{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116636,"rows_kept":116636,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753747202224,0.06080755,118160.0,118070.0,0.06069123]
["bitfinex-derivatives","BTCF0:USTF0",1753747202825,0.07818312,118160.0,118080.0,0.06069123]
["bitfinex-derivatives","BTCF0:USTF0",1753747203226,0.16284637,118160.0,118080.0,0.06069123]
["bitfinex-derivatives","BTCF0:USTF0",1753747203929,0.16284637,118160.0,118150.0,0.1692746]
["bitfinex-derivatives","BTCF0:USTF0",1753747204130,0.53943882,118160.0,118150.0,0.1692746]
["bitfinex-derivatives","BTCF0:USTF0",1753747204319,0.78943882,118160.0,118140.0,0.1151934]
["bitfinex-derivatives","BTCF0:USTF0",1753747204519,0.06087532,118150.0,118140.0,0.2844823]
["bitfinex-derivatives","BTCF0:USTF0",1753747205029,0.95871882,118160.0,118150.0,0.1692746]
["bitfinex-derivatives","BTCF0:USTF0",1753747205030,0.91755532,118160.0,118150.0,0.1692746]
["bitfinex-derivatives","BTCF0:USTF0",1753747205231,0.93493218,118160.0,118140.0,0.199833]
["bitfinex-derivatives","BTCF0:USTF0",1753747205532,1.01957393,118160.0,118140.0,0.2421547]
["bitfinex-derivatives","BTCF0:USTF0",1753747205828,1.01957393,118160.0,118150.0,0.1692746]
["bitfinex-derivatives","BTCF0:USTF0",1753747206327,0.85029393,118160.0,118150.0,0.1692746]
["bitfinex-derivatives","BTCF0:USTF0",1753747207227,1.01955413,118160.0,118150.0,0.1692746]
["bitfinex-derivatives","BTCF0:USTF0",1753747207430,0.85029393,118160.0,118150.0,0.1692746]
["bitfinex-derivatives","BTCF0:USTF0",1753747207623,0.85030616,118160.0,118150.0,0.1692746]
["bitfinex-derivatives","BTCF0:USTF0",1753747208826,0.83173521,118160.0,118140.0,0.2116075]
["bitfinex-derivatives","BTCF0:USTF0",1753747209020,0.2115948,118150.0,118140.0,0.1692889]
["bitfinex-derivatives","BTCF0:USTF0",1753747209221,0.3473013,118150.0,118130.0,0.2962664]
["bitfinex-derivatives","BTCF0:USTF0",1753747209422,0.06089895,118140.0,118130.0,0.2962656]
["bitfinex-derivatives","BTCF0:USTF0",1753747209626,0.07827581,118140.0,118130.0,0.2535909]
["bitfinex-derivatives","BTCF0:USTF0",1753747209825,0.32827581,118140.0,118130.0,0.2959162]
["bitfinex-derivatives","BTCF0:USTF0",1753747210234,0.41292472,118140.0,118130.0,0.2959162]
["bitfinex-derivatives","BTCF0:USTF0",1753747210434,0.33464891,118140.0,118130.0,0.2959162]
["bitfinex-derivatives","BTCF0:USTF0",1753747210625,0.38800203,118140.0,118130.0,0.2959162]
["bitfinex-derivatives","BTCF0:USTF0",1753747210825,0.47265094,118140.0,118130.0,0.2959162]
["bitfinex-derivatives","BTCF0:USTF0",1753747211025,0.47265094,118140.0,118130.0,0.44764429]
["bitfinex-derivatives","BTCF0:USTF0",1753747212527,0.47265094,118140.0,118130.0,0.2959162]
["bitfinex-derivatives","BTCF0:USTF0",1753747212731,0.38800203,118140.0,118130.0,0.2959162]
["bitfinex-derivatives","BTCF0:USTF0",1753747213823,0.169296,118140.0,118130.0,0.2959162]
["bitfinex-derivatives","BTCF0:USTF0",1753747214029,0.169296,118140.0,118130.0,0.3193962]
["bitfinex-derivatives","BTCF0:USTF0",1753747214736,0.169296,118140.0,118130.0,0.2959162]
["bitfinex-derivatives","BTCF0:USTF0",1753747215832,0.0423276,118130.0,118110.0,0.15172809]
["bitfinex-derivatives","BTCF0:USTF0",1753747216034,0.8727176,118120.0,118110.0,0.15172809]
["bitfinex-derivatives","BTCF0:USTF0",1753747216234,1.1227176,118120.0,118110.0,0.10682809]
["bitfinex-derivatives","BTCF0:USTF0",1753747216431,1.1227176,118120.0,118110.0,0.02182809]
["bitfinex-derivatives","BTCF0:USTF0",1753747216632,0.1201618,118110.0,118090.0,0.296366]
["bitfinex-derivatives","BTCF0:USTF0",1753747216834,0.3701618,118110.0,118090.0,0.1270157]
["bitfinex-derivatives","BTCF0:USTF0",1753747217033,0.5395138,118110.0,118100.0,0.1693463]
["bitfinex-derivatives","BTCF0:USTF0",1753747217229,0.3318468,118110.0,118090.0,0.1693496]
["bitfinex-derivatives","BTCF0:USTF0",1753747217540,0.169352,118110.0,118100.0,0.1693463]
["bitfinex-derivatives","BTCF0:USTF0",1753747217744,0.169352,118110.0,118100.0,0.15372331]
["bitfinex-derivatives","BTCF0:USTF0",1753747218038,0.25,118110.0,118100.0,0.30247096]
["bitfinex-derivatives","BTCF0:USTF0",1753747218336,0.25,118110.0,118100.0,0.19605841]
["bitfinex-derivatives","BTCF0:USTF0",1753747218735,0.25,118110.0,118100.0,0.30247096]
["bitfinex-derivatives","BTCF0:USTF0",1753747218935,0.4193317,118110.0,118100.0,0.26013586]
["bitfinex-derivatives","BTCF0:USTF0",1753747219237,0.4193317,118110.0,118100.0,0.33603338]
["bitfinex-derivatives","BTCF0:USTF0",1753747219440,0.4193317,118110.0,118100.0,0.07589752]
["bitfinex-derivatives","BTCF0:USTF0",1753747219639,0.4193317,118110.0,118090.0,0.10641255]
["bitfinex-derivatives","BTCF0:USTF0",1753747219640,0.169346,118100.0,118090.0,0.09731007]
["bitfinex-derivatives","BTCF0:USTF0",1753747219839,1.340186,118100.0,118090.0,0.09731007]
["bitfinex-derivatives","BTCF0:USTF0",1753747220029,1.590186,118100.0,118090.0,0.01231007]
["bitfinex-derivatives","BTCF0:USTF0",1753747220739,1.590186,118100.0,118080.0,0.1693631]
["bitfinex-derivatives","BTCF0:USTF0",1753747220740,1.6748608,118100.0,118080.0,0.2117065]
["bitfinex-derivatives","BTCF0:USTF0",1753747220942,0.70352,118090.0,118080.0,0.2117065]
["bitfinex-derivatives","BTCF0:USTF0",1753747221336,0.95352,118090.0,118080.0,0.1693631]
["bitfinex-derivatives","BTCF0:USTF0",1753747221636,1.12288801,118090.0,118080.0,0.1693631]
["bitfinex-derivatives","BTCF0:USTF0",1753747222242,0.87288801,118090.0,118080.0,0.1693631]
["bitfinex-derivatives","BTCF0:USTF0",1753747223644,0.87588801,118090.0,118080.0,0.1693631]
["bitfinex-derivatives","BTCF0:USTF0",1753747224446,1.04524871,118090.0,118070.0,0.3198945]
["bitfinex-derivatives","BTCF0:USTF0",1753747224640,0.169375,118080.0,118070.0,0.1928575]
["bitfinex-derivatives","BTCF0:USTF0",1753747224847,1.12993611,118090.0,118070.0,0.2540711]
["bitfinex-derivatives","BTCF0:USTF0",1753747225034,1.12993611,118090.0,118070.0,0.1780711]
["bitfinex-derivatives","BTCF0:USTF0",1753747225239,0.1693781,118080.0,118060.0,0.26253281]
["bitfinex-derivatives","BTCF0:USTF0",1753747225440,0.70472,118070.0,118060.0,0.26253281]
["bitfinex-derivatives","BTCF0:USTF0",1753747225640,0.70472,118070.0,118060.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753747225944,0.87412,118070.0,118060.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753747226349,1.0435093,118070.0,118060.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753747226541,0.87412,118070.0,118060.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753747226945,0.87412,118070.0,118060.0,0.1928837]
["bitfinex-derivatives","BTCF0:USTF0",1753747228341,0.87412,118070.0,118060.0,0.2021837]
["bitfinex-derivatives","BTCF0:USTF0",1753747228545,0.1694,118070.0,118060.0,0.2878937]
["bitfinex-derivatives","BTCF0:USTF0",1753747228748,0.87428,118070.0,118060.0,0.2878937]
["bitfinex-derivatives","BTCF0:USTF0",1753747229639,0.8746,118070.0,118060.0,0.2878937]
["bitfinex-derivatives","BTCF0:USTF0",1753747230146,0.9434595,118070.0,118060.0,0.2878937]
["bitfinex-derivatives","BTCF0:USTF0",1753747233943,0.9434595,118070.0,118060.0,0.2176037]
["bitfinex-derivatives","BTCF0:USTF0",1753747234249,0.9668695,118070.0,118060.0,0.1928837]
["bitfinex-derivatives","BTCF0:USTF0",1753747234639,1.1362586,118070.0,118060.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753747234843,0.9668586,118070.0,118060.0,0.0754037]
["bitfinex-derivatives","BTCF0:USTF0",1753747235144,1.0425558,118070.0,118060.0,0.0844037]
["bitfinex-derivatives","BTCF0:USTF0",1753747235351,0.9999662,118070.0,118060.0,0.0844037]
["bitfinex-derivatives","BTCF0:USTF0",1753747235544,1.0846668,118070.0,118060.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753747235848,1.0846668,118070.0,118060.0,0.0844037]
["bitfinex-derivatives","BTCF0:USTF0",1753747236345,1.0846668,118070.0,118060.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753747236744,1.0846668,118070.0,118060.0,0.0844037]
["bitfinex-derivatives","BTCF0:USTF0",1753747236946,0.3797068,118070.0,118060.0,0.0844037]
["bitfinex-derivatives","BTCF0:USTF0",1753747237250,1.0845468,118070.0,118060.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753747237550,1.0845468,118070.0,118060.0,0.0844037]
["bitfinex-derivatives","BTCF0:USTF0",1753747238049,1.0845468,118070.0,118060.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753747238352,1.0845468,118070.0,118060.0,0.0844037]
["bitfinex-derivatives","BTCF0:USTF0",1753747238651,1.2539468,118070.0,118050.0,0.18060498]
["bitfinex-derivatives","BTCF0:USTF0",1753747238855,1.2539468,118070.0,118060.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753747239051,1.2539468,118070.0,118060.0,0.0844037]
["bitfinex-derivatives","BTCF0:USTF0",1753747239352,1.2539468,118070.0,118050.0,0.18000868]
["bitfinex-derivatives","BTCF0:USTF0",1753747239550,1.2539468,118070.0,118060.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753747239751,1.2539468,118070.0,118060.0,0.0844037]
["bitfinex-derivatives","BTCF0:USTF0",1753747240143,1.2529868,118070.0,118050.0,0.17941238]
["bitfinex-derivatives","BTCF0:USTF0",1753747240350,1.2529868,118070.0,118060.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753747240647,1.2529868,118070.0,118060.0,0.0844037]
["bitfinex-derivatives","BTCF0:USTF0",1753747241051,1.2527468,118070.0,118060.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753747241453,1.2607468,118070.0,118060.0,0.0844037]
["bitfinex-derivatives","BTCF0:USTF0",1753747241846,1.2607468,118070.0,118060.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753747242241,1.2607468,118070.0,118060.0,0.0844037]
["bitfinex-derivatives","BTCF0:USTF0",1753747242643,1.2607468,118070.0,118060.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1753747243044,1.2607468,118070.0,118060.0,0.0844037]
["bitfinex-derivatives","BTCF0:USTF0",1753747243253,0.1882336,118060.0,118050.0,0.26232158]
["bitfinex-derivatives","BTCF0:USTF0",1753747243454,0.2120836,118060.0,118050.0,0.2117598]
["bitfinex-derivatives","BTCF0:USTF0",1753747243654,0.3814996,118060.0,118050.0,0.2541137]
["bitfinex-derivatives","BTCF0:USTF0",1753747243956,0.212096,118060.0,118050.0,0.2541137]
["bitfinex-derivatives","BTCF0:USTF0",1753747244457,0.3814996,118060.0,118050.0,0.2541137]
["bitfinex-derivatives","BTCF0:USTF0",1753747245459,0.3814996,118060.0,118050.0,0.2784037]
["bitfinex-derivatives","BTCF0:USTF0",1753747246143,1.0846596,118060.0,118050.0,0.2784037]
["bitfinex-derivatives","BTCF0:USTF0",1753747246454,1.0846596,118060.0,118050.0,0.2541137]
["bitfinex-derivatives","BTCF0:USTF0",1753747246657,1.0846596,118060.0,118050.0,0.2551137]
["bitfinex-derivatives","BTCF0:USTF0",1753747247049,1.0846596,118060.0,118050.0,0.2541137]
["bitfinex-derivatives","BTCF0:USTF0",1753747247250,1.0856596,118060.0,118050.0,0.2541137]
["bitfinex-derivatives","BTCF0:USTF0",1753747247556,0.240178,118050.0,118040.0,0.1694206]
["bitfinex-derivatives","BTCF0:USTF0",1753747247947,0.409602,118050.0,118040.0,0.1087106]
["bitfinex-derivatives","BTCF0:USTF0",1753747248555,0.409602,118050.0,118040.0,0.14942154]
["bitfinex-derivatives","BTCF0:USTF0",1753747248747,1.112522,118050.0,118040.0,0.14942154]
["bitfinex-derivatives","BTCF0:USTF0",1753747249459,1.112522,118050.0,118040.0,0.17097154]
["bitfinex-derivatives","BTCF0:USTF0",1753747249956,1.112522,118050.0,118040.0,0.18825154]
["bitfinex-derivatives","BTCF0:USTF0",1753747250253,0.05327,118050.0,118040.0,0.2202906]
["bitfinex-derivatives","BTCF0:USTF0",1753747250455,0.70772,118050.0,118040.0,0.50158457]
["bitfinex-derivatives","BTCF0:USTF0",1753747250654,1e-07,118050.0,118040.0,0.50158457]
["bitfinex-derivatives","BTCF0:USTF0",1753747250848,0.70284,118060.0,118050.0,0.2244477]
["bitfinex-derivatives","BTCF0:USTF0",1753747251048,0.70284,118060.0,118050.0,0.3052877]
["bitfinex-derivatives","BTCF0:USTF0",1753747251249,0.70284,118060.0,118050.0,0.58658167]
["bitfinex-derivatives","BTCF0:USTF0",1753747251554,0.70284,118060.0,118050.0,0.66253893]
["bitfinex-derivatives","BTCF0:USTF0",1753747251751,0.49067,118080.0,118070.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1753747251956,1.21084,118080.0,118070.0,0.3052591]
["bitfinex-derivatives","BTCF0:USTF0",1753747252255,1.380224,118080.0,118070.0,0.3052591]
["bitfinex-derivatives","BTCF0:USTF0",1753747252454,1.44687764,118080.0,118070.0,0.3052591]
["bitfinex-derivatives","BTCF0:USTF0",1753747252644,1.61625234,118080.0,118070.0,0.3052591]
["bitfinex-derivatives","BTCF0:USTF0",1753747252845,1.61625234,118080.0,118070.0,0.2809891]
["bitfinex-derivatives","BTCF0:USTF0",1753747253349,1.62025234,118080.0,118070.0,0.2809891]
["bitfinex-derivatives","BTCF0:USTF0",1753747253556,1.45087764,118080.0,118070.0,0.2809891]
["bitfinex-derivatives","BTCF0:USTF0",1753747253758,1.28149364,118080.0,118070.0,0.3052591]
["bitfinex-derivatives","BTCF0:USTF0",1753747255057,1.28149364,118080.0,118070.0,0.38120944]
["bitfinex-derivatives","BTCF0:USTF0",1753747255259,1.28149364,118080.0,118070.0,0.21182034]
["bitfinex-derivatives","BTCF0:USTF0",1753747255758,1.28149364,118080.0,118070.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1753747256557,1.26400364,118080.0,118070.0,0.49319773]
["bitfinex-derivatives","BTCF0:USTF0",1753747256758,1.26551364,118080.0,118070.0,0.49319773]
["bitfinex-derivatives","BTCF0:USTF0",1753747257353,0.99748814,118080.0,118070.0,0.41716397]
["bitfinex-derivatives","BTCF0:USTF0",1753747257755,0.82811364,118080.0,118070.0,0.5231017]
["bitfinex-derivatives","BTCF0:USTF0",1753747258658,0.82811364,118080.0,118070.0,0.5241017]
["bitfinex-derivatives","BTCF0:USTF0",1753747259158,0.82711364,118080.0,118070.0,0.5241017]
["bitfinex-derivatives","BTCF0:USTF0",1753747260960,0.77233364,118080.0,118070.0,0.5241017]
["bitfinex-derivatives","BTCF0:USTF0",1753747261461,0.77233364,118080.0,118070.0,0.693491]
["bitfinex-derivatives","BTCF0:USTF0",1753747261762,0.82711364,118080.0,118070.0,0.5241017]
["bitfinex-derivatives","BTCF0:USTF0",1753747261962,0.99648854,118080.0,118070.0,0.5241017]
["bitfinex-derivatives","BTCF0:USTF0",1753747262163,1.01549854,118080.0,118070.0,0.5241017]
["bitfinex-derivatives","BTCF0:USTF0",1753747263366,0.92396999,118080.0,118070.0,0.5241017]
["bitfinex-derivatives","BTCF0:USTF0",1753747266566,0.92396999,118080.0,118070.0,0.10693773]
["bitfinex-derivatives","BTCF0:USTF0",1753747266763,0.80955853,118080.0,118070.0,0.13122773]
["bitfinex-derivatives","BTCF0:USTF0",1753747266965,0.80955853,118080.0,118070.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1753747267166,0.79054853,118080.0,118070.0,0.41816397]
["bitfinex-derivatives","BTCF0:USTF0",1753747267672,0.49973999,118080.0,118070.0,0.66352061]
["bitfinex-derivatives","BTCF0:USTF0",1753747267970,0.003,118080.0,118070.0,0.66352061]
["bitfinex-derivatives","BTCF0:USTF0",1753747268172,0.1080998,118110.0,118090.0,0.2116908]
["bitfinex-derivatives","BTCF0:USTF0",1753747268470,1.0121493,118110.0,118100.0,0.21179719]
["bitfinex-derivatives","BTCF0:USTF0",1753747268668,1.0121493,118110.0,118100.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1753747268877,1.0311593,118110.0,118100.0,0.41716397]
["bitfinex-derivatives","BTCF0:USTF0",1753747269580,0.9703933,118110.0,118100.0,0.5321078]
["bitfinex-derivatives","BTCF0:USTF0",1753747269780,1.08200472,118110.0,118100.0,0.11494383]
["bitfinex-derivatives","BTCF0:USTF0",1753747270469,1.08200472,118110.0,118100.0,0.13923383]
["bitfinex-derivatives","BTCF0:USTF0",1753747270673,1.08200472,118110.0,118100.0,0.1063614]
["bitfinex-derivatives","BTCF0:USTF0",1753747270869,1.25134872,118110.0,118100.0,0.18225964]
["bitfinex-derivatives","BTCF0:USTF0",1753747271075,1.25134872,118110.0,118100.0,0.07589824]
["bitfinex-derivatives","BTCF0:USTF0",1753747271277,1.24634872,118110.0,118100.0,0.07589824]
["bitfinex-derivatives","BTCF0:USTF0",1753747271578,1.25034872,118110.0,118100.0,0.07589824]
["bitfinex-derivatives","BTCF0:USTF0",1753747271983,1.25034872,118110.0,118100.0,0.10018824]
["bitfinex-derivatives","BTCF0:USTF0",1753747272374,1.25034872,118110.0,118100.0,0.07589824]
["bitfinex-derivatives","BTCF0:USTF0",1753747272772,1.08100472,118110.0,118100.0,0.07589824]
["bitfinex-derivatives","BTCF0:USTF0",1753747273176,1.08445472,118110.0,118100.0,0.07589824]
["bitfinex-derivatives","BTCF0:USTF0",1753747274787,1.25379872,118110.0,118100.0,0.00905324]
["bitfinex-derivatives","BTCF0:USTF0",1753747275385,1.25379872,118110.0,118100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753747280785,0.2193363,118100.0,118090.0,0.2527514]
["bitfinex-derivatives","BTCF0:USTF0",1753747280980,0.2193363,118100.0,118090.0,0.53404537]
["bitfinex-derivatives","BTCF0:USTF0",1753747280981,0.1934363,118100.0,118090.0,0.53404537]
["bitfinex-derivatives","BTCF0:USTF0",1753747281286,0.1879263,118100.0,118090.0,0.53404537]
["bitfinex-derivatives","BTCF0:USTF0",1753747281485,0.1879263,118100.0,118090.0,0.42768397]
["bitfinex-derivatives","BTCF0:USTF0",1753747281684,0.1693463,118100.0,118090.0,0.42768397]
["bitfinex-derivatives","BTCF0:USTF0",1753747282278,0.1723463,118100.0,118090.0,0.42768397]
["bitfinex-derivatives","BTCF0:USTF0",1753747282684,0.1733463,118100.0,118090.0,0.57917033]
["bitfinex-derivatives","BTCF0:USTF0",1753747282888,0.1953763,118100.0,118090.0,0.57917033]
["bitfinex-derivatives","BTCF0:USTF0",1753747283079,0.2008863,118100.0,118090.0,0.57917033]
["bitfinex-derivatives","BTCF0:USTF0",1753747285186,0.2008863,118100.0,118090.0,0.42768397]
["bitfinex-derivatives","BTCF0:USTF0",1753747285389,0.2233363,118100.0,118090.0,0.42768397]
["bitfinex-derivatives","BTCF0:USTF0",1753747285587,0.2233363,118100.0,118090.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1753747286490,0.2233363,118100.0,118090.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1753747287287,0.2233363,118100.0,118090.0,0.19332038]
["bitfinex-derivatives","BTCF0:USTF0",1753747287989,0.2233363,118100.0,118090.0,0.22667038]
["bitfinex-derivatives","BTCF0:USTF0",1753747288288,0.2233363,118100.0,118090.0,0.25288038]
["bitfinex-derivatives","BTCF0:USTF0",1753747292992,0.2233363,118100.0,118090.0,0.19332038]
["bitfinex-derivatives","BTCF0:USTF0",1753747293590,0.2233363,118100.0,118090.0,0.25288038]
["bitfinex-derivatives","BTCF0:USTF0",1753747293791,0.2233363,118100.0,118090.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1753747294092,0.2233363,118100.0,118090.0,0.2529518]
["bitfinex-derivatives","BTCF0:USTF0",1753747294685,0.2233363,118100.0,118090.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1753747294891,0.2233363,118100.0,118090.0,0.25295542]
["bitfinex-derivatives","BTCF0:USTF0",1753747295693,0.2459863,118100.0,118090.0,0.10656542]
["bitfinex-derivatives","BTCF0:USTF0",1753747295889,0.2459863,118100.0,118090.0,0.10256542]
["bitfinex-derivatives","BTCF0:USTF0",1753747296495,0.2459863,118100.0,118090.0,0.06456542]
["bitfinex-derivatives","BTCF0:USTF0",1753747296694,0.2459863,118100.0,118090.0,0.02156542]
["bitfinex-derivatives","BTCF0:USTF0",1753747296895,0.2459863,118100.0,118090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753747297095,0.4153383,118100.0,118090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753747297396,0.2471248,118080.0,118070.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1753747297590,0.9460048,118080.0,118070.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1753747297789,0.9460048,118080.0,118070.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1753747297993,0.9460048,118080.0,118070.0,0.15474961]
["bitfinex-derivatives","BTCF0:USTF0",1753747298792,0.9480048,118080.0,118070.0,0.15574961]
["bitfinex-derivatives","BTCF0:USTF0",1753747299296,0.9480048,118080.0,118070.0,0.15568961]
["bitfinex-derivatives","BTCF0:USTF0",1753747302701,0.9480048,118080.0,118070.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1753747302896,0.9480048,118080.0,118070.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1753747303102,0.9480048,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753747303597,0.2360142,118070.0,118060.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1753747303796,0.2501439,118060.0,118050.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1753747303995,0.78751,118060.0,118050.0,0.43040397]
["bitfinex-derivatives","BTCF0:USTF0",1753747304799,0.78751,118060.0,118050.0,0.42750818]
["bitfinex-derivatives","BTCF0:USTF0",1753747305402,0.78751,118060.0,118050.0,0.43591069]
["bitfinex-derivatives","BTCF0:USTF0",1753747306000,0.78751,118060.0,118050.0,0.43891069]
["bitfinex-derivatives","BTCF0:USTF0",1753747307094,0.78751,118060.0,118050.0,0.09753672]
["bitfinex-derivatives","BTCF0:USTF0",1753747307299,0.78751,118060.0,118050.0,0.13784672]
["bitfinex-derivatives","BTCF0:USTF0",1753747307501,0.78751,118060.0,118050.0,0.15761672]
["bitfinex-derivatives","BTCF0:USTF0",1753747308202,0.78951,118060.0,118050.0,0.15761672]
["bitfinex-derivatives","BTCF0:USTF0",1753747308905,0.9599139,118060.0,118050.0,0.06612672]
["bitfinex-derivatives","BTCF0:USTF0",1753747309104,0.9599139,118060.0,118050.0,0.17252722]
["bitfinex-derivatives","BTCF0:USTF0",1753747309606,0.9599139,118060.0,118050.0,0.20502722]
["bitfinex-derivatives","BTCF0:USTF0",1753747309807,0.9599139,118060.0,118050.0,0.26101722]
["bitfinex-derivatives","BTCF0:USTF0",1753747310001,0.9579139,118060.0,118050.0,0.26101722]
["bitfinex-derivatives","BTCF0:USTF0",1753747310202,0.9609139,118060.0,118050.0,0.26101722]
["bitfinex-derivatives","BTCF0:USTF0",1753747315105,0.9609139,118060.0,118050.0,0.15275722]
["bitfinex-derivatives","BTCF0:USTF0",1753747315609,0.9609139,118060.0,118050.0,0.02517672]
["bitfinex-derivatives","BTCF0:USTF0",1753747316210,0.9609139,118060.0,118050.0,0.00840251]
["bitfinex-derivatives","BTCF0:USTF0",1753747316411,0.2197582,118050.0,118040.0,0.2555105]
["bitfinex-derivatives","BTCF0:USTF0",1753747316712,0.2197582,118050.0,118040.0,0.53680447]
["bitfinex-derivatives","BTCF0:USTF0",1753747316713,0.2664582,118050.0,118040.0,0.53680447]
["bitfinex-derivatives","BTCF0:USTF0",1753747317616,0.2664582,118050.0,118040.0,0.43140397]
["bitfinex-derivatives","BTCF0:USTF0",1753747317808,0.2684582,118050.0,118040.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1753747318611,0.33605574,118050.0,118040.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1753747318911,0.33605574,118050.0,118040.0,0.15849964]
["bitfinex-derivatives","BTCF0:USTF0",1753747319312,0.33605574,118050.0,118040.0,0.26490014]
["bitfinex-derivatives","BTCF0:USTF0",1753747321811,0.32575574,118050.0,118040.0,0.26490014]
["bitfinex-derivatives","BTCF0:USTF0",1753747322012,0.1694182,118050.0,118040.0,0.54619411]
["bitfinex-derivatives","BTCF0:USTF0",1753747322210,0.51293626,118050.0,118040.0,0.71562641]
["bitfinex-derivatives","BTCF0:USTF0",1753747322412,0.68235446,118050.0,118040.0,0.71562641]
["bitfinex-derivatives","BTCF0:USTF0",1753747323018,0.4676325,118050.0,118040.0,0.71562641]
["bitfinex-derivatives","BTCF0:USTF0",1753747323208,0.81211056,118050.0,118040.0,0.71562641]
["bitfinex-derivatives","BTCF0:USTF0",1753747323602,0.81211056,118050.0,118040.0,0.54619411]
["bitfinex-derivatives","BTCF0:USTF0",1753747324312,0.81211056,118050.0,118040.0,0.71562631]
["bitfinex-derivatives","BTCF0:USTF0",1753747324613,0.11595056,118050.0,118040.0,0.71562631]
["bitfinex-derivatives","BTCF0:USTF0",1753747324812,0.9924229,118060.0,118050.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1753747325010,0.9924229,118060.0,118050.0,0.4249284]
["bitfinex-derivatives","BTCF0:USTF0",1753747325211,0.9924229,118060.0,118050.0,0.70622237]
["bitfinex-derivatives","BTCF0:USTF0",1753747325407,0.9924229,118060.0,118050.0,0.59982187]
["bitfinex-derivatives","BTCF0:USTF0",1753747325609,0.2117556,118060.0,118050.0,0.59982187]
["bitfinex-derivatives","BTCF0:USTF0",1753747325809,0.2117576,118060.0,118050.0,0.63839207]
["bitfinex-derivatives","BTCF0:USTF0",1753747326009,0.9500464,118070.0,118060.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1753747326205,0.9500464,118070.0,118060.0,0.3185135]
["bitfinex-derivatives","BTCF0:USTF0",1753747326206,0.2540864,118070.0,118060.0,0.3185135]
["bitfinex-derivatives","BTCF0:USTF0",1753747326412,0.9500464,118070.0,118060.0,0.43040397]
["bitfinex-derivatives","BTCF0:USTF0",1753747326811,1.0062864,118070.0,118060.0,0.43040397]
["bitfinex-derivatives","BTCF0:USTF0",1753747327010,1.0062864,118070.0,118060.0,0.58237559]
["bitfinex-derivatives","BTCF0:USTF0",1753747327308,0.7522,118070.0,118060.0,0.75177909]
["bitfinex-derivatives","BTCF0:USTF0",1753747327512,0.69596,118070.0,118060.0,0.75277909]
["bitfinex-derivatives","BTCF0:USTF0",1753747327703,0.09704,118090.0,118080.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1753747327903,0.793,118090.0,118080.0,0.25563994]
["bitfinex-derivatives","BTCF0:USTF0",1753747329715,0.796,118090.0,118080.0,0.25563994]
["bitfinex-derivatives","BTCF0:USTF0",1753747331113,0.796,118090.0,118080.0,0.10652994]
["bitfinex-derivatives","BTCF0:USTF0",1753747331509,0.796,118090.0,118080.0,0.25563994]
["bitfinex-derivatives","BTCF0:USTF0",1753747332316,0.9653605,118090.0,118080.0,0.25563994]
["bitfinex-derivatives","BTCF0:USTF0",1753747333017,0.9653605,118090.0,118080.0,0.14737994]
["bitfinex-derivatives","BTCF0:USTF0",1753747333216,0.9653605,118090.0,118080.0,0.10652994]
["bitfinex-derivatives","BTCF0:USTF0",1753747334119,0.9653605,118090.0,118080.0,0.09652994]
["bitfinex-derivatives","BTCF0:USTF0",1753747334429,0.20321,118060.0,118050.0,0.66146602]
["bitfinex-derivatives","BTCF0:USTF0",1753747334720,0.89825,118060.0,118050.0,0.94275999]
["bitfinex-derivatives","BTCF0:USTF0",1753747334925,0.20321,118060.0,118050.0,0.94275999]
["bitfinex-derivatives","BTCF0:USTF0",1753747335318,0.02603,118060.0,118050.0,0.94275999]
["bitfinex-derivatives","BTCF0:USTF0",1753747335524,0.02603,118060.0,118050.0,0.94375999]
["bitfinex-derivatives","BTCF0:USTF0",1753747335731,0.69512,118070.0,118060.0,0.3326735]
["bitfinex-derivatives","BTCF0:USTF0",1753747335925,0.89821,118080.0,118070.0,0.4671016]
["bitfinex-derivatives","BTCF0:USTF0",1753747336317,0.78231,118080.0,118070.0,0.74839557]
["bitfinex-derivatives","BTCF0:USTF0",1753747336529,0.89833,118080.0,118070.0,0.74839557]
["bitfinex-derivatives","BTCF0:USTF0",1753747336827,0.69512,118080.0,118070.0,0.74839557]
["bitfinex-derivatives","BTCF0:USTF0",1753747337331,0.69512,118080.0,118070.0,0.74939557]
["bitfinex-derivatives","BTCF0:USTF0",1753747337928,0.80141,118080.0,118070.0,0.74939557]
["bitfinex-derivatives","BTCF0:USTF0",1753747340236,0.20421,118080.0,118070.0,0.70704967]
["bitfinex-derivatives","BTCF0:USTF0",1753747340732,0.20421,118080.0,118070.0,0.2127257]
["bitfinex-derivatives","BTCF0:USTF0",1753747340933,0.3735849,118080.0,118070.0,0.2127257]
["bitfinex-derivatives","BTCF0:USTF0",1753747341329,0.3735849,118080.0,118070.0,0.1703798]
["bitfinex-derivatives","BTCF0:USTF0",1753747341942,0.20421,118080.0,118070.0,0.1703798]
["bitfinex-derivatives","BTCF0:USTF0",1753747342348,0.20421,118080.0,118070.0,0.2201398]
["bitfinex-derivatives","BTCF0:USTF0",1753747342842,0.20421,118080.0,118070.0,0.2595798]
["bitfinex-derivatives","BTCF0:USTF0",1753747343043,0.20421,118080.0,118070.0,0.3258798]
["bitfinex-derivatives","BTCF0:USTF0",1753747343541,0.20421,118080.0,118070.0,0.3561498]
["bitfinex-derivatives","BTCF0:USTF0",1753747344147,0.20421,118080.0,118070.0,0.35455068]
["bitfinex-derivatives","BTCF0:USTF0",1753747344449,0.20421,118080.0,118070.0,0.38181068]
["bitfinex-derivatives","BTCF0:USTF0",1753747346241,0.3735849,118080.0,118070.0,0.38181068]
["bitfinex-derivatives","BTCF0:USTF0",1753747350149,0.20421,118080.0,118070.0,0.38181068]
["bitfinex-derivatives","BTCF0:USTF0",1753747351843,0.72031,118080.0,118070.0,0.66310465]
["bitfinex-derivatives","BTCF0:USTF0",1753747352651,0.80057,118080.0,118070.0,0.66310465]
["bitfinex-derivatives","BTCF0:USTF0",1753747354344,0.83633,118080.0,118070.0,0.66310465]
["bitfinex-derivatives","BTCF0:USTF0",1753747354949,0.86457,118080.0,118070.0,0.66310465]
["bitfinex-derivatives","BTCF0:USTF0",1753747355653,0.69428,118080.0,118070.0,0.66310465]
["bitfinex-derivatives","BTCF0:USTF0",1753747358453,0.80066,118080.0,118070.0,0.66310465]
["bitfinex-derivatives","BTCF0:USTF0",1753747359558,0.80066,118080.0,118070.0,0.81507627]
["bitfinex-derivatives","BTCF0:USTF0",1753747359958,0.86475,118080.0,118070.0,0.81507627]
["bitfinex-derivatives","BTCF0:USTF0",1753747360252,0.89767,118080.0,118070.0,0.81507627]
["bitfinex-derivatives","BTCF0:USTF0",1753747361357,1.0670449,118080.0,118070.0,0.3207523]
["bitfinex-derivatives","BTCF0:USTF0",1753747361856,1.0670449,118080.0,118070.0,0.16878068]
["bitfinex-derivatives","BTCF0:USTF0",1753747363655,0.89767,118080.0,118070.0,0.16878068]
["bitfinex-derivatives","BTCF0:USTF0",1753747363851,0.89767,118080.0,118070.0,0.38209068]
["bitfinex-derivatives","BTCF0:USTF0",1753747364756,0.89763,118080.0,118070.0,0.66338465]
["bitfinex-derivatives","BTCF0:USTF0",1753747364955,0.20394,118080.0,118070.0,0.66338465]
["bitfinex-derivatives","BTCF0:USTF0",1753747365156,0.82886,118080.0,118070.0,0.81535627]
["bitfinex-derivatives","BTCF0:USTF0",1753747365354,0.74851,118080.0,118070.0,0.81535627]
["bitfinex-derivatives","BTCF0:USTF0",1753747365558,0.69424,118080.0,118070.0,0.81535627]
["bitfinex-derivatives","BTCF0:USTF0",1753747366263,0.7979,118080.0,118070.0,0.81535627]
["bitfinex-derivatives","BTCF0:USTF0",1753747366458,0.8333,118080.0,118070.0,0.81535627]
["bitfinex-derivatives","BTCF0:USTF0",1753747366656,0.89117,118080.0,118070.0,0.81535627]
["bitfinex-derivatives","BTCF0:USTF0",1753747366859,1.0605449,118080.0,118070.0,0.68759627]
["bitfinex-derivatives","BTCF0:USTF0",1753747367054,1.0605449,118080.0,118070.0,0.42906752]
["bitfinex-derivatives","BTCF0:USTF0",1753747367553,1.0605449,118080.0,118070.0,0.2770959]
["bitfinex-derivatives","BTCF0:USTF0",1753747369561,1.0605449,118080.0,118070.0,0.1703892]
["bitfinex-derivatives","BTCF0:USTF0",1753747370965,0.89117,118080.0,118070.0,0.1703892]
["bitfinex-derivatives","BTCF0:USTF0",1753747371165,1.0605449,118080.0,118070.0,0.2163892]
["bitfinex-derivatives","BTCF0:USTF0",1753747371372,1.0605449,118080.0,118070.0,0.2565992]
["bitfinex-derivatives","BTCF0:USTF0",1753747372164,1.0605449,118080.0,118070.0,0.2163892]
["bitfinex-derivatives","BTCF0:USTF0",1753747373965,0.89117,118080.0,118070.0,0.2163892]
["bitfinex-derivatives","BTCF0:USTF0",1753747374171,0.89117,118080.0,118070.0,0.3833292]
["bitfinex-derivatives","BTCF0:USTF0",1753747376172,0.79786,118080.0,118070.0,0.3833292]
["bitfinex-derivatives","BTCF0:USTF0",1753747376370,0.86091,118080.0,118070.0,0.66462317]
["bitfinex-derivatives","BTCF0:USTF0",1753747376668,0.6942,118080.0,118070.0,0.77129022]
["bitfinex-derivatives","BTCF0:USTF0",1753747376861,0.6942,118080.0,118070.0,0.66462317]
["bitfinex-derivatives","BTCF0:USTF0",1753747377458,0.001,118080.0,118070.0,0.66462317]
["bitfinex-derivatives","BTCF0:USTF0",1753747377662,1e-07,118080.0,118070.0,1.34690717]
["bitfinex-derivatives","BTCF0:USTF0",1753747377864,0.6932,118100.0,118090.0,0.2545405]
["bitfinex-derivatives","BTCF0:USTF0",1753747377865,0.41190613,118100.0,118090.0,0.2545405]
["bitfinex-derivatives","BTCF0:USTF0",1753747378066,0.41190613,118100.0,118090.0,0.48894984]
["bitfinex-derivatives","BTCF0:USTF0",1753747378067,0.46532613,118100.0,118090.0,0.48894984]
["bitfinex-derivatives","BTCF0:USTF0",1753747378274,0.60883613,118100.0,118090.0,0.27600984]
["bitfinex-derivatives","BTCF0:USTF0",1753747378762,0.60883613,118100.0,118090.0,0.48894984]
["bitfinex-derivatives","BTCF0:USTF0",1753747379865,0.61083613,118100.0,118090.0,0.48894984]
["bitfinex-derivatives","BTCF0:USTF0",1753747380369,0.61383613,118100.0,118090.0,0.48894984]
["bitfinex-derivatives","BTCF0:USTF0",1753747380968,0.03077,118100.0,118090.0,0.48894984]
["bitfinex-derivatives","BTCF0:USTF0",1753747381272,0.005,118100.0,118090.0,0.3823005]
["bitfinex-derivatives","BTCF0:USTF0",1753747381475,0.005,118100.0,118090.0,1.60162922]
["bitfinex-derivatives","BTCF0:USTF0",1753747381669,0.19693,118130.0,118120.0,0.3822574]
["bitfinex-derivatives","BTCF0:USTF0",1753747381871,0.89021,118130.0,118120.0,0.3822574]
["bitfinex-derivatives","BTCF0:USTF0",1753747382974,0.71905,118130.0,118120.0,0.3822574]
["bitfinex-derivatives","BTCF0:USTF0",1753747383371,0.03077,118130.0,118120.0,0.3822574]
["bitfinex-derivatives","BTCF0:USTF0",1753747383566,0.005,118130.0,118120.0,0.48887412]
["bitfinex-derivatives","BTCF0:USTF0",1753747383766,0.005,118130.0,118120.0,0.3822574]
["bitfinex-derivatives","BTCF0:USTF0",1753747384080,0.007,118130.0,118120.0,0.39072664]
["bitfinex-derivatives","BTCF0:USTF0",1753747384365,0.007,118130.0,118120.0,0.49734336]
["bitfinex-derivatives","BTCF0:USTF0",1753747384572,0.002,118130.0,118120.0,0.81003864]
["bitfinex-derivatives","BTCF0:USTF0",1753747384771,0.89298009,118150.0,118140.0,0.3822285]
["bitfinex-derivatives","BTCF0:USTF0",1753747386664,0.10659009,118150.0,118140.0,0.3822285]
["bitfinex-derivatives","BTCF0:USTF0",1753747387275,0.11159009,118150.0,118140.0,0.3822285]
["bitfinex-derivatives","BTCF0:USTF0",1753747388274,0.00793009,118150.0,118140.0,0.3822285]
["bitfinex-derivatives","BTCF0:USTF0",1753747389877,0.00793009,118150.0,118140.0,0.48860531]
["bitfinex-derivatives","BTCF0:USTF0",1753747390177,0.00793009,118150.0,118140.0,0.3822285]
["bitfinex-derivatives","BTCF0:USTF0",1753747390873,0.00793009,118150.0,118140.0,0.48860531]
["bitfinex-derivatives","BTCF0:USTF0",1753747391276,0.00793009,118150.0,118140.0,0.6451285]
["bitfinex-derivatives","BTCF0:USTF0",1753747393178,0.06135009,118150.0,118140.0,0.6451285]
["bitfinex-derivatives","BTCF0:USTF0",1753747393375,0.21056009,118150.0,118140.0,0.5633685]
["bitfinex-derivatives","BTCF0:USTF0",1753747393582,0.37983449,118150.0,118140.0,0.6464485]
["bitfinex-derivatives","BTCF0:USTF0",1753747393886,0.20856009,118150.0,118140.0,0.6464485]
["bitfinex-derivatives","BTCF0:USTF0",1753747394279,0.21056009,118150.0,118140.0,0.6464485]
["bitfinex-derivatives","BTCF0:USTF0",1753747396079,0.00793009,118150.0,118140.0,0.6464485]
["bitfinex-derivatives","BTCF0:USTF0",1753747397783,0.15292009,118150.0,118140.0,0.6464485]
["bitfinex-derivatives","BTCF0:USTF0",1753747397982,0.11602009,118150.0,118140.0,0.6464485]
["bitfinex-derivatives","BTCF0:USTF0",1753747398185,0.03612009,118150.0,118140.0,0.6464485]
["bitfinex-derivatives","BTCF0:USTF0",1753747398484,0.00793009,118150.0,118140.0,0.6464485]
["bitfinex-derivatives","BTCF0:USTF0",1753747407890,0.00793009,118150.0,118140.0,0.75282531]
["bitfinex-derivatives","BTCF0:USTF0",1753747408289,0.00793009,118150.0,118140.0,0.6464485]
["bitfinex-derivatives","BTCF0:USTF0",1753747408591,0.00793009,118150.0,118140.0,0.75282531]
["bitfinex-derivatives","BTCF0:USTF0",1753747411399,0.00793009,118150.0,118140.0,0.6464485]
["bitfinex-derivatives","BTCF0:USTF0",1753747411798,0.00793009,118150.0,118140.0,0.75282531]
["bitfinex-derivatives","BTCF0:USTF0",1753747412198,0.00793009,118150.0,118140.0,0.6464485]
["bitfinex-derivatives","BTCF0:USTF0",1753747412599,0.00793009,118150.0,118140.0,0.75282531]
["bitfinex-derivatives","BTCF0:USTF0",1753747413499,0.00793009,118150.0,118140.0,1.44870531]
["bitfinex-derivatives","BTCF0:USTF0",1753747414000,0.11602009,118150.0,118140.0,1.44870531]
["bitfinex-derivatives","BTCF0:USTF0",1753747414196,0.07640009,118150.0,118140.0,1.44870531]
["bitfinex-derivatives","BTCF0:USTF0",1753747414495,0.03612009,118150.0,118140.0,1.44870531]
["bitfinex-derivatives","BTCF0:USTF0",1753747414688,0.21251009,118150.0,118140.0,1.44838531]
["bitfinex-derivatives","BTCF0:USTF0",1753747414996,0.21251009,118150.0,118140.0,0.6464485]
["bitfinex-derivatives","BTCF0:USTF0",1753747415896,0.21251009,118150.0,118140.0,0.3835485]
["bitfinex-derivatives","BTCF0:USTF0",1753747416686,0.21251009,118150.0,118140.0,0.48992531]
["bitfinex-derivatives","BTCF0:USTF0",1753747418996,0.21251009,118150.0,118140.0,0.3835485]
["bitfinex-derivatives","BTCF0:USTF0",1753747420600,0.21251009,118150.0,118140.0,0.6464485]
["bitfinex-derivatives","BTCF0:USTF0",1753747421603,0.21251009,118150.0,118140.0,0.75289263]
["bitfinex-derivatives","BTCF0:USTF0",1753747422902,0.21251009,118150.0,118140.0,0.75291867]
["bitfinex-derivatives","BTCF0:USTF0",1753747425201,0.14320009,118150.0,118140.0,0.75291867]
["bitfinex-derivatives","BTCF0:USTF0",1753747425504,0.03612009,118150.0,118140.0,0.75291867]
["bitfinex-derivatives","BTCF0:USTF0",1753747426106,0.00793009,118150.0,118140.0,0.75291867]
["bitfinex-derivatives","BTCF0:USTF0",1753747426503,0.00793009,118150.0,118140.0,0.3835485]
["bitfinex-derivatives","BTCF0:USTF0",1753747427906,0.2682626,118180.0,118170.0,0.2241758]
["bitfinex-derivatives","BTCF0:USTF0",1753747428104,0.2682626,118180.0,118170.0,0.3860658]
["bitfinex-derivatives","BTCF0:USTF0",1753747428303,0.2682626,118180.0,118170.0,0.39432889]
["bitfinex-derivatives","BTCF0:USTF0",1753747429212,0.2702626,118180.0,118170.0,0.50078447]
["bitfinex-derivatives","BTCF0:USTF0",1753747429705,0.2722626,118180.0,118170.0,0.50078447]
["bitfinex-derivatives","BTCF0:USTF0",1753747429918,0.18080347,118180.0,118170.0,0.50078447]
["bitfinex-derivatives","BTCF0:USTF0",1753747430207,0.1638,118180.0,118170.0,0.50078447]
["bitfinex-derivatives","BTCF0:USTF0",1753747430701,0.0322,118180.0,118170.0,0.50078447]
["bitfinex-derivatives","BTCF0:USTF0",1753747430902,0.004,118180.0,118170.0,0.76368447]
["bitfinex-derivatives","BTCF0:USTF0",1753747431604,0.004,118180.0,118170.0,0.65722889]
["bitfinex-derivatives","BTCF0:USTF0",1753747431998,0.00019138,118180.0,118170.0,0.65722889]
["bitfinex-derivatives","BTCF0:USTF0",1753747433211,0.2688994,118200.0,118190.0,0.3860372]
["bitfinex-derivatives","BTCF0:USTF0",1753747434410,0.4381022,118200.0,118190.0,0.3860372]
["bitfinex-derivatives","BTCF0:USTF0",1753747435411,0.2688994,118200.0,118190.0,0.3860372]
["bitfinex-derivatives","BTCF0:USTF0",1753747435609,0.2688994,118200.0,118190.0,0.49235587]
["bitfinex-derivatives","BTCF0:USTF0",1753747435805,0.17745564,118200.0,118190.0,0.49235587]
["bitfinex-derivatives","BTCF0:USTF0",1753747436408,0.34665854,118200.0,118190.0,0.49235587]
["bitfinex-derivatives","BTCF0:USTF0",1753747437706,0.3233123,118200.0,118190.0,0.49235587]
["bitfinex-derivatives","BTCF0:USTF0",1753747438012,0.1541094,118200.0,118190.0,0.6489372]
["bitfinex-derivatives","BTCF0:USTF0",1753747438806,0.3592223,118200.0,118190.0,0.6489372]
["bitfinex-derivatives","BTCF0:USTF0",1753747439511,0.3233123,118200.0,118190.0,0.6489372]
["bitfinex-derivatives","BTCF0:USTF0",1753747440206,0.0958194,118200.0,118190.0,0.6489372]
["bitfinex-derivatives","BTCF0:USTF0",1753747440410,0.0282,118200.0,118190.0,0.75525587]
["bitfinex-derivatives","BTCF0:USTF0",1753747440612,0.72228,118210.0,118200.0,0.3860229]
["bitfinex-derivatives","BTCF0:USTF0",1753747440813,0.8914686,118210.0,118200.0,0.46183633]
["bitfinex-derivatives","BTCF0:USTF0",1753747441108,0.72228,118210.0,118200.0,0.46183633]
["bitfinex-derivatives","BTCF0:USTF0",1753747441314,0.72228,118210.0,118200.0,0.49234157]
["bitfinex-derivatives","BTCF0:USTF0",1753747441612,0.69408,118210.0,118200.0,0.6489229]
["bitfinex-derivatives","BTCF0:USTF0",1753747441916,0.60264892,118210.0,118200.0,0.6489229]
["bitfinex-derivatives","BTCF0:USTF0",1753747442313,1.4604025,118230.0,118220.0,0.254075]
["bitfinex-derivatives","BTCF0:USTF0",1753747442314,2.1534825,118230.0,118220.0,0.254075]
["bitfinex-derivatives","BTCF0:USTF0",1753747442509,1.17074,118230.0,118220.0,0.46172358]
["bitfinex-derivatives","BTCF0:USTF0",1753747442714,0.8905406,118230.0,118220.0,0.46172358]
["bitfinex-derivatives","BTCF0:USTF0",1753747443215,0.9264506,118230.0,118220.0,0.46172358]
["bitfinex-derivatives","BTCF0:USTF0",1753747443915,0.06421,118230.0,118220.0,0.46172358]
["bitfinex-derivatives","BTCF0:USTF0",1753747444307,0.0283,118230.0,118220.0,0.46172358]
["bitfinex-derivatives","BTCF0:USTF0",1753747444713,0.0283,118230.0,118220.0,0.385995]
["bitfinex-derivatives","BTCF0:USTF0",1753747444912,0.0283,118230.0,118220.0,0.39448367]
["bitfinex-derivatives","BTCF0:USTF0",1753747445108,0.0001,118230.0,118220.0,0.39448367]
["bitfinex-derivatives","BTCF0:USTF0",1753747445312,0.0001,118230.0,118220.0,0.47009609]
["bitfinex-derivatives","BTCF0:USTF0",1753747446516,0.1692606,118230.0,118220.0,0.47009609]
["bitfinex-derivatives","BTCF0:USTF0",1753747446916,0.1974606,118230.0,118220.0,0.46160742]
["bitfinex-derivatives","BTCF0:USTF0",1753747447317,0.1974606,118230.0,118220.0,0.72450742]
["bitfinex-derivatives","BTCF0:USTF0",1753747447318,0.2333706,118230.0,118220.0,0.72450742]
["bitfinex-derivatives","BTCF0:USTF0",1753747448722,0.0283,118230.0,118220.0,0.73274816]
["bitfinex-derivatives","BTCF0:USTF0",1753747449419,0.1974606,118230.0,118220.0,0.72450742]
["bitfinex-derivatives","BTCF0:USTF0",1753747449819,0.0001,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747450219,0.0283,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747452624,0.1974607,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747453222,0.2058107,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747454218,0.0001,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747455026,0.1692606,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747455425,0.1979606,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747455622,0.1994406,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747456321,0.0288,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747456728,0.1692606,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747457624,0.1979606,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747457823,0.1979606,118230.0,118220.0,0.72457187]
["bitfinex-derivatives","BTCF0:USTF0",1753747458424,0.1994406,118230.0,118220.0,0.72457187]
["bitfinex-derivatives","BTCF0:USTF0",1753747458727,0.1979606,118230.0,118220.0,0.72457187]
["bitfinex-derivatives","BTCF0:USTF0",1753747458927,0.1994406,118230.0,118220.0,0.72457187]
["bitfinex-derivatives","BTCF0:USTF0",1753747459629,0.1994406,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747460225,0.1994406,118230.0,118220.0,0.72462229]
["bitfinex-derivatives","BTCF0:USTF0",1753747460424,0.1994406,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747460825,0.1979606,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747461027,0.1979606,118230.0,118220.0,0.75491501]
["bitfinex-derivatives","BTCF0:USTF0",1753747461526,0.1962306,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747461733,0.02707,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747461920,0.0001,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747462829,0.16926,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747463232,0.0001,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747464828,0.0001,118230.0,118220.0,0.75491501]
["bitfinex-derivatives","BTCF0:USTF0",1753747465031,0.0001,118230.0,118220.0,0.648895]
["bitfinex-derivatives","BTCF0:USTF0",1753747468034,0.0001,118230.0,118220.0,0.75515839]
["bitfinex-derivatives","BTCF0:USTF0",1753747468233,0.93186966,118240.0,118230.0,0.1691606]
["bitfinex-derivatives","BTCF0:USTF0",1753747468532,0.76271166,118240.0,118230.0,0.6492506]
["bitfinex-derivatives","BTCF0:USTF0",1753747469535,0.76271166,118240.0,118230.0,0.75551399]
["bitfinex-derivatives","BTCF0:USTF0",1753747470634,0.76167166,118240.0,118230.0,0.75551399]
["bitfinex-derivatives","BTCF0:USTF0",1753747472340,0.93081796,118240.0,118230.0,0.75551399]
["bitfinex-derivatives","BTCF0:USTF0",1753747473540,0.96587796,118240.0,118230.0,0.75551399]
["bitfinex-derivatives","BTCF0:USTF0",1753747475644,0.96587796,118240.0,118230.0,0.6492506]
["bitfinex-derivatives","BTCF0:USTF0",1753747476938,0.96587796,118240.0,118230.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1753747477138,1.00326796,118240.0,118230.0,0.44538143]
["bitfinex-derivatives","BTCF0:USTF0",1753747477336,1.00326796,118240.0,118230.0,0.61454203]
["bitfinex-derivatives","BTCF0:USTF0",1753747477539,1.00326796,118240.0,118230.0,0.54996106]
["bitfinex-derivatives","BTCF0:USTF0",1753747477946,1.00326796,118240.0,118230.0,0.59643106]
["bitfinex-derivatives","BTCF0:USTF0",1753747480736,1.00326796,118240.0,118230.0,0.66607106]
["bitfinex-derivatives","BTCF0:USTF0",1753747480940,1.00326796,118240.0,118230.0,0.69656106]
["bitfinex-derivatives","BTCF0:USTF0",1753747481246,1.00326796,118240.0,118230.0,0.72529106]
["bitfinex-derivatives","BTCF0:USTF0",1753747482242,1.00326796,118240.0,118230.0,0.6492506]
["bitfinex-derivatives","BTCF0:USTF0",1753747482442,1.00326796,118240.0,118230.0,0.75569157]
["bitfinex-derivatives","BTCF0:USTF0",1753747483447,1.00326796,118240.0,118230.0,0.43898097]
["bitfinex-derivatives","BTCF0:USTF0",1753747483646,1.17241996,118240.0,118230.0,0.36934097]
["bitfinex-derivatives","BTCF0:USTF0",1753747483948,1.17241996,118240.0,118230.0,0.45350157]
["bitfinex-derivatives","BTCF0:USTF0",1753747485051,1.67241996,118240.0,118230.0,0.45350157]
["bitfinex-derivatives","BTCF0:USTF0",1753747485355,1.67241996,118240.0,118230.0,0.28434097]
["bitfinex-derivatives","BTCF0:USTF0",1753747485647,0.2324349,118220.0,118210.0,0.70973562]
["bitfinex-derivatives","BTCF0:USTF0",1753747485854,0.9254349,118220.0,118210.0,0.70973562]
["bitfinex-derivatives","BTCF0:USTF0",1753747486040,0.9254349,118220.0,118210.0,0.557764]
["bitfinex-derivatives","BTCF0:USTF0",1753747486239,0.9254349,118220.0,118210.0,0.603904]
["bitfinex-derivatives","BTCF0:USTF0",1753747486440,0.9254349,118220.0,118210.0,0.670014]
["bitfinex-derivatives","BTCF0:USTF0",1753747486847,0.9254349,118220.0,118210.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753747487043,0.9254349,118220.0,118210.0,0.338928]
["bitfinex-derivatives","BTCF0:USTF0",1753747487245,0.2322892,118210.0,118200.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1753747487552,0.2324635,118200.0,118190.0,0.7283952]
["bitfinex-derivatives","BTCF0:USTF0",1753747487850,0.9915035,118200.0,118190.0,0.6433952]
["bitfinex-derivatives","BTCF0:USTF0",1753747488950,0.9915035,118200.0,118190.0,0.6443952]
["bitfinex-derivatives","BTCF0:USTF0",1753747489654,0.9915035,118200.0,118190.0,0.6844552]
["bitfinex-derivatives","BTCF0:USTF0",1753747492656,0.9154335,118200.0,118190.0,0.6844552]
["bitfinex-derivatives","BTCF0:USTF0",1753747492852,0.05307,118200.0,118190.0,0.6844552]
["bitfinex-derivatives","BTCF0:USTF0",1753747493059,0.3847688,118210.0,118200.0,0.3808832]
["bitfinex-derivatives","BTCF0:USTF0",1753747493260,1.0778488,118210.0,118200.0,0.4567778]
["bitfinex-derivatives","BTCF0:USTF0",1753747493460,1.0355485,118210.0,118200.0,0.3717778]
["bitfinex-derivatives","BTCF0:USTF0",1753747493758,1.0778685,118210.0,118200.0,0.3717778]
["bitfinex-derivatives","BTCF0:USTF0",1753747494252,0.86637,118210.0,118200.0,0.3717778]
["bitfinex-derivatives","BTCF0:USTF0",1753747494444,1.0355588,118210.0,118200.0,0.3717778]
["bitfinex-derivatives","BTCF0:USTF0",1753747494653,0.86637,118210.0,118200.0,0.3717778]
["bitfinex-derivatives","BTCF0:USTF0",1753747495057,1.0355588,118210.0,118200.0,0.3717778]
["bitfinex-derivatives","BTCF0:USTF0",1753747495860,0.74615,118210.0,118200.0,0.3717778]
["bitfinex-derivatives","BTCF0:USTF0",1753747496358,0.74615,118210.0,118200.0,0.2958832]
["bitfinex-derivatives","BTCF0:USTF0",1753747496359,0.05307,118210.0,118200.0,0.2958832]
["bitfinex-derivatives","BTCF0:USTF0",1753747496560,0.74615,118210.0,118200.0,0.2958832]
["bitfinex-derivatives","BTCF0:USTF0",1753747497153,0.71906,118210.0,118200.0,0.40210876]
["bitfinex-derivatives","BTCF0:USTF0",1753747497657,0.71906,118210.0,118200.0,0.66500876]
["bitfinex-derivatives","BTCF0:USTF0",1753747498056,0.71906,118210.0,118200.0,0.5587832]
["bitfinex-derivatives","BTCF0:USTF0",1753747498556,0.69308,118210.0,118200.0,0.5587832]
["bitfinex-derivatives","BTCF0:USTF0",1753747498754,0.69308,118210.0,118200.0,0.66500876]
["bitfinex-derivatives","BTCF0:USTF0",1753747499655,0.4681996,118230.0,118220.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1753747499861,1.0355302,118230.0,118220.0,0.3808545]
["bitfinex-derivatives","BTCF0:USTF0",1753747500157,0.90792,118230.0,118220.0,0.3802445]
["bitfinex-derivatives","BTCF0:USTF0",1753747500861,1.0770803,118230.0,118220.0,0.3802445]
["bitfinex-derivatives","BTCF0:USTF0",1753747501160,1.0770803,118230.0,118220.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1753747501361,1.0770803,118230.0,118220.0,0.3802446]
["bitfinex-derivatives","BTCF0:USTF0",1753747501666,0.3361146,118220.0,118210.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1753747501861,0.3840289,118210.0,118200.0,0.5976323]
["bitfinex-derivatives","BTCF0:USTF0",1753747502156,1.0771089,118210.0,118200.0,0.28412556]
["bitfinex-derivatives","BTCF0:USTF0",1753747502355,1.0771089,118210.0,118200.0,0.45332876]
["bitfinex-derivatives","BTCF0:USTF0",1753747502556,1.0771089,118210.0,118200.0,0.3471032]
["bitfinex-derivatives","BTCF0:USTF0",1753747502858,1.0771089,118210.0,118200.0,0.3881932]
["bitfinex-derivatives","BTCF0:USTF0",1753747503059,1.0771089,118210.0,118200.0,0.5262132]
["bitfinex-derivatives","BTCF0:USTF0",1753747503253,1.0771089,118210.0,118200.0,0.5587832]
["bitfinex-derivatives","BTCF0:USTF0",1753747503661,1.0771089,118210.0,118200.0,0.5187232]
["bitfinex-derivatives","BTCF0:USTF0",1753747503859,1.0771089,118210.0,118200.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1753747504059,1.0771089,118210.0,118200.0,0.5187225]
["bitfinex-derivatives","BTCF0:USTF0",1753747506567,1.0771089,118210.0,118200.0,0.62494806]
["bitfinex-derivatives","BTCF0:USTF0",1753747507162,1.0771089,118210.0,118200.0,0.66500806]
["bitfinex-derivatives","BTCF0:USTF0",1753747508163,1.0771089,118210.0,118200.0,0.45332806]
["bitfinex-derivatives","BTCF0:USTF0",1753747508363,1.0771089,118210.0,118200.0,0.28412556]
["bitfinex-derivatives","BTCF0:USTF0",1753747508661,0.3424935,118200.0,118190.0,0.49442606]
["bitfinex-derivatives","BTCF0:USTF0",1753747508864,0.3840435,118200.0,118190.0,0.54056606]
["bitfinex-derivatives","BTCF0:USTF0",1753747509067,0.3840435,118200.0,118190.0,0.58001606]
["bitfinex-derivatives","BTCF0:USTF0",1753747510470,0.3840435,118200.0,118190.0,0.58101606]
["bitfinex-derivatives","BTCF0:USTF0",1753747510973,0.3840435,118200.0,118190.0,0.62210606]
["bitfinex-derivatives","BTCF0:USTF0",1753747514673,0.69312,118200.0,118190.0,0.62210606]
["bitfinex-derivatives","BTCF0:USTF0",1753747514876,0.22906,118210.0,118200.0,0.3990635]
["bitfinex-derivatives","BTCF0:USTF0",1753747515070,0.4405399,118220.0,118210.0,0.3990492]
["bitfinex-derivatives","BTCF0:USTF0",1753747515372,0.92218,118220.0,118210.0,0.3990492]
["bitfinex-derivatives","BTCF0:USTF0",1753747516570,1.0913549,118220.0,118210.0,0.3990492]
["bitfinex-derivatives","BTCF0:USTF0",1753747516874,0.92218,118220.0,118210.0,0.3990492]
["bitfinex-derivatives","BTCF0:USTF0",1753747517074,1.0913549,118220.0,118210.0,0.3990492]
["bitfinex-derivatives","BTCF0:USTF0",1753747517873,1.0913549,118220.0,118210.0,0.50539727]
["bitfinex-derivatives","BTCF0:USTF0",1753747518280,1.0913549,118220.0,118210.0,0.68329727]
["bitfinex-derivatives","BTCF0:USTF0",1753747518775,1.0913549,118220.0,118210.0,0.28424807]
["bitfinex-derivatives","BTCF0:USTF0",1753747519479,1.0913549,118220.0,118210.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1753747519680,1.0913549,118220.0,118210.0,0.3470891]
["bitfinex-derivatives","BTCF0:USTF0",1753747519884,1.0913549,118220.0,118210.0,0.5769491]
["bitfinex-derivatives","BTCF0:USTF0",1753747520277,1.0913549,118220.0,118210.0,0.68329717]
["bitfinex-derivatives","BTCF0:USTF0",1753747521877,1.0913549,118220.0,118210.0,0.63942717]
["bitfinex-derivatives","BTCF0:USTF0",1753747522477,1.0913549,118220.0,118210.0,0.45343727]
["bitfinex-derivatives","BTCF0:USTF0",1753747522779,1.0913549,118220.0,118210.0,0.28324807]
["bitfinex-derivatives","BTCF0:USTF0",1753747522980,1.0913549,118220.0,118210.0,0.45243727]
["bitfinex-derivatives","BTCF0:USTF0",1753747523581,1.0913549,118220.0,118210.0,0.28324807]
["bitfinex-derivatives","BTCF0:USTF0",1753747523785,1.0913549,118220.0,118210.0,0.19924807]
["bitfinex-derivatives","BTCF0:USTF0",1753747523982,1.0913549,118220.0,118210.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1753747524181,0.2605693,118210.0,118200.0,0.49534047]
["bitfinex-derivatives","BTCF0:USTF0",1753747524381,0.3982493,118210.0,118200.0,0.54403047]
["bitfinex-derivatives","BTCF0:USTF0",1753747524686,0.3982493,118210.0,118200.0,0.57494087]
["bitfinex-derivatives","BTCF0:USTF0",1753747524880,0.3982493,118210.0,118200.0,0.63863087]
["bitfinex-derivatives","BTCF0:USTF0",1753747529089,0.3982493,118210.0,118200.0,0.68250087]
["bitfinex-derivatives","BTCF0:USTF0",1753747534592,0.3982493,118210.0,118200.0,0.55520047]
["bitfinex-derivatives","BTCF0:USTF0",1753747534890,0.3982493,118210.0,118200.0,0.72439007]
["bitfinex-derivatives","BTCF0:USTF0",1753747538094,0.3982493,118210.0,118200.0,0.63149007]
["bitfinex-derivatives","BTCF0:USTF0",1753747539194,0.3982493,118210.0,118200.0,0.38917967]
["bitfinex-derivatives","BTCF0:USTF0",1753747539385,0.3982493,118210.0,118200.0,0.42376967]
["bitfinex-derivatives","BTCF0:USTF0",1753747539588,0.40688454,118210.0,118200.0,0.54531967]
["bitfinex-derivatives","BTCF0:USTF0",1753747539997,0.40688454,118210.0,118200.0,0.58918967]
["bitfinex-derivatives","BTCF0:USTF0",1753747540187,0.3982493,118210.0,118200.0,0.58918967]
["bitfinex-derivatives","BTCF0:USTF0",1753747542792,0.1268877,118220.0,118200.0,0.58918967]
["bitfinex-derivatives","BTCF0:USTF0",1753747543095,0.2857822,118220.0,118210.0,0.43132529]
["bitfinex-derivatives","BTCF0:USTF0",1753747543295,0.9787422,118220.0,118210.0,0.43132529]
["bitfinex-derivatives","BTCF0:USTF0",1753747543495,0.9787422,118220.0,118210.0,0.314199]
["bitfinex-derivatives","BTCF0:USTF0",1753747543696,0.9787422,118220.0,118210.0,0.39023856]
["bitfinex-derivatives","BTCF0:USTF0",1753747544088,1.0302822,118220.0,118210.0,0.39023856]
["bitfinex-derivatives","BTCF0:USTF0",1753747544397,1.1040622,118220.0,118210.0,0.39023856]
["bitfinex-derivatives","BTCF0:USTF0",1753747545497,1.1040622,118220.0,118210.0,0.314199]
["bitfinex-derivatives","BTCF0:USTF0",1753747546798,1.1040622,118220.0,118210.0,0.42054707]
["bitfinex-derivatives","BTCF0:USTF0",1753747547190,1.1040622,118220.0,118210.0,0.50554697]
["bitfinex-derivatives","BTCF0:USTF0",1753747547391,1.1040622,118220.0,118210.0,0.10634807]
["bitfinex-derivatives","BTCF0:USTF0",1753747548201,1.1040622,118220.0,118210.0,0.27553697]
["bitfinex-derivatives","BTCF0:USTF0",1753747548402,1.1040622,118220.0,118210.0,0.35582697]
["bitfinex-derivatives","BTCF0:USTF0",1753747548895,0.4036089,118210.0,118200.0,0.4922018]
["bitfinex-derivatives","BTCF0:USTF0",1753747549197,0.4036089,118210.0,118200.0,0.5019618]
["bitfinex-derivatives","BTCF0:USTF0",1753747549499,0.4036089,118210.0,118200.0,0.3725632]
["bitfinex-derivatives","BTCF0:USTF0",1753747549699,0.4036089,118210.0,118200.0,0.2445332]
["bitfinex-derivatives","BTCF0:USTF0",1753747549995,0.4036089,118210.0,118200.0,0.4034532]
["bitfinex-derivatives","BTCF0:USTF0",1753747550200,0.4036089,118210.0,118200.0,0.4497232]
["bitfinex-derivatives","BTCF0:USTF0",1753747553199,0.4036089,118210.0,118200.0,0.55623958]
["bitfinex-derivatives","BTCF0:USTF0",1753747555299,0.4036089,118210.0,118200.0,0.32061958]
["bitfinex-derivatives","BTCF0:USTF0",1753747556904,0.4036089,118210.0,118200.0,0.37047958]
["bitfinex-derivatives","BTCF0:USTF0",1753747557202,0.4036089,118210.0,118200.0,0.40090958]
["bitfinex-derivatives","BTCF0:USTF0",1753747557905,0.4036089,118210.0,118200.0,0.47907958]
["bitfinex-derivatives","BTCF0:USTF0",1753747558205,0.4036089,118210.0,118200.0,0.55623958]
["bitfinex-derivatives","BTCF0:USTF0",1753747560403,1.0021789,118210.0,118200.0,0.55623958]
["bitfinex-derivatives","BTCF0:USTF0",1753747560601,1.0537189,118210.0,118200.0,0.55623958]
["bitfinex-derivatives","BTCF0:USTF0",1753747560796,0.8929289,118210.0,118200.0,0.55623958]
["bitfinex-derivatives","BTCF0:USTF0",1753747561201,0.3940088,118220.0,118210.0,0.4048089]
["bitfinex-derivatives","BTCF0:USTF0",1753747561400,1.0444721,118220.0,118210.0,0.4048089]
["bitfinex-derivatives","BTCF0:USTF0",1753747561605,1.0444721,118220.0,118210.0,0.51132528]
["bitfinex-derivatives","BTCF0:USTF0",1753747562009,1.1386621,118220.0,118210.0,0.51132528]
["bitfinex-derivatives","BTCF0:USTF0",1753747565210,1.1386621,118220.0,118210.0,0.4048089]
["bitfinex-derivatives","BTCF0:USTF0",1753747565514,1.1386621,118220.0,118210.0,0.4497089]
["bitfinex-derivatives","BTCF0:USTF0",1753747569209,1.1386621,118220.0,118210.0,0.55618381]
["bitfinex-derivatives","BTCF0:USTF0",1753747571319,1.1386621,118220.0,118210.0,0.51128381]
["bitfinex-derivatives","BTCF0:USTF0",1753747571816,1.1386621,118220.0,118210.0,0.4048089]
["bitfinex-derivatives","BTCF0:USTF0",1753747572321,1.1386621,118220.0,118210.0,0.41330283]
["bitfinex-derivatives","BTCF0:USTF0",1753747573128,1.1386621,118220.0,118210.0,0.4048089]
["bitfinex-derivatives","BTCF0:USTF0",1753747574325,0.3094173,118220.0,118210.0,0.4048089]
["bitfinex-derivatives","BTCF0:USTF0",1753747574532,0.4424253,118230.0,118220.0,0.4025746]
["bitfinex-derivatives","BTCF0:USTF0",1753747574831,1.1790353,118230.0,118220.0,0.50903391]
["bitfinex-derivatives","BTCF0:USTF0",1753747577732,1.1790353,118230.0,118220.0,0.4025746]
["bitfinex-derivatives","BTCF0:USTF0",1753747578830,1.1790353,118230.0,118220.0,0.50903391]
["bitfinex-derivatives","BTCF0:USTF0",1753747579437,1.1790353,118230.0,118220.0,0.27563391]
["bitfinex-derivatives","BTCF0:USTF0",1753747579735,1.1790353,118230.0,118210.0,0.1268854]
["bitfinex-derivatives","BTCF0:USTF0",1753747579736,0.4019346,118220.0,118210.0,0.27563611]
["bitfinex-derivatives","BTCF0:USTF0",1753747580130,0.4019346,118220.0,118210.0,0.39114611]
["bitfinex-derivatives","BTCF0:USTF0",1753747580333,0.4019346,118220.0,118210.0,0.46682611]
["bitfinex-derivatives","BTCF0:USTF0",1753747580534,0.4019346,118220.0,118210.0,0.50903611]
["bitfinex-derivatives","BTCF0:USTF0",1753747580925,0.4019346,118220.0,118210.0,0.4025768]
["bitfinex-derivatives","BTCF0:USTF0",1753747581332,0.3079646,118220.0,118210.0,0.4025768]
["bitfinex-derivatives","BTCF0:USTF0",1753747581540,1.0943346,118220.0,118210.0,0.4025768]
["bitfinex-derivatives","BTCF0:USTF0",1753747583538,1.0943346,118220.0,118210.0,0.50901394]
["bitfinex-derivatives","BTCF0:USTF0",1753747585638,1.0943346,118220.0,118210.0,0.33983714]
["bitfinex-derivatives","BTCF0:USTF0",1753747585833,1.0943346,118220.0,118210.0,0.10643714]
["bitfinex-derivatives","BTCF0:USTF0",1753747586444,1.0943346,118220.0,118210.0,0.27562614]
["bitfinex-derivatives","BTCF0:USTF0",1753747586635,1.0943346,118220.0,118210.0,0.10643714]
["bitfinex-derivatives","BTCF0:USTF0",1753747587037,1.0943346,118220.0,118210.0,0.27562624]
["bitfinex-derivatives","BTCF0:USTF0",1753747587233,1.0943346,118220.0,118210.0,0.33932624]
["bitfinex-derivatives","BTCF0:USTF0",1753747587439,1.0943346,118220.0,118210.0,0.46681624]
["bitfinex-derivatives","BTCF0:USTF0",1753747588044,1.0943346,118220.0,118210.0,0.50902624]
["bitfinex-derivatives","BTCF0:USTF0",1753747589640,1.0943346,118220.0,118210.0,0.4025891]
["bitfinex-derivatives","BTCF0:USTF0",1753747590446,0.4019346,118220.0,118210.0,0.4025891]
["bitfinex-derivatives","BTCF0:USTF0",1753747590642,0.925,118220.0,118210.0,0.4025891]
["bitfinex-derivatives","BTCF0:USTF0",1753747590946,0.4865145,118230.0,118220.0,0.4025747]
["bitfinex-derivatives","BTCF0:USTF0",1753747591140,1.1787545,118230.0,118220.0,0.50912476]
["bitfinex-derivatives","BTCF0:USTF0",1753747592046,1.1787545,118230.0,118220.0,0.4025747]
["bitfinex-derivatives","BTCF0:USTF0",1753747593948,1.1787545,118230.0,118220.0,0.50914267]
["bitfinex-derivatives","BTCF0:USTF0",1753747596149,1.1364621,118230.0,118220.0,0.50914267]
["bitfinex-derivatives","BTCF0:USTF0",1753747596345,0.92492,118230.0,118220.0,0.4025747]
["bitfinex-derivatives","BTCF0:USTF0",1753747596550,1.0940804,118230.0,118220.0,0.50914275]
["bitfinex-derivatives","BTCF0:USTF0",1753747597144,0.4019204,118230.0,118220.0,0.50914275]
["bitfinex-derivatives","BTCF0:USTF0",1753747597445,1.0940404,118230.0,118220.0,0.4025747]
["bitfinex-derivatives","BTCF0:USTF0",1753747597649,0.69212,118230.0,118220.0,0.4025747]
["bitfinex-derivatives","BTCF0:USTF0",1753747597845,0.73642,118230.0,118220.0,0.4025747]
["bitfinex-derivatives","BTCF0:USTF0",1753747598042,0.73642,118230.0,118220.0,0.55482011]
["bitfinex-derivatives","BTCF0:USTF0",1753747598238,0.76585,118230.0,118220.0,0.55482011]
["bitfinex-derivatives","BTCF0:USTF0",1753747598650,0.81573,118230.0,118220.0,0.55482011]
["bitfinex-derivatives","BTCF0:USTF0",1753747598949,0.8893,118230.0,118220.0,0.4025747]
["bitfinex-derivatives","BTCF0:USTF0",1753747599146,0.92488,118230.0,118220.0,0.50907952]
["bitfinex-derivatives","BTCF0:USTF0",1753747599849,0.92488,118230.0,118220.0,0.4025747]
["bitfinex-derivatives","BTCF0:USTF0",1753747601349,0.16228166,118240.0,118230.0,0.2619904]
["bitfinex-derivatives","BTCF0:USTF0",1753747601545,0.99259166,118240.0,118230.0,0.4025604]
["bitfinex-derivatives","BTCF0:USTF0",1753747602349,0.88071,118240.0,118230.0,0.50898284]
["bitfinex-derivatives","BTCF0:USTF0",1753747602553,0.92476,118240.0,118230.0,0.50898284]
["bitfinex-derivatives","BTCF0:USTF0",1753747602747,0.92476,118240.0,118230.0,0.4025604]
["bitfinex-derivatives","BTCF0:USTF0",1753747605348,0.92476,118240.0,118230.0,0.55480581]
["bitfinex-derivatives","BTCF0:USTF0",1753747605856,0.4019061,118240.0,118230.0,0.55480581]
["bitfinex-derivatives","BTCF0:USTF0",1753747606054,1.0938261,118240.0,118230.0,0.4025604]
["bitfinex-derivatives","BTCF0:USTF0",1753747607658,1.0938261,118240.0,118230.0,0.2619904]
["bitfinex-derivatives","BTCF0:USTF0",1753747607858,1.0938261,118240.0,118230.0,0.2328604]
["bitfinex-derivatives","BTCF0:USTF0",1753747608952,1.0938261,118240.0,118230.0,0.3262404]
["bitfinex-derivatives","BTCF0:USTF0",1753747609154,1.0938261,118240.0,118230.0,0.3539504]
["bitfinex-derivatives","BTCF0:USTF0",1753747609358,1.0938261,118240.0,118230.0,0.3976104]
["bitfinex-derivatives","BTCF0:USTF0",1753747609957,1.0938261,118240.0,118230.0,0.3539504]
["bitfinex-derivatives","BTCF0:USTF0",1753747611462,1.0938261,118240.0,118230.0,0.3976104]
["bitfinex-derivatives","BTCF0:USTF0",1753747618057,0.23276,118240.0,118230.0,0.3121804]
["bitfinex-derivatives","BTCF0:USTF0",1753747618260,0.13879,118240.0,118230.0,0.3976104]
["bitfinex-derivatives","BTCF0:USTF0",1753747618464,0.07373,118240.0,118230.0,0.3976104]
["bitfinex-derivatives","BTCF0:USTF0",1753747618869,0.87442,118250.0,118240.0,0.3980061]
["bitfinex-derivatives","BTCF0:USTF0",1753747619163,0.91757,118250.0,118240.0,0.50431005]
["bitfinex-derivatives","BTCF0:USTF0",1753747620664,0.91757,118250.0,118240.0,0.3980061]
["bitfinex-derivatives","BTCF0:USTF0",1753747621055,0.22601,118250.0,118240.0,0.3980061]
["bitfinex-derivatives","BTCF0:USTF0",1753747624364,1.11219445,118260.0,118250.0,0.3046117]
["bitfinex-derivatives","BTCF0:USTF0",1753747624559,0.07115,118270.0,118260.0,0.1988874]
["bitfinex-derivatives","BTCF0:USTF0",1753747624768,0.91741,118270.0,118260.0,0.4739507]
["bitfinex-derivatives","BTCF0:USTF0",1753747625071,0.91741,118270.0,118260.0,0.40636968]
["bitfinex-derivatives","BTCF0:USTF0",1753747625072,0.22605,118270.0,118260.0,0.40636968]
["bitfinex-derivatives","BTCF0:USTF0",1753747625665,0.3951531,118270.0,118260.0,0.40636968]
["bitfinex-derivatives","BTCF0:USTF0",1753747626370,4e-05,118270.0,118260.0,0.40636968]
["bitfinex-derivatives","BTCF0:USTF0",1753747626567,0.04283,118270.0,118260.0,0.40636968]
["bitfinex-derivatives","BTCF0:USTF0",1753747626767,0.07115,118270.0,118260.0,0.40636968]
["bitfinex-derivatives","BTCF0:USTF0",1753747626968,0.14829,118270.0,118260.0,0.40636968]
["bitfinex-derivatives","BTCF0:USTF0",1753747627272,0.3951531,118270.0,118260.0,0.40636968]
["bitfinex-derivatives","BTCF0:USTF0",1753747628171,0.3951531,118270.0,118260.0,0.51273101]
["bitfinex-derivatives","BTCF0:USTF0",1753747631073,0.22605,118270.0,118260.0,0.40636968]
["bitfinex-derivatives","BTCF0:USTF0",1753747633073,4e-05,118270.0,118260.0,0.77559526]
["bitfinex-derivatives","BTCF0:USTF0",1753747633265,4e-05,118270.0,118260.0,0.66926968]
["bitfinex-derivatives","BTCF0:USTF0",1753747636681,4e-05,118270.0,118260.0,1.36022968]
["bitfinex-derivatives","BTCF0:USTF0",1753747636882,0.04417,118270.0,118260.0,1.36022968]
["bitfinex-derivatives","BTCF0:USTF0",1753747637182,0.07392,118270.0,118260.0,0.66926968]
["bitfinex-derivatives","BTCF0:USTF0",1753747638186,0.12224,118270.0,118260.0,0.66926968]
["bitfinex-derivatives","BTCF0:USTF0",1753747638378,0.22654,118270.0,118260.0,0.66926968]
["bitfinex-derivatives","BTCF0:USTF0",1753747638578,4e-05,118270.0,118260.0,0.66926968]
["bitfinex-derivatives","BTCF0:USTF0",1753747638783,0.22654,118270.0,118260.0,0.66926968]
["bitfinex-derivatives","BTCF0:USTF0",1753747640787,0.07392,118270.0,118260.0,0.66926968]
["bitfinex-derivatives","BTCF0:USTF0",1753747641181,4e-05,118270.0,118260.0,0.66926968]
["bitfinex-derivatives","BTCF0:USTF0",1753747643386,0.18422,118270.0,118260.0,0.82151509]
["bitfinex-derivatives","BTCF0:USTF0",1753747643586,0.22654,118270.0,118260.0,0.82151509]
["bitfinex-derivatives","BTCF0:USTF0",1753747643986,0.22654,118270.0,118260.0,0.66926968]
["bitfinex-derivatives","BTCF0:USTF0",1753747645289,0.3956432,118270.0,118260.0,0.62483968]
["bitfinex-derivatives","BTCF0:USTF0",1753747646386,0.3956432,118270.0,118260.0,0.67002968]
["bitfinex-derivatives","BTCF0:USTF0",1753747646589,0.3956432,118270.0,118260.0,0.74592656]
["bitfinex-derivatives","BTCF0:USTF0",1753747646984,0.22654,118270.0,118260.0,0.74592656]
["bitfinex-derivatives","BTCF0:USTF0",1753747647183,0.22654,118270.0,118260.0,0.67002968]
["bitfinex-derivatives","BTCF0:USTF0",1753747648394,0.22654,118270.0,118260.0,0.40712968]
["bitfinex-derivatives","BTCF0:USTF0",1753747649679,0.3956432,118270.0,118260.0,0.40712968]
["bitfinex-derivatives","BTCF0:USTF0",1753747649891,0.22654,118270.0,118260.0,0.40712968]
["bitfinex-derivatives","BTCF0:USTF0",1753747651794,0.10238,118270.0,118260.0,0.40712968]
["bitfinex-derivatives","BTCF0:USTF0",1753747651990,4e-05,118270.0,118260.0,0.40712968]
["bitfinex-derivatives","BTCF0:USTF0",1753747653593,4e-05,118270.0,118260.0,0.55937509]
["bitfinex-derivatives","BTCF0:USTF0",1753747655782,0.04417,118270.0,118260.0,0.55937509]
["bitfinex-derivatives","BTCF0:USTF0",1753747655983,0.07392,118270.0,118260.0,0.55937509]
["bitfinex-derivatives","BTCF0:USTF0",1753747656187,0.12224,118270.0,118260.0,0.55937509]
["bitfinex-derivatives","BTCF0:USTF0",1753747656494,0.19302,118270.0,118260.0,1.24965509]
["bitfinex-derivatives","BTCF0:USTF0",1753747657196,0.1507,118270.0,118260.0,1.24965509]
["bitfinex-derivatives","BTCF0:USTF0",1753747657996,0.07392,118270.0,118260.0,1.24965509]
["bitfinex-derivatives","BTCF0:USTF0",1753747658294,0.07392,118270.0,118260.0,1.24961509]
["bitfinex-derivatives","BTCF0:USTF0",1753747658483,0.07392,118270.0,118260.0,1.09736968]
["bitfinex-derivatives","BTCF0:USTF0",1753747659897,4e-05,118270.0,118260.0,1.09736968]
["bitfinex-derivatives","BTCF0:USTF0",1753747661493,4e-05,118270.0,118260.0,1.29496973]
["bitfinex-derivatives","BTCF0:USTF0",1753747661694,0.04417,118270.0,118260.0,1.29496973]
["bitfinex-derivatives","BTCF0:USTF0",1753747662598,0.04417,118270.0,118260.0,1.09736968]
["bitfinex-derivatives","BTCF0:USTF0",1753747663894,4e-05,118270.0,118260.0,1.09736968]
["bitfinex-derivatives","BTCF0:USTF0",1753747664395,0.0422655,118300.0,118290.0,0.1690748]
["bitfinex-derivatives","BTCF0:USTF0",1753747664396,0.3103381,118300.0,118290.0,0.1690748]
["bitfinex-derivatives","BTCF0:USTF0",1753747664596,1.2019981,118300.0,118290.0,0.4090897]
["bitfinex-derivatives","BTCF0:USTF0",1753747664795,1.2019981,118300.0,118290.0,0.5033397]
["bitfinex-derivatives","BTCF0:USTF0",1753747665095,1.2876781,118300.0,118290.0,0.5033397]
["bitfinex-derivatives","BTCF0:USTF0",1753747665296,1.2876781,118300.0,118290.0,0.4609597]
["bitfinex-derivatives","BTCF0:USTF0",1753747667101,1.2876781,118300.0,118290.0,0.3389897]
["bitfinex-derivatives","BTCF0:USTF0",1753747667394,1.2876781,118300.0,118290.0,0.2755897]
["bitfinex-derivatives","BTCF0:USTF0",1753747669394,1.3538016,118300.0,118290.0,0.2755897]
["bitfinex-derivatives","BTCF0:USTF0",1753747670297,1.3538016,118300.0,118290.0,0.4609597]
["bitfinex-derivatives","BTCF0:USTF0",1753747670696,1.3538016,118300.0,118290.0,0.5033397]
["bitfinex-derivatives","BTCF0:USTF0",1753747672101,0.6637216,118300.0,118290.0,0.5033397]
["bitfinex-derivatives","BTCF0:USTF0",1753747672292,1.3535616,118300.0,118290.0,0.5033397]
["bitfinex-derivatives","BTCF0:USTF0",1753747674498,0.5791884,118300.0,118290.0,0.5033397]
["bitfinex-derivatives","BTCF0:USTF0",1753747674803,1.2689484,118300.0,118290.0,0.5033397]
["bitfinex-derivatives","BTCF0:USTF0",1753747674994,1.2689484,118300.0,118290.0,0.3968248]
["bitfinex-derivatives","BTCF0:USTF0",1753747675595,1.2689484,118300.0,118290.0,0.50332809]
["bitfinex-derivatives","BTCF0:USTF0",1753747676091,1.2689484,118300.0,118290.0,0.3968248]
["bitfinex-derivatives","BTCF0:USTF0",1753747677503,1.2689484,118300.0,118290.0,0.50333095]
["bitfinex-derivatives","BTCF0:USTF0",1753747677995,1.2027305,118300.0,118290.0,0.57940655]
["bitfinex-derivatives","BTCF0:USTF0",1753747678197,1.2027305,118300.0,118290.0,0.3968248]
["bitfinex-derivatives","BTCF0:USTF0",1753747679004,1.2027305,118300.0,118290.0,0.54898895]
["bitfinex-derivatives","BTCF0:USTF0",1753747680605,1.2027305,118300.0,118290.0,0.3968248]
["bitfinex-derivatives","BTCF0:USTF0",1753747680805,1.2026505,118300.0,118290.0,0.3968248]
["bitfinex-derivatives","BTCF0:USTF0",1753747683606,0.5130505,118300.0,118290.0,0.3968248]
["bitfinex-derivatives","BTCF0:USTF0",1753747683806,1.2026105,118300.0,118290.0,0.3968248]
["bitfinex-derivatives","BTCF0:USTF0",1753747686608,1.2025305,118300.0,118290.0,0.3968248]
["bitfinex-derivatives","BTCF0:USTF0",1753747687702,1.2025305,118300.0,118290.0,0.3544447]
["bitfinex-derivatives","BTCF0:USTF0",1753747690815,1.03347,118300.0,118290.0,0.3544447]
["bitfinex-derivatives","BTCF0:USTF0",1753747691113,0.22399,118300.0,118290.0,0.3968247]
["bitfinex-derivatives","BTCF0:USTF0",1753747691316,0.91331,118300.0,118290.0,0.3968247]
["bitfinex-derivatives","BTCF0:USTF0",1753747693515,0.91331,118300.0,118290.0,0.54898885]
["bitfinex-derivatives","BTCF0:USTF0",1753747694216,1.0823705,118300.0,118290.0,0.54898885]
["bitfinex-derivatives","BTCF0:USTF0",1753747694420,1.0823705,118300.0,118290.0,0.3968247]
["bitfinex-derivatives","BTCF0:USTF0",1753747694608,0.71649,118300.0,118290.0,0.3544447]
["bitfinex-derivatives","BTCF0:USTF0",1753747694805,1.0776305,118300.0,118290.0,0.3958947]
["bitfinex-derivatives","BTCF0:USTF0",1753747695218,1.0776304,118300.0,118290.0,0.3958947]
["bitfinex-derivatives","BTCF0:USTF0",1753747695724,0.90857,118300.0,118290.0,0.3958947]
["bitfinex-derivatives","BTCF0:USTF0",1753747696016,1.0776304,118300.0,118290.0,0.3958947]
["bitfinex-derivatives","BTCF0:USTF0",1753747696720,0.3883104,118300.0,118290.0,0.3958947]
["bitfinex-derivatives","BTCF0:USTF0",1753747697217,0.21925,118300.0,118290.0,0.3958947]
["bitfinex-derivatives","BTCF0:USTF0",1753747698010,0.3883105,118300.0,118290.0,0.3958947]
["bitfinex-derivatives","BTCF0:USTF0",1753747698217,0.21925,118300.0,118290.0,0.3958947]
["bitfinex-derivatives","BTCF0:USTF0",1753747699016,0.3883105,118300.0,118290.0,0.3958947]
["bitfinex-derivatives","BTCF0:USTF0",1753747699219,0.21925,118300.0,118290.0,0.54805885]
["bitfinex-derivatives","BTCF0:USTF0",1753747699918,0.3883104,118300.0,118290.0,0.54805885]
["bitfinex-derivatives","BTCF0:USTF0",1753747700717,0.3883104,118300.0,118290.0,0.38463885]
["bitfinex-derivatives","BTCF0:USTF0",1753747700916,0.3883104,118300.0,118290.0,0.32123885]
["bitfinex-derivatives","BTCF0:USTF0",1753747701715,0.3883104,118300.0,118290.0,0.1690747]
["bitfinex-derivatives","BTCF0:USTF0",1753747702520,0.3874148,118290.0,118280.0,0.2113538]
["bitfinex-derivatives","BTCF0:USTF0",1753747702716,1.0764948,118290.0,118280.0,0.2113538]
["bitfinex-derivatives","BTCF0:USTF0",1753747704320,1.0764948,118290.0,118280.0,0.169084]
["bitfinex-derivatives","BTCF0:USTF0",1753747704529,1.0764948,118290.0,118270.0,0.53111943]
["bitfinex-derivatives","BTCF0:USTF0",1753747704530,0.3475189,118280.0,118270.0,0.53111943]
["bitfinex-derivatives","BTCF0:USTF0",1753747704720,0.3874289,118280.0,118270.0,0.37895528]
["bitfinex-derivatives","BTCF0:USTF0",1753747705021,0.3874289,118280.0,118270.0,0.45683528]
["bitfinex-derivatives","BTCF0:USTF0",1753747705320,0.3874289,118280.0,118270.0,0.55945528]
["bitfinex-derivatives","BTCF0:USTF0",1753747705718,0.3874289,118280.0,118270.0,0.45310619]
["bitfinex-derivatives","BTCF0:USTF0",1753747706016,0.3874289,118280.0,118270.0,0.49455619]
["bitfinex-derivatives","BTCF0:USTF0",1753747706713,0.21834,118280.0,118270.0,0.49455619]
["bitfinex-derivatives","BTCF0:USTF0",1753747707021,0.3874289,118280.0,118270.0,0.49455619]
["bitfinex-derivatives","BTCF0:USTF0",1753747709324,0.21834,118280.0,118270.0,0.49455619]
["bitfinex-derivatives","BTCF0:USTF0",1753747710521,0.21834,118280.0,118270.0,0.75745619]
["bitfinex-derivatives","BTCF0:USTF0",1753747714426,0.3874289,118280.0,118270.0,0.75745619]
["bitfinex-derivatives","BTCF0:USTF0",1753747714825,0.3874289,118280.0,118270.0,0.67352619]
["bitfinex-derivatives","BTCF0:USTF0",1753747715127,0.3874289,118280.0,118270.0,0.71600619]
["bitfinex-derivatives","BTCF0:USTF0",1753747715624,0.3874289,118280.0,118270.0,0.59515619]
["bitfinex-derivatives","BTCF0:USTF0",1753747715828,0.3874289,118280.0,118270.0,0.75745619]
["bitfinex-derivatives","BTCF0:USTF0",1753747717829,0.21834,118280.0,118270.0,0.75745619]
["bitfinex-derivatives","BTCF0:USTF0",1753747720634,0.21834,118290.0,118280.0,0.3910383]
["bitfinex-derivatives","BTCF0:USTF0",1753747720828,0.985754,118290.0,118280.0,0.49732414]
["bitfinex-derivatives","BTCF0:USTF0",1753747721029,0.81668,118290.0,118280.0,0.49732414]
["bitfinex-derivatives","BTCF0:USTF0",1753747721530,0.81668,118290.0,118280.0,0.3910383]
["bitfinex-derivatives","BTCF0:USTF0",1753747721731,1.036304,118290.0,118280.0,0.3910383]
["bitfinex-derivatives","BTCF0:USTF0",1753747721932,1.076214,118290.0,118280.0,0.49731352]
["bitfinex-derivatives","BTCF0:USTF0",1753747722328,1.076214,118290.0,118280.0,0.6539383]
["bitfinex-derivatives","BTCF0:USTF0",1753747722632,0.90714,118290.0,118280.0,0.6539383]
["bitfinex-derivatives","BTCF0:USTF0",1753747723030,0.17843,118290.0,118280.0,0.6539383]
["bitfinex-derivatives","BTCF0:USTF0",1753747723230,0.75556,118290.0,118280.0,0.6539383]
["bitfinex-derivatives","BTCF0:USTF0",1753747725538,0.80384,118290.0,118280.0,0.6539383]
["bitfinex-derivatives","BTCF0:USTF0",1753747725737,0.80384,118290.0,118280.0,0.80610245]
["bitfinex-derivatives","BTCF0:USTF0",1753747726740,0.90363,118290.0,118280.0,0.80610245]
["bitfinex-derivatives","BTCF0:USTF0",1753747729236,0.1690605,118300.0,118290.0,0.1690733]
["bitfinex-derivatives","BTCF0:USTF0",1753747729540,0.12707,118380.0,118330.0,0.3811327]
["bitfinex-derivatives","BTCF0:USTF0",1753747729541,0.21331,118340.0,118330.0,0.3811327]
["bitfinex-derivatives","BTCF0:USTF0",1753747729735,1.02930207,118340.0,118330.0,0.3811327]
["bitfinex-derivatives","BTCF0:USTF0",1753747729933,1.02930207,118340.0,118330.0,0.38956672]
["bitfinex-derivatives","BTCF0:USTF0",1753747729934,0.91930207,118340.0,118330.0,0.38956672]
["bitfinex-derivatives","BTCF0:USTF0",1753747730129,0.39966397,118340.0,118330.0,0.38956672]
["bitfinex-derivatives","BTCF0:USTF0",1753747730332,1.08830397,118340.0,118330.0,0.49587311]
["bitfinex-derivatives","BTCF0:USTF0",1753747730538,1.08830397,118340.0,118330.0,0.10630639]
["bitfinex-derivatives","BTCF0:USTF0",1753747730735,1.08830397,118340.0,118330.0,0.1690161]
["bitfinex-derivatives","BTCF0:USTF0",1753747730933,1.08822397,118340.0,118330.0,0.1690161]
["bitfinex-derivatives","BTCF0:USTF0",1753747731542,1.08822397,118340.0,118330.0,0.2150161]
["bitfinex-derivatives","BTCF0:USTF0",1753747731739,1.08822397,118340.0,118330.0,0.1690161]
["bitfinex-derivatives","BTCF0:USTF0",1753747731939,0.2553565,118330.0,118320.0,0.57512859]
["bitfinex-derivatives","BTCF0:USTF0",1753747732140,0.3823265,118330.0,118320.0,0.5079122]
["bitfinex-derivatives","BTCF0:USTF0",1753747732340,0.21331,118330.0,118320.0,0.4688222]
["bitfinex-derivatives","BTCF0:USTF0",1753747732541,0.21331,118330.0,118320.0,0.5079122]
["bitfinex-derivatives","BTCF0:USTF0",1753747733248,0.21331,118330.0,118320.0,0.61421859]
["bitfinex-derivatives","BTCF0:USTF0",1753747733544,0.17366,118330.0,118320.0,0.61421859]
["bitfinex-derivatives","BTCF0:USTF0",1753747733745,0.17366,118330.0,118320.0,0.62279699]
["bitfinex-derivatives","BTCF0:USTF0",1753747735148,0.12538,118330.0,118320.0,0.62279699]
["bitfinex-derivatives","BTCF0:USTF0",1753747735344,0.23066207,118340.0,118330.0,0.3811367]
["bitfinex-derivatives","BTCF0:USTF0",1753747735651,0.91906207,118340.0,118330.0,0.3811367]
["bitfinex-derivatives","BTCF0:USTF0",1753747737350,0.91906207,118340.0,118330.0,0.45662284]
["bitfinex-derivatives","BTCF0:USTF0",1753747737746,0.91906207,118340.0,118330.0,0.3811367]
["bitfinex-derivatives","BTCF0:USTF0",1753747737948,0.82773272,118340.0,118330.0,0.3811367]
["bitfinex-derivatives","BTCF0:USTF0",1753747738247,0.85393272,118340.0,118330.0,0.48744309]
["bitfinex-derivatives","BTCF0:USTF0",1753747738651,0.88652272,118340.0,118330.0,0.3811367]
["bitfinex-derivatives","BTCF0:USTF0",1753747739955,0.15164,118350.0,118340.0,0.4196181]
["bitfinex-derivatives","BTCF0:USTF0",1753747740149,0.90002,118350.0,118340.0,0.80021352]
["bitfinex-derivatives","BTCF0:USTF0",1753747740552,0.90002,118350.0,118340.0,0.84621352]
["bitfinex-derivatives","BTCF0:USTF0",1753747740953,0.91002,118350.0,118340.0,0.84621352]
["bitfinex-derivatives","BTCF0:USTF0",1753747741154,0.91002,118350.0,118340.0,0.84620499]
["bitfinex-derivatives","BTCF0:USTF0",1753747741354,0.91002,118350.0,118340.0,0.99001799]
["bitfinex-derivatives","BTCF0:USTF0",1753747742358,0.91002,118350.0,118340.0,0.94776979]
["bitfinex-derivatives","BTCF0:USTF0",1753747744258,0.22178,118350.0,118340.0,0.94776979]
["bitfinex-derivatives","BTCF0:USTF0",1753747744453,0.90994,118350.0,118340.0,0.94776979]
["bitfinex-derivatives","BTCF0:USTF0",1753747744852,1.0789282,118350.0,118340.0,0.94776979]
["bitfinex-derivatives","BTCF0:USTF0",1753747745157,1.09573162,118350.0,118340.0,0.94776979]
["bitfinex-derivatives","BTCF0:USTF0",1753747746453,1.09573162,118350.0,118340.0,0.8723311]
["bitfinex-derivatives","BTCF0:USTF0",1753747746851,1.09565162,118350.0,118340.0,0.8723311]
["bitfinex-derivatives","BTCF0:USTF0",1753747747255,0.92666342,118350.0,118340.0,0.94776979]
["bitfinex-derivatives","BTCF0:USTF0",1753747747861,0.92666342,118350.0,118340.0,0.8723311]
["bitfinex-derivatives","BTCF0:USTF0",1753747748761,0.23858342,118350.0,118340.0,0.8723311]
["bitfinex-derivatives","BTCF0:USTF0",1753747748958,0.91662342,118350.0,118340.0,0.8723311]
["bitfinex-derivatives","BTCF0:USTF0",1753747750364,0.91662342,118350.0,118340.0,0.94776979]
["bitfinex-derivatives","BTCF0:USTF0",1753747752765,0.04300342,118350.0,118340.0,0.96665977]
["bitfinex-derivatives","BTCF0:USTF0",1753747752964,0.16844342,118350.0,118340.0,0.89122108]
["bitfinex-derivatives","BTCF0:USTF0",1753747753168,0.08540439,118350.0,118340.0,1.68548747]
["bitfinex-derivatives","BTCF0:USTF0",1753747754058,0.04575439,118350.0,118340.0,1.68548747]
["bitfinex-derivatives","BTCF0:USTF0",1753747754259,8e-05,118360.0,118350.0,0.3784284]
["bitfinex-derivatives","BTCF0:USTF0",1753747754460,0.09008,118360.0,118350.0,0.3784284]
["bitfinex-derivatives","BTCF0:USTF0",1753747754661,0.18668962,118370.0,118360.0,0.3784141]
["bitfinex-derivatives","BTCF0:USTF0",1753747754858,0.29668962,118370.0,118360.0,0.71686181]
["bitfinex-derivatives","BTCF0:USTF0",1753747755062,0.34235962,118370.0,118360.0,0.6413141]
["bitfinex-derivatives","BTCF0:USTF0",1753747755267,0.34235962,118370.0,118360.0,0.86066565]
["bitfinex-derivatives","BTCF0:USTF0",1753747755456,0.34235962,118370.0,118360.0,0.7851271]
["bitfinex-derivatives","BTCF0:USTF0",1753747755765,0.51131952,118370.0,118360.0,0.7851271]
["bitfinex-derivatives","BTCF0:USTF0",1753747755961,0.51131952,118370.0,118360.0,0.86069746]
["bitfinex-derivatives","BTCF0:USTF0",1753747758369,0.51131952,118370.0,118360.0,0.87383286]
["bitfinex-derivatives","BTCF0:USTF0",1753747759172,0.51131952,118370.0,118360.0,0.86069746]
["bitfinex-derivatives","BTCF0:USTF0",1753747759369,0.51131952,118370.0,118360.0,0.7851271]
["bitfinex-derivatives","BTCF0:USTF0",1753747759563,0.51131952,118370.0,118360.0,0.86089633]
["bitfinex-derivatives","BTCF0:USTF0",1753747760169,0.51131952,118370.0,118360.0,0.60652223]
["bitfinex-derivatives","BTCF0:USTF0",1753747760374,0.51131952,118370.0,118360.0,0.48248223]
["bitfinex-derivatives","BTCF0:USTF0",1753747762773,0.68028752,118370.0,118360.0,0.48248223]
["bitfinex-derivatives","BTCF0:USTF0",1753747763672,1.18028752,118370.0,118360.0,0.48248223]
["bitfinex-derivatives","BTCF0:USTF0",1753747763871,1.18028752,118370.0,118360.0,0.21958223]
["bitfinex-derivatives","BTCF0:USTF0",1753747765677,1.01131952,118370.0,118360.0,0.21958223]
["bitfinex-derivatives","BTCF0:USTF0",1753747766372,1.01131952,118370.0,118360.0,0.38855633]
["bitfinex-derivatives","BTCF0:USTF0",1753747766671,1.01131952,118370.0,118360.0,0.26002223]
["bitfinex-derivatives","BTCF0:USTF0",1753747767672,1.01131952,118370.0,118360.0,0.21958223]
["bitfinex-derivatives","BTCF0:USTF0",1753747767869,1.01131952,118370.0,118340.0,0.14855389]
["bitfinex-derivatives","BTCF0:USTF0",1753747767870,0.2558885,118350.0,118340.0,0.48383739]
["bitfinex-derivatives","BTCF0:USTF0",1753747768074,0.99063228,118350.0,118340.0,0.56923739]
["bitfinex-derivatives","BTCF0:USTF0",1753747768878,0.99063228,118350.0,118340.0,0.462931]
["bitfinex-derivatives","BTCF0:USTF0",1753747771183,0.99063228,118350.0,118340.0,0.606744]
["bitfinex-derivatives","BTCF0:USTF0",1753747773379,0.99063228,118350.0,118340.0,0.5644938]
["bitfinex-derivatives","BTCF0:USTF0",1753747775079,1.00063228,118350.0,118340.0,0.5644938]
["bitfinex-derivatives","BTCF0:USTF0",1753747775985,1.00063228,118350.0,118340.0,0.5222463]
["bitfinex-derivatives","BTCF0:USTF0",1753747777085,0.99063228,118350.0,118340.0,0.5222463]
["bitfinex-derivatives","BTCF0:USTF0",1753747778597,0.99063228,118350.0,118340.0,0.7851463]
["bitfinex-derivatives","BTCF0:USTF0",1753747779490,0.99063228,118350.0,118340.0,0.86093244]
["bitfinex-derivatives","BTCF0:USTF0",1753747781388,0.99063228,118350.0,118340.0,0.7851463]
["bitfinex-derivatives","BTCF0:USTF0",1753747781890,0.99897121,118350.0,118340.0,0.7851463]
["bitfinex-derivatives","BTCF0:USTF0",1753747782090,0.99897121,118350.0,118340.0,0.530753]
["bitfinex-derivatives","BTCF0:USTF0",1753747782289,1.0358164,118350.0,118340.0,0.406713]
["bitfinex-derivatives","BTCF0:USTF0",1753747782484,1.0358164,118350.0,118340.0,0.52292906]
["bitfinex-derivatives","BTCF0:USTF0",1753747782787,1.02747747,118350.0,118340.0,0.86093176]
["bitfinex-derivatives","BTCF0:USTF0",1753747784281,1.02747747,118350.0,118340.0,0.7851557]
["bitfinex-derivatives","BTCF0:USTF0",1753747784486,1.02747747,118350.0,118340.0,0.73526939]
["bitfinex-derivatives","BTCF0:USTF0",1753747784887,1.02747747,118350.0,118340.0,0.90427199]
["bitfinex-derivatives","BTCF0:USTF0",1753747790497,1.02747747,118350.0,118340.0,0.7979656]
["bitfinex-derivatives","BTCF0:USTF0",1753747790698,1.02747747,118350.0,118340.0,0.9041647]
["bitfinex-derivatives","BTCF0:USTF0",1753747791495,1.02747747,118350.0,118340.0,0.7979656]
["bitfinex-derivatives","BTCF0:USTF0",1753747794305,1.00471747,118350.0,118340.0,0.7979656]
["bitfinex-derivatives","BTCF0:USTF0",1753747795403,1.04471747,118350.0,118340.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753747795595,1.21371747,118350.0,118340.0,0.0511606]
["bitfinex-derivatives","BTCF0:USTF0",1753747796097,1.21371747,118350.0,118340.0,0.0450851]
["bitfinex-derivatives","BTCF0:USTF0",1753747796505,1.71371747,118350.0,118340.0,0.0450851]
["bitfinex-derivatives","BTCF0:USTF0",1753747796806,1.71371747,118350.0,118340.0,0.0040851]
["bitfinex-derivatives","BTCF0:USTF0",1753747797005,1.71371747,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753747797598,0.2568769,118330.0,118320.0,0.14785762]
["bitfinex-derivatives","BTCF0:USTF0",1753747797808,1.1542469,118330.0,118320.0,0.14785762]
["bitfinex-derivatives","BTCF0:USTF0",1753747798306,1.1542469,118330.0,118320.0,0.19931762]
["bitfinex-derivatives","BTCF0:USTF0",1753747798808,1.1542469,118330.0,118320.0,0.33049762]
["bitfinex-derivatives","BTCF0:USTF0",1753747798998,1.6542469,118330.0,118320.0,0.33049762]
["bitfinex-derivatives","BTCF0:USTF0",1753747799198,1.6542469,118330.0,118320.0,0.47431062]
["bitfinex-derivatives","BTCF0:USTF0",1753747799402,1.72023285,118330.0,118320.0,0.47431062]
["bitfinex-derivatives","BTCF0:USTF0",1753747800402,1.72023285,118330.0,118320.0,0.47231062]
["bitfinex-derivatives","BTCF0:USTF0",1753747800698,1.72023285,118330.0,118320.0,0.47331062]
["bitfinex-derivatives","BTCF0:USTF0",1753747801106,1.72023285,118330.0,118320.0,0.366063]
["bitfinex-derivatives","BTCF0:USTF0",1753747801906,1.72023285,118330.0,118320.0,0.219653]
["bitfinex-derivatives","BTCF0:USTF0",1753747802099,1.72023285,118330.0,118320.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753747802307,1.88925685,118330.0,118320.0,0.0672346]
["bitfinex-derivatives","BTCF0:USTF0",1753747802506,1.88925685,118330.0,118320.0,0.17348222]
["bitfinex-derivatives","BTCF0:USTF0",1753747802705,1.72023285,118330.0,118320.0,0.17348222]
["bitfinex-derivatives","BTCF0:USTF0",1753747802907,1.72023285,118330.0,118320.0,0.0672346]
["bitfinex-derivatives","BTCF0:USTF0",1753747806111,1.88925685,118330.0,118320.0,0.0672346]
["bitfinex-derivatives","BTCF0:USTF0",1753747806606,0.40651447,118310.0,118300.0,0.2058173]
["bitfinex-derivatives","BTCF0:USTF0",1753747806812,1.20015447,118310.0,118300.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1753747807207,1.20015447,118310.0,118300.0,0.23627762]
["bitfinex-derivatives","BTCF0:USTF0",1753747807817,1.20007447,118310.0,118300.0,0.31204859]
["bitfinex-derivatives","BTCF0:USTF0",1753747808113,1.19991447,118310.0,118300.0,0.20680097]
["bitfinex-derivatives","BTCF0:USTF0",1753747808304,1.69991447,118310.0,118300.0,0.17257097]
["bitfinex-derivatives","BTCF0:USTF0",1753747808516,1.69991447,118310.0,118300.0,0.07677097]
["bitfinex-derivatives","BTCF0:USTF0",1753747809109,1.70845576,118310.0,118300.0,0.07677097]
["bitfinex-derivatives","BTCF0:USTF0",1753747809315,1.70845576,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753747809915,1.70845576,118310.0,118300.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753747812316,1.70845576,118310.0,118300.0,0.185423]
["bitfinex-derivatives","BTCF0:USTF0",1753747821224,1.01505576,118310.0,118300.0,0.185423]
["bitfinex-derivatives","BTCF0:USTF0",1753747821423,1.70693576,118310.0,118300.0,0.185423]
["bitfinex-derivatives","BTCF0:USTF0",1753747822330,1.70693576,118310.0,118300.0,0.237133]
["bitfinex-derivatives","BTCF0:USTF0",1753747827334,1.70693576,118310.0,118300.0,0.185423]
["bitfinex-derivatives","BTCF0:USTF0",1753747830639,1.70629576,118310.0,118300.0,0.185423]
["bitfinex-derivatives","BTCF0:USTF0",1753747830839,1.70629576,118310.0,118300.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753747832136,1.01505576,118310.0,118300.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753747832331,1.70621576,118310.0,118300.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753747832738,1.70621576,118310.0,118300.0,0.188763]
["bitfinex-derivatives","BTCF0:USTF0",1753747833336,1.01505576,118310.0,118300.0,0.188763]
["bitfinex-derivatives","BTCF0:USTF0",1753747833538,1.70629576,118310.0,118300.0,0.188763]
["bitfinex-derivatives","BTCF0:USTF0",1753747833939,1.70629576,118310.0,118300.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753747834136,1.70629576,118310.0,118300.0,0.1011568]
["bitfinex-derivatives","BTCF0:USTF0",1753747834439,0.3519539,118290.0,118280.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1753747834633,1.18105721,118290.0,118280.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1753747835738,1.18105721,118290.0,118280.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1753747835939,1.18105721,118290.0,118280.0,0.01782595]
["bitfinex-derivatives","BTCF0:USTF0",1753747836249,1.68105721,118290.0,118280.0,0.01782595]
["bitfinex-derivatives","BTCF0:USTF0",1753747837044,1.68105721,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753747837240,1.68105721,118290.0,118270.0,0.07577097]
["bitfinex-derivatives","BTCF0:USTF0",1753747837241,0.2677681,118280.0,118270.0,0.07577097]
["bitfinex-derivatives","BTCF0:USTF0",1753747837432,0.73517737,118280.0,118270.0,0.07577097]
["bitfinex-derivatives","BTCF0:USTF0",1753747837633,0.2575824,118270.0,118260.0,0.15517097]
["bitfinex-derivatives","BTCF0:USTF0",1753747837839,1.16957199,118270.0,118260.0,0.15517097]
["bitfinex-derivatives","BTCF0:USTF0",1753747838038,1.16957199,118270.0,118260.0,0.22941097]
["bitfinex-derivatives","BTCF0:USTF0",1753747838444,1.16957199,118270.0,118260.0,0.26304097]
["bitfinex-derivatives","BTCF0:USTF0",1753747838844,1.16957199,118270.0,118260.0,0.30889097]
["bitfinex-derivatives","BTCF0:USTF0",1753747839546,1.66957199,118270.0,118260.0,0.30889097]
["bitfinex-derivatives","BTCF0:USTF0",1753747839744,1.66957199,118270.0,118260.0,0.62182067]
["bitfinex-derivatives","BTCF0:USTF0",1753747839941,1.66957199,118270.0,118260.0,0.45270397]
["bitfinex-derivatives","BTCF0:USTF0",1753747840442,1.66957199,118270.0,118260.0,0.62282067]
["bitfinex-derivatives","BTCF0:USTF0",1753747840744,1.66957199,118270.0,118260.0,0.41085397]
["bitfinex-derivatives","BTCF0:USTF0",1753747841044,1.66957199,118270.0,118260.0,0.45370397]
["bitfinex-derivatives","BTCF0:USTF0",1753747841640,1.73718525,118270.0,118260.0,0.45370397]
["bitfinex-derivatives","BTCF0:USTF0",1753747842345,1.73718525,118270.0,118260.0,0.22358397]
["bitfinex-derivatives","BTCF0:USTF0",1753747842749,1.74580496,118270.0,118260.0,0.22358397]
["bitfinex-derivatives","BTCF0:USTF0",1753747843338,1.74580496,118270.0,118260.0,0.26703397]
["bitfinex-derivatives","BTCF0:USTF0",1753747843845,1.74504496,118270.0,118260.0,0.61906077]
["bitfinex-derivatives","BTCF0:USTF0",1753747844247,1.05440496,118270.0,118260.0,0.61906077]
["bitfinex-derivatives","BTCF0:USTF0",1753747844550,1.00733525,118270.0,118260.0,0.5432898]
["bitfinex-derivatives","BTCF0:USTF0",1753747844741,1.62809525,118270.0,118260.0,0.5432898]
["bitfinex-derivatives","BTCF0:USTF0",1753747845136,1.62809525,118270.0,118260.0,0.61906077]
["bitfinex-derivatives","BTCF0:USTF0",1753747847546,0.75390525,118270.0,118260.0,0.62741398]
["bitfinex-derivatives","BTCF0:USTF0",1753747847848,0.51718959,118270.0,118260.0,1.04652597]
["bitfinex-derivatives","BTCF0:USTF0",1753747848048,1.20754959,118270.0,118260.0,0.970755]
["bitfinex-derivatives","BTCF0:USTF0",1753747848652,0.01738331,118290.0,118280.0,0.2577081]
["bitfinex-derivatives","BTCF0:USTF0",1753747848841,0.70770331,118290.0,118280.0,0.3950881]
["bitfinex-derivatives","BTCF0:USTF0",1753747849043,0.70770331,118290.0,118280.0,0.5641681]
["bitfinex-derivatives","BTCF0:USTF0",1753747849554,0.70770331,118290.0,118280.0,0.67027272]
["bitfinex-derivatives","BTCF0:USTF0",1753747850444,0.70770331,118290.0,118280.0,0.81408572]
["bitfinex-derivatives","BTCF0:USTF0",1753747850643,0.70770331,118290.0,118280.0,0.64500572]
["bitfinex-derivatives","BTCF0:USTF0",1753747851247,0.70770331,118290.0,118280.0,0.90790572]
["bitfinex-derivatives","BTCF0:USTF0",1753747851448,0.70738331,118290.0,118280.0,1.12288572]
["bitfinex-derivatives","BTCF0:USTF0",1753747851849,0.70738331,118290.0,118280.0,1.0167811]
["bitfinex-derivatives","BTCF0:USTF0",1753747852753,0.70738331,118290.0,118280.0,1.0187811]
["bitfinex-derivatives","BTCF0:USTF0",1753747853650,0.70738331,118290.0,118280.0,0.8497011]
["bitfinex-derivatives","BTCF0:USTF0",1753747854252,0.74972331,118290.0,118280.0,0.8497011]
["bitfinex-derivatives","BTCF0:USTF0",1753747854552,0.74972331,118290.0,118280.0,0.8507011]
["bitfinex-derivatives","BTCF0:USTF0",1753747855248,1.03087741,118290.0,118280.0,0.8507011]
["bitfinex-derivatives","BTCF0:USTF0",1753747855454,1.07629741,118290.0,118280.0,0.8507011]
["bitfinex-derivatives","BTCF0:USTF0",1753747858961,0.93685331,118290.0,118280.0,0.95659932]
["bitfinex-derivatives","BTCF0:USTF0",1753747859149,0.89143331,118290.0,118280.0,0.95659932]
["bitfinex-derivatives","BTCF0:USTF0",1753747859356,0.86180331,118290.0,118280.0,0.8507011]
["bitfinex-derivatives","BTCF0:USTF0",1753747860259,0.70738331,118290.0,118280.0,0.8507011]
["bitfinex-derivatives","BTCF0:USTF0",1753747860458,0.47058037,118310.0,118300.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1753747860673,1.27997037,118310.0,118300.0,0.43740241]
["bitfinex-derivatives","BTCF0:USTF0",1753747860961,1.27997037,118310.0,118300.0,0.47067241]
["bitfinex-derivatives","BTCF0:USTF0",1753747862058,1.27997037,118310.0,118300.0,0.47915935]
["bitfinex-derivatives","BTCF0:USTF0",1753747862561,1.23770577,118310.0,118300.0,0.47915935]
["bitfinex-derivatives","BTCF0:USTF0",1753747862759,0.98096897,118310.0,118300.0,0.74205935]
["bitfinex-derivatives","BTCF0:USTF0",1753747862957,1.19543447,118310.0,118300.0,0.77230958]
["bitfinex-derivatives","BTCF0:USTF0",1753747864060,1.19543447,118310.0,118300.0,0.76382264]
["bitfinex-derivatives","BTCF0:USTF0",1753747864564,1.19543447,118310.0,118300.0,0.77219053]
["bitfinex-derivatives","BTCF0:USTF0",1753747864765,1.19543447,118310.0,118300.0,0.76382264]
["bitfinex-derivatives","BTCF0:USTF0",1753747865458,1.19543447,118310.0,118300.0,0.8017728]
["bitfinex-derivatives","BTCF0:USTF0",1753747866752,1.19543447,118310.0,118300.0,0.81011283]
["bitfinex-derivatives","BTCF0:USTF0",1753747867057,1.02638897,118310.0,118300.0,0.81011283]
["bitfinex-derivatives","BTCF0:USTF0",1753747867258,0.29120897,118310.0,118300.0,0.85501283]
["bitfinex-derivatives","BTCF0:USTF0",1753747867461,1.02630897,118310.0,118300.0,0.93050402]
["bitfinex-derivatives","BTCF0:USTF0",1753747867662,1.19535447,118310.0,118300.0,0.85501283]
["bitfinex-derivatives","BTCF0:USTF0",1753747869460,1.02630897,118310.0,118300.0,0.85501283]
["bitfinex-derivatives","BTCF0:USTF0",1753747869859,1.02630897,118310.0,118300.0,0.96087567]
["bitfinex-derivatives","BTCF0:USTF0",1753747870059,1.19535447,118310.0,118300.0,0.96087567]
["bitfinex-derivatives","BTCF0:USTF0",1753747870259,1.02630897,118310.0,118300.0,0.96087567]
["bitfinex-derivatives","BTCF0:USTF0",1753747870756,0.21082897,118310.0,118300.0,0.96087567]
["bitfinex-derivatives","BTCF0:USTF0",1753747870962,0.01715897,118310.0,118300.0,1.12993167]
["bitfinex-derivatives","BTCF0:USTF0",1753747871157,0.38401885,118330.0,118320.0,0.1690313]
["bitfinex-derivatives","BTCF0:USTF0",1753747871362,1.23637885,118330.0,118320.0,0.77831495]
["bitfinex-derivatives","BTCF0:USTF0",1753747873569,0.22405,118330.0,118320.0,0.73486495]
["bitfinex-derivatives","BTCF0:USTF0",1753747873865,0.95971,118330.0,118320.0,0.81152414]
["bitfinex-derivatives","BTCF0:USTF0",1753747874065,0.95971,118330.0,118320.0,0.81252414]
["bitfinex-derivatives","BTCF0:USTF0",1753747874462,0.91365,118330.0,118320.0,0.81252414]
["bitfinex-derivatives","BTCF0:USTF0",1753747874668,0.95971,118330.0,118320.0,0.81252414]
["bitfinex-derivatives","BTCF0:USTF0",1753747875168,1.128727,118330.0,118320.0,0.81252414]
["bitfinex-derivatives","BTCF0:USTF0",1753747875369,1.128727,118330.0,118320.0,0.95633714]
["bitfinex-derivatives","BTCF0:USTF0",1753747875967,1.128727,118330.0,118320.0,0.8504743]
["bitfinex-derivatives","BTCF0:USTF0",1753747876667,1.128727,118330.0,118320.0,0.95633714]
["bitfinex-derivatives","BTCF0:USTF0",1753747876968,1.128727,118330.0,118320.0,0.8504743]
["bitfinex-derivatives","BTCF0:USTF0",1753747877367,1.128727,118330.0,118320.0,0.95633714]
["bitfinex-derivatives","BTCF0:USTF0",1753747878168,1.128727,118330.0,118320.0,0.95488846]
["bitfinex-derivatives","BTCF0:USTF0",1753747880669,0.95971,118330.0,118320.0,0.95488846]
["bitfinex-derivatives","BTCF0:USTF0",1753747880970,1.1287269,118330.0,118320.0,0.95488846]
["bitfinex-derivatives","BTCF0:USTF0",1753747881173,1.1287269,118330.0,118320.0,0.84902562]
["bitfinex-derivatives","BTCF0:USTF0",1753747881467,0.83327,118330.0,118320.0,0.84902562]
["bitfinex-derivatives","BTCF0:USTF0",1753747881672,0.79327,118330.0,118320.0,0.84902562]
["bitfinex-derivatives","BTCF0:USTF0",1753747881968,0.79327,118330.0,118320.0,0.95488846]
["bitfinex-derivatives","BTCF0:USTF0",1753747882172,0.84717,118330.0,118320.0,0.95488846]
["bitfinex-derivatives","BTCF0:USTF0",1753747883168,0.76338,118330.0,118320.0,1.64432846]
["bitfinex-derivatives","BTCF0:USTF0",1753747883874,0.85422,118330.0,118320.0,1.53846562]
["bitfinex-derivatives","BTCF0:USTF0",1753747884170,0.90028,118330.0,118320.0,1.53846562]
["bitfinex-derivatives","BTCF0:USTF0",1753747884873,0.85422,118330.0,118320.0,1.53846562]
["bitfinex-derivatives","BTCF0:USTF0",1753747885175,0.16462,118330.0,118320.0,1.53846562]
["bitfinex-derivatives","BTCF0:USTF0",1753747886067,0.24009,118330.0,118320.0,1.53846562]
["bitfinex-derivatives","BTCF0:USTF0",1753747886269,1.17416016,118340.0,118330.0,0.3642769]
["bitfinex-derivatives","BTCF0:USTF0",1753747886577,1.19416016,118340.0,118330.0,0.43978996]
["bitfinex-derivatives","BTCF0:USTF0",1753747887975,1.19416016,118340.0,118330.0,0.74758996]
["bitfinex-derivatives","BTCF0:USTF0",1753747889478,1.15190776,118340.0,118330.0,0.74758996]
["bitfinex-derivatives","BTCF0:USTF0",1753747889671,1.03668386,118340.0,118330.0,0.79386996]
["bitfinex-derivatives","BTCF0:USTF0",1753747890182,0.96762234,118340.0,118330.0,0.79386996]
["bitfinex-derivatives","BTCF0:USTF0",1753747890378,0.81825234,118340.0,118330.0,0.93768296]
["bitfinex-derivatives","BTCF0:USTF0",1753747890579,0.12881234,118340.0,118330.0,0.8621699]
["bitfinex-derivatives","BTCF0:USTF0",1753747890879,0.09187234,118340.0,118330.0,0.8621699]
["bitfinex-derivatives","BTCF0:USTF0",1753747891078,0.01705234,118340.0,118330.0,0.8621699]
["bitfinex-derivatives","BTCF0:USTF0",1753747891477,0.01705234,118340.0,118330.0,0.96803274]
["bitfinex-derivatives","BTCF0:USTF0",1753747891778,0.18271234,118340.0,118330.0,0.96803274]
["bitfinex-derivatives","BTCF0:USTF0",1753747891975,0.25818234,118340.0,118330.0,1.25096787]
["bitfinex-derivatives","BTCF0:USTF0",1753747892279,0.21212234,118340.0,118330.0,1.20468787]
["bitfinex-derivatives","BTCF0:USTF0",1753747892580,0.25818234,118340.0,118330.0,1.20468787]
["bitfinex-derivatives","BTCF0:USTF0",1753747892781,0.25818234,118340.0,118330.0,1.25096787]
["bitfinex-derivatives","BTCF0:USTF0",1753747893881,0.42718464,118340.0,118330.0,1.25096787]
["bitfinex-derivatives","BTCF0:USTF0",1753747895177,0.42718464,118340.0,118330.0,1.09882503]
["bitfinex-derivatives","BTCF0:USTF0",1753747895377,0.42718464,118340.0,118330.0,0.93244503]
["bitfinex-derivatives","BTCF0:USTF0",1753747895577,0.42718464,118340.0,118330.0,1.03830787]
["bitfinex-derivatives","BTCF0:USTF0",1753747895780,0.42718464,118340.0,118330.0,1.21358215]
["bitfinex-derivatives","BTCF0:USTF0",1753747895987,0.42718464,118340.0,118330.0,1.10771931]
["bitfinex-derivatives","BTCF0:USTF0",1753747896187,0.42718464,118340.0,118330.0,0.52715728]
["bitfinex-derivatives","BTCF0:USTF0",1753747896487,0.45718464,118340.0,118330.0,0.52715728]
["bitfinex-derivatives","BTCF0:USTF0",1753747896687,0.45718464,118340.0,118330.0,0.451613]
["bitfinex-derivatives","BTCF0:USTF0",1753747897282,0.45718464,118340.0,118330.0,0.52715728]
["bitfinex-derivatives","BTCF0:USTF0",1753747897688,0.45718464,118340.0,118330.0,0.69617388]
["bitfinex-derivatives","BTCF0:USTF0",1753747898091,0.45718464,118340.0,118330.0,0.52715728]
["bitfinex-derivatives","BTCF0:USTF0",1753747898289,0.45718464,118340.0,118330.0,0.69617388]
["bitfinex-derivatives","BTCF0:USTF0",1753747899186,0.45718464,118340.0,118330.0,0.72505388]
["bitfinex-derivatives","BTCF0:USTF0",1753747900189,0.45718464,118340.0,118330.0,0.77045388]
["bitfinex-derivatives","BTCF0:USTF0",1753747900692,0.45718464,118340.0,118330.0,0.82478388]
["bitfinex-derivatives","BTCF0:USTF0",1753747901689,0.74011977,118340.0,118330.0,0.55603728]
["bitfinex-derivatives","BTCF0:USTF0",1753747901990,0.45718464,118340.0,118330.0,0.72505378]
["bitfinex-derivatives","BTCF0:USTF0",1753747902390,0.45718464,118340.0,118330.0,0.77045378]
["bitfinex-derivatives","BTCF0:USTF0",1753747902591,0.45718464,118340.0,118330.0,0.82478378]
["bitfinex-derivatives","BTCF0:USTF0",1753747903194,1.14634464,118340.0,118330.0,1.14510463]
["bitfinex-derivatives","BTCF0:USTF0",1753747903493,1.14634464,118340.0,118330.0,0.8621695]
["bitfinex-derivatives","BTCF0:USTF0",1753747903695,1.14634464,118340.0,118330.0,0.8158895]
["bitfinex-derivatives","BTCF0:USTF0",1753747904197,1.14634464,118340.0,118330.0,1.09882463]
["bitfinex-derivatives","BTCF0:USTF0",1753747905393,1.14634464,118340.0,118330.0,1.14286463]
["bitfinex-derivatives","BTCF0:USTF0",1753747910088,1.14634464,118340.0,118330.0,1.09882463]
["bitfinex-derivatives","BTCF0:USTF0",1753747910995,1.14634464,118340.0,118330.0,0.8158895]
["bitfinex-derivatives","BTCF0:USTF0",1753747913491,1.14634464,118340.0,118330.0,1.09882463]
["bitfinex-derivatives","BTCF0:USTF0",1753747913694,1.14634464,118340.0,118330.0,0.451613]
["bitfinex-derivatives","BTCF0:USTF0",1753747913896,1.14634464,118340.0,118330.0,0.6206295]
["bitfinex-derivatives","BTCF0:USTF0",1753747916299,1.14634464,118340.0,118330.0,0.451613]
["bitfinex-derivatives","BTCF0:USTF0",1753747917099,1.14634464,118340.0,118330.0,0.6488995]
["bitfinex-derivatives","BTCF0:USTF0",1753747917294,1.14634464,118340.0,118330.0,0.6921795]
["bitfinex-derivatives","BTCF0:USTF0",1753747917500,1.14634464,118340.0,118330.0,0.84737903]
["bitfinex-derivatives","BTCF0:USTF0",1753747917796,1.14634464,118340.0,118330.0,0.88048903]
["bitfinex-derivatives","BTCF0:USTF0",1753747920005,1.14644049,118340.0,118330.0,0.88048903]
["bitfinex-derivatives","BTCF0:USTF0",1753747922911,1.14644049,118340.0,118330.0,0.8048595]
["bitfinex-derivatives","BTCF0:USTF0",1753747923307,1.14644049,118340.0,118330.0,0.8488995]
["bitfinex-derivatives","BTCF0:USTF0",1753747923507,1.14644049,118340.0,118330.0,1.13183463]
["bitfinex-derivatives","BTCF0:USTF0",1753747924007,0.29097049,118340.0,118330.0,1.08779463]
["bitfinex-derivatives","BTCF0:USTF0",1753747924205,1.00254049,118340.0,118330.0,1.13183463]
["bitfinex-derivatives","BTCF0:USTF0",1753747925011,1.04844049,118340.0,118330.0,1.23769747]
["bitfinex-derivatives","BTCF0:USTF0",1753747926209,1.00254049,118340.0,118330.0,1.23769747]
["bitfinex-derivatives","BTCF0:USTF0",1753747926608,1.00254049,118340.0,118330.0,1.13183463]
["bitfinex-derivatives","BTCF0:USTF0",1753747927113,1.04844049,118340.0,118330.0,1.13183463]
["bitfinex-derivatives","BTCF0:USTF0",1753747931211,1.04844049,118340.0,118330.0,0.8488995]
["bitfinex-derivatives","BTCF0:USTF0",1753747937216,1.04844049,118340.0,118330.0,1.13183463]
["bitfinex-derivatives","BTCF0:USTF0",1753747938312,1.04844049,118340.0,118330.0,1.23796926]
["bitfinex-derivatives","BTCF0:USTF0",1753747941221,0.90503049,118340.0,118330.0,1.13183463]
["bitfinex-derivatives","BTCF0:USTF0",1753747941415,0.94696049,118340.0,118330.0,1.13183463]
["bitfinex-derivatives","BTCF0:USTF0",1753747941922,1.02507049,118340.0,118330.0,1.13183463]
["bitfinex-derivatives","BTCF0:USTF0",1753747943923,1.06027059,118340.0,118330.0,1.13183463]
["bitfinex-derivatives","BTCF0:USTF0",1753747944119,0.17282819,118340.0,118330.0,1.13183463]
["bitfinex-derivatives","BTCF0:USTF0",1753747944321,0.70558819,118340.0,118330.0,1.13183463]
["bitfinex-derivatives","BTCF0:USTF0",1753747944625,0.70554819,118340.0,118330.0,1.13183463]
["bitfinex-derivatives","BTCF0:USTF0",1753747944923,0.70554819,118340.0,118330.0,1.28399878]
["bitfinex-derivatives","BTCF0:USTF0",1753747945622,0.70554819,118340.0,118330.0,1.28499878]
["bitfinex-derivatives","BTCF0:USTF0",1753747946731,0.7956,118350.0,118340.0,0.2624824]
["bitfinex-derivatives","BTCF0:USTF0",1753747946934,0.90142435,118350.0,118340.0,0.68746753]
["bitfinex-derivatives","BTCF0:USTF0",1753747947129,0.85298435,118350.0,118340.0,0.99526753]
["bitfinex-derivatives","BTCF0:USTF0",1753747947524,0.90142435,118350.0,118340.0,0.99526753]
["bitfinex-derivatives","BTCF0:USTF0",1753747947823,0.74574435,118350.0,118340.0,0.99526753]
["bitfinex-derivatives","BTCF0:USTF0",1753747948825,0.74574435,118350.0,118340.0,1.14743168]
["bitfinex-derivatives","BTCF0:USTF0",1753747950329,0.74574435,118350.0,118340.0,1.13908053]
["bitfinex-derivatives","BTCF0:USTF0",1753747950529,0.05738435,118350.0,118340.0,1.13908053]
["bitfinex-derivatives","BTCF0:USTF0",1753747951132,0.09971435,118350.0,118340.0,1.13908053]
["bitfinex-derivatives","BTCF0:USTF0",1753747951731,0.05738435,118350.0,118340.0,1.13908053]
["bitfinex-derivatives","BTCF0:USTF0",1753747952128,0.05738435,118350.0,118340.0,1.29124468]
["bitfinex-derivatives","BTCF0:USTF0",1753747952327,0.01738435,118350.0,118340.0,1.29124468]
["bitfinex-derivatives","BTCF0:USTF0",1753747952726,0.05971435,118350.0,118340.0,1.29124468]
["bitfinex-derivatives","BTCF0:USTF0",1753747953431,0.05971435,118350.0,118340.0,1.39703459]
["bitfinex-derivatives","BTCF0:USTF0",1753747953632,0.05971435,118350.0,118340.0,1.24487044]
["bitfinex-derivatives","BTCF0:USTF0",1753747956533,0.01738435,118350.0,118340.0,1.24487044]
["bitfinex-derivatives","BTCF0:USTF0",1753747957231,0.21981391,118380.0,118350.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1753747957435,1.34880851,118380.0,118370.0,0.64160443]
["bitfinex-derivatives","BTCF0:USTF0",1753747957734,1.34880851,118380.0,118370.0,0.2411293]
["bitfinex-derivatives","BTCF0:USTF0",1753747957925,1.34880851,118380.0,118370.0,0.2933093]
["bitfinex-derivatives","BTCF0:USTF0",1753747958130,0.66084851,118380.0,118370.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1753747958330,1.34880851,118380.0,118370.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1753747958524,1.34880851,118380.0,118370.0,0.64160443]
["bitfinex-derivatives","BTCF0:USTF0",1753747959336,1.34980851,118380.0,118370.0,0.68742443]
["bitfinex-derivatives","BTCF0:USTF0",1753747959537,1.41596573,118380.0,118370.0,0.68742443]
["bitfinex-derivatives","BTCF0:USTF0",1753747959939,1.41596573,118380.0,118370.0,0.64160443]
["bitfinex-derivatives","BTCF0:USTF0",1753747960538,1.41596573,118380.0,118370.0,0.78541743]
["bitfinex-derivatives","BTCF0:USTF0",1753747961247,1.41596573,118380.0,118370.0,0.86095072]
["bitfinex-derivatives","BTCF0:USTF0",1753747962139,1.41596573,118380.0,118370.0,1.16875072]
["bitfinex-derivatives","BTCF0:USTF0",1753747963541,1.41596573,118380.0,118370.0,1.08175072]
["bitfinex-derivatives","BTCF0:USTF0",1753747963737,1.41596573,118380.0,118370.0,0.97904072]
["bitfinex-derivatives","BTCF0:USTF0",1753747963945,1.41596573,118380.0,118370.0,0.69610559]
["bitfinex-derivatives","BTCF0:USTF0",1753747964636,1.41596573,118380.0,118370.0,0.76907559]
["bitfinex-derivatives","BTCF0:USTF0",1753747964841,1.41596573,118380.0,118370.0,0.84987559]
["bitfinex-derivatives","BTCF0:USTF0",1753747965244,1.41596573,118380.0,118370.0,1.13281072]
["bitfinex-derivatives","BTCF0:USTF0",1753747970848,1.41596573,118380.0,118370.0,1.05201072]
["bitfinex-derivatives","BTCF0:USTF0",1753747971749,1.41596573,118380.0,118370.0,0.76907559]
["bitfinex-derivatives","BTCF0:USTF0",1753747972548,1.41596573,118380.0,118370.0,0.82028559]
["bitfinex-derivatives","BTCF0:USTF0",1753747972748,1.62811029,118380.0,118370.0,1.03243015]
["bitfinex-derivatives","BTCF0:USTF0",1753747972947,1.62767029,118380.0,118370.0,1.03243015]
["bitfinex-derivatives","BTCF0:USTF0",1753747977054,1.62767029,118380.0,118370.0,0.95689686]
["bitfinex-derivatives","BTCF0:USTF0",1753747977258,1.62767029,118380.0,118370.0,1.01949686]
["bitfinex-derivatives","BTCF0:USTF0",1753747980357,1.62767029,118380.0,118370.0,1.09520058]
["bitfinex-derivatives","BTCF0:USTF0",1753747980552,1.83981485,118380.0,118370.0,0.451613]
["bitfinex-derivatives","BTCF0:USTF0",1753747981449,2.33981485,118380.0,118370.0,0.451613]
["bitfinex-derivatives","BTCF0:USTF0",1753747981657,2.33981485,118380.0,118370.0,0.6205725]
["bitfinex-derivatives","BTCF0:USTF0",1753747982159,2.33981485,118380.0,118370.0,0.451613]
["bitfinex-derivatives","BTCF0:USTF0",1753747984763,2.33981485,118380.0,118370.0,0.52731672]
["bitfinex-derivatives","BTCF0:USTF0",1753747984964,2.72091141,118380.0,118370.0,0.01649637]
["bitfinex-derivatives","BTCF0:USTF0",1753747985256,0.2643637,118360.0,118350.0,0.55771857]
["bitfinex-derivatives","BTCF0:USTF0",1753747985559,1.43504952,118360.0,118350.0,0.60213857]
["bitfinex-derivatives","BTCF0:USTF0",1753747985755,1.43504952,118360.0,118350.0,0.57714866]
["bitfinex-derivatives","BTCF0:USTF0",1753747985756,1.64719408,118360.0,118350.0,0.57714866]
["bitfinex-derivatives","BTCF0:USTF0",1753747986452,2.14719408,118360.0,118350.0,0.3227572]
["bitfinex-derivatives","BTCF0:USTF0",1753747986657,2.14719408,118360.0,118350.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1753747986860,2.00590047,118360.0,118350.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1753747987258,2.00690047,118360.0,118350.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1753747987455,2.00690047,118360.0,118340.0,0.65072961]
["bitfinex-derivatives","BTCF0:USTF0",1753747987456,0.3983981,118350.0,118340.0,0.65072961]
["bitfinex-derivatives","BTCF0:USTF0",1753747987662,0.70139361,118350.0,118340.0,0.56623031]
["bitfinex-derivatives","BTCF0:USTF0",1753747987953,0.53240551,118350.0,118330.0,0.58211481]
["bitfinex-derivatives","BTCF0:USTF0",1753747988157,1.38583419,118340.0,118330.0,0.67327651]
["bitfinex-derivatives","BTCF0:USTF0",1753747988458,1.40583419,118340.0,118330.0,0.6186966]
["bitfinex-derivatives","BTCF0:USTF0",1753747988665,1.40583419,118340.0,118330.0,0.3557966]
["bitfinex-derivatives","BTCF0:USTF0",1753747988966,1.40583419,118340.0,118330.0,0.4011066]
["bitfinex-derivatives","BTCF0:USTF0",1753747989363,1.41427283,118340.0,118330.0,0.5449196]
["bitfinex-derivatives","BTCF0:USTF0",1753747989664,1.40583419,118340.0,118330.0,0.5449196]
["bitfinex-derivatives","BTCF0:USTF0",1753747989865,1.12283868,118340.0,118330.0,0.5449196]
["bitfinex-derivatives","BTCF0:USTF0",1753747990466,1.12283868,118340.0,118330.0,0.5459196]
["bitfinex-derivatives","BTCF0:USTF0",1753747993470,1.10283868,118340.0,118330.0,0.5459196]
["bitfinex-derivatives","BTCF0:USTF0",1753747993768,1.10283868,118340.0,118330.0,0.82891511]
["bitfinex-derivatives","BTCF0:USTF0",1753747994157,1.10283868,118340.0,118330.0,0.90447804]
["bitfinex-derivatives","BTCF0:USTF0",1753747994768,0.06007638,118340.0,118330.0,0.90447804]
["bitfinex-derivatives","BTCF0:USTF0",1753747994962,0.74707638,118340.0,118330.0,0.90447804]
["bitfinex-derivatives","BTCF0:USTF0",1753747995161,0.70430638,118340.0,118330.0,0.82891511]
["bitfinex-derivatives","BTCF0:USTF0",1753747995369,0.70430638,118340.0,118330.0,0.93470502]
["bitfinex-derivatives","BTCF0:USTF0",1753747995668,0.70426638,118340.0,118330.0,0.93470502]
["bitfinex-derivatives","BTCF0:USTF0",1753747998069,0.74995638,118340.0,118330.0,0.93470502]
["bitfinex-derivatives","BTCF0:USTF0",1753747998969,0.91895838,118340.0,118330.0,0.93470502]
["bitfinex-derivatives","BTCF0:USTF0",1753747999168,0.97144838,118340.0,118330.0,0.93470502]
["bitfinex-derivatives","BTCF0:USTF0",1753747999764,0.80244638,118340.0,118330.0,0.82891511]
["bitfinex-derivatives","BTCF0:USTF0",1753748000269,0.80244638,118340.0,118330.0,0.93464648]
["bitfinex-derivatives","BTCF0:USTF0",1753748000469,0.80244638,118340.0,118330.0,1.19754648]
["bitfinex-derivatives","BTCF0:USTF0",1753748000470,0.86630638,118340.0,118330.0,1.19754648]
["bitfinex-derivatives","BTCF0:USTF0",1753748000663,0.70418638,118340.0,118330.0,1.19754648]
["bitfinex-derivatives","BTCF0:USTF0",1753748001063,0.34837536,118360.0,118350.0,0.2661078]
["bitfinex-derivatives","BTCF0:USTF0",1753748001265,1.11057536,118360.0,118350.0,0.69311331]
["bitfinex-derivatives","BTCF0:USTF0",1753748001771,1.11057536,118360.0,118350.0,0.76861567]
["bitfinex-derivatives","BTCF0:USTF0",1753748002667,1.11057536,118360.0,118350.0,0.69311331]
["bitfinex-derivatives","BTCF0:USTF0",1753748002971,1.11057536,118360.0,118350.0,0.76862323]
["bitfinex-derivatives","BTCF0:USTF0",1753748003273,1.11157536,118360.0,118350.0,0.76862323]
["bitfinex-derivatives","BTCF0:USTF0",1753748003473,1.11157536,118360.0,118350.0,0.76862441]
["bitfinex-derivatives","BTCF0:USTF0",1753748003775,1.11157536,118360.0,118350.0,0.69311331]
["bitfinex-derivatives","BTCF0:USTF0",1753748003973,1.11157536,118360.0,118350.0,0.79881075]
["bitfinex-derivatives","BTCF0:USTF0",1753748005273,1.11157536,118360.0,118350.0,0.94262375]
["bitfinex-derivatives","BTCF0:USTF0",1753748006170,1.11157536,118360.0,118350.0,0.3430408]
["bitfinex-derivatives","BTCF0:USTF0",1753748006374,1.11157536,118360.0,118350.0,0.8168308]
["bitfinex-derivatives","BTCF0:USTF0",1753748006571,1.11157536,118360.0,118350.0,1.09982631]
["bitfinex-derivatives","BTCF0:USTF0",1753748007270,1.11157536,118360.0,118350.0,0.8168305]
["bitfinex-derivatives","BTCF0:USTF0",1753748008275,1.11157536,118360.0,118350.0,1.09982601]
["bitfinex-derivatives","BTCF0:USTF0",1753748009473,1.11157536,118360.0,118350.0,0.92050601]
["bitfinex-derivatives","BTCF0:USTF0",1753748009680,1.11157536,118360.0,118350.0,1.09982601]
["bitfinex-derivatives","BTCF0:USTF0",1753748010575,1.11157536,118360.0,118350.0,1.20552345]
["bitfinex-derivatives","BTCF0:USTF0",1753748011883,1.11157536,118360.0,118350.0,0.77851794]
["bitfinex-derivatives","BTCF0:USTF0",1753748012180,1.11157536,118360.0,118350.0,0.74320794]
["bitfinex-derivatives","BTCF0:USTF0",1753748012381,1.11157536,118360.0,118350.0,0.78795794]
["bitfinex-derivatives","BTCF0:USTF0",1753748013783,1.11157536,118360.0,118350.0,0.83953794]
["bitfinex-derivatives","BTCF0:USTF0",1753748014176,1.11157536,118360.0,118350.0,0.7338405]
["bitfinex-derivatives","BTCF0:USTF0",1753748015882,1.11157536,118360.0,118350.0,0.7691505]
["bitfinex-derivatives","BTCF0:USTF0",1753748016881,1.11157536,118360.0,118350.0,0.8168305]
["bitfinex-derivatives","BTCF0:USTF0",1753748017082,1.11157536,118360.0,118350.0,1.09982601]
["bitfinex-derivatives","BTCF0:USTF0",1753748017282,0.42473536,118360.0,118350.0,1.09982601]
["bitfinex-derivatives","BTCF0:USTF0",1753748017583,1.11109536,118360.0,118350.0,1.09982601]
["bitfinex-derivatives","BTCF0:USTF0",1753748017784,1.11109536,118360.0,118350.0,1.20552345]
["bitfinex-derivatives","BTCF0:USTF0",1753748019381,0.87369536,118360.0,118350.0,1.20552345]
["bitfinex-derivatives","BTCF0:USTF0",1753748019590,1.08152536,118360.0,118350.0,1.20552345]
["bitfinex-derivatives","BTCF0:USTF0",1753748021884,0.98308436,118360.0,118350.0,1.20552345]
["bitfinex-derivatives","BTCF0:USTF0",1753748022487,1.03557436,118360.0,118350.0,1.20552345]
["bitfinex-derivatives","BTCF0:USTF0",1753748023591,1.03553436,118360.0,118350.0,1.20552345]
["bitfinex-derivatives","BTCF0:USTF0",1753748024587,1.03553436,118360.0,118350.0,1.09982601]
["bitfinex-derivatives","BTCF0:USTF0",1753748024791,1.08214436,118360.0,118350.0,1.09982601]
["bitfinex-derivatives","BTCF0:USTF0",1753748026089,1.08214436,118360.0,118350.0,1.20571767]
["bitfinex-derivatives","BTCF0:USTF0",1753748026480,1.08214436,118360.0,118350.0,1.09982601]
["bitfinex-derivatives","BTCF0:USTF0",1753748028195,1.08214436,118360.0,118350.0,0.92050601]
["bitfinex-derivatives","BTCF0:USTF0",1753748028395,1.08214436,118360.0,118350.0,0.89563938]
["bitfinex-derivatives","BTCF0:USTF0",1753748029686,1.08214436,118360.0,118350.0,0.78972601]
["bitfinex-derivatives","BTCF0:USTF0",1753748030192,1.08214436,118360.0,118350.0,0.83547601]
["bitfinex-derivatives","BTCF0:USTF0",1753748037401,0.98304436,118360.0,118350.0,0.83547601]
["bitfinex-derivatives","BTCF0:USTF0",1753748037602,1.11438436,118360.0,118350.0,0.83547601]
["bitfinex-derivatives","BTCF0:USTF0",1753748037808,0.42822436,118360.0,118350.0,0.83547601]
["bitfinex-derivatives","BTCF0:USTF0",1753748037997,1.11394436,118360.0,118350.0,0.83547601]
["bitfinex-derivatives","BTCF0:USTF0",1753748038905,1.11394436,118360.0,118350.0,1.09837601]
["bitfinex-derivatives","BTCF0:USTF0",1753748039903,0.18733436,118360.0,118350.0,1.09837601]
["bitfinex-derivatives","BTCF0:USTF0",1753748040102,0.91855436,118360.0,118350.0,1.09837601]
["bitfinex-derivatives","BTCF0:USTF0",1753748040307,0.97204436,118360.0,118350.0,1.09837601]
["bitfinex-derivatives","BTCF0:USTF0",1753748040499,1.00315436,118360.0,118350.0,1.09837601]
["bitfinex-derivatives","BTCF0:USTF0",1753748041805,0.01836126,118360.0,118350.0,1.38137152]
["bitfinex-derivatives","BTCF0:USTF0",1753748042008,0.01836126,118360.0,118350.0,1.20434921]
["bitfinex-derivatives","BTCF0:USTF0",1753748042809,0.01836126,118360.0,118350.0,1.09837601]
["bitfinex-derivatives","BTCF0:USTF0",1753748043008,0.01836126,118360.0,118350.0,1.78389601]
["bitfinex-derivatives","BTCF0:USTF0",1753748043907,0.85135,118370.0,118360.0,0.407483]
["bitfinex-derivatives","BTCF0:USTF0",1753748044110,0.85135,118370.0,118360.0,1.12483943]
["bitfinex-derivatives","BTCF0:USTF0",1753748044807,0.85135,118370.0,118360.0,0.97347402]
["bitfinex-derivatives","BTCF0:USTF0",1753748045411,0.85135,118370.0,118360.0,1.22323505]
["bitfinex-derivatives","BTCF0:USTF0",1753748045905,0.08368853,118380.0,118360.0,1.05425192]
["bitfinex-derivatives","BTCF0:USTF0",1753748046105,0.89466853,118380.0,118370.0,0.69046431]
["bitfinex-derivatives","BTCF0:USTF0",1753748046411,1.11710303,118380.0,118370.0,0.69046431]
["bitfinex-derivatives","BTCF0:USTF0",1753748046802,1.16371303,118380.0,118370.0,0.69046431]
["bitfinex-derivatives","BTCF0:USTF0",1753748047915,1.02876722,118380.0,118370.0,0.69046431]
["bitfinex-derivatives","BTCF0:USTF0",1753748048207,0.96261,118380.0,118370.0,0.95336431]
["bitfinex-derivatives","BTCF0:USTF0",1753748048413,1.00922,118380.0,118370.0,0.95336431]
["bitfinex-derivatives","BTCF0:USTF0",1753748049612,1.1781645,118380.0,118370.0,0.95336431]
["bitfinex-derivatives","BTCF0:USTF0",1753748050015,0.4928045,118380.0,118370.0,0.8282887]
["bitfinex-derivatives","BTCF0:USTF0",1753748050313,0.4928045,118380.0,118370.0,1.7096317]
["bitfinex-derivatives","BTCF0:USTF0",1753748050614,0.4928045,118380.0,118370.0,1.7553817]
["bitfinex-derivatives","BTCF0:USTF0",1753748051008,0.55992178,118380.0,118370.0,1.7553817]
["bitfinex-derivatives","BTCF0:USTF0",1753748052014,0.55992178,118380.0,118370.0,1.0701417]
["bitfinex-derivatives","BTCF0:USTF0",1753748056515,0.27725,118380.0,118370.0,1.08921266]
["bitfinex-derivatives","BTCF0:USTF0",1753748056716,0.04206,118380.0,118370.0,1.08921266]
["bitfinex-derivatives","BTCF0:USTF0",1753748056913,0.04206,118380.0,118370.0,1.19499411]
["bitfinex-derivatives","BTCF0:USTF0",1753748059719,0.06001,118390.0,118380.0,0.0952021]
["bitfinex-derivatives","BTCF0:USTF0",1753748060019,0.4005203,118390.0,118380.0,0.67384391]
["bitfinex-derivatives","BTCF0:USTF0",1753748060220,0.4005203,118390.0,118380.0,0.77962536]
["bitfinex-derivatives","BTCF0:USTF0",1753748060422,0.4005203,118390.0,118380.0,0.92343836]
["bitfinex-derivatives","BTCF0:USTF0",1753748060923,0.4005203,118390.0,118380.0,0.81765691]
["bitfinex-derivatives","BTCF0:USTF0",1753748061118,0.23159,118390.0,118380.0,0.81765691]
["bitfinex-derivatives","BTCF0:USTF0",1753748061524,0.4005203,118390.0,118380.0,0.81765691]
["bitfinex-derivatives","BTCF0:USTF0",1753748061824,0.23159,118390.0,118380.0,0.81765691]
["bitfinex-derivatives","BTCF0:USTF0",1753748062026,0.4005203,118390.0,118380.0,0.81765691]
["bitfinex-derivatives","BTCF0:USTF0",1753748062826,0.4005203,118390.0,118380.0,0.92337773]
["bitfinex-derivatives","BTCF0:USTF0",1753748063828,0.4005203,118390.0,118380.0,0.88114263]
["bitfinex-derivatives","BTCF0:USTF0",1753748064724,0.4005203,118390.0,118380.0,0.78594053]
["bitfinex-derivatives","BTCF0:USTF0",1753748064925,0.4005203,118390.0,118380.0,0.81420053]
["bitfinex-derivatives","BTCF0:USTF0",1753748065125,0.4005203,118390.0,118380.0,0.88742053]
["bitfinex-derivatives","BTCF0:USTF0",1753748065431,0.4005203,118390.0,118380.0,1.15032053]
["bitfinex-derivatives","BTCF0:USTF0",1753748067632,0.4005203,118390.0,118380.0,1.17713053]
["bitfinex-derivatives","BTCF0:USTF0",1753748068531,0.4005203,118390.0,118380.0,1.07140971]
["bitfinex-derivatives","BTCF0:USTF0",1753748069934,0.4005203,118390.0,118380.0,1.17718658]
["bitfinex-derivatives","BTCF0:USTF0",1753748071235,0.4005203,118390.0,118380.0,1.15037658]
["bitfinex-derivatives","BTCF0:USTF0",1753748073437,0.4005203,118390.0,118380.0,1.07140971]
["bitfinex-derivatives","BTCF0:USTF0",1753748078436,0.5105203,118390.0,118380.0,1.07140971]
["bitfinex-derivatives","BTCF0:USTF0",1753748079536,0.5105203,118390.0,118380.0,0.48338851]
["bitfinex-derivatives","BTCF0:USTF0",1753748079842,0.5105203,118390.0,118380.0,0.3859175]
["bitfinex-derivatives","BTCF0:USTF0",1753748080140,0.5105203,118390.0,118380.0,0.4142375]
["bitfinex-derivatives","BTCF0:USTF0",1753748081542,0.5105203,118390.0,118380.0,0.69723301]
["bitfinex-derivatives","BTCF0:USTF0",1753748082942,0.5105203,118390.0,118380.0,0.72404301]
["bitfinex-derivatives","BTCF0:USTF0",1753748083144,0.5105202,118390.0,118380.0,0.72404301]
["bitfinex-derivatives","BTCF0:USTF0",1753748083334,1.1950002,118390.0,118380.0,0.82995184]
["bitfinex-derivatives","BTCF0:USTF0",1753748083836,1.0402902,118390.0,118380.0,0.82995184]
["bitfinex-derivatives","BTCF0:USTF0",1753748084146,1.03474,118390.0,118380.0,0.82995184]
["bitfinex-derivatives","BTCF0:USTF0",1753748084341,1.2036702,118390.0,118380.0,0.82995184]
["bitfinex-derivatives","BTCF0:USTF0",1753748089042,1.2036702,118390.0,118380.0,1.09285184]
["bitfinex-derivatives","BTCF0:USTF0",1753748090744,1.2036702,118390.0,118380.0,0.80985633]
["bitfinex-derivatives","BTCF0:USTF0",1753748090944,1.2036702,118390.0,118380.0,1.09285184]
["bitfinex-derivatives","BTCF0:USTF0",1753748093449,1.2036702,118390.0,118380.0,0.98694301]
["bitfinex-derivatives","BTCF0:USTF0",1753748093946,1.2036702,118390.0,118380.0,1.13830842]
["bitfinex-derivatives","BTCF0:USTF0",1753748099544,1.2036702,118390.0,118380.0,1.11149842]
["bitfinex-derivatives","BTCF0:USTF0",1753748099745,1.2036702,118390.0,118380.0,0.96013301]
["bitfinex-derivatives","BTCF0:USTF0",1753748100048,1.2036702,118390.0,118380.0,0.96057301]
["bitfinex-derivatives","BTCF0:USTF0",1753748100448,1.2036702,118390.0,118380.0,0.5756575]
["bitfinex-derivatives","BTCF0:USTF0",1753748100952,1.2036702,118390.0,118380.0,0.3127575]
["bitfinex-derivatives","BTCF0:USTF0",1753748101154,1.2036702,118390.0,118380.0,0.70171301]
["bitfinex-derivatives","BTCF0:USTF0",1753748101650,1.2033902,118390.0,118380.0,0.73205301]
["bitfinex-derivatives","BTCF0:USTF0",1753748103156,1.2033902,118390.0,118380.0,0.70171301]
["bitfinex-derivatives","BTCF0:USTF0",1753748105156,1.2033902,118390.0,118380.0,0.73083301]
["bitfinex-derivatives","BTCF0:USTF0",1753748106060,1.0933902,118390.0,118380.0,0.73083301]
["bitfinex-derivatives","BTCF0:USTF0",1753748106860,1.0933902,118390.0,118380.0,0.99373301]
["bitfinex-derivatives","BTCF0:USTF0",1753748108762,1.0933902,118390.0,118380.0,0.96461301]
["bitfinex-derivatives","BTCF0:USTF0",1753748109563,1.2033902,118390.0,118380.0,0.96461301]
["bitfinex-derivatives","BTCF0:USTF0",1753748117068,1.2033902,118390.0,118380.0,1.07052367]
["bitfinex-derivatives","BTCF0:USTF0",1753748117466,1.2033902,118390.0,118380.0,0.96461301]
["bitfinex-derivatives","BTCF0:USTF0",1753748117966,1.2033902,118390.0,118380.0,1.0705231]
["bitfinex-derivatives","BTCF0:USTF0",1753748119074,1.2033902,118390.0,118380.0,0.51262309]
["bitfinex-derivatives","BTCF0:USTF0",1753748119474,1.48638571,118390.0,118380.0,0.51262309]
["bitfinex-derivatives","BTCF0:USTF0",1753748119771,1.48638571,118390.0,118380.0,0.406713]
["bitfinex-derivatives","BTCF0:USTF0",1753748120068,1.98638571,118390.0,118380.0,0.406713]
["bitfinex-derivatives","BTCF0:USTF0",1753748120267,1.98638571,118390.0,118380.0,0.68156759]
["bitfinex-derivatives","BTCF0:USTF0",1753748121470,1.98638571,118390.0,118380.0,0.5756575]
["bitfinex-derivatives","BTCF0:USTF0",1753748124169,1.7033902,118390.0,118380.0,0.85865301]
["bitfinex-derivatives","BTCF0:USTF0",1753748124372,1.0191902,118390.0,118380.0,0.96571301]
["bitfinex-derivatives","BTCF0:USTF0",1753748124670,1.7033102,118390.0,118380.0,0.73149301]
["bitfinex-derivatives","BTCF0:USTF0",1753748124867,1.2033102,118390.0,118380.0,0.70281301]
["bitfinex-derivatives","BTCF0:USTF0",1753748125067,1.2033102,118390.0,118380.0,0.8087231]
["bitfinex-derivatives","BTCF0:USTF0",1753748126677,1.2033102,118390.0,118380.0,0.52572759]
["bitfinex-derivatives","BTCF0:USTF0",1753748126980,1.2033102,118390.0,118380.0,0.8087231]
["bitfinex-derivatives","BTCF0:USTF0",1753748127578,0.99345,118390.0,118380.0,0.8374031]
["bitfinex-derivatives","BTCF0:USTF0",1753748128074,0.82791,118390.0,118380.0,0.73149301]
["bitfinex-derivatives","BTCF0:USTF0",1753748128772,0.82791,118390.0,118380.0,0.8374031]
["bitfinex-derivatives","BTCF0:USTF0",1753748129079,0.88066,118390.0,118380.0,0.73149301]
["bitfinex-derivatives","BTCF0:USTF0",1753748129379,0.927,118390.0,118380.0,0.73149301]
["bitfinex-derivatives","BTCF0:USTF0",1753748129571,0.927,118390.0,118380.0,0.88285842]
["bitfinex-derivatives","BTCF0:USTF0",1753748133176,1.047,118390.0,118380.0,0.88285842]
["bitfinex-derivatives","BTCF0:USTF0",1753748133376,0.927,118390.0,118380.0,0.88285842]
["bitfinex-derivatives","BTCF0:USTF0",1753748133675,1.037,118390.0,118380.0,0.88285842]
["bitfinex-derivatives","BTCF0:USTF0",1753748133877,0.927,118390.0,118380.0,0.88285842]
["bitfinex-derivatives","BTCF0:USTF0",1753748134077,1.027,118390.0,118380.0,0.88285842]
["bitfinex-derivatives","BTCF0:USTF0",1753748135078,1.027,118390.0,118380.0,0.73149301]
["bitfinex-derivatives","BTCF0:USTF0",1753748135580,1.027,118390.0,118380.0,0.83729006]
["bitfinex-derivatives","BTCF0:USTF0",1753748135780,0.33884,118390.0,118380.0,0.83729006]
["bitfinex-derivatives","BTCF0:USTF0",1753748135976,1.02544,118390.0,118380.0,0.83729006]
["bitfinex-derivatives","BTCF0:USTF0",1753748136379,1.02544,118390.0,118380.0,1.10019006]
["bitfinex-derivatives","BTCF0:USTF0",1753748138778,1.02508,118390.0,118380.0,1.10019006]
["bitfinex-derivatives","BTCF0:USTF0",1753748141081,0.92508,118390.0,118380.0,1.10019006]
["bitfinex-derivatives","BTCF0:USTF0",1753748141384,1.05508,118390.0,118380.0,1.10019006]
["bitfinex-derivatives","BTCF0:USTF0",1753748141573,0.36884,118390.0,118380.0,1.10019006]
["bitfinex-derivatives","BTCF0:USTF0",1753748141778,0.92484,118390.0,118380.0,1.10019006]
["bitfinex-derivatives","BTCF0:USTF0",1753748141977,1.03484,118390.0,118380.0,1.10019006]
["bitfinex-derivatives","BTCF0:USTF0",1753748144387,0.23884,118390.0,118380.0,1.10019006]
["bitfinex-derivatives","BTCF0:USTF0",1753748144784,0.34884,118390.0,118380.0,1.10019006]
["bitfinex-derivatives","BTCF0:USTF0",1753748144985,0.23884,118390.0,118380.0,1.10019006]
["bitfinex-derivatives","BTCF0:USTF0",1753748145689,0.23884,118390.0,118380.0,0.99439301]
["bitfinex-derivatives","BTCF0:USTF0",1753748145885,0.33884,118390.0,118380.0,0.99439301]
["bitfinex-derivatives","BTCF0:USTF0",1753748146386,0.33884,118390.0,118380.0,0.96571301]
["bitfinex-derivatives","BTCF0:USTF0",1753748146783,0.33884,118390.0,118380.0,0.99277301]
["bitfinex-derivatives","BTCF0:USTF0",1753748156187,0.23884,118390.0,118380.0,0.99277301]
["bitfinex-derivatives","BTCF0:USTF0",1753748156381,0.33884,118390.0,118380.0,0.99277301]
["bitfinex-derivatives","BTCF0:USTF0",1753748156789,0.33884,118390.0,118380.0,1.13383424]
["bitfinex-derivatives","BTCF0:USTF0",1753748157494,0.33884,118390.0,118380.0,1.34586261]
["bitfinex-derivatives","BTCF0:USTF0",1753748158892,0.35884,118390.0,118380.0,1.34586261]
["bitfinex-derivatives","BTCF0:USTF0",1753748159289,0.35884,118390.0,118380.0,1.49722802]
["bitfinex-derivatives","BTCF0:USTF0",1753748161094,0.35884,118390.0,118380.0,1.60318385]
["bitfinex-derivatives","BTCF0:USTF0",1753748161795,0.23884,118390.0,118380.0,1.45181844]
["bitfinex-derivatives","BTCF0:USTF0",1753748162296,0.35884,118390.0,118380.0,1.45181844]
["bitfinex-derivatives","BTCF0:USTF0",1753748164691,0.23884,118390.0,118380.0,1.45181844]
["bitfinex-derivatives","BTCF0:USTF0",1753748164892,0.34884,118390.0,118380.0,1.45181844]
["bitfinex-derivatives","BTCF0:USTF0",1753748165195,0.34884,118390.0,118380.0,1.23979007]
["bitfinex-derivatives","BTCF0:USTF0",1753748166902,0.34884,118390.0,118380.0,1.45181844]
["bitfinex-derivatives","BTCF0:USTF0",1753748167298,0.34884,118390.0,118380.0,1.21273007]
["bitfinex-derivatives","BTCF0:USTF0",1753748168105,0.34884,118390.0,118380.0,1.23920007]
["bitfinex-derivatives","BTCF0:USTF0",1753748169712,0.34884,118390.0,118380.0,1.21273007]
["bitfinex-derivatives","BTCF0:USTF0",1753748170408,0.33884,118390.0,118380.0,1.21273007]
["bitfinex-derivatives","BTCF0:USTF0",1753748170905,0.33884,118390.0,118380.0,1.23920007]
["bitfinex-derivatives","BTCF0:USTF0",1753748171105,0.33884,118390.0,118380.0,1.13324424]
["bitfinex-derivatives","BTCF0:USTF0",1753748173315,0.32884,118390.0,118380.0,1.13324424]
["bitfinex-derivatives","BTCF0:USTF0",1753748173718,0.32884,118390.0,118380.0,1.28460965]
["bitfinex-derivatives","BTCF0:USTF0",1753748174018,0.4977703,118390.0,118380.0,1.28460965]
["bitfinex-derivatives","BTCF0:USTF0",1753748174318,0.32884,118390.0,118380.0,1.28460965]
["bitfinex-derivatives","BTCF0:USTF0",1753748177725,0.32884,118390.0,118380.0,1.13324424]
["bitfinex-derivatives","BTCF0:USTF0",1753748179323,0.32884,118390.0,118380.0,1.28460965]
["bitfinex-derivatives","BTCF0:USTF0",1753748181524,0.4977703,118390.0,118380.0,0.86055291]
["bitfinex-derivatives","BTCF0:USTF0",1753748181829,0.4977703,118390.0,118380.0,1.28460965]
["bitfinex-derivatives","BTCF0:USTF0",1753748182029,0.32884,118390.0,118380.0,1.28460965]
["bitfinex-derivatives","BTCF0:USTF0",1753748182530,0.32884,118390.0,118380.0,1.13324424]
["bitfinex-derivatives","BTCF0:USTF0",1753748183530,0.32884,118390.0,118380.0,1.28457661]
["bitfinex-derivatives","BTCF0:USTF0",1753748184725,0.23884,118390.0,118380.0,1.28457661]
["bitfinex-derivatives","BTCF0:USTF0",1753748185235,0.23884,118390.0,118380.0,1.49660498]
["bitfinex-derivatives","BTCF0:USTF0",1753748185534,0.05842951,118420.0,118390.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1753748185720,0.001,118470.0,118410.0,0.84811348]
["bitfinex-derivatives","BTCF0:USTF0",1753748185721,0.0846,118470.0,118410.0,0.84811348]
["bitfinex-derivatives","BTCF0:USTF0",1753748186039,0.0001,118530.0,118460.0,1.76989501]
["bitfinex-derivatives","BTCF0:USTF0",1753748186330,0.18479,118550.0,118540.0,0.1687165]
["bitfinex-derivatives","BTCF0:USTF0",1753748186527,0.77531361,118550.0,118540.0,0.80480161]
["bitfinex-derivatives","BTCF0:USTF0",1753748186729,0.26912668,118550.0,118540.0,0.80480121]
["bitfinex-derivatives","BTCF0:USTF0",1753748186926,0.97964668,118550.0,118540.0,0.45062847]
["bitfinex-derivatives","BTCF0:USTF0",1753748187128,0.26912668,118550.0,118540.0,0.45062847]
["bitfinex-derivatives","BTCF0:USTF0",1753748187633,0.17632668,118550.0,118540.0,0.45062847]
["bitfinex-derivatives","BTCF0:USTF0",1753748187829,0.52770561,118550.0,118540.0,0.28191237]
["bitfinex-derivatives","BTCF0:USTF0",1753748188030,1.23770561,118550.0,118540.0,0.28191237]
["bitfinex-derivatives","BTCF0:USTF0",1753748188230,1.23770561,118550.0,118540.0,0.45062867]
["bitfinex-derivatives","BTCF0:USTF0",1753748188733,1.21570561,118550.0,118540.0,0.45062867]
["bitfinex-derivatives","BTCF0:USTF0",1753748189031,0.50570561,118550.0,118540.0,0.45062867]
["bitfinex-derivatives","BTCF0:USTF0",1753748189327,0.50570561,118550.0,118530.0,0.1265447]
["bitfinex-derivatives","BTCF0:USTF0",1753748189328,0.4791086,118540.0,118530.0,0.28191237]
["bitfinex-derivatives","BTCF0:USTF0",1753748189529,0.61931221,118540.0,118530.0,0.28191237]
["bitfinex-derivatives","BTCF0:USTF0",1753748189728,1.20923221,118540.0,118530.0,0.28191237]
["bitfinex-derivatives","BTCF0:USTF0",1753748189930,0.57713031,118540.0,118530.0,0.45064307]
["bitfinex-derivatives","BTCF0:USTF0",1753748190131,0.57713031,118540.0,118530.0,0.1687307]
["bitfinex-derivatives","BTCF0:USTF0",1753748190326,0.57713031,118540.0,118530.0,0.59445607]
["bitfinex-derivatives","BTCF0:USTF0",1753748190531,0.62208031,118540.0,118530.0,0.59445607]
["bitfinex-derivatives","BTCF0:USTF0",1753748190728,1.33172031,118540.0,118530.0,0.59445607]
["bitfinex-derivatives","BTCF0:USTF0",1753748190932,1.33172031,118540.0,118530.0,0.3125437]
["bitfinex-derivatives","BTCF0:USTF0",1753748191133,1.35071115,118540.0,118530.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753748191327,1.35071115,118540.0,118530.0,0.3125437]
["bitfinex-derivatives","BTCF0:USTF0",1753748191535,0.89107115,118540.0,118530.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753748191832,0.89107115,118540.0,118500.0,0.06009771]
["bitfinex-derivatives","BTCF0:USTF0",1753748191833,0.2598091,118510.0,118500.0,0.06009771]
["bitfinex-derivatives","BTCF0:USTF0",1753748192027,0.2598091,118510.0,118490.0,0.2533077]
["bitfinex-derivatives","BTCF0:USTF0",1753748192028,0.2288,118500.0,118490.0,0.58453211]
["bitfinex-derivatives","BTCF0:USTF0",1753748192335,1.29622355,118500.0,118490.0,0.94209642]
["bitfinex-derivatives","BTCF0:USTF0",1753748192534,1.29622355,118500.0,118490.0,0.89867642]
["bitfinex-derivatives","BTCF0:USTF0",1753748192734,1.29622355,118500.0,118490.0,0.94209642]
["bitfinex-derivatives","BTCF0:USTF0",1753748192931,1.29622355,118500.0,118490.0,0.88199871]
["bitfinex-derivatives","BTCF0:USTF0",1753748193138,1.29622355,118500.0,118490.0,0.94209642]
["bitfinex-derivatives","BTCF0:USTF0",1753748193437,1.29622355,118500.0,118490.0,0.85748032]
["bitfinex-derivatives","BTCF0:USTF0",1753748193936,1.29622355,118500.0,118490.0,0.85648032]
["bitfinex-derivatives","BTCF0:USTF0",1753748194238,1.17882355,118500.0,118490.0,0.89990032]
["bitfinex-derivatives","BTCF0:USTF0",1753748194431,1.29882355,118500.0,118490.0,0.89990032]
["bitfinex-derivatives","BTCF0:USTF0",1753748195032,1.29882355,118500.0,118490.0,1.04371332]
["bitfinex-derivatives","BTCF0:USTF0",1753748195526,1.13005015,118500.0,118490.0,1.04371332]
["bitfinex-derivatives","BTCF0:USTF0",1753748195734,1.29882345,118500.0,118490.0,1.04371332]
["bitfinex-derivatives","BTCF0:USTF0",1753748196131,0.20473015,118500.0,118490.0,1.04371332]
["bitfinex-derivatives","BTCF0:USTF0",1753748196338,0.83952015,118500.0,118490.0,1.04371332]
["bitfinex-derivatives","BTCF0:USTF0",1753748196526,0.88447015,118500.0,118490.0,1.04371332]
["bitfinex-derivatives","BTCF0:USTF0",1753748196932,1.29886345,118500.0,118490.0,0.69992491]
["bitfinex-derivatives","BTCF0:USTF0",1753748197136,1.29886345,118500.0,118490.0,0.67016491]
["bitfinex-derivatives","BTCF0:USTF0",1753748197439,1.1848409,118500.0,118490.0,0.67016491]
["bitfinex-derivatives","BTCF0:USTF0",1753748197637,1.03786428,118500.0,118490.0,0.67016491]
["bitfinex-derivatives","BTCF0:USTF0",1753748197832,0.86909098,118500.0,118490.0,0.86707491]
["bitfinex-derivatives","BTCF0:USTF0",1753748198037,1.48157994,118510.0,118500.0,0.3978333]
["bitfinex-derivatives","BTCF0:USTF0",1753748198038,1.49275454,118510.0,118500.0,0.3978333]
["bitfinex-derivatives","BTCF0:USTF0",1753748198237,2.33491454,118510.0,118500.0,0.75539761]
["bitfinex-derivatives","BTCF0:USTF0",1753748198837,2.33491454,118510.0,118500.0,1.01135251]
["bitfinex-derivatives","BTCF0:USTF0",1753748199035,2.33491454,118510.0,118500.0,0.90672998]
["bitfinex-derivatives","BTCF0:USTF0",1753748199837,2.33463454,118510.0,118500.0,0.86439998]
["bitfinex-derivatives","BTCF0:USTF0",1753748200038,2.40114814,118510.0,118500.0,0.86439998]
["bitfinex-derivatives","BTCF0:USTF0",1753748200237,2.40114814,118510.0,118500.0,0.77962998]
["bitfinex-derivatives","BTCF0:USTF0",1753748200537,2.40114814,118510.0,118500.0,0.77211061]
["bitfinex-derivatives","BTCF0:USTF0",1753748200737,2.40214814,118510.0,118500.0,0.77211061]
["bitfinex-derivatives","BTCF0:USTF0",1753748201032,2.40213854,118510.0,118500.0,0.77211061]
["bitfinex-derivatives","BTCF0:USTF0",1753748202039,2.23337904,118510.0,118500.0,0.77211061]
["bitfinex-derivatives","BTCF0:USTF0",1753748202232,2.40213854,118510.0,118500.0,0.77211061]
["bitfinex-derivatives","BTCF0:USTF0",1753748202733,2.40213854,118510.0,118500.0,0.82473061]
["bitfinex-derivatives","BTCF0:USTF0",1753748202932,2.40213854,118510.0,118500.0,0.92919086]
["bitfinex-derivatives","BTCF0:USTF0",1753748203538,2.14217162,118510.0,118500.0,0.92919086]
["bitfinex-derivatives","BTCF0:USTF0",1753748203836,2.31093102,118510.0,118500.0,0.92919086]
["bitfinex-derivatives","BTCF0:USTF0",1753748204134,2.31093102,118510.0,118500.0,0.77461086]
["bitfinex-derivatives","BTCF0:USTF0",1753748204336,2.31069102,118510.0,118500.0,0.77461086]
["bitfinex-derivatives","BTCF0:USTF0",1753748204537,2.31069102,118510.0,118500.0,0.67015061]
["bitfinex-derivatives","BTCF0:USTF0",1753748205236,2.31069102,118510.0,118500.0,0.82148298]
["bitfinex-derivatives","BTCF0:USTF0",1753748205741,1.59905102,118510.0,118500.0,0.82148298]
["bitfinex-derivatives","BTCF0:USTF0",1753748205941,2.31065102,118510.0,118500.0,0.86983298]
["bitfinex-derivatives","BTCF0:USTF0",1753748206141,2.14321162,118510.0,118500.0,1.03578298]
["bitfinex-derivatives","BTCF0:USTF0",1753748206341,2.14321162,118510.0,118500.0,1.10626298]
["bitfinex-derivatives","BTCF0:USTF0",1753748206541,2.31197112,118510.0,118500.0,1.10626298]
["bitfinex-derivatives","BTCF0:USTF0",1753748206739,2.31097112,118510.0,118500.0,1.10626298]
["bitfinex-derivatives","BTCF0:USTF0",1753748207042,2.31097112,118510.0,118500.0,0.95593061]
["bitfinex-derivatives","BTCF0:USTF0",1753748207432,2.2425659,118510.0,118500.0,0.95593061]
["bitfinex-derivatives","BTCF0:USTF0",1753748207732,1.9597977,118510.0,118500.0,1.01615061]
["bitfinex-derivatives","BTCF0:USTF0",1753748207933,2.1285576,118510.0,118500.0,1.01515061]
["bitfinex-derivatives","BTCF0:USTF0",1753748209544,2.03735077,118510.0,118500.0,1.01515061]
["bitfinex-derivatives","BTCF0:USTF0",1753748209939,0.5030235,118510.0,118500.0,1.01515061]
["bitfinex-derivatives","BTCF0:USTF0",1753748210139,2.5196235,118510.0,118500.0,1.01515061]
["bitfinex-derivatives","BTCF0:USTF0",1753748210348,0.6402235,118510.0,118500.0,1.01515061]
["bitfinex-derivatives","BTCF0:USTF0",1753748210540,2.5196235,118510.0,118500.0,1.01515061]
["bitfinex-derivatives","BTCF0:USTF0",1753748212151,2.5196235,118510.0,118500.0,0.17069938]
["bitfinex-derivatives","BTCF0:USTF0",1753748212453,2.47401777,118510.0,118500.0,0.41418928]
["bitfinex-derivatives","BTCF0:USTF0",1753748212859,2.47401777,118510.0,118500.0,0.42408636]
["bitfinex-derivatives","BTCF0:USTF0",1753748213352,2.97401777,118510.0,118500.0,0.42408636]
["bitfinex-derivatives","BTCF0:USTF0",1753748214353,2.97501777,118510.0,118500.0,0.34923247]
["bitfinex-derivatives","BTCF0:USTF0",1753748215355,2.97501777,118510.0,118500.0,0.45402792]
["bitfinex-derivatives","BTCF0:USTF0",1753748215658,2.88380626,118510.0,118500.0,0.45402792]
["bitfinex-derivatives","BTCF0:USTF0",1753748215851,2.88380626,118510.0,118500.0,0.50237792]
["bitfinex-derivatives","BTCF0:USTF0",1753748216152,2.88284636,118510.0,118500.0,0.44413084]
["bitfinex-derivatives","BTCF0:USTF0",1753748216355,2.88284636,118510.0,118500.0,0.33933539]
["bitfinex-derivatives","BTCF0:USTF0",1753748217359,2.88240636,118510.0,118500.0,0.33933539]
["bitfinex-derivatives","BTCF0:USTF0",1753748217554,3.38736493,118510.0,118500.0,0.27577183]
["bitfinex-derivatives","BTCF0:USTF0",1753748218059,3.38736493,118510.0,118500.0,0.17056109]
["bitfinex-derivatives","BTCF0:USTF0",1753748219150,3.38736493,118510.0,118500.0,0.33933539]
["bitfinex-derivatives","BTCF0:USTF0",1753748219552,3.43619493,118510.0,118500.0,0.17056109]
["bitfinex-derivatives","BTCF0:USTF0",1753748219860,3.43619493,118510.0,118500.0,0.33933539]
["bitfinex-derivatives","BTCF0:USTF0",1753748220060,3.18715467,118510.0,118500.0,0.33933539]
["bitfinex-derivatives","BTCF0:USTF0",1753748220359,3.43619493,118510.0,118500.0,0.3994821]
["bitfinex-derivatives","BTCF0:USTF0",1753748222956,3.18715467,118510.0,118500.0,0.3994821]
["bitfinex-derivatives","BTCF0:USTF0",1753748223161,3.43619493,118510.0,118500.0,0.3994821]
["bitfinex-derivatives","BTCF0:USTF0",1753748223860,3.18715467,118510.0,118500.0,0.3994821]
["bitfinex-derivatives","BTCF0:USTF0",1753748224060,3.43619493,118510.0,118500.0,0.3994821]
["bitfinex-derivatives","BTCF0:USTF0",1753748224757,3.26742693,118510.0,118500.0,0.3994821]
["bitfinex-derivatives","BTCF0:USTF0",1753748227157,3.26742693,118510.0,118500.0,0.33933539]
["bitfinex-derivatives","BTCF0:USTF0",1753748227861,3.01838667,118510.0,118500.0,0.33933539]
["bitfinex-derivatives","BTCF0:USTF0",1753748228061,3.26742693,118510.0,118500.0,0.33933539]
["bitfinex-derivatives","BTCF0:USTF0",1753748228462,3.26742693,118510.0,118500.0,0.38768539]
["bitfinex-derivatives","BTCF0:USTF0",1753748229867,3.01838667,118510.0,118500.0,0.38768539]
["bitfinex-derivatives","BTCF0:USTF0",1753748230063,3.26742693,118510.0,118500.0,0.38768539]
["bitfinex-derivatives","BTCF0:USTF0",1753748231470,3.26742693,118510.0,118500.0,0.33933539]
["bitfinex-derivatives","BTCF0:USTF0",1753748234367,1.38942693,118510.0,118500.0,0.33933539]
["bitfinex-derivatives","BTCF0:USTF0",1753748234570,3.26454693,118510.0,118500.0,0.38808539]
["bitfinex-derivatives","BTCF0:USTF0",1753748238470,1.38942693,118510.0,118500.0,0.38808539]
["bitfinex-derivatives","BTCF0:USTF0",1753748238670,3.26310693,118510.0,118500.0,0.38808539]
["bitfinex-derivatives","BTCF0:USTF0",1753748239568,1.14038667,118510.0,118500.0,0.38808539]
["bitfinex-derivatives","BTCF0:USTF0",1753748239775,3.26266693,118510.0,118500.0,0.46324601]
["bitfinex-derivatives","BTCF0:USTF0",1753748239975,3.26266693,118510.0,118500.0,0.41449601]
["bitfinex-derivatives","BTCF0:USTF0",1753748240176,2.96801474,118510.0,118500.0,0.41449601]
["bitfinex-derivatives","BTCF0:USTF0",1753748240380,3.216935,118510.0,118500.0,0.41449601]
["bitfinex-derivatives","BTCF0:USTF0",1753748240877,3.216935,118510.0,118500.0,0.46324601]
["bitfinex-derivatives","BTCF0:USTF0",1753748241272,3.216935,118510.0,118500.0,0.41449601]
["bitfinex-derivatives","BTCF0:USTF0",1753748241977,3.216935,118510.0,118500.0,0.46324601]
["bitfinex-derivatives","BTCF0:USTF0",1753748243075,3.216455,118510.0,118500.0,0.46324601]
["bitfinex-derivatives","BTCF0:USTF0",1753748243376,3.2580371,118510.0,118500.0,0.43649792]
["bitfinex-derivatives","BTCF0:USTF0",1753748244377,3.2580371,118510.0,118500.0,0.3613373]
["bitfinex-derivatives","BTCF0:USTF0",1753748244579,3.00899684,118510.0,118500.0,0.3613373]
["bitfinex-derivatives","BTCF0:USTF0",1753748244775,3.2580371,118510.0,118500.0,0.3613373]
["bitfinex-derivatives","BTCF0:USTF0",1753748246980,3.2580371,118510.0,118500.0,0.43686547]
["bitfinex-derivatives","BTCF0:USTF0",1753748247174,3.2580371,118510.0,118500.0,0.3125873]
["bitfinex-derivatives","BTCF0:USTF0",1753748247375,3.2576771,118510.0,118500.0,0.38813616]
["bitfinex-derivatives","BTCF0:USTF0",1753748247980,3.00863684,118510.0,118500.0,0.38813616]
["bitfinex-derivatives","BTCF0:USTF0",1753748248280,3.2576771,118510.0,118500.0,0.43688616]
["bitfinex-derivatives","BTCF0:USTF0",1753748249279,3.2576771,118510.0,118500.0,0.26811186]
["bitfinex-derivatives","BTCF0:USTF0",1753748249482,3.2576771,118510.0,118500.0,0.43688616]
["bitfinex-derivatives","BTCF0:USTF0",1753748250879,1.13635684,118510.0,118500.0,0.46861616]
["bitfinex-derivatives","BTCF0:USTF0",1753748251181,3.2572371,118510.0,118500.0,0.60291616]
["bitfinex-derivatives","BTCF0:USTF0",1753748251381,3.2572371,118510.0,118500.0,0.51748616]
["bitfinex-derivatives","BTCF0:USTF0",1753748252080,3.2572371,118510.0,118500.0,0.46861616]
["bitfinex-derivatives","BTCF0:USTF0",1753748252481,2.5528371,118510.0,118500.0,0.43688616]
["bitfinex-derivatives","BTCF0:USTF0",1753748252685,1.3853971,118510.0,118500.0,0.38813616]
["bitfinex-derivatives","BTCF0:USTF0",1753748252986,3.2569571,118510.0,118500.0,0.38813616]
["bitfinex-derivatives","BTCF0:USTF0",1753748253183,3.2569571,118510.0,118500.0,0.21936186]
["bitfinex-derivatives","BTCF0:USTF0",1753748253377,3.2573171,118510.0,118500.0,0.21936186]
["bitfinex-derivatives","BTCF0:USTF0",1753748253685,3.2572371,118510.0,118500.0,0.21936186]
["bitfinex-derivatives","BTCF0:USTF0",1753748255179,3.21162515,118510.0,118500.0,0.21936186]
["bitfinex-derivatives","BTCF0:USTF0",1753748256185,3.21162515,118510.0,118500.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753748256386,3.21162515,118510.0,118500.0,0.21944183]
["bitfinex-derivatives","BTCF0:USTF0",1753748256683,0.49798965,118490.0,118480.0,0.27401174]
["bitfinex-derivatives","BTCF0:USTF0",1753748256885,1.46999417,118490.0,118480.0,0.15396074]
["bitfinex-derivatives","BTCF0:USTF0",1753748257085,1.48489417,118490.0,118480.0,0.40336354]
["bitfinex-derivatives","BTCF0:USTF0",1753748257286,1.48489417,118490.0,118480.0,0.58620567]
["bitfinex-derivatives","BTCF0:USTF0",1753748257589,0.78081417,118490.0,118480.0,0.58620567]
["bitfinex-derivatives","BTCF0:USTF0",1753748257788,1.48513417,118490.0,118480.0,0.58620567]
["bitfinex-derivatives","BTCF0:USTF0",1753748258085,1.48513417,118490.0,118480.0,0.58720567]
["bitfinex-derivatives","BTCF0:USTF0",1753748258689,0.48450965,118490.0,118480.0,0.83624593]
["bitfinex-derivatives","BTCF0:USTF0",1753748258889,1.49316115,118490.0,118480.0,0.83624593]
["bitfinex-derivatives","BTCF0:USTF0",1753748259088,2.36734965,118490.0,118480.0,0.83624593]
["bitfinex-derivatives","BTCF0:USTF0",1753748259291,2.25331921,118490.0,118480.0,0.76436306]
["bitfinex-derivatives","BTCF0:USTF0",1753748259489,2.75331921,118490.0,118480.0,0.76436306]
["bitfinex-derivatives","BTCF0:USTF0",1753748259691,1.58579921,118490.0,118480.0,0.76436306]
["bitfinex-derivatives","BTCF0:USTF0",1753748260290,1.58679921,118490.0,118480.0,0.76336306]
["bitfinex-derivatives","BTCF0:USTF0",1753748260789,1.08579921,118490.0,118480.0,0.76336306]
["bitfinex-derivatives","BTCF0:USTF0",1753748261089,0.91753071,118490.0,118480.0,0.76436306]
["bitfinex-derivatives","BTCF0:USTF0",1753748261490,0.91721071,118490.0,118480.0,0.90817606]
["bitfinex-derivatives","BTCF0:USTF0",1753748261690,1.08599921,118490.0,118480.0,0.90817606]
["bitfinex-derivatives","BTCF0:USTF0",1753748261886,0.38047921,118490.0,118480.0,0.90817606]
["bitfinex-derivatives","BTCF0:USTF0",1753748262191,1.08591921,118490.0,118480.0,0.90817606]
["bitfinex-derivatives","BTCF0:USTF0",1753748262486,0.38047921,118490.0,118480.0,0.90817606]
["bitfinex-derivatives","BTCF0:USTF0",1753748262691,1.08591921,118490.0,118480.0,0.90817606]
["bitfinex-derivatives","BTCF0:USTF0",1753748262908,0.99469415,118490.0,118480.0,0.90817606]
["bitfinex-derivatives","BTCF0:USTF0",1753748263198,1.00407415,118490.0,118480.0,0.90817606]
["bitfinex-derivatives","BTCF0:USTF0",1753748263400,1.00863415,118490.0,118480.0,0.90817606]
["bitfinex-derivatives","BTCF0:USTF0",1753748263602,1.00863415,118490.0,118480.0,0.6591358]
["bitfinex-derivatives","BTCF0:USTF0",1753748263796,0.99469415,118490.0,118480.0,0.90817606]
["bitfinex-derivatives","BTCF0:USTF0",1753748263996,1.03095415,118490.0,118480.0,0.90817606]
["bitfinex-derivatives","BTCF0:USTF0",1753748264906,1.03095415,118490.0,118480.0,0.90717606]
["bitfinex-derivatives","BTCF0:USTF0",1753748265107,1.03095415,118490.0,118480.0,0.90647576]
["bitfinex-derivatives","BTCF0:USTF0",1753748265299,1.03095415,118490.0,118480.0,1.01224005]
["bitfinex-derivatives","BTCF0:USTF0",1753748266805,1.03095415,118490.0,118480.0,0.90647576]
["bitfinex-derivatives","BTCF0:USTF0",1753748267105,1.03095415,118490.0,118480.0,1.01224782]
["bitfinex-derivatives","BTCF0:USTF0",1753748267603,1.03095415,118490.0,118480.0,0.90647576]
["bitfinex-derivatives","BTCF0:USTF0",1753748268206,0.85486565,118490.0,118480.0,0.90647576]
["bitfinex-derivatives","BTCF0:USTF0",1753748268406,1.02268425,118490.0,118480.0,0.90647576]
["bitfinex-derivatives","BTCF0:USTF0",1753748268709,1.03206425,118490.0,118480.0,1.01223996]
["bitfinex-derivatives","BTCF0:USTF0",1753748268910,0.77204977,118490.0,118480.0,1.01223996]
["bitfinex-derivatives","BTCF0:USTF0",1753748269209,0.76474977,118490.0,118480.0,1.01223996]
["bitfinex-derivatives","BTCF0:USTF0",1753748269409,0.22809837,118490.0,118480.0,1.01223996]
["bitfinex-derivatives","BTCF0:USTF0",1753748269610,0.93341837,118490.0,118480.0,1.01223996]
["bitfinex-derivatives","BTCF0:USTF0",1753748270107,1.18608134,118500.0,118490.0,0.3047385]
["bitfinex-derivatives","BTCF0:USTF0",1753748270302,2.00128134,118500.0,118490.0,0.76136876]
["bitfinex-derivatives","BTCF0:USTF0",1753748271702,2.00128134,118500.0,118490.0,0.76435012]
["bitfinex-derivatives","BTCF0:USTF0",1753748272806,2.00056134,118500.0,118490.0,0.76435012]
["bitfinex-derivatives","BTCF0:USTF0",1753748273809,2.00512134,118500.0,118490.0,0.76435012]
["bitfinex-derivatives","BTCF0:USTF0",1753748274408,0.02312134,118500.0,118490.0,0.76435012]
["bitfinex-derivatives","BTCF0:USTF0",1753748274610,0.76760134,118500.0,118490.0,0.76435012]
["bitfinex-derivatives","BTCF0:USTF0",1753748275002,0.67639163,118500.0,118490.0,0.76435012]
["bitfinex-derivatives","BTCF0:USTF0",1753748275503,0.67639163,118500.0,118490.0,0.90816312]
["bitfinex-derivatives","BTCF0:USTF0",1753748276807,0.84516593,118500.0,118490.0,0.90816312]
["bitfinex-derivatives","BTCF0:USTF0",1753748277008,0.9124543,118500.0,118490.0,0.90816312]
["bitfinex-derivatives","BTCF0:USTF0",1753748277216,0.9218343,118500.0,118490.0,0.90816312]
["bitfinex-derivatives","BTCF0:USTF0",1753748278099,0.9368543,118500.0,118490.0,0.90816312]
["bitfinex-derivatives","BTCF0:USTF0",1753748280512,0.76808,118500.0,118490.0,0.90816312]
["bitfinex-derivatives","BTCF0:USTF0",1753748280811,0.9379643,118500.0,118490.0,0.90816312]
["bitfinex-derivatives","BTCF0:USTF0",1753748282207,0.9379643,118500.0,118490.0,1.01392732]
["bitfinex-derivatives","BTCF0:USTF0",1753748284112,0.2342843,118500.0,118490.0,1.01392732]
["bitfinex-derivatives","BTCF0:USTF0",1753748284313,0.9359243,118500.0,118490.0,1.27682732]
["bitfinex-derivatives","BTCF0:USTF0",1753748286213,0.9265443,118500.0,118490.0,1.27682732]
["bitfinex-derivatives","BTCF0:USTF0",1753748286711,0.9359243,118500.0,118490.0,1.17106312]
["bitfinex-derivatives","BTCF0:USTF0",1753748288314,0.9359243,118500.0,118490.0,0.92202286]
["bitfinex-derivatives","BTCF0:USTF0",1753748288509,0.9359243,118500.0,118490.0,1.17106312]
["bitfinex-derivatives","BTCF0:USTF0",1753748290213,0.76715,118500.0,118490.0,1.17106312]
["bitfinex-derivatives","BTCF0:USTF0",1753748290409,0.9359243,118500.0,118490.0,1.17106312]
["bitfinex-derivatives","BTCF0:USTF0",1753748291415,0.76715,118500.0,118490.0,1.17106312]
["bitfinex-derivatives","BTCF0:USTF0",1753748291912,0.75777,118500.0,118490.0,1.17106312]
["bitfinex-derivatives","BTCF0:USTF0",1753748292311,0.76715,118500.0,118490.0,1.27682732]
["bitfinex-derivatives","BTCF0:USTF0",1753748292508,0.29815848,118510.0,118500.0,0.5123143]
["bitfinex-derivatives","BTCF0:USTF0",1753748292717,1.14278848,118510.0,118500.0,0.86695946]
["bitfinex-derivatives","BTCF0:USTF0",1753748293717,0.23270588,118510.0,118500.0,0.86695946]
["bitfinex-derivatives","BTCF0:USTF0",1753748294014,1.10166588,118510.0,118500.0,0.76135456]
["bitfinex-derivatives","BTCF0:USTF0",1753748294315,0.93290588,118510.0,118500.0,0.76135456]
["bitfinex-derivatives","BTCF0:USTF0",1753748294513,0.90739588,118510.0,118500.0,1.02425456]
["bitfinex-derivatives","BTCF0:USTF0",1753748294715,0.08819588,118510.0,118500.0,1.02425456]
["bitfinex-derivatives","BTCF0:USTF0",1753748295017,0.08819588,118510.0,118500.0,1.82877946]
["bitfinex-derivatives","BTCF0:USTF0",1753748295414,0.08819588,118510.0,118500.0,1.97259246]
["bitfinex-derivatives","BTCF0:USTF0",1753748296014,0.08819588,118510.0,118500.0,1.86698756]
["bitfinex-derivatives","BTCF0:USTF0",1753748297013,0.69844,118520.0,118510.0,0.2953235]
["bitfinex-derivatives","BTCF0:USTF0",1753748297208,0.01869967,118530.0,118520.0,0.1687458]
["bitfinex-derivatives","BTCF0:USTF0",1753748297409,0.78466789,118530.0,118520.0,1.01804632]
["bitfinex-derivatives","BTCF0:USTF0",1753748297613,0.71705967,118530.0,118520.0,0.87459082]
["bitfinex-derivatives","BTCF0:USTF0",1753748297810,0.82705967,118530.0,118520.0,0.87459082]
["bitfinex-derivatives","BTCF0:USTF0",1753748298010,1.01579127,118530.0,118520.0,0.87459082]
["bitfinex-derivatives","BTCF0:USTF0",1753748298215,1.02517127,118530.0,118520.0,0.87459082]
["bitfinex-derivatives","BTCF0:USTF0",1753748298415,0.87256967,118530.0,118520.0,0.87459082]
["bitfinex-derivatives","BTCF0:USTF0",1753748298619,1.04130127,118530.0,118520.0,0.87459082]
["bitfinex-derivatives","BTCF0:USTF0",1753748299119,1.04130127,118530.0,118520.0,1.13749082]
["bitfinex-derivatives","BTCF0:USTF0",1753748299312,0.34294127,118530.0,118520.0,1.13749082]
["bitfinex-derivatives","BTCF0:USTF0",1753748299519,1.04206127,118530.0,118520.0,1.13749082]
["bitfinex-derivatives","BTCF0:USTF0",1753748299917,0.34294127,118530.0,118520.0,1.13749082]
["bitfinex-derivatives","BTCF0:USTF0",1753748300217,1.01157127,118530.0,118520.0,1.13749082]
["bitfinex-derivatives","BTCF0:USTF0",1753748300517,1.01149127,118530.0,118520.0,1.28118452]
["bitfinex-derivatives","BTCF0:USTF0",1753748300712,0.31245127,118530.0,118520.0,1.17571906]
["bitfinex-derivatives","BTCF0:USTF0",1753748300919,1.02075127,118530.0,118520.0,1.17571906]
["bitfinex-derivatives","BTCF0:USTF0",1753748301119,1.02067127,118530.0,118520.0,1.17571906]
["bitfinex-derivatives","BTCF0:USTF0",1753748301918,0.32294127,118530.0,118520.0,1.17571906]
["bitfinex-derivatives","BTCF0:USTF0",1753748302120,0.85288967,118530.0,118520.0,1.17571906]
["bitfinex-derivatives","BTCF0:USTF0",1753748302321,0.08626755,118530.0,118520.0,1.42475932]
["bitfinex-derivatives","BTCF0:USTF0",1753748302518,0.78494755,118530.0,118520.0,1.42475932]
["bitfinex-derivatives","BTCF0:USTF0",1753748303414,0.78494755,118530.0,118520.0,1.53013578]
["bitfinex-derivatives","BTCF0:USTF0",1753748304420,0.08626755,118530.0,118520.0,1.53013578]
["bitfinex-derivatives","BTCF0:USTF0",1753748306120,0.08626755,118530.0,118520.0,1.42475932]
["bitfinex-derivatives","BTCF0:USTF0",1753748306825,0.34499915,118530.0,118520.0,1.42475932]
["bitfinex-derivatives","BTCF0:USTF0",1753748307017,0.35437915,118530.0,118520.0,1.42475932]
["bitfinex-derivatives","BTCF0:USTF0",1753748307217,0.35437915,118530.0,118520.0,1.17571906]
["bitfinex-derivatives","BTCF0:USTF0",1753748307218,0.37050915,118530.0,118520.0,1.17571906]
["bitfinex-derivatives","BTCF0:USTF0",1753748310517,0.37050915,118530.0,118520.0,0.84402326]
["bitfinex-derivatives","BTCF0:USTF0",1753748310717,0.37120915,118530.0,118520.0,1.17571906]
["bitfinex-derivatives","BTCF0:USTF0",1753748310920,0.37120915,118530.0,118520.0,1.25093707]
["bitfinex-derivatives","BTCF0:USTF0",1753748311118,0.62024941,118530.0,118520.0,0.190073]
["bitfinex-derivatives","BTCF0:USTF0",1753748311316,1.31780941,118530.0,118520.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753748311620,1.06876915,118530.0,118520.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753748311813,1.31780941,118530.0,118520.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753748312227,1.31780941,118530.0,118520.0,0.190073]
["bitfinex-derivatives","BTCF0:USTF0",1753748312426,1.81780941,118530.0,118520.0,0.190073]
["bitfinex-derivatives","BTCF0:USTF0",1753748315418,1.98655341,118530.0,118520.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753748316127,1.98655341,118530.0,118520.0,0.190073]
["bitfinex-derivatives","BTCF0:USTF0",1753748317134,1.98655341,118530.0,118520.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753748318221,1.98655341,118530.0,118520.0,0.190073]
["bitfinex-derivatives","BTCF0:USTF0",1753748318824,1.98655341,118530.0,118520.0,0.3588188]
["bitfinex-derivatives","BTCF0:USTF0",1753748319128,1.98655341,118530.0,118520.0,0.190073]
["bitfinex-derivatives","BTCF0:USTF0",1753748320126,1.98655341,118530.0,118520.0,0.3588188]
["bitfinex-derivatives","BTCF0:USTF0",1753748320927,1.98655341,118530.0,118520.0,0.190073]
["bitfinex-derivatives","BTCF0:USTF0",1753748322433,1.98655341,118530.0,118520.0,0.3588187]
["bitfinex-derivatives","BTCF0:USTF0",1753748323633,1.81780941,118530.0,118520.0,0.190073]
["bitfinex-derivatives","BTCF0:USTF0",1753748324229,1.81780941,118530.0,118520.0,0.3588187]
["bitfinex-derivatives","BTCF0:USTF0",1753748324528,1.56876915,118530.0,118520.0,0.3588187]
["bitfinex-derivatives","BTCF0:USTF0",1753748324733,1.81780941,118530.0,118520.0,0.3588187]
["bitfinex-derivatives","BTCF0:USTF0",1753748329835,1.81780941,118530.0,118520.0,0.190073]
["bitfinex-derivatives","BTCF0:USTF0",1753748330140,1.81780941,118530.0,118520.0,0.3588185]
["bitfinex-derivatives","BTCF0:USTF0",1753748330539,1.81818789,118530.0,118520.0,0.190073]
["bitfinex-derivatives","BTCF0:USTF0",1753748330738,1.81818789,118530.0,118520.0,0.3588185]
["bitfinex-derivatives","BTCF0:USTF0",1753748333244,1.81818789,118530.0,118520.0,0.190073]
["bitfinex-derivatives","BTCF0:USTF0",1753748335141,1.81818789,118530.0,118520.0,0.26529101]
["bitfinex-derivatives","BTCF0:USTF0",1753748335440,1.81818789,118530.0,118520.0,0.21903101]
["bitfinex-derivatives","BTCF0:USTF0",1753748335643,1.81818789,118530.0,118520.0,0.13083513]
["bitfinex-derivatives","BTCF0:USTF0",1753748335839,1.81818789,118530.0,118520.0,0.05561712]
["bitfinex-derivatives","BTCF0:USTF0",1753748338039,1.81818789,118530.0,118520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753748338347,0.1848897,118510.0,118500.0,0.15718801]
["bitfinex-derivatives","BTCF0:USTF0",1753748338551,1.2769065,118510.0,118500.0,0.12472801]
["bitfinex-derivatives","BTCF0:USTF0",1753748339050,1.2769065,118510.0,118500.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753748340544,1.02786624,118510.0,118500.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753748340744,1.7769065,118510.0,118500.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753748341241,1.7769065,118510.0,118500.0,0.34774]
["bitfinex-derivatives","BTCF0:USTF0",1753748341659,1.7769065,118510.0,118500.0,0.491553]
["bitfinex-derivatives","BTCF0:USTF0",1753748343354,1.7769065,118510.0,118500.0,0.328173]
["bitfinex-derivatives","BTCF0:USTF0",1753748343550,1.7769065,118510.0,118500.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753748343756,1.7769065,118510.0,118500.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1753748344656,1.7769065,118510.0,118500.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753748345156,1.7769065,118510.0,118500.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1753748346054,1.7769065,118510.0,118500.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753748346959,1.7769065,118510.0,118500.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1753748352956,1.7757865,118510.0,118500.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1753748360071,1.7757865,118510.0,118500.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1753748360869,1.7757865,118510.0,118500.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1753748361168,0.23333728,118480.0,118470.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1753748361362,1.35198754,118480.0,118470.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1753748361565,1.35198754,118480.0,118470.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1753748361762,1.35198754,118480.0,118470.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1753748362269,1.35198754,118480.0,118470.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1753748362463,1.85198754,118480.0,118470.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1753748363171,1.85198754,118480.0,118470.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1753748363567,1.85605849,118480.0,118470.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1753748364178,1.85605849,118480.0,118470.0,0.241173]
["bitfinex-derivatives","BTCF0:USTF0",1753748364369,1.85605849,118480.0,118470.0,0.147813]
["bitfinex-derivatives","BTCF0:USTF0",1753748364667,1.60701823,118480.0,118470.0,0.147813]
["bitfinex-derivatives","BTCF0:USTF0",1753748364873,1.85605849,118480.0,118470.0,0.193243]
["bitfinex-derivatives","BTCF0:USTF0",1753748365277,1.85605849,118480.0,118470.0,0.10881736]
["bitfinex-derivatives","BTCF0:USTF0",1753748369577,1.85605849,118480.0,118470.0,0.06338736]
["bitfinex-derivatives","BTCF0:USTF0",1753748369973,2.10509875,118480.0,118470.0,0.06338736]
["bitfinex-derivatives","BTCF0:USTF0",1753748370572,1.85605849,118480.0,118470.0,0.06338736]
["bitfinex-derivatives","BTCF0:USTF0",1753748371172,1.85605849,118480.0,118470.0,0.10881736]
["bitfinex-derivatives","BTCF0:USTF0",1753748373975,1.85605849,118480.0,118470.0,0.06338736]
["bitfinex-derivatives","BTCF0:USTF0",1753748374376,2.10509875,118480.0,118470.0,0.06338736]
["bitfinex-derivatives","BTCF0:USTF0",1753748375869,0.2241352,118450.0,118440.0,0.44718179]
["bitfinex-derivatives","BTCF0:USTF0",1753748376074,1.30427546,118450.0,118440.0,0.44718179]
["bitfinex-derivatives","BTCF0:USTF0",1753748376377,1.30427546,118450.0,118440.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1753748376975,1.80427546,118450.0,118440.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1753748377679,1.80427546,118450.0,118440.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1753748377883,1.80427546,118450.0,118440.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753748378679,1.87078001,118450.0,118440.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753748380281,0.2507295,118440.0,118430.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1753748380475,0.6288802,118440.0,118430.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1753748381569,1.1288802,118440.0,118430.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1753748381779,1.1288802,118440.0,118430.0,0.34266]
["bitfinex-derivatives","BTCF0:USTF0",1753748382379,1.1288802,118440.0,118430.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1753748383687,1.1288802,118440.0,118430.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1753748383884,2.54584046,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753748384090,2.54584046,118440.0,118410.0,0.3285018]
["bitfinex-derivatives","BTCF0:USTF0",1753748384091,0.296468,118420.0,118410.0,0.26143436]
["bitfinex-derivatives","BTCF0:USTF0",1753748384288,1.39499826,118420.0,118410.0,0.26143436]
["bitfinex-derivatives","BTCF0:USTF0",1753748384782,1.39499826,118420.0,118410.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1753748385585,1.89499826,118420.0,118410.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1753748386184,1.89499826,118420.0,118410.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1753748386694,1.89511826,118420.0,118410.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1753748388485,1.89511826,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753748389084,1.89932165,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753748390193,1.65028139,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753748390394,1.89932165,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753748392287,1.89904165,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753748395090,1.89916165,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753748399098,0.36144207,118400.0,118390.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1753748399399,1.41296233,118400.0,118390.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1753748400399,1.41296233,118400.0,118390.0,0.5146907]
["bitfinex-derivatives","BTCF0:USTF0",1753748400597,1.91296233,118400.0,118390.0,0.5146907]
["bitfinex-derivatives","BTCF0:USTF0",1753748400901,1.66392207,118400.0,118390.0,0.5146907]
["bitfinex-derivatives","BTCF0:USTF0",1753748401292,1.91296233,118400.0,118390.0,0.5146907]
["bitfinex-derivatives","BTCF0:USTF0",1753748403594,1.22048233,118400.0,118390.0,0.5146907]
["bitfinex-derivatives","BTCF0:USTF0",1753748403791,1.91300233,118400.0,118390.0,0.5146907]
["bitfinex-derivatives","BTCF0:USTF0",1753748404304,0.79745207,118400.0,118390.0,0.5146907]
["bitfinex-derivatives","BTCF0:USTF0",1753748404603,0.63853557,118400.0,118390.0,1.18265896]
["bitfinex-derivatives","BTCF0:USTF0",1753748404796,1.33105557,118400.0,118390.0,1.18265896]
["bitfinex-derivatives","BTCF0:USTF0",1753748404996,1.23687557,118400.0,118390.0,1.18265896]
["bitfinex-derivatives","BTCF0:USTF0",1753748405201,0.81252,118400.0,118390.0,1.18265896]
["bitfinex-derivatives","BTCF0:USTF0",1753748405393,0.9814365,118400.0,118390.0,1.18265896]
["bitfinex-derivatives","BTCF0:USTF0",1753748405791,0.9814365,118400.0,118390.0,0.76373096]
["bitfinex-derivatives","BTCF0:USTF0",1753748405997,1.3050765,118400.0,118390.0,0.5146907]
["bitfinex-derivatives","BTCF0:USTF0",1753748406193,1.55411676,118400.0,118390.0,0.5146907]
["bitfinex-derivatives","BTCF0:USTF0",1753748406902,1.3050765,118400.0,118390.0,0.5146907]
["bitfinex-derivatives","BTCF0:USTF0",1753748407499,0.9814365,118400.0,118390.0,0.76373096]
["bitfinex-derivatives","BTCF0:USTF0",1753748407695,0.0844475,118420.0,118410.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1753748407900,1.0760554,118420.0,118410.0,0.76370246]
["bitfinex-derivatives","BTCF0:USTF0",1753748408202,1.1667654,118420.0,118410.0,0.76370246]
["bitfinex-derivatives","BTCF0:USTF0",1753748408902,1.7131754,118420.0,118410.0,0.76370246]
["bitfinex-derivatives","BTCF0:USTF0",1753748409513,1.7131354,118420.0,118410.0,0.76370246]
["bitfinex-derivatives","BTCF0:USTF0",1753748409707,1.7131354,118420.0,118410.0,0.5146622]
["bitfinex-derivatives","BTCF0:USTF0",1753748410211,1.7606154,118420.0,118410.0,0.5146622]
["bitfinex-derivatives","BTCF0:USTF0",1753748410404,1.7626154,118420.0,118410.0,0.5146622]
["bitfinex-derivatives","BTCF0:USTF0",1753748411709,1.7626154,118420.0,118410.0,0.76370246]
["bitfinex-derivatives","BTCF0:USTF0",1753748411923,1.7626154,118420.0,118410.0,0.5146622]
["bitfinex-derivatives","BTCF0:USTF0",1753748415215,1.7624954,118420.0,118410.0,0.5146622]
["bitfinex-derivatives","BTCF0:USTF0",1753748420917,1.0699354,118420.0,118410.0,0.5146622]
["bitfinex-derivatives","BTCF0:USTF0",1753748421120,1.7624154,118420.0,118410.0,0.5146622]
["bitfinex-derivatives","BTCF0:USTF0",1753748422319,1.0699354,118420.0,118410.0,0.5146622]
["bitfinex-derivatives","BTCF0:USTF0",1753748422519,1.7626954,118420.0,118410.0,0.5146622]
["bitfinex-derivatives","BTCF0:USTF0",1753748422721,1.7626954,118420.0,118410.0,0.76370246]
["bitfinex-derivatives","BTCF0:USTF0",1753748422909,0.502,118420.0,118410.0,0.76862245]
["bitfinex-derivatives","BTCF0:USTF0",1753748423112,0.502,118420.0,118410.0,1.45041845]
["bitfinex-derivatives","BTCF0:USTF0",1753748423517,0.01856384,118430.0,118420.0,0.5129979]
["bitfinex-derivatives","BTCF0:USTF0",1753748423712,0.01911044,118440.0,118430.0,0.5129837]
["bitfinex-derivatives","BTCF0:USTF0",1753748423917,0.01911044,118440.0,118430.0,0.76202396]
["bitfinex-derivatives","BTCF0:USTF0",1753748424117,0.01911044,118440.0,118430.0,1.87393596]
["bitfinex-derivatives","BTCF0:USTF0",1753748424723,0.01911044,118440.0,118430.0,1.94937545]
["bitfinex-derivatives","BTCF0:USTF0",1753748425013,0.01911044,118440.0,118430.0,1.87393596]
["bitfinex-derivatives","BTCF0:USTF0",1753748425419,0.01911044,118440.0,118430.0,1.94917318]
["bitfinex-derivatives","BTCF0:USTF0",1753748426318,0.01911044,118440.0,118430.0,1.26903318]
["bitfinex-derivatives","BTCF0:USTF0",1753748426319,0.13911044,118440.0,118430.0,1.26903318]
["bitfinex-derivatives","BTCF0:USTF0",1753748426521,0.01911044,118440.0,118430.0,1.79300118]
["bitfinex-derivatives","BTCF0:USTF0",1753748426721,0.55946984,118440.0,118430.0,1.10016118]
["bitfinex-derivatives","BTCF0:USTF0",1753748427020,0.33972044,118440.0,118430.0,1.02492396]
["bitfinex-derivatives","BTCF0:USTF0",1753748427225,0.33972044,118440.0,118430.0,1.10016118]
["bitfinex-derivatives","BTCF0:USTF0",1753748427418,0.01911044,118440.0,118430.0,1.19379596]
["bitfinex-derivatives","BTCF0:USTF0",1753748427818,0.01911044,118440.0,118430.0,1.26903318]
["bitfinex-derivatives","BTCF0:USTF0",1753748428018,0.01911044,118440.0,118430.0,1.19379596]
["bitfinex-derivatives","BTCF0:USTF0",1753748428223,0.01911044,118440.0,118430.0,1.26903318]
["bitfinex-derivatives","BTCF0:USTF0",1753748428823,0.01911044,118440.0,118430.0,1.19379596]
["bitfinex-derivatives","BTCF0:USTF0",1753748429025,0.13911044,118440.0,118430.0,1.19379596]
["bitfinex-derivatives","BTCF0:USTF0",1753748429230,0.42897984,118440.0,118430.0,1.10016118]
["bitfinex-derivatives","BTCF0:USTF0",1753748429530,0.50857984,118440.0,118430.0,1.10016118]
["bitfinex-derivatives","BTCF0:USTF0",1753748429733,0.62857984,118440.0,118430.0,1.02492396]
["bitfinex-derivatives","BTCF0:USTF0",1753748430528,0.62857984,118440.0,118430.0,1.10016118]
["bitfinex-derivatives","BTCF0:USTF0",1753748430931,0.61857984,118440.0,118430.0,1.02492396]
["bitfinex-derivatives","BTCF0:USTF0",1753748431127,0.33972044,118440.0,118430.0,1.02492396]
["bitfinex-derivatives","BTCF0:USTF0",1753748431428,0.29061044,118440.0,118430.0,1.02492396]
["bitfinex-derivatives","BTCF0:USTF0",1753748431628,0.29061044,118440.0,118430.0,1.10016118]
["bitfinex-derivatives","BTCF0:USTF0",1753748432231,0.01911044,118440.0,118430.0,1.10016118]
["bitfinex-derivatives","BTCF0:USTF0",1753748434531,0.01911044,118440.0,118430.0,1.44283622]
["bitfinex-derivatives","BTCF0:USTF0",1753748438138,0.01911044,118440.0,118430.0,1.54845801]
["bitfinex-derivatives","BTCF0:USTF0",1753748439332,0.01911044,118440.0,118430.0,1.29941775]
["bitfinex-derivatives","BTCF0:USTF0",1753748439639,0.01911044,118440.0,118430.0,1.54845801]
["bitfinex-derivatives","BTCF0:USTF0",1753748440039,0.01911044,118440.0,118430.0,1.29941775]
["bitfinex-derivatives","BTCF0:USTF0",1753748440930,0.01911044,118440.0,118430.0,1.44283622]
["bitfinex-derivatives","BTCF0:USTF0",1753748441533,0.01911044,118440.0,118430.0,1.19379596]
["bitfinex-derivatives","BTCF0:USTF0",1753748446940,0.01911044,118440.0,118430.0,1.02492396]
["bitfinex-derivatives","BTCF0:USTF0",1753748447134,0.01911044,118440.0,118430.0,1.19379596]
["bitfinex-derivatives","BTCF0:USTF0",1753748447839,0.01911044,118440.0,118430.0,1.29941775]
["bitfinex-derivatives","BTCF0:USTF0",1753748448242,0.01911044,118440.0,118430.0,1.19379596]
["bitfinex-derivatives","BTCF0:USTF0",1753748448635,0.01911044,118440.0,118430.0,1.27396422]
["bitfinex-derivatives","BTCF0:USTF0",1753748448831,0.01911044,118440.0,118430.0,1.02592396]
["bitfinex-derivatives","BTCF0:USTF0",1753748449439,0.01911044,118440.0,118430.0,1.82362575]
["bitfinex-derivatives","BTCF0:USTF0",1753748450945,0.01911044,118440.0,118430.0,1.71800396]
["bitfinex-derivatives","BTCF0:USTF0",1753748451342,0.01911044,118440.0,118430.0,1.82362575]
["bitfinex-derivatives","BTCF0:USTF0",1753748453744,0.01911044,118440.0,118430.0,1.71800396]
["bitfinex-derivatives","BTCF0:USTF0",1753748455947,0.01911044,118440.0,118430.0,1.82374682]
["bitfinex-derivatives","BTCF0:USTF0",1753748456547,0.01911044,118440.0,118430.0,1.71800396]
["bitfinex-derivatives","BTCF0:USTF0",1753748456941,0.01911044,118440.0,118430.0,1.02592396]
["bitfinex-derivatives","BTCF0:USTF0",1753748457241,0.01911044,118440.0,118430.0,1.71792396]
["bitfinex-derivatives","BTCF0:USTF0",1753748459452,0.01911044,118440.0,118430.0,1.82371919]
["bitfinex-derivatives","BTCF0:USTF0",1753748460049,0.18796984,118440.0,118430.0,1.13171919]
["bitfinex-derivatives","BTCF0:USTF0",1753748460353,0.12911044,118440.0,118430.0,1.82367919]
["bitfinex-derivatives","BTCF0:USTF0",1753748460651,0.01911044,118440.0,118430.0,1.82367919]
["bitfinex-derivatives","BTCF0:USTF0",1753748460951,0.71066095,118460.0,118450.0,0.1688452]
["bitfinex-derivatives","BTCF0:USTF0",1753748461252,0.87949185,118460.0,118450.0,1.09991508]
["bitfinex-derivatives","BTCF0:USTF0",1753748461449,0.87949185,118460.0,118450.0,1.02433546]
["bitfinex-derivatives","BTCF0:USTF0",1753748461655,0.01874095,118460.0,118450.0,1.02433546]
["bitfinex-derivatives","BTCF0:USTF0",1753748462450,0.01874095,118460.0,118450.0,1.17566783]
["bitfinex-derivatives","BTCF0:USTF0",1753748462657,0.01974095,118460.0,118450.0,1.86758783]
["bitfinex-derivatives","BTCF0:USTF0",1753748462954,0.0850328,118480.0,118470.0,0.5123667]
["bitfinex-derivatives","BTCF0:USTF0",1753748463155,0.2538352,118480.0,118470.0,0.76140696]
["bitfinex-derivatives","BTCF0:USTF0",1753748463558,0.3842852,118480.0,118470.0,0.76140696]
["bitfinex-derivatives","BTCF0:USTF0",1753748463854,0.3725752,118480.0,118470.0,0.7671953]
["bitfinex-derivatives","BTCF0:USTF0",1753748464161,0.4825752,118480.0,118470.0,0.7671953]
["bitfinex-derivatives","BTCF0:USTF0",1753748464455,0.5319852,118480.0,118470.0,0.7671953]
["bitfinex-derivatives","BTCF0:USTF0",1753748465356,0.3755752,118480.0,118470.0,0.7671953]
["bitfinex-derivatives","BTCF0:USTF0",1753748465857,0.4855752,118480.0,118470.0,0.7671953]
["bitfinex-derivatives","BTCF0:USTF0",1753748466058,0.3755752,118480.0,118470.0,0.7671953]
["bitfinex-derivatives","BTCF0:USTF0",1753748466455,0.6777952,118480.0,118470.0,0.7671953]
["bitfinex-derivatives","BTCF0:USTF0",1753748466657,0.6777952,118480.0,118470.0,0.76140696]
["bitfinex-derivatives","BTCF0:USTF0",1753748467247,0.6777952,118480.0,118470.0,0.83681443]
["bitfinex-derivatives","BTCF0:USTF0",1753748467758,0.6777952,118480.0,118470.0,1.09971443]
["bitfinex-derivatives","BTCF0:USTF0",1753748468361,0.65917042,118480.0,118470.0,1.09971443]
["bitfinex-derivatives","BTCF0:USTF0",1753748472361,0.65917042,118480.0,118470.0,1.13003783]
["bitfinex-derivatives","BTCF0:USTF0",1753748474364,0.65917042,118480.0,118470.0,1.02430696]
["bitfinex-derivatives","BTCF0:USTF0",1753748475260,0.65917042,118480.0,118470.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1753748475458,0.90821068,118480.0,118470.0,0.51954203]
["bitfinex-derivatives","BTCF0:USTF0",1753748475658,0.90821068,118480.0,118470.0,0.43069203]
["bitfinex-derivatives","BTCF0:USTF0",1753748475963,0.33821042,118480.0,118470.0,0.83495889]
["bitfinex-derivatives","BTCF0:USTF0",1753748476166,1.14810042,118480.0,118470.0,0.83495889]
["bitfinex-derivatives","BTCF0:USTF0",1753748476353,1.14810042,118480.0,118470.0,0.75957686]
["bitfinex-derivatives","BTCF0:USTF0",1753748476557,1.19451042,118480.0,118470.0,0.75957686]
["bitfinex-derivatives","BTCF0:USTF0",1753748476852,1.24106042,118480.0,118470.0,0.75957686]
["bitfinex-derivatives","BTCF0:USTF0",1753748483662,1.24106042,118480.0,118470.0,0.75957696]
["bitfinex-derivatives","BTCF0:USTF0",1753748485062,1.24106042,118480.0,118470.0,0.24904026]
["bitfinex-derivatives","BTCF0:USTF0",1753748485370,0.4844666,118470.0,118460.0,0.95116203]
["bitfinex-derivatives","BTCF0:USTF0",1753748485568,0.6144666,118470.0,118460.0,0.95691802]
["bitfinex-derivatives","BTCF0:USTF0",1753748485861,0.6144666,118470.0,118460.0,0.95116203]
["bitfinex-derivatives","BTCF0:USTF0",1753748487269,0.6144666,118470.0,118460.0,0.98449677]
["bitfinex-derivatives","BTCF0:USTF0",1753748487569,0.6144666,118470.0,118460.0,0.99021813]
["bitfinex-derivatives","BTCF0:USTF0",1753748487870,0.6164666,118470.0,118460.0,0.99021813]
["bitfinex-derivatives","BTCF0:USTF0",1753748488069,0.6164666,118470.0,118460.0,0.98449677]
["bitfinex-derivatives","BTCF0:USTF0",1753748488370,0.1708166,118470.0,118460.0,0.98449677]
["bitfinex-derivatives","BTCF0:USTF0",1753748488664,0.002,118470.0,118460.0,0.8787659]
["bitfinex-derivatives","BTCF0:USTF0",1753748489866,0.002,118470.0,118460.0,0.88448215]
["bitfinex-derivatives","BTCF0:USTF0",1753748490065,0.002,118470.0,118460.0,0.99020251]
["bitfinex-derivatives","BTCF0:USTF0",1753748494273,0.002,118470.0,118460.0,1.25310251]
["bitfinex-derivatives","BTCF0:USTF0",1753748494474,0.002,118470.0,118460.0,1.94434251]
["bitfinex-derivatives","BTCF0:USTF0",1753748496377,0.1708166,118470.0,118460.0,1.25310251]
["bitfinex-derivatives","BTCF0:USTF0",1753748496681,0.5864666,118470.0,118460.0,1.94430251]
["bitfinex-derivatives","BTCF0:USTF0",1753748496877,0.5864666,118470.0,118460.0,1.25310251]
["bitfinex-derivatives","BTCF0:USTF0",1753748497279,0.5864666,118470.0,118460.0,1.14738215]
["bitfinex-derivatives","BTCF0:USTF0",1753748500882,0.5764666,118470.0,118460.0,1.14738215]
["bitfinex-derivatives","BTCF0:USTF0",1753748501075,0.4399166,118470.0,118460.0,1.14738215]
["bitfinex-derivatives","BTCF0:USTF0",1753748501275,0.002,118470.0,118460.0,1.14738215]
["bitfinex-derivatives","BTCF0:USTF0",1753748507485,0.002,118470.0,118460.0,1.29871452]
["bitfinex-derivatives","BTCF0:USTF0",1753748508990,0.00016007,118470.0,118460.0,1.29871452]
["bitfinex-derivatives","BTCF0:USTF0",1753748511083,0.06640802,118480.0,118470.0,0.2167566]
["bitfinex-derivatives","BTCF0:USTF0",1753748511283,0.565596,118510.0,118500.0,0.5131239]
["bitfinex-derivatives","BTCF0:USTF0",1753748511498,1.386476,118510.0,118500.0,0.87103415]
["bitfinex-derivatives","BTCF0:USTF0",1753748512391,1.386476,118510.0,118500.0,0.7954989]
["bitfinex-derivatives","BTCF0:USTF0",1753748512592,1.386476,118510.0,118500.0,0.90124825]
["bitfinex-derivatives","BTCF0:USTF0",1753748512891,1.45349743,118510.0,118500.0,0.90124825]
["bitfinex-derivatives","BTCF0:USTF0",1753748513491,1.45349743,118510.0,118500.0,0.7954989]
["bitfinex-derivatives","BTCF0:USTF0",1753748513995,1.45349743,118510.0,118500.0,0.90124825]
["bitfinex-derivatives","BTCF0:USTF0",1753748514690,0.36579473,118510.0,118500.0,0.90124825]
["bitfinex-derivatives","BTCF0:USTF0",1753748514896,1.21783473,118510.0,118500.0,0.90124825]
["bitfinex-derivatives","BTCF0:USTF0",1753748515092,1.26412473,118510.0,118500.0,0.90124825]
["bitfinex-derivatives","BTCF0:USTF0",1753748516993,1.26412473,118510.0,118500.0,0.90758934]
["bitfinex-derivatives","BTCF0:USTF0",1753748517797,1.26412473,118510.0,118500.0,0.74464825]
["bitfinex-derivatives","BTCF0:USTF0",1753748517993,1.26412473,118510.0,118500.0,0.88177325]
["bitfinex-derivatives","BTCF0:USTF0",1753748518494,1.26412473,118510.0,118500.0,0.7760239]
["bitfinex-derivatives","BTCF0:USTF0",1753748518695,1.26412473,118510.0,118500.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1753748518999,1.26412473,118510.0,118500.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753748519697,1.26412473,118510.0,118500.0,0.31147]
["bitfinex-derivatives","BTCF0:USTF0",1753748520100,1.76412473,118510.0,118500.0,0.31147]
["bitfinex-derivatives","BTCF0:USTF0",1753748520999,1.76412473,118510.0,118500.0,0.4802439]
["bitfinex-derivatives","BTCF0:USTF0",1753748521399,1.76412473,118510.0,118500.0,0.31147]
["bitfinex-derivatives","BTCF0:USTF0",1753748521800,1.76412473,118510.0,118500.0,0.4802439]
["bitfinex-derivatives","BTCF0:USTF0",1753748522297,2.04649973,118510.0,118500.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753748522501,2.21526773,118510.0,118500.0,0.33834863]
["bitfinex-derivatives","BTCF0:USTF0",1753748522800,2.21526773,118510.0,118500.0,0.00156863]
["bitfinex-derivatives","BTCF0:USTF0",1753748523095,2.21526773,118510.0,118480.0,0.39147615]
["bitfinex-derivatives","BTCF0:USTF0",1753748523096,0.1687881,118490.0,118480.0,0.39147615]
["bitfinex-derivatives","BTCF0:USTF0",1753748523294,1.4858031,118490.0,118480.0,0.15431935]
["bitfinex-derivatives","BTCF0:USTF0",1753748523493,1.4858031,118490.0,118480.0,0.2173724]
["bitfinex-derivatives","BTCF0:USTF0",1753748524096,1.9858031,118490.0,118480.0,0.2173724]
["bitfinex-derivatives","BTCF0:USTF0",1753748524402,1.7034281,118490.0,118480.0,0.2173724]
["bitfinex-derivatives","BTCF0:USTF0",1753748524596,1.7034281,118490.0,118480.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753748525189,1.9858031,118490.0,118480.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753748525595,1.9858031,118490.0,118480.0,0.2173724]
["bitfinex-derivatives","BTCF0:USTF0",1753748525995,1.7034281,118490.0,118480.0,0.2173724]
["bitfinex-derivatives","BTCF0:USTF0",1753748529201,1.7034281,118490.0,118480.0,0.3565524]
["bitfinex-derivatives","BTCF0:USTF0",1753748529406,1.7034281,118490.0,118480.0,0.7955274]
["bitfinex-derivatives","BTCF0:USTF0",1753748533609,1.7034281,118490.0,118480.0,0.87099854]
["bitfinex-derivatives","BTCF0:USTF0",1753748537204,1.4690281,118490.0,118480.0,0.87099854]
["bitfinex-derivatives","BTCF0:USTF0",1753748537405,0.7787881,118490.0,118480.0,0.7955274]
["bitfinex-derivatives","BTCF0:USTF0",1753748537604,1.5544882,118490.0,118480.0,0.7955274]
["bitfinex-derivatives","BTCF0:USTF0",1753748537812,1.6008982,118490.0,118480.0,0.7955274]
["bitfinex-derivatives","BTCF0:USTF0",1753748538410,0.8002,118490.0,118480.0,0.7955274]
["bitfinex-derivatives","BTCF0:USTF0",1753748538611,0.8002,118490.0,118480.0,1.0584274]
["bitfinex-derivatives","BTCF0:USTF0",1753748538999,0.8002,118490.0,118480.0,1.16417675]
["bitfinex-derivatives","BTCF0:USTF0",1753748539205,1.2061382,118490.0,118480.0,1.16417675]
["bitfinex-derivatives","BTCF0:USTF0",1753748539704,1.2061382,118490.0,118480.0,1.0584274]
["bitfinex-derivatives","BTCF0:USTF0",1753748540705,1.0961382,118490.0,118480.0,1.0584274]
["bitfinex-derivatives","BTCF0:USTF0",1753748540905,1.0961382,118490.0,118480.0,1.16417675]
["bitfinex-derivatives","BTCF0:USTF0",1753748540906,1.2061382,118490.0,118480.0,1.16417675]
["bitfinex-derivatives","BTCF0:USTF0",1753748541406,1.0961382,118490.0,118480.0,1.16417675]
["bitfinex-derivatives","BTCF0:USTF0",1753748541707,1.0961382,118490.0,118480.0,1.0584274]
["bitfinex-derivatives","BTCF0:USTF0",1753748542615,1.2161382,118490.0,118480.0,1.0584274]
["bitfinex-derivatives","BTCF0:USTF0",1753748542810,1.2161382,118490.0,118480.0,1.16405746]
["bitfinex-derivatives","BTCF0:USTF0",1753748545019,1.0961382,118490.0,118480.0,1.16405941]
["bitfinex-derivatives","BTCF0:USTF0",1753748545223,0.92735,118490.0,118480.0,1.16405941]
["bitfinex-derivatives","BTCF0:USTF0",1753748545517,0.92735,118490.0,118480.0,1.0584274]
["bitfinex-derivatives","BTCF0:USTF0",1753748545819,0.8589881,118490.0,118480.0,1.0584274]
["bitfinex-derivatives","BTCF0:USTF0",1753748546013,0.210973,118500.0,118490.0,0.2953583]
["bitfinex-derivatives","BTCF0:USTF0",1753748546219,1.0959292,118500.0,118490.0,1.0225247]
["bitfinex-derivatives","BTCF0:USTF0",1753748546517,1.1959292,118500.0,118490.0,1.0225247]
["bitfinex-derivatives","BTCF0:USTF0",1753748546719,1.0959292,118500.0,118490.0,1.0225247]
["bitfinex-derivatives","BTCF0:USTF0",1753748547112,1.1959292,118500.0,118490.0,1.0225247]
["bitfinex-derivatives","BTCF0:USTF0",1753748547312,0.55732743,118510.0,118500.0,0.3066939]
["bitfinex-derivatives","BTCF0:USTF0",1753748547512,1.31509493,118510.0,118500.0,0.79660985]
["bitfinex-derivatives","BTCF0:USTF0",1753748548525,1.31509493,118510.0,118500.0,0.90224125]
["bitfinex-derivatives","BTCF0:USTF0",1753748548923,1.31509493,118510.0,118500.0,1.16514125]
["bitfinex-derivatives","BTCF0:USTF0",1753748549222,1.32509493,118510.0,118500.0,1.16514125]
["bitfinex-derivatives","BTCF0:USTF0",1753748549410,1.16290243,118510.0,118500.0,1.16514125]
["bitfinex-derivatives","BTCF0:USTF0",1753748549614,1.26290243,118510.0,118500.0,1.16514125]
["bitfinex-derivatives","BTCF0:USTF0",1753748554816,1.16290243,118510.0,118500.0,1.16514125]
["bitfinex-derivatives","BTCF0:USTF0",1753748555022,1.29289103,118510.0,118500.0,1.16514125]
["bitfinex-derivatives","BTCF0:USTF0",1753748556523,1.16289103,118510.0,118500.0,1.16514125]
["bitfinex-derivatives","BTCF0:USTF0",1753748557426,1.27289103,118510.0,118500.0,1.16514125]
["bitfinex-derivatives","BTCF0:USTF0",1753748557627,0.75662143,118510.0,118500.0,1.16514125]
["bitfinex-derivatives","BTCF0:USTF0",1753748557926,0.87662143,118510.0,118500.0,1.16514125]
["bitfinex-derivatives","BTCF0:USTF0",1753748558127,0.75662143,118510.0,118500.0,1.16514125]
["bitfinex-derivatives","BTCF0:USTF0",1753748558528,0.06702143,118510.0,118500.0,1.16514125]
["bitfinex-derivatives","BTCF0:USTF0",1753748558729,0.5325479,118530.0,118520.0,0.3667454]
["bitfinex-derivatives","BTCF0:USTF0",1753748558925,1.3521479,118530.0,118520.0,0.86560803]
["bitfinex-derivatives","BTCF0:USTF0",1753748560931,0.2988446,118530.0,118520.0,0.86560803]
["bitfinex-derivatives","BTCF0:USTF0",1753748561138,1.2155546,118530.0,118520.0,0.86560803]
["bitfinex-derivatives","BTCF0:USTF0",1753748562337,1.2155546,118530.0,118520.0,1.12850803]
["bitfinex-derivatives","BTCF0:USTF0",1753748562632,1.2155546,118530.0,118520.0,0.84613303]
["bitfinex-derivatives","BTCF0:USTF0",1753748562936,1.28435501,118530.0,118520.0,1.12850803]
["bitfinex-derivatives","BTCF0:USTF0",1753748564937,1.28435501,118530.0,118520.0,0.97575803]
["bitfinex-derivatives","BTCF0:USTF0",1753748565236,1.28435501,118530.0,118520.0,1.13022803]
["bitfinex-derivatives","BTCF0:USTF0",1753748565427,1.28435501,118530.0,118520.0,0.63436303]
["bitfinex-derivatives","BTCF0:USTF0",1753748565624,1.28435501,118530.0,118520.0,0.55546303]
["bitfinex-derivatives","BTCF0:USTF0",1753748565625,1.56673001,118530.0,118520.0,0.55546303]
["bitfinex-derivatives","BTCF0:USTF0",1753748565829,1.56673001,118530.0,118520.0,0.38545763]
["bitfinex-derivatives","BTCF0:USTF0",1753748566132,1.56673001,118530.0,118520.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1753748566537,2.06673001,118530.0,118520.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1753748566736,2.06673001,118530.0,118520.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753748567142,1.78435501,118530.0,118520.0,0.4788755]
["bitfinex-derivatives","BTCF0:USTF0",1753748567642,1.78435501,118530.0,118520.0,0.7612505]
["bitfinex-derivatives","BTCF0:USTF0",1753748567840,1.09479501,118530.0,118520.0,0.7612505]
["bitfinex-derivatives","BTCF0:USTF0",1753748568045,1.78411501,118530.0,118520.0,0.7612505]
["bitfinex-derivatives","BTCF0:USTF0",1753748568236,1.78411501,118530.0,118520.0,0.4983505]
["bitfinex-derivatives","BTCF0:USTF0",1753748568436,1.78411501,118530.0,118520.0,0.2159755]
["bitfinex-derivatives","BTCF0:USTF0",1753748570748,1.78399501,118530.0,118520.0,0.2159755]
["bitfinex-derivatives","BTCF0:USTF0",1753748572946,1.78399501,118530.0,118520.0,0.29130313]
["bitfinex-derivatives","BTCF0:USTF0",1753748573144,1.78399501,118530.0,118520.0,0.2159755]
["bitfinex-derivatives","BTCF0:USTF0",1753748573448,1.78399501,118530.0,118520.0,0.29130313]
["bitfinex-derivatives","BTCF0:USTF0",1753748573640,1.78391501,118530.0,118520.0,0.29130313]
["bitfinex-derivatives","BTCF0:USTF0",1753748574046,1.09479501,118530.0,118520.0,0.29130313]
["bitfinex-derivatives","BTCF0:USTF0",1753748574347,1.78391501,118530.0,118520.0,0.57367813]
["bitfinex-derivatives","BTCF0:USTF0",1753748575759,1.78391501,118530.0,118520.0,0.29130313]
["bitfinex-derivatives","BTCF0:USTF0",1753748575950,1.78391501,118530.0,118520.0,0.57367813]
["bitfinex-derivatives","BTCF0:USTF0",1753748577350,2.06629001,118530.0,118520.0,0.12255763]
["bitfinex-derivatives","BTCF0:USTF0",1753748578449,2.06629001,118530.0,118520.0,0.29130313]
["bitfinex-derivatives","BTCF0:USTF0",1753748578450,1.78391501,118530.0,118520.0,0.29130313]
["bitfinex-derivatives","BTCF0:USTF0",1753748579251,1.09479501,118530.0,118520.0,0.29130313]
["bitfinex-derivatives","BTCF0:USTF0",1753748579550,1.78379501,118530.0,118520.0,0.29130313]
["bitfinex-derivatives","BTCF0:USTF0",1753748580454,1.09479501,118530.0,118520.0,0.32204313]
["bitfinex-derivatives","BTCF0:USTF0",1753748580751,1.78375501,118530.0,118520.0,0.86440813]
["bitfinex-derivatives","BTCF0:USTF0",1753748581856,1.09479501,118530.0,118520.0,0.70993813]
["bitfinex-derivatives","BTCF0:USTF0",1753748582054,1.09479501,118530.0,118520.0,0.86440813]
["bitfinex-derivatives","BTCF0:USTF0",1753748582055,1.78371501,118530.0,118520.0,0.86440813]
["bitfinex-derivatives","BTCF0:USTF0",1753748582256,1.65180501,118530.0,118520.0,0.86440813]
["bitfinex-derivatives","BTCF0:USTF0",1753748582457,1.77964501,118530.0,118520.0,0.86440813]
["bitfinex-derivatives","BTCF0:USTF0",1753748583755,1.77964501,118530.0,118520.0,0.7890805]
["bitfinex-derivatives","BTCF0:USTF0",1753748583957,1.27964501,118530.0,118520.0,0.7890805]
["bitfinex-derivatives","BTCF0:USTF0",1753748586059,1.27964501,118530.0,118520.0,1.1576119]
["bitfinex-derivatives","BTCF0:USTF0",1753748587361,0.59072501,118530.0,118520.0,1.1576119]
["bitfinex-derivatives","BTCF0:USTF0",1753748587562,1.27956501,118530.0,118520.0,1.1576119]
["bitfinex-derivatives","BTCF0:USTF0",1753748590361,1.27956501,118530.0,118520.0,1.0519805]
["bitfinex-derivatives","BTCF0:USTF0",1753748590562,1.27956501,118530.0,118520.0,1.15772478]
["bitfinex-derivatives","BTCF0:USTF0",1753748591054,1.27956501,118530.0,118520.0,1.00325468]
["bitfinex-derivatives","BTCF0:USTF0",1753748591259,1.56194001,118530.0,118520.0,0.41587428]
["bitfinex-derivatives","BTCF0:USTF0",1753748591957,1.56194001,118530.0,118520.0,0.15297428]
["bitfinex-derivatives","BTCF0:USTF0",1753748592162,2.06194001,118530.0,118520.0,0.32171968]
["bitfinex-derivatives","BTCF0:USTF0",1753748592461,1.77956501,118530.0,118520.0,0.32171968]
["bitfinex-derivatives","BTCF0:USTF0",1753748592662,1.77956501,118530.0,118520.0,0.2159754]
["bitfinex-derivatives","BTCF0:USTF0",1753748593764,1.77956501,118530.0,118520.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1753748593964,1.77956501,118530.0,118520.0,0.12277635]
["bitfinex-derivatives","BTCF0:USTF0",1753748594158,1.77956501,118530.0,118520.0,0.29152175]
["bitfinex-derivatives","BTCF0:USTF0",1753748595459,1.77956501,118530.0,118520.0,0.2159754]
["bitfinex-derivatives","BTCF0:USTF0",1753748595659,1.09072501,118530.0,118520.0,0.2478054]
["bitfinex-derivatives","BTCF0:USTF0",1753748595961,1.77944501,118530.0,118520.0,0.5088654]
["bitfinex-derivatives","BTCF0:USTF0",1753748596660,1.77944501,118530.0,118520.0,0.7912404]
["bitfinex-derivatives","BTCF0:USTF0",1753748598559,1.77944501,118530.0,118520.0,0.5088654]
["bitfinex-derivatives","BTCF0:USTF0",1753748599459,1.09072501,118530.0,118520.0,0.5088654]
["bitfinex-derivatives","BTCF0:USTF0",1753748599759,1.77932501,118530.0,118520.0,0.5088654]
["bitfinex-derivatives","BTCF0:USTF0",1753748600356,1.77932501,118530.0,118520.0,0.61460968]
["bitfinex-derivatives","BTCF0:USTF0",1753748600957,1.77932501,118530.0,118520.0,0.5088654]
["bitfinex-derivatives","BTCF0:USTF0",1753748602465,1.77932501,118530.0,118520.0,0.4355254]
["bitfinex-derivatives","BTCF0:USTF0",1753748603059,1.77932501,118530.0,118520.0,0.2952154]
["bitfinex-derivatives","BTCF0:USTF0",1753748604666,1.77932501,118530.0,118520.0,0.2478054]
["bitfinex-derivatives","BTCF0:USTF0",1753748605066,1.77932501,118530.0,118520.0,0.35354968]
["bitfinex-derivatives","BTCF0:USTF0",1753748605360,1.77932501,118530.0,118520.0,0.41204968]
["bitfinex-derivatives","BTCF0:USTF0",1753748605664,1.77932501,118530.0,118520.0,0.61572968]
["bitfinex-derivatives","BTCF0:USTF0",1753748607763,1.77932501,118530.0,118520.0,0.5099854]
["bitfinex-derivatives","BTCF0:USTF0",1753748608164,1.77920501,118530.0,118520.0,0.5099854]
["bitfinex-derivatives","BTCF0:USTF0",1753748608562,1.09072501,118530.0,118520.0,0.89810468]
["bitfinex-derivatives","BTCF0:USTF0",1753748608857,1.77916501,118530.0,118520.0,0.89810468]
["bitfinex-derivatives","BTCF0:USTF0",1753748613773,1.77916501,118530.0,118520.0,0.60409468]
["bitfinex-derivatives","BTCF0:USTF0",1753748614372,1.77916501,118530.0,118520.0,0.63592468]
["bitfinex-derivatives","BTCF0:USTF0",1753748614574,1.77916501,118530.0,118520.0,0.7338604]
["bitfinex-derivatives","BTCF0:USTF0",1753748614773,1.77916501,118530.0,118520.0,0.7923604]
["bitfinex-derivatives","BTCF0:USTF0",1753748617070,1.77916501,118530.0,118520.0,0.89810468]
["bitfinex-derivatives","BTCF0:USTF0",1753748617471,1.09072501,118530.0,118520.0,0.89810468]
["bitfinex-derivatives","BTCF0:USTF0",1753748617673,1.72905501,118530.0,118520.0,0.89810468]
["bitfinex-derivatives","BTCF0:USTF0",1753748618283,1.77546501,118530.0,118520.0,0.89810468]
["bitfinex-derivatives","BTCF0:USTF0",1753748618479,1.27546501,118530.0,118520.0,0.89810468]
["bitfinex-derivatives","BTCF0:USTF0",1753748619677,0.58718501,118530.0,118520.0,0.89810468]
["bitfinex-derivatives","BTCF0:USTF0",1753748619878,1.27546501,118530.0,118520.0,0.89810468]
["bitfinex-derivatives","BTCF0:USTF0",1753748620081,0.58718501,118530.0,118520.0,0.89810468]
["bitfinex-derivatives","BTCF0:USTF0",1753748620281,1.27542501,118530.0,118520.0,0.89810468]
["bitfinex-derivatives","BTCF0:USTF0",1753748624685,1.27542501,118530.0,118520.0,0.7923604]
["bitfinex-derivatives","BTCF0:USTF0",1753748625886,1.27542501,118530.0,118520.0,0.89810468]
["bitfinex-derivatives","BTCF0:USTF0",1753748626684,1.27542501,118530.0,118520.0,0.97362147]
["bitfinex-derivatives","BTCF0:USTF0",1753748626982,1.27542501,118530.0,118520.0,1.11438955]
["bitfinex-derivatives","BTCF0:USTF0",1753748627184,1.27542501,118530.0,118520.0,1.00864527]
["bitfinex-derivatives","BTCF0:USTF0",1753748627686,1.27542501,118530.0,118520.0,0.93312848]
["bitfinex-derivatives","BTCF0:USTF0",1753748628386,1.27522501,118530.0,118520.0,0.93312848]
["bitfinex-derivatives","BTCF0:USTF0",1753748631190,0.58718501,118530.0,118520.0,0.93312848]
["bitfinex-derivatives","BTCF0:USTF0",1753748631491,1.27518501,118530.0,118520.0,0.93312848]
["bitfinex-derivatives","BTCF0:USTF0",1753748632689,1.27518501,118530.0,118520.0,1.03887276]
["bitfinex-derivatives","BTCF0:USTF0",1753748633791,0.54077501,118530.0,118520.0,1.03887276]
["bitfinex-derivatives","BTCF0:USTF0",1753748633993,1.27373501,118530.0,118520.0,1.03887276]
["bitfinex-derivatives","BTCF0:USTF0",1753748636788,0.23764501,118530.0,118520.0,1.03887276]
["bitfinex-derivatives","BTCF0:USTF0",1753748636995,1.12259501,118530.0,118520.0,1.03887276]
["bitfinex-derivatives","BTCF0:USTF0",1753748637189,1.16763501,118530.0,118520.0,1.03887276]
["bitfinex-derivatives","BTCF0:USTF0",1753748642195,1.16763501,118530.0,118520.0,1.30177276]
["bitfinex-derivatives","BTCF0:USTF0",1753748643700,1.16763501,118530.0,118520.0,1.19602848]
["bitfinex-derivatives","BTCF0:USTF0",1753748654603,1.37920655,118530.0,118520.0,0.82930694]
["bitfinex-derivatives","BTCF0:USTF0",1753748654907,1.37920655,118530.0,118520.0,0.69044694]
["bitfinex-derivatives","BTCF0:USTF0",1753748655303,1.37920655,118530.0,118520.0,0.36858826]
["bitfinex-derivatives","BTCF0:USTF0",1753748655503,1.37920655,118530.0,118520.0,0.53733336]
["bitfinex-derivatives","BTCF0:USTF0",1753748655703,1.37920655,118530.0,118520.0,0.4815851]
["bitfinex-derivatives","BTCF0:USTF0",1753748655903,1.37920655,118530.0,118520.0,0.5570894]
["bitfinex-derivatives","BTCF0:USTF0",1753748656310,1.37920655,118530.0,118520.0,0.76866094]
["bitfinex-derivatives","BTCF0:USTF0",1753748658307,1.37920655,118530.0,118520.0,0.5570894]
["bitfinex-derivatives","BTCF0:USTF0",1753748658509,1.37920655,118530.0,118520.0,0.3384043]
["bitfinex-derivatives","BTCF0:USTF0",1753748658704,1.87920655,118530.0,118520.0,0.3384043]
["bitfinex-derivatives","BTCF0:USTF0",1753748659206,1.87920655,118530.0,118520.0,0.3883443]
["bitfinex-derivatives","BTCF0:USTF0",1753748659514,1.87920655,118530.0,118520.0,0.5570894]
["bitfinex-derivatives","BTCF0:USTF0",1753748659706,1.87920655,118530.0,118520.0,0.3883443]
["bitfinex-derivatives","BTCF0:USTF0",1753748659906,1.87920655,118530.0,118520.0,0.1254443]
["bitfinex-derivatives","BTCF0:USTF0",1753748660598,0.3823151,118520.0,118510.0,0.739584]
["bitfinex-derivatives","BTCF0:USTF0",1753748660808,0.71388664,118520.0,118510.0,0.739584]
["bitfinex-derivatives","BTCF0:USTF0",1753748661001,0.71388664,118520.0,118510.0,0.63389574]
["bitfinex-derivatives","BTCF0:USTF0",1753748661200,0.71388664,118520.0,118510.0,0.74179644]
["bitfinex-derivatives","BTCF0:USTF0",1753748661403,0.71388664,118520.0,118510.0,0.62030869]
["bitfinex-derivatives","BTCF0:USTF0",1753748661901,0.71388664,118520.0,118510.0,0.74179644]
["bitfinex-derivatives","BTCF0:USTF0",1753748662102,0.71388664,118520.0,118510.0,0.79608644]
["bitfinex-derivatives","BTCF0:USTF0",1753748662305,1.21388664,118520.0,118510.0,0.79608644]
["bitfinex-derivatives","BTCF0:USTF0",1753748662906,1.0023151,118520.0,118510.0,0.79608644]
["bitfinex-derivatives","BTCF0:USTF0",1753748663312,1.21388664,118520.0,118510.0,0.79608644]
["bitfinex-derivatives","BTCF0:USTF0",1753748663509,1.0023151,118520.0,118510.0,0.79608644]
["bitfinex-derivatives","BTCF0:USTF0",1753748663715,1.21388664,118520.0,118510.0,0.79608644]
["bitfinex-derivatives","BTCF0:USTF0",1753748663919,1.0023151,118520.0,118510.0,0.79608644]
["bitfinex-derivatives","BTCF0:USTF0",1753748664104,1.21388664,118520.0,118510.0,0.79608644]
["bitfinex-derivatives","BTCF0:USTF0",1753748666611,1.21388664,118520.0,118510.0,0.39287154]
["bitfinex-derivatives","BTCF0:USTF0",1753748666818,1.21388664,118520.0,118500.0,0.49397616]
["bitfinex-derivatives","BTCF0:USTF0",1753748666819,0.3823294,118510.0,118500.0,0.49397616]
["bitfinex-derivatives","BTCF0:USTF0",1753748667119,1.41962173,118510.0,118500.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1753748667709,1.41962173,118510.0,118500.0,0.38830391]
["bitfinex-derivatives","BTCF0:USTF0",1753748668517,1.91962173,118510.0,118500.0,0.38830391]
["bitfinex-derivatives","BTCF0:USTF0",1753748668917,1.91962173,118510.0,118500.0,0.12540391]
["bitfinex-derivatives","BTCF0:USTF0",1753748669711,2.13119327,118510.0,118500.0,0.07546391]
["bitfinex-derivatives","BTCF0:USTF0",1753748669922,0.3823434,118500.0,118490.0,0.15745391]
["bitfinex-derivatives","BTCF0:USTF0",1753748670121,0.92548648,118500.0,118490.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753748670421,0.4013668,118490.0,118480.0,0.15561225]
["bitfinex-derivatives","BTCF0:USTF0",1753748670621,1.63154988,118490.0,118480.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753748670823,1.49081439,118490.0,118480.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753748671120,1.49782192,118490.0,118480.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753748671518,1.99782192,118490.0,118480.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753748672621,0.3823721,118480.0,118470.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1753748672920,0.77477969,118480.0,118470.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753748673117,0.3823863,118470.0,118460.0,0.07541923]
["bitfinex-derivatives","BTCF0:USTF0",1753748673316,0.40095553,118460.0,118450.0,0.15561225]
["bitfinex-derivatives","BTCF0:USTF0",1753748673510,0.79336312,118460.0,118450.0,0.12535923]
["bitfinex-derivatives","BTCF0:USTF0",1753748673712,0.79336312,118460.0,118450.0,0.15740923]
["bitfinex-derivatives","BTCF0:USTF0",1753748673912,0.87113312,118460.0,118450.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1753748674313,0.87113312,118460.0,118450.0,0.2008948]
["bitfinex-derivatives","BTCF0:USTF0",1753748674515,0.58872553,118460.0,118450.0,0.4502948]
["bitfinex-derivatives","BTCF0:USTF0",1753748674720,0.65738458,118460.0,118450.0,0.4502948]
["bitfinex-derivatives","BTCF0:USTF0",1753748674920,1.15738458,118460.0,118450.0,0.4502948]
["bitfinex-derivatives","BTCF0:USTF0",1753748675411,1.76521458,118460.0,118450.0,0.73370239]
["bitfinex-derivatives","BTCF0:USTF0",1753748675631,1.32525398,118460.0,118450.0,0.73470239]
["bitfinex-derivatives","BTCF0:USTF0",1753748675837,0.76704458,118460.0,118450.0,0.78464239]
["bitfinex-derivatives","BTCF0:USTF0",1753748676038,0.59821398,118460.0,118450.0,0.78464239]
["bitfinex-derivatives","BTCF0:USTF0",1753748676233,1.28625398,118460.0,118450.0,0.78364239]
["bitfinex-derivatives","BTCF0:USTF0",1753748676434,0.71759493,118460.0,118450.0,1.20248239]
["bitfinex-derivatives","BTCF0:USTF0",1753748676639,0.2532194,118480.0,118470.0,0.5002063]
["bitfinex-derivatives","BTCF0:USTF0",1753748676942,1.0503394,118480.0,118470.0,0.78261389]
["bitfinex-derivatives","BTCF0:USTF0",1753748677346,1.2146794,118480.0,118470.0,0.78261389]
["bitfinex-derivatives","BTCF0:USTF0",1753748677646,1.2146794,118480.0,118470.0,0.5002063]
["bitfinex-derivatives","BTCF0:USTF0",1753748677840,1.29696906,118480.0,118470.0,0.7641063]
["bitfinex-derivatives","BTCF0:USTF0",1753748678943,1.29796906,118480.0,118470.0,0.7641063]
["bitfinex-derivatives","BTCF0:USTF0",1753748680043,0.73784906,118480.0,118470.0,0.7641063]
["bitfinex-derivatives","BTCF0:USTF0",1753748680339,0.73784906,118480.0,118470.0,1.04651389]
["bitfinex-derivatives","BTCF0:USTF0",1753748680340,0.37209176,118480.0,118470.0,1.04651389]
["bitfinex-derivatives","BTCF0:USTF0",1753748680540,0.77032966,118480.0,118470.0,1.04651389]
["bitfinex-derivatives","BTCF0:USTF0",1753748680740,0.89032966,118480.0,118470.0,1.04651389]
["bitfinex-derivatives","BTCF0:USTF0",1753748680938,0.08328966,118480.0,118470.0,0.78361389]
["bitfinex-derivatives","BTCF0:USTF0",1753748681144,0.77032966,118480.0,118470.0,0.95242189]
["bitfinex-derivatives","BTCF0:USTF0",1753748681845,0.75732966,118480.0,118470.0,0.95142189]
["bitfinex-derivatives","BTCF0:USTF0",1753748682143,0.001,118480.0,118470.0,0.95142189]
["bitfinex-derivatives","BTCF0:USTF0",1753748682343,0.7060492,118490.0,118480.0,0.5001921]
["bitfinex-derivatives","BTCF0:USTF0",1753748682533,0.0190092,118490.0,118480.0,1.32790728]
["bitfinex-derivatives","BTCF0:USTF0",1753748682730,0.0190092,118490.0,118480.0,1.49670728]
["bitfinex-derivatives","BTCF0:USTF0",1753748683141,0.0190092,118490.0,118480.0,1.74670728]
["bitfinex-derivatives","BTCF0:USTF0",1753748683346,0.0190092,118490.0,118480.0,1.82184756]
["bitfinex-derivatives","BTCF0:USTF0",1753748683647,0.0250092,118490.0,118480.0,1.82184756]
["bitfinex-derivatives","BTCF0:USTF0",1753748684341,0.0250092,118490.0,118480.0,1.57184756]
["bitfinex-derivatives","BTCF0:USTF0",1753748685146,0.0250092,118490.0,118480.0,1.49670728]
["bitfinex-derivatives","BTCF0:USTF0",1753748685342,0.01864079,118510.0,118500.0,0.1687736]
["bitfinex-derivatives","BTCF0:USTF0",1753748685550,0.77479429,118510.0,118500.0,0.77982119]
["bitfinex-derivatives","BTCF0:USTF0",1753748685846,0.88479429,118510.0,118500.0,0.77982119]
["bitfinex-derivatives","BTCF0:USTF0",1753748686239,0.77479429,118510.0,118500.0,0.77982119]
["bitfinex-derivatives","BTCF0:USTF0",1753748686549,0.78279429,118510.0,118500.0,0.77982119]
["bitfinex-derivatives","BTCF0:USTF0",1753748686849,0.78279429,118510.0,118500.0,0.85499514]
["bitfinex-derivatives","BTCF0:USTF0",1753748687242,1.07155359,118510.0,118500.0,0.85499514]
["bitfinex-derivatives","BTCF0:USTF0",1753748687743,1.06155359,118510.0,118500.0,0.85499514]
["bitfinex-derivatives","BTCF0:USTF0",1753748688751,0.37455359,118510.0,118500.0,0.85499514]
["bitfinex-derivatives","BTCF0:USTF0",1753748689048,0.89267429,118510.0,118500.0,0.85499514]
["bitfinex-derivatives","BTCF0:USTF0",1753748689351,0.78267429,118510.0,118500.0,0.85499514]
["bitfinex-derivatives","BTCF0:USTF0",1753748689550,0.78267429,118510.0,118500.0,1.11789514]
["bitfinex-derivatives","BTCF0:USTF0",1753748690151,0.78267429,118510.0,118500.0,1.1248041]
["bitfinex-derivatives","BTCF0:USTF0",1753748691347,0.78263429,118510.0,118500.0,1.1248041]
["bitfinex-derivatives","BTCF0:USTF0",1753748692453,0.7639935,118510.0,118500.0,1.1248041]
["bitfinex-derivatives","BTCF0:USTF0",1753748693256,1.3499719,118510.0,118500.0,1.1248041]
["bitfinex-derivatives","BTCF0:USTF0",1753748693452,1.1812135,118510.0,118500.0,1.1248041]
["bitfinex-derivatives","BTCF0:USTF0",1753748693652,1.3499719,118510.0,118500.0,1.1248041]
["bitfinex-derivatives","BTCF0:USTF0",1753748695657,1.3499719,118510.0,118500.0,0.83548755]
["bitfinex-derivatives","BTCF0:USTF0",1753748697157,1.3499719,118510.0,118500.0,0.50684755]
["bitfinex-derivatives","BTCF0:USTF0",1753748697158,1.63237949,118510.0,118500.0,0.50684755]
["bitfinex-derivatives","BTCF0:USTF0",1753748698058,1.3499719,118510.0,118500.0,0.67825755]
["bitfinex-derivatives","BTCF0:USTF0",1753748698359,1.3499719,118510.0,118500.0,1.11789514]
["bitfinex-derivatives","BTCF0:USTF0",1753748700359,1.3499719,118510.0,118500.0,0.83548755]
["bitfinex-derivatives","BTCF0:USTF0",1753748701362,1.3499719,118510.0,118500.0,0.57258755]
["bitfinex-derivatives","BTCF0:USTF0",1753748702763,1.63237949,118510.0,118500.0,0.57258755]
["bitfinex-derivatives","BTCF0:USTF0",1753748703255,0.94553949,118510.0,118500.0,0.07517395]
["bitfinex-derivatives","BTCF0:USTF0",1753748703457,0.4659925,118500.0,118490.0,0.33807395]
["bitfinex-derivatives","BTCF0:USTF0",1753748703665,0.87840009,118500.0,118490.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753748703859,0.4660067,118490.0,118480.0,0.55209565]
["bitfinex-derivatives","BTCF0:USTF0",1753748704054,1.2826067,118490.0,118480.0,0.55209565]
["bitfinex-derivatives","BTCF0:USTF0",1753748704258,1.2826067,118490.0,118480.0,0.63151565]
["bitfinex-derivatives","BTCF0:USTF0",1753748705062,1.2826067,118490.0,118480.0,0.67827565]
["bitfinex-derivatives","BTCF0:USTF0",1753748705262,1.2826067,118490.0,118480.0,0.74946565]
["bitfinex-derivatives","BTCF0:USTF0",1753748706060,1.2826067,118490.0,118480.0,0.83550565]
["bitfinex-derivatives","BTCF0:USTF0",1753748707162,1.2826067,118490.0,118480.0,0.07517395]
["bitfinex-derivatives","BTCF0:USTF0",1753748707365,0.466021,118480.0,118470.0,0.24398355]
["bitfinex-derivatives","BTCF0:USTF0",1753748707566,0.87842859,118480.0,118470.0,0.33369493]
["bitfinex-derivatives","BTCF0:USTF0",1753748707865,0.596021,118480.0,118470.0,0.57034493]
["bitfinex-derivatives","BTCF0:USTF0",1753748708266,0.596021,118480.0,118470.0,0.85275252]
["bitfinex-derivatives","BTCF0:USTF0",1753748709669,0.598021,118480.0,118470.0,0.85275252]
["bitfinex-derivatives","BTCF0:USTF0",1753748710169,1.020221,118480.0,118470.0,0.85475252]
["bitfinex-derivatives","BTCF0:USTF0",1753748710355,0.03482,118480.0,118470.0,0.78185719]
["bitfinex-derivatives","BTCF0:USTF0",1753748710561,0.857361,118480.0,118470.0,0.88752944]
["bitfinex-derivatives","BTCF0:USTF0",1753748710758,0.967361,118480.0,118470.0,0.88752944]
["bitfinex-derivatives","BTCF0:USTF0",1753748710963,0.857361,118480.0,118470.0,0.88752944]
["bitfinex-derivatives","BTCF0:USTF0",1753748711159,1.000181,118480.0,118470.0,0.88752944]
["bitfinex-derivatives","BTCF0:USTF0",1753748711365,1.264581,118480.0,118470.0,0.88752944]
["bitfinex-derivatives","BTCF0:USTF0",1753748712166,1.264581,118480.0,118470.0,0.78185719]
["bitfinex-derivatives","BTCF0:USTF0",1753748713267,0.98578,118480.0,118470.0,1.04475719]
["bitfinex-derivatives","BTCF0:USTF0",1753748713566,1.254581,118480.0,118470.0,1.15042944]
["bitfinex-derivatives","BTCF0:USTF0",1753748713773,1.264581,118480.0,118470.0,1.15042944]
["bitfinex-derivatives","BTCF0:USTF0",1753748714368,1.154581,118480.0,118470.0,1.15042944]
["bitfinex-derivatives","BTCF0:USTF0",1753748715575,0.888351,118480.0,118470.0,1.15042944]
["bitfinex-derivatives","BTCF0:USTF0",1753748715767,1.008351,118480.0,118470.0,1.15042944]
["bitfinex-derivatives","BTCF0:USTF0",1753748716073,0.68856,118480.0,118470.0,1.15042944]
["bitfinex-derivatives","BTCF0:USTF0",1753748716274,0.002,118480.0,118470.0,1.15042944]
["bitfinex-derivatives","BTCF0:USTF0",1753748716476,0.68852,118480.0,118470.0,1.15042944]
["bitfinex-derivatives","BTCF0:USTF0",1753748717177,0.002,118480.0,118470.0,1.73127719]
["bitfinex-derivatives","BTCF0:USTF0",1753748718273,0.70540556,118490.0,118480.0,0.484991]
["bitfinex-derivatives","BTCF0:USTF0",1753748718577,0.01888556,118490.0,118480.0,1.04980618]
["bitfinex-derivatives","BTCF0:USTF0",1753748718775,0.01888556,118490.0,118480.0,1.15527404]
["bitfinex-derivatives","BTCF0:USTF0",1753748719676,0.01888556,118490.0,118480.0,1.15627404]
["bitfinex-derivatives","BTCF0:USTF0",1753748720677,0.01888556,118490.0,118480.0,1.05080618]
["bitfinex-derivatives","BTCF0:USTF0",1753748721977,0.01888556,118490.0,118480.0,1.15627916]
["bitfinex-derivatives","BTCF0:USTF0",1753748722178,0.01888556,118490.0,118480.0,1.41917916]
["bitfinex-derivatives","BTCF0:USTF0",1753748722480,0.01888556,118490.0,118480.0,1.31370618]
["bitfinex-derivatives","BTCF0:USTF0",1753748724279,0.12888556,118490.0,118480.0,1.03129859]
["bitfinex-derivatives","BTCF0:USTF0",1753748724577,0.01888556,118490.0,118480.0,1.03129859]
["bitfinex-derivatives","BTCF0:USTF0",1753748725779,0.01888556,118490.0,118480.0,1.31370618]
["bitfinex-derivatives","BTCF0:USTF0",1753748727374,0.01888556,118490.0,118480.0,1.48250618]
["bitfinex-derivatives","BTCF0:USTF0",1753748728978,0.01888556,118490.0,118480.0,1.63383855]
["bitfinex-derivatives","BTCF0:USTF0",1753748733287,0.01888556,118490.0,118480.0,2.32011855]
["bitfinex-derivatives","BTCF0:USTF0",1753748735680,0.01888556,118490.0,118480.0,2.15131855]
["bitfinex-derivatives","BTCF0:USTF0",1753748735885,0.01888556,118490.0,118480.0,1.18263096]
["bitfinex-derivatives","BTCF0:USTF0",1753748736081,0.01888556,118490.0,118480.0,1.86887096]
["bitfinex-derivatives","BTCF0:USTF0",1753748736283,0.01888556,118490.0,118480.0,1.71753859]
["bitfinex-derivatives","BTCF0:USTF0",1753748737683,0.38356226,118490.0,118480.0,1.71749859]
["bitfinex-derivatives","BTCF0:USTF0",1753748737877,0.26112556,118490.0,118480.0,1.71749859]
["bitfinex-derivatives","BTCF0:USTF0",1753748738076,0.30500556,118490.0,118480.0,1.71749859]
["bitfinex-derivatives","BTCF0:USTF0",1753748739288,0.58379226,118490.0,118480.0,1.03129859]
["bitfinex-derivatives","BTCF0:USTF0",1753748740575,1.26995226,118490.0,118480.0,1.03129859]
["bitfinex-derivatives","BTCF0:USTF0",1753748741584,1.26995226,118490.0,118480.0,1.13695969]
["bitfinex-derivatives","BTCF0:USTF0",1753748741786,1.26995226,118490.0,118480.0,0.94638969]
["bitfinex-derivatives","BTCF0:USTF0",1753748741986,1.26995226,118490.0,118480.0,1.13695969]
["bitfinex-derivatives","BTCF0:USTF0",1753748744088,0.58379226,118490.0,118480.0,1.13695969]
["bitfinex-derivatives","BTCF0:USTF0",1753748744295,0.73603556,118490.0,118480.0,1.41936728]
["bitfinex-derivatives","BTCF0:USTF0",1753748744587,0.70500556,118490.0,118480.0,1.31370618]
["bitfinex-derivatives","BTCF0:USTF0",1753748748792,0.70500556,118490.0,118480.0,1.03129859]
["bitfinex-derivatives","BTCF0:USTF0",1753748749594,0.70500556,118490.0,118480.0,1.31370618]
["bitfinex-derivatives","BTCF0:USTF0",1753748749894,0.70500556,118490.0,118480.0,1.31228364]
["bitfinex-derivatives","BTCF0:USTF0",1753748750192,0.70500556,118490.0,118480.0,1.02987605]
["bitfinex-derivatives","BTCF0:USTF0",1753748752998,0.70500556,118490.0,118480.0,1.18120842]
["bitfinex-derivatives","BTCF0:USTF0",1753748753490,0.73744556,118490.0,118480.0,1.18120842]
["bitfinex-derivatives","BTCF0:USTF0",1753748753791,0.80458556,118490.0,118480.0,1.18120842]
["bitfinex-derivatives","BTCF0:USTF0",1753748753993,0.01888556,118490.0,118480.0,2.14965601]
["bitfinex-derivatives","BTCF0:USTF0",1753748754498,0.00155214,118490.0,118480.0,2.14965601]
["bitfinex-derivatives","BTCF0:USTF0",1753748754799,0.3475035,118510.0,118500.0,0.4856224]
["bitfinex-derivatives","BTCF0:USTF0",1753748755100,1.3122617,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748755695,1.3122617,118510.0,118500.0,1.18226236]
["bitfinex-derivatives","BTCF0:USTF0",1753748756098,0.6362617,118510.0,118500.0,1.18226236]
["bitfinex-derivatives","BTCF0:USTF0",1753748756300,1.3122217,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748756900,1.3122217,118510.0,118500.0,0.96438999]
["bitfinex-derivatives","BTCF0:USTF0",1753748757093,1.3122217,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748758799,1.3122217,118510.0,118500.0,1.13661759]
["bitfinex-derivatives","BTCF0:USTF0",1753748759097,1.3121817,118510.0,118500.0,1.13661759]
["bitfinex-derivatives","BTCF0:USTF0",1753748760195,0.6262617,118510.0,118500.0,1.13661759]
["bitfinex-derivatives","BTCF0:USTF0",1753748760400,1.3121817,118510.0,118500.0,1.13661759]
["bitfinex-derivatives","BTCF0:USTF0",1753748761504,0.6262617,118510.0,118500.0,1.13661759]
["bitfinex-derivatives","BTCF0:USTF0",1753748761701,1.3121417,118510.0,118500.0,1.13661759]
["bitfinex-derivatives","BTCF0:USTF0",1753748763710,1.3321417,118510.0,118500.0,1.13661759]
["bitfinex-derivatives","BTCF0:USTF0",1753748764396,0.6462617,118510.0,118500.0,1.13661759]
["bitfinex-derivatives","BTCF0:USTF0",1753748764601,1.3320617,118510.0,118500.0,1.13661759]
["bitfinex-derivatives","BTCF0:USTF0",1753748766309,1.2920617,118510.0,118500.0,1.13661759]
["bitfinex-derivatives","BTCF0:USTF0",1753748767704,0.6062617,118510.0,118500.0,1.13661759]
["bitfinex-derivatives","BTCF0:USTF0",1753748768210,1.2919817,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748768805,0.6062617,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748769208,1.2919817,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748772415,0.6062617,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748772620,1.2919417,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748776518,0.5162617,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748776717,1.3118217,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748776921,1.2018217,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748777121,1.3018217,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748777420,1.2018217,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748778221,1.3118217,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748778416,1.2018217,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748778617,1.2017817,118510.0,118500.0,1.03092999]
["bitfinex-derivatives","BTCF0:USTF0",1753748779020,1.1361417,118510.0,118500.0,1.18226236]
["bitfinex-derivatives","BTCF0:USTF0",1753748779320,1.2007217,118510.0,118500.0,1.18226236]
["bitfinex-derivatives","BTCF0:USTF0",1753748780926,0.5152017,118510.0,118500.0,1.18226236]
["bitfinex-derivatives","BTCF0:USTF0",1753748781218,1.2006817,118510.0,118500.0,1.18226236]
["bitfinex-derivatives","BTCF0:USTF0",1753748782017,0.37810767,118530.0,118520.0,0.168744]
["bitfinex-derivatives","BTCF0:USTF0",1753748782225,0.62603767,118530.0,118520.0,0.8457362]
["bitfinex-derivatives","BTCF0:USTF0",1753748782527,1.31147767,118530.0,118520.0,0.8457362]
["bitfinex-derivatives","BTCF0:USTF0",1753748783027,1.31147767,118530.0,118520.0,0.85327087]
["bitfinex-derivatives","BTCF0:USTF0",1753748783629,1.31147767,118530.0,118520.0,0.8457362]
["bitfinex-derivatives","BTCF0:USTF0",1753748783630,1.31143767,118530.0,118520.0,0.8457362]
["bitfinex-derivatives","BTCF0:USTF0",1753748783827,1.37929566,118530.0,118520.0,0.8457362]
["bitfinex-derivatives","BTCF0:USTF0",1753748784028,0.69389566,118530.0,118520.0,0.8457362]
["bitfinex-derivatives","BTCF0:USTF0",1753748784228,1.37929566,118530.0,118520.0,0.8457362]
["bitfinex-derivatives","BTCF0:USTF0",1753748784427,1.37929566,118530.0,118520.0,0.07555461]
["bitfinex-derivatives","BTCF0:USTF0",1753748784624,1.66170325,118530.0,118520.0,0.07555461]
["bitfinex-derivatives","BTCF0:USTF0",1753748784819,0.444484,118520.0,118510.0,0.07555461]
["bitfinex-derivatives","BTCF0:USTF0",1753748785024,0.4444982,118510.0,118500.0,0.4217313]
["bitfinex-derivatives","BTCF0:USTF0",1753748785325,0.84690579,118510.0,118500.0,0.31673529]
["bitfinex-derivatives","BTCF0:USTF0",1753748785525,0.84690579,118510.0,118500.0,0.10577659]
["bitfinex-derivatives","BTCF0:USTF0",1753748785725,0.84690579,118510.0,118490.0,0.2531647]
["bitfinex-derivatives","BTCF0:USTF0",1753748785726,0.4445124,118500.0,118490.0,0.2531647]
["bitfinex-derivatives","BTCF0:USTF0",1753748785921,1.53227999,118500.0,118490.0,0.2531647]
["bitfinex-derivatives","BTCF0:USTF0",1753748786728,1.53227999,118500.0,118490.0,0.2109693]
["bitfinex-derivatives","BTCF0:USTF0",1753748787127,1.53227999,118500.0,118490.0,0.2139693]
["bitfinex-derivatives","BTCF0:USTF0",1753748787825,1.53227999,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753748788026,1.36350759,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753748788232,1.70106399,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753748788526,1.70106399,118500.0,118490.0,0.15433237]
["bitfinex-derivatives","BTCF0:USTF0",1753748788726,2.45106399,118500.0,118490.0,0.15433237]
["bitfinex-derivatives","BTCF0:USTF0",1753748789120,2.20106399,118500.0,118490.0,0.15233237]
["bitfinex-derivatives","BTCF0:USTF0",1753748789326,2.20106399,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753748789733,0.2967164,118490.0,118480.0,0.40452807]
["bitfinex-derivatives","BTCF0:USTF0",1753748789934,0.84693399,118490.0,118480.0,0.40452807]
["bitfinex-derivatives","BTCF0:USTF0",1753748790134,0.84693399,118490.0,118480.0,0.32012807]
["bitfinex-derivatives","BTCF0:USTF0",1753748790827,0.85438093,118490.0,118480.0,0.32012807]
["bitfinex-derivatives","BTCF0:USTF0",1753748791131,1.34693399,118490.0,118480.0,0.1687957]
["bitfinex-derivatives","BTCF0:USTF0",1753748792533,1.34693399,118490.0,118480.0,0.32012807]
["bitfinex-derivatives","BTCF0:USTF0",1753748792732,1.34693399,118490.0,118480.0,0.32112807]
["bitfinex-derivatives","BTCF0:USTF0",1753748794037,1.0645264,118490.0,118480.0,0.32112807]
["bitfinex-derivatives","BTCF0:USTF0",1753748794237,1.0645264,118490.0,118480.0,0.1697957]
["bitfinex-derivatives","BTCF0:USTF0",1753748794437,1.0645264,118490.0,118480.0,0.2165257]
["bitfinex-derivatives","BTCF0:USTF0",1753748794633,1.0645264,118490.0,118480.0,0.3383757]
["bitfinex-derivatives","BTCF0:USTF0",1753748794834,1.0645264,118490.0,118480.0,0.4042757]
["bitfinex-derivatives","BTCF0:USTF0",1753748795038,1.0645264,118490.0,118480.0,0.4888257]
["bitfinex-derivatives","BTCF0:USTF0",1753748795840,1.7498064,118490.0,118480.0,0.77123329]
["bitfinex-derivatives","BTCF0:USTF0",1753748796233,1.7498064,118490.0,118480.0,0.87705365]
["bitfinex-derivatives","BTCF0:USTF0",1753748801446,0.8204564,118490.0,118480.0,0.87705365]
["bitfinex-derivatives","BTCF0:USTF0",1753748801647,1.7497264,118490.0,118480.0,0.87705365]
["bitfinex-derivatives","BTCF0:USTF0",1753748802043,1.7497264,118490.0,118480.0,1.13995365]
["bitfinex-derivatives","BTCF0:USTF0",1753748802545,1.2497264,118490.0,118480.0,1.13995365]
["bitfinex-derivatives","BTCF0:USTF0",1753748803141,1.0890664,118490.0,118480.0,1.13995365]
["bitfinex-derivatives","BTCF0:USTF0",1753748803348,1.1536264,118490.0,118480.0,1.13995365]
["bitfinex-derivatives","BTCF0:USTF0",1753748804045,0.71687,118490.0,118480.0,1.13995365]
["bitfinex-derivatives","BTCF0:USTF0",1753748804245,0.03266,118500.0,118490.0,0.4897966]
["bitfinex-derivatives","BTCF0:USTF0",1753748804441,1.0811524,118500.0,118490.0,0.84764956]
["bitfinex-derivatives","BTCF0:USTF0",1753748804646,1.1646524,118500.0,118490.0,0.84764956]
["bitfinex-derivatives","BTCF0:USTF0",1753748805249,1.1646524,118500.0,118490.0,0.56524197]
["bitfinex-derivatives","BTCF0:USTF0",1753748805945,1.1646524,118500.0,118490.0,0.4897966]
["bitfinex-derivatives","BTCF0:USTF0",1753748806250,1.1646524,118500.0,118490.0,0.59561696]
["bitfinex-derivatives","BTCF0:USTF0",1753748806443,1.1646524,118500.0,118490.0,0.59761696]
["bitfinex-derivatives","BTCF0:USTF0",1753748808148,1.1646524,118500.0,118490.0,0.86051696]
["bitfinex-derivatives","BTCF0:USTF0",1753748812153,0.13,118500.0,118490.0,1.14292455]
["bitfinex-derivatives","BTCF0:USTF0",1753748812354,0.815,118500.0,118490.0,1.14292455]
["bitfinex-derivatives","BTCF0:USTF0",1753748812546,0.815,118500.0,118490.0,1.14275179]
["bitfinex-derivatives","BTCF0:USTF0",1753748813253,0.84766,118500.0,118490.0,1.14275179]
["bitfinex-derivatives","BTCF0:USTF0",1753748813453,0.84766,118500.0,118490.0,1.14375179]
["bitfinex-derivatives","BTCF0:USTF0",1753748813454,0.89222,118500.0,118490.0,1.14375179]
["bitfinex-derivatives","BTCF0:USTF0",1753748813955,0.78222,118500.0,118490.0,1.03810419]
["bitfinex-derivatives","BTCF0:USTF0",1753748814155,0.87222,118500.0,118490.0,1.03810419]
["bitfinex-derivatives","BTCF0:USTF0",1753748814753,0.87222,118500.0,118490.0,1.04582125]
["bitfinex-derivatives","BTCF0:USTF0",1753748815254,0.78222,118500.0,118490.0,1.04582125]
["bitfinex-derivatives","BTCF0:USTF0",1753748816454,0.91222,118500.0,118490.0,1.04582125]
["bitfinex-derivatives","BTCF0:USTF0",1753748816650,0.78222,118500.0,118490.0,1.04582125]
["bitfinex-derivatives","BTCF0:USTF0",1753748816855,0.78222,118500.0,118490.0,0.78292125]
["bitfinex-derivatives","BTCF0:USTF0",1753748817354,1.2303424,118500.0,118490.0,0.78292125]
["bitfinex-derivatives","BTCF0:USTF0",1753748817654,1.2303424,118500.0,118490.0,0.77520419]
["bitfinex-derivatives","BTCF0:USTF0",1753748818557,1.06157,118500.0,118490.0,0.77520419]
["bitfinex-derivatives","BTCF0:USTF0",1753748819456,0.81766,118500.0,118490.0,0.77520419]
["bitfinex-derivatives","BTCF0:USTF0",1753748819659,0.88222,118500.0,118490.0,0.7825834]
["bitfinex-derivatives","BTCF0:USTF0",1753748819857,0.27657,118500.0,118490.0,0.7825834]
["bitfinex-derivatives","BTCF0:USTF0",1753748820055,0.97787,118500.0,118490.0,0.7825834]
["bitfinex-derivatives","BTCF0:USTF0",1753748820359,0.91331,118500.0,118490.0,0.7825834]
["bitfinex-derivatives","BTCF0:USTF0",1753748820748,0.97787,118500.0,118490.0,0.7825834]
["bitfinex-derivatives","BTCF0:USTF0",1753748820953,1.06137,118500.0,118490.0,0.7825834]
["bitfinex-derivatives","BTCF0:USTF0",1753748821151,0.6848,118500.0,118490.0,0.7825834]
["bitfinex-derivatives","BTCF0:USTF0",1753748821354,0.46433055,118510.0,118500.0,0.2965923]
["bitfinex-derivatives","BTCF0:USTF0",1753748821553,0.57433055,118510.0,118500.0,0.87784604]
["bitfinex-derivatives","BTCF0:USTF0",1753748821754,1.25909055,118510.0,118500.0,0.87784604]
["bitfinex-derivatives","BTCF0:USTF0",1753748822761,1.25909055,118510.0,118500.0,1.14274604]
["bitfinex-derivatives","BTCF0:USTF0",1753748828257,1.25909055,118510.0,118500.0,1.03708989]
["bitfinex-derivatives","BTCF0:USTF0",1753748832869,1.25909055,118510.0,118500.0,0.6097923]
["bitfinex-derivatives","BTCF0:USTF0",1753748833363,1.25909055,118510.0,118500.0,0.7505623]
["bitfinex-derivatives","BTCF0:USTF0",1753748834167,1.25909055,118510.0,118500.0,0.6097923]
["bitfinex-derivatives","BTCF0:USTF0",1753748834368,1.25909055,118510.0,118500.0,0.6850623]
["bitfinex-derivatives","BTCF0:USTF0",1753748834866,1.25909055,118510.0,118500.0,0.7505623]
["bitfinex-derivatives","BTCF0:USTF0",1753748838570,1.25909055,118510.0,118500.0,0.85621845]
["bitfinex-derivatives","BTCF0:USTF0",1753748840764,1.25909055,118510.0,118500.0,1.13862604]
["bitfinex-derivatives","BTCF0:USTF0",1753748841471,1.25857055,118510.0,118500.0,1.13862604]
["bitfinex-derivatives","BTCF0:USTF0",1753748843573,1.25857055,118510.0,118500.0,0.85621845]
["bitfinex-derivatives","BTCF0:USTF0",1753748845373,1.25857055,118510.0,118500.0,0.7505623]
["bitfinex-derivatives","BTCF0:USTF0",1753748846876,1.25857055,118510.0,118500.0,1.03296989]
["bitfinex-derivatives","BTCF0:USTF0",1753748852378,1.25825055,118510.0,118500.0,1.03296989]
["bitfinex-derivatives","BTCF0:USTF0",1753748852879,0.57433055,118510.0,118500.0,1.03296989]
["bitfinex-derivatives","BTCF0:USTF0",1753748853171,0.01900125,118510.0,118500.0,1.1387023]
["bitfinex-derivatives","BTCF0:USTF0",1753748853368,0.01900125,118510.0,118500.0,1.03296989]
["bitfinex-derivatives","BTCF0:USTF0",1753748853573,0.70292125,118510.0,118500.0,1.03296989]
["bitfinex-derivatives","BTCF0:USTF0",1753748854178,0.70292125,118510.0,118500.0,1.18430226]
["bitfinex-derivatives","BTCF0:USTF0",1753748854571,0.82292125,118510.0,118500.0,1.18430226]
["bitfinex-derivatives","BTCF0:USTF0",1753748854980,0.70292125,118510.0,118500.0,1.18430226]
["bitfinex-derivatives","BTCF0:USTF0",1753748855769,0.70292125,118510.0,118500.0,1.03296989]
["bitfinex-derivatives","BTCF0:USTF0",1753748857381,0.70292125,118510.0,118500.0,1.18430226]
["bitfinex-derivatives","BTCF0:USTF0",1753748858681,0.87167935,118510.0,118500.0,1.18430226]
["bitfinex-derivatives","BTCF0:USTF0",1753748858980,0.70292125,118510.0,118500.0,1.18430226]
["bitfinex-derivatives","BTCF0:USTF0",1753748859481,0.87167935,118510.0,118500.0,1.18430226]
["bitfinex-derivatives","BTCF0:USTF0",1753748859779,1.23484935,118510.0,118500.0,1.18430226]
["bitfinex-derivatives","BTCF0:USTF0",1753748860170,1.25484935,118510.0,118500.0,1.18430226]
["bitfinex-derivatives","BTCF0:USTF0",1753748860579,1.25484935,118510.0,118500.0,0.84389989]
["bitfinex-derivatives","BTCF0:USTF0",1753748860774,1.53725694,118510.0,118500.0,0.37057835]
["bitfinex-derivatives","BTCF0:USTF0",1753748862179,2.03725694,118510.0,118500.0,0.37057835]
["bitfinex-derivatives","BTCF0:USTF0",1753748862380,2.03725694,118510.0,118500.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1753748863494,2.03725694,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753748863795,2.03725694,118510.0,118500.0,0.1076935]
["bitfinex-derivatives","BTCF0:USTF0",1753748868104,2.03725694,118510.0,118500.0,0.0576935]
["bitfinex-derivatives","BTCF0:USTF0",1753748868300,0.2570924,118500.0,118490.0,0.1687847]
["bitfinex-derivatives","BTCF0:USTF0",1753748868601,0.74820999,118500.0,118490.0,0.2154847]
["bitfinex-derivatives","BTCF0:USTF0",1753748869704,1.24820999,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753748876603,1.24820999,118500.0,118470.0,0.3421124]
["bitfinex-derivatives","BTCF0:USTF0",1753748876604,0.3428308,118480.0,118470.0,0.3421124]
["bitfinex-derivatives","BTCF0:USTF0",1753748876799,1.42867839,118480.0,118470.0,0.3319391]
["bitfinex-derivatives","BTCF0:USTF0",1753748877104,1.42867839,118480.0,118470.0,0.5579591]
["bitfinex-derivatives","BTCF0:USTF0",1753748877302,0.4628308,118480.0,118470.0,0.84036669]
["bitfinex-derivatives","BTCF0:USTF0",1753748877501,0.9722008,118480.0,118470.0,0.84036669]
["bitfinex-derivatives","BTCF0:USTF0",1753748877700,1.0282808,118480.0,118470.0,0.84036669]
["bitfinex-derivatives","BTCF0:USTF0",1753748878207,0.1562284,118490.0,118480.0,0.2909108]
["bitfinex-derivatives","BTCF0:USTF0",1753748878208,0.1687965,118490.0,118480.0,0.2909108]
["bitfinex-derivatives","BTCF0:USTF0",1753748878401,0.8034,118490.0,118480.0,0.75595839]
["bitfinex-derivatives","BTCF0:USTF0",1753748878706,0.4271999,118500.0,118490.0,0.2441366]
["bitfinex-derivatives","BTCF0:USTF0",1753748878902,0.5571999,118500.0,118490.0,0.75594419]
["bitfinex-derivatives","BTCF0:USTF0",1753748879103,1.2405999,118500.0,118490.0,0.75594419]
["bitfinex-derivatives","BTCF0:USTF0",1753748879598,1.2405999,118500.0,118490.0,0.4735366]
["bitfinex-derivatives","BTCF0:USTF0",1753748879799,1.7405999,118500.0,118490.0,0.4735366]
["bitfinex-derivatives","BTCF0:USTF0",1753748880310,1.7415999,118500.0,118490.0,0.4735366]
["bitfinex-derivatives","BTCF0:USTF0",1753748880508,1.7415999,118500.0,118490.0,0.75594419]
["bitfinex-derivatives","BTCF0:USTF0",1753748880705,1.6571709,118500.0,118490.0,0.75594419]
["bitfinex-derivatives","BTCF0:USTF0",1753748880905,1.48839,118500.0,118490.0,0.75594419]
["bitfinex-derivatives","BTCF0:USTF0",1753748881105,1.6571623,118500.0,118490.0,0.75594419]
["bitfinex-derivatives","BTCF0:USTF0",1753748881305,1.1571623,118500.0,118490.0,0.75594419]
["bitfinex-derivatives","BTCF0:USTF0",1753748881904,1.1571623,118500.0,118490.0,0.6656666]
["bitfinex-derivatives","BTCF0:USTF0",1753748882104,1.43952989,118500.0,118490.0,0.7364366]
["bitfinex-derivatives","BTCF0:USTF0",1753748882305,1.43952989,118500.0,118490.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1753748882701,1.93952989,118500.0,118490.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753748883302,1.93952989,118500.0,118490.0,0.4316866]
["bitfinex-derivatives","BTCF0:USTF0",1753748883605,1.93948989,118500.0,118490.0,0.4783866]
["bitfinex-derivatives","BTCF0:USTF0",1753748883808,1.6570823,118500.0,118490.0,0.4783866]
["bitfinex-derivatives","BTCF0:USTF0",1753748884105,1.93944989,118500.0,118490.0,0.6004966]
["bitfinex-derivatives","BTCF0:USTF0",1753748884309,1.93944989,118500.0,118490.0,0.7364366]
["bitfinex-derivatives","BTCF0:USTF0",1753748884808,1.93944989,118500.0,118490.0,0.6712666]
["bitfinex-derivatives","BTCF0:USTF0",1753748885513,1.93944989,118500.0,118490.0,0.6004966]
["bitfinex-derivatives","BTCF0:USTF0",1753748886008,1.93944989,118500.0,118490.0,0.4783866]
["bitfinex-derivatives","BTCF0:USTF0",1753748886313,1.93944989,118500.0,118490.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753748886616,2.10823389,118500.0,118490.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753748887313,1.93944989,118500.0,118490.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1753748888016,1.93944989,118500.0,118490.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1753748890019,1.25620989,118500.0,118490.0,0.2154866]
["bitfinex-derivatives","BTCF0:USTF0",1753748890213,1.93940989,118500.0,118490.0,0.4735366]
["bitfinex-derivatives","BTCF0:USTF0",1753748890516,1.93936989,118500.0,118490.0,0.4735366]
["bitfinex-derivatives","BTCF0:USTF0",1753748891219,1.93936989,118500.0,118490.0,0.4083666]
["bitfinex-derivatives","BTCF0:USTF0",1753748891417,1.93932989,118500.0,118490.0,0.4735366]
["bitfinex-derivatives","BTCF0:USTF0",1753748893119,1.93932989,118500.0,118490.0,0.30475]
["bitfinex-derivatives","BTCF0:USTF0",1753748893316,0.2366666,118490.0,118480.0,0.3013338]
["bitfinex-derivatives","BTCF0:USTF0",1753748893620,1.0941966,118490.0,118480.0,0.5560938]
["bitfinex-derivatives","BTCF0:USTF0",1753748894120,1.37660419,118490.0,118480.0,0.2169334]
["bitfinex-derivatives","BTCF0:USTF0",1753748894321,1.37660419,118490.0,118480.0,0.2169408]
["bitfinex-derivatives","BTCF0:USTF0",1753748894520,1.38464002,118490.0,118480.0,0.2169408]
["bitfinex-derivatives","BTCF0:USTF0",1753748894922,1.38464002,118490.0,118480.0,0.2494908]
["bitfinex-derivatives","BTCF0:USTF0",1753748895122,1.37660419,118490.0,118480.0,0.3642108]
["bitfinex-derivatives","BTCF0:USTF0",1753748895322,1.37660419,118490.0,118480.0,0.4717008]
["bitfinex-derivatives","BTCF0:USTF0",1753748896415,1.37660419,118490.0,118480.0,0.4123108]
["bitfinex-derivatives","BTCF0:USTF0",1753748896617,1.37660419,118490.0,118480.0,0.2514908]
["bitfinex-derivatives","BTCF0:USTF0",1753748897720,1.37660419,118490.0,118480.0,0.3662108]
["bitfinex-derivatives","BTCF0:USTF0",1753748897920,1.87660419,118490.0,118480.0,0.4256008]
["bitfinex-derivatives","BTCF0:USTF0",1753748898121,1.87660419,118490.0,118480.0,0.4737008]
["bitfinex-derivatives","BTCF0:USTF0",1753748898529,0.9300966,118490.0,118480.0,0.75610839]
["bitfinex-derivatives","BTCF0:USTF0",1753748898729,1.6131366,118490.0,118480.0,0.75610839]
["bitfinex-derivatives","BTCF0:USTF0",1753748898929,1.6413266,118490.0,118480.0,0.75610839]
["bitfinex-derivatives","BTCF0:USTF0",1753748899432,1.6413266,118490.0,118480.0,0.4737008]
["bitfinex-derivatives","BTCF0:USTF0",1753748899829,1.6413266,118490.0,118480.0,0.5792042]
["bitfinex-derivatives","BTCF0:USTF0",1753748900031,1.6413266,118490.0,118480.0,0.4463342]
["bitfinex-derivatives","BTCF0:USTF0",1753748900529,1.6413266,118490.0,118480.0,0.5792042]
["bitfinex-derivatives","BTCF0:USTF0",1753748902639,1.30292,118490.0,118480.0,1.14401938]
["bitfinex-derivatives","BTCF0:USTF0",1753748902929,1.30292,118490.0,118480.0,1.03851598]
["bitfinex-derivatives","BTCF0:USTF0",1753748903129,1.29292,118490.0,118480.0,1.03851598]
["bitfinex-derivatives","BTCF0:USTF0",1753748903320,1.18292,118490.0,118480.0,1.18984835]
["bitfinex-derivatives","BTCF0:USTF0",1753748903726,0.68292,118490.0,118480.0,1.18984835]
["bitfinex-derivatives","BTCF0:USTF0",1753748904135,0.68292,118490.0,118480.0,0.90744076]
["bitfinex-derivatives","BTCF0:USTF0",1753748904437,0.01900125,118510.0,118500.0,0.4716724]
["bitfinex-derivatives","BTCF0:USTF0",1753748904636,0.83188125,118510.0,118500.0,1.01697999]
["bitfinex-derivatives","BTCF0:USTF0",1753748905334,0.70188125,118510.0,118500.0,1.01697999]
["bitfinex-derivatives","BTCF0:USTF0",1753748905725,0.81188125,118510.0,118500.0,1.01697999]
["bitfinex-derivatives","BTCF0:USTF0",1753748906126,0.70188125,118510.0,118500.0,1.01697999]
["bitfinex-derivatives","BTCF0:USTF0",1753748906335,0.70288125,118510.0,118500.0,1.01697999]
["bitfinex-derivatives","BTCF0:USTF0",1753748906636,0.68388,118510.0,118500.0,1.01697999]
["bitfinex-derivatives","BTCF0:USTF0",1753748907831,0.6838,118510.0,118500.0,1.01697999]
["bitfinex-derivatives","BTCF0:USTF0",1753748908636,0.8038,118510.0,118500.0,1.01697999]
["bitfinex-derivatives","BTCF0:USTF0",1753748908942,1.0269675,118510.0,118500.0,1.01697999]
["bitfinex-derivatives","BTCF0:USTF0",1753748909236,1.42446509,118510.0,118500.0,0.7345724]
["bitfinex-derivatives","BTCF0:USTF0",1753748909432,1.44313296,118510.0,118500.0,0.50819227]
["bitfinex-derivatives","BTCF0:USTF0",1753748909634,0.1687863,118490.0,118480.0,0.64432152]
["bitfinex-derivatives","BTCF0:USTF0",1753748909830,1.33659389,118490.0,118480.0,0.70742207]
["bitfinex-derivatives","BTCF0:USTF0",1753748910534,1.0541863,118490.0,118480.0,0.5560897]
["bitfinex-derivatives","BTCF0:USTF0",1753748910726,1.33659389,118490.0,118480.0,0.4083251]
["bitfinex-derivatives","BTCF0:USTF0",1753748910931,1.33659389,118490.0,118480.0,0.1535651]
["bitfinex-derivatives","BTCF0:USTF0",1753748911532,1.33659389,118490.0,118480.0,0.1555651]
["bitfinex-derivatives","BTCF0:USTF0",1753748911841,1.33659389,118490.0,118480.0,0.23089275]
["bitfinex-derivatives","BTCF0:USTF0",1753748912037,1.33659389,118490.0,118480.0,0.12546765]
["bitfinex-derivatives","BTCF0:USTF0",1753748912434,1.33659389,118490.0,118480.0,0.29426825]
["bitfinex-derivatives","BTCF0:USTF0",1753748912634,1.33659389,118490.0,118480.0,0.12546765]
["bitfinex-derivatives","BTCF0:USTF0",1753748913034,1.33659389,118490.0,118480.0,0.29426825]
["bitfinex-derivatives","BTCF0:USTF0",1753748913337,1.83659389,118490.0,118480.0,0.29326825]
["bitfinex-derivatives","BTCF0:USTF0",1753748913940,1.83659389,118490.0,118480.0,0.29226825]
["bitfinex-derivatives","BTCF0:USTF0",1753748914135,1.83759389,118490.0,118480.0,0.29226825]
["bitfinex-derivatives","BTCF0:USTF0",1753748915439,1.83860052,118490.0,118480.0,0.29226825]
["bitfinex-derivatives","BTCF0:USTF0",1753748916639,1.83860052,118490.0,118480.0,0.12346765]
["bitfinex-derivatives","BTCF0:USTF0",1753748917034,1.83759389,118490.0,118480.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753748917234,0.3383009,118480.0,118470.0,0.33447465]
["bitfinex-derivatives","BTCF0:USTF0",1753748917528,0.74070849,118480.0,118470.0,0.33447465]
["bitfinex-derivatives","BTCF0:USTF0",1753748917942,0.74070849,118480.0,118470.0,0.29227125]
["bitfinex-derivatives","BTCF0:USTF0",1753748918137,0.75793466,118480.0,118470.0,0.03918194]
["bitfinex-derivatives","BTCF0:USTF0",1753748918347,0.77484721,118480.0,118470.0,0.03918194]
["bitfinex-derivatives","BTCF0:USTF0",1753748919142,0.77484721,118480.0,118470.0,0.04018194]
["bitfinex-derivatives","BTCF0:USTF0",1753748919641,0.77484721,118480.0,118470.0,0.20899714]
["bitfinex-derivatives","BTCF0:USTF0",1753748919843,1.27484721,118480.0,118470.0,0.20899714]
["bitfinex-derivatives","BTCF0:USTF0",1753748920548,1.27484721,118480.0,118470.0,0.04018194]
["bitfinex-derivatives","BTCF0:USTF0",1753748921946,1.27484721,118480.0,118470.0,0.20899714]
["bitfinex-derivatives","BTCF0:USTF0",1753748922351,1.26689466,118480.0,118470.0,0.20899714]
["bitfinex-derivatives","BTCF0:USTF0",1753748922648,1.26689466,118480.0,118470.0,0.46375714]
["bitfinex-derivatives","BTCF0:USTF0",1753748925749,1.26689466,118480.0,118470.0,0.1698152]
["bitfinex-derivatives","BTCF0:USTF0",1753748926048,1.26689466,118480.0,118470.0,0.2148952]
["bitfinex-derivatives","BTCF0:USTF0",1753748926849,1.26689466,118480.0,118470.0,0.2479652]
["bitfinex-derivatives","BTCF0:USTF0",1753748927048,1.26689466,118480.0,118470.0,0.2897152]
["bitfinex-derivatives","BTCF0:USTF0",1753748927344,1.25793466,118480.0,118470.0,0.2897152]
["bitfinex-derivatives","BTCF0:USTF0",1753748927550,1.65844707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748928648,1.66740707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748928845,1.64109707,118480.0,118470.0,0.75771279]
["bitfinex-derivatives","BTCF0:USTF0",1753748929051,0.97251707,118480.0,118470.0,0.75771279]
["bitfinex-derivatives","BTCF0:USTF0",1753748929249,1.65543707,118480.0,118470.0,0.75771279]
["bitfinex-derivatives","BTCF0:USTF0",1753748929851,1.15543707,118480.0,118470.0,0.75771279]
["bitfinex-derivatives","BTCF0:USTF0",1753748930348,1.15543707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748931149,0.47251707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748931649,1.15543707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748932149,0.47251707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748932350,1.15543707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748932554,0.47251707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748932755,1.15543707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748932953,0.47251707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748933153,1.16439707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748933355,1.16439707,118480.0,118470.0,0.3364852]
["bitfinex-derivatives","BTCF0:USTF0",1753748933356,1.44680466,118480.0,118470.0,0.3364852]
["bitfinex-derivatives","BTCF0:USTF0",1753748934055,1.44680466,118480.0,118470.0,0.4109452]
["bitfinex-derivatives","BTCF0:USTF0",1753748934356,1.44680466,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748934747,1.15543707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748935056,1.15539707,118480.0,118470.0,0.75771279]
["bitfinex-derivatives","BTCF0:USTF0",1753748935455,1.15539707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748935661,0.47251707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748935950,1.15539707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748936356,0.47251707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748936557,1.15539707,118480.0,118470.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1753748937158,1.44676466,118480.0,118470.0,0.2148952]
["bitfinex-derivatives","BTCF0:USTF0",1753748937461,1.44676466,118480.0,118470.0,0.2148955]
["bitfinex-derivatives","BTCF0:USTF0",1753748938452,1.44676466,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753748938852,0.76388466,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753748939055,1.44720466,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753748939258,1.94720466,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753748939762,1.94720466,118480.0,118470.0,0.1698155]
["bitfinex-derivatives","BTCF0:USTF0",1753748940150,1.94720466,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753748940647,1.94720466,118480.0,118470.0,0.1698155]
["bitfinex-derivatives","BTCF0:USTF0",1753748941259,1.94720466,118480.0,118470.0,0.2148955]
["bitfinex-derivatives","BTCF0:USTF0",1753748941760,1.94720466,118480.0,118470.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1753748942059,1.94720466,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753748945262,1.94720466,118480.0,118470.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1753748945863,1.94720466,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753748946165,0.3611955,118470.0,118460.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1753748946364,0.79245176,118470.0,118460.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1753748947364,0.86384152,118470.0,118460.0,0.2139097]
["bitfinex-derivatives","BTCF0:USTF0",1753748947663,1.36384152,118470.0,118460.0,0.2139097]
["bitfinex-derivatives","BTCF0:USTF0",1753748948366,1.36384152,118470.0,118460.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1753748948769,1.36384152,118470.0,118460.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1753748948966,1.36484152,118470.0,118460.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1753748949269,1.36484152,118470.0,118460.0,0.2139097]
["bitfinex-derivatives","BTCF0:USTF0",1753748949767,1.36484152,118470.0,118460.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1753748950370,0.3612097,118460.0,118450.0,0.1505051]
["bitfinex-derivatives","BTCF0:USTF0",1753748950561,1.44677729,118460.0,118450.0,0.1505051]
["bitfinex-derivatives","BTCF0:USTF0",1753748950761,1.44677729,118460.0,118450.0,0.1054251]
["bitfinex-derivatives","BTCF0:USTF0",1753748950963,0.361224,118450.0,118440.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753748951167,0.3612382,118440.0,118430.0,0.65459887]
["bitfinex-derivatives","BTCF0:USTF0",1753748951373,1.44176579,118440.0,118430.0,0.6876217]
["bitfinex-derivatives","BTCF0:USTF0",1753748951566,1.1593582,118440.0,118430.0,0.7343917]
["bitfinex-derivatives","BTCF0:USTF0",1753748951870,1.44176579,118440.0,118430.0,0.7343917]
["bitfinex-derivatives","BTCF0:USTF0",1753748952067,1.44176579,118440.0,118430.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753748952372,0.43936601,118430.0,118420.0,0.5559464]
["bitfinex-derivatives","BTCF0:USTF0",1753748952575,0.55936601,118430.0,118420.0,0.5559464]
["bitfinex-derivatives","BTCF0:USTF0",1753748953070,0.55936601,118430.0,118420.0,0.6010264]
["bitfinex-derivatives","BTCF0:USTF0",1753748953258,0.56225218,118430.0,118420.0,0.6010264]
["bitfinex-derivatives","BTCF0:USTF0",1753748953663,0.56225218,118430.0,118420.0,0.88343399]
["bitfinex-derivatives","BTCF0:USTF0",1753748954063,0.48551218,118430.0,118420.0,0.88343399]
["bitfinex-derivatives","BTCF0:USTF0",1753748954263,0.51199218,118430.0,118420.0,0.88343399]
["bitfinex-derivatives","BTCF0:USTF0",1753748954467,0.55981218,118430.0,118420.0,0.88343399]
["bitfinex-derivatives","BTCF0:USTF0",1753748955065,0.51199218,118430.0,118420.0,0.88343399]
["bitfinex-derivatives","BTCF0:USTF0",1753748955267,0.55981218,118430.0,118420.0,0.84121339]
["bitfinex-derivatives","BTCF0:USTF0",1753748955465,0.84221977,118430.0,118420.0,0.4743767]
["bitfinex-derivatives","BTCF0:USTF0",1753748955765,0.84221977,118430.0,118420.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1753748955962,0.84221977,118430.0,118420.0,0.4743767]
["bitfinex-derivatives","BTCF0:USTF0",1753748956168,0.84221977,118430.0,118420.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1753748956570,0.4191067,118420.0,118410.0,0.3415458]
["bitfinex-derivatives","BTCF0:USTF0",1753748956765,1.2283067,118420.0,118410.0,0.5592258]
["bitfinex-derivatives","BTCF0:USTF0",1753748957261,1.23119287,118420.0,118410.0,0.5592258]
["bitfinex-derivatives","BTCF0:USTF0",1753748957569,1.23119287,118420.0,118410.0,0.84163339]
["bitfinex-derivatives","BTCF0:USTF0",1753748958165,1.23119287,118420.0,118410.0,0.84363339]
["bitfinex-derivatives","BTCF0:USTF0",1753748959370,1.23119287,118420.0,118410.0,0.5612258]
["bitfinex-derivatives","BTCF0:USTF0",1753748960072,1.23119287,118420.0,118410.0,0.6064458]
["bitfinex-derivatives","BTCF0:USTF0",1753748960264,1.23119287,118420.0,118410.0,0.4767794]
["bitfinex-derivatives","BTCF0:USTF0",1753748960265,1.51360046,118420.0,118410.0,0.4767794]
["bitfinex-derivatives","BTCF0:USTF0",1753748960466,1.51360046,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753748960769,2.01360046,118420.0,118410.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1753748961271,2.01360046,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753748964973,1.73119287,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753748965175,2.01360046,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753748968169,0.4191351,118400.0,118390.0,0.5592703]
["bitfinex-derivatives","BTCF0:USTF0",1753748968375,1.52318886,118400.0,118390.0,0.5592703]
["bitfinex-derivatives","BTCF0:USTF0",1753748969376,1.52318886,118400.0,118390.0,0.5642703]
["bitfinex-derivatives","BTCF0:USTF0",1753748970374,1.59224122,118400.0,118390.0,0.5642703]
["bitfinex-derivatives","BTCF0:USTF0",1753748970574,1.54442122,118400.0,118390.0,0.2583803]
["bitfinex-derivatives","BTCF0:USTF0",1753748970777,1.59224122,118400.0,118390.0,0.4285103]
["bitfinex-derivatives","BTCF0:USTF0",1753748970977,1.61141019,118400.0,118390.0,0.2980803]
["bitfinex-derivatives","BTCF0:USTF0",1753748971271,1.61141019,118400.0,118390.0,0.5642703]
["bitfinex-derivatives","BTCF0:USTF0",1753748972776,1.61141019,118400.0,118390.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1753748973081,0.3713437,118380.0,118370.0,0.78003048]
["bitfinex-derivatives","BTCF0:USTF0",1753748973276,1.18246987,118380.0,118370.0,0.5593126]
["bitfinex-derivatives","BTCF0:USTF0",1753748974276,1.18246987,118380.0,118370.0,0.5623126]
["bitfinex-derivatives","BTCF0:USTF0",1753748974586,1.18246987,118380.0,118370.0,0.5683126]
["bitfinex-derivatives","BTCF0:USTF0",1753748975382,1.20100372,118380.0,118370.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1753748975583,1.53123131,118380.0,118370.0,0.4205479]
["bitfinex-derivatives","BTCF0:USTF0",1753748975785,1.53123131,118380.0,118370.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1753748975987,1.24882372,118380.0,118370.0,0.4838479]
["bitfinex-derivatives","BTCF0:USTF0",1753748976185,1.53123131,118380.0,118370.0,0.4838479]
["bitfinex-derivatives","BTCF0:USTF0",1753748976480,1.53123131,118380.0,118370.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1753748977785,1.53123131,118380.0,118370.0,0.483848]
["bitfinex-derivatives","BTCF0:USTF0",1753748978386,1.53123131,118380.0,118370.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1753748978685,1.53123131,118380.0,118370.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1753748978882,1.53123131,118380.0,118370.0,0.266168]
["bitfinex-derivatives","BTCF0:USTF0",1753748979085,1.53123131,118380.0,118370.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1753748979388,2.03123131,118380.0,118370.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1753748979989,2.03123131,118380.0,118370.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1753748980187,2.03123131,118380.0,118370.0,0.393928]
["bitfinex-derivatives","BTCF0:USTF0",1753748980484,2.03123131,118380.0,118370.0,0.396928]
["bitfinex-derivatives","BTCF0:USTF0",1753748981085,2.03123131,118380.0,118370.0,0.478848]
["bitfinex-derivatives","BTCF0:USTF0",1753748981986,2.03123131,118380.0,118370.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1753748982187,2.03123131,118380.0,118370.0,0.478848]
["bitfinex-derivatives","BTCF0:USTF0",1753748983183,2.03123131,118380.0,118350.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1753748983184,0.20124,118360.0,118350.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1753748983392,1.26873847,118360.0,118350.0,0.42139918]
["bitfinex-derivatives","BTCF0:USTF0",1753748983577,1.26873847,118360.0,118350.0,0.45214918]
["bitfinex-derivatives","BTCF0:USTF0",1753748983989,0.4191965,118350.0,118340.0,0.72288478]
["bitfinex-derivatives","BTCF0:USTF0",1753748984184,0.5391965,118350.0,118340.0,0.72288478]
["bitfinex-derivatives","BTCF0:USTF0",1753748984386,0.53708267,118350.0,118340.0,0.72288478]
["bitfinex-derivatives","BTCF0:USTF0",1753748984582,0.53708267,118350.0,118340.0,0.47420478]
["bitfinex-derivatives","BTCF0:USTF0",1753748984889,0.53408267,118350.0,118340.0,0.68063538]
["bitfinex-derivatives","BTCF0:USTF0",1753748985083,0.53408267,118350.0,118340.0,0.51986538]
["bitfinex-derivatives","BTCF0:USTF0",1753748985485,0.81649026,118350.0,118340.0,0.43795538]
["bitfinex-derivatives","BTCF0:USTF0",1753748985886,0.81649026,118350.0,118340.0,0.48424538]
["bitfinex-derivatives","BTCF0:USTF0",1753748986095,0.81649026,118350.0,118340.0,0.65988538]
["bitfinex-derivatives","BTCF0:USTF0",1753748986392,0.81649026,118350.0,118340.0,0.69063538]
["bitfinex-derivatives","BTCF0:USTF0",1753748987891,0.81649026,118350.0,118340.0,0.44195538]
["bitfinex-derivatives","BTCF0:USTF0",1753748988489,0.81649026,118350.0,118340.0,0.2212375]
["bitfinex-derivatives","BTCF0:USTF0",1753748989489,0.81649026,118350.0,118340.0,0.2635275]
["bitfinex-derivatives","BTCF0:USTF0",1753748989793,0.81649026,118350.0,118340.0,0.4699175]
["bitfinex-derivatives","BTCF0:USTF0",1753748990093,0.81649026,118350.0,118340.0,0.2212375]
["bitfinex-derivatives","BTCF0:USTF0",1753748990294,0.81649026,118350.0,118340.0,0.1789885]
["bitfinex-derivatives","BTCF0:USTF0",1753748991089,1.31649026,118350.0,118340.0,0.1789885]
["bitfinex-derivatives","BTCF0:USTF0",1753748991289,2.00869026,118350.0,118340.0,0.17857941]
["bitfinex-derivatives","BTCF0:USTF0",1753748991691,2.00869026,118350.0,118340.0,0.22086941]
["bitfinex-derivatives","BTCF0:USTF0",1753748992092,2.00869026,118350.0,118340.0,0.26648941]
["bitfinex-derivatives","BTCF0:USTF0",1753748993699,2.00869026,118350.0,118340.0,0.17857941]
["bitfinex-derivatives","BTCF0:USTF0",1753748993996,2.00869026,118350.0,118340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753748995213,2.00869026,118350.0,118340.0,0.1790002]
["bitfinex-derivatives","BTCF0:USTF0",1753748995416,3.17745026,118350.0,118340.0,0.1790002]
["bitfinex-derivatives","BTCF0:USTF0",1753748996910,2.48525026,118350.0,118340.0,0.1790002]
["bitfinex-derivatives","BTCF0:USTF0",1753748997208,2.90288047,118350.0,118340.0,0.1790002]
["bitfinex-derivatives","BTCF0:USTF0",1753748997415,3.18528806,118350.0,118340.0,0.1790002]
["bitfinex-derivatives","BTCF0:USTF0",1753748997714,1.32428806,118350.0,118340.0,0.1790002]
["bitfinex-derivatives","BTCF0:USTF0",1753748997915,1.63928267,118350.0,118340.0,0.4736002]
["bitfinex-derivatives","BTCF0:USTF0",1753748998414,1.73548207,118350.0,118340.0,0.75600779]
["bitfinex-derivatives","BTCF0:USTF0",1753748999111,1.73548207,118350.0,118340.0,0.4736002]
["bitfinex-derivatives","BTCF0:USTF0",1753748999512,2.01788966,118350.0,118340.0,0.4736002]
["bitfinex-derivatives","BTCF0:USTF0",1753749001110,1.04344207,118350.0,118340.0,0.4736002]
["bitfinex-derivatives","BTCF0:USTF0",1753749001409,0.84089617,118350.0,118340.0,0.75600779]
["bitfinex-derivatives","BTCF0:USTF0",1753749001606,1.55253207,118350.0,118340.0,0.75600779]
["bitfinex-derivatives","BTCF0:USTF0",1753749002115,1.38346617,118350.0,118340.0,0.75600779]
["bitfinex-derivatives","BTCF0:USTF0",1753749002504,1.05245207,118350.0,118340.0,0.75600779]
["bitfinex-derivatives","BTCF0:USTF0",1753749003417,1.13764207,118350.0,118340.0,0.75600779]
["bitfinex-derivatives","BTCF0:USTF0",1753749004120,1.42004966,118350.0,118340.0,0.4276802]
["bitfinex-derivatives","BTCF0:USTF0",1753749005412,1.13764207,118350.0,118340.0,0.4276802]
["bitfinex-derivatives","BTCF0:USTF0",1753749005619,1.42004966,118350.0,118340.0,0.4276802]
["bitfinex-derivatives","BTCF0:USTF0",1753749006121,1.42004966,118350.0,118340.0,0.6905802]
["bitfinex-derivatives","BTCF0:USTF0",1753749007019,1.13764207,118350.0,118340.0,0.7365002]
["bitfinex-derivatives","BTCF0:USTF0",1753749007316,1.42004966,118350.0,118340.0,0.4419002]
["bitfinex-derivatives","BTCF0:USTF0",1753749008518,1.42004966,118350.0,118340.0,0.4841902]
["bitfinex-derivatives","BTCF0:USTF0",1753749008708,1.42004966,118350.0,118340.0,0.6142102]
["bitfinex-derivatives","BTCF0:USTF0",1753749008911,1.42004966,118350.0,118340.0,0.6598302]
["bitfinex-derivatives","BTCF0:USTF0",1753749009717,1.42004966,118350.0,118340.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1753749009918,1.42004966,118350.0,118340.0,0.4419002]
["bitfinex-derivatives","BTCF0:USTF0",1753749010119,1.42004966,118350.0,118340.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1753749010321,1.42004966,118350.0,118340.0,0.1884703]
["bitfinex-derivatives","BTCF0:USTF0",1753749011223,1.92004966,118350.0,118340.0,0.3574705]
["bitfinex-derivatives","BTCF0:USTF0",1753749011723,1.92004966,118350.0,118340.0,0.1884703]
["bitfinex-derivatives","BTCF0:USTF0",1753749012122,0.2891602,118340.0,118330.0,0.3380525]
["bitfinex-derivatives","BTCF0:USTF0",1753749012324,0.82297779,118340.0,118330.0,0.5136925]
["bitfinex-derivatives","BTCF0:USTF0",1753749012624,0.82586396,118340.0,118330.0,0.5136925]
["bitfinex-derivatives","BTCF0:USTF0",1753749013625,0.82586396,118340.0,118330.0,0.1730023]
["bitfinex-derivatives","BTCF0:USTF0",1753749014021,0.82586396,118340.0,118330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753749014219,0.89377311,118340.0,118330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753749014415,0.1690287,118320.0,118310.0,0.2867098]
["bitfinex-derivatives","BTCF0:USTF0",1753749014623,0.416163,118310.0,118300.0,0.3672562]
["bitfinex-derivatives","BTCF0:USTF0",1753749014819,0.81857059,118310.0,118300.0,0.2562243]
["bitfinex-derivatives","BTCF0:USTF0",1753749015019,0.81857059,118310.0,118300.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1753749015327,0.4375573,118300.0,118290.0,0.4420624]
["bitfinex-derivatives","BTCF0:USTF0",1753749015523,1.52509106,118300.0,118290.0,0.4420624]
["bitfinex-derivatives","BTCF0:USTF0",1753749015922,1.52509106,118300.0,118290.0,0.2535921]
["bitfinex-derivatives","BTCF0:USTF0",1753749016119,1.52209106,118300.0,118290.0,0.1786721]
["bitfinex-derivatives","BTCF0:USTF0",1753749016323,1.52209106,118300.0,118280.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1753749016324,0.1690716,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753749016521,0.57436536,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753749016719,1.26672536,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753749016927,1.31634921,118290.0,118280.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753749017223,1.31634921,118290.0,118280.0,0.79304734]
["bitfinex-derivatives","BTCF0:USTF0",1753749017224,0.12288617,118290.0,118280.0,0.79304734]
["bitfinex-derivatives","BTCF0:USTF0",1753749017421,0.81508617,118290.0,118280.0,0.79304734]
["bitfinex-derivatives","BTCF0:USTF0",1753749017626,0.80592617,118290.0,118280.0,0.79304734]
["bitfinex-derivatives","BTCF0:USTF0",1753749018020,0.69592617,118290.0,118280.0,0.79304734]
["bitfinex-derivatives","BTCF0:USTF0",1753749018326,0.80688617,118290.0,118280.0,0.79304734]
["bitfinex-derivatives","BTCF0:USTF0",1753749018527,0.97595777,118290.0,118280.0,0.79304734]
["bitfinex-derivatives","BTCF0:USTF0",1753749018729,0.28295777,118290.0,118280.0,0.4610159]
["bitfinex-derivatives","BTCF0:USTF0",1753749018923,1.31322921,118290.0,118280.0,0.3340459]
["bitfinex-derivatives","BTCF0:USTF0",1753749019425,0.81212617,118290.0,118280.0,0.4620159]
["bitfinex-derivatives","BTCF0:USTF0",1753749019631,0.98119777,118290.0,118280.0,0.4620159]
["bitfinex-derivatives","BTCF0:USTF0",1753749019829,0.81212617,118290.0,118280.0,0.4620159]
["bitfinex-derivatives","BTCF0:USTF0",1753749020024,0.98183777,118290.0,118280.0,0.4620159]
["bitfinex-derivatives","BTCF0:USTF0",1753749020224,0.98183777,118290.0,118280.0,0.4028159]
["bitfinex-derivatives","BTCF0:USTF0",1753749020426,0.98183777,118290.0,118280.0,0.4620159]
["bitfinex-derivatives","BTCF0:USTF0",1753749022029,0.81276617,118290.0,118280.0,0.4620159]
["bitfinex-derivatives","BTCF0:USTF0",1753749022528,0.70276617,118290.0,118280.0,0.79404734]
["bitfinex-derivatives","BTCF0:USTF0",1753749022725,0.00888617,118290.0,118280.0,0.79404734]
["bitfinex-derivatives","BTCF0:USTF0",1753749022930,0.70288617,118290.0,118280.0,0.79404734]
["bitfinex-derivatives","BTCF0:USTF0",1753749023528,0.83288617,118290.0,118280.0,0.79404734]
["bitfinex-derivatives","BTCF0:USTF0",1753749023729,0.82288617,118290.0,118280.0,0.79404734]
["bitfinex-derivatives","BTCF0:USTF0",1753749023932,0.83288617,118290.0,118280.0,0.79404734]
["bitfinex-derivatives","BTCF0:USTF0",1753749024226,0.70288617,118290.0,118280.0,0.79404734]
["bitfinex-derivatives","BTCF0:USTF0",1753749024734,0.00888617,118290.0,118280.0,0.79404734]
["bitfinex-derivatives","BTCF0:USTF0",1753749024934,0.70272617,118290.0,118280.0,0.79404734]
["bitfinex-derivatives","BTCF0:USTF0",1753749025134,0.83272617,118290.0,118280.0,0.79404734]
["bitfinex-derivatives","BTCF0:USTF0",1753749025329,0.81272617,118290.0,118280.0,0.79404734]
["bitfinex-derivatives","BTCF0:USTF0",1753749025531,0.81272617,118290.0,118280.0,0.4620159]
["bitfinex-derivatives","BTCF0:USTF0",1753749025833,0.70272617,118290.0,118280.0,0.4620159]
["bitfinex-derivatives","BTCF0:USTF0",1753749026030,0.81272617,118290.0,118280.0,0.4620159]
["bitfinex-derivatives","BTCF0:USTF0",1753749026528,0.98179777,118290.0,118280.0,0.4620159]
["bitfinex-derivatives","BTCF0:USTF0",1753749026929,0.81272617,118290.0,118280.0,0.6504862]
["bitfinex-derivatives","BTCF0:USTF0",1753749027535,0.70272617,118290.0,118280.0,0.6504862]
["bitfinex-derivatives","BTCF0:USTF0",1753749027833,0.79272617,118290.0,118280.0,0.6504862]
["bitfinex-derivatives","BTCF0:USTF0",1753749028231,0.70272617,118290.0,118280.0,0.6504862]
["bitfinex-derivatives","BTCF0:USTF0",1753749029837,0.70272617,118290.0,118280.0,0.98251764]
["bitfinex-derivatives","BTCF0:USTF0",1753749031533,0.82272617,118290.0,118280.0,0.98251764]
["bitfinex-derivatives","BTCF0:USTF0",1753749031739,0.70272617,118290.0,118280.0,0.98251764]
["bitfinex-derivatives","BTCF0:USTF0",1753749031928,0.97179787,118290.0,118280.0,0.6504862]
["bitfinex-derivatives","BTCF0:USTF0",1753749032636,0.80272617,118290.0,118280.0,0.6504862]
["bitfinex-derivatives","BTCF0:USTF0",1753749033043,0.70272617,118290.0,118280.0,0.6504862]
["bitfinex-derivatives","BTCF0:USTF0",1753749033530,0.82272617,118290.0,118280.0,0.6504862]
["bitfinex-derivatives","BTCF0:USTF0",1753749034037,0.99179787,118290.0,118280.0,0.6504862]
["bitfinex-derivatives","BTCF0:USTF0",1753749034840,0.87179787,118290.0,118280.0,0.6504862]
["bitfinex-derivatives","BTCF0:USTF0",1753749035041,0.97179787,118290.0,118280.0,0.6504862]
["bitfinex-derivatives","BTCF0:USTF0",1753749035740,0.70272617,118290.0,118280.0,0.6504862]
["bitfinex-derivatives","BTCF0:USTF0",1753749036430,0.87179787,118290.0,118280.0,0.6504862]
["bitfinex-derivatives","BTCF0:USTF0",1753749036627,0.87179787,118290.0,118280.0,0.4756462]
["bitfinex-derivatives","BTCF0:USTF0",1753749036833,0.97995787,118290.0,118280.0,0.4051962]
["bitfinex-derivatives","BTCF0:USTF0",1753749037036,0.97995787,118290.0,118280.0,0.4756462]
["bitfinex-derivatives","BTCF0:USTF0",1753749037341,0.86995787,118290.0,118280.0,0.6504862]
["bitfinex-derivatives","BTCF0:USTF0",1753749037740,0.86995787,118290.0,118280.0,0.7259059]
["bitfinex-derivatives","BTCF0:USTF0",1753749038443,0.17795787,118290.0,118280.0,0.7259059]
["bitfinex-derivatives","BTCF0:USTF0",1753749038640,0.86979787,118290.0,118280.0,0.7259059]
["bitfinex-derivatives","BTCF0:USTF0",1753749039444,0.00888617,118290.0,118280.0,1.00915004]
["bitfinex-derivatives","BTCF0:USTF0",1753749039641,0.70052617,118290.0,118280.0,1.00915004]
["bitfinex-derivatives","BTCF0:USTF0",1753749040041,0.86959787,118290.0,118280.0,0.7259059]
["bitfinex-derivatives","BTCF0:USTF0",1753749040241,0.86959787,118290.0,118280.0,1.00915004]
["bitfinex-derivatives","BTCF0:USTF0",1753749040540,1.15284201,118290.0,118280.0,0.6571359]
["bitfinex-derivatives","BTCF0:USTF0",1753749040843,1.15284201,118290.0,118280.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1753749041039,1.15284201,118290.0,118280.0,0.1895703]
["bitfinex-derivatives","BTCF0:USTF0",1753749041343,1.65284201,118290.0,118280.0,0.1895703]
["bitfinex-derivatives","BTCF0:USTF0",1753749042543,1.65284201,118290.0,118280.0,0.4051963]
["bitfinex-derivatives","BTCF0:USTF0",1753749043343,1.65446201,118290.0,118280.0,0.480616]
["bitfinex-derivatives","BTCF0:USTF0",1753749044743,1.65446201,118290.0,118280.0,0.2921457]
["bitfinex-derivatives","BTCF0:USTF0",1753749045544,1.65446201,118290.0,118280.0,0.216726]
["bitfinex-derivatives","BTCF0:USTF0",1753749045746,1.65446201,118290.0,118280.0,0.170186]
["bitfinex-derivatives","BTCF0:USTF0",1753749045946,1.65446201,118290.0,118280.0,0.217896]
["bitfinex-derivatives","BTCF0:USTF0",1753749047043,1.37121787,118290.0,118280.0,0.217896]
["bitfinex-derivatives","BTCF0:USTF0",1753749047345,1.65446201,118290.0,118280.0,0.217896]
["bitfinex-derivatives","BTCF0:USTF0",1753749050046,1.65648201,118290.0,118280.0,0.217896]
["bitfinex-derivatives","BTCF0:USTF0",1753749050543,1.65648201,118290.0,118280.0,0.170186]
["bitfinex-derivatives","BTCF0:USTF0",1753749050740,1.65648201,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753749050941,0.1691007,118270.0,118260.0,0.3767904]
["bitfinex-derivatives","BTCF0:USTF0",1753749051152,1.14512484,118270.0,118260.0,0.3767904]
["bitfinex-derivatives","BTCF0:USTF0",1753749051446,1.14801101,118270.0,118260.0,0.3767904]
["bitfinex-derivatives","BTCF0:USTF0",1753749052045,1.14801101,118270.0,118260.0,0.6376404]
["bitfinex-derivatives","BTCF0:USTF0",1753749052349,1.7165564,118270.0,118260.0,0.6376404]
["bitfinex-derivatives","BTCF0:USTF0",1753749053250,1.43453226,118270.0,118260.0,0.92088454]
["bitfinex-derivatives","BTCF0:USTF0",1753749053840,1.43528226,118270.0,118260.0,0.92088454]
["bitfinex-derivatives","BTCF0:USTF0",1753749054038,0.93647226,118270.0,118260.0,0.92088454]
["bitfinex-derivatives","BTCF0:USTF0",1753749055450,0.93647226,118270.0,118260.0,0.6376404]
["bitfinex-derivatives","BTCF0:USTF0",1753749056146,0.93647226,118270.0,118260.0,0.5622207]
["bitfinex-derivatives","BTCF0:USTF0",1753749056746,0.93647226,118270.0,118260.0,0.66766688]
["bitfinex-derivatives","BTCF0:USTF0",1753749058154,0.93647226,118270.0,118260.0,0.5622207]
["bitfinex-derivatives","BTCF0:USTF0",1753749058549,0.93647226,118270.0,118260.0,0.66766688]
["bitfinex-derivatives","BTCF0:USTF0",1753749058749,1.2197164,118270.0,118260.0,0.66766688]
["bitfinex-derivatives","BTCF0:USTF0",1753749059054,1.2197164,118270.0,118260.0,0.6380155]
["bitfinex-derivatives","BTCF0:USTF0",1753749060453,0.93647226,118270.0,118260.0,0.6380155]
["bitfinex-derivatives","BTCF0:USTF0",1753749062353,0.76649156,118270.0,118260.0,0.6380155]
["bitfinex-derivatives","BTCF0:USTF0",1753749062652,0.93559226,118270.0,118260.0,0.6380155]
["bitfinex-derivatives","BTCF0:USTF0",1753749064154,0.76649156,118270.0,118260.0,0.6380155]
["bitfinex-derivatives","BTCF0:USTF0",1753749064355,0.93559206,118270.0,118260.0,0.84546484]
["bitfinex-derivatives","BTCF0:USTF0",1753749064756,0.76649156,118270.0,118260.0,0.84546484]
["bitfinex-derivatives","BTCF0:USTF0",1753749065356,0.93559196,118270.0,118260.0,0.84546484]
["bitfinex-derivatives","BTCF0:USTF0",1753749065659,0.76649156,118270.0,118260.0,0.84546484]
["bitfinex-derivatives","BTCF0:USTF0",1753749066152,0.76625156,118270.0,118260.0,0.92124512]
["bitfinex-derivatives","BTCF0:USTF0",1753749066762,0.06143942,118300.0,118290.0,0.1690718]
["bitfinex-derivatives","BTCF0:USTF0",1753749066963,0.23050772,118300.0,118290.0,0.4776318]
["bitfinex-derivatives","BTCF0:USTF0",1753749067263,0.18824182,118300.0,118290.0,0.4776318]
["bitfinex-derivatives","BTCF0:USTF0",1753749067454,0.87795112,118300.0,118290.0,0.76087594]
["bitfinex-derivatives","BTCF0:USTF0",1753749067654,0.87795112,118300.0,118290.0,0.83665622]
["bitfinex-derivatives","BTCF0:USTF0",1753749067855,0.70889352,118300.0,118290.0,0.55341208]
["bitfinex-derivatives","BTCF0:USTF0",1753749068053,0.71089352,118300.0,118290.0,0.55341208]
["bitfinex-derivatives","BTCF0:USTF0",1753749068357,0.71089352,118300.0,118290.0,0.83665622]
["bitfinex-derivatives","BTCF0:USTF0",1753749068661,0.77958745,118300.0,118290.0,0.83665622]
["bitfinex-derivatives","BTCF0:USTF0",1753749069359,0.08986745,118300.0,118290.0,0.83665622]
["bitfinex-derivatives","BTCF0:USTF0",1753749069663,0.77942745,118300.0,118290.0,0.76087594]
["bitfinex-derivatives","BTCF0:USTF0",1753749070162,0.77942745,118300.0,118290.0,0.7691458]
["bitfinex-derivatives","BTCF0:USTF0",1753749071151,0.08986745,118300.0,118290.0,1.0320458]
["bitfinex-derivatives","BTCF0:USTF0",1753749071357,0.77962745,118300.0,118290.0,1.0320458]
["bitfinex-derivatives","BTCF0:USTF0",1753749071958,0.78462745,118300.0,118290.0,1.0330458]
["bitfinex-derivatives","BTCF0:USTF0",1753749073365,0.78462745,118300.0,118290.0,1.10871997]
["bitfinex-derivatives","BTCF0:USTF0",1753749073658,0.78462745,118300.0,118290.0,0.82547583]
["bitfinex-derivatives","BTCF0:USTF0",1753749073863,0.78462745,118300.0,118290.0,1.10045011]
["bitfinex-derivatives","BTCF0:USTF0",1753749074263,0.95368475,118300.0,118290.0,1.10045011]
["bitfinex-derivatives","BTCF0:USTF0",1753749074464,0.78462745,118300.0,118290.0,1.10045011]
["bitfinex-derivatives","BTCF0:USTF0",1753749074968,0.09486745,118300.0,118290.0,1.10045011]
["bitfinex-derivatives","BTCF0:USTF0",1753749075164,0.95320475,118300.0,118290.0,1.10045011]
["bitfinex-derivatives","BTCF0:USTF0",1753749075862,0.95320475,118300.0,118290.0,0.81720597]
["bitfinex-derivatives","BTCF0:USTF0",1753749076667,0.78414745,118300.0,118290.0,0.81720597]
["bitfinex-derivatives","BTCF0:USTF0",1753749078263,0.95320475,118300.0,118290.0,0.55430597]
["bitfinex-derivatives","BTCF0:USTF0",1753749079662,0.95320475,118300.0,118290.0,0.41654597]
["bitfinex-derivatives","BTCF0:USTF0",1753749080058,0.95320475,118300.0,118290.0,0.54179597]
["bitfinex-derivatives","BTCF0:USTF0",1753749082069,0.95320475,118300.0,118290.0,0.4661218]
["bitfinex-derivatives","BTCF0:USTF0",1753749082269,0.78414745,118300.0,118290.0,0.74936594]
["bitfinex-derivatives","BTCF0:USTF0",1753749082473,0.78414745,118300.0,118290.0,0.82504011]
["bitfinex-derivatives","BTCF0:USTF0",1753749083171,0.09486745,118300.0,118290.0,0.82504011]
["bitfinex-derivatives","BTCF0:USTF0",1753749083373,0.78442745,118300.0,118290.0,0.82504011]
["bitfinex-derivatives","BTCF0:USTF0",1753749083569,0.78442745,118300.0,118290.0,0.74936594]
["bitfinex-derivatives","BTCF0:USTF0",1753749085076,0.71545352,118300.0,118290.0,0.91843794]
["bitfinex-derivatives","BTCF0:USTF0",1753749085472,0.71545352,118300.0,118290.0,1.02388412]
["bitfinex-derivatives","BTCF0:USTF0",1753749085869,0.02617352,118300.0,118290.0,1.02388412]
["bitfinex-derivatives","BTCF0:USTF0",1753749086069,1.18765627,118320.0,118290.0,1.02388412]
["bitfinex-derivatives","BTCF0:USTF0",1753749086070,1.18765627,118320.0,118310.0,0.460923]
["bitfinex-derivatives","BTCF0:USTF0",1753749086370,0.70817627,118320.0,118310.0,0.8198042]
["bitfinex-derivatives","BTCF0:USTF0",1753749087179,0.08798237,118320.0,118310.0,0.8198042]
["bitfinex-derivatives","BTCF0:USTF0",1753749087474,0.78142237,118320.0,118310.0,0.8198042]
["bitfinex-derivatives","BTCF0:USTF0",1753749087670,0.78142237,118320.0,118310.0,0.74416714]
["bitfinex-derivatives","BTCF0:USTF0",1753749088274,0.78642237,118320.0,118310.0,0.74416714]
["bitfinex-derivatives","BTCF0:USTF0",1753749089691,0.69828,118320.0,118310.0,0.74416714]
["bitfinex-derivatives","BTCF0:USTF0",1753749089893,0.69828,118320.0,118310.0,0.84961332]
["bitfinex-derivatives","BTCF0:USTF0",1753749091987,0.9335474,118320.0,118310.0,0.84961332]
["bitfinex-derivatives","BTCF0:USTF0",1753749093186,0.9335474,118320.0,118310.0,0.460923]
["bitfinex-derivatives","BTCF0:USTF0",1753749093684,0.9335474,118320.0,118310.0,0.56636918]
["bitfinex-derivatives","BTCF0:USTF0",1753749093888,0.9335474,118320.0,118310.0,0.84961332]
["bitfinex-derivatives","BTCF0:USTF0",1753749094387,0.9335474,118320.0,118310.0,0.74416714]
["bitfinex-derivatives","BTCF0:USTF0",1753749094685,0.7645186,118320.0,118310.0,0.74416714]
["bitfinex-derivatives","BTCF0:USTF0",1753749095281,0.9335473,118320.0,118310.0,0.74416714]
["bitfinex-derivatives","BTCF0:USTF0",1753749096187,0.9335473,118320.0,118310.0,0.81985453]
["bitfinex-derivatives","BTCF0:USTF0",1753749096488,0.9335473,118320.0,118310.0,0.69460453]
["bitfinex-derivatives","BTCF0:USTF0",1753749096789,0.9335473,118320.0,118310.0,0.81985453]
["bitfinex-derivatives","BTCF0:USTF0",1753749097086,0.9335473,118320.0,118310.0,0.53661039]
["bitfinex-derivatives","BTCF0:USTF0",1753749098090,0.9335473,118320.0,118310.0,0.81985453]
["bitfinex-derivatives","BTCF0:USTF0",1753749098987,0.7645186,118320.0,118310.0,0.81985453]
["bitfinex-derivatives","BTCF0:USTF0",1753749099488,0.9335474,118320.0,118310.0,0.81985453]
["bitfinex-derivatives","BTCF0:USTF0",1753749101287,1.21679154,118320.0,118310.0,0.24231739]
["bitfinex-derivatives","BTCF0:USTF0",1753749101580,1.21679154,118320.0,118310.0,0.07568739]
["bitfinex-derivatives","BTCF0:USTF0",1753749101787,0.169043,118310.0,118300.0,0.2141669]
["bitfinex-derivatives","BTCF0:USTF0",1753749101988,0.45228714,118310.0,118300.0,0.2141669]
["bitfinex-derivatives","BTCF0:USTF0",1753749102189,0.169043,118310.0,118300.0,0.2877469]
["bitfinex-derivatives","BTCF0:USTF0",1753749102380,0.169043,118310.0,118300.0,0.4609369]
["bitfinex-derivatives","BTCF0:USTF0",1753749102789,0.169043,118310.0,118300.0,0.2141669]
["bitfinex-derivatives","BTCF0:USTF0",1753749103291,0.172043,118310.0,118300.0,0.2141669]
["bitfinex-derivatives","BTCF0:USTF0",1753749104380,0.172043,118310.0,118300.0,0.12079739]
["bitfinex-derivatives","BTCF0:USTF0",1753749104381,0.47810824,118310.0,118300.0,0.12079739]
["bitfinex-derivatives","BTCF0:USTF0",1753749104585,0.1690573,118300.0,118290.0,0.33595129]
["bitfinex-derivatives","BTCF0:USTF0",1753749104792,1.14334144,118300.0,118290.0,0.3753618]
["bitfinex-derivatives","BTCF0:USTF0",1753749104992,1.14334144,118300.0,118290.0,0.4320539]
["bitfinex-derivatives","BTCF0:USTF0",1753749105395,1.14334144,118300.0,118290.0,0.50782104]
["bitfinex-derivatives","BTCF0:USTF0",1753749106001,0.8620973,118300.0,118290.0,0.54059104]
["bitfinex-derivatives","BTCF0:USTF0",1753749106384,0.8650973,118300.0,118290.0,0.54059104]
["bitfinex-derivatives","BTCF0:USTF0",1753749106585,0.8650973,118300.0,118290.0,0.12469714]
["bitfinex-derivatives","BTCF0:USTF0",1753749106796,1.14834144,118300.0,118290.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1753749108698,1.15640329,118300.0,118290.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1753749109298,1.14834144,118300.0,118290.0,0.2180016]
["bitfinex-derivatives","BTCF0:USTF0",1753749109793,1.14834144,118300.0,118290.0,0.2908316]
["bitfinex-derivatives","BTCF0:USTF0",1753749109997,1.14834144,118300.0,118290.0,0.4711316]
["bitfinex-derivatives","BTCF0:USTF0",1753749110199,1.14834144,118300.0,118290.0,0.4117716]
["bitfinex-derivatives","BTCF0:USTF0",1753749113304,1.14834144,118300.0,118290.0,0.4711316]
["bitfinex-derivatives","BTCF0:USTF0",1753749116603,1.14834144,118300.0,118290.0,0.2180016]
["bitfinex-derivatives","BTCF0:USTF0",1753749116804,1.14834144,118300.0,118290.0,0.4711316]
["bitfinex-derivatives","BTCF0:USTF0",1753749118506,0.8650973,118300.0,118290.0,0.4711316]
["bitfinex-derivatives","BTCF0:USTF0",1753749118707,1.14834144,118300.0,118290.0,0.4711316]
["bitfinex-derivatives","BTCF0:USTF0",1753749120407,0.8633373,118300.0,118290.0,0.75437574]
["bitfinex-derivatives","BTCF0:USTF0",1753749120803,0.6942,118300.0,118290.0,0.75437574]
["bitfinex-derivatives","BTCF0:USTF0",1753749121411,0.69432,118300.0,118290.0,0.75437574]
["bitfinex-derivatives","BTCF0:USTF0",1753749121707,0.005,118300.0,118290.0,0.75437574]
["bitfinex-derivatives","BTCF0:USTF0",1753749121925,0.0188211,118310.0,118300.0,0.4711173]
["bitfinex-derivatives","BTCF0:USTF0",1753749122104,0.7086211,118310.0,118300.0,0.75436144]
["bitfinex-derivatives","BTCF0:USTF0",1753749122304,0.7086211,118310.0,118300.0,0.83001209]
["bitfinex-derivatives","BTCF0:USTF0",1753749123405,0.7116211,118310.0,118300.0,0.83001209]
["bitfinex-derivatives","BTCF0:USTF0",1753749123606,0.7136211,118310.0,118300.0,0.83001209]
["bitfinex-derivatives","BTCF0:USTF0",1753749126208,0.7136211,118310.0,118300.0,0.75436144]
["bitfinex-derivatives","BTCF0:USTF0",1753749127514,0.7136211,118310.0,118300.0,0.85980762]
["bitfinex-derivatives","BTCF0:USTF0",1753749129512,0.7136211,118310.0,118300.0,0.57656348]
["bitfinex-derivatives","BTCF0:USTF0",1753749129712,0.7136211,118310.0,118300.0,0.85980762]
["bitfinex-derivatives","BTCF0:USTF0",1753749136322,0.7136211,118310.0,118300.0,0.75436144]
["bitfinex-derivatives","BTCF0:USTF0",1753749139227,0.7136211,118310.0,118300.0,1.01726144]
["bitfinex-derivatives","BTCF0:USTF0",1753749140129,0.7136211,118310.0,118300.0,1.1231927]
["bitfinex-derivatives","BTCF0:USTF0",1753749140833,0.8826644,118310.0,118300.0,1.1231927]
["bitfinex-derivatives","BTCF0:USTF0",1753749142630,0.8826644,118310.0,118300.0,0.83500856]
["bitfinex-derivatives","BTCF0:USTF0",1753749142631,1.16590854,118310.0,118300.0,0.83500856]
["bitfinex-derivatives","BTCF0:USTF0",1753749143929,0.8826644,118310.0,118300.0,0.83500856]
["bitfinex-derivatives","BTCF0:USTF0",1753749145739,0.8826644,118310.0,118300.0,1.1182527]
["bitfinex-derivatives","BTCF0:USTF0",1753749147134,0.7136211,118310.0,118300.0,1.1182527]
["bitfinex-derivatives","BTCF0:USTF0",1753749147438,0.8826644,118310.0,118300.0,1.1182527]
["bitfinex-derivatives","BTCF0:USTF0",1753749149439,0.8826644,118310.0,118300.0,1.01232144]
["bitfinex-derivatives","BTCF0:USTF0",1753749151743,0.8826644,118310.0,118300.0,0.7290773]
["bitfinex-derivatives","BTCF0:USTF0",1753749154347,0.8826644,118310.0,118300.0,1.01232144]
["bitfinex-derivatives","BTCF0:USTF0",1753749154641,0.8826644,118310.0,118300.0,1.16365381]
["bitfinex-derivatives","BTCF0:USTF0",1753749155145,0.8826644,118310.0,118300.0,0.90075381]
["bitfinex-derivatives","BTCF0:USTF0",1753749156145,0.8826644,118310.0,118300.0,0.85564915]
["bitfinex-derivatives","BTCF0:USTF0",1753749156543,0.7136211,118310.0,118300.0,0.85564915]
["bitfinex-derivatives","BTCF0:USTF0",1753749158246,0.7107411,118310.0,118300.0,0.85564915]
["bitfinex-derivatives","BTCF0:USTF0",1753749159150,0.8797846,118310.0,118300.0,0.85564915]
["bitfinex-derivatives","BTCF0:USTF0",1753749159339,0.8797846,118310.0,118300.0,0.74942144]
["bitfinex-derivatives","BTCF0:USTF0",1753749159540,0.8797846,118310.0,118300.0,0.85564411]
["bitfinex-derivatives","BTCF0:USTF0",1753749160343,0.8797846,118310.0,118300.0,0.74942144]
["bitfinex-derivatives","BTCF0:USTF0",1753749161249,0.7107411,118310.0,118300.0,0.74942144]
["bitfinex-derivatives","BTCF0:USTF0",1753749161838,0.7107411,118310.0,118300.0,0.85564411]
["bitfinex-derivatives","BTCF0:USTF0",1753749162244,0.7107411,118310.0,118300.0,0.74942144]
["bitfinex-derivatives","BTCF0:USTF0",1753749164552,0.7107011,118310.0,118300.0,0.74942144]
["bitfinex-derivatives","BTCF0:USTF0",1753749165145,0.0238211,118310.0,118300.0,1.43630144]
["bitfinex-derivatives","BTCF0:USTF0",1753749165449,1.16912,118340.0,118330.0,0.458845]
["bitfinex-derivatives","BTCF0:USTF0",1753749165751,0.06088389,118360.0,118340.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1753749165941,0.22986749,118360.0,118350.0,0.74206054]
["bitfinex-derivatives","BTCF0:USTF0",1753749166145,0.91674749,118360.0,118350.0,0.74206054]
["bitfinex-derivatives","BTCF0:USTF0",1753749166455,0.91674749,118360.0,118350.0,0.84821427]
["bitfinex-derivatives","BTCF0:USTF0",1753749167150,0.91674749,118360.0,118350.0,0.56497013]
["bitfinex-derivatives","BTCF0:USTF0",1753749167452,0.92074749,118360.0,118350.0,0.56497013]
["bitfinex-derivatives","BTCF0:USTF0",1753749167652,0.92074749,118360.0,118350.0,0.4588164]
["bitfinex-derivatives","BTCF0:USTF0",1753749168351,0.92074749,118360.0,118350.0,0.53444743]
["bitfinex-derivatives","BTCF0:USTF0",1753749168555,0.92274749,118360.0,118350.0,0.4588164]
["bitfinex-derivatives","BTCF0:USTF0",1753749169147,0.92274749,118360.0,118350.0,0.74206054]
["bitfinex-derivatives","BTCF0:USTF0",1753749169148,0.88049049,118360.0,118350.0,0.74206054]
["bitfinex-derivatives","BTCF0:USTF0",1753749169650,0.71151829,118360.0,118350.0,0.74206054]
["bitfinex-derivatives","BTCF0:USTF0",1753749170351,0.88049039,118360.0,118350.0,0.4588164]
["bitfinex-derivatives","BTCF0:USTF0",1753749170654,0.88049039,118360.0,118350.0,0.81762133]
["bitfinex-derivatives","BTCF0:USTF0",1753749171053,0.9466414,118360.0,118350.0,0.81762133]
["bitfinex-derivatives","BTCF0:USTF0",1753749171558,0.9466414,118360.0,118350.0,0.53437719]
["bitfinex-derivatives","BTCF0:USTF0",1753749171757,0.9466414,118360.0,118350.0,0.81762133]
["bitfinex-derivatives","BTCF0:USTF0",1753749172258,0.7776693,118360.0,118350.0,0.81762133]
["bitfinex-derivatives","BTCF0:USTF0",1753749172756,0.02463829,118360.0,118350.0,0.81762133]
["bitfinex-derivatives","BTCF0:USTF0",1753749172952,0.71139829,118360.0,118350.0,0.81762133]
["bitfinex-derivatives","BTCF0:USTF0",1753749173258,0.02463829,118360.0,118350.0,0.84821427]
["bitfinex-derivatives","BTCF0:USTF0",1753749175358,0.02363829,118360.0,118350.0,0.84821427]
["bitfinex-derivatives","BTCF0:USTF0",1753749175559,0.02163829,118360.0,118350.0,0.84821427]
["bitfinex-derivatives","BTCF0:USTF0",1753749176156,0.003,118360.0,118350.0,0.9236062]
["bitfinex-derivatives","BTCF0:USTF0",1753749176363,0.003,118360.0,118350.0,0.81745247]
["bitfinex-derivatives","BTCF0:USTF0",1753749178966,0.003,118360.0,118350.0,0.74206054]
["bitfinex-derivatives","BTCF0:USTF0",1753749180859,0.003,118360.0,118350.0,0.4588164]
["bitfinex-derivatives","BTCF0:USTF0",1753749181060,1.14177574,118360.0,118350.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1753749181572,1.14177574,118360.0,118330.0,0.12301193]
["bitfinex-derivatives","BTCF0:USTF0",1753749181573,0.1690001,118340.0,118330.0,0.12301193]
["bitfinex-derivatives","BTCF0:USTF0",1753749181874,0.1690144,118330.0,118320.0,0.30025566]
["bitfinex-derivatives","BTCF0:USTF0",1753749182164,0.45225854,118330.0,118320.0,0.19410193]
["bitfinex-derivatives","BTCF0:USTF0",1753749182352,0.45225854,118330.0,118320.0,0.12301193]
["bitfinex-derivatives","BTCF0:USTF0",1753749182668,0.45225854,118330.0,118320.0,0.07539193]
["bitfinex-derivatives","BTCF0:USTF0",1753749182867,0.1690287,118320.0,118310.0,0.07539193]
["bitfinex-derivatives","BTCF0:USTF0",1753749183071,1.1576166,118320.0,118310.0,0.12301193]
["bitfinex-derivatives","BTCF0:USTF0",1753749183262,1.1576166,118320.0,118310.0,0.216663]
["bitfinex-derivatives","BTCF0:USTF0",1753749183463,1.1556166,118320.0,118310.0,0.29210533]
["bitfinex-derivatives","BTCF0:USTF0",1753749183664,1.1556166,118320.0,118310.0,0.12306233]
["bitfinex-derivatives","BTCF0:USTF0",1753749184567,0.1690573,118300.0,118290.0,0.32904123]
["bitfinex-derivatives","BTCF0:USTF0",1753749184762,1.15737574,118300.0,118290.0,0.56168123]
["bitfinex-derivatives","BTCF0:USTF0",1753749184965,1.15737574,118300.0,118290.0,0.5434289]
["bitfinex-derivatives","BTCF0:USTF0",1753749185165,1.15537574,118300.0,118290.0,0.28983]
["bitfinex-derivatives","BTCF0:USTF0",1753749185361,1.15537574,118300.0,118290.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1753749185570,0.1690714,118290.0,118280.0,0.36512973]
["bitfinex-derivatives","BTCF0:USTF0",1753749185862,0.44931554,118290.0,118280.0,0.32285943]
["bitfinex-derivatives","BTCF0:USTF0",1753749186061,0.44931554,118290.0,118280.0,0.2167057]
["bitfinex-derivatives","BTCF0:USTF0",1753749186371,0.44831554,118290.0,118280.0,0.2167057]
["bitfinex-derivatives","BTCF0:USTF0",1753749186770,0.44831554,118290.0,118280.0,0.2857157]
["bitfinex-derivatives","BTCF0:USTF0",1753749186965,0.44831554,118290.0,118280.0,0.2867157]
["bitfinex-derivatives","BTCF0:USTF0",1753749187168,0.51594405,118290.0,118280.0,0.2867157]
["bitfinex-derivatives","BTCF0:USTF0",1753749187670,0.23269991,118290.0,118280.0,0.3439057]
["bitfinex-derivatives","BTCF0:USTF0",1753749187970,0.23269991,118290.0,118280.0,0.3835057]
["bitfinex-derivatives","BTCF0:USTF0",1753749188170,0.23269991,118290.0,118280.0,0.4599157]
["bitfinex-derivatives","BTCF0:USTF0",1753749188573,0.23569991,118290.0,118280.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1753749188779,0.23569991,118290.0,118280.0,0.36637717]
["bitfinex-derivatives","BTCF0:USTF0",1753749189172,0.23569991,118290.0,118280.0,0.53546287]
["bitfinex-derivatives","BTCF0:USTF0",1753749189474,0.51894405,118290.0,118280.0,0.3337157]
["bitfinex-derivatives","BTCF0:USTF0",1753749190374,0.51894405,118290.0,118280.0,0.4027257]
["bitfinex-derivatives","BTCF0:USTF0",1753749190868,0.51894405,118290.0,118280.0,0.4599157]
["bitfinex-derivatives","BTCF0:USTF0",1753749191265,0.23569991,118290.0,118280.0,0.4599157]
["bitfinex-derivatives","BTCF0:USTF0",1753749191465,0.51894405,118290.0,118280.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1753749191661,0.68802405,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753749192167,0.22199135,118280.0,118270.0,0.03458767]
["bitfinex-derivatives","BTCF0:USTF0",1753749192365,1.19659549,118280.0,118270.0,0.03458767]
["bitfinex-derivatives","BTCF0:USTF0",1753749192569,1.19659549,118280.0,118270.0,0.20368807]
["bitfinex-derivatives","BTCF0:USTF0",1753749193672,1.19659549,118280.0,118270.0,0.20468807]
["bitfinex-derivatives","BTCF0:USTF0",1753749194870,1.69859549,118280.0,118270.0,0.20468807]
["bitfinex-derivatives","BTCF0:USTF0",1753749198777,1.69859549,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753749199172,1.86769149,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753749200775,1.86769149,118280.0,118270.0,0.2155604]
["bitfinex-derivatives","BTCF0:USTF0",1753749201177,1.86769149,118280.0,118270.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1753749202780,1.69859549,118280.0,118270.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1753749204079,1.69859549,118280.0,118270.0,0.2155605]
["bitfinex-derivatives","BTCF0:USTF0",1753749204778,1.69859549,118280.0,118270.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1753749205078,1.69859549,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753749205280,1.69859549,118280.0,118270.0,0.2155604]
["bitfinex-derivatives","BTCF0:USTF0",1753749206081,1.69859549,118280.0,118270.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1753749206881,1.69859549,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753749207177,0.1691004,118270.0,118260.0,0.2145628]
["bitfinex-derivatives","BTCF0:USTF0",1753749207377,0.48622454,118270.0,118260.0,0.13000156]
["bitfinex-derivatives","BTCF0:USTF0",1753749207983,0.48622454,118270.0,118260.0,0.19831156]
["bitfinex-derivatives","BTCF0:USTF0",1753749208187,0.48622454,118270.0,118260.0,0.13000156]
["bitfinex-derivatives","BTCF0:USTF0",1753749208482,0.98622454,118270.0,118260.0,0.13200156]
["bitfinex-derivatives","BTCF0:USTF0",1753749209084,0.98622454,118270.0,118260.0,0.23739156]
["bitfinex-derivatives","BTCF0:USTF0",1753749209272,0.98622454,118270.0,118260.0,0.37521156]
["bitfinex-derivatives","BTCF0:USTF0",1753749211285,1.67622454,118270.0,118260.0,0.37521156]
["bitfinex-derivatives","BTCF0:USTF0",1753749212381,0.5,118270.0,118260.0,0.6584557]
["bitfinex-derivatives","BTCF0:USTF0",1753749212581,1.19012,118270.0,118260.0,0.6584557]
["bitfinex-derivatives","BTCF0:USTF0",1753749212885,1.3592199,118270.0,118260.0,0.6584557]
["bitfinex-derivatives","BTCF0:USTF0",1753749213482,0.8592199,118270.0,118260.0,0.6584557]
["bitfinex-derivatives","BTCF0:USTF0",1753749213681,0.8800699,118270.0,118260.0,0.37521156]
["bitfinex-derivatives","BTCF0:USTF0",1753749213876,0.8800699,118270.0,118260.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1753749213877,1.16331404,118270.0,118260.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1753749214080,1.17634404,118270.0,118260.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1753749214283,1.17634404,118270.0,118260.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1753749214887,1.18450409,118270.0,118260.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1753749219792,1.18450409,118270.0,118260.0,0.2165743]
["bitfinex-derivatives","BTCF0:USTF0",1753749220900,1.18450409,118270.0,118260.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1753749222094,1.68450409,118270.0,118260.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1753749223698,1.68450409,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753749223901,0.1899787,118250.0,118240.0,0.5219217]
["bitfinex-derivatives","BTCF0:USTF0",1753749224101,1.19465291,118250.0,118240.0,0.7588817]
["bitfinex-derivatives","BTCF0:USTF0",1753749224797,0.89837877,118250.0,118240.0,0.7588817]
["bitfinex-derivatives","BTCF0:USTF0",1753749225201,0.89837877,118250.0,118240.0,0.7638817]
["bitfinex-derivatives","BTCF0:USTF0",1753749225409,1.18162291,118250.0,118240.0,0.7012917]
["bitfinex-derivatives","BTCF0:USTF0",1753749225604,1.19465291,118250.0,118240.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1753749225804,1.19465291,118250.0,118240.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1753749226104,1.19465291,118250.0,118240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753749226299,1.19465291,118250.0,118240.0,0.221743]
["bitfinex-derivatives","BTCF0:USTF0",1753749226493,0.91140877,118250.0,118240.0,0.13718176]
["bitfinex-derivatives","BTCF0:USTF0",1753749226695,1.69465291,118250.0,118240.0,0.13718176]
["bitfinex-derivatives","BTCF0:USTF0",1753749227305,1.41140877,118250.0,118240.0,0.13718176]
["bitfinex-derivatives","BTCF0:USTF0",1753749227508,1.69465291,118250.0,118240.0,0.13718176]
["bitfinex-derivatives","BTCF0:USTF0",1753749227708,1.00545291,118250.0,118240.0,0.37414176]
["bitfinex-derivatives","BTCF0:USTF0",1753749228011,1.69521291,118250.0,118240.0,0.37414176]
["bitfinex-derivatives","BTCF0:USTF0",1753749229199,0.70917877,118250.0,118240.0,0.37414176]
["bitfinex-derivatives","BTCF0:USTF0",1753749229403,1.39941877,118250.0,118240.0,0.6573859]
["bitfinex-derivatives","BTCF0:USTF0",1753749230008,1.39941877,118250.0,118240.0,0.37414176]
["bitfinex-derivatives","BTCF0:USTF0",1753749230409,0.89941877,118250.0,118240.0,0.37414176]
["bitfinex-derivatives","BTCF0:USTF0",1753749230811,1.18266291,118250.0,118240.0,0.37414176]
["bitfinex-derivatives","BTCF0:USTF0",1753749231715,0.89941877,118250.0,118240.0,0.37414176]
["bitfinex-derivatives","BTCF0:USTF0",1753749234013,0.91244877,118250.0,118240.0,0.37414176]
["bitfinex-derivatives","BTCF0:USTF0",1753749234314,1.19569291,118250.0,118240.0,0.37414176]
["bitfinex-derivatives","BTCF0:USTF0",1753749236317,0.50545291,118250.0,118240.0,0.37414176]
["bitfinex-derivatives","BTCF0:USTF0",1753749236513,0.90069877,118250.0,118240.0,0.37414176]
["bitfinex-derivatives","BTCF0:USTF0",1753749237315,1.18394291,118250.0,118240.0,0.37414176]
["bitfinex-derivatives","BTCF0:USTF0",1753749237813,1.19697291,118250.0,118240.0,0.37414176]
["bitfinex-derivatives","BTCF0:USTF0",1753749239810,1.19697291,118250.0,118240.0,0.25517176]
["bitfinex-derivatives","BTCF0:USTF0",1753749240218,1.19697291,118250.0,118240.0,0.29270695]
["bitfinex-derivatives","BTCF0:USTF0",1753749240917,1.19697291,118250.0,118240.0,0.2167433]
["bitfinex-derivatives","BTCF0:USTF0",1753749241614,1.19697291,118250.0,118240.0,0.2629433]
["bitfinex-derivatives","BTCF0:USTF0",1753749241819,1.19697291,118250.0,118240.0,0.4537033]
["bitfinex-derivatives","BTCF0:USTF0",1753749242316,0.50545291,118250.0,118240.0,0.4537033]
["bitfinex-derivatives","BTCF0:USTF0",1753749242512,1.19665291,118250.0,118240.0,0.52966695]
["bitfinex-derivatives","BTCF0:USTF0",1753749245122,1.19665291,118250.0,118240.0,0.41069695]
["bitfinex-derivatives","BTCF0:USTF0",1753749245922,1.19665291,118250.0,118240.0,0.47328695]
["bitfinex-derivatives","BTCF0:USTF0",1753749246122,1.19665291,118250.0,118240.0,0.59046827]
["bitfinex-derivatives","BTCF0:USTF0",1753749246321,1.19665291,118250.0,118240.0,0.51450462]
["bitfinex-derivatives","BTCF0:USTF0",1753749247324,1.19665291,118250.0,118240.0,0.51451111]
["bitfinex-derivatives","BTCF0:USTF0",1753749248224,1.19665291,118250.0,118240.0,0.3347333]
["bitfinex-derivatives","BTCF0:USTF0",1753749250228,1.19665291,118250.0,118240.0,0.3973233]
["bitfinex-derivatives","BTCF0:USTF0",1753749251431,0.2030238,118240.0,118230.0,0.5187781]
["bitfinex-derivatives","BTCF0:USTF0",1753749251626,0.2030238,118240.0,118230.0,0.4537181]
["bitfinex-derivatives","BTCF0:USTF0",1753749251627,0.48626794,118240.0,118230.0,0.4537181]
["bitfinex-derivatives","BTCF0:USTF0",1753749252730,0.48626794,118240.0,118230.0,0.4567181]
["bitfinex-derivatives","BTCF0:USTF0",1753749252920,0.48626794,118240.0,118230.0,0.4597181]
["bitfinex-derivatives","BTCF0:USTF0",1753749253324,0.48626794,118240.0,118230.0,0.52057207]
["bitfinex-derivatives","BTCF0:USTF0",1753749255031,0.48626794,118240.0,118230.0,0.4597181]
["bitfinex-derivatives","BTCF0:USTF0",1753749255224,0.1899938,118240.0,118230.0,0.53568175]
["bitfinex-derivatives","BTCF0:USTF0",1753749255421,0.881354,118240.0,118230.0,0.81892589]
["bitfinex-derivatives","BTCF0:USTF0",1753749255621,0.881354,118240.0,118230.0,0.53568175]
["bitfinex-derivatives","BTCF0:USTF0",1753749255929,0.881354,118240.0,118230.0,0.81892589]
["bitfinex-derivatives","BTCF0:USTF0",1753749256124,1.07318495,118240.0,118230.0,0.53568175]
["bitfinex-derivatives","BTCF0:USTF0",1753749256423,1.07318495,118240.0,118230.0,0.56536247]
["bitfinex-derivatives","BTCF0:USTF0",1753749256628,0.78994081,118240.0,118230.0,0.56536247]
["bitfinex-derivatives","BTCF0:USTF0",1753749257525,1.07318495,118240.0,118230.0,0.56536247]
["bitfinex-derivatives","BTCF0:USTF0",1753749258329,0.78994081,118240.0,118230.0,0.56536247]
["bitfinex-derivatives","BTCF0:USTF0",1753749259433,0.67567549,118240.0,118230.0,0.4597181]
["bitfinex-derivatives","BTCF0:USTF0",1753749259622,1.24216377,118240.0,118230.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1753749259817,0.95891963,118240.0,118230.0,0.15836537]
["bitfinex-derivatives","BTCF0:USTF0",1753749260018,1.24216377,118240.0,118230.0,0.15836537]
["bitfinex-derivatives","BTCF0:USTF0",1753749260317,1.30016377,118240.0,118230.0,0.07379228]
["bitfinex-derivatives","BTCF0:USTF0",1753749260523,1.01691963,118240.0,118230.0,0.07379228]
["bitfinex-derivatives","BTCF0:USTF0",1753749260724,0.2392883,118230.0,118220.0,0.4930576]
["bitfinex-derivatives","BTCF0:USTF0",1753749260930,0.52253244,118230.0,118220.0,0.4930576]
["bitfinex-derivatives","BTCF0:USTF0",1753749261930,0.52253244,118230.0,118220.0,0.4970576]
["bitfinex-derivatives","BTCF0:USTF0",1753749262127,0.45013408,118230.0,118220.0,0.4970576]
["bitfinex-derivatives","BTCF0:USTF0",1753749262429,0.45858927,118230.0,118220.0,0.5458776]
["bitfinex-derivatives","BTCF0:USTF0",1753749263132,0.95858927,118230.0,118220.0,0.5458776]
["bitfinex-derivatives","BTCF0:USTF0",1753749264130,0.95858927,118230.0,118220.0,0.3440976]
["bitfinex-derivatives","BTCF0:USTF0",1753749264331,0.95858927,118230.0,118220.0,0.5458776]
["bitfinex-derivatives","BTCF0:USTF0",1753749264933,0.95858927,118230.0,118220.0,0.5035847]
["bitfinex-derivatives","BTCF0:USTF0",1753749267332,0.95858927,118230.0,118220.0,0.4612921]
["bitfinex-derivatives","BTCF0:USTF0",1753749267727,0.95858927,118230.0,118220.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1753749267930,0.95858927,118230.0,118220.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1753749268340,0.86716307,118230.0,118220.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1753749268535,1.03632137,118230.0,118220.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1753749268735,1.03632137,118230.0,118220.0,0.29207961]
["bitfinex-derivatives","BTCF0:USTF0",1753749269837,1.03632137,118230.0,118220.0,0.29107961]
["bitfinex-derivatives","BTCF0:USTF0",1753749270635,1.10533408,118230.0,118220.0,0.45483961]
["bitfinex-derivatives","BTCF0:USTF0",1753749270841,1.10533408,118230.0,118220.0,0.53037961]
["bitfinex-derivatives","BTCF0:USTF0",1753749272640,0.82208994,118230.0,118220.0,0.53037961]
["bitfinex-derivatives","BTCF0:USTF0",1753749272840,1.10533408,118230.0,118220.0,0.53037961]
["bitfinex-derivatives","BTCF0:USTF0",1753749277845,1.50959475,118230.0,118220.0,0.53037961]
["bitfinex-derivatives","BTCF0:USTF0",1753749278044,1.79283889,118230.0,118220.0,0.53037961]
["bitfinex-derivatives","BTCF0:USTF0",1753749279348,1.79307889,118230.0,118220.0,0.53037961]
["bitfinex-derivatives","BTCF0:USTF0",1753749279941,1.50983475,118230.0,118220.0,0.53037961]
["bitfinex-derivatives","BTCF0:USTF0",1753749280140,1.79307889,118230.0,118220.0,0.53037961]
["bitfinex-derivatives","BTCF0:USTF0",1753749281250,0.4230555,118190.0,118130.0,0.12072684]
["bitfinex-derivatives","BTCF0:USTF0",1753749281456,0.4230555,118190.0,117940.0,11.07545427]
["bitfinex-derivatives","BTCF0:USTF0",1753749281457,0.1694162,118050.0,117990.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1753749281747,0.56648828,118010.0,118000.0,0.7727054]
["bitfinex-derivatives","BTCF0:USTF0",1753749281942,0.73596198,118010.0,118000.0,0.05802049]
["bitfinex-derivatives","BTCF0:USTF0",1753749282147,2.26649066,118010.0,118000.0,0.01220049]
["bitfinex-derivatives","BTCF0:USTF0",1753749282456,2.26749066,118010.0,118000.0,0.19255357]
["bitfinex-derivatives","BTCF0:USTF0",1753749282745,2.27578042,118010.0,118000.0,0.0540554]
["bitfinex-derivatives","BTCF0:USTF0",1753749282937,2.27584042,118010.0,118000.0,0.05779725]
["bitfinex-derivatives","BTCF0:USTF0",1753749283138,2.29735042,118010.0,118000.0,0.05779725]
["bitfinex-derivatives","BTCF0:USTF0",1753749283337,2.29735042,118010.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753749283338,0.1695025,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753749283544,0.48427532,117990.0,117980.0,0.00839308]
["bitfinex-derivatives","BTCF0:USTF0",1753749283746,0.48427532,117990.0,117980.0,0.08063308]
["bitfinex-derivatives","BTCF0:USTF0",1753749284054,0.48427532,117990.0,117980.0,0.0932239]
["bitfinex-derivatives","BTCF0:USTF0",1753749284246,0.48327532,117990.0,117980.0,0.0932239]
["bitfinex-derivatives","BTCF0:USTF0",1753749284744,0.70003118,117990.0,117980.0,0.0932239]
["bitfinex-derivatives","BTCF0:USTF0",1753749285051,1.04373215,117990.0,117980.0,0.0942239]
["bitfinex-derivatives","BTCF0:USTF0",1753749285252,1.04373215,117990.0,117980.0,0.07685937]
["bitfinex-derivatives","BTCF0:USTF0",1753749285452,1.04373215,117990.0,117980.0,0.88207937]
["bitfinex-derivatives","BTCF0:USTF0",1753749285752,1.04373215,117990.0,117980.0,0.88239937]
["bitfinex-derivatives","BTCF0:USTF0",1753749285956,0.71003118,117990.0,117980.0,0.88239937]
["bitfinex-derivatives","BTCF0:USTF0",1753749286346,0.21803118,117990.0,117980.0,0.88339937]
["bitfinex-derivatives","BTCF0:USTF0",1753749286845,0.20803118,117990.0,117980.0,0.11935937]
["bitfinex-derivatives","BTCF0:USTF0",1753749287348,0.03852868,117990.0,117980.0,0.19159937]
["bitfinex-derivatives","BTCF0:USTF0",1753749287541,0.03852868,117990.0,117980.0,0.94481234]
["bitfinex-derivatives","BTCF0:USTF0",1753749287746,0.81816868,117990.0,117980.0,0.61111137]
["bitfinex-derivatives","BTCF0:USTF0",1753749288152,0.98767098,117990.0,117980.0,0.19159937]
["bitfinex-derivatives","BTCF0:USTF0",1753749288342,1.09740098,117990.0,117980.0,0.19159937]
["bitfinex-derivatives","BTCF0:USTF0",1753749288547,1.82274195,117990.0,117980.0,0.19159937]
["bitfinex-derivatives","BTCF0:USTF0",1753749288853,2.65633195,117990.0,117980.0,0.10708565]
["bitfinex-derivatives","BTCF0:USTF0",1753749289054,2.32263098,117990.0,117980.0,0.10708565]
["bitfinex-derivatives","BTCF0:USTF0",1753749289254,1.36472868,117990.0,117980.0,0.10708565]
["bitfinex-derivatives","BTCF0:USTF0",1753749289454,2.15456868,117990.0,117980.0,0.10708565]
["bitfinex-derivatives","BTCF0:USTF0",1753749289651,2.32407098,117990.0,117980.0,0.10708565]
["bitfinex-derivatives","BTCF0:USTF0",1753749289951,2.82407098,117990.0,117980.0,0.20755565]
["bitfinex-derivatives","BTCF0:USTF0",1753749290155,2.82407098,117990.0,117980.0,0.24072565]
["bitfinex-derivatives","BTCF0:USTF0",1753749290352,3.15777195,117990.0,117980.0,0.16848565]
["bitfinex-derivatives","BTCF0:USTF0",1753749290553,0.33051,117980.0,117950.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1753749290853,0.66521097,117970.0,117960.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1753749291050,1.291721,117970.0,117960.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1753749291456,1.49252197,117970.0,117960.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1753749291849,0.4519428,117960.0,117950.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1753749292057,0.367166,117960.0,117950.0,0.04388626]
["bitfinex-derivatives","BTCF0:USTF0",1753749292256,0.3671698,117950.0,117940.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1753749292462,0.1295,117940.0,117930.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1753749292657,0.98845,117940.0,117930.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1753749292857,0.98745,117940.0,117930.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1753749293059,1.1580242,117940.0,117930.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1753749293364,0.1133,117930.0,117920.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1753749293562,0.1696029,117920.0,117910.0,0.01863384]
["bitfinex-derivatives","BTCF0:USTF0",1753749293759,0.1133,117910.0,117900.0,0.16567151]
["bitfinex-derivatives","BTCF0:USTF0",1753749294264,0.1133,117910.0,117900.0,0.21417151]
["bitfinex-derivatives","BTCF0:USTF0",1753749294557,0.1123,117910.0,117900.0,0.21417151]
["bitfinex-derivatives","BTCF0:USTF0",1753749294767,0.3662273,117910.0,117900.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1753749294960,0.98729,117910.0,117900.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1753749295158,1.1569073,117910.0,117900.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1753749295362,1.1639073,117910.0,117900.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1753749296660,1.1649073,117910.0,117900.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1753749297270,0.99485,117910.0,117900.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1753749297468,1.1644674,117910.0,117900.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1753749298067,1.1564674,117910.0,117900.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1753749298363,0.20561,117910.0,117900.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1753749298667,1.1654275,117910.0,117900.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1753749298967,1.1564275,117910.0,117900.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1753749299272,0.04519,117900.0,117890.0,0.22878291]
["bitfinex-derivatives","BTCF0:USTF0",1753749299566,0.22776403,117900.0,117890.0,0.47788688]
["bitfinex-derivatives","BTCF0:USTF0",1753749299756,0.22776403,117900.0,117890.0,0.64752687]
["bitfinex-derivatives","BTCF0:USTF0",1753749299960,0.22776403,117900.0,117890.0,0.78116687]
["bitfinex-derivatives","BTCF0:USTF0",1753749300455,0.29442599,117900.0,117890.0,0.78116687]
["bitfinex-derivatives","BTCF0:USTF0",1753749300661,0.29442599,117900.0,117890.0,0.61152688]
["bitfinex-derivatives","BTCF0:USTF0",1753749301067,0.43820899,117900.0,117890.0,0.61152688]
["bitfinex-derivatives","BTCF0:USTF0",1753749301265,0.43820899,117900.0,117890.0,0.80722688]
["bitfinex-derivatives","BTCF0:USTF0",1753749301463,0.43820899,117900.0,117890.0,0.47352591]
["bitfinex-derivatives","BTCF0:USTF0",1753749301661,0.53051899,117900.0,117890.0,0.47452591]
["bitfinex-derivatives","BTCF0:USTF0",1753749301868,0.53051899,117900.0,117890.0,0.80822688]
["bitfinex-derivatives","BTCF0:USTF0",1753749302074,1.0362401,117900.0,117890.0,1.24665757]
["bitfinex-derivatives","BTCF0:USTF0",1753749302675,1.0814301,117900.0,117890.0,0.99665757]
["bitfinex-derivatives","BTCF0:USTF0",1753749302973,1.2338501,117900.0,117890.0,0.28682]
["bitfinex-derivatives","BTCF0:USTF0",1753749303168,1.3670301,117900.0,117890.0,0.79016717]
["bitfinex-derivatives","BTCF0:USTF0",1753749303477,1.3670301,117900.0,117890.0,0.80271017]
["bitfinex-derivatives","BTCF0:USTF0",1753749303673,1.42593369,117900.0,117890.0,0.80271017]
["bitfinex-derivatives","BTCF0:USTF0",1753749303873,0.30790369,117900.0,117890.0,0.80271017]
["bitfinex-derivatives","BTCF0:USTF0",1753749304183,0.2490001,117900.0,117890.0,0.97235016]
["bitfinex-derivatives","BTCF0:USTF0",1753749304680,0.90776569,117910.0,117890.0,0.97235016]
["bitfinex-derivatives","BTCF0:USTF0",1753749304681,0.05895169,117910.0,117900.0,0.4934318]
["bitfinex-derivatives","BTCF0:USTF0",1753749304870,0.17809,117930.0,117920.0,0.4498831]
["bitfinex-derivatives","BTCF0:USTF0",1753749305074,0.17809,117930.0,117920.0,0.82710407]
["bitfinex-derivatives","BTCF0:USTF0",1753749305275,0.04519,117930.0,117920.0,0.82710407]
["bitfinex-derivatives","BTCF0:USTF0",1753749306381,0.11880569,117930.0,117920.0,0.82710407]
["bitfinex-derivatives","BTCF0:USTF0",1753749307281,0.04519,117930.0,117920.0,0.82710407]
["bitfinex-derivatives","BTCF0:USTF0",1753749307480,0.19754677,117930.0,117920.0,0.82710407]
["bitfinex-derivatives","BTCF0:USTF0",1753749307681,0.1325,117930.0,117920.0,0.82810407]
["bitfinex-derivatives","BTCF0:USTF0",1753749307982,0.276283,117930.0,117920.0,0.46617663]
["bitfinex-derivatives","BTCF0:USTF0",1753749308485,0.37934497,117930.0,117920.0,0.29657373]
["bitfinex-derivatives","BTCF0:USTF0",1753749308883,0.6468815,117930.0,117920.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1753749309083,0.6468815,117930.0,117920.0,0.00665822]
["bitfinex-derivatives","BTCF0:USTF0",1753749309383,0.33051,117920.0,117910.0,0.17680008]
["bitfinex-derivatives","BTCF0:USTF0",1753749309883,0.33051,117920.0,117910.0,0.69046705]
["bitfinex-derivatives","BTCF0:USTF0",1753749310185,0.33051,117920.0,117910.0,0.64806285]
["bitfinex-derivatives","BTCF0:USTF0",1753749310384,0.474293,117920.0,117910.0,0.64806285]
["bitfinex-derivatives","BTCF0:USTF0",1753749310979,0.62335589,117920.0,117910.0,0.64806285]
["bitfinex-derivatives","BTCF0:USTF0",1753749311182,0.55524589,117920.0,117910.0,0.64806285]
["bitfinex-derivatives","BTCF0:USTF0",1753749311387,0.33803589,117920.0,117910.0,0.64806285]
["bitfinex-derivatives","BTCF0:USTF0",1753749311592,0.29284589,117920.0,117910.0,0.64806285]
["bitfinex-derivatives","BTCF0:USTF0",1753749311888,0.190973,117920.0,117910.0,0.64806285]
["bitfinex-derivatives","BTCF0:USTF0",1753749312281,0.38859756,117920.0,117910.0,0.64806285]
["bitfinex-derivatives","BTCF0:USTF0",1753749312478,0.47290756,117920.0,117910.0,0.64806285]
["bitfinex-derivatives","BTCF0:USTF0",1753749313291,0.47290756,117920.0,117910.0,0.59874808]
["bitfinex-derivatives","BTCF0:USTF0",1753749313492,0.275283,117920.0,117910.0,0.59874808]
["bitfinex-derivatives","BTCF0:USTF0",1753749313687,0.47121095,117920.0,117910.0,0.42913208]
["bitfinex-derivatives","BTCF0:USTF0",1753749313882,0.46921095,117920.0,117910.0,0.33748237]
["bitfinex-derivatives","BTCF0:USTF0",1753749314084,0.38790095,117920.0,117910.0,0.29265752]
["bitfinex-derivatives","BTCF0:USTF0",1753749314490,0.54629095,117920.0,117910.0,0.29265752]
["bitfinex-derivatives","BTCF0:USTF0",1753749314786,0.54329095,117920.0,117910.0,0.25497078]
["bitfinex-derivatives","BTCF0:USTF0",1753749314986,0.382003,117920.0,117910.0,0.25597078]
["bitfinex-derivatives","BTCF0:USTF0",1753749315286,0.427923,117920.0,117910.0,0.25597078]
["bitfinex-derivatives","BTCF0:USTF0",1753749315789,0.491263,117920.0,117910.0,0.25597078]
["bitfinex-derivatives","BTCF0:USTF0",1753749316393,0.68719095,117920.0,117910.0,0.9695874]
["bitfinex-derivatives","BTCF0:USTF0",1753749316592,0.68719095,117920.0,117910.0,1.30228837]
["bitfinex-derivatives","BTCF0:USTF0",1753749316593,0.7137409,117920.0,117910.0,1.30228837]
["bitfinex-derivatives","BTCF0:USTF0",1753749316797,0.7177409,117920.0,117910.0,1.13367097]
["bitfinex-derivatives","BTCF0:USTF0",1753749316985,0.8873439,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753749317386,0.14187,117900.0,117880.0,9.73263608]
["bitfinex-derivatives","BTCF0:USTF0",1753749317592,0.14187,117900.0,117880.0,9.56859571]
["bitfinex-derivatives","BTCF0:USTF0",1753749317593,0.19698415,117890.0,117880.0,9.56859571]
["bitfinex-derivatives","BTCF0:USTF0",1753749317788,0.2275341,117890.0,117880.0,10.68989668]
["bitfinex-derivatives","BTCF0:USTF0",1753749317993,0.2275341,117890.0,117880.0,10.85955268]
["bitfinex-derivatives","BTCF0:USTF0",1753749319089,0.2275341,117890.0,117880.0,11.10955268]
["bitfinex-derivatives","BTCF0:USTF0",1753749319090,0.1815341,117890.0,117880.0,11.10955268]
["bitfinex-derivatives","BTCF0:USTF0",1753749319291,0.001,117900.0,117890.0,0.1696474]
["bitfinex-derivatives","BTCF0:USTF0",1753749319593,0.38571095,117920.0,117910.0,0.1696186]
["bitfinex-derivatives","BTCF0:USTF0",1753749319789,0.189783,117920.0,117910.0,1.28951957]
["bitfinex-derivatives","BTCF0:USTF0",1753749320893,0.189783,117920.0,117910.0,1.45913557]
["bitfinex-derivatives","BTCF0:USTF0",1753749321091,0.195783,117920.0,117910.0,1.46013557]
["bitfinex-derivatives","BTCF0:USTF0",1753749321288,0.0661248,117920.0,117910.0,1.46013557]
["bitfinex-derivatives","BTCF0:USTF0",1753749321696,0.0437166,117920.0,117910.0,1.72878358]
["bitfinex-derivatives","BTCF0:USTF0",1753749321893,0.046,117940.0,117930.0,0.1695895]
["bitfinex-derivatives","BTCF0:USTF0",1753749322089,0.046,117940.0,117930.0,1.28825047]
["bitfinex-derivatives","BTCF0:USTF0",1753749322493,0.046,117940.0,117930.0,1.30720726]
["bitfinex-derivatives","BTCF0:USTF0",1753749323596,0.046,117950.0,117940.0,0.2543579]
["bitfinex-derivatives","BTCF0:USTF0",1753749323900,0.34626,117970.0,117960.0,0.1695467]
["bitfinex-derivatives","BTCF0:USTF0",1753749324096,0.34626,117970.0,117960.0,0.50324767]
["bitfinex-derivatives","BTCF0:USTF0",1753749324997,0.047,117980.0,117970.0,0.1695323]
["bitfinex-derivatives","BTCF0:USTF0",1753749325195,0.047,117980.0,117970.0,1.28551327]
["bitfinex-derivatives","BTCF0:USTF0",1753749325196,0.237,117980.0,117970.0,1.28551327]
["bitfinex-derivatives","BTCF0:USTF0",1753749325501,0.046,117980.0,117970.0,1.28551327]
["bitfinex-derivatives","BTCF0:USTF0",1753749325698,0.046,117980.0,117970.0,1.45504126]
["bitfinex-derivatives","BTCF0:USTF0",1753749326995,0.05,117980.0,117970.0,1.45504126]
["bitfinex-derivatives","BTCF0:USTF0",1753749327192,0.004,117980.0,117970.0,1.45504126]
["bitfinex-derivatives","BTCF0:USTF0",1753749327602,0.143783,117980.0,117970.0,1.45504126]
["bitfinex-derivatives","BTCF0:USTF0",1753749327896,0.143783,117980.0,117970.0,1.46639126]
["bitfinex-derivatives","BTCF0:USTF0",1753749329097,0.15939,118010.0,117970.0,1.32738812]
["bitfinex-derivatives","BTCF0:USTF0",1753749329098,0.14310116,118010.0,117970.0,1.32738812]
["bitfinex-derivatives","BTCF0:USTF0",1753749329303,0.1270595,118020.0,118000.0,0.4593909]
["bitfinex-derivatives","BTCF0:USTF0",1753749329503,0.3113456,118010.0,118000.0,0.23568916]
["bitfinex-derivatives","BTCF0:USTF0",1753749329703,0.3113456,118010.0,118000.0,1.11211836]
["bitfinex-derivatives","BTCF0:USTF0",1753749330004,0.64504657,118010.0,118000.0,0.03052916]
["bitfinex-derivatives","BTCF0:USTF0",1753749330206,0.64504657,118010.0,118000.0,0.44256347]
["bitfinex-derivatives","BTCF0:USTF0",1753749330504,0.3133456,118010.0,118000.0,0.27307427]
["bitfinex-derivatives","BTCF0:USTF0",1753749330903,0.3133456,118010.0,118000.0,0.44256317]
["bitfinex-derivatives","BTCF0:USTF0",1753749331203,0.4319756,118010.0,118000.0,0.44256317]
["bitfinex-derivatives","BTCF0:USTF0",1753749331406,0.5187356,118010.0,118000.0,0.27307427]
["bitfinex-derivatives","BTCF0:USTF0",1753749331606,0.5187356,118010.0,118000.0,0.44256317]
["bitfinex-derivatives","BTCF0:USTF0",1753749332206,0.5187356,118010.0,118000.0,0.03052916]
["bitfinex-derivatives","BTCF0:USTF0",1753749332407,0.6625186,118010.0,118000.0,0.03052916]
["bitfinex-derivatives","BTCF0:USTF0",1753749332904,0.6625186,118010.0,118000.0,0.20001806]
["bitfinex-derivatives","BTCF0:USTF0",1753749333909,0.34195406,118010.0,118000.0,0.20001806]
["bitfinex-derivatives","BTCF0:USTF0",1753749334203,0.72215056,118010.0,118000.0,0.20001836]
["bitfinex-derivatives","BTCF0:USTF0",1753749335103,0.4697636,117990.0,117980.0,0.60062892]
["bitfinex-derivatives","BTCF0:USTF0",1753749335310,0.4697636,117990.0,117980.0,0.64646892]
["bitfinex-derivatives","BTCF0:USTF0",1753749335311,0.37816587,117990.0,117980.0,0.64646892]
["bitfinex-derivatives","BTCF0:USTF0",1753749335508,0.43209587,117990.0,117980.0,0.300115]
["bitfinex-derivatives","BTCF0:USTF0",1753749336001,0.30859227,117990.0,117980.0,0.300115]
["bitfinex-derivatives","BTCF0:USTF0",1753749336202,0.47809567,117990.0,117980.0,0.388365]
["bitfinex-derivatives","BTCF0:USTF0",1753749336905,0.47809567,117990.0,117980.0,0.300115]
["bitfinex-derivatives","BTCF0:USTF0",1753749337312,0.47809567,117990.0,117980.0,0.2577365]
["bitfinex-derivatives","BTCF0:USTF0",1753749339202,0.40939346,117990.0,117980.0,0.2577365]
["bitfinex-derivatives","BTCF0:USTF0",1753749339397,0.36723978,117990.0,117980.0,0.215358]
["bitfinex-derivatives","BTCF0:USTF0",1753749339599,0.70094075,117990.0,117980.0,0.3208672]
["bitfinex-derivatives","BTCF0:USTF0",1753749339805,0.70094075,117990.0,117980.0,0.1513492]
["bitfinex-derivatives","BTCF0:USTF0",1753749339806,1.47258075,117990.0,117980.0,0.1513492]
["bitfinex-derivatives","BTCF0:USTF0",1753749340001,1.47258075,117990.0,117980.0,0.3043472]
["bitfinex-derivatives","BTCF0:USTF0",1753749340199,1.30307735,117990.0,117970.0,0.2542879]
["bitfinex-derivatives","BTCF0:USTF0",1753749340399,0.54913877,117980.0,117970.0,0.2119051]
["bitfinex-derivatives","BTCF0:USTF0",1753749341006,0.2154378,117980.0,117970.0,0.2119051]
["bitfinex-derivatives","BTCF0:USTF0",1753749341412,0.2598826,117970.0,117960.0,0.3425299]
["bitfinex-derivatives","BTCF0:USTF0",1753749341612,1.0304826,117970.0,117960.0,0.3425299]
["bitfinex-derivatives","BTCF0:USTF0",1753749342307,1.0304826,117970.0,117960.0,0.34063094]
["bitfinex-derivatives","BTCF0:USTF0",1753749342613,1.0294826,117970.0,117960.0,0.34063094]
["bitfinex-derivatives","BTCF0:USTF0",1753749343219,1.0294826,117970.0,117960.0,0.4466644]
["bitfinex-derivatives","BTCF0:USTF0",1753749343410,0.86095,117970.0,117960.0,0.5558344]
["bitfinex-derivatives","BTCF0:USTF0",1753749343616,0.86095,117970.0,117960.0,1.00237191]
["bitfinex-derivatives","BTCF0:USTF0",1753749344014,1.0304828,117970.0,117960.0,0.66867094]
["bitfinex-derivatives","BTCF0:USTF0",1753749344209,0.98467104,117970.0,117960.0,0.66867094]
["bitfinex-derivatives","BTCF0:USTF0",1753749345013,0.81513824,117970.0,117930.0,0.06135209]
["bitfinex-derivatives","BTCF0:USTF0",1753749345218,0.63045567,117950.0,117940.0,0.32341419]
["bitfinex-derivatives","BTCF0:USTF0",1753749345410,0.3747647,117950.0,117940.0,0.27735938]
["bitfinex-derivatives","BTCF0:USTF0",1753749345605,0.3747647,117950.0,117940.0,0.29622519]
["bitfinex-derivatives","BTCF0:USTF0",1753749345806,0.3747647,117950.0,117940.0,0.46580119]
["bitfinex-derivatives","BTCF0:USTF0",1753749346017,0.3747647,117950.0,117940.0,0.49846119]
["bitfinex-derivatives","BTCF0:USTF0",1753749346215,0.2899779,117950.0,117940.0,0.49846119]
["bitfinex-derivatives","BTCF0:USTF0",1753749346809,0.2899779,117950.0,117940.0,0.60461769]
["bitfinex-derivatives","BTCF0:USTF0",1753749347014,0.2899779,117950.0,117940.0,0.39197963]
["bitfinex-derivatives","BTCF0:USTF0",1753749347207,0.69167092,117950.0,117940.0,0.36031963]
["bitfinex-derivatives","BTCF0:USTF0",1753749347410,0.6000258,117950.0,117940.0,0.43268963]
["bitfinex-derivatives","BTCF0:USTF0",1753749347615,0.6424192,117950.0,117940.0,0.36031963]
["bitfinex-derivatives","BTCF0:USTF0",1753749347815,0.6424192,117950.0,117940.0,0.25416313]
["bitfinex-derivatives","BTCF0:USTF0",1753749348415,1.4152592,117950.0,117940.0,0.25416313]
["bitfinex-derivatives","BTCF0:USTF0",1753749349011,1.4152592,117950.0,117940.0,0.03030794]
["bitfinex-derivatives","BTCF0:USTF0",1753749349316,1.34995055,117950.0,117940.0,0.03030794]
["bitfinex-derivatives","BTCF0:USTF0",1753749349811,0.20101618,117950.0,117940.0,1.0147441]
["bitfinex-derivatives","BTCF0:USTF0",1753749350014,0.97329618,117950.0,117940.0,0.68104313]
["bitfinex-derivatives","BTCF0:USTF0",1753749350320,0.20101618,117950.0,117940.0,0.68104313]
["bitfinex-derivatives","BTCF0:USTF0",1753749350520,0.34479918,117950.0,117940.0,0.68104313]
["bitfinex-derivatives","BTCF0:USTF0",1753749350723,0.34479918,117950.0,117940.0,0.57482404]
["bitfinex-derivatives","BTCF0:USTF0",1753749351412,1.11631918,117950.0,117940.0,0.57482404]
["bitfinex-derivatives","BTCF0:USTF0",1753749351614,1.11631918,117950.0,117940.0,0.57382404]
["bitfinex-derivatives","BTCF0:USTF0",1753749351820,1.1726,117970.0,117960.0,0.3649474]
["bitfinex-derivatives","BTCF0:USTF0",1753749352013,0.9402931,117970.0,117960.0,0.70095104]
["bitfinex-derivatives","BTCF0:USTF0",1753749352509,0.9402931,117970.0,117960.0,0.85260709]
["bitfinex-derivatives","BTCF0:USTF0",1753749353319,0.84866914,117970.0,117960.0,0.70095104]
["bitfinex-derivatives","BTCF0:USTF0",1753749353521,0.2966764,117980.0,117970.0,0.2499233]
["bitfinex-derivatives","BTCF0:USTF0",1753749353715,1.0664364,117980.0,117970.0,0.68003474]
["bitfinex-derivatives","BTCF0:USTF0",1753749354018,0.17448555,117990.0,117980.0,0.3649189]
["bitfinex-derivatives","BTCF0:USTF0",1753749354223,1.0236099,118000.0,117990.0,0.5444445]
["bitfinex-derivatives","BTCF0:USTF0",1753749354514,1.0236099,118000.0,117990.0,0.68000086]
["bitfinex-derivatives","BTCF0:USTF0",1753749354515,0.1695019,118000.0,117990.0,0.68000086]
["bitfinex-derivatives","BTCF0:USTF0",1753749354720,0.1695019,118000.0,117990.0,0.57375244]
["bitfinex-derivatives","BTCF0:USTF0",1753749355913,0.65677787,118010.0,118000.0,0.3551799]
["bitfinex-derivatives","BTCF0:USTF0",1753749356115,0.2807058,118010.0,118000.0,0.57373784]
["bitfinex-derivatives","BTCF0:USTF0",1753749356315,0.2383367,118010.0,118000.0,0.57373784]
["bitfinex-derivatives","BTCF0:USTF0",1753749357625,0.3821197,118010.0,118000.0,0.57373784]
["bitfinex-derivatives","BTCF0:USTF0",1753749358726,0.71782067,118010.0,118000.0,0.57373784]
["bitfinex-derivatives","BTCF0:USTF0",1753749358916,0.71782067,118010.0,118000.0,0.24652794]
["bitfinex-derivatives","BTCF0:USTF0",1753749359111,0.71782067,118010.0,118000.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753749359327,0.71782067,118010.0,118000.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1753749360422,1.21782067,118010.0,118000.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1753749360624,0.1947443,117990.0,117980.0,0.62385]
["bitfinex-derivatives","BTCF0:USTF0",1753749360918,0.52844527,117990.0,117980.0,0.62385]
["bitfinex-derivatives","BTCF0:USTF0",1753749361827,0.4244865,118010.0,118000.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1753749362026,0.2126339,118010.0,118000.0,0.4967001]
["bitfinex-derivatives","BTCF0:USTF0",1753749362219,0.2126339,118010.0,118000.0,0.83040107]
["bitfinex-derivatives","BTCF0:USTF0",1753749362415,0.3821099,118010.0,118000.0,0.4967001]
["bitfinex-derivatives","BTCF0:USTF0",1753749362622,0.3821099,118010.0,118000.0,0.5444301]
["bitfinex-derivatives","BTCF0:USTF0",1753749365530,0.3831099,118010.0,118000.0,0.5444301]
["bitfinex-derivatives","BTCF0:USTF0",1753749366032,0.71681087,118010.0,118000.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1753749366326,0.71681087,118010.0,118000.0,0.30257]
["bitfinex-derivatives","BTCF0:USTF0",1753749366327,0.74205087,118010.0,118000.0,0.30257]
["bitfinex-derivatives","BTCF0:USTF0",1753749366531,0.3642453,118000.0,117990.0,0.5444435]
["bitfinex-derivatives","BTCF0:USTF0",1753749366726,0.69794627,118000.0,117990.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1753749366931,0.71371627,118000.0,117990.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1753749367132,0.71371627,118000.0,117990.0,0.5444454]
["bitfinex-derivatives","BTCF0:USTF0",1753749367335,0.71371627,118000.0,117990.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1753749367633,0.71371627,118000.0,117990.0,0.5444448]
["bitfinex-derivatives","BTCF0:USTF0",1753749367825,0.71371627,118000.0,117990.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1753749368540,0.71371627,118000.0,117990.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1753749368833,0.1947456,117990.0,117980.0,0.5091074]
["bitfinex-derivatives","BTCF0:USTF0",1753749369035,0.1947456,117990.0,117980.0,0.5814774]
["bitfinex-derivatives","BTCF0:USTF0",1753749369425,0.1947456,117990.0,117980.0,0.6292074]
["bitfinex-derivatives","BTCF0:USTF0",1753749370030,0.02524,117990.0,117980.0,0.6292074]
["bitfinex-derivatives","BTCF0:USTF0",1753749370332,0.2401153,118000.0,117990.0,0.5444457]
["bitfinex-derivatives","BTCF0:USTF0",1753749370638,0.172502,118000.0,117990.0,0.5444457]
["bitfinex-derivatives","BTCF0:USTF0",1753749370831,0.003,118000.0,117990.0,0.87814667]
["bitfinex-derivatives","BTCF0:USTF0",1753749371031,0.3230809,118010.0,118000.0,0.3171617]
["bitfinex-derivatives","BTCF0:USTF0",1753749371336,0.3230809,118010.0,118000.0,0.5444317]
["bitfinex-derivatives","BTCF0:USTF0",1753749372324,0.3483209,118010.0,118000.0,0.5444317]
["bitfinex-derivatives","BTCF0:USTF0",1753749372726,0.4921039,118010.0,118000.0,0.5444317]
["bitfinex-derivatives","BTCF0:USTF0",1753749372925,0.4921039,118010.0,117990.0,0.6119439]
["bitfinex-derivatives","BTCF0:USTF0",1753749372926,0.84157487,118010.0,117990.0,0.6119439]
["bitfinex-derivatives","BTCF0:USTF0",1753749373134,0.54420227,118000.0,117990.0,0.4801339]
["bitfinex-derivatives","BTCF0:USTF0",1753749373539,0.54420227,118000.0,117990.0,0.6360639]
["bitfinex-derivatives","BTCF0:USTF0",1753749373746,0.54420227,118000.0,117990.0,0.8116639]
["bitfinex-derivatives","BTCF0:USTF0",1753749374840,0.54420227,118000.0,117990.0,0.46175]
["bitfinex-derivatives","BTCF0:USTF0",1753749375047,0.210516,117990.0,117980.0,0.3289477]
["bitfinex-derivatives","BTCF0:USTF0",1753749375241,0.194746,117990.0,117980.0,0.5525177]
["bitfinex-derivatives","BTCF0:USTF0",1753749376645,0.197746,117990.0,117980.0,0.5525177]
["bitfinex-derivatives","BTCF0:USTF0",1753749377248,0.53144697,117990.0,117980.0,0.5525177]
["bitfinex-derivatives","BTCF0:USTF0",1753749377544,0.197746,117990.0,117980.0,0.5525177]
["bitfinex-derivatives","BTCF0:USTF0",1753749377737,0.53144697,117990.0,117980.0,0.5525177]
["bitfinex-derivatives","BTCF0:USTF0",1753749379050,0.197746,117990.0,117980.0,0.5525177]
["bitfinex-derivatives","BTCF0:USTF0",1753749379437,0.53144697,117990.0,117980.0,0.5525177]
["bitfinex-derivatives","BTCF0:USTF0",1753749379947,0.197746,117990.0,117980.0,0.5525177]
["bitfinex-derivatives","BTCF0:USTF0",1753749380350,0.341529,117990.0,117980.0,0.5525177]
["bitfinex-derivatives","BTCF0:USTF0",1753749380551,0.341529,117990.0,117980.0,0.54289319]
["bitfinex-derivatives","BTCF0:USTF0",1753749380752,0.67522997,117990.0,117980.0,0.54289319]
["bitfinex-derivatives","BTCF0:USTF0",1753749381253,0.67422997,117990.0,117980.0,0.54289319]
["bitfinex-derivatives","BTCF0:USTF0",1753749382450,0.340529,117990.0,117980.0,0.54289319]
["bitfinex-derivatives","BTCF0:USTF0",1753749382952,0.339529,117990.0,117980.0,0.54289319]
["bitfinex-derivatives","BTCF0:USTF0",1753749383254,0.67322997,117990.0,117980.0,0.54289319]
["bitfinex-derivatives","BTCF0:USTF0",1753749384454,0.67222997,117990.0,117980.0,0.54289319]
["bitfinex-derivatives","BTCF0:USTF0",1753749384750,0.67422997,117990.0,117980.0,0.54289319]
["bitfinex-derivatives","BTCF0:USTF0",1753749386645,0.68999997,117990.0,117980.0,0.37337549]
["bitfinex-derivatives","BTCF0:USTF0",1753749386848,0.68999997,117990.0,117960.0,0.35251374]
["bitfinex-derivatives","BTCF0:USTF0",1753749386849,0.1695361,117970.0,117960.0,0.54340397]
["bitfinex-derivatives","BTCF0:USTF0",1753749387052,0.52847707,117970.0,117960.0,0.5949312]
["bitfinex-derivatives","BTCF0:USTF0",1753749387555,0.52847707,117970.0,117960.0,0.5525444]
["bitfinex-derivatives","BTCF0:USTF0",1753749387742,0.64551707,117970.0,117960.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1753749388148,0.2571109,117960.0,117950.0,0.4145449]
["bitfinex-derivatives","BTCF0:USTF0",1753749388358,1.39517187,117960.0,117950.0,0.4848849]
["bitfinex-derivatives","BTCF0:USTF0",1753749388947,1.89517187,117960.0,117950.0,0.4848849]
["bitfinex-derivatives","BTCF0:USTF0",1753749389348,1.87940187,117960.0,117950.0,0.4848849]
["bitfinex-derivatives","BTCF0:USTF0",1753749389844,1.87940187,117960.0,117950.0,0.5949549]
["bitfinex-derivatives","BTCF0:USTF0",1753749390243,1.12976187,117960.0,117950.0,0.5949549]
["bitfinex-derivatives","BTCF0:USTF0",1753749390443,0.643783,117960.0,117950.0,0.5949549]
["bitfinex-derivatives","BTCF0:USTF0",1753749390649,0.643783,117960.0,117950.0,0.92865587]
["bitfinex-derivatives","BTCF0:USTF0",1753749390948,0.2118974,117990.0,117980.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1753749391255,0.2181691,117990.0,117980.0,0.537392]
["bitfinex-derivatives","BTCF0:USTF0",1753749391953,0.3293091,117990.0,117980.0,0.537392]
["bitfinex-derivatives","BTCF0:USTF0",1753749392153,0.4040991,117990.0,117980.0,0.537392]
["bitfinex-derivatives","BTCF0:USTF0",1753749392346,0.4050991,117990.0,117980.0,0.537392]
["bitfinex-derivatives","BTCF0:USTF0",1753749392548,0.4845691,117990.0,117980.0,0.537392]
["bitfinex-derivatives","BTCF0:USTF0",1753749393146,0.5558891,117990.0,117980.0,0.537392]
["bitfinex-derivatives","BTCF0:USTF0",1753749394252,0.6996721,117990.0,117980.0,0.537392]
["bitfinex-derivatives","BTCF0:USTF0",1753749394653,0.6986721,117990.0,117980.0,0.537392]
["bitfinex-derivatives","BTCF0:USTF0",1753749394861,0.6996721,117990.0,117980.0,0.503162]
["bitfinex-derivatives","BTCF0:USTF0",1753749396459,0.6996721,117990.0,117980.0,0.537392]
["bitfinex-derivatives","BTCF0:USTF0",1753749396860,0.6996721,117990.0,117980.0,0.503162]
["bitfinex-derivatives","BTCF0:USTF0",1753749397660,0.6986721,117990.0,117980.0,0.503162]
["bitfinex-derivatives","BTCF0:USTF0",1753749397857,0.7006721,117990.0,117980.0,0.503162]
["bitfinex-derivatives","BTCF0:USTF0",1753749398052,0.531153,117990.0,117980.0,0.503162]
["bitfinex-derivatives","BTCF0:USTF0",1753749398256,0.7006607,117990.0,117980.0,0.503162]
["bitfinex-derivatives","BTCF0:USTF0",1753749404455,0.20347,117960.0,117950.0,0.7531352]
["bitfinex-derivatives","BTCF0:USTF0",1753749404661,0.04866,117960.0,117950.0,0.8141844]
["bitfinex-derivatives","BTCF0:USTF0",1753749404861,0.2182108,117960.0,117950.0,0.7294042]
["bitfinex-derivatives","BTCF0:USTF0",1753749405068,0.2182108,117960.0,117950.0,0.7924351]
["bitfinex-derivatives","BTCF0:USTF0",1753749405267,0.3608108,117960.0,117950.0,0.7924351]
["bitfinex-derivatives","BTCF0:USTF0",1753749405456,0.5787038,117960.0,117950.0,0.7934351]
["bitfinex-derivatives","BTCF0:USTF0",1753749405661,0.6245738,117960.0,117950.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1753749406070,0.7007138,117960.0,117950.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1753749406672,1.4408338,117960.0,117950.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1753749406971,1.4408338,117960.0,117950.0,0.7934353]
["bitfinex-derivatives","BTCF0:USTF0",1753749407168,1.4408338,117960.0,117950.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1753749407772,1.4408338,117960.0,117950.0,0.7934352]
["bitfinex-derivatives","BTCF0:USTF0",1753749408171,1.4408338,117960.0,117950.0,0.7924352]
["bitfinex-derivatives","BTCF0:USTF0",1753749408369,1.4408338,117960.0,117950.0,0.5295352]
["bitfinex-derivatives","BTCF0:USTF0",1753749408769,1.4394738,117960.0,117950.0,0.5295352]
["bitfinex-derivatives","BTCF0:USTF0",1753749411173,1.4394738,117960.0,117950.0,0.4953052]
["bitfinex-derivatives","BTCF0:USTF0",1753749413371,1.4394738,117960.0,117950.0,0.4953057]
["bitfinex-derivatives","BTCF0:USTF0",1753749413669,1.77317477,117960.0,117950.0,0.1695657]
["bitfinex-derivatives","BTCF0:USTF0",1753749414072,0.3243757,117950.0,117940.0,0.4322837]
["bitfinex-derivatives","BTCF0:USTF0",1753749414373,0.5569457,117950.0,117940.0,0.7232837]
["bitfinex-derivatives","BTCF0:USTF0",1753749414570,0.5569457,117950.0,117940.0,0.7687637]
["bitfinex-derivatives","BTCF0:USTF0",1753749414770,1.2929857,117950.0,117940.0,0.50476077]
["bitfinex-derivatives","BTCF0:USTF0",1753749414967,1.2929857,117950.0,117940.0,0.54715527]
["bitfinex-derivatives","BTCF0:USTF0",1753749415363,1.4367687,117950.0,117940.0,0.54815527]
["bitfinex-derivatives","BTCF0:USTF0",1753749415567,1.4367687,117950.0,117940.0,0.65357527]
["bitfinex-derivatives","BTCF0:USTF0",1753749416677,1.4367687,117950.0,117940.0,0.72736527]
["bitfinex-derivatives","BTCF0:USTF0",1753749417376,0.7007287,117950.0,117940.0,0.72736527]
["bitfinex-derivatives","BTCF0:USTF0",1753749417776,0.7007287,117950.0,117940.0,0.75920527]
["bitfinex-derivatives","BTCF0:USTF0",1753749417777,1.4351287,117950.0,117940.0,0.75920527]
["bitfinex-derivatives","BTCF0:USTF0",1753749418675,1.4351287,117950.0,117940.0,0.65357527]
["bitfinex-derivatives","BTCF0:USTF0",1753749418877,1.50173517,117950.0,117940.0,0.65357527]
["bitfinex-derivatives","BTCF0:USTF0",1753749420173,1.50173517,117950.0,117940.0,0.39067527]
["bitfinex-derivatives","BTCF0:USTF0",1753749420380,1.50173517,117950.0,117940.0,0.46446527]
["bitfinex-derivatives","BTCF0:USTF0",1753749420575,1.50173517,117950.0,117940.0,0.49630527]
["bitfinex-derivatives","BTCF0:USTF0",1753749421267,1.50173517,117950.0,117940.0,0.42251527]
["bitfinex-derivatives","BTCF0:USTF0",1753749421471,1.50173517,117950.0,117940.0,0.39067527]
["bitfinex-derivatives","BTCF0:USTF0",1753749421669,0.1695945,117930.0,117920.0,0.36952692]
["bitfinex-derivatives","BTCF0:USTF0",1753749421874,1.62311547,117930.0,117920.0,0.36952692]
["bitfinex-derivatives","BTCF0:USTF0",1753749422278,1.62311547,117930.0,117920.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753749422481,1.62311547,117930.0,117920.0,0.4325089]
["bitfinex-derivatives","BTCF0:USTF0",1753749422776,0.5569889,117920.0,117910.0,0.36952692]
["bitfinex-derivatives","BTCF0:USTF0",1753749422976,0.89068987,117920.0,117910.0,0.36952692]
["bitfinex-derivatives","BTCF0:USTF0",1753749423278,0.89068987,117920.0,117910.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753749423775,0.5570032,117910.0,117900.0,0.33211]
["bitfinex-derivatives","BTCF0:USTF0",1753749424076,1.61998417,117910.0,117900.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753749424276,1.62293773,117910.0,117900.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753749424484,0.557032,117890.0,117880.0,9.53625231]
["bitfinex-derivatives","BTCF0:USTF0",1753749424780,1.62321297,117890.0,117880.0,9.64167231]
["bitfinex-derivatives","BTCF0:USTF0",1753749425177,1.62321297,117890.0,117880.0,9.47200591]
["bitfinex-derivatives","BTCF0:USTF0",1753749425381,1.83338946,117890.0,117880.0,9.53625231]
["bitfinex-derivatives","BTCF0:USTF0",1753749426080,1.10090946,117890.0,117880.0,9.53625231]
["bitfinex-derivatives","BTCF0:USTF0",1753749426277,1.83290946,117890.0,117880.0,9.53625231]
["bitfinex-derivatives","BTCF0:USTF0",1753749426873,1.49920849,117890.0,117880.0,9.27335231]
["bitfinex-derivatives","BTCF0:USTF0",1753749427080,1.83290946,117890.0,117880.0,9.27335231]
["bitfinex-derivatives","BTCF0:USTF0",1753749427482,1.83214946,117890.0,117880.0,9.27335231]
["bitfinex-derivatives","BTCF0:USTF0",1753749427681,2.33214946,117890.0,117880.0,9.27335231]
["bitfinex-derivatives","BTCF0:USTF0",1753749428088,2.33214946,117890.0,117880.0,9.27335211]
["bitfinex-derivatives","BTCF0:USTF0",1753749428585,2.33250946,117890.0,117880.0,9.27335211]
["bitfinex-derivatives","BTCF0:USTF0",1753749428785,1.99880849,117890.0,117880.0,9.27335211]
["bitfinex-derivatives","BTCF0:USTF0",1753749429189,2.50216546,117890.0,117880.0,9.27335211]
["bitfinex-derivatives","BTCF0:USTF0",1753749429376,2.50716546,117890.0,117880.0,9.10468591]
["bitfinex-derivatives","BTCF0:USTF0",1753749429582,2.50716546,117890.0,117880.0,9.27435141]
["bitfinex-derivatives","BTCF0:USTF0",1753749429778,2.50716546,117890.0,117880.0,9.10468591]
["bitfinex-derivatives","BTCF0:USTF0",1753749429980,2.50716546,117890.0,117880.0,9.27435131]
["bitfinex-derivatives","BTCF0:USTF0",1753749430179,2.50716546,117890.0,117880.0,9.10468591]
["bitfinex-derivatives","BTCF0:USTF0",1753749430882,2.17310449,117890.0,117880.0,9.27435211]
["bitfinex-derivatives","BTCF0:USTF0",1753749431185,2.50680546,117890.0,117880.0,9.10468591]
["bitfinex-derivatives","BTCF0:USTF0",1753749431684,2.51680546,117890.0,117880.0,9.10468591]
["bitfinex-derivatives","BTCF0:USTF0",1753749432479,3.94008546,117890.0,117880.0,7.49152591]
["bitfinex-derivatives","BTCF0:USTF0",1753749434086,2.95884546,117890.0,117880.0,7.49152591]
["bitfinex-derivatives","BTCF0:USTF0",1753749434290,1.23354849,117890.0,117880.0,7.71019211]
["bitfinex-derivatives","BTCF0:USTF0",1753749434588,1.95414849,117890.0,117880.0,7.89790211]
["bitfinex-derivatives","BTCF0:USTF0",1753749434797,1.61574849,117890.0,117880.0,7.89790211]
["bitfinex-derivatives","BTCF0:USTF0",1753749435294,1.61566849,117890.0,117880.0,7.89790211]
["bitfinex-derivatives","BTCF0:USTF0",1753749435586,0.88482819,117890.0,117880.0,7.89790211]
["bitfinex-derivatives","BTCF0:USTF0",1753749435790,1.44577649,117890.0,117880.0,8.23160308]
["bitfinex-derivatives","BTCF0:USTF0",1753749435989,0.71517649,117890.0,117880.0,8.23160308]
["bitfinex-derivatives","BTCF0:USTF0",1753749436797,0.71517649,117890.0,117880.0,7.89790211]
["bitfinex-derivatives","BTCF0:USTF0",1753749437288,0.21517649,117890.0,117880.0,7.89790211]
["bitfinex-derivatives","BTCF0:USTF0",1753749437795,0.14017649,117890.0,117880.0,8.23160308]
["bitfinex-derivatives","BTCF0:USTF0",1753749438000,0.14017649,117890.0,117880.0,7.89790211]
["bitfinex-derivatives","BTCF0:USTF0",1753749438694,0.14017649,117890.0,117880.0,8.23160308]
["bitfinex-derivatives","BTCF0:USTF0",1753749439790,0.30982829,117890.0,117880.0,7.89790211]
["bitfinex-derivatives","BTCF0:USTF0",1753749439985,0.30982829,117890.0,117880.0,8.63258211]
["bitfinex-derivatives","BTCF0:USTF0",1753749440293,0.30582829,117890.0,117880.0,8.63258211]
["bitfinex-derivatives","BTCF0:USTF0",1753749440688,0.63952926,117890.0,117880.0,7.89690211]
["bitfinex-derivatives","BTCF0:USTF0",1753749440891,0.63852926,117890.0,117880.0,7.89690211]
["bitfinex-derivatives","BTCF0:USTF0",1753749441092,0.64052926,117890.0,117880.0,7.89690211]
["bitfinex-derivatives","BTCF0:USTF0",1753749441494,0.30682829,117890.0,117880.0,7.89690211]
["bitfinex-derivatives","BTCF0:USTF0",1753749441695,0.39104829,117890.0,117880.0,7.89690201]
["bitfinex-derivatives","BTCF0:USTF0",1753749441995,0.77071926,117890.0,117880.0,7.89690201]
["bitfinex-derivatives","BTCF0:USTF0",1753749442299,0.77371926,117890.0,117880.0,7.89690201]
["bitfinex-derivatives","BTCF0:USTF0",1753749442796,0.77371926,117890.0,117880.0,7.72723591]
["bitfinex-derivatives","BTCF0:USTF0",1753749442992,0.44001829,117890.0,117880.0,7.89690201]
["bitfinex-derivatives","BTCF0:USTF0",1753749443389,0.77371926,117890.0,117880.0,7.89690201]
["bitfinex-derivatives","BTCF0:USTF0",1753749443989,0.30782829,117890.0,117880.0,7.89690201]
["bitfinex-derivatives","BTCF0:USTF0",1753749444507,0.30482829,117890.0,117880.0,7.89690201]
["bitfinex-derivatives","BTCF0:USTF0",1753749444692,0.30782829,117890.0,117880.0,7.89690201]
["bitfinex-derivatives","BTCF0:USTF0",1753749445997,0.39204829,117890.0,117880.0,7.89690201]
["bitfinex-derivatives","BTCF0:USTF0",1753749446296,0.30782829,117890.0,117880.0,7.89690201]
["bitfinex-derivatives","BTCF0:USTF0",1753749446696,1.04126829,117890.0,117880.0,7.89690201]
["bitfinex-derivatives","BTCF0:USTF0",1753749446897,0.87129649,117890.0,117880.0,8.15980201]
["bitfinex-derivatives","BTCF0:USTF0",1753749447197,1.04194829,117890.0,117880.0,8.16080201]
["bitfinex-derivatives","BTCF0:USTF0",1753749449696,1.37564926,117890.0,117880.0,7.99113591]
["bitfinex-derivatives","BTCF0:USTF0",1753749449895,1.45986926,117890.0,117880.0,7.99113591]
["bitfinex-derivatives","BTCF0:USTF0",1753749450297,1.45986926,117890.0,117880.0,7.75442591]
["bitfinex-derivatives","BTCF0:USTF0",1753749450497,1.63952526,117890.0,117880.0,7.92015591]
["bitfinex-derivatives","BTCF0:USTF0",1753749450802,2.13952526,117890.0,117880.0,7.80342591]
["bitfinex-derivatives","BTCF0:USTF0",1753749451496,2.16168292,117890.0,117880.0,7.80342591]
["bitfinex-derivatives","BTCF0:USTF0",1753749452206,2.16168292,117890.0,117880.0,7.92015591]
["bitfinex-derivatives","BTCF0:USTF0",1753749452501,2.16168292,117890.0,117880.0,7.80342591]
["bitfinex-derivatives","BTCF0:USTF0",1753749452702,2.16168292,117890.0,117880.0,7.54052591]
["bitfinex-derivatives","BTCF0:USTF0",1753749453602,2.16168292,117890.0,117880.0,7.72823591]
["bitfinex-derivatives","BTCF0:USTF0",1753749454295,2.16168292,117890.0,117880.0,7.54052591]
["bitfinex-derivatives","BTCF0:USTF0",1753749454701,2.16168292,117890.0,117880.0,7.65725591]
["bitfinex-derivatives","BTCF0:USTF0",1753749455299,2.16168292,117890.0,117880.0,7.72823591]
["bitfinex-derivatives","BTCF0:USTF0",1753749455699,1.99202692,117890.0,117880.0,7.72823591]
["bitfinex-derivatives","BTCF0:USTF0",1753749457198,1.90780692,117890.0,117880.0,7.49152591]
["bitfinex-derivatives","BTCF0:USTF0",1753749457407,2.24202692,117890.0,117880.0,7.43883831]
["bitfinex-derivatives","BTCF0:USTF0",1753749457606,2.41168292,117890.0,117880.0,7.43883831]
["bitfinex-derivatives","BTCF0:USTF0",1753749457811,2.41168292,117890.0,117880.0,6.93040021]
["bitfinex-derivatives","BTCF0:USTF0",1753749458009,2.41168292,117890.0,117880.0,6.51017031]
["bitfinex-derivatives","BTCF0:USTF0",1753749458202,2.41168292,117890.0,117880.0,6.25660091]
["bitfinex-derivatives","BTCF0:USTF0",1753749458403,2.41168292,117890.0,117880.0,6.15835431]
["bitfinex-derivatives","BTCF0:USTF0",1753749458605,2.41168292,117890.0,117880.0,5.98011041]
["bitfinex-derivatives","BTCF0:USTF0",1753749458808,2.41168292,117890.0,117880.0,5.95559571]
["bitfinex-derivatives","BTCF0:USTF0",1753749459804,2.41168292,117890.0,117880.0,6.14330571]
["bitfinex-derivatives","BTCF0:USTF0",1753749459805,1.17468692,117890.0,117880.0,6.14330571]
["bitfinex-derivatives","BTCF0:USTF0",1753749460010,1.89276692,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749460206,1.89276692,117890.0,117880.0,6.14330571]
["bitfinex-derivatives","BTCF0:USTF0",1753749460599,1.24890692,117890.0,117880.0,6.14330571]
["bitfinex-derivatives","BTCF0:USTF0",1753749460803,1.99682692,117890.0,117880.0,6.14330571]
["bitfinex-derivatives","BTCF0:USTF0",1753749461105,1.55918595,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749461303,1.89288692,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749461702,1.89288692,117890.0,117880.0,6.14330571]
["bitfinex-derivatives","BTCF0:USTF0",1753749461903,1.90958692,117890.0,117880.0,6.14330571]
["bitfinex-derivatives","BTCF0:USTF0",1753749462504,1.90958692,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749462811,1.90958692,117890.0,117880.0,6.14330571]
["bitfinex-derivatives","BTCF0:USTF0",1753749463109,1.93958692,117890.0,117880.0,6.14330571]
["bitfinex-derivatives","BTCF0:USTF0",1753749463307,2.01409692,117890.0,117880.0,6.14330571]
["bitfinex-derivatives","BTCF0:USTF0",1753749464307,0.95219595,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749464507,2.01341692,117890.0,117880.0,6.14330571]
["bitfinex-derivatives","BTCF0:USTF0",1753749464707,1.28589692,117890.0,117880.0,6.14330571]
["bitfinex-derivatives","BTCF0:USTF0",1753749465009,2.01285692,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749465406,1.16468692,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749465607,1.89140692,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749466411,1.89140692,117890.0,117880.0,6.14330571]
["bitfinex-derivatives","BTCF0:USTF0",1753749466702,2.03812692,117890.0,117880.0,6.14330571]
["bitfinex-derivatives","BTCF0:USTF0",1753749467905,1.31160692,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749468210,1.93036692,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749468411,1.93018916,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749469213,1.20450916,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749469416,1.93018916,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749469912,1.20450916,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749470113,1.88950916,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749470713,1.88922916,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749471110,1.88890916,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749474418,1.88806916,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749474722,1.30121829,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749475919,1.30109829,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749476214,0.93951829,117890.0,117880.0,6.64667278]
["bitfinex-derivatives","BTCF0:USTF0",1753749476415,0.61630829,117890.0,117880.0,6.64667278]
["bitfinex-derivatives","BTCF0:USTF0",1753749476817,0.76009129,117890.0,117880.0,7.36911278]
["bitfinex-derivatives","BTCF0:USTF0",1753749477418,0.143783,117890.0,117880.0,7.36911278]
["bitfinex-derivatives","BTCF0:USTF0",1753749477821,0.143783,117890.0,117880.0,7.78876878]
["bitfinex-derivatives","BTCF0:USTF0",1753749478018,0.12055421,117890.0,117880.0,7.78876878]
["bitfinex-derivatives","BTCF0:USTF0",1753749478822,0.18862762,117890.0,117880.0,7.78876878]
["bitfinex-derivatives","BTCF0:USTF0",1753749479021,0.18862762,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749479223,0.52232859,117890.0,117880.0,7.03449181]
["bitfinex-derivatives","BTCF0:USTF0",1753749479521,0.18862762,117890.0,117880.0,7.03449181]
["bitfinex-derivatives","BTCF0:USTF0",1753749479721,0.35827932,117890.0,117880.0,7.03449181]
["bitfinex-derivatives","BTCF0:USTF0",1753749480022,0.74050029,117890.0,117880.0,6.31297181]
["bitfinex-derivatives","BTCF0:USTF0",1753749480322,0.18862762,117890.0,117880.0,7.36811278]
["bitfinex-derivatives","BTCF0:USTF0",1753749480627,0.2181141,117930.0,117920.0,0.1696085]
["bitfinex-derivatives","BTCF0:USTF0",1753749480820,0.02134564,117930.0,117920.0,0.50330947]
["bitfinex-derivatives","BTCF0:USTF0",1753749481018,0.2605003,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749481019,0.2180998,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749481326,0.2393461,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749481517,0.9412198,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749481718,1.27492077,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749481914,0.91874077,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749482528,1.41874077,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749482823,0.2181141,117930.0,117920.0,1.0208344]
["bitfinex-derivatives","BTCF0:USTF0",1753749483018,0.55181507,117930.0,117920.0,1.0208344]
["bitfinex-derivatives","BTCF0:USTF0",1753749484022,0.04852,117930.0,117920.0,1.0208344]
["bitfinex-derivatives","BTCF0:USTF0",1753749484223,0.529052,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749484719,0.606562,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749484921,1.10793297,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749485227,1.23512697,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749485725,2.45796697,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749486123,2.41556897,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749486825,2.41520897,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749487020,2.41516897,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749487821,2.37277097,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749488632,0.695303,117940.0,117930.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753749488925,0.695303,117940.0,117930.0,0.50329507]
["bitfinex-derivatives","BTCF0:USTF0",1753749489223,0.646783,117940.0,117930.0,0.50329507]
["bitfinex-derivatives","BTCF0:USTF0",1753749489420,0.146783,117940.0,117930.0,0.50329507]
["bitfinex-derivatives","BTCF0:USTF0",1753749490315,0.146783,117940.0,117930.0,0.67287907]
["bitfinex-derivatives","BTCF0:USTF0",1753749491313,0.143783,117940.0,117930.0,0.67287907]
["bitfinex-derivatives","BTCF0:USTF0",1753749491719,0.143783,117940.0,117930.0,0.92287907]
["bitfinex-derivatives","BTCF0:USTF0",1753749492222,0.144783,117940.0,117930.0,0.92287907]
["bitfinex-derivatives","BTCF0:USTF0",1753749493122,0.33370097,117980.0,117930.0,0.92287907]
["bitfinex-derivatives","BTCF0:USTF0",1753749493424,0.5824147,117980.0,117970.0,0.1913466]
["bitfinex-derivatives","BTCF0:USTF0",1753749494130,0.5824122,117980.0,117970.0,0.1913466]
["bitfinex-derivatives","BTCF0:USTF0",1753749495427,0.41289,117980.0,117970.0,0.1913466]
["bitfinex-derivatives","BTCF0:USTF0",1753749495631,0.41389,117980.0,117970.0,0.1913466]
["bitfinex-derivatives","BTCF0:USTF0",1753749496426,0.5834122,117980.0,117970.0,0.1913466]
["bitfinex-derivatives","BTCF0:USTF0",1753749496829,0.79504249,117980.0,117970.0,0.1913466]
["bitfinex-derivatives","BTCF0:USTF0",1753749497526,1.12874346,117980.0,117970.0,0.1695366]
["bitfinex-derivatives","BTCF0:USTF0",1753749498029,0.5808166,117970.0,117960.0,0.2966942]
["bitfinex-derivatives","BTCF0:USTF0",1753749498330,0.5808166,117970.0,117960.0,0.3050842]
["bitfinex-derivatives","BTCF0:USTF0",1753749498522,0.33899,117970.0,117960.0,0.69460717]
["bitfinex-derivatives","BTCF0:USTF0",1753749499632,0.34099,117970.0,117960.0,0.69460717]
["bitfinex-derivatives","BTCF0:USTF0",1753749499822,0.34099,117970.0,117960.0,1.41440717]
["bitfinex-derivatives","BTCF0:USTF0",1753749500329,0.05189,117970.0,117960.0,1.41440717]
["bitfinex-derivatives","BTCF0:USTF0",1753749500534,0.145783,117970.0,117960.0,1.67730717]
["bitfinex-derivatives","BTCF0:USTF0",1753749500931,0.195673,117970.0,117960.0,1.67730717]
["bitfinex-derivatives","BTCF0:USTF0",1753749501831,0.194673,117970.0,117960.0,1.67730717]
["bitfinex-derivatives","BTCF0:USTF0",1753749502521,0.193673,117970.0,117960.0,1.67730717]
["bitfinex-derivatives","BTCF0:USTF0",1753749502720,0.194673,117970.0,117960.0,1.67730717]
["bitfinex-derivatives","BTCF0:USTF0",1753749503523,0.144783,117970.0,117960.0,1.67730717]
["bitfinex-derivatives","BTCF0:USTF0",1753749504026,0.11773729,117980.0,117970.0,0.1913466]
["bitfinex-derivatives","BTCF0:USTF0",1753749504225,0.06784729,117980.0,117970.0,0.69457556]
["bitfinex-derivatives","BTCF0:USTF0",1753749504427,0.04989,117990.0,117980.0,0.1913322]
["bitfinex-derivatives","BTCF0:USTF0",1753749504628,0.04989,117990.0,117980.0,1.24475317]
["bitfinex-derivatives","BTCF0:USTF0",1753749506429,0.05289,117990.0,117980.0,1.24475317]
["bitfinex-derivatives","BTCF0:USTF0",1753749507132,0.146783,117990.0,117980.0,1.24475317]
["bitfinex-derivatives","BTCF0:USTF0",1753749508434,0.196673,117990.0,117980.0,1.24475317]
["bitfinex-derivatives","BTCF0:USTF0",1753749508735,0.26288373,117990.0,117980.0,1.24475317]
["bitfinex-derivatives","BTCF0:USTF0",1753749508935,0.26288373,117990.0,117980.0,1.50765317]
["bitfinex-derivatives","BTCF0:USTF0",1753749510537,0.196673,117990.0,117980.0,1.50765317]
["bitfinex-derivatives","BTCF0:USTF0",1753749516243,0.196673,117990.0,117980.0,0.78793317]
["bitfinex-derivatives","BTCF0:USTF0",1753749516439,0.7275708,117990.0,117980.0,0.4542322]
["bitfinex-derivatives","BTCF0:USTF0",1753749516642,1.06127177,117990.0,117980.0,0.4324222]
["bitfinex-derivatives","BTCF0:USTF0",1753749519134,0.7275708,117990.0,117980.0,1.1517422]
["bitfinex-derivatives","BTCF0:USTF0",1753749519338,0.7275708,117990.0,117980.0,1.1601322]
["bitfinex-derivatives","BTCF0:USTF0",1753749520445,0.74852182,117990.0,117980.0,1.1601322]
["bitfinex-derivatives","BTCF0:USTF0",1753749520846,0.74852182,117990.0,117980.0,0.8972322]
["bitfinex-derivatives","BTCF0:USTF0",1753749521854,0.5808021,117980.0,117970.0,0.54419497]
["bitfinex-derivatives","BTCF0:USTF0",1753749522152,0.93545409,117980.0,117970.0,0.18814217]
["bitfinex-derivatives","BTCF0:USTF0",1753749522449,0.93545409,117980.0,117970.0,0.18815347]
["bitfinex-derivatives","BTCF0:USTF0",1753749522648,0.93545409,117980.0,117970.0,0.01861697]
["bitfinex-derivatives","BTCF0:USTF0",1753749522841,0.5808309,117960.0,117950.0,0.2119404]
["bitfinex-derivatives","BTCF0:USTF0",1753749523041,0.93548289,117960.0,117950.0,0.2119404]
["bitfinex-derivatives","BTCF0:USTF0",1753749523751,0.60178192,117960.0,117950.0,0.2119404]
["bitfinex-derivatives","BTCF0:USTF0",1753749524143,0.60178192,117960.0,117950.0,0.2129404]
["bitfinex-derivatives","BTCF0:USTF0",1753749525448,0.74556492,117960.0,117950.0,0.2129404]
["bitfinex-derivatives","BTCF0:USTF0",1753749525850,1.24556492,117960.0,117950.0,0.2129404]
["bitfinex-derivatives","BTCF0:USTF0",1753749526048,1.57926589,117960.0,117950.0,0.1705653]
["bitfinex-derivatives","BTCF0:USTF0",1753749526247,1.58126589,117960.0,117950.0,0.1695653]
["bitfinex-derivatives","BTCF0:USTF0",1753749529551,0.5888153,117950.0,117940.0,0.31533943]
["bitfinex-derivatives","BTCF0:USTF0",1753749529752,0.94844604,117950.0,117940.0,0.31533943]
["bitfinex-derivatives","BTCF0:USTF0",1753749529953,0.94844604,117950.0,117940.0,0.27294493]
["bitfinex-derivatives","BTCF0:USTF0",1753749530151,1.66756604,117950.0,117940.0,0.18815793]
["bitfinex-derivatives","BTCF0:USTF0",1753749530354,1.81134904,117950.0,117940.0,0.01859183]
["bitfinex-derivatives","BTCF0:USTF0",1753749530556,1.79039802,117950.0,117940.0,0.01859183]
["bitfinex-derivatives","BTCF0:USTF0",1753749530751,1.79139802,117950.0,117940.0,0.01859183]
["bitfinex-derivatives","BTCF0:USTF0",1753749530950,2.29139802,117950.0,117940.0,0.01859183]
["bitfinex-derivatives","BTCF0:USTF0",1753749531761,0.5888296,117940.0,117930.0,0.1695908]
["bitfinex-derivatives","BTCF0:USTF0",1753749531953,0.92253057,117940.0,117930.0,0.1695908]
["bitfinex-derivatives","BTCF0:USTF0",1753749533259,1.42253057,117940.0,117930.0,0.1695908]
["bitfinex-derivatives","BTCF0:USTF0",1753749534261,1.0888296,117940.0,117930.0,0.1695908]
["bitfinex-derivatives","BTCF0:USTF0",1753749534462,1.42253057,117940.0,117930.0,0.1695908]
["bitfinex-derivatives","BTCF0:USTF0",1753749534969,1.0888296,117940.0,117930.0,0.1847508]
["bitfinex-derivatives","BTCF0:USTF0",1753749535167,1.0888296,117940.0,117930.0,0.51845177]
["bitfinex-derivatives","BTCF0:USTF0",1753749535168,0.98724322,117940.0,117930.0,0.51845177]
["bitfinex-derivatives","BTCF0:USTF0",1753749535373,1.30060582,117940.0,117930.0,0.51845177]
["bitfinex-derivatives","BTCF0:USTF0",1753749535573,0.80060582,117940.0,117930.0,0.1847508]
["bitfinex-derivatives","BTCF0:USTF0",1753749535969,0.63102622,117940.0,117930.0,0.1847508]
["bitfinex-derivatives","BTCF0:USTF0",1753749536471,0.80060582,117940.0,117930.0,0.1847508]
["bitfinex-derivatives","BTCF0:USTF0",1753749537770,0.80060582,117940.0,117930.0,0.1695908]
["bitfinex-derivatives","BTCF0:USTF0",1753749537968,1.13430679,117940.0,117930.0,0.1695908]
["bitfinex-derivatives","BTCF0:USTF0",1753749539071,1.30060582,117940.0,117930.0,0.1695908]
["bitfinex-derivatives","BTCF0:USTF0",1753749540869,1.30060582,117940.0,117930.0,0.1754208]
["bitfinex-derivatives","BTCF0:USTF0",1753749541567,2.01956582,117940.0,117930.0,0.1847508]
["bitfinex-derivatives","BTCF0:USTF0",1753749541772,0.75897622,117940.0,117930.0,0.51845177]
["bitfinex-derivatives","BTCF0:USTF0",1753749541973,0.71177622,117940.0,117930.0,1.23737177]
["bitfinex-derivatives","BTCF0:USTF0",1753749542369,0.643783,117940.0,117930.0,1.23737177]
["bitfinex-derivatives","BTCF0:USTF0",1753749542565,0.143783,117940.0,117930.0,1.65695577]
["bitfinex-derivatives","BTCF0:USTF0",1753749544071,0.190983,117940.0,117930.0,1.65695577]
["bitfinex-derivatives","BTCF0:USTF0",1753749544373,0.190983,117940.0,117930.0,1.91985577]
["bitfinex-derivatives","BTCF0:USTF0",1753749545174,0.190983,117940.0,117930.0,1.66985577]
["bitfinex-derivatives","BTCF0:USTF0",1753749547672,0.143783,117940.0,117930.0,1.66985577]
["bitfinex-derivatives","BTCF0:USTF0",1753749547874,0.0472,117950.0,117940.0,0.1789096]
["bitfinex-derivatives","BTCF0:USTF0",1753749548066,0.0472,117950.0,117940.0,0.51844057]
["bitfinex-derivatives","BTCF0:USTF0",1753749548267,1.1495556,117980.0,117970.0,0.1695365]
["bitfinex-derivatives","BTCF0:USTF0",1753749548467,1.1071746,117980.0,117970.0,0.1695365]
["bitfinex-derivatives","BTCF0:USTF0",1753749548873,1.2289746,117980.0,117970.0,0.1753665]
["bitfinex-derivatives","BTCF0:USTF0",1753749549076,1.7289746,117980.0,117970.0,0.1695365]
["bitfinex-derivatives","BTCF0:USTF0",1753749549468,0.3329365,117970.0,117960.0,0.311857]
["bitfinex-derivatives","BTCF0:USTF0",1753749549672,0.6735595,117970.0,117960.0,0.1695508]
["bitfinex-derivatives","BTCF0:USTF0",1753749549871,0.25585,117950.0,117940.0,0.0847873]
["bitfinex-derivatives","BTCF0:USTF0",1753749550179,0.5888152,117950.0,117940.0,0.2543525]
["bitfinex-derivatives","BTCF0:USTF0",1753749550379,0.5888152,117950.0,117940.0,0.33016342]
["bitfinex-derivatives","BTCF0:USTF0",1753749550675,0.5888152,117950.0,117940.0,0.33599342]
["bitfinex-derivatives","BTCF0:USTF0",1753749551276,0.41925,117950.0,117940.0,0.33599342]
["bitfinex-derivatives","BTCF0:USTF0",1753749551775,0.5888153,117950.0,117940.0,0.33599342]
["bitfinex-derivatives","BTCF0:USTF0",1753749551976,0.5888153,117950.0,117940.0,0.33016342]
["bitfinex-derivatives","BTCF0:USTF0",1753749552177,0.5888153,117950.0,117940.0,0.2543525]
["bitfinex-derivatives","BTCF0:USTF0",1753749553780,0.5888153,117950.0,117940.0,0.33016342]
["bitfinex-derivatives","BTCF0:USTF0",1753749554481,0.5898153,117950.0,117940.0,0.33016342]
["bitfinex-derivatives","BTCF0:USTF0",1753749555085,0.92351627,117950.0,117940.0,0.07581092]
["bitfinex-derivatives","BTCF0:USTF0",1753749555286,0.5728596,117940.0,117930.0,0.33019132]
["bitfinex-derivatives","BTCF0:USTF0",1753749555687,0.5728596,117940.0,117930.0,0.2543804]
["bitfinex-derivatives","BTCF0:USTF0",1753749555888,0.64075035,117940.0,117930.0,0.2587304]
["bitfinex-derivatives","BTCF0:USTF0",1753749556090,0.64075035,117940.0,117930.0,0.33490548]
["bitfinex-derivatives","BTCF0:USTF0",1753749557589,0.47117075,117940.0,117930.0,0.66860964]
["bitfinex-derivatives","BTCF0:USTF0",1753749557790,0.47117075,117940.0,117930.0,0.59939137]
["bitfinex-derivatives","BTCF0:USTF0",1753749558190,0.64075035,117940.0,117930.0,0.59939137]
["bitfinex-derivatives","BTCF0:USTF0",1753749558490,0.64075035,117940.0,117930.0,0.70601829]
["bitfinex-derivatives","BTCF0:USTF0",1753749558993,0.47117075,117940.0,117930.0,0.70601829]
["bitfinex-derivatives","BTCF0:USTF0",1753749559891,0.64075035,117940.0,117930.0,0.70601829]
["bitfinex-derivatives","BTCF0:USTF0",1753749560280,0.47117075,117940.0,117930.0,0.70601829]
["bitfinex-derivatives","BTCF0:USTF0",1753749561287,0.64075035,117940.0,117930.0,0.70601829]
["bitfinex-derivatives","BTCF0:USTF0",1753749561493,0.64075035,117940.0,117930.0,0.36535732]
["bitfinex-derivatives","BTCF0:USTF0",1753749561688,0.64075035,117940.0,117930.0,0.2587304]
["bitfinex-derivatives","BTCF0:USTF0",1753749564093,0.64075035,117940.0,117930.0,0.36535732]
["bitfinex-derivatives","BTCF0:USTF0",1753749564488,0.64075035,117940.0,117930.0,0.2543804]
["bitfinex-derivatives","BTCF0:USTF0",1753749564693,0.97445132,117940.0,117930.0,0.28818775]
["bitfinex-derivatives","BTCF0:USTF0",1753749564894,0.92575781,117940.0,117930.0,0.28818775]
["bitfinex-derivatives","BTCF0:USTF0",1753749566291,0.92575781,117940.0,117930.0,0.2119824]
["bitfinex-derivatives","BTCF0:USTF0",1753749568605,0.64075035,117940.0,117930.0,0.2119824]
["bitfinex-derivatives","BTCF0:USTF0",1753749569398,0.64075035,117940.0,117930.0,0.49698986]
["bitfinex-derivatives","BTCF0:USTF0",1753749569997,0.64075035,117940.0,117930.0,0.2119824]
["bitfinex-derivatives","BTCF0:USTF0",1753749571608,0.39752075,117940.0,117930.0,0.2232924]
["bitfinex-derivatives","BTCF0:USTF0",1753749571807,0.47117075,117940.0,117930.0,0.50829986]
["bitfinex-derivatives","BTCF0:USTF0",1753749572303,0.64075035,117940.0,117930.0,0.50829986]
["bitfinex-derivatives","BTCF0:USTF0",1753749574006,0.47117075,117940.0,117930.0,0.50829986]
["bitfinex-derivatives","BTCF0:USTF0",1753749574207,0.64075035,117940.0,117930.0,0.50829986]
["bitfinex-derivatives","BTCF0:USTF0",1753749575508,0.64075035,117940.0,117930.0,0.2119824]
["bitfinex-derivatives","BTCF0:USTF0",1753749575704,0.92575781,117940.0,117930.0,0.2119824]
["bitfinex-derivatives","BTCF0:USTF0",1753749576803,0.47117075,117940.0,117930.0,0.49698986]
["bitfinex-derivatives","BTCF0:USTF0",1753749577002,0.47117075,117940.0,117930.0,0.50829986]
["bitfinex-derivatives","BTCF0:USTF0",1753749577207,0.64075025,117940.0,117930.0,0.50829986]
["bitfinex-derivatives","BTCF0:USTF0",1753749578003,0.64075025,117940.0,117930.0,0.2232924]
["bitfinex-derivatives","BTCF0:USTF0",1753749578199,0.64075025,117940.0,117930.0,0.2163324]
["bitfinex-derivatives","BTCF0:USTF0",1753749579510,0.64075025,117940.0,117930.0,0.50133986]
["bitfinex-derivatives","BTCF0:USTF0",1753749580103,0.64075025,117940.0,117930.0,0.2163324]
["bitfinex-derivatives","BTCF0:USTF0",1753749581306,0.64075025,117940.0,117930.0,0.50133986]
["bitfinex-derivatives","BTCF0:USTF0",1753749581505,0.64075025,117940.0,117930.0,0.50829986]
["bitfinex-derivatives","BTCF0:USTF0",1753749583413,0.27279075,117940.0,117930.0,0.57319521]
["bitfinex-derivatives","BTCF0:USTF0",1753749583615,0.11327075,117940.0,117930.0,0.57319521]
["bitfinex-derivatives","BTCF0:USTF0",1753749584408,0.44795035,117940.0,117930.0,0.28818775]
["bitfinex-derivatives","BTCF0:USTF0",1753749584610,0.64252035,117940.0,117930.0,0.49698986]
["bitfinex-derivatives","BTCF0:USTF0",1753749585612,0.64252035,117940.0,117930.0,0.2119824]
["bitfinex-derivatives","BTCF0:USTF0",1753749585813,0.92752781,117940.0,117930.0,0.28821602]
["bitfinex-derivatives","BTCF0:USTF0",1753749586814,0.64252035,117940.0,117930.0,0.28821602]
["bitfinex-derivatives","BTCF0:USTF0",1753749588106,0.64252035,117940.0,117930.0,0.28822176]
["bitfinex-derivatives","BTCF0:USTF0",1753749588417,0.64252035,117940.0,117930.0,0.2119824]
["bitfinex-derivatives","BTCF0:USTF0",1753749588913,0.64252035,117940.0,117930.0,0.28822821]
["bitfinex-derivatives","BTCF0:USTF0",1753749591416,0.64252035,117940.0,117930.0,0.2119824]
["bitfinex-derivatives","BTCF0:USTF0",1753749592723,0.47294075,117940.0,117930.0,0.54592786]
["bitfinex-derivatives","BTCF0:USTF0",1753749593021,0.11327075,117940.0,117930.0,0.72885105]
["bitfinex-derivatives","BTCF0:USTF0",1753749593411,0.11327075,117940.0,117930.0,0.62222413]
["bitfinex-derivatives","BTCF0:USTF0",1753749594118,0.11327075,117940.0,117930.0,0.54592786]
["bitfinex-derivatives","BTCF0:USTF0",1753749594817,0.11327075,117940.0,117930.0,0.80882786]
["bitfinex-derivatives","BTCF0:USTF0",1753749595122,0.40684,117960.0,117950.0,0.1695652]
["bitfinex-derivatives","BTCF0:USTF0",1753749595317,0.40684,117960.0,117950.0,0.57979611]
["bitfinex-derivatives","BTCF0:USTF0",1753749596526,0.40884,117960.0,117950.0,0.57979611]
["bitfinex-derivatives","BTCF0:USTF0",1753749596930,0.5783908,117960.0,117950.0,0.24585065]
["bitfinex-derivatives","BTCF0:USTF0",1753749597115,0.91233626,117960.0,117950.0,0.24585065]
["bitfinex-derivatives","BTCF0:USTF0",1753749597321,0.91133626,117960.0,117950.0,0.24585065]
["bitfinex-derivatives","BTCF0:USTF0",1753749599129,0.5773908,117960.0,117950.0,0.1695652]
["bitfinex-derivatives","BTCF0:USTF0",1753749604936,0.6621716,117960.0,117950.0,0.1695651]
["bitfinex-derivatives","BTCF0:USTF0",1753749605136,0.7045624,117960.0,117950.0,0.1695651]
["bitfinex-derivatives","BTCF0:USTF0",1753749606232,0.2177208,117960.0,117950.0,0.1695651]
["bitfinex-derivatives","BTCF0:USTF0",1753749606432,0.5773908,117960.0,117950.0,0.50351056]
["bitfinex-derivatives","BTCF0:USTF0",1753749606633,0.21327,117960.0,117950.0,0.50351056]
["bitfinex-derivatives","BTCF0:USTF0",1753749606837,0.001,117960.0,117950.0,0.45431375]
["bitfinex-derivatives","BTCF0:USTF0",1753749607038,0.62038945,117960.0,117940.0,0.86299466]
["bitfinex-derivatives","BTCF0:USTF0",1753749607334,0.86115385,117950.0,117940.0,0.4324795]
["bitfinex-derivatives","BTCF0:USTF0",1753749607531,0.86115385,117950.0,117940.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753749607931,1.36115385,117950.0,117940.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753749608436,0.5764339,117930.0,117920.0,0.2967975]
["bitfinex-derivatives","BTCF0:USTF0",1753749608737,0.86118255,117930.0,117920.0,0.2967975]
["bitfinex-derivatives","BTCF0:USTF0",1753749608935,0.91045819,117930.0,117920.0,0.2967975]
["bitfinex-derivatives","BTCF0:USTF0",1753749609137,0.5764339,117930.0,117920.0,0.2967975]
["bitfinex-derivatives","BTCF0:USTF0",1753749609433,0.40684,117930.0,117920.0,0.2967975]
["bitfinex-derivatives","BTCF0:USTF0",1753749609633,0.04717,117930.0,117920.0,0.737496]
["bitfinex-derivatives","BTCF0:USTF0",1753749609939,0.2119669,117950.0,117940.0,0.2919634]
["bitfinex-derivatives","BTCF0:USTF0",1753749609940,0.35967,117950.0,117940.0,0.2919634]
["bitfinex-derivatives","BTCF0:USTF0",1753749610135,0.35967,117950.0,117940.0,0.70217215]
["bitfinex-derivatives","BTCF0:USTF0",1753749610335,0.36067,117950.0,117940.0,0.70217215]
["bitfinex-derivatives","BTCF0:USTF0",1753749610537,0.36067,117950.0,117940.0,0.36814786]
["bitfinex-derivatives","BTCF0:USTF0",1753749610936,0.36067,117950.0,117940.0,0.32097786]
["bitfinex-derivatives","BTCF0:USTF0",1753749610937,0.5302352,117950.0,117940.0,0.32097786]
["bitfinex-derivatives","BTCF0:USTF0",1753749611640,0.5302352,117950.0,117940.0,0.28815786]
["bitfinex-derivatives","BTCF0:USTF0",1753749611840,0.5302352,117950.0,117930.0,0.1271952]
["bitfinex-derivatives","BTCF0:USTF0",1753749611841,0.3346795,117940.0,117930.0,0.28817176]
["bitfinex-derivatives","BTCF0:USTF0",1753749612141,0.91044379,117940.0,117930.0,0.31866151]
["bitfinex-derivatives","BTCF0:USTF0",1753749612742,1.41044379,117940.0,117930.0,0.39486574]
["bitfinex-derivatives","BTCF0:USTF0",1753749612941,1.0764195,117940.0,117930.0,0.28819153]
["bitfinex-derivatives","BTCF0:USTF0",1753749613844,1.0764195,117940.0,117930.0,0.07620423]
["bitfinex-derivatives","BTCF0:USTF0",1753749613845,1.41044379,117940.0,117930.0,0.07620423]
["bitfinex-derivatives","BTCF0:USTF0",1753749614034,0.5677339,117930.0,117920.0,0.37300343]
["bitfinex-derivatives","BTCF0:USTF0",1753749615444,0.5677339,117930.0,117920.0,0.40302343]
["bitfinex-derivatives","BTCF0:USTF0",1753749615742,0.5677339,117930.0,117920.0,0.45019343]
["bitfinex-derivatives","BTCF0:USTF0",1753749616043,0.5677339,117930.0,117920.0,0.3739892]
["bitfinex-derivatives","BTCF0:USTF0",1753749616242,0.5677339,117930.0,117920.0,0.3268192]
["bitfinex-derivatives","BTCF0:USTF0",1753749617048,0.5677339,117930.0,117920.0,0.3278192]
["bitfinex-derivatives","BTCF0:USTF0",1753749617236,0.5677339,117930.0,117920.0,0.33158709]
["bitfinex-derivatives","BTCF0:USTF0",1753749618140,0.5677339,117930.0,117920.0,0.36160709]
["bitfinex-derivatives","BTCF0:USTF0",1753749620042,0.90175819,117930.0,117920.0,0.07718909]
["bitfinex-derivatives","BTCF0:USTF0",1753749620345,0.90175819,117930.0,117920.0,0.18386642]
["bitfinex-derivatives","BTCF0:USTF0",1753749620541,0.90175819,117930.0,117920.0,0.07719221]
["bitfinex-derivatives","BTCF0:USTF0",1753749620846,0.90175819,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753749621049,1.40175819,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753749622049,1.40175819,117930.0,117920.0,0.1706082]
["bitfinex-derivatives","BTCF0:USTF0",1753749622251,1.40175819,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753749623848,1.40175819,117930.0,117920.0,0.1706082]
["bitfinex-derivatives","BTCF0:USTF0",1753749624943,1.40747091,117930.0,117920.0,0.1706082]
["bitfinex-derivatives","BTCF0:USTF0",1753749626543,1.0677339,117930.0,117920.0,0.1706082]
["bitfinex-derivatives","BTCF0:USTF0",1753749626745,1.40175819,117930.0,117920.0,0.1706082]
["bitfinex-derivatives","BTCF0:USTF0",1753749627548,1.40375819,117930.0,117920.0,0.1696082]
["bitfinex-derivatives","BTCF0:USTF0",1753749627948,1.40931929,117930.0,117920.0,0.1696082]
["bitfinex-derivatives","BTCF0:USTF0",1753749630854,1.075295,117930.0,117920.0,0.1696082]
["bitfinex-derivatives","BTCF0:USTF0",1753749631154,1.40931929,117930.0,117920.0,0.1696082]
["bitfinex-derivatives","BTCF0:USTF0",1753749631654,1.075295,117930.0,117920.0,0.1696082]
["bitfinex-derivatives","BTCF0:USTF0",1753749631851,1.40931929,117930.0,117920.0,0.1696082]
["bitfinex-derivatives","BTCF0:USTF0",1753749632253,1.075295,117930.0,117920.0,0.1696082]
["bitfinex-derivatives","BTCF0:USTF0",1753749632453,1.40931929,117930.0,117920.0,0.1696082]
["bitfinex-derivatives","BTCF0:USTF0",1753749634556,0.5677483,117920.0,117910.0,0.2544233]
["bitfinex-derivatives","BTCF0:USTF0",1753749634850,0.94177259,117920.0,117910.0,0.07619221]
["bitfinex-derivatives","BTCF0:USTF0",1753749635558,0.5677771,117900.0,117890.0,0.10667421]
["bitfinex-derivatives","BTCF0:USTF0",1753749635767,1.25582568,117900.0,117890.0,0.10667421]
["bitfinex-derivatives","BTCF0:USTF0",1753749636067,0.5677914,117890.0,117880.0,6.26675482]
["bitfinex-derivatives","BTCF0:USTF0",1753749636261,0.90181569,117890.0,117880.0,6.16008061]
["bitfinex-derivatives","BTCF0:USTF0",1753749636556,0.90181569,117890.0,117880.0,6.23215061]
["bitfinex-derivatives","BTCF0:USTF0",1753749637052,0.73216429,117890.0,117880.0,6.33882482]
["bitfinex-derivatives","BTCF0:USTF0",1753749637357,0.5677915,117890.0,117880.0,6.38599482]
["bitfinex-derivatives","BTCF0:USTF0",1753749637754,0.5677915,117890.0,117880.0,6.38799482]
["bitfinex-derivatives","BTCF0:USTF0",1753749638560,0.5677915,117890.0,117880.0,6.26875482]
["bitfinex-derivatives","BTCF0:USTF0",1753749638775,0.5677915,117890.0,117880.0,6.23415061]
["bitfinex-derivatives","BTCF0:USTF0",1753749639058,0.90181579,117890.0,117880.0,6.16208061]
["bitfinex-derivatives","BTCF0:USTF0",1753749639651,0.90181579,117890.0,117880.0,6.23415061]
["bitfinex-derivatives","BTCF0:USTF0",1753749639851,1.40181579,117890.0,117880.0,6.23415061]
["bitfinex-derivatives","BTCF0:USTF0",1753749642450,1.40181579,117890.0,117880.0,6.16208061]
["bitfinex-derivatives","BTCF0:USTF0",1753749642654,1.66147179,117890.0,117880.0,5.030625]
["bitfinex-derivatives","BTCF0:USTF0",1753749642860,1.91147179,117890.0,117880.0,4.673525]
["bitfinex-derivatives","BTCF0:USTF0",1753749643150,1.66147179,117890.0,117880.0,4.492145]
["bitfinex-derivatives","BTCF0:USTF0",1753749643960,1.66147179,117890.0,117880.0,4.490145]
["bitfinex-derivatives","BTCF0:USTF0",1753749644157,1.66147179,117890.0,117880.0,4.492145]
["bitfinex-derivatives","BTCF0:USTF0",1753749645162,1.66147179,117890.0,117880.0,4.490145]
["bitfinex-derivatives","BTCF0:USTF0",1753749645354,1.66247179,117890.0,117880.0,4.490145]
["bitfinex-derivatives","BTCF0:USTF0",1753749646562,1.66247179,117890.0,117880.0,3.64933398]
["bitfinex-derivatives","BTCF0:USTF0",1753749646755,1.66247179,117890.0,117880.0,3.48137218]
["bitfinex-derivatives","BTCF0:USTF0",1753749646961,1.99730022,117890.0,117880.0,1.34226032]
["bitfinex-derivatives","BTCF0:USTF0",1753749647157,0.1696947,117860.0,117850.0,0.42029029]
["bitfinex-derivatives","BTCF0:USTF0",1753749647459,0.52371899,117860.0,117850.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1753749647758,0.5902124,117860.0,117850.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1753749647956,0.169709,117850.0,117840.0,0.46720029]
["bitfinex-derivatives","BTCF0:USTF0",1753749648162,0.83775758,117850.0,117840.0,0.46720029]
["bitfinex-derivatives","BTCF0:USTF0",1753749648460,0.83575758,117850.0,117840.0,0.63692369]
["bitfinex-derivatives","BTCF0:USTF0",1753749648861,0.50173329,117850.0,117840.0,0.5760534]
["bitfinex-derivatives","BTCF0:USTF0",1753749649762,0.167709,117850.0,117840.0,0.5760534]
["bitfinex-derivatives","BTCF0:USTF0",1753749649961,0.06649341,117860.0,117850.0,0.576039]
["bitfinex-derivatives","BTCF0:USTF0",1753749650154,0.1696946,117860.0,117850.0,0.576039]
["bitfinex-derivatives","BTCF0:USTF0",1753749650459,0.57194479,117860.0,117850.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1753749650658,0.59194479,117860.0,117850.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1753749651052,0.2579205,117860.0,117850.0,0.341789]
["bitfinex-derivatives","BTCF0:USTF0",1753749651252,0.59194479,117860.0,117850.0,0.576039]
["bitfinex-derivatives","BTCF0:USTF0",1753749651462,0.59194479,117860.0,117850.0,0.577039]
["bitfinex-derivatives","BTCF0:USTF0",1753749651665,1.09194479,117860.0,117850.0,0.577039]
["bitfinex-derivatives","BTCF0:USTF0",1753749652262,1.09194479,117860.0,117850.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1753749653459,1.09194479,117860.0,117850.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1753749653666,1.09394479,117860.0,117850.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1753749653969,1.09958564,117860.0,117850.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1753749654173,0.76556135,117860.0,117850.0,0.576039]
["bitfinex-derivatives","BTCF0:USTF0",1753749654366,1.09958564,117860.0,117850.0,0.576039]
["bitfinex-derivatives","BTCF0:USTF0",1753749655167,1.09958564,117860.0,117850.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1753749656770,0.97231544,117860.0,117830.0,0.0425337]
["bitfinex-derivatives","BTCF0:USTF0",1753749656963,0.97231544,117860.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753749656964,0.1697234,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753749657169,0.52374769,117840.0,117830.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1753749658063,0.0424346,117830.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753749658265,0.50379089,117810.0,117800.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1753749658466,0.53379089,117810.0,117800.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1753749658874,0.70356689,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753749659079,0.70356689,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749659275,0.3695426,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749659581,0.70356689,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749659781,0.3695426,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749660077,1.20356689,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749660478,1.03379089,117810.0,117800.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1753749661171,0.5,117810.0,117800.0,0.5811111]
["bitfinex-derivatives","BTCF0:USTF0",1753749661481,0.6697667,117810.0,117800.0,0.91513539]
["bitfinex-derivatives","BTCF0:USTF0",1753749661975,0.6697667,117810.0,117800.0,0.5811111]
["bitfinex-derivatives","BTCF0:USTF0",1753749662474,1.00379099,117810.0,117800.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1753749662686,1.02379099,117810.0,117800.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1753749662970,1.02679099,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749663174,1.02679099,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753749663475,1.02679099,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749663665,1.19656699,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753749664467,1.19656699,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749664877,1.02679099,117810.0,117800.0,0.3811711]
["bitfinex-derivatives","BTCF0:USTF0",1753749665081,0.6927667,117810.0,117800.0,0.5811111]
["bitfinex-derivatives","BTCF0:USTF0",1753749665284,1.02679099,117810.0,117800.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1753749665492,1.02679099,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749666270,0.6927667,117810.0,117800.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1753749666469,1.02679099,117810.0,117800.0,0.5811111]
["bitfinex-derivatives","BTCF0:USTF0",1753749667175,0.6927667,117810.0,117800.0,0.5811111]
["bitfinex-derivatives","BTCF0:USTF0",1753749667481,1.02679099,117810.0,117800.0,0.5811111]
["bitfinex-derivatives","BTCF0:USTF0",1753749667677,1.09393099,117810.0,117800.0,0.5811111]
["bitfinex-derivatives","BTCF0:USTF0",1753749667874,1.07393099,117810.0,117800.0,0.5811111]
["bitfinex-derivatives","BTCF0:USTF0",1753749668082,1.20393099,117810.0,117800.0,0.5811111]
["bitfinex-derivatives","BTCF0:USTF0",1753749668877,1.07393099,117810.0,117800.0,0.5811111]
["bitfinex-derivatives","BTCF0:USTF0",1753749669073,1.07393099,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749669379,1.09440197,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749669582,0.83681768,117810.0,117800.0,0.4216311]
["bitfinex-derivatives","BTCF0:USTF0",1753749669881,1.17084197,117810.0,117800.0,0.5811111]
["bitfinex-derivatives","BTCF0:USTF0",1753749670580,1.15037099,117810.0,117800.0,0.5811111]
["bitfinex-derivatives","BTCF0:USTF0",1753749670979,1.15037099,117810.0,117800.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1753749671374,1.15037099,117810.0,117800.0,0.5811111]
["bitfinex-derivatives","BTCF0:USTF0",1753749671680,1.15037099,117810.0,117800.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1753749671871,1.17085765,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749672068,1.19085765,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749672473,1.19085765,117810.0,117800.0,0.2216902]
["bitfinex-derivatives","BTCF0:USTF0",1753749672985,1.17037099,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749673278,1.19086053,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749673881,1.19086053,117810.0,117800.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1753749674278,1.17037099,117810.0,117800.0,0.27839]
["bitfinex-derivatives","BTCF0:USTF0",1753749674984,1.17037099,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749675979,1.19084009,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749677685,1.17037099,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749678386,0.85681689,117810.0,117800.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1753749678684,0.2547339,117780.0,117770.0,0.2171673]
["bitfinex-derivatives","BTCF0:USTF0",1753749678881,0.76057819,117780.0,117770.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1753749679284,0.4265539,117780.0,117770.0,0.6205343]
["bitfinex-derivatives","BTCF0:USTF0",1753749679493,0.76057819,117780.0,117770.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1753749679983,0.78057819,117780.0,117770.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1753749680780,0.042456,117770.0,117750.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1753749680985,0.71814549,117760.0,117750.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1753749681280,0.76060509,117760.0,117750.0,0.6205631]
["bitfinex-derivatives","BTCF0:USTF0",1753749681683,0.82872136,117760.0,117750.0,0.6205631]
["bitfinex-derivatives","BTCF0:USTF0",1753749681990,0.82872136,117760.0,117750.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1753749682688,0.82872136,117760.0,117750.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1753749683394,1.34872136,117760.0,117750.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1753749683589,1.01469707,117760.0,117750.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1753749683790,1.34872136,117760.0,117750.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1753749684195,1.34872136,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753749684391,1.34872136,117760.0,117750.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1753749684600,1.34872136,117760.0,117750.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1753749684801,1.34872136,117760.0,117750.0,0.2172031]
["bitfinex-derivatives","BTCF0:USTF0",1753749685104,1.34872136,117760.0,117750.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1753749685293,1.34872136,117760.0,117750.0,0.2192031]
["bitfinex-derivatives","BTCF0:USTF0",1753749685701,1.34872136,117760.0,117750.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1753749685895,0.58911627,117760.0,117750.0,0.6205631]
["bitfinex-derivatives","BTCF0:USTF0",1753749686100,0.75895497,117760.0,117750.0,0.6205631]
["bitfinex-derivatives","BTCF0:USTF0",1753749686305,0.82516497,117760.0,117750.0,0.6205631]
["bitfinex-derivatives","BTCF0:USTF0",1753749686505,1.15918926,117760.0,117750.0,0.6205631]
["bitfinex-derivatives","BTCF0:USTF0",1753749686997,0.82516497,117760.0,117750.0,0.1698531]
["bitfinex-derivatives","BTCF0:USTF0",1753749687197,0.3179541,117740.0,117730.0,0.5074453]
["bitfinex-derivatives","BTCF0:USTF0",1753749687399,0.17182,117740.0,117730.0,0.6630453]
["bitfinex-derivatives","BTCF0:USTF0",1753749687604,0.3416876,117740.0,117730.0,0.6630453]
["bitfinex-derivatives","BTCF0:USTF0",1753749688000,0.67571189,117740.0,117730.0,0.6630453]
["bitfinex-derivatives","BTCF0:USTF0",1753749688205,1.17571189,117740.0,117730.0,0.6630453]
["bitfinex-derivatives","BTCF0:USTF0",1753749688402,1.17571189,117740.0,117730.0,0.6640453]
["bitfinex-derivatives","BTCF0:USTF0",1753749688604,0.8416876,117740.0,117730.0,0.6640453]
["bitfinex-derivatives","BTCF0:USTF0",1753749689197,0.8416876,117740.0,117730.0,0.6630453]
["bitfinex-derivatives","BTCF0:USTF0",1753749689509,0.8426876,117740.0,117730.0,0.6630453]
["bitfinex-derivatives","BTCF0:USTF0",1753749690413,0.501,117740.0,117730.0,0.6630453]
["bitfinex-derivatives","BTCF0:USTF0",1753749690603,0.501,117740.0,117730.0,0.99706959]
["bitfinex-derivatives","BTCF0:USTF0",1753749690912,0.3096068,117770.0,117760.0,0.3467187]
["bitfinex-derivatives","BTCF0:USTF0",1753749691105,0.30101741,117770.0,117760.0,0.6205487]
["bitfinex-derivatives","BTCF0:USTF0",1753749691506,0.38856051,117770.0,117760.0,0.6205487]
["bitfinex-derivatives","BTCF0:USTF0",1753749692106,0.38855491,117770.0,117760.0,0.6205487]
["bitfinex-derivatives","BTCF0:USTF0",1753749692404,0.3339343,117770.0,117760.0,0.6205487]
["bitfinex-derivatives","BTCF0:USTF0",1753749692609,0.3028243,117770.0,117760.0,0.6205487]
["bitfinex-derivatives","BTCF0:USTF0",1753749692804,0.8028243,117770.0,117760.0,0.6205487]
["bitfinex-derivatives","BTCF0:USTF0",1753749693113,0.8604443,117770.0,117760.0,0.6205487]
["bitfinex-derivatives","BTCF0:USTF0",1753749693914,0.92777228,117770.0,117760.0,0.6205487]
["bitfinex-derivatives","BTCF0:USTF0",1753749694711,0.79777228,117770.0,117760.0,0.6205487]
["bitfinex-derivatives","BTCF0:USTF0",1753749696715,0.82888228,117770.0,117760.0,0.6205487]
["bitfinex-derivatives","BTCF0:USTF0",1753749697608,0.57032798,117770.0,117760.0,0.95457299]
["bitfinex-derivatives","BTCF0:USTF0",1753749698518,0.07032798,117770.0,117760.0,0.95457299]
["bitfinex-derivatives","BTCF0:USTF0",1753749700016,0.07032798,117770.0,117760.0,1.01536074]
["bitfinex-derivatives","BTCF0:USTF0",1753749700607,0.07032798,117770.0,117760.0,0.95457299]
["bitfinex-derivatives","BTCF0:USTF0",1753749702720,0.4356111,117800.0,117790.0,0.6205054]
["bitfinex-derivatives","BTCF0:USTF0",1753749703719,0.4843511,117800.0,117790.0,0.6205054]
["bitfinex-derivatives","BTCF0:USTF0",1753749704114,0.9419032,117800.0,117790.0,0.6205054]
["bitfinex-derivatives","BTCF0:USTF0",1753749704314,0.8931632,117800.0,117790.0,0.6205054]
["bitfinex-derivatives","BTCF0:USTF0",1753749704516,0.8987087,117800.0,117790.0,0.6205054]
["bitfinex-derivatives","BTCF0:USTF0",1753749704820,0.9474487,117800.0,117790.0,0.3940254]
["bitfinex-derivatives","BTCF0:USTF0",1753749705022,0.3531555,117790.0,117780.0,0.741663]
["bitfinex-derivatives","BTCF0:USTF0",1753749705222,0.4018955,117790.0,117780.0,0.741663]
["bitfinex-derivatives","BTCF0:USTF0",1753749705522,0.46972539,117790.0,117780.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1753749705717,0.80374968,117790.0,117780.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1753749705918,0.80374968,117790.0,117770.0,0.2579129]
["bitfinex-derivatives","BTCF0:USTF0",1753749705919,0.4019099,117780.0,117770.0,0.2579129]
["bitfinex-derivatives","BTCF0:USTF0",1753749706120,0.2948543,117770.0,117760.0,0.5244836]
["bitfinex-derivatives","BTCF0:USTF0",1753749706323,0.73594859,117770.0,117760.0,0.6992436]
["bitfinex-derivatives","BTCF0:USTF0",1753749706722,0.4019243,117770.0,117760.0,0.6992436]
["bitfinex-derivatives","BTCF0:USTF0",1753749709227,0.9019243,117770.0,117760.0,0.6992436]
["bitfinex-derivatives","BTCF0:USTF0",1753749709523,0.9019243,117770.0,117750.0,0.10325085]
["bitfinex-derivatives","BTCF0:USTF0",1753749709524,0.401939,117760.0,117750.0,0.6568078]
["bitfinex-derivatives","BTCF0:USTF0",1753749711116,0.202549,117760.0,117750.0,0.6568078]
["bitfinex-derivatives","BTCF0:USTF0",1753749711314,0.260879,117760.0,117750.0,0.6568078]
["bitfinex-derivatives","BTCF0:USTF0",1753749711725,0.760879,117760.0,117750.0,0.6568078]
["bitfinex-derivatives","BTCF0:USTF0",1753749713125,0.501,117760.0,117750.0,0.6568078]
["bitfinex-derivatives","BTCF0:USTF0",1753749713323,0.501,117760.0,117750.0,0.99083209]
["bitfinex-derivatives","BTCF0:USTF0",1753749713924,0.6708389,117760.0,117750.0,0.99083209]
["bitfinex-derivatives","BTCF0:USTF0",1753749714925,0.6698389,117760.0,117750.0,0.99083209]
["bitfinex-derivatives","BTCF0:USTF0",1753749715325,0.2948978,117740.0,117730.0,0.31559105]
["bitfinex-derivatives","BTCF0:USTF0",1753749715525,0.2948978,117740.0,117730.0,0.5031239]
["bitfinex-derivatives","BTCF0:USTF0",1753749715725,0.2948978,117740.0,117730.0,0.6568339]
["bitfinex-derivatives","BTCF0:USTF0",1753749715925,0.3532278,117740.0,117730.0,0.6568339]
["bitfinex-derivatives","BTCF0:USTF0",1753749716427,0.73599209,117740.0,117730.0,0.6143662]
["bitfinex-derivatives","BTCF0:USTF0",1753749716922,0.73599209,117740.0,117730.0,0.67515395]
["bitfinex-derivatives","BTCF0:USTF0",1753749717124,0.73599209,117740.0,117730.0,0.6143662]
["bitfinex-derivatives","BTCF0:USTF0",1753749717426,0.3532278,117740.0,117730.0,0.6143662]
["bitfinex-derivatives","BTCF0:USTF0",1753749717620,0.3532278,117740.0,117730.0,0.6153662]
["bitfinex-derivatives","BTCF0:USTF0",1753749718020,0.73599209,117740.0,117730.0,0.6153662]
["bitfinex-derivatives","BTCF0:USTF0",1753749718224,0.9019678,117740.0,117730.0,0.6153822]
["bitfinex-derivatives","BTCF0:USTF0",1753749718523,1.23599209,117740.0,117730.0,0.6153822]
["bitfinex-derivatives","BTCF0:USTF0",1753749718932,0.9019678,117740.0,117730.0,0.6153822]
["bitfinex-derivatives","BTCF0:USTF0",1753749719129,0.9019678,117740.0,117730.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1753749719325,1.23599209,117740.0,117730.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1753749719526,1.23599209,117740.0,117730.0,0.42041898]
["bitfinex-derivatives","BTCF0:USTF0",1753749719830,1.23599209,117740.0,117730.0,0.49123898]
["bitfinex-derivatives","BTCF0:USTF0",1753749720027,1.23599209,117740.0,117730.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1753749720331,1.23599209,117740.0,117730.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1753749720532,1.23599209,117740.0,117730.0,0.5445622]
["bitfinex-derivatives","BTCF0:USTF0",1753749720928,1.24599209,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753749721120,1.24599209,117740.0,117720.0,0.00622959]
["bitfinex-derivatives","BTCF0:USTF0",1753749721121,0.3215322,117730.0,117720.0,0.00622959]
["bitfinex-derivatives","BTCF0:USTF0",1753749721326,0.15165,117730.0,117720.0,0.22176619]
["bitfinex-derivatives","BTCF0:USTF0",1753749721522,0.15165,117730.0,117720.0,0.95465048]
["bitfinex-derivatives","BTCF0:USTF0",1753749721727,0.2282122,117730.0,117720.0,0.95465048]
["bitfinex-derivatives","BTCF0:USTF0",1753749721931,0.2282122,117730.0,117720.0,0.62062619]
["bitfinex-derivatives","BTCF0:USTF0",1753749722133,0.3215322,117730.0,117720.0,0.00622959]
["bitfinex-derivatives","BTCF0:USTF0",1753749722428,0.3215322,117730.0,117700.0,0.08108708]
["bitfinex-derivatives","BTCF0:USTF0",1753749722429,0.253271,117710.0,117700.0,0.08108708]
["bitfinex-derivatives","BTCF0:USTF0",1753749722631,0.1699254,117700.0,117690.0,0.02898708]
["bitfinex-derivatives","BTCF0:USTF0",1753749722829,0.52294969,117700.0,117690.0,0.02898708]
["bitfinex-derivatives","BTCF0:USTF0",1753749723034,0.52294969,117700.0,117680.0,0.10677421]
["bitfinex-derivatives","BTCF0:USTF0",1753749723035,0.1699399,117690.0,117680.0,0.32236851]
["bitfinex-derivatives","BTCF0:USTF0",1753749723335,0.52396419,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753749723536,0.6996164,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753749723739,0.6996164,117690.0,117680.0,0.1700543]
["bitfinex-derivatives","BTCF0:USTF0",1753749724028,0.6996164,117690.0,117680.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1753749724328,0.76905943,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753749724522,1.26905943,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753749724928,0.1699688,117670.0,117660.0,0.0881342]
["bitfinex-derivatives","BTCF0:USTF0",1753749725126,0.50399309,117670.0,117660.0,0.6012481]
["bitfinex-derivatives","BTCF0:USTF0",1753749725332,0.1699688,117670.0,117660.0,0.6994581]
["bitfinex-derivatives","BTCF0:USTF0",1753749725928,0.1699688,117670.0,117660.0,0.2549581]
["bitfinex-derivatives","BTCF0:USTF0",1753749726135,0.1699688,117670.0,117660.0,0.6994581]
["bitfinex-derivatives","BTCF0:USTF0",1753749726432,0.254944,117680.0,117670.0,0.1699686]
["bitfinex-derivatives","BTCF0:USTF0",1753749726633,0.61896829,117680.0,117670.0,0.2156086]
["bitfinex-derivatives","BTCF0:USTF0",1753749727024,0.284944,117680.0,117670.0,0.2156086]
["bitfinex-derivatives","BTCF0:USTF0",1753749727335,0.284944,117680.0,117670.0,0.6144686]
["bitfinex-derivatives","BTCF0:USTF0",1753749727529,0.2424528,117680.0,117670.0,0.6144686]
["bitfinex-derivatives","BTCF0:USTF0",1753749727928,0.6999626,117680.0,117670.0,0.6144686]
["bitfinex-derivatives","BTCF0:USTF0",1753749728133,0.5,117680.0,117670.0,0.6144686]
["bitfinex-derivatives","BTCF0:USTF0",1753749728527,0.5,117680.0,117670.0,0.6154686]
["bitfinex-derivatives","BTCF0:USTF0",1753749729031,0.5,117680.0,117670.0,0.94949289]
["bitfinex-derivatives","BTCF0:USTF0",1753749729330,0.6699541,117680.0,117670.0,0.6154686]
["bitfinex-derivatives","BTCF0:USTF0",1753749729834,0.5,117680.0,117670.0,0.6154686]
["bitfinex-derivatives","BTCF0:USTF0",1753749730032,0.5,117680.0,117670.0,0.94949289]
["bitfinex-derivatives","BTCF0:USTF0",1753749730231,0.5,117680.0,117670.0,0.94849289]
["bitfinex-derivatives","BTCF0:USTF0",1753749730433,0.5,117680.0,117670.0,0.6144686]
["bitfinex-derivatives","BTCF0:USTF0",1753749730638,0.501,117680.0,117670.0,0.6144686]
["bitfinex-derivatives","BTCF0:USTF0",1753749731027,0.501,117680.0,117670.0,0.94849289]
["bitfinex-derivatives","BTCF0:USTF0",1753749731432,0.5796405,117720.0,117710.0,0.4607008]
["bitfinex-derivatives","BTCF0:USTF0",1753749731629,0.5796405,117720.0,117710.0,0.6144108]
["bitfinex-derivatives","BTCF0:USTF0",1753749731630,0.71527815,117720.0,117710.0,0.6144108]
["bitfinex-derivatives","BTCF0:USTF0",1753749731834,0.7583805,117720.0,117710.0,0.6144108]
["bitfinex-derivatives","BTCF0:USTF0",1753749732435,1.09240479,117720.0,117710.0,0.2155508]
["bitfinex-derivatives","BTCF0:USTF0",1753749732639,0.7583805,117720.0,117710.0,0.2155508]
["bitfinex-derivatives","BTCF0:USTF0",1753749732936,1.09240479,117720.0,117710.0,0.2155508]
["bitfinex-derivatives","BTCF0:USTF0",1753749733140,1.09240479,117720.0,117710.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753749733537,0.7583805,117720.0,117710.0,0.2155507]
["bitfinex-derivatives","BTCF0:USTF0",1753749733739,0.6395307,117710.0,117700.0,0.6170651]
["bitfinex-derivatives","BTCF0:USTF0",1753749733930,0.7495307,117710.0,117700.0,0.6170651]
["bitfinex-derivatives","BTCF0:USTF0",1753749734236,0.7011104,117710.0,117700.0,0.6170651]
["bitfinex-derivatives","BTCF0:USTF0",1753749734445,0.81654141,117710.0,117700.0,0.6170651]
["bitfinex-derivatives","BTCF0:USTF0",1753749734639,0.7495304,117710.0,117700.0,0.6170651]
["bitfinex-derivatives","BTCF0:USTF0",1753749734941,1.08355469,117710.0,117700.0,0.3925351]
["bitfinex-derivatives","BTCF0:USTF0",1753749735139,0.6395449,117700.0,117690.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1753749735339,1.08356919,117700.0,117690.0,0.6217237]
["bitfinex-derivatives","BTCF0:USTF0",1753749735532,0.7495449,117700.0,117690.0,0.5496537]
["bitfinex-derivatives","BTCF0:USTF0",1753749735733,1.08356919,117700.0,117690.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753749735945,0.1699396,117690.0,117680.0,0.22319]
["bitfinex-derivatives","BTCF0:USTF0",1753749736237,0.6395741,117680.0,117670.0,0.3679567]
["bitfinex-derivatives","BTCF0:USTF0",1753749736439,0.3567686,117670.0,117660.0,0.5556319]
["bitfinex-derivatives","BTCF0:USTF0",1753749736639,0.6395886,117670.0,117660.0,0.7067519]
["bitfinex-derivatives","BTCF0:USTF0",1753749736840,0.78681289,117670.0,117660.0,0.3679736]
["bitfinex-derivatives","BTCF0:USTF0",1753749737045,0.3034132,117660.0,117650.0,0.169996]
["bitfinex-derivatives","BTCF0:USTF0",1753749737341,0.3034132,117660.0,117650.0,0.216876]
["bitfinex-derivatives","BTCF0:USTF0",1753749737541,0.63743749,117660.0,117650.0,0.440066]
["bitfinex-derivatives","BTCF0:USTF0",1753749737746,0.87183749,117660.0,117650.0,0.440066]
["bitfinex-derivatives","BTCF0:USTF0",1753749738046,0.5378132,117660.0,117650.0,0.440066]
["bitfinex-derivatives","BTCF0:USTF0",1753749738246,0.4953147,117660.0,117650.0,0.440066]
["bitfinex-derivatives","BTCF0:USTF0",1753749738446,1.29821809,117670.0,117660.0,0.169983]
["bitfinex-derivatives","BTCF0:USTF0",1753749738749,0.9952893,117670.0,117660.0,0.440053]
["bitfinex-derivatives","BTCF0:USTF0",1753749738937,1.32931359,117670.0,117660.0,0.440053]
["bitfinex-derivatives","BTCF0:USTF0",1753749739336,1.32931359,117670.0,117660.0,0.169983]
["bitfinex-derivatives","BTCF0:USTF0",1753749739648,0.452803,117660.0,117650.0,0.3679908]
["bitfinex-derivatives","BTCF0:USTF0",1753749739845,0.78682729,117660.0,117650.0,0.3679908]
["bitfinex-derivatives","BTCF0:USTF0",1753749740048,0.78682729,117660.0,117650.0,0.4400608]
["bitfinex-derivatives","BTCF0:USTF0",1753749740237,0.452803,117660.0,117650.0,0.4400608]
["bitfinex-derivatives","BTCF0:USTF0",1753749740643,0.16081,117660.0,117650.0,0.4400608]
["bitfinex-derivatives","BTCF0:USTF0",1753749740849,0.330793,117660.0,117650.0,0.77408509]
["bitfinex-derivatives","BTCF0:USTF0",1753749741053,0.904383,117660.0,117650.0,0.4400608]
["bitfinex-derivatives","BTCF0:USTF0",1753749741256,1.28682729,117660.0,117650.0,0.4400608]
["bitfinex-derivatives","BTCF0:USTF0",1753749741447,0.952803,117660.0,117650.0,0.4400608]
["bitfinex-derivatives","BTCF0:USTF0",1753749741759,0.7344,117660.0,117650.0,0.4400608]
["bitfinex-derivatives","BTCF0:USTF0",1753749741947,0.904383,117660.0,117650.0,0.4400608]
["bitfinex-derivatives","BTCF0:USTF0",1753749742253,0.66081,117660.0,117650.0,0.4400608]
["bitfinex-derivatives","BTCF0:USTF0",1753749742447,0.66081,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749742757,0.5,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749743155,0.669983,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749743457,0.72818917,117660.0,117650.0,0.95680509]
["bitfinex-derivatives","BTCF0:USTF0",1753749744060,0.72818917,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749744861,0.72818917,117660.0,117650.0,0.95680509]
["bitfinex-derivatives","BTCF0:USTF0",1753749745049,0.72818917,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749745254,0.80177917,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749746148,1.15856207,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749746353,1.20698207,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749746655,1.54100636,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749747051,1.20698207,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749747259,1.03699917,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749747560,1.15856217,117660.0,117650.0,0.3995908]
["bitfinex-derivatives","BTCF0:USTF0",1753749747762,0.98857917,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749748260,1.15856217,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749748459,0.81706217,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749748662,0.73736227,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749749256,0.89817227,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749749763,0.97176227,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749751259,1.20698227,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749752461,1.20698227,117660.0,117650.0,0.1709908]
["bitfinex-derivatives","BTCF0:USTF0",1753749752662,1.20698227,117660.0,117650.0,0.2178708]
["bitfinex-derivatives","BTCF0:USTF0",1753749752964,0.89817227,117660.0,117650.0,0.95680509]
["bitfinex-derivatives","BTCF0:USTF0",1753749753163,0.97176227,117660.0,117650.0,0.95680509]
["bitfinex-derivatives","BTCF0:USTF0",1753749753364,1.05146227,117660.0,117650.0,0.63523528]
["bitfinex-derivatives","BTCF0:USTF0",1753749754362,0.73736227,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749754665,0.97176227,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749755064,1.05146227,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749755263,1.15856227,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749755764,1.20698227,117660.0,117650.0,0.6227808]
["bitfinex-derivatives","BTCF0:USTF0",1753749758067,1.54100656,117660.0,117650.0,0.1709908]
["bitfinex-derivatives","BTCF0:USTF0",1753749758566,1.54100656,117660.0,117650.0,0.2178708]
["bitfinex-derivatives","BTCF0:USTF0",1753749759369,1.54200656,117660.0,117650.0,0.2168708]
["bitfinex-derivatives","BTCF0:USTF0",1753749760269,1.54200656,117660.0,117650.0,0.1699908]
["bitfinex-derivatives","BTCF0:USTF0",1753749760860,1.54200656,117660.0,117650.0,0.2168708]
["bitfinex-derivatives","BTCF0:USTF0",1753749762068,1.54200656,117660.0,117650.0,0.1699908]
["bitfinex-derivatives","BTCF0:USTF0",1753749762470,1.20798227,117660.0,117650.0,0.2168708]
["bitfinex-derivatives","BTCF0:USTF0",1753749762874,1.54200656,117660.0,117650.0,0.2168708]
["bitfinex-derivatives","BTCF0:USTF0",1753749763070,1.20798227,117660.0,117650.0,0.3679908]
["bitfinex-derivatives","BTCF0:USTF0",1753749763277,1.20798227,117660.0,117650.0,0.4382008]
["bitfinex-derivatives","BTCF0:USTF0",1753749763675,1.54200656,117660.0,117650.0,0.4382008]
["bitfinex-derivatives","BTCF0:USTF0",1753749763976,1.20798227,117660.0,117650.0,0.3679908]
["bitfinex-derivatives","BTCF0:USTF0",1753749764873,1.54200656,117660.0,117650.0,0.2168775]
["bitfinex-derivatives","BTCF0:USTF0",1753749765077,1.54200656,117660.0,117650.0,0.3680075]
["bitfinex-derivatives","BTCF0:USTF0",1753749765377,1.54200656,117660.0,117650.0,0.2168775]
["bitfinex-derivatives","BTCF0:USTF0",1753749767678,1.54600656,117660.0,117650.0,0.2178775]
["bitfinex-derivatives","BTCF0:USTF0",1753749767880,1.21198227,117660.0,117650.0,0.3690075]
["bitfinex-derivatives","BTCF0:USTF0",1753749769081,1.21198227,117660.0,117650.0,0.2178775]
["bitfinex-derivatives","BTCF0:USTF0",1753749769979,1.21198227,117660.0,117650.0,0.6212275]
["bitfinex-derivatives","BTCF0:USTF0",1753749771874,0.91998917,117660.0,117650.0,0.6212275]
["bitfinex-derivatives","BTCF0:USTF0",1753749772081,0.98077917,117660.0,117650.0,0.95525179]
["bitfinex-derivatives","BTCF0:USTF0",1753749772579,1.15076217,117660.0,117650.0,0.95525179]
["bitfinex-derivatives","BTCF0:USTF0",1753749773680,0.98077917,117660.0,117650.0,0.95525179]
["bitfinex-derivatives","BTCF0:USTF0",1753749774069,1.15076227,117660.0,117650.0,0.95525179]
["bitfinex-derivatives","BTCF0:USTF0",1753749774272,1.19853227,117660.0,117650.0,0.95525179]
["bitfinex-derivatives","BTCF0:USTF0",1753749774882,1.19853227,117660.0,117650.0,0.6212275]
["bitfinex-derivatives","BTCF0:USTF0",1753749775471,1.02854917,117660.0,117650.0,0.6212275]
["bitfinex-derivatives","BTCF0:USTF0",1753749775780,1.19853227,117660.0,117650.0,0.6212275]
["bitfinex-derivatives","BTCF0:USTF0",1753749775980,1.19853227,117660.0,117650.0,0.95525179]
["bitfinex-derivatives","BTCF0:USTF0",1753749776679,1.02854917,117660.0,117650.0,0.95525179]
["bitfinex-derivatives","BTCF0:USTF0",1753749776980,0.98077917,117660.0,117650.0,0.95525179]
["bitfinex-derivatives","BTCF0:USTF0",1753749777172,0.98077917,117660.0,117650.0,1.03150601]
["bitfinex-derivatives","BTCF0:USTF0",1753749777574,0.505,117660.0,117650.0,1.03150601]
["bitfinex-derivatives","BTCF0:USTF0",1753749777871,0.2640868,117690.0,117680.0,0.3519642]
["bitfinex-derivatives","BTCF0:USTF0",1753749777872,0.7074558,117690.0,117680.0,0.3519642]
["bitfinex-derivatives","BTCF0:USTF0",1753749778076,0.67077605,117690.0,117680.0,0.6203242]
["bitfinex-derivatives","BTCF0:USTF0",1753749778380,0.62828975,117690.0,117680.0,0.6203242]
["bitfinex-derivatives","BTCF0:USTF0",1753749778687,1.12828975,117690.0,117680.0,0.6203242]
["bitfinex-derivatives","BTCF0:USTF0",1753749778887,1.1224823,117690.0,117680.0,0.6203242]
["bitfinex-derivatives","BTCF0:USTF0",1753749779488,1.1224823,117690.0,117680.0,0.68146071]
["bitfinex-derivatives","BTCF0:USTF0",1753749780287,1.0777097,117690.0,117680.0,1.015485]
["bitfinex-derivatives","BTCF0:USTF0",1753749780481,1.0777097,117690.0,117680.0,0.68146071]
["bitfinex-derivatives","BTCF0:USTF0",1753749780783,0.8945397,117690.0,117680.0,0.68146071]
["bitfinex-derivatives","BTCF0:USTF0",1753749780974,0.7246,117690.0,117680.0,0.68146071]
["bitfinex-derivatives","BTCF0:USTF0",1753749781178,0.65581,117690.0,117680.0,1.015485]
["bitfinex-derivatives","BTCF0:USTF0",1753749781485,0.8257497,117690.0,117680.0,0.95434849]
["bitfinex-derivatives","BTCF0:USTF0",1753749781685,0.8945397,117690.0,117680.0,0.6203242]
["bitfinex-derivatives","BTCF0:USTF0",1753749781985,1.08327252,117690.0,117680.0,0.6203242]
["bitfinex-derivatives","BTCF0:USTF0",1753749782186,1.0777097,117690.0,117680.0,0.6203242]
["bitfinex-derivatives","BTCF0:USTF0",1753749782685,1.0807097,117690.0,117680.0,0.6203242]
["bitfinex-derivatives","BTCF0:USTF0",1753749782884,0.506,117690.0,117680.0,0.6203242]
["bitfinex-derivatives","BTCF0:USTF0",1753749783188,0.506,117690.0,117680.0,0.95434849]
["bitfinex-derivatives","BTCF0:USTF0",1753749783389,0.506,117690.0,117680.0,1.185429]
["bitfinex-derivatives","BTCF0:USTF0",1753749783986,0.5,117690.0,117680.0,1.186429]
["bitfinex-derivatives","BTCF0:USTF0",1753749784379,0.5,117690.0,117680.0,1.12529249]
["bitfinex-derivatives","BTCF0:USTF0",1753749785187,0.5,117690.0,117680.0,1.12729249]
["bitfinex-derivatives","BTCF0:USTF0",1753749785992,0.27029528,117690.0,117680.0,1.438429]
["bitfinex-derivatives","BTCF0:USTF0",1753749786190,0.27029528,117690.0,117680.0,1.188429]
["bitfinex-derivatives","BTCF0:USTF0",1753749786690,0.7074208,117710.0,117700.0,0.3519353]
["bitfinex-derivatives","BTCF0:USTF0",1753749786896,0.7074208,117710.0,117700.0,0.6202953]
["bitfinex-derivatives","BTCF0:USTF0",1753749787093,0.7074208,117710.0,117700.0,0.68143181]
["bitfinex-derivatives","BTCF0:USTF0",1753749787289,0.7074208,117710.0,117700.0,0.6202953]
["bitfinex-derivatives","BTCF0:USTF0",1753749787290,0.2929999,117710.0,117700.0,0.6202953]
["bitfinex-derivatives","BTCF0:USTF0",1753749787491,0.68432971,117720.0,117710.0,0.6202809]
["bitfinex-derivatives","BTCF0:USTF0",1753749787681,0.47194501,117720.0,117710.0,0.95430519]
["bitfinex-derivatives","BTCF0:USTF0",1753749787886,0.47194501,117720.0,117710.0,1.0154417]
["bitfinex-derivatives","BTCF0:USTF0",1753749788288,0.47194501,117720.0,117710.0,0.95430519]
["bitfinex-derivatives","BTCF0:USTF0",1753749788689,0.56717501,117720.0,117710.0,0.6202809]
["bitfinex-derivatives","BTCF0:USTF0",1753749788896,0.56717501,117720.0,117710.0,0.95430519]
["bitfinex-derivatives","BTCF0:USTF0",1753749789095,0.73707141,117720.0,117710.0,0.95430519]
["bitfinex-derivatives","BTCF0:USTF0",1753749789299,0.56717501,117720.0,117710.0,0.95430519]
["bitfinex-derivatives","BTCF0:USTF0",1753749789698,0.71998501,117720.0,117710.0,0.95430519]
["bitfinex-derivatives","BTCF0:USTF0",1753749790195,0.22398501,117720.0,117710.0,0.95430519]
["bitfinex-derivatives","BTCF0:USTF0",1753749790898,0.07017501,117720.0,117710.0,0.95430519]
["bitfinex-derivatives","BTCF0:USTF0",1753749791088,0.4339635,117730.0,117710.0,0.95430519]
["bitfinex-derivatives","BTCF0:USTF0",1753749791089,0.40477,117730.0,117720.0,0.6202664]
["bitfinex-derivatives","BTCF0:USTF0",1753749791294,0.169882,117730.0,117720.0,0.95429069]
["bitfinex-derivatives","BTCF0:USTF0",1753749791500,0.6595894,117740.0,117730.0,0.620252]
["bitfinex-derivatives","BTCF0:USTF0",1753749791706,0.40477,117740.0,117730.0,0.620252]
["bitfinex-derivatives","BTCF0:USTF0",1753749791999,0.58036341,117750.0,117740.0,0.7051661]
["bitfinex-derivatives","BTCF0:USTF0",1753749792198,0.62813341,117750.0,117740.0,0.7900958]
["bitfinex-derivatives","BTCF0:USTF0",1753749792497,0.6224066,117750.0,117740.0,0.7900958]
["bitfinex-derivatives","BTCF0:USTF0",1753749792698,1.1224066,117750.0,117740.0,0.7900958]
["bitfinex-derivatives","BTCF0:USTF0",1753749792892,1.0058466,117750.0,117740.0,0.7900958]
["bitfinex-derivatives","BTCF0:USTF0",1753749793090,0.97331938,117750.0,117740.0,0.7900958]
["bitfinex-derivatives","BTCF0:USTF0",1753749793290,0.5,117750.0,117740.0,1.12412009]
["bitfinex-derivatives","BTCF0:USTF0",1753749793491,0.503,117750.0,117740.0,1.12412009]
["bitfinex-derivatives","BTCF0:USTF0",1753749793997,0.5,117750.0,117740.0,1.12412009]
["bitfinex-derivatives","BTCF0:USTF0",1753749794196,0.7034825,117770.0,117760.0,0.6217787]
["bitfinex-derivatives","BTCF0:USTF0",1753749794496,0.7134825,117770.0,117760.0,0.6217787]
["bitfinex-derivatives","BTCF0:USTF0",1753749794890,1.04750679,117770.0,117760.0,0.6217787]
["bitfinex-derivatives","BTCF0:USTF0",1753749795299,1.04750679,117770.0,117760.0,0.5538187]
["bitfinex-derivatives","BTCF0:USTF0",1753749795494,1.04750679,117770.0,117760.0,0.2980287]
["bitfinex-derivatives","BTCF0:USTF0",1753749796098,1.04750679,117770.0,117760.0,0.4552087]
["bitfinex-derivatives","BTCF0:USTF0",1753749796693,0.5258589,117760.0,117750.0,0.2174431]
["bitfinex-derivatives","BTCF0:USTF0",1753749796895,1.03751319,117760.0,117750.0,0.2174431]
["bitfinex-derivatives","BTCF0:USTF0",1753749797297,1.03751319,117760.0,117750.0,0.3746231]
["bitfinex-derivatives","BTCF0:USTF0",1753749797598,0.7034889,117760.0,117750.0,0.3746231]
["bitfinex-derivatives","BTCF0:USTF0",1753749797901,0.72930566,117760.0,117750.0,0.6217931]
["bitfinex-derivatives","BTCF0:USTF0",1753749798600,1.06332995,117760.0,117750.0,0.6217931]
["bitfinex-derivatives","BTCF0:USTF0",1753749798902,1.23030566,117760.0,117750.0,0.6217931]
["bitfinex-derivatives","BTCF0:USTF0",1753749799803,1.56432995,117760.0,117750.0,0.6217931]
["bitfinex-derivatives","BTCF0:USTF0",1753749800001,1.23030566,117760.0,117750.0,0.6217931]
["bitfinex-derivatives","BTCF0:USTF0",1753749800300,1.56432995,117760.0,117750.0,0.6217931]
["bitfinex-derivatives","BTCF0:USTF0",1753749801201,0.6185831,117750.0,117740.0,0.621799]
["bitfinex-derivatives","BTCF0:USTF0",1753749801398,0.6185831,117750.0,117720.0,0.8796046]
["bitfinex-derivatives","BTCF0:USTF0",1753749801399,0.40299,117730.0,117720.0,0.8796046]
["bitfinex-derivatives","BTCF0:USTF0",1753749801698,0.572872,117730.0,117720.0,0.6591777]
["bitfinex-derivatives","BTCF0:USTF0",1753749801901,0.572872,117730.0,117720.0,0.7067677]
["bitfinex-derivatives","BTCF0:USTF0",1753749802101,0.40299,117730.0,117720.0,0.7067677]
["bitfinex-derivatives","BTCF0:USTF0",1753749802403,0.23351,117730.0,117720.0,0.7067677]
["bitfinex-derivatives","BTCF0:USTF0",1753749802593,0.23351,117730.0,117720.0,1.04679199]
["bitfinex-derivatives","BTCF0:USTF0",1753749802594,0.15307,117730.0,117720.0,1.04679199]
["bitfinex-derivatives","BTCF0:USTF0",1753749802795,0.15407,117730.0,117720.0,1.04679199]
["bitfinex-derivatives","BTCF0:USTF0",1753749802992,0.323952,117730.0,117720.0,0.7127677]
["bitfinex-derivatives","BTCF0:USTF0",1753749803296,0.573872,117730.0,117720.0,0.7127677]
["bitfinex-derivatives","BTCF0:USTF0",1753749803596,0.573872,117730.0,117720.0,0.7067677]
["bitfinex-derivatives","BTCF0:USTF0",1753749803803,0.573872,117730.0,117720.0,0.7117677]
["bitfinex-derivatives","BTCF0:USTF0",1753749804097,0.95363629,117730.0,117720.0,0.6692946]
["bitfinex-derivatives","BTCF0:USTF0",1753749804303,0.95363629,117730.0,117720.0,0.2649446]
["bitfinex-derivatives","BTCF0:USTF0",1753749804802,1.45363629,117730.0,117720.0,0.4221246]
["bitfinex-derivatives","BTCF0:USTF0",1753749805104,1.119612,117730.0,117720.0,0.4900846]
["bitfinex-derivatives","BTCF0:USTF0",1753749805403,1.119612,117730.0,117720.0,0.5706846]
["bitfinex-derivatives","BTCF0:USTF0",1753749805604,0.5,117730.0,117720.0,1.00331889]
["bitfinex-derivatives","BTCF0:USTF0",1753749806195,0.15298,117740.0,117730.0,0.349092]
["bitfinex-derivatives","BTCF0:USTF0",1753749806394,0.15298,117740.0,117730.0,0.95584629]
["bitfinex-derivatives","BTCF0:USTF0",1753749806605,0.4029,117750.0,117740.0,0.6218075]
["bitfinex-derivatives","BTCF0:USTF0",1753749806804,0.47117736,117760.0,117750.0,0.6217931]
["bitfinex-derivatives","BTCF0:USTF0",1753749807004,0.30169736,117760.0,117750.0,0.95581739]
["bitfinex-derivatives","BTCF0:USTF0",1753749807707,0.80169736,117760.0,117750.0,0.95581739]
["bitfinex-derivatives","BTCF0:USTF0",1753749808005,0.80169736,117760.0,117750.0,0.6217931]
["bitfinex-derivatives","BTCF0:USTF0",1753749808205,0.97153606,117760.0,117750.0,0.6217931]
["bitfinex-derivatives","BTCF0:USTF0",1753749808499,0.80169736,117760.0,117750.0,0.95581739]
["bitfinex-derivatives","BTCF0:USTF0",1753749808700,0.5,117760.0,117750.0,0.95581739]
["bitfinex-derivatives","BTCF0:USTF0",1753749809405,0.6184658,117770.0,117760.0,0.6217787]
["bitfinex-derivatives","BTCF0:USTF0",1753749809812,0.17763,117770.0,117760.0,0.6217787]
["bitfinex-derivatives","BTCF0:USTF0",1753749810001,0.5727242,117770.0,117760.0,0.6217787]
["bitfinex-derivatives","BTCF0:USTF0",1753749810197,0.06643314,117770.0,117760.0,0.95580299]
["bitfinex-derivatives","BTCF0:USTF0",1753749810399,0.169923,117780.0,117770.0,0.6217643]
["bitfinex-derivatives","BTCF0:USTF0",1753749810605,0.332903,117780.0,117770.0,0.95578859]
["bitfinex-derivatives","BTCF0:USTF0",1753749810805,0.332903,117780.0,117770.0,0.6217643]
["bitfinex-derivatives","BTCF0:USTF0",1753749811005,0.16308,117780.0,117770.0,0.6217643]
["bitfinex-derivatives","BTCF0:USTF0",1753749811207,0.0001,117780.0,117770.0,0.95578859]
["bitfinex-derivatives","BTCF0:USTF0",1753749812808,0.0041,117780.0,117770.0,0.95578859]
["bitfinex-derivatives","BTCF0:USTF0",1753749813512,0.3951798,117780.0,117770.0,0.6217643]
["bitfinex-derivatives","BTCF0:USTF0",1753749814010,0.22537,117780.0,117770.0,0.6217643]
["bitfinex-derivatives","BTCF0:USTF0",1753749814211,0.15308,117780.0,117770.0,0.6217643]
["bitfinex-derivatives","BTCF0:USTF0",1753749814713,0.0011,117780.0,117770.0,0.6237643]
["bitfinex-derivatives","BTCF0:USTF0",1753749815011,0.0011,117780.0,117770.0,0.95778859]
["bitfinex-derivatives","BTCF0:USTF0",1753749816808,0.5726779,117810.0,117800.0,0.250381]
["bitfinex-derivatives","BTCF0:USTF0",1753749817010,0.5726779,117810.0,117800.0,0.621721]
["bitfinex-derivatives","BTCF0:USTF0",1753749817207,0.64026571,117810.0,117800.0,0.621721]
["bitfinex-derivatives","BTCF0:USTF0",1753749817507,0.68600571,117810.0,117800.0,0.621721]
["bitfinex-derivatives","BTCF0:USTF0",1753749818312,1.18600571,117810.0,117800.0,0.621721]
["bitfinex-derivatives","BTCF0:USTF0",1753749818499,1.52003,117810.0,117800.0,0.621721]
["bitfinex-derivatives","BTCF0:USTF0",1753749818900,1.52303,117810.0,117800.0,0.622721]
["bitfinex-derivatives","BTCF0:USTF0",1753749819104,1.18900571,117810.0,117800.0,0.622721]
["bitfinex-derivatives","BTCF0:USTF0",1753749819304,1.19300571,117810.0,117800.0,0.622721]
["bitfinex-derivatives","BTCF0:USTF0",1753749819810,1.52703,117810.0,117800.0,0.622721]
["bitfinex-derivatives","BTCF0:USTF0",1753749820609,1.14726571,117810.0,117800.0,0.397581]
["bitfinex-derivatives","BTCF0:USTF0",1753749820814,1.14725441,117810.0,117800.0,0.622721]
["bitfinex-derivatives","BTCF0:USTF0",1753749821005,1.0796666,117810.0,117800.0,0.622721]
["bitfinex-derivatives","BTCF0:USTF0",1753749821207,1.0796666,117810.0,117800.0,0.95674529]
["bitfinex-derivatives","BTCF0:USTF0",1753749821407,0.9099,117810.0,117800.0,0.95674529]
["bitfinex-derivatives","BTCF0:USTF0",1753749821610,1.0796666,117810.0,117800.0,0.622721]
["bitfinex-derivatives","BTCF0:USTF0",1753749821807,0.97825593,117810.0,117800.0,0.622721]
["bitfinex-derivatives","BTCF0:USTF0",1753749822408,0.82556253,117810.0,117800.0,0.622721]
["bitfinex-derivatives","BTCF0:USTF0",1753749822608,0.89957067,117810.0,117800.0,0.95674529]
["bitfinex-derivatives","BTCF0:USTF0",1753749822808,0.88106593,117810.0,117800.0,0.95674529]
["bitfinex-derivatives","BTCF0:USTF0",1753749823011,0.80877593,117810.0,117800.0,0.95674529]
["bitfinex-derivatives","BTCF0:USTF0",1753749823211,0.97854253,117810.0,117800.0,0.95674529]
["bitfinex-derivatives","BTCF0:USTF0",1753749823710,0.97854253,117810.0,117800.0,0.622721]
["bitfinex-derivatives","BTCF0:USTF0",1753749823911,0.87956593,117810.0,117800.0,0.622721]
["bitfinex-derivatives","BTCF0:USTF0",1753749824109,0.65659,117810.0,117800.0,0.95674529]
["bitfinex-derivatives","BTCF0:USTF0",1753749824312,0.507,117810.0,117800.0,0.95674529]
["bitfinex-derivatives","BTCF0:USTF0",1753749825014,0.007,117810.0,117800.0,0.95674529]
["bitfinex-derivatives","BTCF0:USTF0",1753749828511,0.005,117810.0,117800.0,0.95874529]
["bitfinex-derivatives","BTCF0:USTF0",1753749828912,0.001,117810.0,117800.0,0.95874529]
["bitfinex-derivatives","BTCF0:USTF0",1753749829118,0.1697523,117820.0,117810.0,0.6102066]
["bitfinex-derivatives","BTCF0:USTF0",1753749829309,0.5445387,117830.0,117820.0,0.6101922]
["bitfinex-derivatives","BTCF0:USTF0",1753749829705,0.7726287,117830.0,117820.0,0.6101922]
["bitfinex-derivatives","BTCF0:USTF0",1753749829910,1.2726287,117830.0,117820.0,0.6101922]
["bitfinex-derivatives","BTCF0:USTF0",1753749830917,1.2301912,117830.0,117820.0,0.6101922]
["bitfinex-derivatives","BTCF0:USTF0",1753749831112,1.1836612,117830.0,117820.0,0.6101922]
["bitfinex-derivatives","BTCF0:USTF0",1753749831916,1.2301912,117830.0,117820.0,0.6101922]
["bitfinex-derivatives","BTCF0:USTF0",1753749832116,1.2341912,117830.0,117820.0,0.6101922]
["bitfinex-derivatives","BTCF0:USTF0",1753749832711,1.2331912,117830.0,117820.0,0.6101922]
["bitfinex-derivatives","BTCF0:USTF0",1753749833215,1.1866612,117830.0,117820.0,0.6101922]
["bitfinex-derivatives","BTCF0:USTF0",1753749833614,1.144226,117830.0,117820.0,0.6101922]
["bitfinex-derivatives","BTCF0:USTF0",1753749834016,0.503,117830.0,117820.0,0.94421649]
["bitfinex-derivatives","BTCF0:USTF0",1753749834216,0.65259,117830.0,117820.0,0.94421649]
["bitfinex-derivatives","BTCF0:USTF0",1753749835417,0.8931178,117830.0,117820.0,0.94421649]
["bitfinex-derivatives","BTCF0:USTF0",1753749835620,0.9743978,117830.0,117820.0,0.94421649]
["bitfinex-derivatives","BTCF0:USTF0",1753749835818,0.80466,117830.0,117820.0,0.94421649]
["bitfinex-derivatives","BTCF0:USTF0",1753749837419,0.9743978,117830.0,117820.0,0.94421649]
["bitfinex-derivatives","BTCF0:USTF0",1753749837819,0.80466,117830.0,117820.0,0.94421649]
["bitfinex-derivatives","BTCF0:USTF0",1753749839319,0.90494,117830.0,117820.0,0.94421649]
["bitfinex-derivatives","BTCF0:USTF0",1753749839524,0.5716922,117820.0,117810.0,0.2151985]
["bitfinex-derivatives","BTCF0:USTF0",1753749839823,0.95224649,117820.0,117810.0,0.2576399]
["bitfinex-derivatives","BTCF0:USTF0",1753749840521,1.45224649,117820.0,117810.0,0.2576399]
["bitfinex-derivatives","BTCF0:USTF0",1753749841025,0.94847,117820.0,117810.0,0.6526399]
["bitfinex-derivatives","BTCF0:USTF0",1753749841219,1.1182221,117820.0,117810.0,0.6526399]
["bitfinex-derivatives","BTCF0:USTF0",1753749841420,1.0726921,117820.0,117810.0,0.98766419]
["bitfinex-derivatives","BTCF0:USTF0",1753749841719,0.501,117820.0,117810.0,0.98766419]
["bitfinex-derivatives","BTCF0:USTF0",1753749841923,0.001,117820.0,117810.0,1.2185607]
["bitfinex-derivatives","BTCF0:USTF0",1753749842132,0.001,117820.0,117810.0,1.15742419]
["bitfinex-derivatives","BTCF0:USTF0",1753749843118,0.001,117820.0,117810.0,0.8233999]
["bitfinex-derivatives","BTCF0:USTF0",1753749843320,0.001,117820.0,117810.0,1.2185607]
["bitfinex-derivatives","BTCF0:USTF0",1753749846017,0.001,117820.0,117810.0,1.0488007]
["bitfinex-derivatives","BTCF0:USTF0",1753749846222,0.6405921,117850.0,117840.0,0.6101634]
["bitfinex-derivatives","BTCF0:USTF0",1753749846417,0.6405921,117850.0,117840.0,0.94418769]
["bitfinex-derivatives","BTCF0:USTF0",1753749846622,0.57166,117850.0,117840.0,0.94418769]
["bitfinex-derivatives","BTCF0:USTF0",1753749846821,0.5008513,117860.0,117850.0,0.610149]
["bitfinex-derivatives","BTCF0:USTF0",1753749847119,0.40194,117860.0,117850.0,0.94417329]
["bitfinex-derivatives","BTCF0:USTF0",1753749847330,0.6181646,117860.0,117850.0,0.390769]
["bitfinex-derivatives","BTCF0:USTF0",1753749847526,0.6181646,117860.0,117820.0,0.06113651]
["bitfinex-derivatives","BTCF0:USTF0",1753749847527,0.4713978,117830.0,117820.0,0.06113651]
["bitfinex-derivatives","BTCF0:USTF0",1753749847721,0.1697666,117810.0,117800.0,0.41084421]
["bitfinex-derivatives","BTCF0:USTF0",1753749847921,0.90573089,117810.0,117800.0,0.75623381]
["bitfinex-derivatives","BTCF0:USTF0",1753749848122,0.6182366,117810.0,117800.0,0.3908296]
["bitfinex-derivatives","BTCF0:USTF0",1753749848525,0.95226089,117810.0,117800.0,0.3908296]
["bitfinex-derivatives","BTCF0:USTF0",1753749848823,0.95226089,117810.0,117800.0,0.2152096]
["bitfinex-derivatives","BTCF0:USTF0",1753749849025,0.95226089,117810.0,117800.0,0.2152208]
["bitfinex-derivatives","BTCF0:USTF0",1753749849522,0.95226089,117810.0,117800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1753749849929,1.45226089,117810.0,117800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1753749850227,1.45326089,117810.0,117800.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753749850429,1.45326089,117810.0,117800.0,0.221221]
["bitfinex-derivatives","BTCF0:USTF0",1753749850727,1.45326089,117810.0,117800.0,0.215221]
["bitfinex-derivatives","BTCF0:USTF0",1753749851026,1.45226089,117810.0,117800.0,0.218221]
["bitfinex-derivatives","BTCF0:USTF0",1753749851226,1.1182366,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753749851431,1.45226089,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753749853128,1.45226089,117810.0,117800.0,0.06413651]
["bitfinex-derivatives","BTCF0:USTF0",1753749855329,1.45226089,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753749855724,1.1182366,117810.0,117800.0,0.219781]
["bitfinex-derivatives","BTCF0:USTF0",1753749855925,1.1196166,117810.0,117800.0,0.598641]
["bitfinex-derivatives","BTCF0:USTF0",1753749856127,1.1196166,117810.0,117800.0,0.62001102]
["bitfinex-derivatives","BTCF0:USTF0",1753749856623,1.1196166,117810.0,117800.0,0.51123846]
["bitfinex-derivatives","BTCF0:USTF0",1753749856826,1.45364089,117810.0,117800.0,0.43983846]
["bitfinex-derivatives","BTCF0:USTF0",1753749857027,1.45364089,117810.0,117800.0,0.30215946]
["bitfinex-derivatives","BTCF0:USTF0",1753749858324,1.45364089,117810.0,117800.0,0.25515946]
["bitfinex-derivatives","BTCF0:USTF0",1753749859226,1.18754394,117810.0,117800.0,0.19415102]
["bitfinex-derivatives","BTCF0:USTF0",1753749859429,1.52156823,117810.0,117800.0,0.24115102]
["bitfinex-derivatives","BTCF0:USTF0",1753749859627,0.591041,117800.0,117790.0,0.07625422]
["bitfinex-derivatives","BTCF0:USTF0",1753749859936,0.54517573,117790.0,117780.0,0.06098526]
["bitfinex-derivatives","BTCF0:USTF0",1753749860127,0.54517573,117790.0,117770.0,0.36271156]
["bitfinex-derivatives","BTCF0:USTF0",1753749860128,0.5910698,117780.0,117770.0,0.36271156]
["bitfinex-derivatives","BTCF0:USTF0",1753749860328,0.92509409,117780.0,117770.0,0.36271156]
["bitfinex-derivatives","BTCF0:USTF0",1753749860631,0.92509409,117780.0,117770.0,0.32025586]
["bitfinex-derivatives","BTCF0:USTF0",1753749860834,0.5910698,117780.0,117770.0,0.27780066]
["bitfinex-derivatives","BTCF0:USTF0",1753749861034,0.92509409,117780.0,117770.0,0.27780066]
["bitfinex-derivatives","BTCF0:USTF0",1753749861438,1.42309409,117780.0,117770.0,0.27780066]
["bitfinex-derivatives","BTCF0:USTF0",1753749861632,1.42309409,117780.0,117770.0,0.1698154]
["bitfinex-derivatives","BTCF0:USTF0",1753749862032,1.42309409,117780.0,117770.0,0.1708154]
["bitfinex-derivatives","BTCF0:USTF0",1753749862232,1.42309409,117780.0,117770.0,0.23180066]
["bitfinex-derivatives","BTCF0:USTF0",1753749863338,1.42509409,117780.0,117770.0,0.27880066]
["bitfinex-derivatives","BTCF0:USTF0",1753749863634,1.42509409,117780.0,117770.0,0.41692066]
["bitfinex-derivatives","BTCF0:USTF0",1753749864131,1.42509409,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753749864434,1.42509409,117780.0,117770.0,0.04661438]
["bitfinex-derivatives","BTCF0:USTF0",1753749864836,1.42509409,117780.0,117770.0,0.21643858]
["bitfinex-derivatives","BTCF0:USTF0",1753749865036,1.42509409,117780.0,117770.0,0.04661438]
["bitfinex-derivatives","BTCF0:USTF0",1753749866938,1.54509409,117780.0,117770.0,0.04661438]
["bitfinex-derivatives","BTCF0:USTF0",1753749867134,1.54509409,117780.0,117770.0,0.07699608]
["bitfinex-derivatives","BTCF0:USTF0",1753749867534,1.54509409,117780.0,117770.0,0.24682028]
["bitfinex-derivatives","BTCF0:USTF0",1753749867734,1.54509409,117780.0,117770.0,0.21643858]
["bitfinex-derivatives","BTCF0:USTF0",1753749868039,1.0431598,117780.0,117770.0,0.64229858]
["bitfinex-derivatives","BTCF0:USTF0",1753749868339,1.0910698,117780.0,117770.0,0.64229858]
["bitfinex-derivatives","BTCF0:USTF0",1753749868836,0.502,117780.0,117770.0,0.5966842]
["bitfinex-derivatives","BTCF0:USTF0",1753749869028,0.502,117780.0,117770.0,0.99169375]
["bitfinex-derivatives","BTCF0:USTF0",1753749869233,0.002,117780.0,117770.0,0.99169375]
["bitfinex-derivatives","BTCF0:USTF0",1753749869536,0.002,117780.0,117770.0,0.99145878]
["bitfinex-derivatives","BTCF0:USTF0",1753749871338,0.66202264,117810.0,117800.0,0.169781]
["bitfinex-derivatives","BTCF0:USTF0",1753749871537,0.74385264,117810.0,117800.0,0.595641]
["bitfinex-derivatives","BTCF0:USTF0",1753749871839,0.97298764,117810.0,117800.0,0.92966529]
["bitfinex-derivatives","BTCF0:USTF0",1753749872038,0.56792734,117810.0,117800.0,0.92966529]
["bitfinex-derivatives","BTCF0:USTF0",1753749872440,0.73769384,117810.0,117800.0,0.92966529]
["bitfinex-derivatives","BTCF0:USTF0",1753749872746,0.57192734,117810.0,117800.0,0.92966529]
["bitfinex-derivatives","BTCF0:USTF0",1753749874143,0.57692734,117810.0,117800.0,0.93066529]
["bitfinex-derivatives","BTCF0:USTF0",1753749874542,0.57692734,117810.0,117800.0,1.10044128]
["bitfinex-derivatives","BTCF0:USTF0",1753749874732,0.50267313,117810.0,117800.0,1.43446557]
["bitfinex-derivatives","BTCF0:USTF0",1753749875042,0.49367313,117810.0,117800.0,1.49421586]
["bitfinex-derivatives","BTCF0:USTF0",1753749875238,0.49467313,117810.0,117800.0,1.49421586]
["bitfinex-derivatives","BTCF0:USTF0",1753749875433,0.001,117810.0,117800.0,1.51331135]
["bitfinex-derivatives","BTCF0:USTF0",1753749875840,0.001,117810.0,117800.0,1.51431135]
["bitfinex-derivatives","BTCF0:USTF0",1753749876240,0.19284,117840.0,117830.0,0.5955977]
["bitfinex-derivatives","BTCF0:USTF0",1753749876448,0.19284,117840.0,117830.0,0.92962199]
["bitfinex-derivatives","BTCF0:USTF0",1753749877542,0.002,117840.0,117830.0,0.92962199]
["bitfinex-derivatives","BTCF0:USTF0",1753749877837,0.56830584,117840.0,117830.0,0.92962199]
["bitfinex-derivatives","BTCF0:USTF0",1753749878033,0.501,117840.0,117830.0,1.09934999]
["bitfinex-derivatives","BTCF0:USTF0",1753749878742,0.502,117840.0,117830.0,0.92962199]
["bitfinex-derivatives","BTCF0:USTF0",1753749879244,0.002,117840.0,117830.0,0.92962199]
["bitfinex-derivatives","BTCF0:USTF0",1753749879439,0.001,117840.0,117830.0,0.92962199]
["bitfinex-derivatives","BTCF0:USTF0",1753749880248,0.4953044,117860.0,117830.0,0.92962199]
["bitfinex-derivatives","BTCF0:USTF0",1753749880249,0.6758144,117860.0,117850.0,0.5955689]
["bitfinex-derivatives","BTCF0:USTF0",1753749881540,0.6758144,117860.0,117850.0,0.5965689]
["bitfinex-derivatives","BTCF0:USTF0",1753749881945,1.24448678,117860.0,117850.0,0.5965689]
["bitfinex-derivatives","BTCF0:USTF0",1753749882646,1.20206238,117860.0,117850.0,0.5965689]
["bitfinex-derivatives","BTCF0:USTF0",1753749883240,1.11172838,117860.0,117850.0,0.5965689]
["bitfinex-derivatives","BTCF0:USTF0",1753749884145,1.11171688,117860.0,117850.0,0.5965689]
["bitfinex-derivatives","BTCF0:USTF0",1753749884348,0.61171688,117860.0,117850.0,0.5965689]
["bitfinex-derivatives","BTCF0:USTF0",1753749884541,0.06867238,117860.0,117850.0,0.5965689]
["bitfinex-derivatives","BTCF0:USTF0",1753749884743,0.25539238,117860.0,117850.0,0.93059319]
["bitfinex-derivatives","BTCF0:USTF0",1753749885742,0.88428117,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753749885943,0.99994117,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753749886454,0.99994117,117860.0,117830.0,0.2598801]
["bitfinex-derivatives","BTCF0:USTF0",1753749886455,0.3455233,117840.0,117830.0,0.2598801]
["bitfinex-derivatives","BTCF0:USTF0",1753749886637,0.91129759,117840.0,117830.0,0.2598801]
["bitfinex-derivatives","BTCF0:USTF0",1753749887041,0.91129759,117840.0,117830.0,0.2174472]
["bitfinex-derivatives","BTCF0:USTF0",1753749887441,0.2986421,117820.0,117810.0,0.36310929]
["bitfinex-derivatives","BTCF0:USTF0",1753749887647,0.5773166,117810.0,117800.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1753749887846,0.91134089,117810.0,117800.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1753749888048,0.91134089,117810.0,117800.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1753749888550,0.5773166,117810.0,117800.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1753749888743,1.0773166,117810.0,117800.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1753749890350,1.0783166,117810.0,117800.0,0.61541]
["bitfinex-derivatives","BTCF0:USTF0",1753749894654,0.86352,117810.0,117800.0,0.61541]
["bitfinex-derivatives","BTCF0:USTF0",1753749894960,0.53317,117810.0,117800.0,0.94943429]
["bitfinex-derivatives","BTCF0:USTF0",1753749895448,0.16926,117810.0,117800.0,0.94943429]
["bitfinex-derivatives","BTCF0:USTF0",1753749896250,0.16926,117810.0,117800.0,0.61541]
["bitfinex-derivatives","BTCF0:USTF0",1753749896446,0.4871966,117810.0,117800.0,0.61541]
["bitfinex-derivatives","BTCF0:USTF0",1753749896653,0.5783166,117810.0,117800.0,0.61541]
["bitfinex-derivatives","BTCF0:USTF0",1753749897056,0.40855,117810.0,117800.0,0.61541]
["bitfinex-derivatives","BTCF0:USTF0",1753749897251,0.5783166,117810.0,117800.0,0.61541]
["bitfinex-derivatives","BTCF0:USTF0",1753749899650,0.5783166,117810.0,117800.0,0.67616029]
["bitfinex-derivatives","BTCF0:USTF0",1753749900950,0.91234089,117810.0,117800.0,0.23453029]
["bitfinex-derivatives","BTCF0:USTF0",1753749901450,0.91234089,117810.0,117800.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1753749901651,0.91234089,117810.0,117800.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1753749902046,0.91234089,117810.0,117800.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1753749902250,1.41234089,117810.0,117800.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1753749903058,1.41234089,117810.0,117800.0,0.23453029]
["bitfinex-derivatives","BTCF0:USTF0",1753749903250,1.53234089,117810.0,117800.0,0.06475029]
["bitfinex-derivatives","BTCF0:USTF0",1753749903449,1.53234089,117810.0,117800.0,0.173781]
["bitfinex-derivatives","BTCF0:USTF0",1753749903661,1.1983166,117810.0,117800.0,0.250241]
["bitfinex-derivatives","BTCF0:USTF0",1753749903860,0.86352,117810.0,117800.0,0.94943529]
["bitfinex-derivatives","BTCF0:USTF0",1753749904056,1.0332866,117810.0,117800.0,0.94943529]
["bitfinex-derivatives","BTCF0:USTF0",1753749904457,1.0332866,117810.0,117800.0,0.67627849]
["bitfinex-derivatives","BTCF0:USTF0",1753749904659,1.0783166,117810.0,117800.0,0.67627849]
["bitfinex-derivatives","BTCF0:USTF0",1753749906058,1.0332866,117810.0,117800.0,0.67627849]
["bitfinex-derivatives","BTCF0:USTF0",1753749906261,0.501,117810.0,117800.0,0.67627849]
["bitfinex-derivatives","BTCF0:USTF0",1753749906461,0.501,117810.0,117800.0,1.01030278]
["bitfinex-derivatives","BTCF0:USTF0",1753749906657,0.501,117810.0,117800.0,1.01029262]
["bitfinex-derivatives","BTCF0:USTF0",1753749907257,0.001,117810.0,117800.0,1.01029262]
["bitfinex-derivatives","BTCF0:USTF0",1753749907456,0.001,117810.0,117800.0,0.69135323]
["bitfinex-derivatives","BTCF0:USTF0",1753749907662,0.31637076,117810.0,117800.0,0.69135323]
["bitfinex-derivatives","BTCF0:USTF0",1753749908067,0.48613726,117810.0,117800.0,0.69135323]
["bitfinex-derivatives","BTCF0:USTF0",1753749908364,0.86625155,117810.0,117800.0,0.45551674]
["bitfinex-derivatives","BTCF0:USTF0",1753749908564,0.91128155,117810.0,117800.0,0.23463664]
["bitfinex-derivatives","BTCF0:USTF0",1753749908756,1.41128155,117810.0,117800.0,0.06485574]
["bitfinex-derivatives","BTCF0:USTF0",1753749909763,1.41128155,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753749910061,0.4015309,117800.0,117790.0,0.06085574]
["bitfinex-derivatives","BTCF0:USTF0",1753749910261,0.4015453,117790.0,117780.0,0.10857574]
["bitfinex-derivatives","BTCF0:USTF0",1753749910464,0.73556959,117790.0,117780.0,0.06085574]
["bitfinex-derivatives","BTCF0:USTF0",1753749911164,0.85556959,117790.0,117780.0,0.06085574]
["bitfinex-derivatives","BTCF0:USTF0",1753749911370,0.5215453,117790.0,117780.0,0.06085574]
["bitfinex-derivatives","BTCF0:USTF0",1753749911674,0.3403242,117770.0,117760.0,0.1698386]
["bitfinex-derivatives","BTCF0:USTF0",1753749911868,0.74184698,117770.0,117760.0,0.1698386]
["bitfinex-derivatives","BTCF0:USTF0",1753749912168,0.40482269,117770.0,117760.0,0.1698386]
["bitfinex-derivatives","BTCF0:USTF0",1753749912375,0.40482269,117770.0,117760.0,0.2175586]
["bitfinex-derivatives","BTCF0:USTF0",1753749912665,0.40482269,117770.0,117760.0,0.4383086]
["bitfinex-derivatives","BTCF0:USTF0",1753749913070,0.40582269,117770.0,117760.0,0.4383086]
["bitfinex-derivatives","BTCF0:USTF0",1753749914170,0.40482269,117770.0,117760.0,0.4383086]
["bitfinex-derivatives","BTCF0:USTF0",1753749914470,0.91082269,117770.0,117760.0,0.4393086]
["bitfinex-derivatives","BTCF0:USTF0",1753749915169,1.08662269,117770.0,117760.0,0.4393086]
["bitfinex-derivatives","BTCF0:USTF0",1753749916171,1.42064698,117770.0,117760.0,0.4393086]
["bitfinex-derivatives","BTCF0:USTF0",1753749917573,1.42064698,117770.0,117760.0,0.3644186]
["bitfinex-derivatives","BTCF0:USTF0",1753749917872,1.42064698,117770.0,117760.0,0.2185586]
["bitfinex-derivatives","BTCF0:USTF0",1753749918763,1.42064698,117770.0,117760.0,0.3566886]
["bitfinex-derivatives","BTCF0:USTF0",1753749919476,1.42064698,117770.0,117760.0,0.2185586]
["bitfinex-derivatives","BTCF0:USTF0",1753749919967,1.42064698,117770.0,117760.0,0.1708386]
["bitfinex-derivatives","BTCF0:USTF0",1753749920174,1.08662269,117770.0,117760.0,0.1708386]
["bitfinex-derivatives","BTCF0:USTF0",1753749920373,1.42064698,117770.0,117760.0,0.1708386]
["bitfinex-derivatives","BTCF0:USTF0",1753749920976,1.42064698,117770.0,117760.0,0.2189386]
["bitfinex-derivatives","BTCF0:USTF0",1753749921577,1.08662269,117770.0,117760.0,0.2189386]
["bitfinex-derivatives","BTCF0:USTF0",1753749921785,1.42064698,117770.0,117760.0,0.2189386]
["bitfinex-derivatives","BTCF0:USTF0",1753749922074,1.42064698,117770.0,117760.0,0.4289986]
["bitfinex-derivatives","BTCF0:USTF0",1753749922977,1.08662269,117770.0,117760.0,0.4289986]
["bitfinex-derivatives","BTCF0:USTF0",1753749923178,0.57349849,117770.0,117760.0,0.93110289]
["bitfinex-derivatives","BTCF0:USTF0",1753749923573,0.07349849,117770.0,117760.0,0.5970786]
["bitfinex-derivatives","BTCF0:USTF0",1753749923773,0.07349849,117770.0,117760.0,0.93110289]
["bitfinex-derivatives","BTCF0:USTF0",1753749923972,0.07349849,117770.0,117760.0,0.99191178]
["bitfinex-derivatives","BTCF0:USTF0",1753749924171,0.07349849,117770.0,117760.0,0.93110289]
["bitfinex-derivatives","BTCF0:USTF0",1753749925976,0.01928019,117770.0,117760.0,1.10093489]
["bitfinex-derivatives","BTCF0:USTF0",1753749926274,0.2120906,117820.0,117790.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1753749926580,0.2120906,117820.0,117800.0,0.7233364]
["bitfinex-derivatives","BTCF0:USTF0",1753749926581,0.15902,117810.0,117800.0,0.7233364]
["bitfinex-derivatives","BTCF0:USTF0",1753749926776,0.5,117810.0,117800.0,1.05737509]
["bitfinex-derivatives","BTCF0:USTF0",1753749926981,1.03889262,117810.0,117800.0,0.6809061]
["bitfinex-derivatives","BTCF0:USTF0",1753749928083,1.04389262,117810.0,117800.0,0.6819061]
["bitfinex-derivatives","BTCF0:USTF0",1753749928377,0.87412622,117810.0,117800.0,0.6819061]
["bitfinex-derivatives","BTCF0:USTF0",1753749928584,0.36912622,117810.0,117800.0,0.6809061]
["bitfinex-derivatives","BTCF0:USTF0",1753749928783,0.54389262,117810.0,117800.0,0.6819061]
["bitfinex-derivatives","BTCF0:USTF0",1753749929581,0.54289262,117810.0,117800.0,0.6819061]
["bitfinex-derivatives","BTCF0:USTF0",1753749929786,0.54389262,117810.0,117800.0,0.6819061]
["bitfinex-derivatives","BTCF0:USTF0",1753749929988,0.54389262,117810.0,117800.0,0.7275237]
["bitfinex-derivatives","BTCF0:USTF0",1753749930685,0.54389262,117810.0,117800.0,0.6819061]
["bitfinex-derivatives","BTCF0:USTF0",1753749931088,0.54289262,117810.0,117800.0,0.74269941]
["bitfinex-derivatives","BTCF0:USTF0",1753749931387,0.54389262,117810.0,117800.0,0.74269941]
["bitfinex-derivatives","BTCF0:USTF0",1753749931584,0.07205622,117810.0,117800.0,1.0767237]
["bitfinex-derivatives","BTCF0:USTF0",1753749932085,1e-07,117810.0,117800.0,1.42589691]
["bitfinex-derivatives","BTCF0:USTF0",1753749932293,0.5142292,117840.0,117830.0,0.5959775]
["bitfinex-derivatives","BTCF0:USTF0",1753749932488,0.6036608,117840.0,117830.0,0.5959775]
["bitfinex-derivatives","BTCF0:USTF0",1753749932994,1.1036608,117840.0,117830.0,0.5959775]
["bitfinex-derivatives","BTCF0:USTF0",1753749933494,0.80207,117840.0,117830.0,0.5959775]
["bitfinex-derivatives","BTCF0:USTF0",1753749933995,0.9717932,117840.0,117830.0,0.5959775]
["bitfinex-derivatives","BTCF0:USTF0",1753749934597,1.04444986,117840.0,117830.0,0.5969775]
["bitfinex-derivatives","BTCF0:USTF0",1753749935492,0.87472666,117840.0,117830.0,0.5969775]
["bitfinex-derivatives","BTCF0:USTF0",1753749935697,0.57265666,117840.0,117830.0,0.97660245]
["bitfinex-derivatives","BTCF0:USTF0",1753749935898,0.505,117840.0,117830.0,0.97660245]
["bitfinex-derivatives","BTCF0:USTF0",1753749936098,0.505,117840.0,117830.0,0.93100179]
["bitfinex-derivatives","BTCF0:USTF0",1753749936897,0.008,117840.0,117830.0,0.93100179]
["bitfinex-derivatives","BTCF0:USTF0",1753749937396,0.1777232,117840.0,117830.0,0.64251006]
["bitfinex-derivatives","BTCF0:USTF0",1753749937597,0.4797932,117840.0,117830.0,0.64251006]
["bitfinex-derivatives","BTCF0:USTF0",1753749937807,0.5267932,117840.0,117830.0,0.64251006]
["bitfinex-derivatives","BTCF0:USTF0",1753749938695,0.42497813,117840.0,117830.0,0.64251006]
["bitfinex-derivatives","BTCF0:USTF0",1753749938997,0.57590813,117840.0,117830.0,0.64251006]
["bitfinex-derivatives","BTCF0:USTF0",1753749939197,0.57590813,117840.0,117830.0,0.93100179]
["bitfinex-derivatives","BTCF0:USTF0",1753749939198,0.508,117840.0,117830.0,0.93100179]
["bitfinex-derivatives","BTCF0:USTF0",1753749939391,0.508,117840.0,117830.0,0.99180267]
["bitfinex-derivatives","BTCF0:USTF0",1753749940198,0.008,117840.0,117830.0,0.99180267]
["bitfinex-derivatives","BTCF0:USTF0",1753749940391,0.008,117840.0,117830.0,0.93100179]
["bitfinex-derivatives","BTCF0:USTF0",1753749941401,0.008,117840.0,117830.0,0.97645237]
["bitfinex-derivatives","BTCF0:USTF0",1753749941803,0.003,117840.0,117830.0,0.93100179]
["bitfinex-derivatives","BTCF0:USTF0",1753749942009,0.0666753,117870.0,117860.0,0.6807762]
["bitfinex-derivatives","BTCF0:USTF0",1753749942199,0.2939363,117880.0,117870.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1753749942397,0.2939363,117880.0,117870.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753749942899,0.8751463,117880.0,117870.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753749943102,0.9687963,117880.0,117870.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753749943403,1.0157963,117880.0,117870.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753749944002,1.0197963,117880.0,117870.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753749944713,1.35382059,117880.0,117870.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753749945098,1.0197963,117880.0,117870.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753749945295,0.9727963,117880.0,117870.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753749945499,0.9707963,117880.0,117870.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1753749946403,0.7528763,117880.0,117870.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1753749946603,0.8259256,117880.0,117870.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1753749946806,0.89501898,117880.0,117870.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1753749947309,0.89501898,117880.0,117870.0,0.93094429]
["bitfinex-derivatives","BTCF0:USTF0",1753749947310,0.72535338,117880.0,117870.0,0.93094429]
["bitfinex-derivatives","BTCF0:USTF0",1753749947510,0.57109338,117880.0,117870.0,0.93094429]
["bitfinex-derivatives","BTCF0:USTF0",1753749947904,0.502,117880.0,117870.0,0.93094429]
["bitfinex-derivatives","BTCF0:USTF0",1753749948514,0.002,117880.0,117870.0,0.93094429]
["bitfinex-derivatives","BTCF0:USTF0",1753749950011,0.5565077,117900.0,117890.0,0.3409812]
["bitfinex-derivatives","BTCF0:USTF0",1753749950198,0.27372922,117900.0,117890.0,0.6048912]
["bitfinex-derivatives","BTCF0:USTF0",1753749950402,0.22309922,117900.0,117890.0,0.6048912]
["bitfinex-derivatives","BTCF0:USTF0",1753749950604,0.22309922,117900.0,117890.0,0.93891549]
["bitfinex-derivatives","BTCF0:USTF0",1753749951005,0.15004922,117900.0,117890.0,0.93891549]
["bitfinex-derivatives","BTCF0:USTF0",1753749951207,0.07286922,117900.0,117890.0,0.93891549]
["bitfinex-derivatives","BTCF0:USTF0",1753749952009,0.004,117900.0,117890.0,0.93891549]
["bitfinex-derivatives","BTCF0:USTF0",1753749952713,0.008,117900.0,117890.0,0.93891549]
["bitfinex-derivatives","BTCF0:USTF0",1753749953705,0.004,117900.0,117890.0,0.93891549]
["bitfinex-derivatives","BTCF0:USTF0",1753749953906,0.1726368,117900.0,117890.0,0.93891549]
["bitfinex-derivatives","BTCF0:USTF0",1753749954108,0.4720868,117900.0,117890.0,0.6048912]
["bitfinex-derivatives","BTCF0:USTF0",1753749954411,0.5190868,117900.0,117890.0,0.6048912]
["bitfinex-derivatives","BTCF0:USTF0",1753749954612,0.5190868,117900.0,117890.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1753749954912,0.85311109,117900.0,117890.0,0.5349512]
["bitfinex-derivatives","BTCF0:USTF0",1753749955113,1.35311109,117900.0,117890.0,0.2190512]
["bitfinex-derivatives","BTCF0:USTF0",1753749955314,0.5141012,117890.0,117880.0,0.6473167]
["bitfinex-derivatives","BTCF0:USTF0",1753749955506,0.84812549,117890.0,117880.0,0.6473167]
["bitfinex-derivatives","BTCF0:USTF0",1753749955907,0.5141012,117890.0,117880.0,0.6473167]
["bitfinex-derivatives","BTCF0:USTF0",1753749956607,0.8908274,117900.0,117890.0,0.1696512]
["bitfinex-derivatives","BTCF0:USTF0",1753749956808,0.503,117900.0,117890.0,0.93891549]
["bitfinex-derivatives","BTCF0:USTF0",1753749958306,0.6726368,117900.0,117890.0,0.93891549]
["bitfinex-derivatives","BTCF0:USTF0",1753749958711,0.503,117900.0,117890.0,0.93891549]
["bitfinex-derivatives","BTCF0:USTF0",1753749958922,0.003,117900.0,117890.0,0.93891549]
["bitfinex-derivatives","BTCF0:USTF0",1753749959110,0.5989459,117930.0,117920.0,0.604848]
["bitfinex-derivatives","BTCF0:USTF0",1753749959314,0.97537169,117930.0,117920.0,0.604848]
["bitfinex-derivatives","BTCF0:USTF0",1753749959712,1.47537169,117930.0,117920.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1753749959912,0.343378,117920.0,117910.0,0.5183252]
["bitfinex-derivatives","BTCF0:USTF0",1753749960115,0.514058,117920.0,117910.0,0.5183252]
["bitfinex-derivatives","BTCF0:USTF0",1753749960310,0.84808229,117920.0,117910.0,0.2656794]
["bitfinex-derivatives","BTCF0:USTF0",1753749960512,0.84808229,117920.0,117910.0,0.2190094]
["bitfinex-derivatives","BTCF0:USTF0",1753749960712,0.5140724,117910.0,117900.0,0.6621515]
["bitfinex-derivatives","BTCF0:USTF0",1753749961013,0.5140724,117910.0,117900.0,0.7320915]
["bitfinex-derivatives","BTCF0:USTF0",1753749962023,0.4670724,117910.0,117900.0,0.7320915]
["bitfinex-derivatives","BTCF0:USTF0",1753749962315,0.9670724,117910.0,117900.0,0.7320915]
["bitfinex-derivatives","BTCF0:USTF0",1753749962913,0.9710724,117910.0,117900.0,0.7320915]
["bitfinex-derivatives","BTCF0:USTF0",1753749963215,0.75082,117910.0,117900.0,0.7320915]
["bitfinex-derivatives","BTCF0:USTF0",1753749963409,0.5,117910.0,117900.0,1.06611579]
["bitfinex-derivatives","BTCF0:USTF0",1753749964814,0.62591827,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749965014,0.62091827,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749965216,0.57851447,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749965417,0.36649717,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749965610,0.27390717,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749965815,0.94351517,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749966110,0.56904717,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749966316,0.5,117920.0,117910.0,0.93888669]
["bitfinex-derivatives","BTCF0:USTF0",1753749966514,0.502,117920.0,117910.0,0.93888669]
["bitfinex-derivatives","BTCF0:USTF0",1753749966915,0.503,117920.0,117910.0,0.93888669]
["bitfinex-derivatives","BTCF0:USTF0",1753749967213,0.002,117920.0,117910.0,0.93888669]
["bitfinex-derivatives","BTCF0:USTF0",1753749967914,0.244658,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749968217,0.516058,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749968613,0.80308229,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749968814,0.84908229,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749969021,0.9188626,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749969909,1.08383831,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749970109,1.08483831,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749970313,1.4188626,117920.0,117910.0,0.2656924]
["bitfinex-derivatives","BTCF0:USTF0",1753749970717,1.4188626,117920.0,117910.0,0.4102624]
["bitfinex-derivatives","BTCF0:USTF0",1753749970915,1.4188626,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749971115,1.08483831,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749972624,1.08483831,117920.0,117910.0,0.650357]
["bitfinex-derivatives","BTCF0:USTF0",1753749973434,0.86823031,117920.0,117910.0,0.98438129]
["bitfinex-derivatives","BTCF0:USTF0",1753749973728,0.57078031,117920.0,117910.0,0.98438129]
["bitfinex-derivatives","BTCF0:USTF0",1753749974025,0.57078031,117920.0,117910.0,0.98453165]
["bitfinex-derivatives","BTCF0:USTF0",1753749974224,0.74038821,117920.0,117910.0,0.98453165]
["bitfinex-derivatives","BTCF0:USTF0",1753749974424,0.30838821,117920.0,117910.0,0.98453988]
["bitfinex-derivatives","BTCF0:USTF0",1753749974728,0.30838821,117920.0,117910.0,0.93888669]
["bitfinex-derivatives","BTCF0:USTF0",1753749975027,0.35901821,117920.0,117910.0,0.98453979]
["bitfinex-derivatives","BTCF0:USTF0",1753749975229,0.35901821,117920.0,117910.0,0.6505155]
["bitfinex-derivatives","BTCF0:USTF0",1753749975421,0.35901821,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749976027,0.18941031,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749976225,0.13878031,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749976415,0.30838831,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749977025,0.35901831,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749977228,0.39111831,117920.0,117910.0,0.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1753749977523,0.39111831,117920.0,117910.0,0.66552187]
["bitfinex-derivatives","BTCF0:USTF0",1753749978525,0.002,117920.0,117910.0,0.99954616]
["bitfinex-derivatives","BTCF0:USTF0",1753749979421,0.002,117920.0,117910.0,0.93888669]
["bitfinex-derivatives","BTCF0:USTF0",1753749980730,0.002,117920.0,117910.0,0.99954616]
["bitfinex-derivatives","BTCF0:USTF0",1753749982329,0.002,117920.0,117910.0,1.26244616]
["bitfinex-derivatives","BTCF0:USTF0",1753749982731,0.002,117920.0,117910.0,1.20178669]
["bitfinex-derivatives","BTCF0:USTF0",1753749982925,0.002,117920.0,117910.0,1.27761102]
["bitfinex-derivatives","BTCF0:USTF0",1753749983324,0.002,117920.0,117910.0,1.20178669]
["bitfinex-derivatives","BTCF0:USTF0",1753749984031,0.002,117920.0,117910.0,1.26270904]
["bitfinex-derivatives","BTCF0:USTF0",1753749985027,0.002,117920.0,117910.0,1.20178669]
["bitfinex-derivatives","BTCF0:USTF0",1753749986131,0.002,117920.0,117910.0,1.26272216]
["bitfinex-derivatives","BTCF0:USTF0",1753749986431,0.002,117920.0,117910.0,1.20178669]
["bitfinex-derivatives","BTCF0:USTF0",1753749986731,0.0001,117930.0,117920.0,0.600628]
["bitfinex-derivatives","BTCF0:USTF0",1753749986926,0.0001,117930.0,117920.0,1.25850656]
["bitfinex-derivatives","BTCF0:USTF0",1753749987533,0.0001,117930.0,117920.0,1.19755229]
["bitfinex-derivatives","BTCF0:USTF0",1753749988230,0.0021,117930.0,117920.0,1.19755229]
["bitfinex-derivatives","BTCF0:USTF0",1753749988635,0.0031,117930.0,117920.0,1.19755229]
["bitfinex-derivatives","BTCF0:USTF0",1753749989231,0.0031,117930.0,117920.0,1.20383065]
["bitfinex-derivatives","BTCF0:USTF0",1753749990729,0.4682636,117930.0,117920.0,0.92449514]
["bitfinex-derivatives","BTCF0:USTF0",1753749991029,0.0031,117930.0,117920.0,1.25851943]
["bitfinex-derivatives","BTCF0:USTF0",1753749991440,0.0031,117930.0,117920.0,1.26485143]
["bitfinex-derivatives","BTCF0:USTF0",1753749993036,0.0031,117930.0,117920.0,1.20388429]
["bitfinex-derivatives","BTCF0:USTF0",1753749993231,0.5117416,117960.0,117950.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1753749993438,0.70952141,117960.0,117950.0,0.64630786]
["bitfinex-derivatives","BTCF0:USTF0",1753749993639,0.49334981,117960.0,117950.0,0.98033215]
["bitfinex-derivatives","BTCF0:USTF0",1753749993831,0.49334981,117960.0,117950.0,0.64630786]
["bitfinex-derivatives","BTCF0:USTF0",1753749994029,0.99334981,117960.0,117950.0,0.64630786]
["bitfinex-derivatives","BTCF0:USTF0",1753749994436,0.92557,117960.0,117950.0,0.64630786]
["bitfinex-derivatives","BTCF0:USTF0",1753749994738,1.0951205,117960.0,117950.0,0.931157]
["bitfinex-derivatives","BTCF0:USTF0",1753749995035,1.0951205,117960.0,117950.0,0.64630786]
["bitfinex-derivatives","BTCF0:USTF0",1753749995226,0.6457405,117960.0,117950.0,0.64630786]
["bitfinex-derivatives","BTCF0:USTF0",1753749995428,0.6507405,117960.0,117950.0,0.64630786]
["bitfinex-derivatives","BTCF0:USTF0",1753749996132,0.139,117960.0,117950.0,0.64630786]
["bitfinex-derivatives","BTCF0:USTF0",1753749996336,0.139,117960.0,117950.0,0.931157]
["bitfinex-derivatives","BTCF0:USTF0",1753749996337,0.009,117960.0,117950.0,0.931157]
["bitfinex-derivatives","BTCF0:USTF0",1753749996544,0.009,117960.0,117950.0,0.88543404]
["bitfinex-derivatives","BTCF0:USTF0",1753749996838,0.009,117960.0,117950.0,1.14833404]
["bitfinex-derivatives","BTCF0:USTF0",1753749997935,0.009,117960.0,117950.0,1.20929798]
["bitfinex-derivatives","BTCF0:USTF0",1753749998136,0.008,117960.0,117950.0,1.20929798]
["bitfinex-derivatives","BTCF0:USTF0",1753749998337,0.003,117960.0,117950.0,1.20929798]
["bitfinex-derivatives","BTCF0:USTF0",1753749998537,0.005,117960.0,117950.0,1.20929798]
["bitfinex-derivatives","BTCF0:USTF0",1753749999041,0.003,117960.0,117950.0,1.20929798]
["bitfinex-derivatives","BTCF0:USTF0",1753749999541,0.001,117960.0,117950.0,1.20929798]
["bitfinex-derivatives","BTCF0:USTF0",1753749999737,0.001,117960.0,117950.0,1.14833404]
["bitfinex-derivatives","BTCF0:USTF0",1753750000135,0.1705504,117960.0,117950.0,1.14833404]
["bitfinex-derivatives","BTCF0:USTF0",1753750000337,0.79758954,117960.0,117950.0,0.66147546]
["bitfinex-derivatives","BTCF0:USTF0",1753750000639,0.79758954,117960.0,117950.0,0.6005849]
["bitfinex-derivatives","BTCF0:USTF0",1753750000839,0.5127404,117960.0,117950.0,0.66147546]
["bitfinex-derivatives","BTCF0:USTF0",1753750001039,0.29657,117960.0,117950.0,0.9463246]
["bitfinex-derivatives","BTCF0:USTF0",1753750001430,0.001,117960.0,117950.0,0.9463246]
["bitfinex-derivatives","BTCF0:USTF0",1753750002834,0.001,117960.0,117950.0,0.99716179]
["bitfinex-derivatives","BTCF0:USTF0",1753750003136,0.001,117960.0,117950.0,1.0124003]
["bitfinex-derivatives","BTCF0:USTF0",1753750003343,0.07,117980.0,117970.0,0.5957361]
["bitfinex-derivatives","BTCF0:USTF0",1753750003545,0.56723916,117990.0,117980.0,0.5957217]
["bitfinex-derivatives","BTCF0:USTF0",1753750003748,0.61723916,117990.0,117980.0,0.5957217]
["bitfinex-derivatives","BTCF0:USTF0",1753750004743,1.11723916,117990.0,117980.0,0.5957217]
["bitfinex-derivatives","BTCF0:USTF0",1753750005244,0.9061588,117990.0,117980.0,0.92940803]
["bitfinex-derivatives","BTCF0:USTF0",1753750005449,0.9091588,117990.0,117980.0,0.92940803]
["bitfinex-derivatives","BTCF0:USTF0",1753750005837,0.5385,117990.0,117980.0,0.92940803]
["bitfinex-derivatives","BTCF0:USTF0",1753750006546,0.3710673,117990.0,117980.0,0.5957217]
["bitfinex-derivatives","BTCF0:USTF0",1753750007539,0.20156,117990.0,117980.0,0.5957217]
["bitfinex-derivatives","BTCF0:USTF0",1753750007938,0.3710674,117990.0,117980.0,0.5957217]
["bitfinex-derivatives","BTCF0:USTF0",1753750008240,0.20156,117990.0,117980.0,0.5957217]
["bitfinex-derivatives","BTCF0:USTF0",1753750008432,0.20156,117990.0,117980.0,0.92940803]
["bitfinex-derivatives","BTCF0:USTF0",1753750008637,0.3710674,117990.0,117980.0,0.92940803]
["bitfinex-derivatives","BTCF0:USTF0",1753750009145,0.20156,117990.0,117980.0,0.92940803]
["bitfinex-derivatives","BTCF0:USTF0",1753750009349,0.006,117990.0,117980.0,0.92940803]
["bitfinex-derivatives","BTCF0:USTF0",1753750011146,0.1755074,117990.0,117980.0,0.92940803]
["bitfinex-derivatives","BTCF0:USTF0",1753750011347,0.4591374,117990.0,117980.0,0.92940803]
["bitfinex-derivatives","BTCF0:USTF0",1753750011644,0.4591374,117990.0,117980.0,0.5957217]
["bitfinex-derivatives","BTCF0:USTF0",1753750012848,0.28963,117990.0,117980.0,0.5957217]
["bitfinex-derivatives","BTCF0:USTF0",1753750013449,0.10294,117990.0,117980.0,0.5957217]
["bitfinex-derivatives","BTCF0:USTF0",1753750013648,0.006,117990.0,117980.0,0.5957217]
["bitfinex-derivatives","BTCF0:USTF0",1753750013848,0.006,117990.0,117980.0,0.92940803]
["bitfinex-derivatives","BTCF0:USTF0",1753750014751,0.1755074,117990.0,117980.0,0.92940803]
["bitfinex-derivatives","BTCF0:USTF0",1753750015347,0.07044,117990.0,117980.0,0.92940803]
["bitfinex-derivatives","BTCF0:USTF0",1753750015653,0.006,117990.0,117980.0,0.92940803]
["bitfinex-derivatives","BTCF0:USTF0",1753750016062,0.1755074,117990.0,117980.0,0.92940803]
["bitfinex-derivatives","BTCF0:USTF0",1753750016853,0.2399474,117990.0,117980.0,0.92940803]
["bitfinex-derivatives","BTCF0:USTF0",1753750020552,0.84936373,117990.0,117980.0,0.3836117]
["bitfinex-derivatives","BTCF0:USTF0",1753750020749,0.84936373,117990.0,117980.0,0.5212817]
["bitfinex-derivatives","BTCF0:USTF0",1753750021145,0.84936373,117990.0,117980.0,0.1695217]
["bitfinex-derivatives","BTCF0:USTF0",1753750021349,0.4531661,117970.0,117960.0,0.49505916]
["bitfinex-derivatives","BTCF0:USTF0",1753750021644,0.4997061,117970.0,117960.0,0.67961916]
["bitfinex-derivatives","BTCF0:USTF0",1753750021852,0.83339243,117970.0,117960.0,0.72602916]
["bitfinex-derivatives","BTCF0:USTF0",1753750022052,0.4531661,117970.0,117960.0,0.72602916]
["bitfinex-derivatives","BTCF0:USTF0",1753750022656,0.4531661,117970.0,117960.0,0.6805095]
["bitfinex-derivatives","BTCF0:USTF0",1753750022857,0.4531661,117970.0,117960.0,0.96529529]
["bitfinex-derivatives","BTCF0:USTF0",1753750023159,0.4541661,117970.0,117960.0,0.96529529]
["bitfinex-derivatives","BTCF0:USTF0",1753750023359,0.40835553,117970.0,117960.0,0.96529529]
["bitfinex-derivatives","BTCF0:USTF0",1753750023651,0.001,117970.0,117960.0,1.04142436]
["bitfinex-derivatives","BTCF0:USTF0",1753750024756,0.001,117970.0,117960.0,1.32621015]
["bitfinex-derivatives","BTCF0:USTF0",1753750025055,0.001,117970.0,117960.0,1.39278479]
["bitfinex-derivatives","BTCF0:USTF0",1753750025456,0.001,117970.0,117960.0,1.31665572]
["bitfinex-derivatives","BTCF0:USTF0",1753750026168,0.001,117970.0,117960.0,1.39269336]
["bitfinex-derivatives","BTCF0:USTF0",1753750026772,0.001,117970.0,117960.0,1.15674405]
["bitfinex-derivatives","BTCF0:USTF0",1753750027670,0.001,117970.0,117960.0,1.08070641]
["bitfinex-derivatives","BTCF0:USTF0",1753750028063,0.001,117970.0,117960.0,1.34360641]
["bitfinex-derivatives","BTCF0:USTF0",1753750028268,0.001,117970.0,117960.0,0.9434095]
["bitfinex-derivatives","BTCF0:USTF0",1753750028269,0.1501,117970.0,117960.0,0.9434095]
["bitfinex-derivatives","BTCF0:USTF0",1753750028570,0.1501,117970.0,117960.0,1.00431075]
["bitfinex-derivatives","BTCF0:USTF0",1753750028571,0.319636,117970.0,117960.0,1.00431075]
["bitfinex-derivatives","BTCF0:USTF0",1753750028773,0.68305827,117970.0,117960.0,0.638122]
["bitfinex-derivatives","BTCF0:USTF0",1753750028969,0.72959827,117970.0,117960.0,0.6990294]
["bitfinex-derivatives","BTCF0:USTF0",1753750029370,0.395976,117970.0,117960.0,0.638122]
["bitfinex-derivatives","BTCF0:USTF0",1753750029668,0.395976,117970.0,117960.0,0.97174427]
["bitfinex-derivatives","BTCF0:USTF0",1753750029669,0.13256,117970.0,117960.0,0.97174427]
["bitfinex-derivatives","BTCF0:USTF0",1753750029870,0.001,117970.0,117960.0,0.97174427]
["bitfinex-derivatives","BTCF0:USTF0",1753750030871,0.001,117970.0,117960.0,1.04778191]
["bitfinex-derivatives","BTCF0:USTF0",1753750031774,0.001,117970.0,117960.0,0.71415964]
["bitfinex-derivatives","BTCF0:USTF0",1753750031974,0.001,117970.0,117960.0,1.04778191]
["bitfinex-derivatives","BTCF0:USTF0",1753750033471,0.001,117970.0,117960.0,0.71415964]
["bitfinex-derivatives","BTCF0:USTF0",1753750033684,0.01595,117970.0,117960.0,0.71415964]
["bitfinex-derivatives","BTCF0:USTF0",1753750033871,0.001,117970.0,117960.0,0.71415964]
["bitfinex-derivatives","BTCF0:USTF0",1753750034078,0.001,117970.0,117960.0,1.04778191]
["bitfinex-derivatives","BTCF0:USTF0",1753750036080,0.001,117970.0,117960.0,0.97174427]
["bitfinex-derivatives","BTCF0:USTF0",1753750037079,0.001,117970.0,117960.0,0.71415964]
["bitfinex-derivatives","BTCF0:USTF0",1753750038085,0.2661761,117970.0,117960.0,0.71415964]
["bitfinex-derivatives","BTCF0:USTF0",1753750038382,0.3117661,117970.0,117960.0,0.901022]
["bitfinex-derivatives","BTCF0:USTF0",1753750038586,0.001,117970.0,117960.0,1.23464427]
["bitfinex-derivatives","BTCF0:USTF0",1753750040978,0.2724269,117990.0,117980.0,0.1695217]
["bitfinex-derivatives","BTCF0:USTF0",1753750041185,0.3107398,117990.0,117980.0,0.64666038]
["bitfinex-derivatives","BTCF0:USTF0",1753750041781,0.03006,117990.0,117980.0,0.98028265]
["bitfinex-derivatives","BTCF0:USTF0",1753750041986,1.2774593,118000.0,117990.0,0.5856974]
["bitfinex-derivatives","BTCF0:USTF0",1753750042186,1.3574593,118000.0,117990.0,0.5856974]
["bitfinex-derivatives","BTCF0:USTF0",1753750043280,1.4044593,118000.0,117990.0,0.5856974]
["bitfinex-derivatives","BTCF0:USTF0",1753750043482,1.9134593,118000.0,117990.0,0.5856974]
["bitfinex-derivatives","BTCF0:USTF0",1753750043992,0.3816574,117990.0,117980.0,0.36135648]
["bitfinex-derivatives","BTCF0:USTF0",1753750044191,0.71527967,117990.0,117980.0,0.36135648]
["bitfinex-derivatives","BTCF0:USTF0",1753750044392,0.72527967,117990.0,117980.0,0.3004078]
["bitfinex-derivatives","BTCF0:USTF0",1753750044983,0.3916574,117990.0,117980.0,0.3004078]
["bitfinex-derivatives","BTCF0:USTF0",1753750045193,0.3916574,117990.0,117980.0,0.5062378]
["bitfinex-derivatives","BTCF0:USTF0",1753750045589,0.8916574,117990.0,117980.0,0.5062378]
["bitfinex-derivatives","BTCF0:USTF0",1753750046691,0.8936574,117990.0,117980.0,0.5062378]
["bitfinex-derivatives","BTCF0:USTF0",1753750046891,0.8946574,117990.0,117980.0,0.5062378]
["bitfinex-derivatives","BTCF0:USTF0",1753750047387,0.8946574,117990.0,117980.0,0.6704578]
["bitfinex-derivatives","BTCF0:USTF0",1753750047586,0.8476574,117990.0,117980.0,0.6704578]
["bitfinex-derivatives","BTCF0:USTF0",1753750047793,0.8476574,117990.0,117980.0,0.73140648]
["bitfinex-derivatives","BTCF0:USTF0",1753750048294,0.8376574,117990.0,117980.0,0.73140648]
["bitfinex-derivatives","BTCF0:USTF0",1753750049192,0.8826574,117990.0,117980.0,0.73140648]
["bitfinex-derivatives","BTCF0:USTF0",1753750049392,0.8836574,117990.0,117980.0,0.73140648]
["bitfinex-derivatives","BTCF0:USTF0",1753750050099,0.8366574,117990.0,117980.0,0.73140648]
["bitfinex-derivatives","BTCF0:USTF0",1753750050295,0.66715,117990.0,117980.0,1.06502875]
["bitfinex-derivatives","BTCF0:USTF0",1753750050486,0.502,117990.0,117980.0,1.06502875]
["bitfinex-derivatives","BTCF0:USTF0",1753750050985,0.6715073,117990.0,117980.0,1.06502875]
["bitfinex-derivatives","BTCF0:USTF0",1753750051195,0.1715073,117990.0,117980.0,1.00408007]
["bitfinex-derivatives","BTCF0:USTF0",1753750051389,0.1854573,117990.0,117980.0,1.00408007]
["bitfinex-derivatives","BTCF0:USTF0",1753750051694,0.01695,117990.0,117980.0,1.00408007]
["bitfinex-derivatives","BTCF0:USTF0",1753750052292,0.01595,117990.0,117980.0,1.00408007]
["bitfinex-derivatives","BTCF0:USTF0",1753750052487,0.1854574,117990.0,117980.0,1.00408007]
["bitfinex-derivatives","BTCF0:USTF0",1753750052999,0.1844574,117990.0,117980.0,1.00508007]
["bitfinex-derivatives","BTCF0:USTF0",1753750053386,0.2651474,117990.0,117980.0,0.6714578]
["bitfinex-derivatives","BTCF0:USTF0",1753750053592,0.3107374,117990.0,117980.0,0.6714578]
["bitfinex-derivatives","BTCF0:USTF0",1753750053897,0.3107374,117990.0,117980.0,0.6704578]
["bitfinex-derivatives","BTCF0:USTF0",1753750054095,0.3107374,117990.0,117980.0,0.6714578]
["bitfinex-derivatives","BTCF0:USTF0",1753750054300,1.17479167,117990.0,117960.0,0.06099585]
["bitfinex-derivatives","BTCF0:USTF0",1753750054490,0.71530837,117970.0,117960.0,0.06099585]
["bitfinex-derivatives","BTCF0:USTF0",1753750054688,0.71530837,117970.0,117950.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1753750054689,0.2691205,117960.0,117950.0,0.10714855]
["bitfinex-derivatives","BTCF0:USTF0",1753750054894,0.71532277,117960.0,117950.0,0.2157049]
["bitfinex-derivatives","BTCF0:USTF0",1753750055088,0.71532277,117960.0,117950.0,0.3499049]
["bitfinex-derivatives","BTCF0:USTF0",1753750055291,0.71532277,117960.0,117950.0,0.54836571]
["bitfinex-derivatives","BTCF0:USTF0",1753750055500,0.71532277,117960.0,117950.0,0.65214571]
["bitfinex-derivatives","BTCF0:USTF0",1753750056601,1.21532277,117960.0,117950.0,0.68262479]
["bitfinex-derivatives","BTCF0:USTF0",1753750057188,1.21532277,117960.0,117950.0,0.68262449]
["bitfinex-derivatives","BTCF0:USTF0",1753750057395,1.21532277,117960.0,117950.0,0.63688759]
["bitfinex-derivatives","BTCF0:USTF0",1753750057794,1.21732277,117960.0,117950.0,0.63688759]
["bitfinex-derivatives","BTCF0:USTF0",1753750058396,1.21532277,117960.0,117950.0,0.63688759]
["bitfinex-derivatives","BTCF0:USTF0",1753750058601,1.21832277,117960.0,117950.0,0.63688759]
["bitfinex-derivatives","BTCF0:USTF0",1753750058798,1.21832277,117960.0,117950.0,0.46732299]
["bitfinex-derivatives","BTCF0:USTF0",1753750059493,1.21732277,117960.0,117950.0,0.43684391]
["bitfinex-derivatives","BTCF0:USTF0",1753750059696,1.21932277,117960.0,117950.0,0.43684391]
["bitfinex-derivatives","BTCF0:USTF0",1753750060196,1.21932277,117960.0,117950.0,0.46732299]
["bitfinex-derivatives","BTCF0:USTF0",1753750060701,1.21732277,117960.0,117950.0,0.63688759]
["bitfinex-derivatives","BTCF0:USTF0",1753750060897,1.21832277,117960.0,117950.0,0.60640851]
["bitfinex-derivatives","BTCF0:USTF0",1753750061095,1.21832277,117960.0,117950.0,0.63688759]
["bitfinex-derivatives","BTCF0:USTF0",1753750061502,1.21932277,117960.0,117950.0,0.63688759]
["bitfinex-derivatives","BTCF0:USTF0",1753750061794,1.21932277,117960.0,117950.0,0.46732299]
["bitfinex-derivatives","BTCF0:USTF0",1753750061996,1.21732277,117960.0,117950.0,0.06679391]
["bitfinex-derivatives","BTCF0:USTF0",1753750062502,1.21732277,117960.0,117950.0,0.37055861]
["bitfinex-derivatives","BTCF0:USTF0",1753750062703,1.21732277,117960.0,117950.0,0.60640861]
["bitfinex-derivatives","BTCF0:USTF0",1753750062999,0.7472005,117960.0,117950.0,0.60640861]
["bitfinex-derivatives","BTCF0:USTF0",1753750063200,0.6715503,117960.0,117950.0,1.00103943]
["bitfinex-derivatives","BTCF0:USTF0",1753750063397,0.6715503,117960.0,117950.0,0.98038552]
["bitfinex-derivatives","BTCF0:USTF0",1753750063597,0.6807203,117960.0,117950.0,0.64676325]
["bitfinex-derivatives","BTCF0:USTF0",1753750064102,0.7343503,117960.0,117950.0,0.64676325]
["bitfinex-derivatives","BTCF0:USTF0",1753750064608,0.7323503,117960.0,117950.0,0.64676325]
["bitfinex-derivatives","BTCF0:USTF0",1753750064800,0.7303503,117960.0,117950.0,0.64676325]
["bitfinex-derivatives","BTCF0:USTF0",1753750065401,0.5,117960.0,117950.0,0.98038552]
["bitfinex-derivatives","BTCF0:USTF0",1753750065900,0.5,117960.0,117950.0,0.99541461]
["bitfinex-derivatives","BTCF0:USTF0",1753750066204,0.5,117960.0,117950.0,0.91937697]
["bitfinex-derivatives","BTCF0:USTF0",1753750066400,0.07484,117960.0,117950.0,1.42255924]
["bitfinex-derivatives","BTCF0:USTF0",1753750066598,0.2187428,117980.0,117970.0,0.306226]
["bitfinex-derivatives","BTCF0:USTF0",1753750066794,0.2504628,117980.0,117970.0,0.499926]
["bitfinex-derivatives","BTCF0:USTF0",1753750066996,0.3766928,117980.0,117970.0,0.499926]
["bitfinex-derivatives","BTCF0:USTF0",1753750067396,0.20717,117980.0,117970.0,0.499926]
["bitfinex-derivatives","BTCF0:USTF0",1753750067595,0.04922,117980.0,117970.0,0.83654827]
["bitfinex-derivatives","BTCF0:USTF0",1753750067805,0.04922,117980.0,117970.0,0.502926]
["bitfinex-derivatives","BTCF0:USTF0",1753750068006,0.04922,117980.0,117970.0,0.89736345]
["bitfinex-derivatives","BTCF0:USTF0",1753750068405,0.2187416,117980.0,117970.0,0.56374118]
["bitfinex-derivatives","BTCF0:USTF0",1753750068608,0.3766916,117980.0,117970.0,0.56374118]
["bitfinex-derivatives","BTCF0:USTF0",1753750069198,0.3766916,117980.0,117970.0,0.56474118]
["bitfinex-derivatives","BTCF0:USTF0",1753750069707,0.3766916,117980.0,117970.0,0.503926]
["bitfinex-derivatives","BTCF0:USTF0",1753750070606,0.3766916,117980.0,117970.0,0.504926]
["bitfinex-derivatives","BTCF0:USTF0",1753750071004,0.08094,117980.0,117970.0,0.504926]
["bitfinex-derivatives","BTCF0:USTF0",1753750071311,0.04922,117980.0,117970.0,0.83854827]
["bitfinex-derivatives","BTCF0:USTF0",1753750071604,0.00341316,117980.0,117970.0,0.91458591]
["bitfinex-derivatives","BTCF0:USTF0",1753750072505,0.15795,117990.0,117980.0,0.5743915]
["bitfinex-derivatives","BTCF0:USTF0",1753750072706,0.03172,117990.0,117980.0,0.96882357]
["bitfinex-derivatives","BTCF0:USTF0",1753750073804,0.08094,117990.0,117980.0,0.96882357]
["bitfinex-derivatives","BTCF0:USTF0",1753750074006,1.3955728,118000.0,117990.0,0.3318771]
["bitfinex-derivatives","BTCF0:USTF0",1753750074311,1.4155728,118000.0,117990.0,0.5743771]
["bitfinex-derivatives","BTCF0:USTF0",1753750075304,1.9155728,118000.0,117990.0,0.5743771]
["bitfinex-derivatives","BTCF0:USTF0",1753750075910,1.9155728,118000.0,117990.0,0.5255771]
["bitfinex-derivatives","BTCF0:USTF0",1753750079613,1.9165728,118000.0,117990.0,0.5255771]
["bitfinex-derivatives","BTCF0:USTF0",1753750080014,1.9175728,118000.0,117990.0,0.5255771]
["bitfinex-derivatives","BTCF0:USTF0",1753750080610,1.9165728,118000.0,117990.0,0.5255771]
["bitfinex-derivatives","BTCF0:USTF0",1753750080914,1.9155728,118000.0,117990.0,0.5255771]
["bitfinex-derivatives","BTCF0:USTF0",1753750081616,2.24919507,118000.0,117990.0,0.5255771]
["bitfinex-derivatives","BTCF0:USTF0",1753750083212,2.25019507,118000.0,117990.0,0.5255771]
["bitfinex-derivatives","BTCF0:USTF0",1753750083418,2.25119507,118000.0,117990.0,0.5255771]
["bitfinex-derivatives","BTCF0:USTF0",1753750085019,1.9175728,118000.0,117990.0,0.5255771]
["bitfinex-derivatives","BTCF0:USTF0",1753750085817,1.74808,118000.0,117990.0,0.85919937]
["bitfinex-derivatives","BTCF0:USTF0",1753750086015,1.74808,118000.0,117990.0,0.90799937]
["bitfinex-derivatives","BTCF0:USTF0",1753750086215,1.74708,118000.0,117990.0,0.90799937]
["bitfinex-derivatives","BTCF0:USTF0",1753750086617,1.72708,118000.0,117990.0,0.90799937]
["bitfinex-derivatives","BTCF0:USTF0",1753750086817,1.67545,118000.0,117990.0,0.90799937]
["bitfinex-derivatives","BTCF0:USTF0",1753750087020,1.17545,118000.0,117990.0,0.90799937]
["bitfinex-derivatives","BTCF0:USTF0",1753750087415,1.3449428,118000.0,117990.0,0.90799937]
["bitfinex-derivatives","BTCF0:USTF0",1753750087616,1.3955728,118000.0,117990.0,0.5743771]
["bitfinex-derivatives","BTCF0:USTF0",1753750088419,1.3955728,118000.0,117990.0,0.5753771]
["bitfinex-derivatives","BTCF0:USTF0",1753750089315,1.22608,118000.0,117990.0,0.5753771]
["bitfinex-derivatives","BTCF0:USTF0",1753750089521,1.22608,118000.0,117990.0,0.90899937]
["bitfinex-derivatives","BTCF0:USTF0",1753750089724,1.3955728,118000.0,117990.0,0.5763771]
["bitfinex-derivatives","BTCF0:USTF0",1753750090022,1.3955728,118000.0,117990.0,0.90999937]
["bitfinex-derivatives","BTCF0:USTF0",1753750090221,1.22608,118000.0,117990.0,0.90999937]
["bitfinex-derivatives","BTCF0:USTF0",1753750090521,1.3955728,118000.0,117990.0,0.90999937]
["bitfinex-derivatives","BTCF0:USTF0",1753750090821,1.3955728,118000.0,117990.0,0.90899937]
["bitfinex-derivatives","BTCF0:USTF0",1753750091023,1.3955728,118000.0,117990.0,0.5753771]
["bitfinex-derivatives","BTCF0:USTF0",1753750091418,1.3955728,118000.0,117990.0,0.5763771]
["bitfinex-derivatives","BTCF0:USTF0",1753750092724,1.3955728,118000.0,117990.0,0.5753771]
["bitfinex-derivatives","BTCF0:USTF0",1753750092921,1.3955728,118000.0,117990.0,0.5763771]
["bitfinex-derivatives","BTCF0:USTF0",1753750093123,1.22608,118000.0,117990.0,0.5763771]
["bitfinex-derivatives","BTCF0:USTF0",1753750093422,1.22608,118000.0,117990.0,0.90899937]
["bitfinex-derivatives","BTCF0:USTF0",1753750093622,1.22608,118000.0,117990.0,0.5763771]
["bitfinex-derivatives","BTCF0:USTF0",1753750094023,1.3955728,118000.0,117990.0,0.90999937]
["bitfinex-derivatives","BTCF0:USTF0",1753750094521,1.3955728,118000.0,117990.0,0.5763771]
["bitfinex-derivatives","BTCF0:USTF0",1753750094922,1.3955728,118000.0,117990.0,0.86103041]
["bitfinex-derivatives","BTCF0:USTF0",1753750095422,1.22608,118000.0,117990.0,0.86103041]
["bitfinex-derivatives","BTCF0:USTF0",1753750095925,1.22608,118000.0,117990.0,0.5753771]
["bitfinex-derivatives","BTCF0:USTF0",1753750096126,1.22608,118000.0,117990.0,0.86003041]
["bitfinex-derivatives","BTCF0:USTF0",1753750096327,1.3955727,118000.0,117990.0,0.85903041]
["bitfinex-derivatives","BTCF0:USTF0",1753750096829,1.3955727,118000.0,117990.0,0.81023041]
["bitfinex-derivatives","BTCF0:USTF0",1753750098422,1.22608,118000.0,117990.0,0.81023041]
["bitfinex-derivatives","BTCF0:USTF0",1753750098630,1.3955728,118000.0,117990.0,0.85598041]
["bitfinex-derivatives","BTCF0:USTF0",1753750100030,1.22608,118000.0,117990.0,0.85598041]
["bitfinex-derivatives","BTCF0:USTF0",1753750100927,1.22608,118000.0,117990.0,0.93201805]
["bitfinex-derivatives","BTCF0:USTF0",1753750101737,1.22608,118000.0,117990.0,0.85598041]
["bitfinex-derivatives","BTCF0:USTF0",1753750102030,1.22608,118000.0,117990.0,0.93201805]
["bitfinex-derivatives","BTCF0:USTF0",1753750102531,1.3955727,118000.0,117990.0,0.93201805]
["bitfinex-derivatives","BTCF0:USTF0",1753750102830,1.22608,118000.0,117990.0,0.85598041]
["bitfinex-derivatives","BTCF0:USTF0",1753750103030,1.17545,118000.0,117990.0,0.85598041]
["bitfinex-derivatives","BTCF0:USTF0",1753750104125,1.22608,118000.0,117990.0,0.85598041]
["bitfinex-derivatives","BTCF0:USTF0",1753750104521,1.17545,118000.0,117990.0,0.85598041]
["bitfinex-derivatives","BTCF0:USTF0",1753750104729,1.18126,118000.0,117990.0,0.85598041]
["bitfinex-derivatives","BTCF0:USTF0",1753750105324,1.23189,118000.0,117990.0,0.85598041]
["bitfinex-derivatives","BTCF0:USTF0",1753750105523,1.4013827,118000.0,117990.0,0.85598041]
["bitfinex-derivatives","BTCF0:USTF0",1753750105927,1.4013827,118000.0,117990.0,0.85698041]
["bitfinex-derivatives","BTCF0:USTF0",1753750106533,1.23189,118000.0,117990.0,1.11988041]
["bitfinex-derivatives","BTCF0:USTF0",1753750106830,1.4013827,118000.0,117990.0,1.12088041]
["bitfinex-derivatives","BTCF0:USTF0",1753750108835,1.23189,118000.0,117990.0,1.12088041]
["bitfinex-derivatives","BTCF0:USTF0",1753750110531,1.18126,118000.0,117990.0,1.12088041]
["bitfinex-derivatives","BTCF0:USTF0",1753750111233,1.04922,118000.0,117990.0,1.12088041]
["bitfinex-derivatives","BTCF0:USTF0",1753750112332,1.18126,118000.0,117990.0,1.12088041]
["bitfinex-derivatives","BTCF0:USTF0",1753750112938,1.18126,118000.0,117990.0,1.19691805]
["bitfinex-derivatives","BTCF0:USTF0",1753750113634,1.23189,118000.0,117990.0,1.19691805]
["bitfinex-derivatives","BTCF0:USTF0",1753750114033,1.04922,118000.0,117990.0,1.19691805]
["bitfinex-derivatives","BTCF0:USTF0",1753750114231,1.18126,118000.0,117990.0,1.19691805]
["bitfinex-derivatives","BTCF0:USTF0",1753750115839,1.0,118000.0,117990.0,1.19691805]
["bitfinex-derivatives","BTCF0:USTF0",1753750116033,1.04779,118000.0,117990.0,1.19691805]
["bitfinex-derivatives","BTCF0:USTF0",1753750116537,1.17983,118000.0,117990.0,1.19691805]
["bitfinex-derivatives","BTCF0:USTF0",1753750117833,1.23046,118000.0,117990.0,1.19691805]
["bitfinex-derivatives","BTCF0:USTF0",1753750121241,1.23046,118000.0,117990.0,1.12088041]
["bitfinex-derivatives","BTCF0:USTF0",1753750123146,1.23046,118000.0,117990.0,1.19709879]
["bitfinex-derivatives","BTCF0:USTF0",1753750123846,1.23046,118000.0,117990.0,1.12088041]
["bitfinex-derivatives","BTCF0:USTF0",1753750124750,1.17983,118000.0,117990.0,1.2274611]
["bitfinex-derivatives","BTCF0:USTF0",1753750125446,1.23046,118000.0,117990.0,1.2274611]
["bitfinex-derivatives","BTCF0:USTF0",1753750128246,1.23046,118000.0,117990.0,0.94280779]
["bitfinex-derivatives","BTCF0:USTF0",1753750128443,1.23046,118000.0,117990.0,1.2274611]
["bitfinex-derivatives","BTCF0:USTF0",1753750129046,1.3999526,118000.0,117990.0,0.66311384]
["bitfinex-derivatives","BTCF0:USTF0",1753750129249,1.3999526,118000.0,117990.0,0.55653315]
["bitfinex-derivatives","BTCF0:USTF0",1753750129448,1.3999526,118000.0,117990.0,0.34111605]
["bitfinex-derivatives","BTCF0:USTF0",1753750129449,1.68460591,118000.0,117990.0,0.34111605]
["bitfinex-derivatives","BTCF0:USTF0",1753750129644,1.69460591,118000.0,117990.0,0.19113451]
["bitfinex-derivatives","BTCF0:USTF0",1753750129850,1.69460591,118000.0,117990.0,0.35944151]
["bitfinex-derivatives","BTCF0:USTF0",1753750130752,1.69460591,118000.0,117990.0,0.283207]
["bitfinex-derivatives","BTCF0:USTF0",1753750131354,1.68460591,118000.0,117990.0,0.283207]
["bitfinex-derivatives","BTCF0:USTF0",1753750132052,1.68460591,118000.0,117990.0,0.282207]
["bitfinex-derivatives","BTCF0:USTF0",1753750132944,0.06079,117980.0,117970.0,0.24917101]
["bitfinex-derivatives","BTCF0:USTF0",1753750133149,0.57801471,117980.0,117970.0,0.28815121]
["bitfinex-derivatives","BTCF0:USTF0",1753750133346,0.2933758,117970.0,117960.0,0.2543126]
["bitfinex-derivatives","BTCF0:USTF0",1753750133546,0.57802911,117970.0,117960.0,0.40674978]
["bitfinex-derivatives","BTCF0:USTF0",1753750133853,0.2933758,117970.0,117960.0,0.40674978]
["bitfinex-derivatives","BTCF0:USTF0",1753750134148,0.2933758,117970.0,117960.0,0.38318831]
["bitfinex-derivatives","BTCF0:USTF0",1753750134549,0.2933758,117970.0,117960.0,0.38518831]
["bitfinex-derivatives","BTCF0:USTF0",1753750134752,0.2933758,117970.0,117960.0,0.50404744]
["bitfinex-derivatives","BTCF0:USTF0",1753750135551,0.2933758,117970.0,117960.0,0.37828744]
["bitfinex-derivatives","BTCF0:USTF0",1753750136152,0.2933758,117970.0,117960.0,0.4278626]
["bitfinex-derivatives","BTCF0:USTF0",1753750136351,0.2933758,117970.0,117960.0,0.4288626]
["bitfinex-derivatives","BTCF0:USTF0",1753750136654,0.2933758,117970.0,117960.0,0.4268626]
["bitfinex-derivatives","BTCF0:USTF0",1753750136952,0.2933758,117970.0,117960.0,0.4582626]
["bitfinex-derivatives","BTCF0:USTF0",1753750137454,0.2933758,117970.0,117960.0,0.5922826]
["bitfinex-derivatives","BTCF0:USTF0",1753750137752,0.2933758,117970.0,117960.0,0.6651726]
["bitfinex-derivatives","BTCF0:USTF0",1753750138650,0.57802911,117970.0,117960.0,0.6651726]
["bitfinex-derivatives","BTCF0:USTF0",1753750139660,0.2933758,117970.0,117960.0,0.6651726]
["bitfinex-derivatives","BTCF0:USTF0",1753750142448,0.12384,117970.0,117960.0,0.6651726]
["bitfinex-derivatives","BTCF0:USTF0",1753750142659,0.2933756,117970.0,117960.0,0.94982591]
["bitfinex-derivatives","BTCF0:USTF0",1753750144756,0.2933756,117970.0,117960.0,0.95082591]
["bitfinex-derivatives","BTCF0:USTF0",1753750145559,0.2933756,117970.0,117960.0,0.94982591]
["bitfinex-derivatives","BTCF0:USTF0",1753750145768,0.2933756,117970.0,117960.0,0.95082591]
["bitfinex-derivatives","BTCF0:USTF0",1753750146463,0.2933756,117970.0,117960.0,0.6661726]
["bitfinex-derivatives","BTCF0:USTF0",1753750147665,0.2933756,117970.0,117960.0,0.6651726]
["bitfinex-derivatives","BTCF0:USTF0",1753750147967,0.2933756,117970.0,117960.0,0.6661726]
["bitfinex-derivatives","BTCF0:USTF0",1753750148267,0.2933756,117970.0,117960.0,0.6671726]
["bitfinex-derivatives","BTCF0:USTF0",1753750148564,0.2933756,117970.0,117960.0,0.6661726]
["bitfinex-derivatives","BTCF0:USTF0",1753750148767,0.2933756,117970.0,117960.0,0.6651726]
["bitfinex-derivatives","BTCF0:USTF0",1753750151869,0.2933756,117970.0,117960.0,0.94982591]
["bitfinex-derivatives","BTCF0:USTF0",1753750157873,0.2933756,117970.0,117960.0,0.95082591]
["bitfinex-derivatives","BTCF0:USTF0",1753750158567,0.2933756,117970.0,117960.0,0.94982591]
["bitfinex-derivatives","BTCF0:USTF0",1753750159364,0.36941911,117980.0,117960.0,0.94982591]
["bitfinex-derivatives","BTCF0:USTF0",1753750159570,0.1078,117980.0,117970.0,0.85467871]
["bitfinex-derivatives","BTCF0:USTF0",1753750159772,0.2773211,117980.0,117970.0,0.85467871]
["bitfinex-derivatives","BTCF0:USTF0",1753750159975,0.2942311,117980.0,117970.0,0.85467871]
["bitfinex-derivatives","BTCF0:USTF0",1753750160368,0.7942311,117980.0,117970.0,0.85467871]
["bitfinex-derivatives","BTCF0:USTF0",1753750160864,0.7942311,117980.0,117970.0,0.5700254]
["bitfinex-derivatives","BTCF0:USTF0",1753750161069,1.07888441,117980.0,117970.0,0.5700254]
["bitfinex-derivatives","BTCF0:USTF0",1753750163176,0.7942311,117980.0,117970.0,0.5700254]
["bitfinex-derivatives","BTCF0:USTF0",1753750164582,0.7942311,117980.0,117970.0,0.85467871]
["bitfinex-derivatives","BTCF0:USTF0",1753750164775,0.5,117980.0,117970.0,0.85467871]
["bitfinex-derivatives","BTCF0:USTF0",1753750165182,0.5,117980.0,117970.0,0.93086355]
["bitfinex-derivatives","BTCF0:USTF0",1753750166080,0.2118835,117990.0,117980.0,0.329521]
["bitfinex-derivatives","BTCF0:USTF0",1753750166382,0.2118835,117990.0,117980.0,0.85466431]
["bitfinex-derivatives","BTCF0:USTF0",1753750166681,0.2224535,117990.0,117980.0,0.85466431]
["bitfinex-derivatives","BTCF0:USTF0",1753750166982,0.01057,117990.0,117980.0,0.85466431]
["bitfinex-derivatives","BTCF0:USTF0",1753750167177,1.2224389,118000.0,117990.0,0.5699966]
["bitfinex-derivatives","BTCF0:USTF0",1753750167377,1.2224389,118000.0,117990.0,0.85464991]
["bitfinex-derivatives","BTCF0:USTF0",1753750167877,1.7224389,118000.0,117990.0,0.85464991]
["bitfinex-derivatives","BTCF0:USTF0",1753750168078,1.5,118000.0,117990.0,0.85464991]
["bitfinex-derivatives","BTCF0:USTF0",1753750168476,1.503,118000.0,117990.0,0.85464991]
["bitfinex-derivatives","BTCF0:USTF0",1753750169378,1.003,118000.0,117990.0,0.85464991]
["bitfinex-derivatives","BTCF0:USTF0",1753750171882,1.003,118000.0,117990.0,0.86205992]
["bitfinex-derivatives","BTCF0:USTF0",1753750174484,1.003,118000.0,117990.0,1.12495992]
["bitfinex-derivatives","BTCF0:USTF0",1753750178787,1.003,118000.0,117990.0,0.84030661]
["bitfinex-derivatives","BTCF0:USTF0",1753750178987,1.003,118000.0,117990.0,1.12495992]
["bitfinex-derivatives","BTCF0:USTF0",1753750181690,1.01357,118000.0,117990.0,1.12495992]
["bitfinex-derivatives","BTCF0:USTF0",1753750182886,1.01257,118000.0,117990.0,1.12495992]
["bitfinex-derivatives","BTCF0:USTF0",1753750183088,1.01257,118000.0,117990.0,1.12695992]
["bitfinex-derivatives","BTCF0:USTF0",1753750183288,1.002,118000.0,117990.0,1.12695992]
["bitfinex-derivatives","BTCF0:USTF0",1753750183790,1.0,118000.0,117990.0,1.12595992]
["bitfinex-derivatives","BTCF0:USTF0",1753750184492,1.0,118000.0,117990.0,1.12695992]
["bitfinex-derivatives","BTCF0:USTF0",1753750185891,1.0,118000.0,117990.0,1.12595992]
["bitfinex-derivatives","BTCF0:USTF0",1753750186091,1.05653,118000.0,117990.0,1.12795992]
["bitfinex-derivatives","BTCF0:USTF0",1753750186485,1.05653,118000.0,117990.0,1.12695992]
["bitfinex-derivatives","BTCF0:USTF0",1753750186684,1.0,118000.0,117990.0,1.12495992]
["bitfinex-derivatives","BTCF0:USTF0",1753750186887,1.0,118000.0,117990.0,1.12695992]
["bitfinex-derivatives","BTCF0:USTF0",1753750187085,1.0,118000.0,117990.0,1.12895992]
["bitfinex-derivatives","BTCF0:USTF0",1753750187489,1.0,118000.0,117990.0,1.12695992]
["bitfinex-derivatives","BTCF0:USTF0",1753750187701,1.0,118000.0,117990.0,1.12895992]
["bitfinex-derivatives","BTCF0:USTF0",1753750189793,1.0,118000.0,117990.0,1.41361323]
["bitfinex-derivatives","BTCF0:USTF0",1753750189992,0.9736819,118000.0,117990.0,1.41361323]
["bitfinex-derivatives","BTCF0:USTF0",1753750190191,0.8564663,118000.0,117990.0,1.65929407]
["bitfinex-derivatives","BTCF0:USTF0",1753750190494,0.7713286,118000.0,117990.0,1.65929407]
["bitfinex-derivatives","BTCF0:USTF0",1753750190693,0.7134762,118000.0,117990.0,1.48979807]
["bitfinex-derivatives","BTCF0:USTF0",1753750190997,0.6257087,118000.0,117990.0,1.41361323]
["bitfinex-derivatives","BTCF0:USTF0",1753750191898,0.6257087,118000.0,117990.0,0.84430661]
["bitfinex-derivatives","BTCF0:USTF0",1753750192093,0.6257087,118000.0,117990.0,1.12895992]
["bitfinex-derivatives","BTCF0:USTF0",1753750192799,0.6257087,118000.0,117990.0,1.20498706]
["bitfinex-derivatives","BTCF0:USTF0",1753750193692,0.6805587,118000.0,117990.0,1.07824706]
["bitfinex-derivatives","BTCF0:USTF0",1753750193995,1.19123421,118000.0,117990.0,0.1735066]
["bitfinex-derivatives","BTCF0:USTF0",1753750194397,1.19123421,118000.0,117990.0,0.24953374]
["bitfinex-derivatives","BTCF0:USTF0",1753750194799,1.19123421,118000.0,117990.0,0.1735066]
["bitfinex-derivatives","BTCF0:USTF0",1753750195100,1.19123421,118000.0,117990.0,0.1725066]
["bitfinex-derivatives","BTCF0:USTF0",1753750196097,0.1695066,117990.0,117980.0,0.5171649]
["bitfinex-derivatives","BTCF0:USTF0",1753750196300,0.56293991,117990.0,117980.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753750196500,0.2783009,117980.0,117970.0,0.2996497]
["bitfinex-derivatives","BTCF0:USTF0",1753750196801,0.56295421,117980.0,117970.0,0.2996497]
["bitfinex-derivatives","BTCF0:USTF0",1753750197202,0.56295421,117980.0,117970.0,0.1695245]
["bitfinex-derivatives","BTCF0:USTF0",1753750198702,0.56295421,117980.0,117970.0,0.2148845]
["bitfinex-derivatives","BTCF0:USTF0",1753750199403,0.56495421,117980.0,117970.0,0.2148845]
["bitfinex-derivatives","BTCF0:USTF0",1753750199702,0.56595421,117980.0,117970.0,0.2148845]
["bitfinex-derivatives","BTCF0:USTF0",1753750200403,0.56595421,117980.0,117970.0,0.1695245]
["bitfinex-derivatives","BTCF0:USTF0",1753750200697,0.89643331,117980.0,117970.0,0.2148845]
["bitfinex-derivatives","BTCF0:USTF0",1753750200913,0.61178,117980.0,117970.0,0.86083781]
["bitfinex-derivatives","BTCF0:USTF0",1753750201200,0.54841,117980.0,117970.0,0.86083781]
["bitfinex-derivatives","BTCF0:USTF0",1753750201401,0.503,117980.0,117970.0,0.86083781]
["bitfinex-derivatives","BTCF0:USTF0",1753750202395,0.003,117980.0,117970.0,0.86083781]
["bitfinex-derivatives","BTCF0:USTF0",1753750202803,0.10878,117990.0,117980.0,0.3317609]
["bitfinex-derivatives","BTCF0:USTF0",1753750203004,0.10878,117990.0,117980.0,0.86083421]
["bitfinex-derivatives","BTCF0:USTF0",1753750203504,0.10878,117990.0,117980.0,0.93686135]
["bitfinex-derivatives","BTCF0:USTF0",1753750203702,0.10094,117990.0,117980.0,0.93686135]
["bitfinex-derivatives","BTCF0:USTF0",1753750203903,0.10878,117990.0,117980.0,0.93686135]
["bitfinex-derivatives","BTCF0:USTF0",1753750204103,0.2782865,117990.0,117980.0,0.93686135]
["bitfinex-derivatives","BTCF0:USTF0",1753750204796,0.2782865,117990.0,117980.0,0.93786135]
["bitfinex-derivatives","BTCF0:USTF0",1753750205297,0.2782865,117990.0,117980.0,0.86183421]
["bitfinex-derivatives","BTCF0:USTF0",1753750206309,0.2782865,117990.0,117980.0,0.5761809]
["bitfinex-derivatives","BTCF0:USTF0",1753750206513,0.2792865,117990.0,117980.0,0.5771809]
["bitfinex-derivatives","BTCF0:USTF0",1753750206706,0.2792866,117990.0,117980.0,0.5771809]
["bitfinex-derivatives","BTCF0:USTF0",1753750207212,0.10978,117990.0,117980.0,0.5771809]
["bitfinex-derivatives","BTCF0:USTF0",1753750207401,0.10978,117990.0,117980.0,0.5761809]
["bitfinex-derivatives","BTCF0:USTF0",1753750208406,0.10978,117990.0,117980.0,0.86083421]
["bitfinex-derivatives","BTCF0:USTF0",1753750208808,0.10194,117990.0,117980.0,0.86083421]
["bitfinex-derivatives","BTCF0:USTF0",1753750209008,0.10878,117990.0,117980.0,0.86083421]
["bitfinex-derivatives","BTCF0:USTF0",1753750209507,0.10878,117990.0,117980.0,0.86183421]
["bitfinex-derivatives","BTCF0:USTF0",1753750209911,0.10978,117990.0,117980.0,0.86183421]
["bitfinex-derivatives","BTCF0:USTF0",1753750210114,0.10978,117990.0,117980.0,0.86083421]
["bitfinex-derivatives","BTCF0:USTF0",1753750211206,0.04641,117990.0,117980.0,0.86083421]
["bitfinex-derivatives","BTCF0:USTF0",1753750211405,0.001,117990.0,117980.0,0.86083421]
["bitfinex-derivatives","BTCF0:USTF0",1753750212507,0.05153,117990.0,117980.0,0.86183421]
["bitfinex-derivatives","BTCF0:USTF0",1753750212809,0.11034,117990.0,117980.0,0.86183421]
["bitfinex-derivatives","BTCF0:USTF0",1753750213008,0.11034,117990.0,117980.0,0.5771809]
["bitfinex-derivatives","BTCF0:USTF0",1753750213201,0.11034,117990.0,117980.0,0.5761809]
["bitfinex-derivatives","BTCF0:USTF0",1753750213605,0.001,117990.0,117980.0,0.86283421]
["bitfinex-derivatives","BTCF0:USTF0",1753750214309,0.6811487,118000.0,117990.0,0.1695066]
["bitfinex-derivatives","BTCF0:USTF0",1753750214506,0.6811487,118000.0,117990.0,0.85405991]
["bitfinex-derivatives","BTCF0:USTF0",1753750215416,0.6257087,118000.0,117990.0,0.85405991]
["bitfinex-derivatives","BTCF0:USTF0",1753750216212,0.6305187,118000.0,117990.0,0.85405991]
["bitfinex-derivatives","BTCF0:USTF0",1753750216412,0.6811487,118000.0,117990.0,0.85405991]
["bitfinex-derivatives","BTCF0:USTF0",1753750216805,0.9003609,118000.0,117990.0,0.85505991]
["bitfinex-derivatives","BTCF0:USTF0",1753750217012,0.9080509,118000.0,117990.0,0.5704066]
["bitfinex-derivatives","BTCF0:USTF0",1753750217710,1.19270421,118000.0,117990.0,0.5704066]
["bitfinex-derivatives","BTCF0:USTF0",1753750219515,1.19470421,118000.0,117990.0,0.5704066]
["bitfinex-derivatives","BTCF0:USTF0",1753750219712,0.9100509,118000.0,117990.0,0.5704066]
["bitfinex-derivatives","BTCF0:USTF0",1753750219909,1.19470421,118000.0,117990.0,0.5704066]
["bitfinex-derivatives","BTCF0:USTF0",1753750220410,1.19470421,118000.0,117990.0,0.5694066]
["bitfinex-derivatives","BTCF0:USTF0",1753750220609,1.19570421,118000.0,117990.0,0.5694066]
["bitfinex-derivatives","BTCF0:USTF0",1753750221015,0.9110509,118000.0,117990.0,0.5694066]
["bitfinex-derivatives","BTCF0:USTF0",1753750221608,0.9090509,118000.0,117990.0,0.5694066]
["bitfinex-derivatives","BTCF0:USTF0",1753750221803,0.9100509,118000.0,117990.0,0.5694066]
["bitfinex-derivatives","BTCF0:USTF0",1753750222009,0.9090509,118000.0,117990.0,0.5694066]
["bitfinex-derivatives","BTCF0:USTF0",1753750222210,0.9080509,118000.0,117990.0,0.5694066]
["bitfinex-derivatives","BTCF0:USTF0",1753750222504,0.9090509,118000.0,117990.0,0.5694066]
["bitfinex-derivatives","BTCF0:USTF0",1753750222912,0.9090509,118000.0,117990.0,0.64543374]
["bitfinex-derivatives","BTCF0:USTF0",1753750225317,1.19370421,118000.0,117990.0,0.64543374]
["bitfinex-derivatives","BTCF0:USTF0",1753750225615,0.6812387,118000.0,117990.0,0.93008705]
["bitfinex-derivatives","BTCF0:USTF0",1753750225820,0.6812387,118000.0,117990.0,0.85405991]
["bitfinex-derivatives","BTCF0:USTF0",1753750226121,0.6267087,118000.0,117990.0,0.85405991]
["bitfinex-derivatives","BTCF0:USTF0",1753750226415,0.6267087,118000.0,117990.0,0.93027807]
["bitfinex-derivatives","BTCF0:USTF0",1753750226723,0.6267087,118000.0,117990.0,0.96070709]
["bitfinex-derivatives","BTCF0:USTF0",1753750227918,0.6267087,118000.0,117990.0,0.96170709]
["bitfinex-derivatives","BTCF0:USTF0",1753750228118,0.6257087,118000.0,117990.0,0.96170709]
["bitfinex-derivatives","BTCF0:USTF0",1753750228920,0.6257087,118000.0,117990.0,0.96470709]
["bitfinex-derivatives","BTCF0:USTF0",1753750230822,0.6257087,118000.0,117990.0,1.22760709]
["bitfinex-derivatives","BTCF0:USTF0",1753750231224,0.6257087,118000.0,117990.0,1.12095991]
["bitfinex-derivatives","BTCF0:USTF0",1753750235626,0.6257087,118000.0,117990.0,1.2275829]
["bitfinex-derivatives","BTCF0:USTF0",1753750236126,0.6257087,118000.0,117990.0,1.12095991]
["bitfinex-derivatives","BTCF0:USTF0",1753750236429,0.6257087,118000.0,117990.0,1.2275829]
["bitfinex-derivatives","BTCF0:USTF0",1753750237325,0.6257087,118000.0,117990.0,1.12095991]
["bitfinex-derivatives","BTCF0:USTF0",1753750237530,0.6257087,118000.0,117990.0,1.40561322]
["bitfinex-derivatives","BTCF0:USTF0",1753750237824,0.6257087,118000.0,117990.0,1.51223621]
["bitfinex-derivatives","BTCF0:USTF0",1753750238026,0.6257087,118000.0,117990.0,1.27321805]
["bitfinex-derivatives","BTCF0:USTF0",1753750238822,0.6257087,118000.0,117990.0,1.55787136]
["bitfinex-derivatives","BTCF0:USTF0",1753750239729,0.6257087,118000.0,117990.0,1.27321805]
["bitfinex-derivatives","BTCF0:USTF0",1753750240028,0.6257087,118000.0,117990.0,1.55787136]
["bitfinex-derivatives","BTCF0:USTF0",1753750240429,0.6257087,118000.0,117990.0,1.12095991]
["bitfinex-derivatives","BTCF0:USTF0",1753750241838,0.6811487,118000.0,117990.0,1.12095991]
["bitfinex-derivatives","BTCF0:USTF0",1753750242033,0.7385587,118000.0,117990.0,1.12095991]
["bitfinex-derivatives","BTCF0:USTF0",1753750242838,0.7308687,118000.0,117990.0,1.22751553]
["bitfinex-derivatives","BTCF0:USTF0",1753750243426,0.7308687,118000.0,117990.0,1.18000776]
["bitfinex-derivatives","BTCF0:USTF0",1753750247832,0.7308687,118000.0,117990.0,1.07345214]
["bitfinex-derivatives","BTCF0:USTF0",1753750248934,0.7308687,118000.0,117990.0,1.18000776]
["bitfinex-derivatives","BTCF0:USTF0",1753750252339,0.7312187,118000.0,117990.0,1.18000776]
["bitfinex-derivatives","BTCF0:USTF0",1753750253032,0.6257087,118000.0,117990.0,1.18000776]
["bitfinex-derivatives","BTCF0:USTF0",1753750253539,0.6257087,118000.0,117990.0,1.07345214]
["bitfinex-derivatives","BTCF0:USTF0",1753750254940,0.6257087,118000.0,117990.0,1.22571028]
["bitfinex-derivatives","BTCF0:USTF0",1753750255742,0.6257087,118000.0,117990.0,1.46285582]
["bitfinex-derivatives","BTCF0:USTF0",1753750255943,0.6257087,118000.0,117990.0,1.22571028]
["bitfinex-derivatives","BTCF0:USTF0",1753750256443,0.46544322,118000.0,117990.0,1.22571028]
["bitfinex-derivatives","BTCF0:USTF0",1753750258144,0.46544322,118000.0,117990.0,1.07345214]
["bitfinex-derivatives","BTCF0:USTF0",1753750260347,0.56492322,118000.0,117990.0,0.81055214]
["bitfinex-derivatives","BTCF0:USTF0",1753750260936,0.56527322,118000.0,117990.0,0.81055214]
["bitfinex-derivatives","BTCF0:USTF0",1753750263443,0.56492322,118000.0,117990.0,0.81055214]
["bitfinex-derivatives","BTCF0:USTF0",1753750266248,0.56492322,118000.0,117990.0,1.07345214]
["bitfinex-derivatives","BTCF0:USTF0",1753750266748,0.56492322,118000.0,117990.0,1.22594775]
["bitfinex-derivatives","BTCF0:USTF0",1753750268052,0.56527322,118000.0,117990.0,1.22594775]
["bitfinex-derivatives","BTCF0:USTF0",1753750269550,0.56527322,118000.0,117990.0,1.22946775]
["bitfinex-derivatives","BTCF0:USTF0",1753750272358,0.56527322,118000.0,117990.0,1.07697214]
["bitfinex-derivatives","BTCF0:USTF0",1753750272653,0.09983,118000.0,117990.0,1.07697214]
["bitfinex-derivatives","BTCF0:USTF0",1753750273355,0.09983,118000.0,117990.0,1.18178603]
["bitfinex-derivatives","BTCF0:USTF0",1753750273560,0.09983,118000.0,117990.0,0.92088603]
["bitfinex-derivatives","BTCF0:USTF0",1753750274155,0.09983,118000.0,117990.0,0.91888603]
["bitfinex-derivatives","BTCF0:USTF0",1753750274360,0.09983,118000.0,117990.0,0.92088603]
["bitfinex-derivatives","BTCF0:USTF0",1753750274859,0.09983,118000.0,117990.0,0.81207214]
["bitfinex-derivatives","BTCF0:USTF0",1753750275047,0.09983,118000.0,117990.0,0.81407214]
["bitfinex-derivatives","BTCF0:USTF0",1753750275454,0.09983,118000.0,117990.0,0.81207214]
["bitfinex-derivatives","BTCF0:USTF0",1753750275658,0.09983,118000.0,117990.0,0.81407214]
["bitfinex-derivatives","BTCF0:USTF0",1753750276661,0.09983,118000.0,117990.0,0.81922214]
["bitfinex-derivatives","BTCF0:USTF0",1753750277256,0.09983,118000.0,117990.0,0.382536]
["bitfinex-derivatives","BTCF0:USTF0",1753750277462,0.50646714,118000.0,117990.0,0.220146]
["bitfinex-derivatives","BTCF0:USTF0",1753750277663,0.92596314,118000.0,117990.0,0.11081389]
["bitfinex-derivatives","BTCF0:USTF0",1753750278163,0.92596314,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753750278550,0.265796,117990.0,117980.0,0.27340052]
["bitfinex-derivatives","BTCF0:USTF0",1753750278756,0.50294154,117990.0,117980.0,0.27340052]
["bitfinex-derivatives","BTCF0:USTF0",1753750279060,0.50294154,117990.0,117980.0,0.32262052]
["bitfinex-derivatives","BTCF0:USTF0",1753750279250,0.50294154,117990.0,117980.0,0.42943441]
["bitfinex-derivatives","BTCF0:USTF0",1753750279961,0.50194154,117990.0,117980.0,0.42943441]
["bitfinex-derivatives","BTCF0:USTF0",1753750280159,0.50194154,117990.0,117980.0,0.41029769]
["bitfinex-derivatives","BTCF0:USTF0",1753750280460,0.50294154,117990.0,117980.0,0.3034838]
["bitfinex-derivatives","BTCF0:USTF0",1753750280654,0.50594154,117990.0,117980.0,0.3034838]
["bitfinex-derivatives","BTCF0:USTF0",1753750281257,0.50294154,117990.0,117980.0,0.2542638]
["bitfinex-derivatives","BTCF0:USTF0",1753750281462,0.50494154,117990.0,117980.0,0.3034838]
["bitfinex-derivatives","BTCF0:USTF0",1753750281657,0.33643554,117990.0,117980.0,0.3034838]
["bitfinex-derivatives","BTCF0:USTF0",1753750281868,0.09929,117990.0,117980.0,0.4320738]
["bitfinex-derivatives","BTCF0:USTF0",1753750282061,0.09929,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750282864,0.268796,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750283263,0.268796,117990.0,117980.0,0.76918769]
["bitfinex-derivatives","BTCF0:USTF0",1753750284267,0.09929,117990.0,117980.0,0.76918769]
["bitfinex-derivatives","BTCF0:USTF0",1753750284571,0.268796,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750285462,0.09929,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750287865,0.2687961,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750291081,0.09929,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750291277,0.268796,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750291680,0.09929,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750292281,0.268796,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750292978,0.09929,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750293384,0.09829,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750293578,0.09729,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750293980,0.09629,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750294184,0.09929,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750294383,0.268796,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750298481,0.09929,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750298785,0.09829,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750298985,0.267796,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750299679,0.171506,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750300178,0.219136,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750300383,0.268796,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750303494,0.09929,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750303682,0.268796,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750303881,0.09929,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750304085,0.268796,117990.0,117980.0,0.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1753750304282,0.003,117990.0,117980.0,0.89951934]
["bitfinex-derivatives","BTCF0:USTF0",1753750304488,0.46844322,117990.0,117980.0,0.89951934]
["bitfinex-derivatives","BTCF0:USTF0",1753750305389,0.46744322,117990.0,117980.0,0.89951934]
["bitfinex-derivatives","BTCF0:USTF0",1753750305883,0.46544322,117990.0,117980.0,0.89951934]
["bitfinex-derivatives","BTCF0:USTF0",1753750306191,0.46644322,117990.0,117980.0,0.89951934]
["bitfinex-derivatives","BTCF0:USTF0",1753750310490,0.46544322,117990.0,117980.0,0.89951934]
["bitfinex-derivatives","BTCF0:USTF0",1753750311192,0.46544322,117990.0,117980.0,0.90051934]
["bitfinex-derivatives","BTCF0:USTF0",1753750314793,0.28775322,117990.0,117980.0,0.90051934]
["bitfinex-derivatives","BTCF0:USTF0",1753750315187,0.28775322,117990.0,117980.0,1.00733323]
["bitfinex-derivatives","BTCF0:USTF0",1753750317601,0.28775322,117990.0,117980.0,0.90051934]
["bitfinex-derivatives","BTCF0:USTF0",1753750318996,0.61828322,117990.0,117980.0,0.6633738]
["bitfinex-derivatives","BTCF0:USTF0",1753750319199,0.66792322,117990.0,117980.0,0.6633738]
["bitfinex-derivatives","BTCF0:USTF0",1753750320404,0.61828322,117990.0,117980.0,0.90051934]
["bitfinex-derivatives","BTCF0:USTF0",1753750320603,0.28775322,117990.0,117980.0,0.89951934]
["bitfinex-derivatives","BTCF0:USTF0",1753750320805,0.28775322,117990.0,117980.0,0.90051934]
["bitfinex-derivatives","BTCF0:USTF0",1753750321410,0.28875322,117990.0,117980.0,0.90051934]
["bitfinex-derivatives","BTCF0:USTF0",1753750323007,0.28775322,117990.0,117980.0,0.90051934]
["bitfinex-derivatives","BTCF0:USTF0",1753750325307,0.28775322,117990.0,117980.0,1.16341934]
["bitfinex-derivatives","BTCF0:USTF0",1753750325703,0.28775322,117990.0,117980.0,1.16241934]
["bitfinex-derivatives","BTCF0:USTF0",1753750325906,0.28775322,117990.0,117980.0,1.16441934]
["bitfinex-derivatives","BTCF0:USTF0",1753750326207,0.28775322,117990.0,117980.0,1.16641934]
["bitfinex-derivatives","BTCF0:USTF0",1753750326506,0.28775322,117990.0,117980.0,1.16441934]
["bitfinex-derivatives","BTCF0:USTF0",1753750326708,0.28775322,117990.0,117980.0,1.16641934]
["bitfinex-derivatives","BTCF0:USTF0",1753750328611,0.28775322,117990.0,117980.0,1.27323323]
["bitfinex-derivatives","BTCF0:USTF0",1753750333009,0.28775322,117990.0,117980.0,1.31891495]
["bitfinex-derivatives","BTCF0:USTF0",1753750333900,0.28775322,117990.0,117980.0,1.16641934]
["bitfinex-derivatives","BTCF0:USTF0",1753750335213,0.28775322,117990.0,117980.0,1.85837934]
["bitfinex-derivatives","BTCF0:USTF0",1753750338610,0.28775322,117990.0,117980.0,2.01087495]
["bitfinex-derivatives","BTCF0:USTF0",1753750339416,0.28775322,117990.0,117980.0,1.85837934]
["bitfinex-derivatives","BTCF0:USTF0",1753750339916,0.28775322,117990.0,117980.0,1.16641934]
["bitfinex-derivatives","BTCF0:USTF0",1753750340111,0.28775322,117990.0,117980.0,1.85757934]
["bitfinex-derivatives","BTCF0:USTF0",1753750340316,0.28775322,117990.0,117980.0,1.85749934]
["bitfinex-derivatives","BTCF0:USTF0",1753750340317,0.60897322,117990.0,117980.0,1.85749934]
["bitfinex-derivatives","BTCF0:USTF0",1753750340619,0.60897322,117990.0,117980.0,1.16641934]
["bitfinex-derivatives","BTCF0:USTF0",1753750341319,0.65643322,117990.0,117980.0,0.90351934]
["bitfinex-derivatives","BTCF0:USTF0",1753750341817,0.65643322,117990.0,117980.0,1.1579938]
["bitfinex-derivatives","BTCF0:USTF0",1753750342013,0.65643322,117990.0,117980.0,1.2739238]
["bitfinex-derivatives","BTCF0:USTF0",1753750342213,0.65643322,117990.0,117980.0,1.3441338]
["bitfinex-derivatives","BTCF0:USTF0",1753750342517,0.65643322,117990.0,117980.0,1.3442138]
["bitfinex-derivatives","BTCF0:USTF0",1753750343020,0.40623322,117990.0,117980.0,1.58135934]
["bitfinex-derivatives","BTCF0:USTF0",1753750343219,0.48293322,117990.0,117980.0,1.3422138]
["bitfinex-derivatives","BTCF0:USTF0",1753750343419,0.60897322,117990.0,117980.0,1.58135934]
["bitfinex-derivatives","BTCF0:USTF0",1753750343823,0.28775322,117990.0,117980.0,1.57935934]
["bitfinex-derivatives","BTCF0:USTF0",1753750344122,0.40623322,117990.0,117980.0,1.58135934]
["bitfinex-derivatives","BTCF0:USTF0",1753750344420,0.28775322,117990.0,117980.0,1.58135934]
["bitfinex-derivatives","BTCF0:USTF0",1753750344720,0.28775322,117990.0,117980.0,1.58007934]
["bitfinex-derivatives","BTCF0:USTF0",1753750344916,0.28775322,117990.0,117980.0,1.58107934]
["bitfinex-derivatives","BTCF0:USTF0",1753750346020,0.40623322,117990.0,117980.0,1.58107934]
["bitfinex-derivatives","BTCF0:USTF0",1753750346621,0.40623322,117990.0,117980.0,1.58007934]
["bitfinex-derivatives","BTCF0:USTF0",1753750346822,0.40623322,117990.0,117980.0,1.58207934]
["bitfinex-derivatives","BTCF0:USTF0",1753750347421,0.28775322,117990.0,117980.0,1.58207934]
["bitfinex-derivatives","BTCF0:USTF0",1753750347619,0.28775322,117990.0,117980.0,1.58007934]
["bitfinex-derivatives","BTCF0:USTF0",1753750348416,0.28775322,117990.0,117980.0,1.58207934]
["bitfinex-derivatives","BTCF0:USTF0",1753750350725,0.40438322,117990.0,117980.0,1.58207934]
["bitfinex-derivatives","BTCF0:USTF0",1753750350921,0.45101322,117990.0,117980.0,1.58207934]
["bitfinex-derivatives","BTCF0:USTF0",1753750351219,0.48108322,117990.0,117980.0,1.58207934]
["bitfinex-derivatives","BTCF0:USTF0",1753750352723,0.48108322,117990.0,117980.0,0.89011934]
["bitfinex-derivatives","BTCF0:USTF0",1753750352924,0.48108322,117990.0,117980.0,1.58187934]
["bitfinex-derivatives","BTCF0:USTF0",1753750353523,0.48108322,117990.0,117980.0,1.68837056]
["bitfinex-derivatives","BTCF0:USTF0",1753750355827,0.28775322,117990.0,117980.0,1.58163934]
["bitfinex-derivatives","BTCF0:USTF0",1753750358428,0.40438322,117990.0,117980.0,0.89011934]
["bitfinex-derivatives","BTCF0:USTF0",1753750358632,0.40438322,117990.0,117980.0,1.58087934]
["bitfinex-derivatives","BTCF0:USTF0",1753750358834,0.48108322,117990.0,117980.0,1.58087934]
["bitfinex-derivatives","BTCF0:USTF0",1753750360035,0.43445322,117990.0,117980.0,1.58087934]
["bitfinex-derivatives","BTCF0:USTF0",1753750361635,0.28775322,117990.0,117980.0,1.58087934]
["bitfinex-derivatives","BTCF0:USTF0",1753750362334,0.28775322,117990.0,117980.0,1.68761056]
["bitfinex-derivatives","BTCF0:USTF0",1753750363434,0.28775322,117990.0,117980.0,1.58087934]
["bitfinex-derivatives","BTCF0:USTF0",1753750364337,0.28775322,117990.0,117980.0,1.68761056]
["bitfinex-derivatives","BTCF0:USTF0",1753750364638,0.28775322,117990.0,117980.0,1.58087934]
["bitfinex-derivatives","BTCF0:USTF0",1753750366436,0.28775322,117990.0,117980.0,1.68761056]
["bitfinex-derivatives","BTCF0:USTF0",1753750368035,0.28775322,117990.0,117980.0,1.58087934]
["bitfinex-derivatives","BTCF0:USTF0",1753750370738,0.23364212,117990.0,117980.0,1.58087934]
["bitfinex-derivatives","BTCF0:USTF0",1753750371244,0.15363282,117990.0,117980.0,1.58087934]
["bitfinex-derivatives","BTCF0:USTF0",1753750371443,0.10452982,117990.0,117980.0,1.58087934]
["bitfinex-derivatives","BTCF0:USTF0",1753750371642,0.00282022,117990.0,117980.0,1.58087934]
["bitfinex-derivatives","BTCF0:USTF0",1753750371840,2e-08,117990.0,117980.0,1.58087934]
["bitfinex-derivatives","BTCF0:USTF0",1753750372842,2e-08,117990.0,117980.0,1.81802488]
["bitfinex-derivatives","BTCF0:USTF0",1753750373039,0.31103,118020.0,118010.0,0.5687565]
["bitfinex-derivatives","BTCF0:USTF0",1753750373234,0.31103,118020.0,118010.0,1.2569565]
["bitfinex-derivatives","BTCF0:USTF0",1753750373439,0.35936,118020.0,118010.0,1.2569565]
["bitfinex-derivatives","BTCF0:USTF0",1753750373835,0.35936,118020.0,118010.0,1.49410204]
["bitfinex-derivatives","BTCF0:USTF0",1753750375444,0.36136,118020.0,118010.0,1.49410204]
["bitfinex-derivatives","BTCF0:USTF0",1753750375645,0.36136,118020.0,118010.0,1.50205062]
["bitfinex-derivatives","BTCF0:USTF0",1753750376248,0.36136,118020.0,118010.0,1.5782369]
["bitfinex-derivatives","BTCF0:USTF0",1753750377140,0.36236,118020.0,118010.0,1.07087136]
["bitfinex-derivatives","BTCF0:USTF0",1753750377341,0.36236,118020.0,118010.0,1.19043136]
["bitfinex-derivatives","BTCF0:USTF0",1753750377537,0.36236,118020.0,118010.0,1.26301136]
["bitfinex-derivatives","BTCF0:USTF0",1753750378849,0.36236,118020.0,118010.0,1.5001569]
["bitfinex-derivatives","BTCF0:USTF0",1753750381648,0.31403,118020.0,118010.0,1.5001569]
["bitfinex-derivatives","BTCF0:USTF0",1753750381945,0.003,118020.0,118010.0,1.5001569]
["bitfinex-derivatives","BTCF0:USTF0",1753750382650,0.003,118020.0,118010.0,1.5779569]
["bitfinex-derivatives","BTCF0:USTF0",1753750387753,0.003,118020.0,118010.0,1.57790191]
["bitfinex-derivatives","BTCF0:USTF0",1753750389459,0.003,118020.0,118010.0,1.50177062]
["bitfinex-derivatives","BTCF0:USTF0",1753750390356,0.003,118020.0,118010.0,1.57791375]
["bitfinex-derivatives","BTCF0:USTF0",1753750395356,0.003,118020.0,118010.0,0.88999375]
["bitfinex-derivatives","BTCF0:USTF0",1753750395553,0.1165,118020.0,118010.0,0.88999375]
["bitfinex-derivatives","BTCF0:USTF0",1753750395754,0.2779,118020.0,118010.0,1.57667375]
["bitfinex-derivatives","BTCF0:USTF0",1753750396154,0.2779,118020.0,118010.0,1.62405539]
["bitfinex-derivatives","BTCF0:USTF0",1753750398258,0.2779,118020.0,118010.0,1.54791226]
["bitfinex-derivatives","BTCF0:USTF0",1753750398966,0.2779,118020.0,118010.0,1.54767226]
["bitfinex-derivatives","BTCF0:USTF0",1753750399162,0.1165,118020.0,118010.0,1.54767226]
["bitfinex-derivatives","BTCF0:USTF0",1753750399365,0.003,118020.0,118010.0,1.54767226]
["bitfinex-derivatives","BTCF0:USTF0",1753750400667,0.003,118020.0,118010.0,0.93737539]
["bitfinex-derivatives","BTCF0:USTF0",1753750400866,0.003,118020.0,118010.0,1.62361539]
["bitfinex-derivatives","BTCF0:USTF0",1753750401167,0.003,118020.0,118010.0,0.93737539]
["bitfinex-derivatives","BTCF0:USTF0",1753750401364,0.003,118020.0,118010.0,1.62349539]
["bitfinex-derivatives","BTCF0:USTF0",1753750403366,0.003,118020.0,118010.0,1.54735226]
["bitfinex-derivatives","BTCF0:USTF0",1753750404975,0.003,118020.0,118010.0,1.65408348]
["bitfinex-derivatives","BTCF0:USTF0",1753750405168,0.1135,118050.0,118040.0,0.3268731]
["bitfinex-derivatives","BTCF0:USTF0",1753750405473,0.43317,118050.0,118040.0,1.61598213]
["bitfinex-derivatives","BTCF0:USTF0",1753750406070,0.14327,118050.0,118040.0,1.61598213]
["bitfinex-derivatives","BTCF0:USTF0",1753750406471,0.3034,118050.0,118040.0,1.61598213]
["bitfinex-derivatives","BTCF0:USTF0",1753750406673,0.37797193,118050.0,118040.0,1.61698213]
["bitfinex-derivatives","BTCF0:USTF0",1753750406969,0.67716073,118050.0,118040.0,1.2561731]
["bitfinex-derivatives","BTCF0:USTF0",1753750407174,0.50774193,118050.0,118040.0,1.2561731]
["bitfinex-derivatives","BTCF0:USTF0",1753750409177,0.51074193,118050.0,118040.0,1.2561731]
["bitfinex-derivatives","BTCF0:USTF0",1753750411176,0.68016073,118050.0,118040.0,1.2561731]
["bitfinex-derivatives","BTCF0:USTF0",1753750411372,0.51074193,118050.0,118040.0,1.2561731]
["bitfinex-derivatives","BTCF0:USTF0",1753750413184,0.51074193,118050.0,118040.0,1.54070028]
["bitfinex-derivatives","BTCF0:USTF0",1753750415080,0.68016073,118050.0,118040.0,1.54070028]
["bitfinex-derivatives","BTCF0:USTF0",1753750417287,0.57016073,118050.0,118040.0,1.54070028]
["bitfinex-derivatives","BTCF0:USTF0",1753750420589,0.52353073,118050.0,118040.0,1.54070028]
["bitfinex-derivatives","BTCF0:USTF0",1753750420894,0.51914417,118050.0,118040.0,1.68277758]
["bitfinex-derivatives","BTCF0:USTF0",1753750421393,0.29087417,118050.0,118040.0,1.68277758]
["bitfinex-derivatives","BTCF0:USTF0",1753750421793,0.07757193,118050.0,118040.0,1.68277758]
["bitfinex-derivatives","BTCF0:USTF0",1753750423497,0.07757193,118050.0,118040.0,1.75905943]
["bitfinex-derivatives","BTCF0:USTF0",1753750424696,0.07757193,118050.0,118040.0,1.68277758]
["bitfinex-derivatives","BTCF0:USTF0",1753750425595,0.46029297,118050.0,118040.0,1.68277758]
["bitfinex-derivatives","BTCF0:USTF0",1753750425797,0.35626073,118050.0,118040.0,1.68277758]
["bitfinex-derivatives","BTCF0:USTF0",1753750425998,0.56956297,118050.0,118040.0,1.68277758]
["bitfinex-derivatives","BTCF0:USTF0",1753750426299,0.18684193,118050.0,118040.0,1.68277758]
["bitfinex-derivatives","BTCF0:USTF0",1753750426596,0.18084193,118050.0,118040.0,1.68177758]
["bitfinex-derivatives","BTCF0:USTF0",1753750426796,0.18484193,118050.0,118040.0,1.68177758]
["bitfinex-derivatives","BTCF0:USTF0",1753750427295,0.18184193,118050.0,118040.0,1.68177758]
["bitfinex-derivatives","BTCF0:USTF0",1753750427496,0.18484193,118050.0,118040.0,1.68177758]
["bitfinex-derivatives","BTCF0:USTF0",1753750429300,0.07557193,118050.0,118040.0,1.68177758]
["bitfinex-derivatives","BTCF0:USTF0",1753750431289,0.07557193,118050.0,118040.0,1.75805943]
["bitfinex-derivatives","BTCF0:USTF0",1753750437405,0.07557193,118050.0,118040.0,1.68177758]
["bitfinex-derivatives","BTCF0:USTF0",1753750438307,0.28887417,118050.0,118040.0,1.68177758]
["bitfinex-derivatives","BTCF0:USTF0",1753750439105,0.45829297,118050.0,118040.0,1.68177758]
["bitfinex-derivatives","BTCF0:USTF0",1753750439505,0.24499073,118050.0,118040.0,1.46847534]
["bitfinex-derivatives","BTCF0:USTF0",1753750439706,0.07557193,118050.0,118040.0,1.46847534]
["bitfinex-derivatives","BTCF0:USTF0",1753750439904,0.28887417,118050.0,118040.0,1.46847534]
["bitfinex-derivatives","BTCF0:USTF0",1753750440205,0.07557193,118050.0,118040.0,1.46847534]
["bitfinex-derivatives","BTCF0:USTF0",1753750440607,0.07557193,118050.0,118040.0,1.68177758]
["bitfinex-derivatives","BTCF0:USTF0",1753750441907,0.28887417,118050.0,118040.0,1.68177758]
["bitfinex-derivatives","BTCF0:USTF0",1753750443709,0.07557193,118050.0,118040.0,1.68177758]
["bitfinex-derivatives","BTCF0:USTF0",1753750446210,0.24499063,118050.0,118040.0,1.68177758]
["bitfinex-derivatives","BTCF0:USTF0",1753750446813,0.24499063,118050.0,118040.0,0.99605758]
["bitfinex-derivatives","BTCF0:USTF0",1753750447012,0.07557193,118050.0,118040.0,1.67757758]
["bitfinex-derivatives","BTCF0:USTF0",1753750448211,0.24499063,118050.0,118040.0,1.67757758]
["bitfinex-derivatives","BTCF0:USTF0",1753750448506,0.07557193,118050.0,118040.0,1.67757758]
["bitfinex-derivatives","BTCF0:USTF0",1753750449109,0.07557193,118050.0,118040.0,1.75382978]
["bitfinex-derivatives","BTCF0:USTF0",1753750450515,0.28887417,118050.0,118040.0,1.75382978]
["bitfinex-derivatives","BTCF0:USTF0",1753750451014,0.45829297,118050.0,118040.0,1.75382978]
["bitfinex-derivatives","BTCF0:USTF0",1753750451712,0.45829297,118050.0,118040.0,1.54052754]
["bitfinex-derivatives","BTCF0:USTF0",1753750451910,0.56756297,118050.0,118040.0,1.54052754]
["bitfinex-derivatives","BTCF0:USTF0",1753750453315,0.56756297,118050.0,118040.0,1.46427534]
["bitfinex-derivatives","BTCF0:USTF0",1753750453918,0.56756297,118050.0,118040.0,1.67757758]
["bitfinex-derivatives","BTCF0:USTF0",1753750455219,0.56756297,118050.0,118040.0,1.2509731]
["bitfinex-derivatives","BTCF0:USTF0",1753750455519,0.56756297,118050.0,118040.0,1.67757758]
["bitfinex-derivatives","BTCF0:USTF0",1753750456316,0.56756297,118050.0,118040.0,1.46427534]
["bitfinex-derivatives","BTCF0:USTF0",1753750456516,0.35426073,118050.0,118040.0,1.46427534]
["bitfinex-derivatives","BTCF0:USTF0",1753750456716,0.56756297,118050.0,118040.0,1.46355534]
["bitfinex-derivatives","BTCF0:USTF0",1753750456920,0.56756297,118050.0,118040.0,1.67685758]
["bitfinex-derivatives","BTCF0:USTF0",1753750457116,0.07557193,118050.0,118040.0,1.67685758]
["bitfinex-derivatives","BTCF0:USTF0",1753750457325,0.007,118050.0,118040.0,1.67685758]
["bitfinex-derivatives","BTCF0:USTF0",1753750460519,0.007,118050.0,118040.0,1.75310978]
["bitfinex-derivatives","BTCF0:USTF0",1753750461219,0.007,118050.0,118040.0,1.3265053]
["bitfinex-derivatives","BTCF0:USTF0",1753750461414,0.007,118050.0,118040.0,1.75310978]
["bitfinex-derivatives","BTCF0:USTF0",1753750463525,0.007,118050.0,118040.0,1.67685758]
["bitfinex-derivatives","BTCF0:USTF0",1753750463726,0.007,118050.0,118040.0,1.7835888]
["bitfinex-derivatives","BTCF0:USTF0",1753750464425,0.007,118050.0,118040.0,2.0464888]
["bitfinex-derivatives","BTCF0:USTF0",1753750465919,0.007,118050.0,118040.0,1.3656888]
["bitfinex-derivatives","BTCF0:USTF0",1753750466120,0.52688224,118050.0,118040.0,1.83354656]
["bitfinex-derivatives","BTCF0:USTF0",1753750466325,0.74239104,118050.0,118040.0,1.83354656]
["bitfinex-derivatives","BTCF0:USTF0",1753750466525,0.74239104,118050.0,118040.0,0.8323531]
["bitfinex-derivatives","BTCF0:USTF0",1753750467519,0.74239104,118050.0,118040.0,0.8261631]
["bitfinex-derivatives","BTCF0:USTF0",1753750470331,0.74239104,118050.0,118040.0,0.5632631]
["bitfinex-derivatives","BTCF0:USTF0",1753750471932,0.74239104,118050.0,118040.0,0.63951146]
["bitfinex-derivatives","BTCF0:USTF0",1753750473133,0.95569328,118050.0,118040.0,0.63951146]
["bitfinex-derivatives","BTCF0:USTF0",1753750473629,0.5221175,118030.0,118020.0,0.36963122]
["bitfinex-derivatives","BTCF0:USTF0",1753750473829,0.3243218,118020.0,118010.0,0.36433641]
["bitfinex-derivatives","BTCF0:USTF0",1753750474030,0.94873628,118020.0,118010.0,0.41406641]
["bitfinex-derivatives","BTCF0:USTF0",1753750474235,0.94873628,118020.0,118010.0,0.56587641]
["bitfinex-derivatives","BTCF0:USTF0",1753750474436,0.94873628,118020.0,118010.0,0.75315641]
["bitfinex-derivatives","BTCF0:USTF0",1753750474635,0.94873628,118020.0,118010.0,0.6006608]
["bitfinex-derivatives","BTCF0:USTF0",1753750476739,0.80675973,118020.0,118010.0,0.6006608]
["bitfinex-derivatives","BTCF0:USTF0",1753750477639,0.80675973,118020.0,118010.0,0.5312908]
["bitfinex-derivatives","BTCF0:USTF0",1753750477834,0.80675973,118020.0,118010.0,0.6006608]
["bitfinex-derivatives","BTCF0:USTF0",1753750478135,0.5221461,118010.0,118000.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1753750478342,0.5221605,118000.0,117990.0,0.6430639]
["bitfinex-derivatives","BTCF0:USTF0",1753750478641,0.80678843,118000.0,117990.0,0.6430639]
["bitfinex-derivatives","BTCF0:USTF0",1753750479531,0.80678843,118000.0,117990.0,0.6470639]
["bitfinex-derivatives","BTCF0:USTF0",1753750480138,0.4760705,118000.0,117990.0,0.6470639]
["bitfinex-derivatives","BTCF0:USTF0",1753750480334,1.1581105,118000.0,117990.0,0.6470639]
["bitfinex-derivatives","BTCF0:USTF0",1753750480537,1.1581105,118000.0,117990.0,0.6450639]
["bitfinex-derivatives","BTCF0:USTF0",1753750481141,1.1581105,118000.0,117990.0,0.6430639]
["bitfinex-derivatives","BTCF0:USTF0",1753750482041,1.22940503,118000.0,117990.0,0.6430639]
["bitfinex-derivatives","BTCF0:USTF0",1753750482542,1.22940503,118000.0,117990.0,0.71905763]
["bitfinex-derivatives","BTCF0:USTF0",1753750483147,1.27549503,118000.0,117990.0,0.71905763]
["bitfinex-derivatives","BTCF0:USTF0",1753750483347,1.27549503,118000.0,117990.0,0.6430639]
["bitfinex-derivatives","BTCF0:USTF0",1753750483549,1.27549503,118000.0,117990.0,0.71905763]
["bitfinex-derivatives","BTCF0:USTF0",1753750484542,1.56012296,118000.0,117990.0,0.71905763]
["bitfinex-derivatives","BTCF0:USTF0",1753750485045,1.27549503,118000.0,117990.0,0.71905763]
["bitfinex-derivatives","BTCF0:USTF0",1753750485346,1.27549503,118000.0,117990.0,0.6430639]
["bitfinex-derivatives","BTCF0:USTF0",1753750485647,1.22940503,118000.0,117990.0,0.6430639]
["bitfinex-derivatives","BTCF0:USTF0",1753750487040,0.07129453,118000.0,117990.0,0.92769183]
["bitfinex-derivatives","BTCF0:USTF0",1753750487247,0.75345453,118000.0,117990.0,0.92769183]
["bitfinex-derivatives","BTCF0:USTF0",1753750488346,0.75145453,118000.0,117990.0,0.92769183]
["bitfinex-derivatives","BTCF0:USTF0",1753750488740,0.17247453,118000.0,117990.0,0.92769183]
["bitfinex-derivatives","BTCF0:USTF0",1753750489045,0.75145453,118000.0,117990.0,0.92769183]
["bitfinex-derivatives","BTCF0:USTF0",1753750489647,0.92094503,118000.0,117990.0,0.92769183]
["bitfinex-derivatives","BTCF0:USTF0",1753750490750,1.02412503,118000.0,117990.0,0.92769183]
["bitfinex-derivatives","BTCF0:USTF0",1753750491252,1.07075503,118000.0,117990.0,0.92769183]
["bitfinex-derivatives","BTCF0:USTF0",1753750491549,1.07075503,118000.0,117990.0,0.6430639]
["bitfinex-derivatives","BTCF0:USTF0",1753750491751,1.11762503,118000.0,117990.0,0.6430639]
["bitfinex-derivatives","BTCF0:USTF0",1753750492551,1.40225296,118000.0,117990.0,0.6430639]
["bitfinex-derivatives","BTCF0:USTF0",1753750493053,1.11762503,118000.0,117990.0,0.6430639]
["bitfinex-derivatives","BTCF0:USTF0",1753750497659,1.07075503,118000.0,117990.0,0.4557839]
["bitfinex-derivatives","BTCF0:USTF0",1753750497860,1.11762503,118000.0,117990.0,0.6420539]
["bitfinex-derivatives","BTCF0:USTF0",1753750503964,1.27544503,118000.0,117990.0,0.6420539]
["bitfinex-derivatives","BTCF0:USTF0",1753750504968,0.42379453,118000.0,117990.0,0.92668183]
["bitfinex-derivatives","BTCF0:USTF0",1753750505170,1.22757493,118000.0,117990.0,0.92668183]
["bitfinex-derivatives","BTCF0:USTF0",1753750505466,1.27444493,118000.0,117990.0,0.92668183]
["bitfinex-derivatives","BTCF0:USTF0",1753750505868,1.27444493,118000.0,117990.0,0.6420539]
["bitfinex-derivatives","BTCF0:USTF0",1753750508070,1.27444493,118000.0,117990.0,0.6398039]
["bitfinex-derivatives","BTCF0:USTF0",1753750510667,0.10098453,118000.0,117990.0,0.92443183]
["bitfinex-derivatives","BTCF0:USTF0",1753750510874,0.27047493,118000.0,117990.0,1.60559183]
["bitfinex-derivatives","BTCF0:USTF0",1753750511172,0.37692453,118000.0,117990.0,1.60559183]
["bitfinex-derivatives","BTCF0:USTF0",1753750511974,0.20416453,118000.0,117990.0,1.60559183]
["bitfinex-derivatives","BTCF0:USTF0",1753750512272,0.003,118000.0,117990.0,1.60559183]
["bitfinex-derivatives","BTCF0:USTF0",1753750514274,0.003,118000.0,117990.0,1.71202918]
["bitfinex-derivatives","BTCF0:USTF0",1753750514579,0.003,118000.0,117990.0,1.03086918]
["bitfinex-derivatives","BTCF0:USTF0",1753750514874,0.18049,118000.0,117990.0,1.71198918]
["bitfinex-derivatives","BTCF0:USTF0",1753750515074,0.30101,118000.0,117990.0,1.71198918]
["bitfinex-derivatives","BTCF0:USTF0",1753750515575,0.4705004,118000.0,117990.0,0.74624125]
["bitfinex-derivatives","BTCF0:USTF0",1753750515775,0.80022833,118000.0,117990.0,1.42736125]
["bitfinex-derivatives","BTCF0:USTF0",1753750516274,0.34611,118000.0,117990.0,1.3209239]
["bitfinex-derivatives","BTCF0:USTF0",1753750518575,0.5156003,118000.0,117990.0,0.6398039]
["bitfinex-derivatives","BTCF0:USTF0",1753750518778,1.48134823,118000.0,117990.0,0.4535339]
["bitfinex-derivatives","BTCF0:USTF0",1753750519078,1.48134823,118000.0,117990.0,0.6375939]
["bitfinex-derivatives","BTCF0:USTF0",1753750524980,1.54777228,118000.0,117990.0,0.6375939]
["bitfinex-derivatives","BTCF0:USTF0",1753750526384,1.09365405,118000.0,117990.0,0.6375939]
["bitfinex-derivatives","BTCF0:USTF0",1753750526685,1.26314425,118000.0,117990.0,0.6375939]
["bitfinex-derivatives","BTCF0:USTF0",1753750527683,1.09365405,118000.0,117990.0,0.6375939]
["bitfinex-derivatives","BTCF0:USTF0",1753750528384,1.09265405,118000.0,117990.0,0.6375939]
["bitfinex-derivatives","BTCF0:USTF0",1753750528979,1.09065405,118000.0,117990.0,0.6375939]
["bitfinex-derivatives","BTCF0:USTF0",1753750529587,1.09265405,118000.0,117990.0,0.6375939]
["bitfinex-derivatives","BTCF0:USTF0",1753750530085,0.41253405,118000.0,117990.0,0.6375939]
["bitfinex-derivatives","BTCF0:USTF0",1753750530287,0.41253405,118000.0,117990.0,0.74403125]
["bitfinex-derivatives","BTCF0:USTF0",1753750531088,0.58202425,118000.0,117990.0,0.74403125]
["bitfinex-derivatives","BTCF0:USTF0",1753750531887,0.58202425,118000.0,117990.0,0.82028974]
["bitfinex-derivatives","BTCF0:USTF0",1753750532087,0.58202425,118000.0,117990.0,0.71385239]
["bitfinex-derivatives","BTCF0:USTF0",1753750532887,0.41253405,118000.0,117990.0,0.99848032]
["bitfinex-derivatives","BTCF0:USTF0",1753750533188,0.58202425,118000.0,117990.0,0.99848032]
["bitfinex-derivatives","BTCF0:USTF0",1753750533485,0.58202425,118000.0,117990.0,0.71385239]
["bitfinex-derivatives","BTCF0:USTF0",1753750536288,0.58202425,118000.0,117990.0,0.6375939]
["bitfinex-derivatives","BTCF0:USTF0",1753750537891,0.36743405,118000.0,117990.0,0.6375939]
["bitfinex-derivatives","BTCF0:USTF0",1753750538593,0.36743405,118000.0,117990.0,0.71386072]
["bitfinex-derivatives","BTCF0:USTF0",1753750539191,0.53692425,118000.0,117990.0,0.99848865]
["bitfinex-derivatives","BTCF0:USTF0",1753750539392,0.58202425,118000.0,117990.0,0.71386072]
["bitfinex-derivatives","BTCF0:USTF0",1753750539990,0.003,118000.0,117990.0,1.60334183]
["bitfinex-derivatives","BTCF0:USTF0",1753750540792,0.1021,118000.0,117990.0,1.60334183]
["bitfinex-derivatives","BTCF0:USTF0",1753750541790,0.003,118000.0,117990.0,1.60334183]
["bitfinex-derivatives","BTCF0:USTF0",1753750542091,0.001,118000.0,117990.0,1.60334183]
["bitfinex-derivatives","BTCF0:USTF0",1753750542391,0.5125855,118010.0,118000.0,0.5520098]
["bitfinex-derivatives","BTCF0:USTF0",1753750542787,0.29801,118010.0,118000.0,0.83663773]
["bitfinex-derivatives","BTCF0:USTF0",1753750543194,0.4634526,118020.0,118010.0,0.5534154]
["bitfinex-derivatives","BTCF0:USTF0",1753750543391,0.5093126,118020.0,118010.0,1.2345354]
["bitfinex-derivatives","BTCF0:USTF0",1753750545097,1.0093126,118020.0,118010.0,1.2345354]
["bitfinex-derivatives","BTCF0:USTF0",1753750545396,1.0113126,118020.0,118010.0,1.2345354]
["bitfinex-derivatives","BTCF0:USTF0",1753750546094,1.0123126,118020.0,118010.0,1.2345354]
["bitfinex-derivatives","BTCF0:USTF0",1753750547898,1.29694053,118020.0,118010.0,1.2345354]
["bitfinex-derivatives","BTCF0:USTF0",1753750549104,1.12747793,118020.0,118010.0,1.2345354]
["bitfinex-derivatives","BTCF0:USTF0",1753750549396,1.29693943,118020.0,118010.0,1.2345354]
["bitfinex-derivatives","BTCF0:USTF0",1753750549799,1.0123115,118020.0,118010.0,1.2345354]
["bitfinex-derivatives","BTCF0:USTF0",1753750549998,1.29693943,118020.0,118010.0,1.2345354]
["bitfinex-derivatives","BTCF0:USTF0",1753750550600,1.0123115,118020.0,118010.0,1.2345354]
["bitfinex-derivatives","BTCF0:USTF0",1753750551702,1.29693943,118020.0,118010.0,1.2345354]
["bitfinex-derivatives","BTCF0:USTF0",1753750556105,1.0123115,118020.0,118010.0,1.2345354]
["bitfinex-derivatives","BTCF0:USTF0",1753750557104,1.29693943,118020.0,118010.0,1.2345354]
["bitfinex-derivatives","BTCF0:USTF0",1753750558902,1.29693943,118020.0,118010.0,0.5534154]
["bitfinex-derivatives","BTCF0:USTF0",1753750559108,0.5019358,118010.0,118000.0,0.41386612]
["bitfinex-derivatives","BTCF0:USTF0",1753750559301,0.78656373,118010.0,118000.0,0.28811612]
["bitfinex-derivatives","BTCF0:USTF0",1753750559503,0.78656373,118010.0,118000.0,0.1694902]
["bitfinex-derivatives","BTCF0:USTF0",1753750559802,0.80656373,118010.0,118000.0,0.1694902]
["bitfinex-derivatives","BTCF0:USTF0",1753750560306,1.30656373,118010.0,118000.0,0.2145102]
["bitfinex-derivatives","BTCF0:USTF0",1753750561211,1.30656373,118010.0,118000.0,0.1694902]
["bitfinex-derivatives","BTCF0:USTF0",1753750562504,1.30656373,118010.0,118000.0,0.2145102]
["bitfinex-derivatives","BTCF0:USTF0",1753750562809,1.30656373,118010.0,118000.0,0.1694902]
["bitfinex-derivatives","BTCF0:USTF0",1753750565506,1.30656373,118010.0,118000.0,0.2145102]
["bitfinex-derivatives","BTCF0:USTF0",1753750569906,1.28656373,118010.0,118000.0,0.4825302]
["bitfinex-derivatives","BTCF0:USTF0",1753750570104,1.28656373,118010.0,118000.0,0.5534302]
["bitfinex-derivatives","BTCF0:USTF0",1753750575911,1.28656373,118010.0,118000.0,0.3689902]
["bitfinex-derivatives","BTCF0:USTF0",1753750577705,1.28656373,118010.0,118000.0,0.4722902]
["bitfinex-derivatives","BTCF0:USTF0",1753750577901,1.28656373,118010.0,118000.0,0.5424502]
["bitfinex-derivatives","BTCF0:USTF0",1753750580812,1.34355592,118010.0,118000.0,0.5424502]
["bitfinex-derivatives","BTCF0:USTF0",1753750585410,1.34355592,118010.0,118000.0,0.2459502]
["bitfinex-derivatives","BTCF0:USTF0",1753750585610,1.34462592,118010.0,118000.0,0.5430902]
["bitfinex-derivatives","BTCF0:USTF0",1753750587511,1.34462592,118010.0,118000.0,0.4729302]
["bitfinex-derivatives","BTCF0:USTF0",1753750588706,1.34462592,118010.0,118000.0,0.5430902]
["bitfinex-derivatives","BTCF0:USTF0",1753750590710,0.2000723,118000.0,117990.0,0.4543875]
["bitfinex-derivatives","BTCF0:USTF0",1753750590911,1.73852248,118000.0,117990.0,0.4729467]
["bitfinex-derivatives","BTCF0:USTF0",1753750591410,1.56771242,118000.0,117990.0,0.4729467]
["bitfinex-derivatives","BTCF0:USTF0",1753750591712,1.56771242,118000.0,117990.0,0.5431067]
["bitfinex-derivatives","BTCF0:USTF0",1753750592809,2.06771242,118000.0,117990.0,0.5431067]
["bitfinex-derivatives","BTCF0:USTF0",1753750593112,2.07591193,118000.0,117990.0,0.5431067]
["bitfinex-derivatives","BTCF0:USTF0",1753750597119,2.14353024,118000.0,117990.0,0.5431067]
["bitfinex-derivatives","BTCF0:USTF0",1753750599622,1.41413073,118000.0,117990.0,0.71391676]
["bitfinex-derivatives","BTCF0:USTF0",1753750599916,0.5,118000.0,117990.0,1.56596682]
["bitfinex-derivatives","BTCF0:USTF0",1753750600419,0.5,118000.0,117990.0,1.73546282]
["bitfinex-derivatives","BTCF0:USTF0",1753750600620,0.10422041,118000.0,117990.0,1.73546282]
["bitfinex-derivatives","BTCF0:USTF0",1753750600816,1.35690426,118030.0,118020.0,0.5430635]
["bitfinex-derivatives","BTCF0:USTF0",1753750601016,1.36690426,118030.0,118020.0,0.71387356]
["bitfinex-derivatives","BTCF0:USTF0",1753750602815,1.1960942,118030.0,118020.0,0.5430635]
["bitfinex-derivatives","BTCF0:USTF0",1753750603715,1.6960942,118030.0,118020.0,0.5430635]
["bitfinex-derivatives","BTCF0:USTF0",1753750605321,0.9682242,118030.0,118020.0,0.5449435]
["bitfinex-derivatives","BTCF0:USTF0",1753750605523,0.51,118030.0,118020.0,0.77255523]
["bitfinex-derivatives","BTCF0:USTF0",1753750605730,0.54539,118030.0,118020.0,1.45375523]
["bitfinex-derivatives","BTCF0:USTF0",1753750605913,0.5,118030.0,118020.0,1.45375523]
["bitfinex-derivatives","BTCF0:USTF0",1753750606221,0.04539,118040.0,118030.0,0.5457491]
["bitfinex-derivatives","BTCF0:USTF0",1753750606418,0.04539,118040.0,118030.0,0.77336083]
["bitfinex-derivatives","BTCF0:USTF0",1753750606627,1.2086216,118050.0,118040.0,0.5457347]
["bitfinex-derivatives","BTCF0:USTF0",1753750606813,1.2686216,118050.0,118040.0,0.77334643]
["bitfinex-derivatives","BTCF0:USTF0",1753750607212,0.5874216,118050.0,118040.0,0.77334643]
["bitfinex-derivatives","BTCF0:USTF0",1753750607518,0.5874216,118050.0,118040.0,0.5457347]
["bitfinex-derivatives","BTCF0:USTF0",1753750614027,0.5874104,118050.0,118040.0,0.5457347]
["bitfinex-derivatives","BTCF0:USTF0",1753750614728,0.5874104,118050.0,118040.0,0.77334643]
["bitfinex-derivatives","BTCF0:USTF0",1753750615625,0.5874104,118050.0,118040.0,0.5457347]
["bitfinex-derivatives","BTCF0:USTF0",1753750619632,0.10539,118050.0,118040.0,1.45434643]
["bitfinex-derivatives","BTCF0:USTF0",1753750620024,0.33186028,118060.0,118050.0,0.3175803]
["bitfinex-derivatives","BTCF0:USTF0",1753750620229,0.22030028,118060.0,118050.0,0.77333203]
["bitfinex-derivatives","BTCF0:USTF0",1753750620728,0.33186028,118060.0,118050.0,0.77333203]
["bitfinex-derivatives","BTCF0:USTF0",1753750621525,0.26372,118060.0,118050.0,0.77333203]
["bitfinex-derivatives","BTCF0:USTF0",1753750621732,0.15216,118060.0,118050.0,0.77333203]
["bitfinex-derivatives","BTCF0:USTF0",1753750621933,0.04539,118060.0,118050.0,0.77333203]
["bitfinex-derivatives","BTCF0:USTF0",1753750624535,0.07826,118060.0,118050.0,0.77333203]
["bitfinex-derivatives","BTCF0:USTF0",1753750624736,0.18982,118060.0,118050.0,0.77333203]
["bitfinex-derivatives","BTCF0:USTF0",1753750624933,0.26372,118060.0,118050.0,0.77333203]
["bitfinex-derivatives","BTCF0:USTF0",1753750625135,0.433126,118060.0,118050.0,0.77333203]
["bitfinex-derivatives","BTCF0:USTF0",1753750625330,0.479756,118060.0,118050.0,1.2266003]
["bitfinex-derivatives","BTCF0:USTF0",1753750626639,0.26372,118060.0,118050.0,1.2266003]
["bitfinex-derivatives","BTCF0:USTF0",1753750626840,0.81172963,118070.0,118060.0,0.545706]
["bitfinex-derivatives","BTCF0:USTF0",1753750627134,0.4994217,118070.0,118060.0,0.545706]
["bitfinex-derivatives","BTCF0:USTF0",1753750627739,0.5936917,118070.0,118060.0,0.545706]
["bitfinex-derivatives","BTCF0:USTF0",1753750627932,0.5936917,118070.0,118060.0,0.218036]
["bitfinex-derivatives","BTCF0:USTF0",1753750627933,0.82130343,118070.0,118060.0,0.218036]
["bitfinex-derivatives","BTCF0:USTF0",1753750628138,0.83130343,118070.0,118060.0,0.218036]
["bitfinex-derivatives","BTCF0:USTF0",1753750628339,0.83130343,118070.0,118060.0,0.169406]
["bitfinex-derivatives","BTCF0:USTF0",1753750628835,0.83130343,118070.0,118060.0,0.286746]
["bitfinex-derivatives","BTCF0:USTF0",1753750629141,1.33130343,118070.0,118060.0,0.286746]
["bitfinex-derivatives","BTCF0:USTF0",1753750630542,1.33130343,118070.0,118060.0,0.396866]
["bitfinex-derivatives","BTCF0:USTF0",1753750633546,1.35214081,118070.0,118060.0,0.396866]
["bitfinex-derivatives","BTCF0:USTF0",1753750637948,1.35214081,118070.0,118060.0,0.502096]
["bitfinex-derivatives","BTCF0:USTF0",1753750638649,1.35214081,118070.0,118060.0,0.218036]
["bitfinex-derivatives","BTCF0:USTF0",1753750638850,1.12452908,118070.0,118060.0,0.78205773]
["bitfinex-derivatives","BTCF0:USTF0",1753750639050,1.12452908,118070.0,118060.0,0.554446]
["bitfinex-derivatives","BTCF0:USTF0",1753750639051,1.11452908,118070.0,118060.0,0.554446]
["bitfinex-derivatives","BTCF0:USTF0",1753750639549,0.84214081,118070.0,118060.0,0.504996]
["bitfinex-derivatives","BTCF0:USTF0",1753750640751,0.84214081,118070.0,118060.0,0.169406]
["bitfinex-derivatives","BTCF0:USTF0",1753750641743,0.61452908,118070.0,118060.0,0.218586]
["bitfinex-derivatives","BTCF0:USTF0",1753750641950,0.84214081,118070.0,118060.0,0.505546]
["bitfinex-derivatives","BTCF0:USTF0",1753750642451,0.61452908,118070.0,118060.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1753750642949,0.40869908,118070.0,118060.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1753750643154,0.51498908,118070.0,118060.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1753750643450,0.5871317,118070.0,118060.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1753750644152,0.5871317,118070.0,118060.0,0.505546]
["bitfinex-derivatives","BTCF0:USTF0",1753750646144,0.81474343,118070.0,118060.0,0.505546]
["bitfinex-derivatives","BTCF0:USTF0",1753750647651,0.81474343,118070.0,118060.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1753750648655,0.5871317,118070.0,118060.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1753750648848,0.5871317,118070.0,118060.0,0.505546]
["bitfinex-derivatives","BTCF0:USTF0",1753750649048,0.81474343,118070.0,118060.0,0.505546]
["bitfinex-derivatives","BTCF0:USTF0",1753750651853,0.81474343,118070.0,118060.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1753750652050,0.59519785,118070.0,118060.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1753750653755,0.59519785,118070.0,118060.0,0.505546]
["bitfinex-derivatives","BTCF0:USTF0",1753750654155,0.82280958,118070.0,118060.0,0.505546]
["bitfinex-derivatives","BTCF0:USTF0",1753750655353,0.82280958,118070.0,118060.0,1.186306]
["bitfinex-derivatives","BTCF0:USTF0",1753750657257,0.82280958,118070.0,118060.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1753750657557,0.59519785,118070.0,118060.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1753750658755,0.59519785,118070.0,118060.0,0.6308344]
["bitfinex-derivatives","BTCF0:USTF0",1753750660959,0.59519785,118070.0,118060.0,1.3115544]
["bitfinex-derivatives","BTCF0:USTF0",1753750661259,0.59519785,118070.0,118060.0,0.6308344]
["bitfinex-derivatives","BTCF0:USTF0",1753750661462,0.59519785,118070.0,118060.0,1.3115544]
["bitfinex-derivatives","BTCF0:USTF0",1753750664074,0.59519785,118070.0,118060.0,1.235716]
["bitfinex-derivatives","BTCF0:USTF0",1753750667272,0.82280958,118070.0,118060.0,1.186266]
["bitfinex-derivatives","BTCF0:USTF0",1753750670375,0.82280958,118070.0,118060.0,0.169406]
["bitfinex-derivatives","BTCF0:USTF0",1753750670577,0.83280958,118070.0,118060.0,0.169406]
["bitfinex-derivatives","BTCF0:USTF0",1753750670779,1.33280958,118070.0,118060.0,0.169406]
["bitfinex-derivatives","BTCF0:USTF0",1753750671479,1.33280958,118070.0,118060.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1753750671683,1.0971317,118070.0,118060.0,0.537176]
["bitfinex-derivatives","BTCF0:USTF0",1753750674687,1.32474343,118070.0,118060.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1753750675287,1.33292612,118070.0,118060.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1753750676588,1.32474343,118070.0,118060.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1753750677386,2.00542343,118070.0,118060.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1753750682994,1.95879343,118070.0,118060.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1753750683294,1.95879343,118070.0,118060.0,0.537176]
["bitfinex-derivatives","BTCF0:USTF0",1753750683295,1.7778117,118070.0,118060.0,0.537176]
["bitfinex-derivatives","BTCF0:USTF0",1753750683491,1.0505017,118070.0,118060.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1753750683693,1.7777717,118070.0,118060.0,0.537176]
["bitfinex-derivatives","BTCF0:USTF0",1753750684297,1.2777717,118070.0,118060.0,0.537176]
["bitfinex-derivatives","BTCF0:USTF0",1753750684899,1.29849246,118070.0,118060.0,0.537176]
["bitfinex-derivatives","BTCF0:USTF0",1753750685302,1.29849246,118070.0,118060.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1753750685492,1.52610419,118070.0,118060.0,0.216706]
["bitfinex-derivatives","BTCF0:USTF0",1753750685692,1.51610419,118070.0,118060.0,0.288876]
["bitfinex-derivatives","BTCF0:USTF0",1753750685896,1.51610419,118070.0,118060.0,0.388816]
["bitfinex-derivatives","BTCF0:USTF0",1753750687196,1.28849246,118070.0,118060.0,0.388816]
["bitfinex-derivatives","BTCF0:USTF0",1753750687401,1.51610419,118070.0,118060.0,0.388816]
["bitfinex-derivatives","BTCF0:USTF0",1753750687795,1.51610419,118070.0,118060.0,0.315566]
["bitfinex-derivatives","BTCF0:USTF0",1753750687999,1.51610419,118070.0,118060.0,0.537176]
["bitfinex-derivatives","BTCF0:USTF0",1753750688498,1.51610419,118070.0,118060.0,0.487676]
["bitfinex-derivatives","BTCF0:USTF0",1753750689396,1.60080539,118070.0,118060.0,0.169406]
["bitfinex-derivatives","BTCF0:USTF0",1753750689598,1.65315639,118070.0,118060.0,0.169406]
["bitfinex-derivatives","BTCF0:USTF0",1753750690302,2.15315639,118070.0,118060.0,0.169406]
["bitfinex-derivatives","BTCF0:USTF0",1753750691597,2.11080539,118070.0,118060.0,0.169406]
["bitfinex-derivatives","BTCF0:USTF0",1753750691808,2.11080539,118070.0,118060.0,0.288876]
["bitfinex-derivatives","BTCF0:USTF0",1753750692008,2.11080539,118070.0,118060.0,0.388816]
["bitfinex-derivatives","BTCF0:USTF0",1753750693402,2.09008463,118070.0,118060.0,0.388816]
["bitfinex-derivatives","BTCF0:USTF0",1753750700104,1.8624729,118070.0,118060.0,0.388816]
["bitfinex-derivatives","BTCF0:USTF0",1753750700905,2.09008463,118070.0,118060.0,0.388816]
["bitfinex-derivatives","BTCF0:USTF0",1753750701603,2.09008463,118070.0,118060.0,0.288876]
["bitfinex-derivatives","BTCF0:USTF0",1753750702202,1.8199219,118070.0,118060.0,0.492416]
["bitfinex-derivatives","BTCF0:USTF0",1753750702398,1.7309417,118070.0,118060.0,0.72002773]
["bitfinex-derivatives","BTCF0:USTF0",1753750702604,1.7675717,118070.0,118060.0,0.76793773]
["bitfinex-derivatives","BTCF0:USTF0",1753750702804,1.7675717,118070.0,118060.0,0.77639858]
["bitfinex-derivatives","BTCF0:USTF0",1753750703900,1.2675717,118070.0,118060.0,0.77639858]
["bitfinex-derivatives","BTCF0:USTF0",1753750706611,1.2675717,118070.0,118060.0,0.54878685]
["bitfinex-derivatives","BTCF0:USTF0",1753750707009,1.2675717,118070.0,118060.0,0.77639858]
["bitfinex-derivatives","BTCF0:USTF0",1753750707810,0.5871317,118070.0,118060.0,0.77639858]
["bitfinex-derivatives","BTCF0:USTF0",1753750708005,1.0980881,118070.0,118060.0,0.77639858]
["bitfinex-derivatives","BTCF0:USTF0",1753750708912,1.2674797,118070.0,118060.0,0.77639858]
["bitfinex-derivatives","BTCF0:USTF0",1753750709913,0.5871197,118070.0,118060.0,1.45675858]
["bitfinex-derivatives","BTCF0:USTF0",1753750710209,0.4177281,118070.0,118060.0,1.45675858]
["bitfinex-derivatives","BTCF0:USTF0",1753750712309,0.5871197,118070.0,118060.0,1.45675858]
["bitfinex-derivatives","BTCF0:USTF0",1753750713509,0.81473143,118070.0,118060.0,0.388756]
["bitfinex-derivatives","BTCF0:USTF0",1753750713713,0.81473143,118070.0,118060.0,0.216706]
["bitfinex-derivatives","BTCF0:USTF0",1753750716016,0.81473143,118070.0,118060.0,0.288746]
["bitfinex-derivatives","BTCF0:USTF0",1753750719721,0.5404897,118070.0,118060.0,0.492416]
["bitfinex-derivatives","BTCF0:USTF0",1753750720020,0.5871197,118070.0,118060.0,0.540326]
["bitfinex-derivatives","BTCF0:USTF0",1753750730430,0.5871197,118070.0,118060.0,0.76793773]
["bitfinex-derivatives","BTCF0:USTF0",1753750730631,0.5871197,118070.0,118060.0,0.72002773]
["bitfinex-derivatives","BTCF0:USTF0",1753750734733,0.77903478,118070.0,118060.0,0.68433108]
["bitfinex-derivatives","BTCF0:USTF0",1753750735631,0.77903478,118070.0,118060.0,0.492416]
["bitfinex-derivatives","BTCF0:USTF0",1753750735831,0.77903478,118070.0,118060.0,0.68433108]
["bitfinex-derivatives","BTCF0:USTF0",1753750736737,0.84303095,118070.0,118060.0,0.492416]
["bitfinex-derivatives","BTCF0:USTF0",1753750741941,0.86404727,118070.0,118060.0,0.492416]
["bitfinex-derivatives","BTCF0:USTF0",1753750743642,0.84303095,118070.0,118060.0,0.492416]
["bitfinex-derivatives","BTCF0:USTF0",1753750744142,0.5871197,118070.0,118060.0,0.542106]
["bitfinex-derivatives","BTCF0:USTF0",1753750756847,0.80036404,118070.0,118060.0,0.75535034]
["bitfinex-derivatives","BTCF0:USTF0",1753750757043,0.80036404,118070.0,118060.0,0.542106]
["bitfinex-derivatives","BTCF0:USTF0",1753750757548,0.80036404,118070.0,118060.0,0.75535034]
["bitfinex-derivatives","BTCF0:USTF0",1753750759853,0.80036404,118070.0,118060.0,0.96859468]
["bitfinex-derivatives","BTCF0:USTF0",1753750760051,0.80036404,118070.0,118060.0,0.75535034]
["bitfinex-derivatives","BTCF0:USTF0",1753750760551,0.80036404,118070.0,118060.0,0.96859468]
["bitfinex-derivatives","BTCF0:USTF0",1753750762650,1.48016404,118070.0,118060.0,0.96859468]
["bitfinex-derivatives","BTCF0:USTF0",1753750767352,0.1445581,118070.0,118060.0,0.81524468]
["bitfinex-derivatives","BTCF0:USTF0",1753750767551,0.09532,118080.0,118070.0,0.1693916]
["bitfinex-derivatives","BTCF0:USTF0",1753750767859,0.30935,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750768058,0.30935,118080.0,118070.0,1.63653028]
["bitfinex-derivatives","BTCF0:USTF0",1753750768559,0.23935,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750768756,0.28598,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750769257,0.28598,118080.0,118070.0,1.63653028]
["bitfinex-derivatives","BTCF0:USTF0",1753750769459,0.28598,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750770056,0.28598,118080.0,118070.0,1.49950755]
["bitfinex-derivatives","BTCF0:USTF0",1753750770561,0.52466325,118080.0,118070.0,1.49950755]
["bitfinex-derivatives","BTCF0:USTF0",1753750770761,0.57246325,118080.0,118070.0,1.49950755]
["bitfinex-derivatives","BTCF0:USTF0",1753750770960,0.57246325,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750772056,0.78570759,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750773063,0.57246325,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750773265,0.78570759,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750774159,0.57246325,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750774665,0.78570759,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750775360,0.57246325,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750775560,0.78570759,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750777458,0.78570759,118080.0,118070.0,1.2100416]
["bitfinex-derivatives","BTCF0:USTF0",1753750777665,0.78570759,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750779666,0.57246325,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750779864,0.78570759,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750782067,0.61633039,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750782266,0.78570759,118080.0,118070.0,1.42328594]
["bitfinex-derivatives","BTCF0:USTF0",1753750784270,0.78570759,118080.0,118070.0,1.2100416]
["bitfinex-derivatives","BTCF0:USTF0",1753750784461,0.78570759,118080.0,118070.0,0.4804116]
["bitfinex-derivatives","BTCF0:USTF0",1753750784668,0.99895193,118080.0,118070.0,0.1693916]
["bitfinex-derivatives","BTCF0:USTF0",1753750784965,0.5014115,118070.0,118060.0,0.9387456]
["bitfinex-derivatives","BTCF0:USTF0",1753750785166,1.60734018,118070.0,118060.0,0.2593056]
["bitfinex-derivatives","BTCF0:USTF0",1753750785670,1.60734018,118070.0,118060.0,0.3290456]
["bitfinex-derivatives","BTCF0:USTF0",1753750785871,1.89409584,118070.0,118060.0,0.3290456]
["bitfinex-derivatives","BTCF0:USTF0",1753750786071,1.89409584,118070.0,118060.0,0.4257456]
["bitfinex-derivatives","BTCF0:USTF0",1753750786273,1.90409584,118070.0,118060.0,0.4257456]
["bitfinex-derivatives","BTCF0:USTF0",1753750787973,1.22465584,118070.0,118060.0,0.73979994]
["bitfinex-derivatives","BTCF0:USTF0",1753750788272,1.46483,118070.0,118060.0,1.00239428]
["bitfinex-derivatives","BTCF0:USTF0",1753750788473,1.72470434,118070.0,118060.0,1.00239428]
["bitfinex-derivatives","BTCF0:USTF0",1753750788669,0.73685,118070.0,118060.0,1.00239428]
["bitfinex-derivatives","BTCF0:USTF0",1753750788975,0.5,118070.0,118060.0,1.00239428]
["bitfinex-derivatives","BTCF0:USTF0",1753750789270,0.5,118070.0,118060.0,1.07861589]
["bitfinex-derivatives","BTCF0:USTF0",1753750789574,0.30625605,118080.0,118070.0,0.5335515]
["bitfinex-derivatives","BTCF0:USTF0",1753750789774,0.30625605,118080.0,118070.0,0.74679584]
["bitfinex-derivatives","BTCF0:USTF0",1753750790274,0.35288605,118080.0,118070.0,0.74679584]
["bitfinex-derivatives","BTCF0:USTF0",1753750790777,0.35288605,118080.0,118070.0,0.817781]
["bitfinex-derivatives","BTCF0:USTF0",1753750790972,0.06940605,118080.0,118070.0,0.817781]
["bitfinex-derivatives","BTCF0:USTF0",1753750791174,0.11627605,118080.0,118070.0,0.817781]
["bitfinex-derivatives","BTCF0:USTF0",1753750791472,0.30625605,118080.0,118070.0,0.817781]
["bitfinex-derivatives","BTCF0:USTF0",1753750791977,0.30625605,118080.0,118070.0,0.89400261]
["bitfinex-derivatives","BTCF0:USTF0",1753750792178,0.30625605,118080.0,118070.0,0.817781]
["bitfinex-derivatives","BTCF0:USTF0",1753750793676,0.30625605,118080.0,118070.0,0.5335515]
["bitfinex-derivatives","BTCF0:USTF0",1753750793877,0.30625605,118080.0,118070.0,0.817781]
["bitfinex-derivatives","BTCF0:USTF0",1753750796586,0.30625605,118080.0,118070.0,0.89400261]
["bitfinex-derivatives","BTCF0:USTF0",1753750798689,0.11627605,118080.0,118070.0,0.89400261]
["bitfinex-derivatives","BTCF0:USTF0",1753750799191,0.30625605,118080.0,118070.0,0.89400261]
["bitfinex-derivatives","BTCF0:USTF0",1753750800689,0.57080325,118080.0,118070.0,0.817781]
["bitfinex-derivatives","BTCF0:USTF0",1753750800888,0.57080325,118080.0,118070.0,0.768431]
["bitfinex-derivatives","BTCF0:USTF0",1753750801388,0.57080325,118080.0,118070.0,1.497021]
["bitfinex-derivatives","BTCF0:USTF0",1753750801589,0.40142605,118080.0,118070.0,1.2127915]
["bitfinex-derivatives","BTCF0:USTF0",1753750801991,0.57080325,118080.0,118070.0,1.2127915]
["bitfinex-derivatives","BTCF0:USTF0",1753750802291,0.40142605,118080.0,118070.0,1.2127915]
["bitfinex-derivatives","BTCF0:USTF0",1753750804497,0.57080345,118080.0,118070.0,1.2127915]
["bitfinex-derivatives","BTCF0:USTF0",1753750804794,0.57080345,118080.0,118070.0,1.497021]
["bitfinex-derivatives","BTCF0:USTF0",1753750805292,0.40142605,118080.0,118070.0,1.497021]
["bitfinex-derivatives","BTCF0:USTF0",1753750806393,0.40142605,118080.0,118070.0,1.57324261]
["bitfinex-derivatives","BTCF0:USTF0",1753750812799,0.40142605,118080.0,118070.0,1.5022042]
["bitfinex-derivatives","BTCF0:USTF0",1753750813196,0.61461714,118080.0,118070.0,1.5022042]
["bitfinex-derivatives","BTCF0:USTF0",1753750813900,0.61461714,118080.0,118070.0,1.28901311]
["bitfinex-derivatives","BTCF0:USTF0",1753750814198,0.61461714,118080.0,118070.0,1.5022042]
["bitfinex-derivatives","BTCF0:USTF0",1753750814598,0.61461714,118080.0,118070.0,1.42598259]
["bitfinex-derivatives","BTCF0:USTF0",1753750815195,0.61461714,118080.0,118070.0,1.5022042]
["bitfinex-derivatives","BTCF0:USTF0",1753750815907,0.61461714,118080.0,118070.0,1.42598259]
["bitfinex-derivatives","BTCF0:USTF0",1753750817402,0.61461714,118080.0,118070.0,0.5335515]
["bitfinex-derivatives","BTCF0:USTF0",1753750817598,0.82780823,118080.0,118070.0,1.42578259]
["bitfinex-derivatives","BTCF0:USTF0",1753750817791,0.40142605,118080.0,118070.0,1.42578259]
["bitfinex-derivatives","BTCF0:USTF0",1753750817993,0.61461714,118080.0,118070.0,1.42578259]
["bitfinex-derivatives","BTCF0:USTF0",1753750818402,0.78399444,118080.0,118070.0,1.42578259]
["bitfinex-derivatives","BTCF0:USTF0",1753750818703,0.78399444,118080.0,118070.0,1.37269259]
["bitfinex-derivatives","BTCF0:USTF0",1753750819403,0.78399444,118080.0,118070.0,0.69365259]
["bitfinex-derivatives","BTCF0:USTF0",1753750819702,0.78399444,118080.0,118070.0,0.4804615]
["bitfinex-derivatives","BTCF0:USTF0",1753750819904,0.78399444,118080.0,118070.0,0.69365259]
["bitfinex-derivatives","BTCF0:USTF0",1753750820095,0.78399444,118080.0,118070.0,0.4804615]
["bitfinex-derivatives","BTCF0:USTF0",1753750820405,0.3110017,118070.0,118060.0,0.5411906]
["bitfinex-derivatives","BTCF0:USTF0",1753750820604,1.39598279,118070.0,118060.0,0.33031301]
["bitfinex-derivatives","BTCF0:USTF0",1753750820797,1.60917388,118070.0,118060.0,0.33031301]
["bitfinex-derivatives","BTCF0:USTF0",1753750821197,2.10917388,118070.0,118060.0,0.33031301]
["bitfinex-derivatives","BTCF0:USTF0",1753750821401,2.10917388,118070.0,118060.0,0.2540914]
["bitfinex-derivatives","BTCF0:USTF0",1753750821601,1.89598279,118070.0,118060.0,0.2540914]
["bitfinex-derivatives","BTCF0:USTF0",1753750822804,1.96717805,118070.0,118060.0,0.3039414]
["bitfinex-derivatives","BTCF0:USTF0",1753750823206,1.96717805,118070.0,118060.0,0.3758314]
["bitfinex-derivatives","BTCF0:USTF0",1753750824004,1.97717805,118070.0,118060.0,0.2615922]
["bitfinex-derivatives","BTCF0:USTF0",1753750824404,1.97717805,118070.0,118060.0,0.2117422]
["bitfinex-derivatives","BTCF0:USTF0",1753750832720,1.97717805,118070.0,118060.0,0.2615922]
["bitfinex-derivatives","BTCF0:USTF0",1753750844915,1.90607429,118070.0,118060.0,0.2615922]
["bitfinex-derivatives","BTCF0:USTF0",1753750845517,1.90607429,118070.0,118060.0,0.3297022]
["bitfinex-derivatives","BTCF0:USTF0",1753750848024,1.90607429,118070.0,118060.0,0.4252422]
["bitfinex-derivatives","BTCF0:USTF0",1753750849324,1.90607429,118070.0,118060.0,0.63852479]
["bitfinex-derivatives","BTCF0:USTF0",1753750849719,1.90607429,118070.0,118060.0,0.66240479]
["bitfinex-derivatives","BTCF0:USTF0",1753750849926,1.0037917,118070.0,118060.0,0.98939738]
["bitfinex-derivatives","BTCF0:USTF0",1753750850126,1.46661,118070.0,118060.0,0.98939738]
["bitfinex-derivatives","BTCF0:USTF0",1753750850327,0.5,118070.0,118060.0,0.98939738]
["bitfinex-derivatives","BTCF0:USTF0",1753750850521,0.5,118070.0,118060.0,1.06561899]
["bitfinex-derivatives","BTCF0:USTF0",1753750850719,0.5,118070.0,118060.0,0.98939738]
["bitfinex-derivatives","BTCF0:USTF0",1753750850924,0.5,118070.0,118060.0,1.30911732]
["bitfinex-derivatives","BTCF0:USTF0",1753750851322,0.5,118070.0,118060.0,1.09583473]
["bitfinex-derivatives","BTCF0:USTF0",1753750852725,0.5,118070.0,118060.0,0.88255214]
["bitfinex-derivatives","BTCF0:USTF0",1753750852925,0.5,118070.0,118060.0,0.95349124]
["bitfinex-derivatives","BTCF0:USTF0",1753750853729,0.5,118070.0,118060.0,1.10995389]
["bitfinex-derivatives","BTCF0:USTF0",1753750853925,0.5,118070.0,118060.0,0.5172322]
["bitfinex-derivatives","BTCF0:USTF0",1753750853926,1.27938339,118070.0,118060.0,0.5172322]
["bitfinex-derivatives","BTCF0:USTF0",1753750854130,1.27938339,118070.0,118060.0,0.59338435]
["bitfinex-derivatives","BTCF0:USTF0",1753750854330,0.77938339,118070.0,118060.0,0.59338435]
["bitfinex-derivatives","BTCF0:USTF0",1753750854831,1.45814339,118070.0,118060.0,0.59338435]
["bitfinex-derivatives","BTCF0:USTF0",1753750855332,1.45814339,118070.0,118060.0,0.5172322]
["bitfinex-derivatives","BTCF0:USTF0",1753750855528,1.45814339,118070.0,118060.0,0.59338435]
["bitfinex-derivatives","BTCF0:USTF0",1753750855832,1.45814339,118070.0,118060.0,0.5172322]
["bitfinex-derivatives","BTCF0:USTF0",1753750856333,1.1739217,118070.0,118060.0,0.5172322]
["bitfinex-derivatives","BTCF0:USTF0",1753750856533,1.1739217,118070.0,118060.0,0.5628322]
["bitfinex-derivatives","BTCF0:USTF0",1753750858033,1.45814339,118070.0,118060.0,0.5628322]
["bitfinex-derivatives","BTCF0:USTF0",1753750858433,1.45814339,118070.0,118060.0,0.59338435]
["bitfinex-derivatives","BTCF0:USTF0",1753750859035,1.45814339,118070.0,118060.0,0.5172322]
["bitfinex-derivatives","BTCF0:USTF0",1753750861738,1.1739217,118070.0,118060.0,0.5172322]
["bitfinex-derivatives","BTCF0:USTF0",1753750862030,1.45814339,118070.0,118060.0,0.5172322]
["bitfinex-derivatives","BTCF0:USTF0",1753750863733,1.45814339,118070.0,118060.0,0.4252422]
["bitfinex-derivatives","BTCF0:USTF0",1753750867453,1.45814339,118070.0,118060.0,0.2615922]
["bitfinex-derivatives","BTCF0:USTF0",1753750867650,1.45806339,118070.0,118060.0,0.2117422]
["bitfinex-derivatives","BTCF0:USTF0",1753750867851,1.45806339,118070.0,118060.0,0.3283922]
["bitfinex-derivatives","BTCF0:USTF0",1753750868152,1.45806339,118070.0,118060.0,0.4239322]
["bitfinex-derivatives","BTCF0:USTF0",1753750868753,1.45806339,118070.0,118060.0,0.5159222]
["bitfinex-derivatives","BTCF0:USTF0",1753750868954,1.1738417,118070.0,118060.0,0.80014389]
["bitfinex-derivatives","BTCF0:USTF0",1753750869155,1.6738417,118070.0,118060.0,0.5615222]
["bitfinex-derivatives","BTCF0:USTF0",1753750869651,1.95806339,118070.0,118060.0,0.2117422]
["bitfinex-derivatives","BTCF0:USTF0",1753750878058,1.95806339,118070.0,118060.0,0.3261022]
["bitfinex-derivatives","BTCF0:USTF0",1753750878557,1.95806339,118070.0,118060.0,0.2117422]
["bitfinex-derivatives","BTCF0:USTF0",1753750886663,1.95806339,118070.0,118060.0,0.4548022]
["bitfinex-derivatives","BTCF0:USTF0",1753750886864,1.95806339,118070.0,118060.0,0.5187722]
["bitfinex-derivatives","BTCF0:USTF0",1753750887867,0.9951617,118070.0,118060.0,0.5187722]
["bitfinex-derivatives","BTCF0:USTF0",1753750888062,1.6738017,118070.0,118060.0,0.5679122]
["bitfinex-derivatives","BTCF0:USTF0",1753750888465,1.6738017,118070.0,118060.0,0.64406435]
["bitfinex-derivatives","BTCF0:USTF0",1753750889163,0.9951617,118070.0,118060.0,0.59492435]
["bitfinex-derivatives","BTCF0:USTF0",1753750889361,1.45778,118070.0,118060.0,0.92828604]
["bitfinex-derivatives","BTCF0:USTF0",1753750889567,0.77914,118070.0,118060.0,0.92828604]
["bitfinex-derivatives","BTCF0:USTF0",1753750889767,0.5,118070.0,118060.0,0.85213389]
["bitfinex-derivatives","BTCF0:USTF0",1753750889968,0.5,118070.0,118060.0,0.92828604]
["bitfinex-derivatives","BTCF0:USTF0",1753750890169,0.30302232,118080.0,118070.0,0.3116017]
["bitfinex-derivatives","BTCF0:USTF0",1753750890374,0.30302232,118080.0,118070.0,0.5255617]
["bitfinex-derivatives","BTCF0:USTF0",1753750890375,0.39571232,118080.0,118070.0,0.5255617]
["bitfinex-derivatives","BTCF0:USTF0",1753750890673,0.56508962,118080.0,118070.0,0.5255617]
["bitfinex-derivatives","BTCF0:USTF0",1753750891471,0.56508962,118080.0,118070.0,0.4764217]
["bitfinex-derivatives","BTCF0:USTF0",1753750891664,0.84931131,118080.0,118070.0,0.4764217]
["bitfinex-derivatives","BTCF0:USTF0",1753750895173,0.84931131,118080.0,118070.0,0.5255617]
["bitfinex-derivatives","BTCF0:USTF0",1753750898171,0.56508962,118080.0,118070.0,0.5255617]
["bitfinex-derivatives","BTCF0:USTF0",1753750899766,0.39571232,118080.0,118070.0,0.80978339]
["bitfinex-derivatives","BTCF0:USTF0",1753750899961,0.56508962,118080.0,118070.0,0.80978339]
["bitfinex-derivatives","BTCF0:USTF0",1753750902070,0.56508962,118080.0,118070.0,0.5255617]
["bitfinex-derivatives","BTCF0:USTF0",1753750905571,0.84931131,118080.0,118070.0,0.5255617]
["bitfinex-derivatives","BTCF0:USTF0",1753750906669,0.84931131,118080.0,118070.0,0.4764217]
["bitfinex-derivatives","BTCF0:USTF0",1753750906874,0.4041316,118070.0,118060.0,0.296442]
["bitfinex-derivatives","BTCF0:USTF0",1753750907073,1.45738329,118070.0,118060.0,0.2540913]
["bitfinex-derivatives","BTCF0:USTF0",1753750908874,1.45738329,118070.0,118060.0,0.3760413]
["bitfinex-derivatives","BTCF0:USTF0",1753750915875,1.45738329,118070.0,118060.0,0.4669513]
["bitfinex-derivatives","BTCF0:USTF0",1753750919185,0.60943169,118070.0,118060.0,0.5606713]
["bitfinex-derivatives","BTCF0:USTF0",1753750919379,0.27858,118070.0,118060.0,0.84489299]
["bitfinex-derivatives","BTCF0:USTF0",1753750919579,0.27858,118070.0,118060.0,0.89291299]
["bitfinex-derivatives","BTCF0:USTF0",1753750919779,0.32521,118070.0,118060.0,0.89291299]
["bitfinex-derivatives","BTCF0:USTF0",1753750922188,0.27858,118070.0,118060.0,0.89291299]
["bitfinex-derivatives","BTCF0:USTF0",1753750923389,0.27858,118070.0,118060.0,1.57151299]
["bitfinex-derivatives","BTCF0:USTF0",1753750923587,0.04561,118070.0,118060.0,1.57151299]
["bitfinex-derivatives","BTCF0:USTF0",1753750924291,1.19592062,118080.0,118070.0,0.5239917]
["bitfinex-derivatives","BTCF0:USTF0",1753750924496,1.24255062,118080.0,118070.0,0.60017643]
["bitfinex-derivatives","BTCF0:USTF0",1753750926995,1.24255062,118080.0,118070.0,0.55215643]
["bitfinex-derivatives","BTCF0:USTF0",1753750928095,1.52677231,118080.0,118070.0,0.55215643]
["bitfinex-derivatives","BTCF0:USTF0",1753750928593,1.52677231,118080.0,118070.0,0.60017643]
["bitfinex-derivatives","BTCF0:USTF0",1753750931295,1.52677231,118080.0,118070.0,0.55215643]
["bitfinex-derivatives","BTCF0:USTF0",1753750932993,1.52677231,118080.0,118070.0,0.36752643]
["bitfinex-derivatives","BTCF0:USTF0",1753750934195,1.52677231,118080.0,118070.0,0.49060643]
["bitfinex-derivatives","BTCF0:USTF0",1753750934696,1.52677231,118080.0,118070.0,0.54980643]
["bitfinex-derivatives","BTCF0:USTF0",1753750935596,1.52677231,118080.0,118070.0,0.29444643]
["bitfinex-derivatives","BTCF0:USTF0",1753750936298,1.53277231,118080.0,118070.0,0.29444643]
["bitfinex-derivatives","BTCF0:USTF0",1753750936599,1.54277231,118080.0,118070.0,0.24557643]
["bitfinex-derivatives","BTCF0:USTF0",1753750936790,0.4927816,118070.0,118060.0,0.33027743]
["bitfinex-derivatives","BTCF0:USTF0",1753750936989,0.77700329,118070.0,118060.0,0.2540927]
["bitfinex-derivatives","BTCF0:USTF0",1753750937392,0.77700329,118070.0,118060.0,0.3017027]
["bitfinex-derivatives","BTCF0:USTF0",1753750937598,0.77700329,118070.0,118060.0,0.3758927]
["bitfinex-derivatives","BTCF0:USTF0",1753750939101,0.78200329,118070.0,118060.0,0.3758927]
["bitfinex-derivatives","BTCF0:USTF0",1753750939497,0.78200329,118070.0,118060.0,0.4661027]
["bitfinex-derivatives","BTCF0:USTF0",1753750940706,0.78200329,118070.0,118060.0,0.33027743]
["bitfinex-derivatives","BTCF0:USTF0",1753750941403,0.78200329,118070.0,118060.0,0.24557973]
["bitfinex-derivatives","BTCF0:USTF0",1753750941798,1.28200329,118070.0,118060.0,0.169395]
["bitfinex-derivatives","BTCF0:USTF0",1753750942699,0.169406,118060.0,118050.0,0.54231373]
["bitfinex-derivatives","BTCF0:USTF0",1753750942902,0.4928103,118050.0,118040.0,0.10643735]
["bitfinex-derivatives","BTCF0:USTF0",1753750943105,0.3062247,118040.0,118030.0,0.1694436]
["bitfinex-derivatives","BTCF0:USTF0",1753750943405,1.74082808,118040.0,118030.0,0.1694436]
["bitfinex-derivatives","BTCF0:USTF0",1753750945096,0.32339,118030.0,118010.0,0.2067694]
["bitfinex-derivatives","BTCF0:USTF0",1753750945297,1.30502499,118020.0,118010.0,0.556603]
["bitfinex-derivatives","BTCF0:USTF0",1753750945597,1.30502499,118020.0,118000.0,0.3018297]
["bitfinex-derivatives","BTCF0:USTF0",1753750945598,0.2468477,118010.0,118000.0,0.3018297]
["bitfinex-derivatives","BTCF0:USTF0",1753750945903,0.77708939,118010.0,118000.0,0.3018297]
["bitfinex-derivatives","BTCF0:USTF0",1753750946098,0.77708939,118010.0,118000.0,0.3760197]
["bitfinex-derivatives","BTCF0:USTF0",1753750946696,0.77708939,118010.0,118000.0,0.4662297]
["bitfinex-derivatives","BTCF0:USTF0",1753750947004,0.78008939,118010.0,118000.0,0.4662297]
["bitfinex-derivatives","BTCF0:USTF0",1753750948302,0.84676189,118010.0,118000.0,0.3018297]
["bitfinex-derivatives","BTCF0:USTF0",1753750948701,1.34676189,118010.0,118000.0,0.2542197]
["bitfinex-derivatives","BTCF0:USTF0",1753750948906,1.28008939,118010.0,118000.0,0.2542197]
["bitfinex-derivatives","BTCF0:USTF0",1753750953215,1.96012939,118010.0,118000.0,0.3760197]
["bitfinex-derivatives","BTCF0:USTF0",1753750953710,2.02794684,118010.0,118000.0,0.3760197]
["bitfinex-derivatives","BTCF0:USTF0",1753750957414,2.02794684,118010.0,118000.0,0.3018297]
["bitfinex-derivatives","BTCF0:USTF0",1753750959015,2.02794684,118010.0,118000.0,0.2542197]
["bitfinex-derivatives","BTCF0:USTF0",1753750961314,1.74332515,118010.0,118000.0,0.2542197]
["bitfinex-derivatives","BTCF0:USTF0",1753750961518,2.02754684,118010.0,118000.0,0.3760197]
["bitfinex-derivatives","BTCF0:USTF0",1753750961920,2.02754684,118010.0,118000.0,0.3018297]
["bitfinex-derivatives","BTCF0:USTF0",1753750962221,2.02754684,118010.0,118000.0,0.2542197]
["bitfinex-derivatives","BTCF0:USTF0",1753750962611,2.02754684,118010.0,117990.0,0.10338042]
["bitfinex-derivatives","BTCF0:USTF0",1753750962612,0.339742,118000.0,117990.0,0.10338042]
["bitfinex-derivatives","BTCF0:USTF0",1753750962811,1.06132538,118000.0,117990.0,0.27287672]
["bitfinex-derivatives","BTCF0:USTF0",1753750963012,1.06132538,118000.0,117990.0,0.2542493]
["bitfinex-derivatives","BTCF0:USTF0",1753750963624,0.77710369,118000.0,117990.0,0.2542493]
["bitfinex-derivatives","BTCF0:USTF0",1753750964417,1.56132538,118000.0,117990.0,0.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1753750965109,1.56332538,118000.0,117990.0,0.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1753750965625,1.27910369,118000.0,117990.0,0.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1753750968116,1.56332538,118000.0,117990.0,0.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1753750968321,1.27910369,118000.0,117990.0,0.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1753750968824,1.96030369,118000.0,117990.0,0.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1753750970828,1.96030369,118000.0,117990.0,0.1694963]
["bitfinex-derivatives","BTCF0:USTF0",1753750971126,0.4888062,117990.0,117980.0,0.5498891]
["bitfinex-derivatives","BTCF0:USTF0",1753750971325,0.77302789,117990.0,117980.0,0.5498891]
["bitfinex-derivatives","BTCF0:USTF0",1753750972518,0.4888205,117980.0,117970.0,0.4902766]
["bitfinex-derivatives","BTCF0:USTF0",1753750972722,1.45456219,117980.0,117970.0,0.1695205]
["bitfinex-derivatives","BTCF0:USTF0",1753750972922,0.3404449,117970.0,117960.0,0.4124201]
["bitfinex-derivatives","BTCF0:USTF0",1753750973136,0.77305659,117970.0,117960.0,0.5923201]
["bitfinex-derivatives","BTCF0:USTF0",1753750974429,0.77305659,117970.0,117960.0,0.5943201]
["bitfinex-derivatives","BTCF0:USTF0",1753750975731,1.45433659,117970.0,117960.0,0.5943201]
["bitfinex-derivatives","BTCF0:USTF0",1753750978434,1.45433659,117970.0,117960.0,0.3720329]
["bitfinex-derivatives","BTCF0:USTF0",1753750979137,1.1701149,117970.0,117960.0,0.3720329]
["bitfinex-derivatives","BTCF0:USTF0",1753750979332,1.45433659,117970.0,117960.0,0.3720329]
["bitfinex-derivatives","BTCF0:USTF0",1753750979840,1.45433659,117970.0,117960.0,0.4618129]
["bitfinex-derivatives","BTCF0:USTF0",1753750980639,1.45433659,117970.0,117960.0,0.5519329]
["bitfinex-derivatives","BTCF0:USTF0",1753750980842,1.1701149,117970.0,117960.0,0.5519329]
["bitfinex-derivatives","BTCF0:USTF0",1753750981041,1.45433659,117970.0,117960.0,0.5519329]
["bitfinex-derivatives","BTCF0:USTF0",1753750981642,1.45433659,117970.0,117960.0,0.3036729]
["bitfinex-derivatives","BTCF0:USTF0",1753750981938,1.45433659,117970.0,117960.0,0.2139257]
["bitfinex-derivatives","BTCF0:USTF0",1753750982339,1.95433659,117970.0,117960.0,0.2139257]
["bitfinex-derivatives","BTCF0:USTF0",1753750982544,1.95433659,117970.0,117960.0,0.3296457]
["bitfinex-derivatives","BTCF0:USTF0",1753750984042,1.95433659,117970.0,117960.0,0.2612857]
["bitfinex-derivatives","BTCF0:USTF0",1753750985142,1.95433659,117970.0,117960.0,0.2592857]
["bitfinex-derivatives","BTCF0:USTF0",1753750985342,1.95533659,117970.0,117960.0,0.2592857]
["bitfinex-derivatives","BTCF0:USTF0",1753750988344,1.27405659,117970.0,117960.0,0.5075457]
["bitfinex-derivatives","BTCF0:USTF0",1753750988539,1.6722349,117970.0,117960.0,0.84004739]
["bitfinex-derivatives","BTCF0:USTF0",1753750988743,1.6722349,117970.0,117960.0,0.5558257]
["bitfinex-derivatives","BTCF0:USTF0",1753750989847,1.95645659,117970.0,117960.0,0.5558257]
["bitfinex-derivatives","BTCF0:USTF0",1753750990145,1.1723549,117970.0,117960.0,0.5558257]
["bitfinex-derivatives","BTCF0:USTF0",1753750990846,1.45657659,117970.0,117960.0,0.5558257]
["bitfinex-derivatives","BTCF0:USTF0",1753750991646,1.45657659,117970.0,117960.0,0.5075457]
["bitfinex-derivatives","BTCF0:USTF0",1753750995653,1.45657659,117970.0,117960.0,0.1695385]
["bitfinex-derivatives","BTCF0:USTF0",1753750995951,1.95657659,117970.0,117960.0,0.1695385]
["bitfinex-derivatives","BTCF0:USTF0",1753750997448,1.95657659,117970.0,117960.0,0.2154885]
["bitfinex-derivatives","BTCF0:USTF0",1753750997755,1.95657659,117970.0,117960.0,0.2868885]
["bitfinex-derivatives","BTCF0:USTF0",1753751001456,1.27405659,117970.0,117960.0,0.2868885]
["bitfinex-derivatives","BTCF0:USTF0",1753751001657,1.95621659,117970.0,117960.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1753751001856,1.95621659,117970.0,117960.0,0.286899]
["bitfinex-derivatives","BTCF0:USTF0",1753751002355,1.95621659,117970.0,117960.0,0.215499]
["bitfinex-derivatives","BTCF0:USTF0",1753751006865,1.95621659,117970.0,117960.0,0.286899]
["bitfinex-derivatives","BTCF0:USTF0",1753751007967,1.95569659,117970.0,117960.0,0.286899]
["bitfinex-derivatives","BTCF0:USTF0",1753751008259,1.95569659,117970.0,117960.0,0.374309]
["bitfinex-derivatives","BTCF0:USTF0",1753751011463,1.95569659,117970.0,117960.0,0.286899]
["bitfinex-derivatives","BTCF0:USTF0",1753751014163,1.95569659,117970.0,117960.0,0.36323018]
["bitfinex-derivatives","BTCF0:USTF0",1753751014861,1.6714749,117970.0,117960.0,0.36323018]
["bitfinex-derivatives","BTCF0:USTF0",1753751015062,1.95569659,117970.0,117960.0,0.36323018]
["bitfinex-derivatives","BTCF0:USTF0",1753751016759,1.50222,117970.0,117960.0,0.73800187]
["bitfinex-derivatives","BTCF0:USTF0",1753751016960,0.8955644,117970.0,117960.0,0.79450069]
["bitfinex-derivatives","BTCF0:USTF0",1753751017155,0.9913444,117970.0,117960.0,0.79450069]
["bitfinex-derivatives","BTCF0:USTF0",1753751017356,0.9913444,117970.0,117960.0,0.510279]
["bitfinex-derivatives","BTCF0:USTF0",1753751017557,1.27556609,117970.0,117960.0,0.169549]
["bitfinex-derivatives","BTCF0:USTF0",1753751024169,1.27556609,117970.0,117960.0,0.24588018]
["bitfinex-derivatives","BTCF0:USTF0",1753751025664,1.27556609,117970.0,117960.0,0.36153018]
["bitfinex-derivatives","BTCF0:USTF0",1753751025866,1.95704609,117970.0,117960.0,0.44579018]
["bitfinex-derivatives","BTCF0:USTF0",1753751026063,1.95704609,117970.0,117960.0,0.47850018]
["bitfinex-derivatives","BTCF0:USTF0",1753751026370,1.95704609,117970.0,117960.0,0.53402018]
["bitfinex-derivatives","BTCF0:USTF0",1753751026871,0.71654,117970.0,117960.0,0.86700187]
["bitfinex-derivatives","BTCF0:USTF0",1753751027072,0.57873,117970.0,117960.0,0.86700187]
["bitfinex-derivatives","BTCF0:USTF0",1753751027673,0.07873,117970.0,117960.0,0.86700187]
["bitfinex-derivatives","BTCF0:USTF0",1753751027970,0.16226,117970.0,117960.0,0.86700187]
["bitfinex-derivatives","BTCF0:USTF0",1753751028170,0.16226,117970.0,117960.0,0.86696064]
["bitfinex-derivatives","BTCF0:USTF0",1753751029071,0.21654,117970.0,117960.0,0.86696064]
["bitfinex-derivatives","BTCF0:USTF0",1753751029465,0.21654,117970.0,117960.0,0.86694913]
["bitfinex-derivatives","BTCF0:USTF0",1753751029666,0.21654,117970.0,117960.0,0.79067069]
["bitfinex-derivatives","BTCF0:USTF0",1753751030470,0.21654,117970.0,117960.0,0.89710804]
["bitfinex-derivatives","BTCF0:USTF0",1753751031864,0.21654,117970.0,117960.0,0.79067069]
["bitfinex-derivatives","BTCF0:USTF0",1753751032871,0.21654,117970.0,117960.0,0.86691686]
["bitfinex-derivatives","BTCF0:USTF0",1753751033468,0.001,117970.0,117960.0,1.03646086]
["bitfinex-derivatives","BTCF0:USTF0",1753751033874,1.0656721,117990.0,117980.0,0.5096506]
["bitfinex-derivatives","BTCF0:USTF0",1753751033875,0.248687,117990.0,117980.0,0.5096506]
["bitfinex-derivatives","BTCF0:USTF0",1753751034072,1.2039831,118000.0,117990.0,0.5096362]
["bitfinex-derivatives","BTCF0:USTF0",1753751034374,0.89823,118000.0,117990.0,0.79385789]
["bitfinex-derivatives","BTCF0:USTF0",1753751034675,0.21699,118000.0,117990.0,0.87010406]
["bitfinex-derivatives","BTCF0:USTF0",1753751035070,0.04653,118000.0,117990.0,1.55146406]
["bitfinex-derivatives","BTCF0:USTF0",1753751035270,0.11434745,118010.0,118000.0,0.5096219]
["bitfinex-derivatives","BTCF0:USTF0",1753751035569,0.11434745,118010.0,118000.0,0.86996815]
["bitfinex-derivatives","BTCF0:USTF0",1753751035774,0.11434745,118010.0,118000.0,0.79384359]
["bitfinex-derivatives","BTCF0:USTF0",1753751035970,0.11434745,118010.0,118000.0,0.90028094]
["bitfinex-derivatives","BTCF0:USTF0",1753751036170,0.54816495,118010.0,118000.0,1.65804867]
["bitfinex-derivatives","BTCF0:USTF0",1753751036374,0.54816495,118010.0,118000.0,1.55161132]
["bitfinex-derivatives","BTCF0:USTF0",1753751036878,0.54816495,118010.0,118000.0,1.26738963]
["bitfinex-derivatives","BTCF0:USTF0",1753751037176,0.54816495,118010.0,118000.0,0.58566963]
["bitfinex-derivatives","BTCF0:USTF0",1753751037377,0.54816495,118010.0,118000.0,1.27590004]
["bitfinex-derivatives","BTCF0:USTF0",1753751037577,0.37868745,118010.0,118000.0,1.27590004]
["bitfinex-derivatives","BTCF0:USTF0",1753751038171,0.37868745,118010.0,118000.0,1.27578004]
["bitfinex-derivatives","BTCF0:USTF0",1753751038782,0.37868745,118010.0,118000.0,1.27778004]
["bitfinex-derivatives","BTCF0:USTF0",1753751038978,0.37868745,118010.0,118000.0,1.56200173]
["bitfinex-derivatives","BTCF0:USTF0",1753751039375,0.37868745,118010.0,118000.0,1.27778004]
["bitfinex-derivatives","BTCF0:USTF0",1753751039579,0.37868745,118010.0,118000.0,1.20173231]
["bitfinex-derivatives","BTCF0:USTF0",1753751040183,0.28480745,118010.0,118000.0,1.485954]
["bitfinex-derivatives","BTCF0:USTF0",1753751041282,0.33143745,118010.0,118000.0,1.485954]
["bitfinex-derivatives","BTCF0:USTF0",1753751041881,0.28480745,118010.0,118000.0,1.485954]
["bitfinex-derivatives","BTCF0:USTF0",1753751045182,0.28480745,118010.0,118000.0,1.50517165]
["bitfinex-derivatives","BTCF0:USTF0",1753751045383,0.11434745,118010.0,118000.0,1.50517165]
["bitfinex-derivatives","BTCF0:USTF0",1753751045578,0.28480745,118010.0,118000.0,1.50517165]
["bitfinex-derivatives","BTCF0:USTF0",1753751045780,0.83238584,118010.0,118000.0,1.22050996]
["bitfinex-derivatives","BTCF0:USTF0",1753751046181,0.54816415,118010.0,118000.0,1.22050996]
["bitfinex-derivatives","BTCF0:USTF0",1753751047383,0.83238584,118010.0,118000.0,0.30958955]
["bitfinex-derivatives","BTCF0:USTF0",1753751047585,0.83238584,118010.0,118000.0,0.23988955]
["bitfinex-derivatives","BTCF0:USTF0",1753751047877,0.83238584,118010.0,118000.0,0.30958955]
["bitfinex-derivatives","BTCF0:USTF0",1753751048079,2.01674584,118010.0,118000.0,0.30958955]
["bitfinex-derivatives","BTCF0:USTF0",1753751048383,2.01674584,118010.0,118000.0,0.1714911]
["bitfinex-derivatives","BTCF0:USTF0",1753751048781,2.03674584,118010.0,118000.0,0.1714911]
["bitfinex-derivatives","BTCF0:USTF0",1753751049083,2.03674584,118010.0,118000.0,0.1694911]
["bitfinex-derivatives","BTCF0:USTF0",1753751050579,1.75252415,118010.0,118000.0,0.1694911]
["bitfinex-derivatives","BTCF0:USTF0",1753751050884,2.03702584,118010.0,118000.0,0.4608611]
["bitfinex-derivatives","BTCF0:USTF0",1753751051088,2.03702584,118010.0,118000.0,0.5096211]
["bitfinex-derivatives","BTCF0:USTF0",1753751053186,2.03702584,118010.0,118000.0,0.4608611]
["bitfinex-derivatives","BTCF0:USTF0",1753751054478,0.89868745,118010.0,118000.0,0.3766011]
["bitfinex-derivatives","BTCF0:USTF0",1753751054678,1.53693745,118010.0,118000.0,0.79240279]
["bitfinex-derivatives","BTCF0:USTF0",1753751054988,0.56781745,118010.0,118000.0,0.79240279]
["bitfinex-derivatives","BTCF0:USTF0",1753751055176,0.5,118010.0,118000.0,0.79240279]
["bitfinex-derivatives","BTCF0:USTF0",1753751055381,0.5,118010.0,118000.0,1.24611248]
["bitfinex-derivatives","BTCF0:USTF0",1753751055676,0.03943827,118010.0,118000.0,1.75901248]
["bitfinex-derivatives","BTCF0:USTF0",1753751055984,0.04552,118030.0,118020.0,0.2175623]
["bitfinex-derivatives","BTCF0:USTF0",1753751056185,0.04552,118030.0,118020.0,1.25484399]
["bitfinex-derivatives","BTCF0:USTF0",1753751056580,0.08263,118040.0,118030.0,0.217548]
["bitfinex-derivatives","BTCF0:USTF0",1753751056890,0.21557,118040.0,118030.0,0.56950969]
["bitfinex-derivatives","BTCF0:USTF0",1753751057082,0.04552,118040.0,118030.0,0.56950969]
["bitfinex-derivatives","BTCF0:USTF0",1753751057278,0.114478,118050.0,118040.0,0.1694336]
["bitfinex-derivatives","BTCF0:USTF0",1753751057485,0.114478,118050.0,118040.0,1.25473529]
["bitfinex-derivatives","BTCF0:USTF0",1753751058488,0.115478,118050.0,118040.0,1.26326622]
["bitfinex-derivatives","BTCF0:USTF0",1753751058882,0.04652,118050.0,118040.0,1.31228235]
["bitfinex-derivatives","BTCF0:USTF0",1753751062693,0.001,118050.0,118040.0,1.57518235]
["bitfinex-derivatives","BTCF0:USTF0",1753751062893,0.04652,118050.0,118040.0,1.57518235]
["bitfinex-derivatives","BTCF0:USTF0",1753751063391,0.04652,118050.0,118040.0,1.31228235]
["bitfinex-derivatives","BTCF0:USTF0",1753751064991,0.001,118050.0,118040.0,1.48170635]
["bitfinex-derivatives","BTCF0:USTF0",1753751065682,0.04652,118050.0,118040.0,1.48170635]
["bitfinex-derivatives","BTCF0:USTF0",1753751075796,0.04652,118050.0,118040.0,1.31228235]
["bitfinex-derivatives","BTCF0:USTF0",1753751076198,0.001,118050.0,118040.0,1.31228235]
["bitfinex-derivatives","BTCF0:USTF0",1753751076891,1e-07,118050.0,118040.0,1.31228235]
["bitfinex-derivatives","BTCF0:USTF0",1753751077197,1e-07,118050.0,118040.0,1.48170635]
["bitfinex-derivatives","BTCF0:USTF0",1753751077396,0.11274368,118070.0,118060.0,0.2175061]
["bitfinex-derivatives","BTCF0:USTF0",1753751077603,0.11274368,118070.0,118060.0,1.30244392]
["bitfinex-derivatives","BTCF0:USTF0",1753751078192,0.28279368,118070.0,118060.0,1.30244392]
["bitfinex-derivatives","BTCF0:USTF0",1753751078793,0.28679368,118070.0,118060.0,1.30244392]
["bitfinex-derivatives","BTCF0:USTF0",1753751078994,0.04952,118070.0,118060.0,1.30244392]
["bitfinex-derivatives","BTCF0:USTF0",1753751079189,0.004,118070.0,118060.0,1.30244392]
["bitfinex-derivatives","BTCF0:USTF0",1753751079595,0.04952,118070.0,118060.0,1.30244392]
["bitfinex-derivatives","BTCF0:USTF0",1753751079797,0.004,118070.0,118060.0,1.30244392]
["bitfinex-derivatives","BTCF0:USTF0",1753751079997,0.004,118070.0,118060.0,1.47184392]
["bitfinex-derivatives","BTCF0:USTF0",1753751080698,0.04952,118070.0,118060.0,1.47184392]
["bitfinex-derivatives","BTCF0:USTF0",1753751081000,0.04952,118070.0,118060.0,1.42280668]
["bitfinex-derivatives","BTCF0:USTF0",1753751082498,0.004,118070.0,118060.0,1.42280668]
["bitfinex-derivatives","BTCF0:USTF0",1753751083300,0.004,118070.0,118060.0,1.42575668]
["bitfinex-derivatives","BTCF0:USTF0",1753751083503,0.05008,118070.0,118060.0,1.42575668]
["bitfinex-derivatives","BTCF0:USTF0",1753751085702,0.05008,118070.0,118060.0,1.25635668]
["bitfinex-derivatives","BTCF0:USTF0",1753751086597,0.004,118070.0,118060.0,1.42575668]
["bitfinex-derivatives","BTCF0:USTF0",1753751086900,1e-07,118070.0,118060.0,1.42575668]
["bitfinex-derivatives","BTCF0:USTF0",1753751087608,0.0460801,118070.0,118060.0,1.42575668]
["bitfinex-derivatives","BTCF0:USTF0",1753751088305,0.0460801,118070.0,118060.0,1.25635668]
["bitfinex-derivatives","BTCF0:USTF0",1753751089210,1e-07,118080.0,118070.0,0.1693923]
["bitfinex-derivatives","BTCF0:USTF0",1753751089501,1e-07,118080.0,118070.0,0.73779346]
["bitfinex-derivatives","BTCF0:USTF0",1753751090101,1e-07,118080.0,118070.0,0.45359288]
["bitfinex-derivatives","BTCF0:USTF0",1753751090505,0.0010001,118080.0,118070.0,0.74252346]
["bitfinex-derivatives","BTCF0:USTF0",1753751090807,0.0010001,118080.0,118070.0,0.78802346]
["bitfinex-derivatives","BTCF0:USTF0",1753751091008,0.0010001,118080.0,118070.0,0.92583744]
["bitfinex-derivatives","BTCF0:USTF0",1753751091207,0.0470801,118080.0,118070.0,0.64163686]
["bitfinex-derivatives","BTCF0:USTF0",1753751092306,1e-07,118080.0,118070.0,1.09522144]
["bitfinex-derivatives","BTCF0:USTF0",1753751092603,0.0460801,118080.0,118070.0,1.49494086]
["bitfinex-derivatives","BTCF0:USTF0",1753751092805,0.0460801,118080.0,118070.0,1.49514086]
["bitfinex-derivatives","BTCF0:USTF0",1753751093305,0.0460801,118080.0,118070.0,1.57118859]
["bitfinex-derivatives","BTCF0:USTF0",1753751093707,0.04608,118080.0,118070.0,1.57218859]
["bitfinex-derivatives","BTCF0:USTF0",1753751094097,0.04608,118080.0,118070.0,1.49614086]
["bitfinex-derivatives","BTCF0:USTF0",1753751096802,0.04608,118080.0,118070.0,1.32675686]
["bitfinex-derivatives","BTCF0:USTF0",1753751097307,0.04608,118080.0,118070.0,1.61095744]
["bitfinex-derivatives","BTCF0:USTF0",1753751104218,0.04608,118080.0,118070.0,1.68700517]
["bitfinex-derivatives","BTCF0:USTF0",1753751104519,0.04608,118080.0,118070.0,1.61095744]
["bitfinex-derivatives","BTCF0:USTF0",1753751105024,0.04608,118080.0,118070.0,1.71739479]
["bitfinex-derivatives","BTCF0:USTF0",1753751108625,0.04608,118080.0,118070.0,1.61095744]
["bitfinex-derivatives","BTCF0:USTF0",1753751109328,0.08621,118090.0,118080.0,0.2497579]
["bitfinex-derivatives","BTCF0:USTF0",1753751109526,0.17608,118100.0,118090.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1753751109726,0.05879,118100.0,118090.0,1.48291341]
["bitfinex-derivatives","BTCF0:USTF0",1753751109927,0.29918,118110.0,118100.0,0.2497292]
["bitfinex-derivatives","BTCF0:USTF0",1753751110128,0.29918,118110.0,118100.0,0.64089978]
["bitfinex-derivatives","BTCF0:USTF0",1753751110328,0.29918,118110.0,118100.0,0.71702261]
["bitfinex-derivatives","BTCF0:USTF0",1753751111332,0.34526,118110.0,118100.0,0.68036261]
["bitfinex-derivatives","BTCF0:USTF0",1753751112533,0.34726,118110.0,118100.0,0.68036261]
["bitfinex-derivatives","BTCF0:USTF0",1753751112736,0.34726,118110.0,118100.0,0.68881919]
["bitfinex-derivatives","BTCF0:USTF0",1753751115233,0.34726,118110.0,118100.0,0.64935636]
["bitfinex-derivatives","BTCF0:USTF0",1753751118738,0.34726,118110.0,118100.0,0.75593052]
["bitfinex-derivatives","BTCF0:USTF0",1753751119941,0.34726,118110.0,118100.0,0.64935636]
["bitfinex-derivatives","BTCF0:USTF0",1753751120841,0.34726,118110.0,118100.0,0.75593052]
["bitfinex-derivatives","BTCF0:USTF0",1753751121940,0.34726,118110.0,118100.0,0.56012394]
["bitfinex-derivatives","BTCF0:USTF0",1753751122239,0.81079558,118110.0,118100.0,0.9289745]
["bitfinex-derivatives","BTCF0:USTF0",1753751122542,0.5048993,118100.0,118090.0,0.2878392]
["bitfinex-derivatives","BTCF0:USTF0",1753751122744,0.78909988,118100.0,118090.0,0.2878392]
["bitfinex-derivatives","BTCF0:USTF0",1753751122940,0.78909988,118100.0,118090.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1753751123442,1.20845188,118100.0,118090.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1753751124044,0.9242513,118100.0,118090.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1753751124248,0.6752513,118100.0,118090.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1753751124744,0.6752513,118100.0,118090.0,0.45355458]
["bitfinex-derivatives","BTCF0:USTF0",1753751125047,0.6752513,118100.0,118090.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1753751125646,0.5058993,118100.0,118090.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1753751126649,1.47441988,118100.0,118090.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1753751126949,1.48282479,118100.0,118090.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1753751128345,1.19862421,118100.0,118090.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1753751128647,1.97441988,118100.0,118090.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1753751128845,1.6906593,118100.0,118090.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1753751129149,1.52131,118100.0,118090.0,0.215724]
["bitfinex-derivatives","BTCF0:USTF0",1753751129352,1.52131,118100.0,118090.0,0.59891458]
["bitfinex-derivatives","BTCF0:USTF0",1753751129553,1.52131,118100.0,118090.0,0.59929458]
["bitfinex-derivatives","BTCF0:USTF0",1753751129850,1.6906593,118100.0,118090.0,0.59929458]
["bitfinex-derivatives","BTCF0:USTF0",1753751130052,1.52131,118100.0,118090.0,0.59929458]
["bitfinex-derivatives","BTCF0:USTF0",1753751130350,1.02131,118100.0,118090.0,0.59929458]
["bitfinex-derivatives","BTCF0:USTF0",1753751131050,0.33655,118100.0,118090.0,0.59929458]
["bitfinex-derivatives","BTCF0:USTF0",1753751131249,1.1906593,118100.0,118090.0,0.59929458]
["bitfinex-derivatives","BTCF0:USTF0",1753751132352,1.1906593,118100.0,118090.0,0.283664]
["bitfinex-derivatives","BTCF0:USTF0",1753751132543,1.1906593,118100.0,118090.0,0.283284]
["bitfinex-derivatives","BTCF0:USTF0",1753751133245,1.47485988,118100.0,118090.0,0.215724]
["bitfinex-derivatives","BTCF0:USTF0",1753751133453,0.5049136,118090.0,118080.0,0.3301969]
["bitfinex-derivatives","BTCF0:USTF0",1753751133645,0.78911418,118090.0,118080.0,0.2540516]
["bitfinex-derivatives","BTCF0:USTF0",1753751133851,0.78911418,118090.0,118080.0,0.2117088]
["bitfinex-derivatives","BTCF0:USTF0",1753751134151,0.5049279,118080.0,118070.0,0.3302232]
["bitfinex-derivatives","BTCF0:USTF0",1753751134351,1.47376848,118080.0,118070.0,0.2540779]
["bitfinex-derivatives","BTCF0:USTF0",1753751134650,1.1895679,118080.0,118070.0,0.2540779]
["bitfinex-derivatives","BTCF0:USTF0",1753751135352,1.47376848,118080.0,118070.0,0.2540779]
["bitfinex-derivatives","BTCF0:USTF0",1753751136451,1.47376848,118080.0,118070.0,0.3004479]
["bitfinex-derivatives","BTCF0:USTF0",1753751136651,1.1895679,118080.0,118070.0,0.3004479]
["bitfinex-derivatives","BTCF0:USTF0",1753751136853,1.47376848,118080.0,118070.0,0.2540779]
["bitfinex-derivatives","BTCF0:USTF0",1753751137643,1.47476848,118080.0,118070.0,0.2540779]
["bitfinex-derivatives","BTCF0:USTF0",1753751140851,1.56946268,118080.0,118070.0,0.1693923]
["bitfinex-derivatives","BTCF0:USTF0",1753751141053,1.78119418,118080.0,118070.0,0.1693923]
["bitfinex-derivatives","BTCF0:USTF0",1753751141358,0.5049423,118070.0,118060.0,0.2540975]
["bitfinex-derivatives","BTCF0:USTF0",1753751141557,0.78914288,118070.0,118060.0,0.2540975]
["bitfinex-derivatives","BTCF0:USTF0",1753751142657,0.5049423,118070.0,118060.0,0.2540975]
["bitfinex-derivatives","BTCF0:USTF0",1753751143157,0.5049423,118070.0,118060.0,0.3004675]
["bitfinex-derivatives","BTCF0:USTF0",1753751144058,0.5049423,118070.0,118060.0,0.3720475]
["bitfinex-derivatives","BTCF0:USTF0",1753751145446,0.78914288,118070.0,118060.0,0.3720475]
["bitfinex-derivatives","BTCF0:USTF0",1753751147550,0.366611,118050.0,118040.0,0.29638098]
["bitfinex-derivatives","BTCF0:USTF0",1753751147756,1.47399158,118050.0,118040.0,0.2541423]
["bitfinex-derivatives","BTCF0:USTF0",1753751148155,1.55870728,118050.0,118040.0,0.1694354]
["bitfinex-derivatives","BTCF0:USTF0",1753751148356,1.60106548,118050.0,118040.0,0.1694354]
["bitfinex-derivatives","BTCF0:USTF0",1753751148553,0.1694353,118040.0,118030.0,0.1694469]
["bitfinex-derivatives","BTCF0:USTF0",1753751148753,0.78928588,118040.0,118030.0,0.1694469]
["bitfinex-derivatives","BTCF0:USTF0",1753751149960,0.85673374,118040.0,118030.0,0.1694469]
["bitfinex-derivatives","BTCF0:USTF0",1753751150556,1.35773374,118040.0,118030.0,0.1694469]
["bitfinex-derivatives","BTCF0:USTF0",1753751152061,1.35773374,118040.0,118030.0,0.2870969]
["bitfinex-derivatives","BTCF0:USTF0",1753751153861,1.35773374,118040.0,118030.0,0.1694469]
["bitfinex-derivatives","BTCF0:USTF0",1753751154559,0.5050998,118030.0,118020.0,0.1608739]
["bitfinex-derivatives","BTCF0:USTF0",1753751154764,1.47402038,118030.0,118020.0,0.3726915]
["bitfinex-derivatives","BTCF0:USTF0",1753751156870,1.47402038,118030.0,118020.0,0.4187615]
["bitfinex-derivatives","BTCF0:USTF0",1753751157058,1.47402038,118030.0,118020.0,0.4903415]
["bitfinex-derivatives","BTCF0:USTF0",1753751159369,1.47402038,118030.0,118020.0,0.5225815]
["bitfinex-derivatives","BTCF0:USTF0",1753751159574,0.13623,118030.0,118020.0,0.80678208]
["bitfinex-derivatives","BTCF0:USTF0",1753751159776,0.25077786,118040.0,118030.0,0.2477597]
["bitfinex-derivatives","BTCF0:USTF0",1753751159974,1.25677316,118040.0,118030.0,0.71616959]
["bitfinex-derivatives","BTCF0:USTF0",1753751160468,1.25677316,118040.0,118030.0,0.67950959]
["bitfinex-derivatives","BTCF0:USTF0",1753751160672,1.54097374,118040.0,118030.0,0.39530901]
["bitfinex-derivatives","BTCF0:USTF0",1753751160971,1.54097374,118040.0,118030.0,0.3193397]
["bitfinex-derivatives","BTCF0:USTF0",1753751161271,1.54097374,118040.0,118030.0,0.2870997]
["bitfinex-derivatives","BTCF0:USTF0",1753751162072,1.54097374,118040.0,118030.0,0.2880997]
["bitfinex-derivatives","BTCF0:USTF0",1753751162368,1.54097374,118040.0,118030.0,0.1704497]
["bitfinex-derivatives","BTCF0:USTF0",1753751162676,1.54097374,118040.0,118030.0,0.2165197]
["bitfinex-derivatives","BTCF0:USTF0",1753751162971,1.54097374,118040.0,118030.0,0.2880997]
["bitfinex-derivatives","BTCF0:USTF0",1753751163164,1.25677316,118040.0,118030.0,0.2880997]
["bitfinex-derivatives","BTCF0:USTF0",1753751163365,1.58753786,118040.0,118030.0,0.60454028]
["bitfinex-derivatives","BTCF0:USTF0",1753751163674,1.75697326,118040.0,118030.0,0.64120028]
["bitfinex-derivatives","BTCF0:USTF0",1753751163870,1.58753786,118040.0,118030.0,0.64120028]
["bitfinex-derivatives","BTCF0:USTF0",1753751164667,1.08753786,118040.0,118030.0,0.64120028]
["bitfinex-derivatives","BTCF0:USTF0",1753751165674,0.40309786,118040.0,118030.0,0.64120028]
["bitfinex-derivatives","BTCF0:USTF0",1753751165872,1.08757786,118040.0,118030.0,0.64120028]
["bitfinex-derivatives","BTCF0:USTF0",1753751167772,1.25701326,118040.0,118030.0,0.64120028]
["bitfinex-derivatives","BTCF0:USTF0",1753751167974,1.25701326,118040.0,118030.0,0.60354028]
["bitfinex-derivatives","BTCF0:USTF0",1753751168171,1.25701326,118040.0,118030.0,0.60454028]
["bitfinex-derivatives","BTCF0:USTF0",1753751168363,1.54121384,118040.0,118030.0,0.1704497]
["bitfinex-derivatives","BTCF0:USTF0",1753751171478,1.54121384,118040.0,118030.0,0.1694497]
["bitfinex-derivatives","BTCF0:USTF0",1753751172777,1.54121384,118040.0,118030.0,0.1704497]
["bitfinex-derivatives","BTCF0:USTF0",1753751173980,1.25701326,118040.0,118030.0,0.1704497]
["bitfinex-derivatives","BTCF0:USTF0",1753751174374,1.25701326,118040.0,118030.0,0.1694497]
["bitfinex-derivatives","BTCF0:USTF0",1753751174780,1.54121384,118040.0,118030.0,0.1694497]
["bitfinex-derivatives","BTCF0:USTF0",1753751175182,1.25701326,118040.0,118030.0,0.2856197]
["bitfinex-derivatives","BTCF0:USTF0",1753751175383,1.08709786,118040.0,118030.0,0.2856197]
["bitfinex-derivatives","BTCF0:USTF0",1753751175683,1.08709786,118040.0,118030.0,0.67838959]
["bitfinex-derivatives","BTCF0:USTF0",1753751176178,1.25653326,118040.0,118030.0,0.67838959]
["bitfinex-derivatives","BTCF0:USTF0",1753751178180,1.25653326,118040.0,118030.0,0.60242028]
["bitfinex-derivatives","BTCF0:USTF0",1753751178680,1.08729786,118040.0,118030.0,0.63908028]
["bitfinex-derivatives","BTCF0:USTF0",1753751179576,1.25673326,118040.0,118030.0,0.71504959]
["bitfinex-derivatives","BTCF0:USTF0",1753751179780,1.25673326,118040.0,118030.0,0.67838959]
["bitfinex-derivatives","BTCF0:USTF0",1753751180081,0.57253326,118040.0,118030.0,0.67838959]
["bitfinex-derivatives","BTCF0:USTF0",1753751180270,1.25657326,118040.0,118030.0,0.67838959]
["bitfinex-derivatives","BTCF0:USTF0",1753751180882,1.25657326,118040.0,118030.0,0.67938959]
["bitfinex-derivatives","BTCF0:USTF0",1753751181483,1.08713786,118040.0,118030.0,0.67938959]
["bitfinex-derivatives","BTCF0:USTF0",1753751182683,1.08713786,118040.0,118030.0,0.60342028]
["bitfinex-derivatives","BTCF0:USTF0",1753751182886,0.57253316,118040.0,118030.0,0.70999444]
["bitfinex-derivatives","BTCF0:USTF0",1753751183074,1.25661316,118040.0,118030.0,0.70999444]
["bitfinex-derivatives","BTCF0:USTF0",1753751183278,1.08717786,118040.0,118030.0,0.70999444]
["bitfinex-derivatives","BTCF0:USTF0",1753751184483,1.08717786,118040.0,118030.0,0.64008028]
["bitfinex-derivatives","BTCF0:USTF0",1753751185786,0.40309786,118040.0,118030.0,0.64008028]
["bitfinex-derivatives","BTCF0:USTF0",1753751185988,1.25621216,118040.0,118030.0,0.60342028]
["bitfinex-derivatives","BTCF0:USTF0",1753751186589,1.08677786,118040.0,118030.0,0.70999444]
["bitfinex-derivatives","BTCF0:USTF0",1753751187188,1.08677786,118040.0,118030.0,0.74665444]
["bitfinex-derivatives","BTCF0:USTF0",1753751187390,1.08677786,118040.0,118030.0,0.64008028]
["bitfinex-derivatives","BTCF0:USTF0",1753751187981,0.33565,118040.0,118030.0,0.70999444]
["bitfinex-derivatives","BTCF0:USTF0",1753751188183,0.86669,118040.0,118030.0,0.64008028]
["bitfinex-derivatives","BTCF0:USTF0",1753751188489,0.94414,118040.0,118030.0,0.74665444]
["bitfinex-derivatives","BTCF0:USTF0",1753751188790,1.01208,118040.0,118030.0,0.74665444]
["bitfinex-derivatives","BTCF0:USTF0",1753751189390,1.1815153,118040.0,118030.0,0.60342028]
["bitfinex-derivatives","BTCF0:USTF0",1753751189580,1.01208,118040.0,118030.0,0.60342028]
["bitfinex-derivatives","BTCF0:USTF0",1753751190289,0.32872,118040.0,118030.0,0.60342028]
["bitfinex-derivatives","BTCF0:USTF0",1753751190591,0.4981553,118040.0,118030.0,0.60342028]
["bitfinex-derivatives","BTCF0:USTF0",1753751190884,0.4981553,118040.0,118030.0,0.50072028]
["bitfinex-derivatives","BTCF0:USTF0",1753751191085,0.78235588,118040.0,118030.0,0.1704497]
["bitfinex-derivatives","BTCF0:USTF0",1753751191395,0.78235588,118040.0,118030.0,0.24670619]
["bitfinex-derivatives","BTCF0:USTF0",1753751191783,0.78235588,118040.0,118030.0,0.1704497]
["bitfinex-derivatives","BTCF0:USTF0",1753751192691,0.78235588,118040.0,118030.0,0.27702386]
["bitfinex-derivatives","BTCF0:USTF0",1753751193491,0.78235588,118040.0,118030.0,0.1704497]
["bitfinex-derivatives","BTCF0:USTF0",1753751194393,0.78235588,118040.0,118030.0,0.246709]
["bitfinex-derivatives","BTCF0:USTF0",1753751195094,0.78235588,118040.0,118030.0,0.161279]
["bitfinex-derivatives","BTCF0:USTF0",1753751195290,0.78235588,118040.0,118030.0,0.0772593]
["bitfinex-derivatives","BTCF0:USTF0",1753751195699,1.06655646,118040.0,118030.0,0.0772593]
["bitfinex-derivatives","BTCF0:USTF0",1753751196002,1.56655646,118040.0,118030.0,0.0772593]
["bitfinex-derivatives","BTCF0:USTF0",1753751196294,1.28235588,118040.0,118030.0,0.245709]
["bitfinex-derivatives","BTCF0:USTF0",1753751196495,1.28235588,118040.0,118030.0,0.0772593]
["bitfinex-derivatives","BTCF0:USTF0",1753751196892,1.28235588,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753751197091,0.3041797,118030.0,118020.0,0.3728071]
["bitfinex-derivatives","BTCF0:USTF0",1753751197294,1.46731028,118030.0,118020.0,0.2541826]
["bitfinex-derivatives","BTCF0:USTF0",1753751197595,1.46731028,118030.0,118020.0,0.33043973]
["bitfinex-derivatives","BTCF0:USTF0",1753751197891,1.46731028,118030.0,118020.0,0.24571113]
["bitfinex-derivatives","BTCF0:USTF0",1753751198193,1.47731028,118030.0,118020.0,0.24571113]
["bitfinex-derivatives","BTCF0:USTF0",1753751198595,1.47731028,118030.0,118020.0,0.169454]
["bitfinex-derivatives","BTCF0:USTF0",1753751199191,1.97731028,118030.0,118020.0,0.169454]
["bitfinex-derivatives","BTCF0:USTF0",1753751201698,1.98559768,118030.0,118020.0,0.169454]
["bitfinex-derivatives","BTCF0:USTF0",1753751208005,1.97731028,118030.0,118020.0,0.169454]
["bitfinex-derivatives","BTCF0:USTF0",1753751211006,0.4986941,118020.0,118010.0,0.28809913]
["bitfinex-derivatives","BTCF0:USTF0",1753751211206,0.1694785,118010.0,118000.0,0.26757619]
["bitfinex-derivatives","BTCF0:USTF0",1753751211410,1.46538908,118010.0,118000.0,0.2542272]
["bitfinex-derivatives","BTCF0:USTF0",1753751211912,1.46538908,118010.0,118000.0,0.4463972]
["bitfinex-derivatives","BTCF0:USTF0",1753751212610,1.46538908,118010.0,118000.0,0.4493972]
["bitfinex-derivatives","BTCF0:USTF0",1753751212811,1.96538908,118010.0,118000.0,0.4493972]
["bitfinex-derivatives","BTCF0:USTF0",1753751214913,1.96538908,118010.0,118000.0,0.3715172]
["bitfinex-derivatives","BTCF0:USTF0",1753751215912,1.96538908,118010.0,118000.0,0.4493972]
["bitfinex-derivatives","BTCF0:USTF0",1753751218314,1.6811885,118010.0,118000.0,0.4493972]
["bitfinex-derivatives","BTCF0:USTF0",1753751218516,1.96538908,118010.0,118000.0,0.4493972]
["bitfinex-derivatives","BTCF0:USTF0",1753751221221,1.28290908,118010.0,118000.0,0.4493972]
["bitfinex-derivatives","BTCF0:USTF0",1753751221517,0.75978,118010.0,118000.0,0.75015778]
["bitfinex-derivatives","BTCF0:USTF0",1753751221718,1.44186,118010.0,118000.0,0.85328778]
["bitfinex-derivatives","BTCF0:USTF0",1753751221921,1.44206,118010.0,118000.0,0.85328778]
["bitfinex-derivatives","BTCF0:USTF0",1753751222115,0.5,118010.0,118000.0,1.13748836]
["bitfinex-derivatives","BTCF0:USTF0",1753751222318,0.5,118010.0,118000.0,1.81987636]
["bitfinex-derivatives","BTCF0:USTF0",1753751222518,0.38546,118010.0,118000.0,1.81987636]
["bitfinex-derivatives","BTCF0:USTF0",1753751222918,0.04694,118010.0,118000.0,2.17591368]
["bitfinex-derivatives","BTCF0:USTF0",1753751223122,0.04694,118010.0,118000.0,2.28248784]
["bitfinex-derivatives","BTCF0:USTF0",1753751224614,0.04694,118010.0,118000.0,2.17591368]
["bitfinex-derivatives","BTCF0:USTF0",1753751225016,0.04694,118010.0,118000.0,2.46011426]
["bitfinex-derivatives","BTCF0:USTF0",1753751225926,0.96501,118030.0,118020.0,0.217284]
["bitfinex-derivatives","BTCF0:USTF0",1753751226113,0.28229,118030.0,118020.0,0.56795458]
["bitfinex-derivatives","BTCF0:USTF0",1753751226521,0.32923,118030.0,118020.0,0.56795458]
["bitfinex-derivatives","BTCF0:USTF0",1753751229521,0.04694,118030.0,118020.0,0.56795458]
["bitfinex-derivatives","BTCF0:USTF0",1753751229717,0.21431,118030.0,118020.0,0.56795458]
["bitfinex-derivatives","BTCF0:USTF0",1753751229921,0.21431,118030.0,118020.0,0.64405814]
["bitfinex-derivatives","BTCF0:USTF0",1753751230126,0.21431,118030.0,118020.0,0.56795458]
["bitfinex-derivatives","BTCF0:USTF0",1753751230431,0.32923,118030.0,118020.0,0.56795458]
["bitfinex-derivatives","BTCF0:USTF0",1753751230627,0.32923,118030.0,118020.0,0.56895458]
["bitfinex-derivatives","BTCF0:USTF0",1753751231730,0.32923,118030.0,118020.0,0.64505814]
["bitfinex-derivatives","BTCF0:USTF0",1753751232920,0.25978,118030.0,118020.0,0.64505814]
["bitfinex-derivatives","BTCF0:USTF0",1753751233329,0.21431,118030.0,118020.0,0.64505814]
["bitfinex-derivatives","BTCF0:USTF0",1753751233525,0.04694,118030.0,118020.0,0.64505814]
["bitfinex-derivatives","BTCF0:USTF0",1753751233841,0.04694,118030.0,118020.0,0.56895458]
["bitfinex-derivatives","BTCF0:USTF0",1753751234821,0.04694,118030.0,118020.0,1.25079458]
["bitfinex-derivatives","BTCF0:USTF0",1753751236433,0.04543,118040.0,118030.0,0.2138897]
["bitfinex-derivatives","BTCF0:USTF0",1753751236735,0.04543,118040.0,118030.0,0.56334028]
["bitfinex-derivatives","BTCF0:USTF0",1753751239433,0.96632,118060.0,118050.0,0.3638161]
["bitfinex-derivatives","BTCF0:USTF0",1753751239735,1.04632,118060.0,118050.0,0.69037108]
["bitfinex-derivatives","BTCF0:USTF0",1753751239937,1.15948133,118060.0,118050.0,0.69037108]
["bitfinex-derivatives","BTCF0:USTF0",1753751240337,1.15944133,118060.0,118050.0,0.69037108]
["bitfinex-derivatives","BTCF0:USTF0",1753751240530,0.47784133,118060.0,118050.0,0.69037108]
["bitfinex-derivatives","BTCF0:USTF0",1753751240730,0.34127,118060.0,118050.0,0.69879265]
["bitfinex-derivatives","BTCF0:USTF0",1753751241634,0.04543,118060.0,118050.0,0.69879265]
["bitfinex-derivatives","BTCF0:USTF0",1753751242739,0.04543,118060.0,118050.0,0.69979265]
["bitfinex-derivatives","BTCF0:USTF0",1753751244034,0.04543,118060.0,118050.0,0.69879265]
["bitfinex-derivatives","BTCF0:USTF0",1753751244439,0.04543,118060.0,118050.0,0.70079265]
["bitfinex-derivatives","BTCF0:USTF0",1753751244645,0.39742763,118080.0,118070.0,0.2790823]
["bitfinex-derivatives","BTCF0:USTF0",1753751244836,0.49742763,118080.0,118070.0,0.56328288]
["bitfinex-derivatives","BTCF0:USTF0",1753751245338,0.66680563,118080.0,118070.0,0.56328288]
["bitfinex-derivatives","BTCF0:USTF0",1753751248042,0.66680563,118080.0,118070.0,0.2790823]
["bitfinex-derivatives","BTCF0:USTF0",1753751252946,0.66680563,118080.0,118070.0,0.56328288]
["bitfinex-derivatives","BTCF0:USTF0",1753751254940,1.34820563,118080.0,118070.0,0.56328288]
["bitfinex-derivatives","BTCF0:USTF0",1753751260751,0.66680563,118080.0,118070.0,0.56328288]
["bitfinex-derivatives","BTCF0:USTF0",1753751260951,1.34816563,118080.0,118070.0,0.56328288]
["bitfinex-derivatives","BTCF0:USTF0",1753751263649,1.34812563,118080.0,118070.0,0.56328288]
["bitfinex-derivatives","BTCF0:USTF0",1753751263862,0.36127,118080.0,118070.0,0.56623288]
["bitfinex-derivatives","BTCF0:USTF0",1753751264655,0.43099,118080.0,118070.0,0.56623288]
["bitfinex-derivatives","BTCF0:USTF0",1753751268554,0.36127,118080.0,118070.0,0.56623288]
["bitfinex-derivatives","BTCF0:USTF0",1753751268860,0.26127,118080.0,118070.0,0.82913288]
["bitfinex-derivatives","BTCF0:USTF0",1753751269054,0.04543,118080.0,118070.0,0.82913288]
["bitfinex-derivatives","BTCF0:USTF0",1753751271960,0.12746,118080.0,118070.0,0.82913288]
["bitfinex-derivatives","BTCF0:USTF0",1753751272953,0.21235,118080.0,118070.0,0.82913288]
["bitfinex-derivatives","BTCF0:USTF0",1753751273355,0.04543,118080.0,118070.0,0.82913288]
["bitfinex-derivatives","BTCF0:USTF0",1753751274661,0.04543,118080.0,118070.0,0.56623288]
["bitfinex-derivatives","BTCF0:USTF0",1753751274861,0.04543,118080.0,118070.0,0.64228344]
["bitfinex-derivatives","BTCF0:USTF0",1753751275259,0.0068199,118080.0,118070.0,0.67533344]
["bitfinex-derivatives","BTCF0:USTF0",1753751275457,0.08489,118090.0,118080.0,0.3536779]
["bitfinex-derivatives","BTCF0:USTF0",1753751275657,0.08489,118090.0,118080.0,1.86609906]
["bitfinex-derivatives","BTCF0:USTF0",1753751276057,0.08489,118090.0,118080.0,1.94214962]
["bitfinex-derivatives","BTCF0:USTF0",1753751276357,0.08489,118090.0,118080.0,1.86609906]
["bitfinex-derivatives","BTCF0:USTF0",1753751276961,0.448685,118110.0,118100.0,0.3150393]
["bitfinex-derivatives","BTCF0:USTF0",1753751277163,0.558685,118110.0,118100.0,0.2819893]
["bitfinex-derivatives","BTCF0:USTF0",1753751277456,0.606545,118110.0,118100.0,0.2819893]
["bitfinex-derivatives","BTCF0:USTF0",1753751277765,0.67424867,118110.0,118100.0,0.2819893]
["bitfinex-derivatives","BTCF0:USTF0",1753751277967,0.67424867,118110.0,118100.0,0.2150893]
["bitfinex-derivatives","BTCF0:USTF0",1753751278662,0.67424867,118110.0,118100.0,0.2819893]
["bitfinex-derivatives","BTCF0:USTF0",1753751279564,0.67824867,118110.0,118100.0,0.2819893]
["bitfinex-derivatives","BTCF0:USTF0",1753751280162,0.67824867,118110.0,118100.0,0.2150893]
["bitfinex-derivatives","BTCF0:USTF0",1753751282767,0.96244925,118110.0,118100.0,0.2150893]
["bitfinex-derivatives","BTCF0:USTF0",1753751283068,0.67824867,118110.0,118100.0,0.2150893]
["bitfinex-derivatives","BTCF0:USTF0",1753751283768,0.67824867,118110.0,118100.0,0.2819893]
["bitfinex-derivatives","BTCF0:USTF0",1753751286166,0.50891367,118110.0,118100.0,0.2819893]
["bitfinex-derivatives","BTCF0:USTF0",1753751286373,0.50891367,118110.0,118100.0,0.56618988]
["bitfinex-derivatives","BTCF0:USTF0",1753751287575,0.50891367,118110.0,118100.0,0.59923988]
["bitfinex-derivatives","BTCF0:USTF0",1753751288371,0.67824857,118110.0,118100.0,0.60783898]
["bitfinex-derivatives","BTCF0:USTF0",1753751291576,0.67824857,118110.0,118100.0,0.59923988]
["bitfinex-derivatives","BTCF0:USTF0",1753751291977,0.96244915,118110.0,118100.0,0.3150393]
["bitfinex-derivatives","BTCF0:USTF0",1753751292180,0.67824857,118110.0,118100.0,0.3150393]
["bitfinex-derivatives","BTCF0:USTF0",1753751293082,0.67824857,118110.0,118100.0,0.59923988]
["bitfinex-derivatives","BTCF0:USTF0",1753751294275,0.67824857,118110.0,118100.0,0.3150393]
["bitfinex-derivatives","BTCF0:USTF0",1753751295681,0.67824857,118110.0,118100.0,0.59923988]
["bitfinex-derivatives","BTCF0:USTF0",1753751295882,0.67824857,118110.0,118100.0,0.3150393]
["bitfinex-derivatives","BTCF0:USTF0",1753751296779,0.67824857,118110.0,118100.0,0.59923988]
["bitfinex-derivatives","BTCF0:USTF0",1753751297180,0.67824857,118110.0,118100.0,0.63784988]
["bitfinex-derivatives","BTCF0:USTF0",1753751297680,0.37149,118110.0,118100.0,0.63784988]
["bitfinex-derivatives","BTCF0:USTF0",1753751297974,0.16186,118110.0,118100.0,0.63784988]
["bitfinex-derivatives","BTCF0:USTF0",1753751298172,0.05186,118110.0,118100.0,0.71390044]
["bitfinex-derivatives","BTCF0:USTF0",1753751298882,0.004,118110.0,118100.0,1.39478044]
["bitfinex-derivatives","BTCF0:USTF0",1753751299077,0.004,118110.0,118100.0,1.31872988]
["bitfinex-derivatives","BTCF0:USTF0",1753751299581,0.05026,118110.0,118100.0,1.31872988]
["bitfinex-derivatives","BTCF0:USTF0",1753751300273,0.05026,118110.0,118100.0,1.39484386]
["bitfinex-derivatives","BTCF0:USTF0",1753751300478,0.1252,118110.0,118100.0,1.39484386]
["bitfinex-derivatives","BTCF0:USTF0",1753751301283,0.1252,118110.0,118100.0,1.65774386]
["bitfinex-derivatives","BTCF0:USTF0",1753751302282,0.05026,118110.0,118100.0,1.65774386]
["bitfinex-derivatives","BTCF0:USTF0",1753751303478,0.04626,118110.0,118100.0,1.6762555]
["bitfinex-derivatives","BTCF0:USTF0",1753751303678,0.04826,118110.0,118100.0,1.6762555]
["bitfinex-derivatives","BTCF0:USTF0",1753751306378,0.002,118110.0,118100.0,1.6762555]
["bitfinex-derivatives","BTCF0:USTF0",1753751306585,0.3186,118130.0,118120.0,0.3457806]
["bitfinex-derivatives","BTCF0:USTF0",1753751306879,0.4386,118130.0,118120.0,1.31074118]
["bitfinex-derivatives","BTCF0:USTF0",1753751307782,0.4436,118130.0,118120.0,1.31074118]
["bitfinex-derivatives","BTCF0:USTF0",1753751310092,0.3775,118130.0,118120.0,1.31074118]
["bitfinex-derivatives","BTCF0:USTF0",1753751310386,0.17126,118130.0,118120.0,1.59494176]
["bitfinex-derivatives","BTCF0:USTF0",1753751310583,0.3316,118130.0,118120.0,1.59494176]
["bitfinex-derivatives","BTCF0:USTF0",1753751311078,0.3775,118130.0,118120.0,1.31074118]
["bitfinex-derivatives","BTCF0:USTF0",1753751311284,0.4436,118130.0,118120.0,1.31074118]
["bitfinex-derivatives","BTCF0:USTF0",1753751311584,0.3236,118130.0,118120.0,1.31074118]
["bitfinex-derivatives","BTCF0:USTF0",1753751311783,0.3186,118130.0,118120.0,1.31074118]
["bitfinex-derivatives","BTCF0:USTF0",1753751311986,0.3206,118130.0,118120.0,1.31074118]
["bitfinex-derivatives","BTCF0:USTF0",1753751314081,0.4999063,118130.0,118120.0,0.8947706]
["bitfinex-derivatives","BTCF0:USTF0",1753751314279,0.4999063,118130.0,118120.0,0.9577906]
["bitfinex-derivatives","BTCF0:USTF0",1753751314481,0.4999063,118130.0,118120.0,0.9878106]
["bitfinex-derivatives","BTCF0:USTF0",1753751315081,0.4999063,118130.0,118120.0,1.27201118]
["bitfinex-derivatives","BTCF0:USTF0",1753751316478,0.4999063,118130.0,118120.0,1.31062118]
["bitfinex-derivatives","BTCF0:USTF0",1753751317579,0.3306,118130.0,118120.0,1.31062118]
["bitfinex-derivatives","BTCF0:USTF0",1753751317780,0.012,118130.0,118120.0,1.31062118]
["bitfinex-derivatives","BTCF0:USTF0",1753751317974,0.05826,118130.0,118120.0,1.0264206]
["bitfinex-derivatives","BTCF0:USTF0",1753751318178,0.05826,118130.0,118120.0,1.31062118]
["bitfinex-derivatives","BTCF0:USTF0",1753751318683,0.002,118130.0,118120.0,1.59482176]
["bitfinex-derivatives","BTCF0:USTF0",1753751319285,0.002,118130.0,118120.0,1.85772176]
["bitfinex-derivatives","BTCF0:USTF0",1753751321685,0.1212,118140.0,118130.0,0.3457662]
["bitfinex-derivatives","BTCF0:USTF0",1753751321876,0.1912,118140.0,118130.0,0.62996678]
["bitfinex-derivatives","BTCF0:USTF0",1753751322081,0.2766,118140.0,118130.0,0.62996678]
["bitfinex-derivatives","BTCF0:USTF0",1753751322682,0.07,118140.0,118130.0,0.62996678]
["bitfinex-derivatives","BTCF0:USTF0",1753751322878,0.82164,118160.0,118150.0,0.3071276]
["bitfinex-derivatives","BTCF0:USTF0",1753751322879,1.1222033,118160.0,118150.0,0.3071276]
["bitfinex-derivatives","BTCF0:USTF0",1753751323078,1.2322033,118160.0,118150.0,0.59132818]
["bitfinex-derivatives","BTCF0:USTF0",1753751323278,1.2773133,118160.0,118150.0,0.59132818]
["bitfinex-derivatives","BTCF0:USTF0",1753751323475,1.10805,118160.0,118150.0,0.59132818]
["bitfinex-derivatives","BTCF0:USTF0",1753751324283,0.49639275,118160.0,118150.0,0.59132818]
["bitfinex-derivatives","BTCF0:USTF0",1753751324482,0.43114275,118160.0,118150.0,0.59735818]
["bitfinex-derivatives","BTCF0:USTF0",1753751324785,0.3662,118160.0,118150.0,0.59735818]
["bitfinex-derivatives","BTCF0:USTF0",1753751324985,0.43192,118160.0,118150.0,0.63596818]
["bitfinex-derivatives","BTCF0:USTF0",1753751326484,0.43192,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751327290,0.42792,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751327499,0.43092,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751328877,0.24351,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751329083,0.32227,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751330584,0.3652,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751330887,0.43092,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751331476,0.32227,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751332383,0.24351,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751332889,0.113,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751333081,0.15811,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751333478,0.04811,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751333988,0.04511,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751334188,0.04711,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751334687,0.12587,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751335187,0.04711,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751336388,0.12587,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751336687,0.17752,118160.0,118150.0,0.64445986]
["bitfinex-derivatives","BTCF0:USTF0",1753751336987,0.17752,118160.0,118150.0,0.90735986]
["bitfinex-derivatives","BTCF0:USTF0",1753751337883,0.2078,118160.0,118150.0,0.90735986]
["bitfinex-derivatives","BTCF0:USTF0",1753751338191,0.31645,118160.0,118150.0,0.90735986]
["bitfinex-derivatives","BTCF0:USTF0",1753751341291,0.31645,118160.0,118150.0,1.58763986]
["bitfinex-derivatives","BTCF0:USTF0",1753751341990,0.25073,118160.0,118150.0,1.58763986]
["bitfinex-derivatives","BTCF0:USTF0",1753751342194,0.31645,118160.0,118150.0,1.58763986]
["bitfinex-derivatives","BTCF0:USTF0",1753751343191,0.31645,118160.0,118150.0,0.90735986]
["bitfinex-derivatives","BTCF0:USTF0",1753751343392,0.31645,118160.0,118150.0,1.58763986]
["bitfinex-derivatives","BTCF0:USTF0",1753751345994,0.31645,118160.0,118150.0,1.58759986]
["bitfinex-derivatives","BTCF0:USTF0",1753751348499,0.31645,118160.0,118150.0,1.66371384]
["bitfinex-derivatives","BTCF0:USTF0",1753751348995,0.31645,118160.0,118150.0,1.58759986]
["bitfinex-derivatives","BTCF0:USTF0",1753751349597,0.31645,118160.0,118150.0,1.66371384]
["bitfinex-derivatives","BTCF0:USTF0",1753751354495,0.4361,118160.0,118150.0,1.36212384]
["bitfinex-derivatives","BTCF0:USTF0",1753751354800,0.72030058,118160.0,118150.0,0.28688158]
["bitfinex-derivatives","BTCF0:USTF0",1753751355000,0.88956388,118160.0,118150.0,1.03251158]
["bitfinex-derivatives","BTCF0:USTF0",1753751355406,0.4361,118160.0,118150.0,1.03251158]
["bitfinex-derivatives","BTCF0:USTF0",1753751355599,0.4361,118160.0,118150.0,1.31671216]
["bitfinex-derivatives","BTCF0:USTF0",1753751355901,0.4361,118160.0,118150.0,0.66716216]
["bitfinex-derivatives","BTCF0:USTF0",1753751356408,0.4361,118160.0,118150.0,0.67569135]
["bitfinex-derivatives","BTCF0:USTF0",1753751357700,0.6053633,118160.0,118150.0,0.66716216]
["bitfinex-derivatives","BTCF0:USTF0",1753751358298,0.4361,118160.0,118150.0,0.66716216]
["bitfinex-derivatives","BTCF0:USTF0",1753751358699,0.6053633,118160.0,118150.0,0.38296158]
["bitfinex-derivatives","BTCF0:USTF0",1753751362007,0.4361,118160.0,118150.0,0.38296158]
["bitfinex-derivatives","BTCF0:USTF0",1753751362798,0.4361,118160.0,118150.0,0.66716216]
["bitfinex-derivatives","BTCF0:USTF0",1753751363199,1.11622,118160.0,118150.0,0.66716216]
["bitfinex-derivatives","BTCF0:USTF0",1753751365000,1.11622,118160.0,118150.0,0.59104818]
["bitfinex-derivatives","BTCF0:USTF0",1753751367705,1.11622,118160.0,118150.0,0.62965818]
["bitfinex-derivatives","BTCF0:USTF0",1753751368605,0.37073,118160.0,118150.0,0.62965818]
["bitfinex-derivatives","BTCF0:USTF0",1753751368807,0.21876,118160.0,118150.0,0.62965818]
["bitfinex-derivatives","BTCF0:USTF0",1753751369302,0.29591,118160.0,118150.0,0.62965818]
["bitfinex-derivatives","BTCF0:USTF0",1753751369809,0.43715,118160.0,118150.0,0.62965818]
["bitfinex-derivatives","BTCF0:USTF0",1753751371504,0.37178,118160.0,118150.0,0.62965818]
["bitfinex-derivatives","BTCF0:USTF0",1753751372406,0.32714,118160.0,118150.0,0.62965818]
["bitfinex-derivatives","BTCF0:USTF0",1753751374610,0.16711,118160.0,118150.0,0.62965818]
["bitfinex-derivatives","BTCF0:USTF0",1753751374805,0.122,118160.0,118150.0,0.62965818]
["bitfinex-derivatives","BTCF0:USTF0",1753751375013,0.002,118160.0,118150.0,0.62965818]
["bitfinex-derivatives","BTCF0:USTF0",1753751375204,0.002,118160.0,118150.0,0.73623234]
["bitfinex-derivatives","BTCF0:USTF0",1753751375399,0.04734,118160.0,118150.0,0.73623234]
["bitfinex-derivatives","BTCF0:USTF0",1753751375608,0.04734,118160.0,118150.0,0.62965818]
["bitfinex-derivatives","BTCF0:USTF0",1753751376909,0.17734,118160.0,118150.0,0.62965818]
["bitfinex-derivatives","BTCF0:USTF0",1753751377109,0.002,118160.0,118150.0,0.62965818]
["bitfinex-derivatives","BTCF0:USTF0",1753751377613,0.04734,118160.0,118150.0,0.62965818]
["bitfinex-derivatives","BTCF0:USTF0",1753751377811,0.16734,118160.0,118150.0,0.62965818]
["bitfinex-derivatives","BTCF0:USTF0",1753751378107,0.33939,118160.0,118150.0,1.30969818]
["bitfinex-derivatives","BTCF0:USTF0",1753751378313,0.40476,118160.0,118150.0,1.57259818]
["bitfinex-derivatives","BTCF0:USTF0",1753751378509,0.40476,118160.0,118150.0,1.64877189]
["bitfinex-derivatives","BTCF0:USTF0",1753751379014,0.20475,118160.0,118150.0,1.57259818]
["bitfinex-derivatives","BTCF0:USTF0",1753751379314,0.04734,118160.0,118150.0,1.57259818]
["bitfinex-derivatives","BTCF0:USTF0",1753751380204,0.15734,118160.0,118150.0,1.2883976]
["bitfinex-derivatives","BTCF0:USTF0",1753751380415,0.42476,118160.0,118150.0,1.64877052]
["bitfinex-derivatives","BTCF0:USTF0",1753751380604,0.31476,118160.0,118150.0,1.64877052]
["bitfinex-derivatives","BTCF0:USTF0",1753751380807,0.41476,118160.0,118150.0,1.64877052]
["bitfinex-derivatives","BTCF0:USTF0",1753751383118,0.2276,118160.0,118150.0,1.61016052]
["bitfinex-derivatives","BTCF0:USTF0",1753751383415,0.41476,118160.0,118150.0,1.64877052]
["bitfinex-derivatives","BTCF0:USTF0",1753751385117,0.41476,118160.0,118150.0,1.57259818]
["bitfinex-derivatives","BTCF0:USTF0",1753751387610,0.41375,118160.0,118150.0,0.85394818]
["bitfinex-derivatives","BTCF0:USTF0",1753751387816,0.86721388,118160.0,118150.0,0.5697476]
["bitfinex-derivatives","BTCF0:USTF0",1753751388212,0.41375,118160.0,118150.0,0.5697476]
["bitfinex-derivatives","BTCF0:USTF0",1753751388617,0.41375,118160.0,118150.0,0.96873848]
["bitfinex-derivatives","BTCF0:USTF0",1753751388812,0.34939,118160.0,118150.0,0.89255818]
["bitfinex-derivatives","BTCF0:USTF0",1753751389417,0.41375,118160.0,118150.0,0.89255818]
["bitfinex-derivatives","BTCF0:USTF0",1753751389917,0.41375,118160.0,118150.0,0.96873923]
["bitfinex-derivatives","BTCF0:USTF0",1753751390122,0.41375,118160.0,118150.0,0.70583923]
["bitfinex-derivatives","BTCF0:USTF0",1753751393121,0.41375,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751393821,0.34939,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751394020,0.20475,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751394218,0.30475,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751394418,0.20475,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751395419,0.31475,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751395614,0.32475,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751395920,0.20475,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751396125,0.002,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751396516,0.04915,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751396720,0.17915,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751397421,0.12087,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751397619,0.04915,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751397919,0.13915,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751398618,0.04915,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751398813,0.16915,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751399021,0.04915,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751399522,0.15915,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751399823,0.002,118160.0,118150.0,1.38643923]
["bitfinex-derivatives","BTCF0:USTF0",1753751400218,0.002,118160.0,118150.0,1.31025818]
["bitfinex-derivatives","BTCF0:USTF0",1753751400419,0.002,118160.0,118150.0,1.38645277]
["bitfinex-derivatives","BTCF0:USTF0",1753751401224,0.002,118160.0,118150.0,1.31025818]
["bitfinex-derivatives","BTCF0:USTF0",1753751401424,0.002,118160.0,118150.0,1.57315818]
["bitfinex-derivatives","BTCF0:USTF0",1753751401625,0.002,118160.0,118150.0,1.67973234]
["bitfinex-derivatives","BTCF0:USTF0",1753751404024,0.002,118160.0,118150.0,1.57315818]
["bitfinex-derivatives","BTCF0:USTF0",1753751404224,0.002,118160.0,118150.0,1.2889576]
["bitfinex-derivatives","BTCF0:USTF0",1753751404422,0.002,118160.0,118150.0,1.57315818]
["bitfinex-derivatives","BTCF0:USTF0",1753751404818,0.04915,118160.0,118150.0,1.57315818]
["bitfinex-derivatives","BTCF0:USTF0",1753751405023,0.04915,118160.0,118150.0,1.67977906]
["bitfinex-derivatives","BTCF0:USTF0",1753751405423,0.04915,118160.0,118150.0,1.64930791]
["bitfinex-derivatives","BTCF0:USTF0",1753751405617,0.002,118160.0,118150.0,1.64930791]
["bitfinex-derivatives","BTCF0:USTF0",1753751407427,0.002,118160.0,118150.0,1.64508832]
["bitfinex-derivatives","BTCF0:USTF0",1753751408825,0.04915,118160.0,118150.0,1.64508832]
["bitfinex-derivatives","BTCF0:USTF0",1753751411727,0.002,118160.0,118150.0,1.64508832]
["bitfinex-derivatives","BTCF0:USTF0",1753751412724,0.002,118160.0,118150.0,1.786569]
["bitfinex-derivatives","BTCF0:USTF0",1753751415126,0.002,118160.0,118150.0,1.71041927]
["bitfinex-derivatives","BTCF0:USTF0",1753751415430,0.002,118160.0,118150.0,1.81704015]
["bitfinex-derivatives","BTCF0:USTF0",1753751423745,0.04715,118170.0,118160.0,0.1692633]
["bitfinex-derivatives","BTCF0:USTF0",1753751423945,0.04715,118170.0,118160.0,0.84298738]
["bitfinex-derivatives","BTCF0:USTF0",1753751423946,0.12257,118170.0,118160.0,0.84298738]
["bitfinex-derivatives","BTCF0:USTF0",1753751424140,0.88143,118180.0,118170.0,0.243049]
["bitfinex-derivatives","BTCF0:USTF0",1753751424341,1.04426,118180.0,118170.0,0.84297308]
["bitfinex-derivatives","BTCF0:USTF0",1753751424645,1.10708,118180.0,118170.0,0.84297308]
["bitfinex-derivatives","BTCF0:USTF0",1753751424845,0.427,118180.0,118170.0,0.84297308]
["bitfinex-derivatives","BTCF0:USTF0",1753751425838,0.427,118180.0,118170.0,1.52297308]
["bitfinex-derivatives","BTCF0:USTF0",1753751426239,0.36418,118180.0,118170.0,1.44686026]
["bitfinex-derivatives","BTCF0:USTF0",1753751426443,0.05058,118180.0,118170.0,1.55348114]
["bitfinex-derivatives","BTCF0:USTF0",1753751427239,0.126,118180.0,118170.0,1.55348114]
["bitfinex-derivatives","BTCF0:USTF0",1753751428448,0.126,118180.0,118170.0,1.81638114]
["bitfinex-derivatives","BTCF0:USTF0",1753751429949,0.125,118180.0,118170.0,1.81638114]
["bitfinex-derivatives","BTCF0:USTF0",1753751430352,0.125,118180.0,118170.0,1.70976026]
["bitfinex-derivatives","BTCF0:USTF0",1753751431552,0.20735,118180.0,118170.0,1.70972026]
["bitfinex-derivatives","BTCF0:USTF0",1753751432352,0.433,118180.0,118170.0,1.70972026]
["bitfinex-derivatives","BTCF0:USTF0",1753751432551,0.433,118180.0,118170.0,1.78580487]
["bitfinex-derivatives","BTCF0:USTF0",1753751432853,0.313,118180.0,118170.0,1.78580487]
["bitfinex-derivatives","BTCF0:USTF0",1753751434250,0.13193,118180.0,118170.0,1.70968026]
["bitfinex-derivatives","BTCF0:USTF0",1753751435056,0.13193,118180.0,118170.0,1.78580159]
["bitfinex-derivatives","BTCF0:USTF0",1753751435452,0.05358,118180.0,118170.0,1.70968026]
["bitfinex-derivatives","BTCF0:USTF0",1753751435847,0.17358,118180.0,118170.0,1.78579846]
["bitfinex-derivatives","BTCF0:USTF0",1753751436042,0.129,118180.0,118170.0,1.78579846]
["bitfinex-derivatives","BTCF0:USTF0",1753751436254,0.28681,118180.0,118170.0,1.78579846]
["bitfinex-derivatives","BTCF0:USTF0",1753751436744,0.31735,118180.0,118170.0,1.78579846]
["bitfinex-derivatives","BTCF0:USTF0",1753751437257,0.31735,118180.0,118170.0,1.70968026]
["bitfinex-derivatives","BTCF0:USTF0",1753751438458,0.36018,118180.0,118170.0,1.70968026]
["bitfinex-derivatives","BTCF0:USTF0",1753751438659,0.423,118180.0,118170.0,1.70968026]
["bitfinex-derivatives","BTCF0:USTF0",1753751439460,0.20735,118180.0,118170.0,1.70968026]
["bitfinex-derivatives","BTCF0:USTF0",1753751440256,0.20735,118180.0,118170.0,1.78579986]
["bitfinex-derivatives","BTCF0:USTF0",1753751440759,0.31735,118180.0,118170.0,1.78579986]
["bitfinex-derivatives","BTCF0:USTF0",1753751440953,0.20735,118180.0,118170.0,1.78579986]
["bitfinex-derivatives","BTCF0:USTF0",1753751441361,0.33735,118180.0,118170.0,1.78579986]
["bitfinex-derivatives","BTCF0:USTF0",1753751441562,0.20735,118180.0,118170.0,1.78579986]
["bitfinex-derivatives","BTCF0:USTF0",1753751442759,0.32735,118180.0,118170.0,1.78579986]
["bitfinex-derivatives","BTCF0:USTF0",1753751442960,0.30735,118180.0,118170.0,1.78579986]
["bitfinex-derivatives","BTCF0:USTF0",1753751445472,0.31735,118180.0,118170.0,1.78581204]
["bitfinex-derivatives","BTCF0:USTF0",1753751447378,0.31735,118180.0,118170.0,1.70968026]
["bitfinex-derivatives","BTCF0:USTF0",1753751447564,0.31735,118180.0,118170.0,1.78581839]
["bitfinex-derivatives","BTCF0:USTF0",1753751448062,0.35843,118180.0,118170.0,1.71491839]
["bitfinex-derivatives","BTCF0:USTF0",1753751448263,0.42051,118180.0,118170.0,1.42593963]
["bitfinex-derivatives","BTCF0:USTF0",1753751448864,0.42051,118180.0,118170.0,1.46454963]
["bitfinex-derivatives","BTCF0:USTF0",1753751449074,0.13193,118180.0,118170.0,1.63878026]
["bitfinex-derivatives","BTCF0:USTF0",1753751449269,0.28987,118180.0,118170.0,1.78401114]
["bitfinex-derivatives","BTCF0:USTF0",1753751449671,0.19987,118180.0,118170.0,1.78401114]
["bitfinex-derivatives","BTCF0:USTF0",1753751451176,0.19987,118180.0,118170.0,1.67739026]
["bitfinex-derivatives","BTCF0:USTF0",1753751451676,0.19987,118180.0,118170.0,1.78401114]
["bitfinex-derivatives","BTCF0:USTF0",1753751452178,0.19987,118180.0,118170.0,1.67739026]
["bitfinex-derivatives","BTCF0:USTF0",1753751453498,0.19987,118180.0,118170.0,1.78401114]
["bitfinex-derivatives","BTCF0:USTF0",1753751455383,0.19987,118180.0,118170.0,1.75355545]
["bitfinex-derivatives","BTCF0:USTF0",1753751456474,0.30987,118180.0,118170.0,1.75355545]
["bitfinex-derivatives","BTCF0:USTF0",1753751456674,0.19987,118180.0,118170.0,1.75355545]
["bitfinex-derivatives","BTCF0:USTF0",1753751459282,0.30987,118180.0,118170.0,1.75355545]
["bitfinex-derivatives","BTCF0:USTF0",1753751459483,0.19987,118180.0,118170.0,1.75355545]
["bitfinex-derivatives","BTCF0:USTF0",1753751461977,0.006,118180.0,118170.0,1.75355545]
["bitfinex-derivatives","BTCF0:USTF0",1753751462182,0.006,118180.0,118170.0,1.96639608]
["bitfinex-derivatives","BTCF0:USTF0",1753751462485,0.006,118180.0,118170.0,1.75355545]
["bitfinex-derivatives","BTCF0:USTF0",1753751463489,0.05288,118180.0,118170.0,1.75355545]
["bitfinex-derivatives","BTCF0:USTF0",1753751464281,0.17004,118180.0,118170.0,1.75347545]
["bitfinex-derivatives","BTCF0:USTF0",1753751464481,0.28004,118180.0,118170.0,1.75347545]
["bitfinex-derivatives","BTCF0:USTF0",1753751464687,0.17004,118180.0,118170.0,1.75347545]
["bitfinex-derivatives","BTCF0:USTF0",1753751464887,0.28004,118180.0,118170.0,1.75347545]
["bitfinex-derivatives","BTCF0:USTF0",1753751465087,0.29004,118180.0,118170.0,1.75347545]
["bitfinex-derivatives","BTCF0:USTF0",1753751465286,0.17004,118180.0,118170.0,1.67731026]
["bitfinex-derivatives","BTCF0:USTF0",1753751465591,0.17004,118180.0,118170.0,1.78393114]
["bitfinex-derivatives","BTCF0:USTF0",1753751465791,0.26004,118180.0,118170.0,1.78393114]
["bitfinex-derivatives","BTCF0:USTF0",1753751466285,0.17004,118180.0,118170.0,1.67731026]
["bitfinex-derivatives","BTCF0:USTF0",1753751466482,0.28004,118180.0,118170.0,1.67731026]
["bitfinex-derivatives","BTCF0:USTF0",1753751466681,0.20184,118180.0,118170.0,1.67731026]
["bitfinex-derivatives","BTCF0:USTF0",1753751467191,0.29184,118180.0,118170.0,1.67731026]
["bitfinex-derivatives","BTCF0:USTF0",1753751468785,0.14288,118180.0,118170.0,0.98934026]
["bitfinex-derivatives","BTCF0:USTF0",1753751469089,0.98991576,118180.0,118170.0,0.50830868]
["bitfinex-derivatives","BTCF0:USTF0",1753751469283,1.66963576,118180.0,118170.0,0.4321488]
["bitfinex-derivatives","BTCF0:USTF0",1753751469586,1.66963576,118180.0,118170.0,0.53876968]
["bitfinex-derivatives","BTCF0:USTF0",1753751469787,2.16963576,118180.0,118170.0,0.50830723]
["bitfinex-derivatives","BTCF0:USTF0",1753751470887,2.027811,118180.0,118170.0,0.4321488]
["bitfinex-derivatives","BTCF0:USTF0",1753751472281,1.7439546,118180.0,118170.0,0.4321488]
["bitfinex-derivatives","BTCF0:USTF0",1753751472485,2.0278111,118180.0,118170.0,0.4321488]
["bitfinex-derivatives","BTCF0:USTF0",1753751472882,2.0278111,118180.0,118170.0,0.1692488]
["bitfinex-derivatives","BTCF0:USTF0",1753751476087,1.7439546,118180.0,118170.0,0.1692488]
["bitfinex-derivatives","BTCF0:USTF0",1753751476288,2.0278111,118180.0,118170.0,0.1692488]
["bitfinex-derivatives","BTCF0:USTF0",1753751476895,1.7439546,118180.0,118170.0,0.1692488]
["bitfinex-derivatives","BTCF0:USTF0",1753751477396,1.7439546,118180.0,118170.0,0.2075188]
["bitfinex-derivatives","BTCF0:USTF0",1753751479792,1.0642346,118180.0,118170.0,0.5860053]
["bitfinex-derivatives","BTCF0:USTF0",1753751479996,0.83292,118180.0,118170.0,0.5860053]
["bitfinex-derivatives","BTCF0:USTF0",1753751480293,1.5707,118180.0,118170.0,0.6246153]
["bitfinex-derivatives","BTCF0:USTF0",1753751480485,1.7399346,118180.0,118170.0,0.6246153]
["bitfinex-derivatives","BTCF0:USTF0",1753751480892,1.7399346,118180.0,118170.0,0.5860053]
["bitfinex-derivatives","BTCF0:USTF0",1753751481291,0.89094,118180.0,118170.0,0.5860053]
["bitfinex-derivatives","BTCF0:USTF0",1753751481487,0.2239,118180.0,118170.0,0.6246153]
["bitfinex-derivatives","BTCF0:USTF0",1753751481688,0.90366,118180.0,118170.0,0.6246153]
["bitfinex-derivatives","BTCF0:USTF0",1753751481893,0.97402,118180.0,118170.0,0.6246153]
["bitfinex-derivatives","BTCF0:USTF0",1753751482089,1.07326,118180.0,118170.0,0.6246153]
["bitfinex-derivatives","BTCF0:USTF0",1753751485803,1.07326,118180.0,118170.0,0.3407588]
["bitfinex-derivatives","BTCF0:USTF0",1753751485999,1.2424946,118180.0,118170.0,0.5860053]
["bitfinex-derivatives","BTCF0:USTF0",1753751486193,1.2424946,118180.0,118170.0,0.2075188]
["bitfinex-derivatives","BTCF0:USTF0",1753751486394,1.2424946,118180.0,118170.0,0.1692488]
["bitfinex-derivatives","BTCF0:USTF0",1753751487300,1.2424946,118180.0,118170.0,0.2694688]
["bitfinex-derivatives","BTCF0:USTF0",1753751487501,1.2424946,118180.0,118170.0,0.5533253]
["bitfinex-derivatives","BTCF0:USTF0",1753751488601,1.2424946,118180.0,118170.0,0.5863653]
["bitfinex-derivatives","BTCF0:USTF0",1753751489303,1.07326,118180.0,118170.0,0.5863653]
["bitfinex-derivatives","BTCF0:USTF0",1753751489804,1.01524,118180.0,118170.0,0.5863653]
["bitfinex-derivatives","BTCF0:USTF0",1753751490007,1.0152,118180.0,118170.0,0.6249753]
["bitfinex-derivatives","BTCF0:USTF0",1753751490501,0.2539,118180.0,118170.0,0.8878753]
["bitfinex-derivatives","BTCF0:USTF0",1753751490706,0.1339,118180.0,118170.0,0.96403373]
["bitfinex-derivatives","BTCF0:USTF0",1753751490906,0.006,118180.0,118170.0,0.96403373]
["bitfinex-derivatives","BTCF0:USTF0",1753751491094,0.006,118180.0,118170.0,0.8878753]
["bitfinex-derivatives","BTCF0:USTF0",1753751491095,0.05465,118180.0,118170.0,0.8878753]
["bitfinex-derivatives","BTCF0:USTF0",1753751491295,0.20023,118180.0,118170.0,0.8878753]
["bitfinex-derivatives","BTCF0:USTF0",1753751491502,0.31023,118180.0,118170.0,0.8878753]
["bitfinex-derivatives","BTCF0:USTF0",1753751491706,0.35145,118180.0,118170.0,0.8878753]
["bitfinex-derivatives","BTCF0:USTF0",1753751491900,0.40947,118180.0,118170.0,0.96403373]
["bitfinex-derivatives","BTCF0:USTF0",1753751492908,0.29947,118180.0,118170.0,1.64375373]
["bitfinex-derivatives","BTCF0:USTF0",1753751493408,0.24145,118180.0,118170.0,1.64375373]
["bitfinex-derivatives","BTCF0:USTF0",1753751494401,0.35145,118180.0,118170.0,1.64375373]
["bitfinex-derivatives","BTCF0:USTF0",1753751495009,0.40947,118180.0,118170.0,1.64375373]
["bitfinex-derivatives","BTCF0:USTF0",1753751495205,0.40947,118180.0,118170.0,1.5675953]
["bitfinex-derivatives","BTCF0:USTF0",1753751495414,0.29947,118180.0,118170.0,1.5675953]
["bitfinex-derivatives","BTCF0:USTF0",1753751495709,0.40947,118180.0,118170.0,1.5675953]
["bitfinex-derivatives","BTCF0:USTF0",1753751496511,0.40947,118180.0,118170.0,1.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1753751497213,0.40947,118180.0,118170.0,0.6249753]
["bitfinex-derivatives","BTCF0:USTF0",1753751497412,0.29947,118180.0,118170.0,1.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1753751497712,0.38947,118180.0,118170.0,1.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1753751498102,0.29947,118180.0,118170.0,1.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1753751498312,0.40947,118180.0,118170.0,1.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1753751498712,0.29947,118180.0,118170.0,1.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1753751499012,0.40947,118180.0,118170.0,1.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1753751499210,0.29947,118180.0,118170.0,1.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1753751499513,0.42947,118180.0,118170.0,1.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1753751499699,0.40947,118180.0,118170.0,1.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1753751501616,0.29947,118180.0,118170.0,1.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1753751501816,0.40947,118180.0,118170.0,1.3046953]
["bitfinex-derivatives","BTCF0:USTF0",1753751502414,0.40947,118180.0,118170.0,1.5675953]
["bitfinex-derivatives","BTCF0:USTF0",1753751504116,0.29947,118180.0,118170.0,1.5675953]
["bitfinex-derivatives","BTCF0:USTF0",1753751504317,0.39947,118180.0,118170.0,1.5675953]
["bitfinex-derivatives","BTCF0:USTF0",1753751505423,0.39947,118180.0,118170.0,1.64371373]
["bitfinex-derivatives","BTCF0:USTF0",1753751509123,0.39947,118180.0,118170.0,1.5675553]
["bitfinex-derivatives","BTCF0:USTF0",1753751512631,0.38947,118180.0,118170.0,1.5675553]
["bitfinex-derivatives","BTCF0:USTF0",1753751512930,0.40947,118180.0,118170.0,1.5675553]
["bitfinex-derivatives","BTCF0:USTF0",1753751514722,0.29947,118180.0,118170.0,1.5675553]
["bitfinex-derivatives","BTCF0:USTF0",1753751514915,0.39947,118180.0,118170.0,1.5675553]
["bitfinex-derivatives","BTCF0:USTF0",1753751518531,0.39947,118180.0,118170.0,1.2836988]
["bitfinex-derivatives","BTCF0:USTF0",1753751518725,0.39947,118180.0,118170.0,1.5675553]
["bitfinex-derivatives","BTCF0:USTF0",1753751519121,0.39947,118180.0,118170.0,1.64374452]
["bitfinex-derivatives","BTCF0:USTF0",1753751519524,0.39947,118180.0,118170.0,1.5675553]
["bitfinex-derivatives","BTCF0:USTF0",1753751520828,0.39947,118180.0,118170.0,1.70928806]
["bitfinex-derivatives","BTCF0:USTF0",1753751521930,0.34145,118180.0,118170.0,1.70928806]
["bitfinex-derivatives","BTCF0:USTF0",1753751528737,0.34145,118180.0,118170.0,1.60311431]
["bitfinex-derivatives","BTCF0:USTF0",1753751528939,0.40027,118180.0,118170.0,1.81590894]
["bitfinex-derivatives","BTCF0:USTF0",1753751529137,0.40027,118180.0,118170.0,1.70928806]
["bitfinex-derivatives","BTCF0:USTF0",1753751531641,0.41027,118180.0,118170.0,1.70928806]
["bitfinex-derivatives","BTCF0:USTF0",1753751532038,0.24145,118180.0,118170.0,1.70928806]
["bitfinex-derivatives","BTCF0:USTF0",1753751532235,0.34145,118180.0,118170.0,1.70928806]
["bitfinex-derivatives","BTCF0:USTF0",1753751534940,0.30023,118180.0,118170.0,1.70928806]
["bitfinex-derivatives","BTCF0:USTF0",1753751535642,0.20023,118180.0,118170.0,1.70928806]
["bitfinex-derivatives","BTCF0:USTF0",1753751536045,0.33023,118180.0,118170.0,1.70928806]
["bitfinex-derivatives","BTCF0:USTF0",1753751536547,0.20023,118180.0,118170.0,1.70928806]
["bitfinex-derivatives","BTCF0:USTF0",1753751536944,0.31023,118180.0,118170.0,1.70928806]
["bitfinex-derivatives","BTCF0:USTF0",1753751537948,0.31023,118180.0,118170.0,1.81590894]
["bitfinex-derivatives","BTCF0:USTF0",1753751539150,0.20023,118180.0,118170.0,1.81590894]
["bitfinex-derivatives","BTCF0:USTF0",1753751539650,0.32023,118180.0,118170.0,1.81590894]
["bitfinex-derivatives","BTCF0:USTF0",1753751540546,0.20023,118180.0,118170.0,1.81590894]
["bitfinex-derivatives","BTCF0:USTF0",1753751540745,0.30023,118180.0,118170.0,1.81590894]
["bitfinex-derivatives","BTCF0:USTF0",1753751545353,0.30023,118180.0,118170.0,1.78548412]
["bitfinex-derivatives","BTCF0:USTF0",1753751548859,0.20023,118180.0,118170.0,1.78548412]
["bitfinex-derivatives","BTCF0:USTF0",1753751549863,0.29023,118180.0,118170.0,1.78548412]
["bitfinex-derivatives","BTCF0:USTF0",1753751550160,0.20023,118180.0,118170.0,1.78548412]
["bitfinex-derivatives","BTCF0:USTF0",1753751550759,0.31023,118180.0,118170.0,1.78548412]
["bitfinex-derivatives","BTCF0:USTF0",1753751550957,0.20023,118180.0,118170.0,1.78548412]
["bitfinex-derivatives","BTCF0:USTF0",1753751551358,0.006,118180.0,118170.0,1.78548412]
["bitfinex-derivatives","BTCF0:USTF0",1753751552161,0.05152,118180.0,118170.0,1.78548412]
["bitfinex-derivatives","BTCF0:USTF0",1753751553471,0.15152,118180.0,118170.0,1.78548412]
["bitfinex-derivatives","BTCF0:USTF0",1753751553663,0.05152,118180.0,118170.0,1.78548412]
["bitfinex-derivatives","BTCF0:USTF0",1753751555364,0.05152,118180.0,118170.0,1.81590894]
["bitfinex-derivatives","BTCF0:USTF0",1753751555567,0.006,118180.0,118170.0,1.81590894]
["bitfinex-derivatives","BTCF0:USTF0",1753751555969,0.05152,118180.0,118170.0,1.81590894]
["bitfinex-derivatives","BTCF0:USTF0",1753751560474,0.05152,118180.0,118170.0,1.70928806]
["bitfinex-derivatives","BTCF0:USTF0",1753751560872,0.05152,118180.0,118170.0,1.81590894]
["bitfinex-derivatives","BTCF0:USTF0",1753751561272,0.05152,118180.0,118170.0,1.70928806]
["bitfinex-derivatives","BTCF0:USTF0",1753751562572,0.05152,118180.0,118170.0,1.81590894]
["bitfinex-derivatives","BTCF0:USTF0",1753751562769,0.006,118180.0,118170.0,1.81590894]
["bitfinex-derivatives","BTCF0:USTF0",1753751564371,0.05494,118180.0,118170.0,1.81590894]
["bitfinex-derivatives","BTCF0:USTF0",1753751566076,0.006,118180.0,118170.0,1.81590894]
["bitfinex-derivatives","BTCF0:USTF0",1753751566277,0.006,118180.0,118170.0,2.02870357]
["bitfinex-derivatives","BTCF0:USTF0",1753751566672,0.006,118180.0,118170.0,1.70928806]
["bitfinex-derivatives","BTCF0:USTF0",1753751566870,0.006,118180.0,118170.0,1.55302472]
["bitfinex-derivatives","BTCF0:USTF0",1753751567066,0.006,118180.0,118170.0,1.76581935]
["bitfinex-derivatives","BTCF0:USTF0",1753751567972,0.004,118180.0,118170.0,1.76581935]
["bitfinex-derivatives","BTCF0:USTF0",1753751568978,1.18441138,118200.0,118190.0,0.2383401]
["bitfinex-derivatives","BTCF0:USTF0",1753751569178,1.18441138,118200.0,118190.0,0.83666354]
["bitfinex-derivatives","BTCF0:USTF0",1753751569179,1.30441138,118200.0,118190.0,0.83666354]
["bitfinex-derivatives","BTCF0:USTF0",1753751569367,1.30441138,118200.0,118190.0,1.51582354]
["bitfinex-derivatives","BTCF0:USTF0",1753751571479,1.30741138,118200.0,118190.0,1.51582354]
["bitfinex-derivatives","BTCF0:USTF0",1753751572773,1.36686138,118200.0,118190.0,1.51582354]
["bitfinex-derivatives","BTCF0:USTF0",1753751573273,1.36686138,118200.0,118190.0,1.52439454]
["bitfinex-derivatives","BTCF0:USTF0",1753751573678,1.36686138,118200.0,118190.0,1.31159991]
["bitfinex-derivatives","BTCF0:USTF0",1753751574279,1.37186138,118200.0,118190.0,1.31159991]
["bitfinex-derivatives","BTCF0:USTF0",1753751574579,1.37186138,118200.0,118190.0,1.27298991]
["bitfinex-derivatives","BTCF0:USTF0",1753751577489,1.37186138,118200.0,118190.0,1.31159991]
["bitfinex-derivatives","BTCF0:USTF0",1753751579685,1.37186138,118200.0,118190.0,1.52439454]
["bitfinex-derivatives","BTCF0:USTF0",1753751581579,1.37086138,118200.0,118190.0,1.52439454]
["bitfinex-derivatives","BTCF0:USTF0",1753751582684,1.36986138,118200.0,118190.0,1.52439454]
["bitfinex-derivatives","BTCF0:USTF0",1753751582883,1.36986138,118200.0,118190.0,1.31159991]
["bitfinex-derivatives","BTCF0:USTF0",1753751583184,1.36986138,118200.0,118190.0,1.27298991]
["bitfinex-derivatives","BTCF0:USTF0",1753751585487,1.36986138,118200.0,118190.0,1.31159991]
["bitfinex-derivatives","BTCF0:USTF0",1753751586292,1.36986138,118200.0,118190.0,1.52439454]
["bitfinex-derivatives","BTCF0:USTF0",1753751589083,1.36986138,118200.0,118190.0,0.84523454]
["bitfinex-derivatives","BTCF0:USTF0",1753751589291,1.36986138,118200.0,118190.0,0.63243991]
["bitfinex-derivatives","BTCF0:USTF0",1753751589583,1.36986138,118200.0,118190.0,0.59382991]
["bitfinex-derivatives","BTCF0:USTF0",1753751591389,1.36986138,118200.0,118190.0,0.80662454]
["bitfinex-derivatives","BTCF0:USTF0",1753751595493,1.36986138,118200.0,118190.0,0.73046036]
["bitfinex-derivatives","BTCF0:USTF0",1753751605389,1.36986138,118200.0,118190.0,0.76907036]
["bitfinex-derivatives","BTCF0:USTF0",1753751606097,1.36986138,118200.0,118190.0,0.84525527]
["bitfinex-derivatives","BTCF0:USTF0",1753751606996,1.36986138,118200.0,118190.0,0.80664527]
["bitfinex-derivatives","BTCF0:USTF0",1753751607797,1.36986138,118200.0,118190.0,0.73046036]
["bitfinex-derivatives","BTCF0:USTF0",1753751607993,1.24679138,118200.0,118190.0,0.73046036]
["bitfinex-derivatives","BTCF0:USTF0",1753751608199,1.80519138,118200.0,118190.0,1.0580482]
["bitfinex-derivatives","BTCF0:USTF0",1753751608398,1.30235138,118200.0,118190.0,0.84525357]
["bitfinex-derivatives","BTCF0:USTF0",1753751608600,1.19235138,118200.0,118190.0,0.84525357]
["bitfinex-derivatives","BTCF0:USTF0",1753751609800,1.24869138,118200.0,118190.0,0.84525357]
["bitfinex-derivatives","BTCF0:USTF0",1753751611104,1.35869138,118200.0,118190.0,0.84525357]
["bitfinex-derivatives","BTCF0:USTF0",1753751611501,1.24869138,118200.0,118190.0,0.84525357]
["bitfinex-derivatives","BTCF0:USTF0",1753751611900,1.35869138,118200.0,118190.0,0.84525357]
["bitfinex-derivatives","BTCF0:USTF0",1753751612304,1.24869138,118200.0,118190.0,1.52405357]
["bitfinex-derivatives","BTCF0:USTF0",1753751612507,1.35869138,118200.0,118190.0,1.52405357]
["bitfinex-derivatives","BTCF0:USTF0",1753751613306,1.24869138,118200.0,118190.0,1.52405357]
["bitfinex-derivatives","BTCF0:USTF0",1753751613504,1.35869138,118200.0,118190.0,1.52405357]
["bitfinex-derivatives","BTCF0:USTF0",1753751617311,1.24869138,118200.0,118190.0,1.52405357]
["bitfinex-derivatives","BTCF0:USTF0",1753751617509,1.35869138,118200.0,118190.0,1.52405357]
["bitfinex-derivatives","BTCF0:USTF0",1753751619112,1.35869138,118200.0,118190.0,1.44787036]
["bitfinex-derivatives","BTCF0:USTF0",1753751621113,1.35869138,118200.0,118190.0,1.92356499]
["bitfinex-derivatives","BTCF0:USTF0",1753751621114,1.08768478,118200.0,118190.0,1.92356499]
["bitfinex-derivatives","BTCF0:USTF0",1753751621314,1.08768478,118200.0,118190.0,2.03020165]
["bitfinex-derivatives","BTCF0:USTF0",1753751622210,1.08768478,118200.0,118190.0,1.92356499]
["bitfinex-derivatives","BTCF0:USTF0",1753751623614,1.08768478,118200.0,118190.0,2.03013691]
["bitfinex-derivatives","BTCF0:USTF0",1753751623810,1.08768478,118200.0,118190.0,1.92356499]
["bitfinex-derivatives","BTCF0:USTF0",1753751624208,1.08768478,118200.0,118190.0,2.03013691]
["bitfinex-derivatives","BTCF0:USTF0",1753751624714,1.08768478,118200.0,118190.0,1.92356499]
["bitfinex-derivatives","BTCF0:USTF0",1753751625911,1.0207434,118200.0,118190.0,1.92356499]
["bitfinex-derivatives","BTCF0:USTF0",1753751627716,0.9723334,118200.0,118190.0,1.92356499]
["bitfinex-derivatives","BTCF0:USTF0",1753751628104,1.0187434,118200.0,118190.0,1.92456499]
["bitfinex-derivatives","BTCF0:USTF0",1753751629523,1.0825734,118200.0,118190.0,1.92456499]
["bitfinex-derivatives","BTCF0:USTF0",1753751632219,1.0785734,118200.0,118190.0,1.92456499]
["bitfinex-derivatives","BTCF0:USTF0",1753751632420,1.0805734,118200.0,118190.0,1.92456499]
["bitfinex-derivatives","BTCF0:USTF0",1753751633220,1.0805734,118200.0,118190.0,2.03102225]
["bitfinex-derivatives","BTCF0:USTF0",1753751633818,1.1364834,118200.0,118190.0,1.35222225]
["bitfinex-derivatives","BTCF0:USTF0",1753751634025,1.1364834,118200.0,118190.0,1.81886762]
["bitfinex-derivatives","BTCF0:USTF0",1753751635629,1.1364834,118200.0,118190.0,1.71241036]
["bitfinex-derivatives","BTCF0:USTF0",1753751637127,1.1364834,118200.0,118190.0,1.81886762]
["bitfinex-derivatives","BTCF0:USTF0",1753751637521,1.1364834,118200.0,118190.0,1.71241036]
["bitfinex-derivatives","BTCF0:USTF0",1753751637926,1.1364834,118200.0,118190.0,1.81886762]
["bitfinex-derivatives","BTCF0:USTF0",1753751639833,1.1364834,118200.0,118190.0,1.81866762]
["bitfinex-derivatives","BTCF0:USTF0",1753751640329,1.1364834,118200.0,118190.0,1.71221036]
["bitfinex-derivatives","BTCF0:USTF0",1753751640726,1.2564834,118200.0,118190.0,0.86728036]
["bitfinex-derivatives","BTCF0:USTF0",1753751640924,1.46927803,118200.0,118190.0,1.40969803]
["bitfinex-derivatives","BTCF0:USTF0",1753751641424,1.2564834,118200.0,118190.0,0.73053803]
["bitfinex-derivatives","BTCF0:USTF0",1753751641631,1.2564834,118200.0,118190.0,1.40969803]
["bitfinex-derivatives","BTCF0:USTF0",1753751642024,1.2564834,118200.0,118190.0,1.40970517]
["bitfinex-derivatives","BTCF0:USTF0",1753751642424,1.2564834,118200.0,118190.0,0.65448573]
["bitfinex-derivatives","BTCF0:USTF0",1753751642632,1.2564834,118200.0,118190.0,1.33384573]
["bitfinex-derivatives","BTCF0:USTF0",1753751642831,1.2564834,118200.0,118190.0,1.33380573]
["bitfinex-derivatives","BTCF0:USTF0",1753751643032,1.1364834,118200.0,118190.0,1.54660036]
["bitfinex-derivatives","BTCF0:USTF0",1753751643230,1.2464834,118200.0,118190.0,1.33380573]
["bitfinex-derivatives","BTCF0:USTF0",1753751644325,1.2464834,118200.0,118190.0,1.16295573]
["bitfinex-derivatives","BTCF0:USTF0",1753751644731,1.2464834,118200.0,118190.0,1.37575036]
["bitfinex-derivatives","BTCF0:USTF0",1753751645821,1.2464834,118200.0,118190.0,1.37623036]
["bitfinex-derivatives","BTCF0:USTF0",1753751648133,1.2464834,118200.0,118190.0,1.37647036]
["bitfinex-derivatives","BTCF0:USTF0",1753751649526,1.2464834,118200.0,118190.0,1.40945036]
["bitfinex-derivatives","BTCF0:USTF0",1753751650629,1.1364834,118200.0,118190.0,1.40945036]
["bitfinex-derivatives","BTCF0:USTF0",1753751650830,1.2564834,118200.0,118190.0,1.40945036]
["bitfinex-derivatives","BTCF0:USTF0",1753751652328,1.2564834,118200.0,118190.0,1.4855098]
["bitfinex-derivatives","BTCF0:USTF0",1753751657251,1.2564834,118200.0,118190.0,1.05992054]
["bitfinex-derivatives","BTCF0:USTF0",1753751657452,1.2564834,118200.0,118190.0,1.4855098]
["bitfinex-derivatives","BTCF0:USTF0",1753751658442,1.2564834,118200.0,118190.0,1.40945036]
["bitfinex-derivatives","BTCF0:USTF0",1753751660749,1.2564834,118200.0,118190.0,1.40917036]
["bitfinex-derivatives","BTCF0:USTF0",1753751661749,1.4256902,118200.0,118190.0,1.06313473]
["bitfinex-derivatives","BTCF0:USTF0",1753751661949,1.63848483,118200.0,118190.0,1.06313473]
["bitfinex-derivatives","BTCF0:USTF0",1753751662154,1.63848483,118200.0,118190.0,1.13921887]
["bitfinex-derivatives","BTCF0:USTF0",1753751662155,1.4256902,118200.0,118190.0,1.13921887]
["bitfinex-derivatives","BTCF0:USTF0",1753751662350,1.2564834,118200.0,118190.0,1.11905473]
["bitfinex-derivatives","BTCF0:USTF0",1753751665761,1.2564834,118200.0,118190.0,1.19516771]
["bitfinex-derivatives","BTCF0:USTF0",1753751666360,1.2564834,118200.0,118190.0,1.11905473]
["bitfinex-derivatives","BTCF0:USTF0",1753751667863,1.2564834,118200.0,118190.0,1.18785473]
["bitfinex-derivatives","BTCF0:USTF0",1753751669157,1.2564834,118200.0,118190.0,1.26399421]
["bitfinex-derivatives","BTCF0:USTF0",1753751669363,1.2564834,118200.0,118190.0,1.18785473]
["bitfinex-derivatives","BTCF0:USTF0",1753751669965,1.2564834,118200.0,118190.0,1.40064936]
["bitfinex-derivatives","BTCF0:USTF0",1753751671370,1.2564834,118200.0,118190.0,1.43925936]
["bitfinex-derivatives","BTCF0:USTF0",1753751672259,1.2005734,118200.0,118190.0,1.43925936]
["bitfinex-derivatives","BTCF0:USTF0",1753751672555,1.2556134,118200.0,118190.0,1.43925936]
["bitfinex-derivatives","BTCF0:USTF0",1753751677064,1.2556134,118200.0,118190.0,1.40064936]
["bitfinex-derivatives","BTCF0:USTF0",1753751677567,1.4248201,118200.0,118190.0,0.50805473]
["bitfinex-derivatives","BTCF0:USTF0",1753751677773,1.46840803,118200.0,118190.0,0.50805473]
["bitfinex-derivatives","BTCF0:USTF0",1753751677972,1.2556134,118200.0,118190.0,0.50805473]
["bitfinex-derivatives","BTCF0:USTF0",1753751680872,1.2556134,118200.0,118190.0,0.42004473]
["bitfinex-derivatives","BTCF0:USTF0",1753751681067,1.46840803,118200.0,118190.0,0.42004473]
["bitfinex-derivatives","BTCF0:USTF0",1753751681465,1.63761473,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751681674,1.85040936,118200.0,118190.0,0.24640252]
["bitfinex-derivatives","BTCF0:USTF0",1753751682176,1.85040936,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751683174,1.85040936,118200.0,118190.0,0.24639113]
["bitfinex-derivatives","BTCF0:USTF0",1753751683579,2.35040936,118200.0,118190.0,0.24639113]
["bitfinex-derivatives","BTCF0:USTF0",1753751684281,2.13761473,118200.0,118190.0,0.24639113]
["bitfinex-derivatives","BTCF0:USTF0",1753751685379,2.13761473,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751688980,2.13761473,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751689178,2.13761473,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751689987,2.13761473,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751693586,2.13761473,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751693886,1.9248201,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751694085,2.13761473,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751694981,2.35040936,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751695295,2.35040936,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751697183,2.13761473,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751697685,2.13761473,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751698091,2.35040936,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751700081,2.35040936,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751700784,2.35040936,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751701487,2.35040936,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751701687,2.13761473,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751702189,2.13761473,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751702388,2.13761473,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751702585,2.81693473,118200.0,118190.0,0.50380473]
["bitfinex-derivatives","BTCF0:USTF0",1753751704090,2.81693473,118200.0,118190.0,0.47054473]
["bitfinex-derivatives","BTCF0:USTF0",1753751704587,2.81693473,118200.0,118190.0,0.41974473]
["bitfinex-derivatives","BTCF0:USTF0",1753751705595,2.81693473,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751705889,3.02972936,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751711800,3.02972936,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751712300,3.02972936,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751712499,3.02972936,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751712699,3.02972936,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751715304,2.81693473,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751715501,3.02972936,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751721313,2.81693473,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751722413,3.02972936,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751728122,3.02972936,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751728917,3.02972936,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751729625,3.02972936,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751731624,3.02972936,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751733627,2.81693473,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751733827,2.81693473,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751734028,2.81693473,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751734223,3.02972936,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751735128,2.81693473,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751736130,3.02972936,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751740838,3.02972936,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751741033,3.02972936,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751744941,3.02972936,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751745241,3.02972936,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751745539,3.02972936,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751746839,3.02972936,118200.0,118190.0,0.38301473]
["bitfinex-derivatives","BTCF0:USTF0",1753751749738,3.02972936,118200.0,118190.0,0.1702201]
["bitfinex-derivatives","BTCF0:USTF0",1753751749942,0.436441,118190.0,118180.0,0.20309063]
["bitfinex-derivatives","BTCF0:USTF0",1753751750244,0.4364553,118180.0,118170.0,0.2538691]
["bitfinex-derivatives","BTCF0:USTF0",1753751750438,1.65108456,118180.0,118170.0,0.2538691]
["bitfinex-derivatives","BTCF0:USTF0",1753751750636,1.65108456,118180.0,118170.0,0.33007733]
["bitfinex-derivatives","BTCF0:USTF0",1753751751643,1.65108456,118180.0,118170.0,0.28776723]
["bitfinex-derivatives","BTCF0:USTF0",1753751752541,1.65108456,118180.0,118170.0,0.24545793]
["bitfinex-derivatives","BTCF0:USTF0",1753751752744,2.15108456,118180.0,118170.0,0.1692497]
["bitfinex-derivatives","BTCF0:USTF0",1753751753041,2.15208456,118180.0,118170.0,0.1692497]
["bitfinex-derivatives","BTCF0:USTF0",1753751753243,2.15208456,118180.0,118170.0,0.1722497]
["bitfinex-derivatives","BTCF0:USTF0",1753751754243,2.15208456,118180.0,118170.0,0.1702497]
["bitfinex-derivatives","BTCF0:USTF0",1753751762648,1.0474553,118180.0,118170.0,0.49800433]
["bitfinex-derivatives","BTCF0:USTF0",1753751762845,0.9959353,118180.0,118170.0,0.59745935]
["bitfinex-derivatives","BTCF0:USTF0",1753751763041,0.69819,118180.0,118170.0,0.81025398]
["bitfinex-derivatives","BTCF0:USTF0",1753751763240,0.69819,118180.0,118170.0,0.74940896]
["bitfinex-derivatives","BTCF0:USTF0",1753751763241,1.29008,118180.0,118170.0,0.74940896]
["bitfinex-derivatives","BTCF0:USTF0",1753751763445,1.3395,118180.0,118170.0,0.82561719]
["bitfinex-derivatives","BTCF0:USTF0",1753751763849,0.8395,118180.0,118170.0,0.82561719]
["bitfinex-derivatives","BTCF0:USTF0",1753751764049,0.16042,118180.0,118170.0,0.82561719]
["bitfinex-derivatives","BTCF0:USTF0",1753751766048,0.22208,118180.0,118170.0,0.82561719]
["bitfinex-derivatives","BTCF0:USTF0",1753751766248,0.22208,118180.0,118170.0,0.74940896]
["bitfinex-derivatives","BTCF0:USTF0",1753751766448,0.25985,118180.0,118170.0,0.74940896]
["bitfinex-derivatives","BTCF0:USTF0",1753751766748,0.29291,118180.0,118170.0,0.74940896]
["bitfinex-derivatives","BTCF0:USTF0",1753751767845,0.001,118180.0,118170.0,0.74940896]
["bitfinex-derivatives","BTCF0:USTF0",1753751768050,0.05042,118180.0,118170.0,0.74940896]
["bitfinex-derivatives","BTCF0:USTF0",1753751769250,0.18042,118180.0,118170.0,0.74940896]
["bitfinex-derivatives","BTCF0:USTF0",1753751769450,0.05042,118180.0,118170.0,0.74940896]
["bitfinex-derivatives","BTCF0:USTF0",1753751769652,0.17042,118180.0,118170.0,0.74940896]
["bitfinex-derivatives","BTCF0:USTF0",1753751771457,0.17042,118180.0,118170.0,1.01230896]
["bitfinex-derivatives","BTCF0:USTF0",1753751772050,0.05042,118180.0,118170.0,1.01230896]
["bitfinex-derivatives","BTCF0:USTF0",1753751772258,0.05042,118180.0,118170.0,1.69126896]
["bitfinex-derivatives","BTCF0:USTF0",1753751772850,0.17042,118180.0,118170.0,1.69126896]
["bitfinex-derivatives","BTCF0:USTF0",1753751773045,0.05042,118180.0,118170.0,1.69126896]
["bitfinex-derivatives","BTCF0:USTF0",1753751774062,0.16042,118180.0,118170.0,1.69126896]
["bitfinex-derivatives","BTCF0:USTF0",1753751774657,0.05042,118180.0,118170.0,1.69126896]
["bitfinex-derivatives","BTCF0:USTF0",1753751776058,0.17042,118180.0,118170.0,1.69126896]
["bitfinex-derivatives","BTCF0:USTF0",1753751776254,0.05042,118180.0,118170.0,1.69126896]
["bitfinex-derivatives","BTCF0:USTF0",1753751776559,0.05042,118180.0,118170.0,1.01230896]
["bitfinex-derivatives","BTCF0:USTF0",1753751777559,0.05042,118180.0,118170.0,1.69122896]
["bitfinex-derivatives","BTCF0:USTF0",1753751778359,0.16042,118180.0,118170.0,1.69122896]
["bitfinex-derivatives","BTCF0:USTF0",1753751778858,0.18042,118180.0,118170.0,1.69122896]
["bitfinex-derivatives","BTCF0:USTF0",1753751779560,0.05042,118180.0,118170.0,1.69122896]
["bitfinex-derivatives","BTCF0:USTF0",1753751779955,0.18042,118180.0,118170.0,1.69122896]
["bitfinex-derivatives","BTCF0:USTF0",1753751780256,0.05042,118180.0,118170.0,1.69122896]
["bitfinex-derivatives","BTCF0:USTF0",1753751781564,0.00254346,118180.0,118170.0,1.69122896]
["bitfinex-derivatives","BTCF0:USTF0",1753751781763,0.22024,118190.0,118180.0,0.2365555]
["bitfinex-derivatives","BTCF0:USTF0",1753751781960,0.35024,118190.0,118180.0,0.83834847]
["bitfinex-derivatives","BTCF0:USTF0",1753751783156,0.35224,118190.0,118180.0,0.83834847]
["bitfinex-derivatives","BTCF0:USTF0",1753751783555,0.40018,118190.0,118180.0,0.83834847]
["bitfinex-derivatives","BTCF0:USTF0",1753751784266,0.17175,118190.0,118180.0,0.83834847]
["bitfinex-derivatives","BTCF0:USTF0",1753751784762,0.31038,118190.0,118180.0,0.83834847]
["bitfinex-derivatives","BTCF0:USTF0",1753751784962,0.31038,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751785164,0.30838,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751786162,0.39444,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751787964,0.60723463,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751788167,0.77645583,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751789566,0.5636612,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751789967,0.77645583,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751790668,0.5636612,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751791867,0.77645583,118190.0,118180.0,0.41375921]
["bitfinex-derivatives","BTCF0:USTF0",1753751792068,0.77645583,118190.0,118180.0,0.24623921]
["bitfinex-derivatives","BTCF0:USTF0",1753751792470,0.5636612,118190.0,118180.0,0.49445384]
["bitfinex-derivatives","BTCF0:USTF0",1753751792769,0.77645583,118190.0,118180.0,0.62655384]
["bitfinex-derivatives","BTCF0:USTF0",1753751793270,0.60723463,118190.0,118180.0,0.62655384]
["bitfinex-derivatives","BTCF0:USTF0",1753751793670,1.28603463,118190.0,118180.0,0.62655384]
["bitfinex-derivatives","BTCF0:USTF0",1753751793867,1.28603463,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751794473,1.45525583,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751794875,1.45525583,118190.0,118180.0,0.62655384]
["bitfinex-derivatives","BTCF0:USTF0",1753751795973,1.45525583,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751796174,1.45525583,118190.0,118180.0,0.62655384]
["bitfinex-derivatives","BTCF0:USTF0",1753751796778,1.02218,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751796967,1.07324,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751797368,1.28603463,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751798175,1.07324,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751801573,1.02218,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751802279,0.39444,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751802479,0.26444,118190.0,118180.0,0.83934847]
["bitfinex-derivatives","BTCF0:USTF0",1753751802780,0.26444,118190.0,118180.0,1.51810847]
["bitfinex-derivatives","BTCF0:USTF0",1753751802980,0.36444,118190.0,118180.0,1.51810847]
["bitfinex-derivatives","BTCF0:USTF0",1753751803978,0.26444,118190.0,118180.0,1.51810847]
["bitfinex-derivatives","BTCF0:USTF0",1753751804280,0.26444,118190.0,118180.0,1.44210476]
["bitfinex-derivatives","BTCF0:USTF0",1753751804483,0.35444,118190.0,118180.0,1.44210476]
["bitfinex-derivatives","BTCF0:USTF0",1753751804883,1.9694803,118200.0,118190.0,0.3339412]
["bitfinex-derivatives","BTCF0:USTF0",1753751805183,2.29227493,118200.0,118190.0,0.54673583]
["bitfinex-derivatives","BTCF0:USTF0",1753751805483,2.29227493,118200.0,118190.0,0.62292338]
["bitfinex-derivatives","BTCF0:USTF0",1753751806280,2.0794803,118200.0,118190.0,0.54673583]
["bitfinex-derivatives","BTCF0:USTF0",1753751806476,2.29227493,118200.0,118190.0,0.54673583]
["bitfinex-derivatives","BTCF0:USTF0",1753751806676,2.29427493,118200.0,118190.0,0.54673583]
["bitfinex-derivatives","BTCF0:USTF0",1753751806983,2.0814803,118200.0,118190.0,0.54673583]
["bitfinex-derivatives","BTCF0:USTF0",1753751809176,1.2335134,118200.0,118190.0,0.49675583]
["bitfinex-derivatives","BTCF0:USTF0",1753751809382,1.9122334,118200.0,118190.0,0.75953046]
["bitfinex-derivatives","BTCF0:USTF0",1753751809577,1.0265934,118200.0,118190.0,1.44659831]
["bitfinex-derivatives","BTCF0:USTF0",1753751809883,1.0883334,118200.0,118190.0,1.44659831]
["bitfinex-derivatives","BTCF0:USTF0",1753751810083,1.1116334,118200.0,118190.0,1.44659831]
["bitfinex-derivatives","BTCF0:USTF0",1753751810679,0.9683334,118200.0,118190.0,1.70949831]
["bitfinex-derivatives","BTCF0:USTF0",1753751810883,0.9683334,118200.0,118190.0,1.71049831]
["bitfinex-derivatives","BTCF0:USTF0",1753751811084,0.9418796,118200.0,118190.0,1.99948049]
["bitfinex-derivatives","BTCF0:USTF0",1753751811280,0.9027353,118200.0,118190.0,1.99948049]
["bitfinex-derivatives","BTCF0:USTF0",1753751811482,0.4677208,118200.0,118190.0,2.16868849]
["bitfinex-derivatives","BTCF0:USTF0",1753751811680,0.3944512,118200.0,118190.0,2.16868849]
["bitfinex-derivatives","BTCF0:USTF0",1753751811881,0.3557955,118200.0,118190.0,2.16868849]
["bitfinex-derivatives","BTCF0:USTF0",1753751812083,0.3313457,118200.0,118190.0,2.16868849]
["bitfinex-derivatives","BTCF0:USTF0",1753751812282,0.3072355,118200.0,118190.0,2.16868849]
["bitfinex-derivatives","BTCF0:USTF0",1753751812587,0.2290991,118200.0,118190.0,2.16868849]
["bitfinex-derivatives","BTCF0:USTF0",1753751812781,0.1208102,118200.0,118190.0,2.09739268]
["bitfinex-derivatives","BTCF0:USTF0",1753751812988,0.0826721,118200.0,118190.0,2.09739268]
["bitfinex-derivatives","BTCF0:USTF0",1753751813178,0.0089101,118200.0,118190.0,2.09739268]
["bitfinex-derivatives","BTCF0:USTF0",1753751813379,0.0089101,118200.0,118190.0,2.34739268]
["bitfinex-derivatives","BTCF0:USTF0",1753751813380,1e-07,118200.0,118190.0,2.34739268]
["bitfinex-derivatives","BTCF0:USTF0",1753751814285,1e-07,118200.0,118190.0,2.09739268]
["bitfinex-derivatives","BTCF0:USTF0",1753751814893,0.32973125,118220.0,118210.0,0.2329826]
["bitfinex-derivatives","BTCF0:USTF0",1753751815186,0.38973125,118220.0,118210.0,1.29609664]
["bitfinex-derivatives","BTCF0:USTF0",1753751816186,0.39173125,118220.0,118210.0,1.29609664]
["bitfinex-derivatives","BTCF0:USTF0",1753751816885,0.39273125,118220.0,118210.0,1.29609664]
["bitfinex-derivatives","BTCF0:USTF0",1753751820589,0.39273125,118220.0,118210.0,1.35692703]
["bitfinex-derivatives","BTCF0:USTF0",1753751824092,0.39273125,118220.0,118210.0,1.29609664]
["bitfinex-derivatives","BTCF0:USTF0",1753751824492,0.39273125,118220.0,118210.0,1.37228419]
["bitfinex-derivatives","BTCF0:USTF0",1753751826596,0.39273125,118220.0,118210.0,1.29609664]
["bitfinex-derivatives","BTCF0:USTF0",1753751828400,0.39273125,118220.0,118210.0,1.35687446]
["bitfinex-derivatives","BTCF0:USTF0",1753751828697,0.39273125,118220.0,118210.0,1.29609664]
["bitfinex-derivatives","BTCF0:USTF0",1753751828899,0.39273125,118220.0,118210.0,1.35687438]
["bitfinex-derivatives","BTCF0:USTF0",1753751833004,0.39273125,118220.0,118210.0,1.43786924]
["bitfinex-derivatives","BTCF0:USTF0",1753751836513,0.39273125,118220.0,118210.0,1.49866635]
["bitfinex-derivatives","BTCF0:USTF0",1753751838010,0.13047125,118220.0,118210.0,1.49866635]
["bitfinex-derivatives","BTCF0:USTF0",1753751838204,0.123,118220.0,118210.0,1.49866635]
["bitfinex-derivatives","BTCF0:USTF0",1753751838404,0.003,118220.0,118210.0,1.49866635]
["bitfinex-derivatives","BTCF0:USTF0",1753751838913,0.22064,118220.0,118210.0,1.49866635]
["bitfinex-derivatives","BTCF0:USTF0",1753751839309,0.26785,118220.0,118210.0,1.49866635]
["bitfinex-derivatives","BTCF0:USTF0",1753751839609,0.26785,118220.0,118210.0,1.76156635]
["bitfinex-derivatives","BTCF0:USTF0",1753751840407,0.33574,118220.0,118210.0,1.76156635]
["bitfinex-derivatives","BTCF0:USTF0",1753751840615,0.39083,118220.0,118210.0,1.76156635]
["bitfinex-derivatives","BTCF0:USTF0",1753751845825,0.5600081,118220.0,118210.0,1.54850803]
["bitfinex-derivatives","BTCF0:USTF0",1753751846517,0.5600081,118220.0,118210.0,1.48771092]
["bitfinex-derivatives","BTCF0:USTF0",1753751847313,0.5600081,118220.0,118210.0,1.56389847]
["bitfinex-derivatives","BTCF0:USTF0",1753751849825,0.5600081,118220.0,118210.0,0.88565847]
["bitfinex-derivatives","BTCF0:USTF0",1753751850222,0.39083,118220.0,118210.0,0.88565847]
["bitfinex-derivatives","BTCF0:USTF0",1753751851321,0.39083,118220.0,118210.0,0.83541679]
["bitfinex-derivatives","BTCF0:USTF0",1753751851923,0.003,118220.0,118210.0,1.09831679]
["bitfinex-derivatives","BTCF0:USTF0",1753751852220,0.06760176,118230.0,118220.0,0.2065382]
["bitfinex-derivatives","BTCF0:USTF0",1753751852420,0.1201,118230.0,118220.0,1.7314354]
["bitfinex-derivatives","BTCF0:USTF0",1753751852630,0.0001,118230.0,118220.0,1.7314354]
["bitfinex-derivatives","BTCF0:USTF0",1753751853927,0.0031,118230.0,118220.0,1.7314354]
["bitfinex-derivatives","BTCF0:USTF0",1753751854424,0.0031,118230.0,118220.0,1.65532316]
["bitfinex-derivatives","BTCF0:USTF0",1753751854823,0.0031,118230.0,118220.0,1.30075752]
["bitfinex-derivatives","BTCF0:USTF0",1753751855124,0.00015081,118230.0,118220.0,1.30075752]
["bitfinex-derivatives","BTCF0:USTF0",1753751855720,0.00215081,118230.0,118220.0,1.40721478]
["bitfinex-derivatives","BTCF0:USTF0",1753751857424,0.00215081,118230.0,118220.0,1.67011478]
["bitfinex-derivatives","BTCF0:USTF0",1753751858526,0.00215081,118230.0,118220.0,1.56365752]
["bitfinex-derivatives","BTCF0:USTF0",1753751866528,0.00215081,118230.0,118220.0,1.63963828]
["bitfinex-derivatives","BTCF0:USTF0",1753751867629,0.4838347,118270.0,118260.0,0.1691211]
["bitfinex-derivatives","BTCF0:USTF0",1753751867828,0.6361132,118270.0,118260.0,0.1691211]
["bitfinex-derivatives","BTCF0:USTF0",1753751868030,0.2775311,118260.0,118250.0,0.31447074]
["bitfinex-derivatives","BTCF0:USTF0",1753751868235,0.83497042,118260.0,118250.0,0.31447074]
["bitfinex-derivatives","BTCF0:USTF0",1753751868924,1.33497042,118260.0,118250.0,0.31447074]
["bitfinex-derivatives","BTCF0:USTF0",1753751869629,1.0515611,118260.0,118250.0,0.31447074]
["bitfinex-derivatives","BTCF0:USTF0",1753751870030,1.0515611,118260.0,118250.0,0.2536917]
["bitfinex-derivatives","BTCF0:USTF0",1753751871031,1.0555611,118260.0,118250.0,0.2536917]
["bitfinex-derivatives","BTCF0:USTF0",1753751871230,1.12201183,118260.0,118250.0,0.2536917]
["bitfinex-derivatives","BTCF0:USTF0",1753751871633,1.12601183,118260.0,118250.0,0.2536917]
["bitfinex-derivatives","BTCF0:USTF0",1753751872535,1.12601183,118260.0,118250.0,0.3195217]
["bitfinex-derivatives","BTCF0:USTF0",1753751872739,0.95689073,118260.0,118250.0,0.76566006]
["bitfinex-derivatives","BTCF0:USTF0",1753751873035,0.68445073,118260.0,118250.0,0.71922006]
["bitfinex-derivatives","BTCF0:USTF0",1753751873235,0.95689073,118260.0,118250.0,0.76566006]
["bitfinex-derivatives","BTCF0:USTF0",1753751873629,0.45689073,118260.0,118250.0,0.76566006]
["bitfinex-derivatives","BTCF0:USTF0",1753751873840,0.45689073,118260.0,118250.0,0.77422443]
["bitfinex-derivatives","BTCF0:USTF0",1753751875441,0.45689073,118260.0,118250.0,1.45206443]
["bitfinex-derivatives","BTCF0:USTF0",1753751876042,0.45689073,118260.0,118250.0,1.45198443]
["bitfinex-derivatives","BTCF0:USTF0",1753751876241,0.45289073,118260.0,118250.0,1.45198443]
["bitfinex-derivatives","BTCF0:USTF0",1753751876441,0.45389073,118260.0,118250.0,1.45198443]
["bitfinex-derivatives","BTCF0:USTF0",1753751877245,0.44989073,118260.0,118250.0,1.45198443]
["bitfinex-derivatives","BTCF0:USTF0",1753751877430,0.45189073,118260.0,118250.0,1.45198443]
["bitfinex-derivatives","BTCF0:USTF0",1753751878341,0.62101183,118260.0,118250.0,0.76566006]
["bitfinex-derivatives","BTCF0:USTF0",1753751878542,0.62101183,118260.0,118250.0,0.71922006]
["bitfinex-derivatives","BTCF0:USTF0",1753751878844,0.62101183,118260.0,118250.0,0.65844102]
["bitfinex-derivatives","BTCF0:USTF0",1753751879338,0.62101183,118260.0,118250.0,0.70488102]
["bitfinex-derivatives","BTCF0:USTF0",1753751880539,0.62101183,118260.0,118250.0,0.76566006]
["bitfinex-derivatives","BTCF0:USTF0",1753751883942,0.62101183,118260.0,118250.0,0.76575366]
["bitfinex-derivatives","BTCF0:USTF0",1753751886542,0.62101183,118260.0,118250.0,0.70488102]
["bitfinex-derivatives","BTCF0:USTF0",1753751886738,0.62101183,118260.0,118250.0,0.63402386]
["bitfinex-derivatives","BTCF0:USTF0",1753751895653,0.83356399,118260.0,118250.0,0.63402386]
["bitfinex-derivatives","BTCF0:USTF0",1753751895950,0.62101183,118260.0,118250.0,0.63402386]
["bitfinex-derivatives","BTCF0:USTF0",1753751896350,0.83356399,118260.0,118250.0,0.63402386]
["bitfinex-derivatives","BTCF0:USTF0",1753751897750,0.62101183,118260.0,118250.0,0.63402386]
["bitfinex-derivatives","BTCF0:USTF0",1753751902155,0.45189073,118260.0,118250.0,0.63402386]
["bitfinex-derivatives","BTCF0:USTF0",1753751902454,0.45189073,118260.0,118250.0,0.70999766]
["bitfinex-derivatives","BTCF0:USTF0",1753751902855,0.45189073,118260.0,118250.0,0.63402386]
["bitfinex-derivatives","BTCF0:USTF0",1753751904956,0.34189073,118260.0,118250.0,0.84657602]
["bitfinex-derivatives","BTCF0:USTF0",1753751905162,0.46189073,118260.0,118250.0,0.70999766]
["bitfinex-derivatives","BTCF0:USTF0",1753751905455,0.46189073,118260.0,118250.0,0.84657602]
["bitfinex-derivatives","BTCF0:USTF0",1753751906855,0.46189073,118260.0,118250.0,0.85657602]
["bitfinex-derivatives","BTCF0:USTF0",1753751907556,0.34189073,118260.0,118250.0,0.85657602]
["bitfinex-derivatives","BTCF0:USTF0",1753751908056,0.45189073,118260.0,118250.0,0.85657602]
["bitfinex-derivatives","BTCF0:USTF0",1753751908960,0.45189073,118260.0,118250.0,0.91746857]
["bitfinex-derivatives","BTCF0:USTF0",1753751909961,0.34189073,118260.0,118250.0,0.91746857]
["bitfinex-derivatives","BTCF0:USTF0",1753751910261,0.44189073,118260.0,118250.0,0.91746857]
["bitfinex-derivatives","BTCF0:USTF0",1753751910958,0.43189073,118260.0,118250.0,0.91746857]
["bitfinex-derivatives","BTCF0:USTF0",1753751914958,0.37618073,118260.0,118250.0,0.91746857]
["bitfinex-derivatives","BTCF0:USTF0",1753751915160,0.16261073,118260.0,118250.0,0.91746857]
["bitfinex-derivatives","BTCF0:USTF0",1753751916064,0.10027073,118260.0,118250.0,0.91746857]
["bitfinex-derivatives","BTCF0:USTF0",1753751916265,0.05945073,118260.0,118250.0,0.91746857]
["bitfinex-derivatives","BTCF0:USTF0",1753751918163,0.003,118260.0,118250.0,0.91746857]
["bitfinex-derivatives","BTCF0:USTF0",1753751918864,0.003,118260.0,118250.0,0.93254982]
["bitfinex-derivatives","BTCF0:USTF0",1753751919663,0.003,118260.0,118250.0,0.85657602]
["bitfinex-derivatives","BTCF0:USTF0",1753751919863,0.003,118260.0,118250.0,0.92475855]
["bitfinex-derivatives","BTCF0:USTF0",1753751920465,0.003,118260.0,118250.0,1.00082017]
["bitfinex-derivatives","BTCF0:USTF0",1753751920661,1e-07,118260.0,118250.0,1.13731071]
["bitfinex-derivatives","BTCF0:USTF0",1753751921058,0.18505,118280.0,118270.0,0.2370668]
["bitfinex-derivatives","BTCF0:USTF0",1753751921263,0.29505,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751921564,0.30505,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751921770,0.18505,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751922363,0.18195,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751922562,0.24645,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751922760,0.29505,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751924268,0.29605,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751924466,0.18805,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751924868,0.29805,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751925062,0.27805,118280.0,118270.0,1.50206337]
["bitfinex-derivatives","BTCF0:USTF0",1753751925963,0.31391,118280.0,118270.0,1.50206337]
["bitfinex-derivatives","BTCF0:USTF0",1753751926165,0.36374,118280.0,118270.0,1.50206337]
["bitfinex-derivatives","BTCF0:USTF0",1753751926566,0.31391,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751928470,0.33391,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751929071,0.38374,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751929276,0.33391,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751929770,0.29805,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751930265,0.18805,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751930465,0.29805,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751930965,0.18805,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751931266,0.30805,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751932070,0.003,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751932266,0.19503,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751932571,0.24493,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751933369,0.27799,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751933557,0.36095,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751936066,0.18799,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751936266,0.30799,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751936462,0.18799,118280.0,118270.0,1.44128112]
["bitfinex-derivatives","BTCF0:USTF0",1753751936677,0.18799,118280.0,118270.0,1.50206337]
["bitfinex-derivatives","BTCF0:USTF0",1753751936971,0.28799,118280.0,118270.0,1.50206337]
["bitfinex-derivatives","BTCF0:USTF0",1753751937168,0.5400426,118280.0,118270.0,0.61247121]
["bitfinex-derivatives","BTCF0:USTF0",1753751937372,0.75259476,118280.0,118270.0,0.44244121]
["bitfinex-derivatives","BTCF0:USTF0",1753751937772,0.96514692,118280.0,118270.0,0.1691068]
["bitfinex-derivatives","BTCF0:USTF0",1753751937967,1.64222692,118280.0,118270.0,0.1691068]
["bitfinex-derivatives","BTCF0:USTF0",1753751939074,2.14222692,118280.0,118270.0,0.1691068]
["bitfinex-derivatives","BTCF0:USTF0",1753751939775,2.14222692,118280.0,118270.0,0.38165896]
["bitfinex-derivatives","BTCF0:USTF0",1753751940770,2.00049256,118280.0,118270.0,0.1691068]
["bitfinex-derivatives","BTCF0:USTF0",1753751942376,2.00049256,118280.0,118270.0,0.22988905]
["bitfinex-derivatives","BTCF0:USTF0",1753751945081,2.00049256,118280.0,118270.0,0.1691068]
["bitfinex-derivatives","BTCF0:USTF0",1753751946683,2.00049256,118280.0,118270.0,0.22988905]
["bitfinex-derivatives","BTCF0:USTF0",1753751948583,2.00049256,118280.0,118270.0,0.1691068]
["bitfinex-derivatives","BTCF0:USTF0",1753751950779,2.00049256,118280.0,118270.0,0.06078225]
["bitfinex-derivatives","BTCF0:USTF0",1753751951284,2.00049256,118280.0,118270.0,0.22988915]
["bitfinex-derivatives","BTCF0:USTF0",1753751953987,2.00049256,118280.0,118270.0,0.1691069]
["bitfinex-derivatives","BTCF0:USTF0",1753751954186,2.00049256,118280.0,118260.0,0.57176661]
["bitfinex-derivatives","BTCF0:USTF0",1753751954187,0.2732055,118270.0,118260.0,0.52328555]
["bitfinex-derivatives","BTCF0:USTF0",1753751954387,0.5425555,118270.0,118260.0,0.52328555]
["bitfinex-derivatives","BTCF0:USTF0",1753751956190,1.0435555,118270.0,118260.0,0.52328555]
["bitfinex-derivatives","BTCF0:USTF0",1753751956490,1.0435555,118270.0,118260.0,0.4625033]
["bitfinex-derivatives","BTCF0:USTF0",1753751956686,1.0435555,118270.0,118260.0,0.52329734]
["bitfinex-derivatives","BTCF0:USTF0",1753751957690,1.0445555,118270.0,118260.0,0.52329734]
["bitfinex-derivatives","BTCF0:USTF0",1753751957889,1.0445555,118270.0,118260.0,0.47461734]
["bitfinex-derivatives","BTCF0:USTF0",1753751958289,1.32792546,118270.0,118260.0,0.47461734]
["bitfinex-derivatives","BTCF0:USTF0",1753751958789,1.0445555,118270.0,118260.0,0.47461734]
["bitfinex-derivatives","BTCF0:USTF0",1753751958986,1.0531135,118270.0,118260.0,0.47461734]
["bitfinex-derivatives","BTCF0:USTF0",1753751959290,1.0531135,118270.0,118260.0,0.4138233]
["bitfinex-derivatives","BTCF0:USTF0",1753751959483,1.0531135,118270.0,118250.0,0.47160653]
["bitfinex-derivatives","BTCF0:USTF0",1753751959484,0.1691203,118260.0,118250.0,0.6411824]
["bitfinex-derivatives","BTCF0:USTF0",1753751959682,0.1691203,118260.0,118250.0,0.35513006]
["bitfinex-derivatives","BTCF0:USTF0",1753751959683,1.50274026,118260.0,118250.0,0.35513006]
["bitfinex-derivatives","BTCF0:USTF0",1753751959890,1.50274026,118260.0,118250.0,0.40439006]
["bitfinex-derivatives","BTCF0:USTF0",1753751960085,1.2193703,118260.0,118250.0,0.40439006]
["bitfinex-derivatives","BTCF0:USTF0",1753751961182,1.7193703,118260.0,118250.0,0.40439006]
["bitfinex-derivatives","BTCF0:USTF0",1753751966297,1.7193703,118260.0,118250.0,0.3435936]
["bitfinex-derivatives","BTCF0:USTF0",1753751966491,1.7193703,118260.0,118250.0,0.62696356]
["bitfinex-derivatives","BTCF0:USTF0",1753751966693,1.7193703,118260.0,118250.0,0.70299482]
["bitfinex-derivatives","BTCF0:USTF0",1753751966997,1.93193093,118260.0,118250.0,0.63218549]
["bitfinex-derivatives","BTCF0:USTF0",1753751968990,1.55025,118260.0,118250.0,0.7030325]
["bitfinex-derivatives","BTCF0:USTF0",1753751969192,1.7193693,118260.0,118250.0,0.7030325]
["bitfinex-derivatives","BTCF0:USTF0",1753751969888,1.2193693,118260.0,118250.0,0.7030325]
["bitfinex-derivatives","BTCF0:USTF0",1753751970485,1.05025,118260.0,118250.0,0.7030325]
["bitfinex-derivatives","BTCF0:USTF0",1753751970693,0.91719,118260.0,118250.0,0.7030325]
["bitfinex-derivatives","BTCF0:USTF0",1753751970894,0.96577,118260.0,118250.0,0.7030325]
["bitfinex-derivatives","BTCF0:USTF0",1753751971293,0.82674,118260.0,118250.0,0.7030325]
["bitfinex-derivatives","BTCF0:USTF0",1753751971490,0.3807164,118270.0,118260.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1753751971690,1.2296764,118270.0,118260.0,0.61699764]
["bitfinex-derivatives","BTCF0:USTF0",1753751972589,1.06057,118270.0,118260.0,0.61699764]
["bitfinex-derivatives","BTCF0:USTF0",1753751972791,1.06157,118270.0,118260.0,0.61699764]
["bitfinex-derivatives","BTCF0:USTF0",1753751973293,1.06257,118270.0,118260.0,0.61699764]
["bitfinex-derivatives","BTCF0:USTF0",1753751973996,1.06257,118270.0,118260.0,0.6930289]
["bitfinex-derivatives","BTCF0:USTF0",1753751974500,0.26545,118270.0,118260.0,0.6930289]
["bitfinex-derivatives","BTCF0:USTF0",1753751974798,0.002,118270.0,118260.0,0.6930289]
["bitfinex-derivatives","BTCF0:USTF0",1753751975898,0.122,118270.0,118260.0,0.6930289]
["bitfinex-derivatives","BTCF0:USTF0",1753751976200,0.06093,118270.0,118260.0,1.3700689]
["bitfinex-derivatives","BTCF0:USTF0",1753751976702,0.06093,118270.0,118260.0,1.35484861]
["bitfinex-derivatives","BTCF0:USTF0",1753751976703,0.002,118270.0,118260.0,1.35484861]
["bitfinex-derivatives","BTCF0:USTF0",1753751978806,0.112,118270.0,118260.0,1.35484861]
["bitfinex-derivatives","BTCF0:USTF0",1753751979005,0.002,118270.0,118260.0,1.35484861]
["bitfinex-derivatives","BTCF0:USTF0",1753751980803,0.122,118270.0,118260.0,1.35484861]
["bitfinex-derivatives","BTCF0:USTF0",1753751981004,0.002,118270.0,118260.0,1.35484861]
["bitfinex-derivatives","BTCF0:USTF0",1753751983501,0.14823,118270.0,118260.0,1.35484861]
["bitfinex-derivatives","BTCF0:USTF0",1753751983696,0.23877,118270.0,118260.0,1.35484861]
["bitfinex-derivatives","BTCF0:USTF0",1753751983902,0.14877,118270.0,118260.0,1.35484861]
["bitfinex-derivatives","BTCF0:USTF0",1753751985198,0.23877,118270.0,118260.0,1.35484861]
["bitfinex-derivatives","BTCF0:USTF0",1753751985400,0.18011,118270.0,118260.0,1.35484861]
["bitfinex-derivatives","BTCF0:USTF0",1753751985706,0.29011,118270.0,118260.0,1.35484861]
["bitfinex-derivatives","BTCF0:USTF0",1753751985906,0.18011,118270.0,118260.0,1.35484861]
["bitfinex-derivatives","BTCF0:USTF0",1753751986807,0.18011,118270.0,118260.0,1.29403764]
["bitfinex-derivatives","BTCF0:USTF0",1753751987306,0.18011,118270.0,118260.0,1.3700689]
["bitfinex-derivatives","BTCF0:USTF0",1753751987602,0.18011,118270.0,118260.0,1.55693764]
["bitfinex-derivatives","BTCF0:USTF0",1753751988004,0.28011,118270.0,118260.0,1.55693764]
["bitfinex-derivatives","BTCF0:USTF0",1753751988711,0.4812357,118270.0,118260.0,1.55669764]
["bitfinex-derivatives","BTCF0:USTF0",1753751988909,0.5338257,118270.0,118260.0,1.55669764]
["bitfinex-derivatives","BTCF0:USTF0",1753751990112,0.36472,118270.0,118260.0,1.55669764]
["bitfinex-derivatives","BTCF0:USTF0",1753751992010,0.5338258,118270.0,118260.0,1.55669764]
["bitfinex-derivatives","BTCF0:USTF0",1753751992310,0.4812358,118270.0,118260.0,1.55669764]
["bitfinex-derivatives","BTCF0:USTF0",1753751992612,0.36472,118270.0,118260.0,1.55669764]
["bitfinex-derivatives","BTCF0:USTF0",1753751993409,0.31213,118270.0,118260.0,1.29379764]
["bitfinex-derivatives","BTCF0:USTF0",1753751993714,0.36472,118270.0,118260.0,1.29379764]
["bitfinex-derivatives","BTCF0:USTF0",1753751994308,0.21213,118270.0,118260.0,1.29379764]
["bitfinex-derivatives","BTCF0:USTF0",1753751994514,0.32213,118270.0,118260.0,1.29379764]
["bitfinex-derivatives","BTCF0:USTF0",1753751994711,0.002,118270.0,118260.0,1.29379764]
["bitfinex-derivatives","BTCF0:USTF0",1753751994916,0.002,118270.0,118260.0,1.43532672]
["bitfinex-derivatives","BTCF0:USTF0",1753751995515,0.132,118270.0,118260.0,1.43532672]
["bitfinex-derivatives","BTCF0:USTF0",1753751995715,0.112,118270.0,118260.0,1.43532672]
["bitfinex-derivatives","BTCF0:USTF0",1753751995911,0.002,118270.0,118260.0,1.43532672]
["bitfinex-derivatives","BTCF0:USTF0",1753751996117,0.122,118270.0,118260.0,1.43532672]
["bitfinex-derivatives","BTCF0:USTF0",1753751996519,0.17823,118270.0,118260.0,1.43532672]
["bitfinex-derivatives","BTCF0:USTF0",1753751996817,0.17823,118270.0,118260.0,1.29368963]
["bitfinex-derivatives","BTCF0:USTF0",1753751997018,0.21908,118270.0,118260.0,1.29368963]
["bitfinex-derivatives","BTCF0:USTF0",1753751998420,0.09908,118270.0,118260.0,1.29368963]
["bitfinex-derivatives","BTCF0:USTF0",1753752002422,0.04285,118270.0,118260.0,1.29368963]
["bitfinex-derivatives","BTCF0:USTF0",1753752002623,0.002,118270.0,118260.0,1.29368963]
["bitfinex-derivatives","BTCF0:USTF0",1753752005026,0.122,118270.0,118260.0,1.29368963]
["bitfinex-derivatives","BTCF0:USTF0",1753752005223,0.002,118270.0,118260.0,1.29368963]
["bitfinex-derivatives","BTCF0:USTF0",1753752008026,0.122,118270.0,118260.0,1.29368963]
["bitfinex-derivatives","BTCF0:USTF0",1753752008425,0.122,118270.0,118260.0,1.36972089]
["bitfinex-derivatives","BTCF0:USTF0",1753752008625,0.002,118270.0,118260.0,1.36972089]
["bitfinex-derivatives","BTCF0:USTF0",1753752009821,0.002,118270.0,118260.0,1.40014689]
["bitfinex-derivatives","BTCF0:USTF0",1753752010125,6.292e-05,118270.0,118260.0,1.40014689]
["bitfinex-derivatives","BTCF0:USTF0",1753752010328,0.12006292,118270.0,118260.0,1.40014689]
["bitfinex-derivatives","BTCF0:USTF0",1753752010724,6.292e-05,118270.0,118260.0,1.40014689]
["bitfinex-derivatives","BTCF0:USTF0",1753752011122,0.11006292,118270.0,118260.0,1.40014689]
["bitfinex-derivatives","BTCF0:USTF0",1753752011623,6.292e-05,118270.0,118260.0,1.40014689]
["bitfinex-derivatives","BTCF0:USTF0",1753752011822,0.09714292,118270.0,118260.0,1.40014689]
["bitfinex-derivatives","BTCF0:USTF0",1753752012021,0.24683292,118270.0,118260.0,1.40014689]
["bitfinex-derivatives","BTCF0:USTF0",1753752014138,0.27817292,118270.0,118260.0,1.40014689]
["bitfinex-derivatives","BTCF0:USTF0",1753752014434,0.27817292,118270.0,118260.0,0.72334689]
["bitfinex-derivatives","BTCF0:USTF0",1753752014632,0.27817292,118270.0,118260.0,1.40042689]
["bitfinex-derivatives","BTCF0:USTF0",1753752015531,0.10006292,118270.0,118260.0,1.40042689]
["bitfinex-derivatives","BTCF0:USTF0",1753752016236,0.0086783,118270.0,118260.0,1.40042689]
["bitfinex-derivatives","BTCF0:USTF0",1753752016630,0.4695162,118280.0,118270.0,0.2362865]
["bitfinex-derivatives","BTCF0:USTF0",1753752016834,0.5895162,118280.0,118270.0,0.69216037]
["bitfinex-derivatives","BTCF0:USTF0",1753752018831,0.5895162,118280.0,118270.0,0.62132824]
["bitfinex-derivatives","BTCF0:USTF0",1753752018832,0.5492431,118280.0,118270.0,0.62132824]
["bitfinex-derivatives","BTCF0:USTF0",1753752019241,0.5512431,118280.0,118270.0,0.62132824]
["bitfinex-derivatives","BTCF0:USTF0",1753752019651,0.5412431,118280.0,118270.0,0.62132824]
["bitfinex-derivatives","BTCF0:USTF0",1753752026557,0.5412431,118280.0,118270.0,0.545634]
["bitfinex-derivatives","BTCF0:USTF0",1753752036765,0.5412431,118280.0,118270.0,0.62132824]
["bitfinex-derivatives","BTCF0:USTF0",1753752037169,0.5412431,118280.0,118270.0,0.545634]
["bitfinex-derivatives","BTCF0:USTF0",1753752037568,0.5412431,118280.0,118270.0,0.6214254]
["bitfinex-derivatives","BTCF0:USTF0",1753752047377,1.2180031,118280.0,118270.0,0.6214254]
["bitfinex-derivatives","BTCF0:USTF0",1753752047673,1.2180031,118280.0,118270.0,0.545634]
["bitfinex-derivatives","BTCF0:USTF0",1753752053481,1.2180031,118280.0,118270.0,0.62138458]
["bitfinex-derivatives","BTCF0:USTF0",1753752062185,1.4304706,118280.0,118270.0,0.62138458]
["bitfinex-derivatives","BTCF0:USTF0",1753752062684,1.2180031,118280.0,118270.0,0.62138458]
["bitfinex-derivatives","BTCF0:USTF0",1753752066784,1.2180031,118280.0,118270.0,0.545634]
["bitfinex-derivatives","BTCF0:USTF0",1753752069081,1.2180019,118280.0,118270.0,0.545634]
["bitfinex-derivatives","BTCF0:USTF0",1753752082901,1.2180019,118280.0,118270.0,0.62142169]
["bitfinex-derivatives","BTCF0:USTF0",1753752088403,1.2180019,118280.0,118270.0,0.40895419]
["bitfinex-derivatives","BTCF0:USTF0",1753752088610,1.4304694,118280.0,118270.0,0.62142169]
["bitfinex-derivatives","BTCF0:USTF0",1753752088900,1.2180019,118280.0,118270.0,0.62142169]
["bitfinex-derivatives","BTCF0:USTF0",1753752094604,1.2180019,118280.0,118270.0,0.545634]
["bitfinex-derivatives","BTCF0:USTF0",1753752099021,1.2180019,118280.0,118270.0,0.62141598]
["bitfinex-derivatives","BTCF0:USTF0",1753752099222,1.2180019,118280.0,118270.0,0.40894848]
["bitfinex-derivatives","BTCF0:USTF0",1753752099414,1.4304694,118280.0,118270.0,0.62141598]
["bitfinex-derivatives","BTCF0:USTF0",1753752099814,1.2180019,118280.0,118270.0,0.545634]
["bitfinex-derivatives","BTCF0:USTF0",1753752100920,1.4304694,118280.0,118270.0,0.545634]
["bitfinex-derivatives","BTCF0:USTF0",1753752101119,1.2180019,118280.0,118270.0,0.545634]
["bitfinex-derivatives","BTCF0:USTF0",1753752104324,1.2180019,118280.0,118270.0,0.62141441]
["bitfinex-derivatives","BTCF0:USTF0",1753752107723,1.4304694,118280.0,118270.0,0.62141441]
["bitfinex-derivatives","BTCF0:USTF0",1753752108024,1.2180019,118280.0,118270.0,0.62141441]
["bitfinex-derivatives","BTCF0:USTF0",1753752108320,1.4304694,118280.0,118270.0,0.62141441]
["bitfinex-derivatives","BTCF0:USTF0",1753752110425,1.4304694,118280.0,118270.0,0.40894691]
["bitfinex-derivatives","BTCF0:USTF0",1753752110628,1.4304694,118280.0,118270.0,0.62141441]
["bitfinex-derivatives","BTCF0:USTF0",1753752111926,1.2180019,118280.0,118270.0,0.62141441]
["bitfinex-derivatives","BTCF0:USTF0",1753752112132,1.4304694,118280.0,118270.0,0.62141441]
["bitfinex-derivatives","BTCF0:USTF0",1753752113127,1.4304694,118280.0,118270.0,0.40894691]
["bitfinex-derivatives","BTCF0:USTF0",1753752113430,1.4304694,118280.0,118270.0,0.62141441]
["bitfinex-derivatives","BTCF0:USTF0",1753752113628,1.6429369,118280.0,118270.0,0.24488691]
["bitfinex-derivatives","BTCF0:USTF0",1753752114025,1.6429369,118280.0,118270.0,0.1691065]
["bitfinex-derivatives","BTCF0:USTF0",1753752114824,2.1429369,118280.0,118270.0,0.1691065]
["bitfinex-derivatives","BTCF0:USTF0",1753752119935,1.819855,118280.0,118260.0,0.1268343]
["bitfinex-derivatives","BTCF0:USTF0",1753752120126,0.6276335,118270.0,118260.0,0.2536637]
["bitfinex-derivatives","BTCF0:USTF0",1753752120326,0.7576335,118270.0,118260.0,0.2536637]
["bitfinex-derivatives","BTCF0:USTF0",1753752120531,0.7576335,118270.0,118260.0,0.4661312]
["bitfinex-derivatives","BTCF0:USTF0",1753752121635,0.7576335,118270.0,118260.0,0.2536637]
["bitfinex-derivatives","BTCF0:USTF0",1753752121834,0.7576335,118270.0,118260.0,0.4661312]
["bitfinex-derivatives","BTCF0:USTF0",1753752123635,0.7576335,118270.0,118260.0,0.2536637]
["bitfinex-derivatives","BTCF0:USTF0",1753752123835,0.7576335,118270.0,118260.0,0.4661312]
["bitfinex-derivatives","BTCF0:USTF0",1753752125329,0.7576335,118270.0,118260.0,0.2536637]
["bitfinex-derivatives","BTCF0:USTF0",1753752125636,0.7576335,118270.0,118260.0,0.4661312]
["bitfinex-derivatives","BTCF0:USTF0",1753752126647,0.545166,118270.0,118260.0,0.4994012]
["bitfinex-derivatives","BTCF0:USTF0",1753752126834,0.7576335,118270.0,118260.0,0.5467612]
["bitfinex-derivatives","BTCF0:USTF0",1753752127035,0.7586335,118270.0,118260.0,0.5467612]
["bitfinex-derivatives","BTCF0:USTF0",1753752127231,0.7586335,118270.0,118260.0,0.5791612]
["bitfinex-derivatives","BTCF0:USTF0",1753752128137,0.7586335,118270.0,118260.0,0.6259312]
["bitfinex-derivatives","BTCF0:USTF0",1753752128437,0.546166,118270.0,118260.0,0.8383987]
["bitfinex-derivatives","BTCF0:USTF0",1753752129434,0.8106,118270.0,118260.0,0.8383987]
["bitfinex-derivatives","BTCF0:USTF0",1753752129936,0.73545,118270.0,118260.0,0.8383987]
["bitfinex-derivatives","BTCF0:USTF0",1753752130243,0.88081,118270.0,118260.0,0.8383987]
["bitfinex-derivatives","BTCF0:USTF0",1753752130542,0.77081,118270.0,118260.0,0.8383987]
["bitfinex-derivatives","BTCF0:USTF0",1753752130741,0.81643,118270.0,118260.0,0.8383987]
["bitfinex-derivatives","BTCF0:USTF0",1753752131141,0.91643,118270.0,118260.0,0.8383987]
["bitfinex-derivatives","BTCF0:USTF0",1753752131543,0.23683,118270.0,118260.0,0.8383987]
["bitfinex-derivatives","BTCF0:USTF0",1753752133446,0.13683,118270.0,118260.0,0.8383987]
["bitfinex-derivatives","BTCF0:USTF0",1753752134139,0.001,118270.0,118260.0,0.8383987]
["bitfinex-derivatives","BTCF0:USTF0",1753752134546,0.001,118270.0,118260.0,1.0508662]
["bitfinex-derivatives","BTCF0:USTF0",1753752135140,0.131,118270.0,118260.0,1.0508662]
["bitfinex-derivatives","BTCF0:USTF0",1753752135544,0.001,118270.0,118260.0,1.0508662]
["bitfinex-derivatives","BTCF0:USTF0",1753752136449,0.001,118270.0,118260.0,0.8383987]
["bitfinex-derivatives","BTCF0:USTF0",1753752145254,0.001,118270.0,118260.0,0.91417911]
["bitfinex-derivatives","BTCF0:USTF0",1753752145449,0.05325,118270.0,118260.0,0.91417911]
["bitfinex-derivatives","BTCF0:USTF0",1753752146658,0.05325,118270.0,118260.0,0.8383987]
["bitfinex-derivatives","BTCF0:USTF0",1753752147846,0.05325,118270.0,118260.0,0.91393726]
["bitfinex-derivatives","BTCF0:USTF0",1753752149057,0.001,118270.0,118260.0,0.91393726]
["bitfinex-derivatives","BTCF0:USTF0",1753752151164,0.13801,118270.0,118260.0,0.91393726]
["bitfinex-derivatives","BTCF0:USTF0",1753752151365,0.17024,118270.0,118260.0,0.91393726]
["bitfinex-derivatives","BTCF0:USTF0",1753752152658,0.4915761,118270.0,118260.0,0.91393726]
["bitfinex-derivatives","BTCF0:USTF0",1753752152856,0.25053,118270.0,118260.0,1.59273726]
["bitfinex-derivatives","BTCF0:USTF0",1753752154354,0.20247,118270.0,118260.0,1.54596726]
["bitfinex-derivatives","BTCF0:USTF0",1753752154559,0.12347,118270.0,118260.0,1.54596726]
["bitfinex-derivatives","BTCF0:USTF0",1753752154754,0.25053,118270.0,118260.0,1.59276726]
["bitfinex-derivatives","BTCF0:USTF0",1753752155858,0.20247,118270.0,118260.0,1.59276726]
["bitfinex-derivatives","BTCF0:USTF0",1753752158662,0.25053,118270.0,118260.0,1.59276726]
["bitfinex-derivatives","BTCF0:USTF0",1753752158862,0.25053,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752159354,0.25053,118270.0,118260.0,1.62368596]
["bitfinex-derivatives","BTCF0:USTF0",1753752160362,0.20247,118270.0,118260.0,1.62368596]
["bitfinex-derivatives","BTCF0:USTF0",1753752160566,0.20247,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752161466,0.20247,118270.0,118260.0,1.62368596]
["bitfinex-derivatives","BTCF0:USTF0",1753752161765,0.20247,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752163969,0.001,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752172572,0.05601,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752176978,0.05601,118270.0,118260.0,1.59283068]
["bitfinex-derivatives","BTCF0:USTF0",1753752178774,0.05601,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752179489,0.001,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752181287,0.001,118270.0,118260.0,1.0922937]
["bitfinex-derivatives","BTCF0:USTF0",1753752181490,0.001,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752181692,0.05601,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752181985,0.001,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752189092,0.001,118270.0,118260.0,1.59288634]
["bitfinex-derivatives","BTCF0:USTF0",1753752189485,0.001,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752190995,0.121,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752191192,0.001,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752192196,0.131,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752196298,0.131,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752200492,0.131,118270.0,118260.0,1.62368596]
["bitfinex-derivatives","BTCF0:USTF0",1753752202892,0.001,118270.0,118260.0,1.59299231]
["bitfinex-derivatives","BTCF0:USTF0",1753752204097,0.001,118270.0,118260.0,1.80545981]
["bitfinex-derivatives","BTCF0:USTF0",1753752204493,0.001,118270.0,118260.0,1.59299231]
["bitfinex-derivatives","BTCF0:USTF0",1753752207000,0.001,118270.0,118260.0,1.5172287]
["bitfinex-derivatives","BTCF0:USTF0",1753752213201,0.001,118270.0,118260.0,1.59299231]
["bitfinex-derivatives","BTCF0:USTF0",1753752215614,0.001,118270.0,118260.0,1.80545981]
["bitfinex-derivatives","BTCF0:USTF0",1753752215819,0.001,118270.0,118260.0,1.7296962]
["bitfinex-derivatives","BTCF0:USTF0",1753752216313,0.001,118270.0,118260.0,1.83615346]
["bitfinex-derivatives","BTCF0:USTF0",1753752216701,0.001,118270.0,118260.0,2.09905346]
["bitfinex-derivatives","BTCF0:USTF0",1753752216901,0.001,118270.0,118260.0,2.70574632]
["bitfinex-derivatives","BTCF0:USTF0",1753752217111,1.14225849,118300.0,118290.0,0.2308073]
["bitfinex-derivatives","BTCF0:USTF0",1753752217414,1.25225849,118300.0,118290.0,0.5375648]
["bitfinex-derivatives","BTCF0:USTF0",1753752218114,0.67281849,118300.0,118290.0,0.5375648]
["bitfinex-derivatives","BTCF0:USTF0",1753752218310,0.18406389,118300.0,118290.0,0.7500323]
["bitfinex-derivatives","BTCF0:USTF0",1753752218607,0.68806389,118300.0,118290.0,0.82577992]
["bitfinex-derivatives","BTCF0:USTF0",1753752218808,0.69106389,118300.0,118290.0,0.82577992]
["bitfinex-derivatives","BTCF0:USTF0",1753752219015,0.69106389,118300.0,118290.0,0.7500323]
["bitfinex-derivatives","BTCF0:USTF0",1753752219411,0.69106389,118300.0,118290.0,0.82565245]
["bitfinex-derivatives","BTCF0:USTF0",1753752219810,0.19106389,118300.0,118290.0,0.82565245]
["bitfinex-derivatives","BTCF0:USTF0",1753752220012,0.19006389,118300.0,118290.0,0.83425833]
["bitfinex-derivatives","BTCF0:USTF0",1753752220427,0.18906389,118300.0,118290.0,0.83425833]
["bitfinex-derivatives","BTCF0:USTF0",1753752226718,0.18906389,118300.0,118290.0,0.75863818]
["bitfinex-derivatives","BTCF0:USTF0",1753752229814,0.23977389,118300.0,118290.0,0.75863818]
["bitfinex-derivatives","BTCF0:USTF0",1753752231224,0.23677389,118300.0,118290.0,0.75863818]
["bitfinex-derivatives","BTCF0:USTF0",1753752231922,0.23477389,118300.0,118290.0,0.75863818]
["bitfinex-derivatives","BTCF0:USTF0",1753752232123,0.26938389,118300.0,118290.0,0.75863818]
["bitfinex-derivatives","BTCF0:USTF0",1753752232325,0.34466389,118300.0,118290.0,0.75863818]
["bitfinex-derivatives","BTCF0:USTF0",1753752232524,0.37329389,118300.0,118290.0,0.75863818]
["bitfinex-derivatives","BTCF0:USTF0",1753752232823,0.41746389,118300.0,118290.0,0.75863818]
["bitfinex-derivatives","BTCF0:USTF0",1753752234025,0.34466389,118300.0,118290.0,0.75863818]
["bitfinex-derivatives","BTCF0:USTF0",1753752236927,0.23466389,118300.0,118290.0,0.75863818]
["bitfinex-derivatives","BTCF0:USTF0",1753752237723,0.10867389,118300.0,118290.0,0.75863818]
["bitfinex-derivatives","BTCF0:USTF0",1753752237927,0.15938389,118300.0,118290.0,0.75863818]
["bitfinex-derivatives","BTCF0:USTF0",1753752238129,0.20610389,118300.0,118290.0,0.75863818]
["bitfinex-derivatives","BTCF0:USTF0",1753752239728,0.07406389,118300.0,118290.0,0.75863818]
["bitfinex-derivatives","BTCF0:USTF0",1753752240722,0.12477389,118300.0,118290.0,0.75863818]
["bitfinex-derivatives","BTCF0:USTF0",1753752242528,0.12477389,118300.0,118290.0,0.83425833]
["bitfinex-derivatives","BTCF0:USTF0",1753752242732,0.12477389,118300.0,118290.0,0.85293049]
["bitfinex-derivatives","BTCF0:USTF0",1753752242930,0.005,118300.0,118290.0,0.85293049]
["bitfinex-derivatives","BTCF0:USTF0",1753752243229,0.005,118300.0,118290.0,0.77731034]
["bitfinex-derivatives","BTCF0:USTF0",1753752243434,0.00024511,118300.0,118290.0,0.8837676]
["bitfinex-derivatives","BTCF0:USTF0",1753752243621,0.00024511,118300.0,118290.0,1.0962351]
["bitfinex-derivatives","BTCF0:USTF0",1753752247734,0.2334,118330.0,118320.0,0.4011516]
["bitfinex-derivatives","BTCF0:USTF0",1753752247937,0.3434,118330.0,118320.0,1.62099106]
["bitfinex-derivatives","BTCF0:USTF0",1753752248433,0.3434,118330.0,118320.0,1.5454652]
["bitfinex-derivatives","BTCF0:USTF0",1753752248635,0.3434,118330.0,118320.0,1.62099106]
["bitfinex-derivatives","BTCF0:USTF0",1753752249543,0.3474,118330.0,118320.0,1.62099106]
["bitfinex-derivatives","BTCF0:USTF0",1753752249834,0.3474,118330.0,118320.0,1.5454652]
["bitfinex-derivatives","BTCF0:USTF0",1753752250226,0.5164202,118330.0,118320.0,0.8683452]
["bitfinex-derivatives","BTCF0:USTF0",1753752250427,0.5164202,118330.0,118320.0,1.5452652]
["bitfinex-derivatives","BTCF0:USTF0",1753752250939,0.5164202,118330.0,118320.0,1.56435663]
["bitfinex-derivatives","BTCF0:USTF0",1753752251132,0.5194202,118330.0,118320.0,1.56435663]
["bitfinex-derivatives","BTCF0:USTF0",1753752251436,0.3504,118330.0,118320.0,1.62474818]
["bitfinex-derivatives","BTCF0:USTF0",1753752251733,0.41658587,118330.0,118320.0,1.62474818]
["bitfinex-derivatives","BTCF0:USTF0",1753752255142,0.58560507,118330.0,118320.0,1.62474818]
["bitfinex-derivatives","BTCF0:USTF0",1753752255443,0.58260507,118330.0,118320.0,1.62474818]
["bitfinex-derivatives","BTCF0:USTF0",1753752255631,0.58360507,118330.0,118320.0,1.62474818]
["bitfinex-derivatives","BTCF0:USTF0",1753752256142,0.41458587,118330.0,118320.0,1.62474818]
["bitfinex-derivatives","BTCF0:USTF0",1753752256543,0.58360597,118330.0,118320.0,1.56435663]
["bitfinex-derivatives","BTCF0:USTF0",1753752256745,0.57960597,118330.0,118320.0,1.56435663]
["bitfinex-derivatives","BTCF0:USTF0",1753752256943,0.58160597,118330.0,118320.0,1.56435663]
["bitfinex-derivatives","BTCF0:USTF0",1753752266249,0.58160597,118330.0,118320.0,1.56439663]
["bitfinex-derivatives","BTCF0:USTF0",1753752266743,0.58160597,118330.0,118320.0,1.62478818]
["bitfinex-derivatives","BTCF0:USTF0",1753752268456,0.58160597,118330.0,118320.0,1.56439663]
["bitfinex-derivatives","BTCF0:USTF0",1753752268953,0.58160597,118330.0,118320.0,1.62477399]
["bitfinex-derivatives","BTCF0:USTF0",1753752269346,0.58160597,118330.0,118320.0,1.56439663]
["bitfinex-derivatives","BTCF0:USTF0",1753752270555,0.58160597,118330.0,118320.0,1.62478826]
["bitfinex-derivatives","BTCF0:USTF0",1753752271347,0.58160597,118330.0,118320.0,1.56439663]
["bitfinex-derivatives","BTCF0:USTF0",1753752271543,0.41258587,118330.0,118320.0,1.56439663]
["bitfinex-derivatives","BTCF0:USTF0",1753752271754,0.25815587,118330.0,118320.0,1.56439663]
["bitfinex-derivatives","BTCF0:USTF0",1753752271948,0.30959587,118330.0,118320.0,1.56439663]
["bitfinex-derivatives","BTCF0:USTF0",1753752272144,0.47861587,118330.0,118320.0,1.56439663]
["bitfinex-derivatives","BTCF0:USTF0",1753752272349,0.19959587,118330.0,118320.0,1.56439663]
["bitfinex-derivatives","BTCF0:USTF0",1753752272551,0.48861607,118330.0,118320.0,1.56439663]
["bitfinex-derivatives","BTCF0:USTF0",1753752272750,0.39829607,118330.0,118320.0,1.56439663]
["bitfinex-derivatives","BTCF0:USTF0",1753752272953,0.50829607,118330.0,118320.0,1.56439663]
["bitfinex-derivatives","BTCF0:USTF0",1753752273354,0.50829607,118330.0,118320.0,1.63992249]
["bitfinex-derivatives","BTCF0:USTF0",1753752273957,0.39829607,118330.0,118320.0,1.63992249]
["bitfinex-derivatives","BTCF0:USTF0",1753752274454,0.48829607,118330.0,118320.0,1.63992249]
["bitfinex-derivatives","BTCF0:USTF0",1753752274655,0.39829607,118330.0,118320.0,1.63992249]
["bitfinex-derivatives","BTCF0:USTF0",1753752274858,0.49829607,118330.0,118320.0,1.63992249]
["bitfinex-derivatives","BTCF0:USTF0",1753752275558,0.39829607,118330.0,118320.0,1.63992249]
["bitfinex-derivatives","BTCF0:USTF0",1753752276260,0.50829607,118330.0,118320.0,1.63992249]
["bitfinex-derivatives","BTCF0:USTF0",1753752276459,0.22927587,118330.0,118320.0,1.63992249]
["bitfinex-derivatives","BTCF0:USTF0",1753752276659,0.22927587,118330.0,118320.0,0.96296249]
["bitfinex-derivatives","BTCF0:USTF0",1753752276959,0.22927587,118330.0,118320.0,1.63936249]
["bitfinex-derivatives","BTCF0:USTF0",1753752277554,0.34927587,118330.0,118320.0,1.63936249]
["bitfinex-derivatives","BTCF0:USTF0",1753752277754,0.22927587,118330.0,118320.0,1.63936249]
["bitfinex-derivatives","BTCF0:USTF0",1753752277949,0.35927587,118330.0,118320.0,1.63936249]
["bitfinex-derivatives","BTCF0:USTF0",1753752278357,0.22927587,118330.0,118320.0,1.63936249]
["bitfinex-derivatives","BTCF0:USTF0",1753752279062,0.39829607,118330.0,118320.0,1.63936249]
["bitfinex-derivatives","BTCF0:USTF0",1753752279455,0.50829607,118330.0,118320.0,0.96296249]
["bitfinex-derivatives","BTCF0:USTF0",1753752279652,0.39829607,118330.0,118320.0,1.63932249]
["bitfinex-derivatives","BTCF0:USTF0",1753752279855,0.49829607,118330.0,118320.0,1.63932249]
["bitfinex-derivatives","BTCF0:USTF0",1753752280860,0.56882607,118330.0,118320.0,1.63944249]
["bitfinex-derivatives","BTCF0:USTF0",1753752281563,0.56882607,118330.0,118320.0,0.96296249]
["bitfinex-derivatives","BTCF0:USTF0",1753752281759,0.56882607,118330.0,118320.0,1.63944249]
["bitfinex-derivatives","BTCF0:USTF0",1753752281955,0.39980587,118330.0,118320.0,1.63944249]
["bitfinex-derivatives","BTCF0:USTF0",1753752282658,0.29980587,118330.0,118320.0,1.63944249]
["bitfinex-derivatives","BTCF0:USTF0",1753752283264,0.41980587,118330.0,118320.0,1.63944249]
["bitfinex-derivatives","BTCF0:USTF0",1753752285665,0.29980587,118330.0,118320.0,1.63944249]
["bitfinex-derivatives","BTCF0:USTF0",1753752285867,0.40980587,118330.0,118320.0,1.63944249]
["bitfinex-derivatives","BTCF0:USTF0",1753752288868,0.40980587,118330.0,118320.0,1.56379663]
["bitfinex-derivatives","BTCF0:USTF0",1753752292068,0.29980587,118330.0,118320.0,1.56379663]
["bitfinex-derivatives","BTCF0:USTF0",1753752292270,0.39980587,118330.0,118320.0,1.56379663]
["bitfinex-derivatives","BTCF0:USTF0",1753752293776,0.56882607,118330.0,118320.0,1.56379663]
["bitfinex-derivatives","BTCF0:USTF0",1753752293972,0.56882607,118330.0,118320.0,1.63938961]
["bitfinex-derivatives","BTCF0:USTF0",1753752295773,0.56882607,118330.0,118320.0,0.96302961]
["bitfinex-derivatives","BTCF0:USTF0",1753752295979,0.56882607,118330.0,118320.0,1.63934961]
["bitfinex-derivatives","BTCF0:USTF0",1753752296277,0.56882607,118330.0,118320.0,0.96302961]
["bitfinex-derivatives","BTCF0:USTF0",1753752296474,0.78129357,118330.0,118320.0,0.62033491]
["bitfinex-derivatives","BTCF0:USTF0",1753752296673,1.45761357,118330.0,118320.0,0.33227443]
["bitfinex-derivatives","BTCF0:USTF0",1753752296876,1.95761357,118330.0,118320.0,0.54474193]
["bitfinex-derivatives","BTCF0:USTF0",1753752298075,1.95761357,118330.0,118320.0,0.58782193]
["bitfinex-derivatives","BTCF0:USTF0",1753752299674,1.95761357,118330.0,118320.0,0.44285193]
["bitfinex-derivatives","BTCF0:USTF0",1753752300076,1.95761357,118330.0,118320.0,0.47124193]
["bitfinex-derivatives","BTCF0:USTF0",1753752300277,1.95761357,118330.0,118320.0,0.51517193]
["bitfinex-derivatives","BTCF0:USTF0",1753752301476,0.2643042,118320.0,118310.0,0.2535632]
["bitfinex-derivatives","BTCF0:USTF0",1753752301774,0.9361892,118320.0,118310.0,0.2535632]
["bitfinex-derivatives","BTCF0:USTF0",1753752303382,1.4361892,118320.0,118310.0,0.2535632]
["bitfinex-derivatives","BTCF0:USTF0",1753752304383,1.4361892,118320.0,118310.0,0.2819532]
["bitfinex-derivatives","BTCF0:USTF0",1753752304583,1.4361892,118320.0,118310.0,0.4944207]
["bitfinex-derivatives","BTCF0:USTF0",1753752304882,1.0112542,118320.0,118310.0,0.2819532]
["bitfinex-derivatives","BTCF0:USTF0",1753752305083,1.4361892,118320.0,118310.0,0.2819532]
["bitfinex-derivatives","BTCF0:USTF0",1753752308887,1.2237217,118320.0,118310.0,0.4944207]
["bitfinex-derivatives","BTCF0:USTF0",1753752309490,1.2237217,118320.0,118310.0,0.5383507]
["bitfinex-derivatives","BTCF0:USTF0",1753752309988,1.2237217,118320.0,118310.0,0.5677407]
["bitfinex-derivatives","BTCF0:USTF0",1753752310890,1.2237217,118320.0,118310.0,0.6108207]
["bitfinex-derivatives","BTCF0:USTF0",1753752311585,1.2237217,118320.0,118310.0,0.5677407]
["bitfinex-derivatives","BTCF0:USTF0",1753752311781,1.2237217,118320.0,118310.0,0.3552732]
["bitfinex-derivatives","BTCF0:USTF0",1753752311985,1.2237217,118320.0,118310.0,0.2535632]
["bitfinex-derivatives","BTCF0:USTF0",1753752312187,0.2625787,118310.0,118300.0,0.60190058]
["bitfinex-derivatives","BTCF0:USTF0",1753752312389,1.4204562,118310.0,118300.0,0.4832276]
["bitfinex-derivatives","BTCF0:USTF0",1753752312585,1.4204562,118310.0,118300.0,0.2707601]
["bitfinex-derivatives","BTCF0:USTF0",1753752313087,1.4204562,118310.0,118300.0,0.4832276]
["bitfinex-derivatives","BTCF0:USTF0",1753752314591,1.9204562,118310.0,118300.0,0.4842276]
["bitfinex-derivatives","BTCF0:USTF0",1753752315489,1.9204562,118310.0,118300.0,0.5279676]
["bitfinex-derivatives","BTCF0:USTF0",1753752317190,1.92898867,118310.0,118300.0,0.5279676]
["bitfinex-derivatives","BTCF0:USTF0",1753752317396,1.9204562,118310.0,118300.0,0.5279676]
["bitfinex-derivatives","BTCF0:USTF0",1753752317794,1.9204562,118310.0,118300.0,0.4842276]
["bitfinex-derivatives","BTCF0:USTF0",1753752320092,1.9204562,118310.0,118300.0,0.5279676]
["bitfinex-derivatives","BTCF0:USTF0",1753752320294,1.7079887,118310.0,118300.0,0.5279676]
["bitfinex-derivatives","BTCF0:USTF0",1753752320493,1.9204562,118310.0,118300.0,0.5279676]
["bitfinex-derivatives","BTCF0:USTF0",1753752320793,1.9204562,118310.0,118300.0,0.3155001]
["bitfinex-derivatives","BTCF0:USTF0",1753752320990,1.9204562,118310.0,118300.0,0.5279676]
["bitfinex-derivatives","BTCF0:USTF0",1753752324802,1.7079887,118310.0,118300.0,0.3155001]
["bitfinex-derivatives","BTCF0:USTF0",1753752325003,1.9204562,118310.0,118300.0,0.5279676]
["bitfinex-derivatives","BTCF0:USTF0",1753752332307,1.9204562,118310.0,118300.0,0.4842276]
["bitfinex-derivatives","BTCF0:USTF0",1753752335014,1.9204562,118310.0,118300.0,0.2717601]
["bitfinex-derivatives","BTCF0:USTF0",1753752335213,1.9204562,118310.0,118300.0,0.4842276]
["bitfinex-derivatives","BTCF0:USTF0",1753752341318,1.9204562,118310.0,118300.0,0.4109076]
["bitfinex-derivatives","BTCF0:USTF0",1753752341518,1.9204562,118310.0,118300.0,0.3825176]
["bitfinex-derivatives","BTCF0:USTF0",1753752342518,1.9204562,118310.0,118300.0,0.4099176]
["bitfinex-derivatives","BTCF0:USTF0",1753752344528,1.9204562,118310.0,118300.0,0.4531176]
["bitfinex-derivatives","BTCF0:USTF0",1753752346630,1.9204562,118310.0,118300.0,0.2406501]
["bitfinex-derivatives","BTCF0:USTF0",1753752347028,1.9204562,118310.0,118300.0,0.4531176]
["bitfinex-derivatives","BTCF0:USTF0",1753752351533,1.7514075,118310.0,118300.0,0.4531176]
["bitfinex-derivatives","BTCF0:USTF0",1753752351828,1.7078285,118310.0,118300.0,0.7327551]
["bitfinex-derivatives","BTCF0:USTF0",1753752358232,1.7078287,118310.0,118300.0,0.7327551]
["bitfinex-derivatives","BTCF0:USTF0",1753752358435,0.6888,118310.0,118300.0,0.6922351]
["bitfinex-derivatives","BTCF0:USTF0",1753752358639,0.58101,118310.0,118300.0,0.9452226]
["bitfinex-derivatives","BTCF0:USTF0",1753752359437,0.12273,118310.0,118300.0,0.9452226]
["bitfinex-derivatives","BTCF0:USTF0",1753752359632,0.12273,118310.0,118300.0,0.7327551]
["bitfinex-derivatives","BTCF0:USTF0",1753752359839,0.12273,118310.0,118300.0,1.69737558]
["bitfinex-derivatives","BTCF0:USTF0",1753752360136,0.78236,118320.0,118310.0,0.3070787]
["bitfinex-derivatives","BTCF0:USTF0",1753752360327,0.03169,118320.0,118310.0,0.7320137]
["bitfinex-derivatives","BTCF0:USTF0",1753752360531,0.03169,118320.0,118310.0,0.83847096]
["bitfinex-derivatives","BTCF0:USTF0",1753752361027,0.96101587,118330.0,118320.0,0.3070642]
["bitfinex-derivatives","BTCF0:USTF0",1753752361232,1.00101587,118330.0,118320.0,0.80739489]
["bitfinex-derivatives","BTCF0:USTF0",1753752361933,1.00101587,118330.0,118320.0,0.7319992]
["bitfinex-derivatives","BTCF0:USTF0",1753752362941,0.32445587,118330.0,118320.0,0.7319992]
["bitfinex-derivatives","BTCF0:USTF0",1753752363640,0.32545587,118330.0,118320.0,0.7319992]
["bitfinex-derivatives","BTCF0:USTF0",1753752364042,0.32745587,118330.0,118320.0,0.7319992]
["bitfinex-derivatives","BTCF0:USTF0",1753752372749,0.32745587,118330.0,118320.0,1.4084792]
["bitfinex-derivatives","BTCF0:USTF0",1753752375152,0.32179587,118330.0,118320.0,1.4084792]
["bitfinex-derivatives","BTCF0:USTF0",1753752377552,0.28153587,118330.0,118320.0,1.4084792]
["bitfinex-derivatives","BTCF0:USTF0",1753752379755,0.28153587,118330.0,118320.0,1.48387489]
["bitfinex-derivatives","BTCF0:USTF0",1753752382052,0.28153587,118330.0,118320.0,1.69634239]
["bitfinex-derivatives","BTCF0:USTF0",1753752382857,0.27953587,118330.0,118320.0,1.69634239]
["bitfinex-derivatives","BTCF0:USTF0",1753752383157,0.27853587,118330.0,118320.0,1.69634239]
["bitfinex-derivatives","BTCF0:USTF0",1753752383551,0.04,118330.0,118320.0,1.69634239]
["bitfinex-derivatives","BTCF0:USTF0",1753752384258,0.15496275,118340.0,118330.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1753752384555,0.38930275,118340.0,118330.0,0.727535]
["bitfinex-derivatives","BTCF0:USTF0",1753752385855,0.39130275,118340.0,118330.0,0.727535]
["bitfinex-derivatives","BTCF0:USTF0",1753752386357,0.39130275,118340.0,118330.0,0.80293069]
["bitfinex-derivatives","BTCF0:USTF0",1753752386955,0.39230275,118340.0,118330.0,0.727535]
["bitfinex-derivatives","BTCF0:USTF0",1753752390652,0.39230275,118340.0,118330.0,0.593955]
["bitfinex-derivatives","BTCF0:USTF0",1753752390859,0.56130835,118340.0,118330.0,1.0578075]
["bitfinex-derivatives","BTCF0:USTF0",1753752391056,0.77377585,118340.0,118330.0,1.0990775]
["bitfinex-derivatives","BTCF0:USTF0",1753752392561,0.56130835,118340.0,118330.0,0.4488575]
["bitfinex-derivatives","BTCF0:USTF0",1753752392762,0.77377585,118340.0,118330.0,0.4749075]
["bitfinex-derivatives","BTCF0:USTF0",1753752394053,0.77377585,118340.0,118330.0,0.5150675]
["bitfinex-derivatives","BTCF0:USTF0",1753752394463,0.56130835,118340.0,118330.0,0.5150675]
["bitfinex-derivatives","BTCF0:USTF0",1753752394664,0.77377585,118340.0,118330.0,0.5150675]
["bitfinex-derivatives","BTCF0:USTF0",1753752396265,0.56130835,118340.0,118330.0,0.5150675]
["bitfinex-derivatives","BTCF0:USTF0",1753752397465,0.77377585,118340.0,118330.0,0.5150675]
["bitfinex-derivatives","BTCF0:USTF0",1753752397861,0.56130835,118340.0,118330.0,0.5150675]
["bitfinex-derivatives","BTCF0:USTF0",1753752398065,0.77377585,118340.0,118330.0,0.5150675]
["bitfinex-derivatives","BTCF0:USTF0",1753752398568,0.77377585,118340.0,118330.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1753752398870,0.77377585,118340.0,118330.0,0.5150675]
["bitfinex-derivatives","BTCF0:USTF0",1753752399062,0.56130835,118340.0,118330.0,0.5150675]
["bitfinex-derivatives","BTCF0:USTF0",1753752399463,0.77377585,118340.0,118330.0,0.5150675]
["bitfinex-derivatives","BTCF0:USTF0",1753752400673,0.56130835,118340.0,118330.0,0.5150675]
["bitfinex-derivatives","BTCF0:USTF0",1753752401072,0.39230275,118340.0,118330.0,0.5150675]
["bitfinex-derivatives","BTCF0:USTF0",1753752401271,0.56130915,118340.0,118330.0,0.59046319]
["bitfinex-derivatives","BTCF0:USTF0",1753752402070,0.56130915,118340.0,118330.0,0.5150675]
["bitfinex-derivatives","BTCF0:USTF0",1753752403871,0.56130915,118340.0,118330.0,0.59046319]
["bitfinex-derivatives","BTCF0:USTF0",1753752405873,0.56130915,118340.0,118330.0,0.37799569]
["bitfinex-derivatives","BTCF0:USTF0",1753752406072,0.56130915,118340.0,118330.0,0.59046319]
["bitfinex-derivatives","BTCF0:USTF0",1753752408073,0.56130915,118340.0,118330.0,0.5150675]
["bitfinex-derivatives","BTCF0:USTF0",1753752409168,0.56130915,118340.0,118330.0,0.59046319]
["bitfinex-derivatives","BTCF0:USTF0",1753752409572,0.56130915,118340.0,118330.0,0.5150675]
["bitfinex-derivatives","BTCF0:USTF0",1753752411772,0.56130915,118340.0,118330.0,0.59046319]
["bitfinex-derivatives","BTCF0:USTF0",1753752416177,0.56130915,118340.0,118330.0,0.45688319]
["bitfinex-derivatives","BTCF0:USTF0",1753752416474,0.56130915,118340.0,118330.0,0.58986319]
["bitfinex-derivatives","BTCF0:USTF0",1753752417178,0.56130915,118340.0,118330.0,0.80233069]
["bitfinex-derivatives","BTCF0:USTF0",1753752417477,0.56130915,118340.0,118330.0,0.58986319]
["bitfinex-derivatives","BTCF0:USTF0",1753752420573,0.56130915,118340.0,118330.0,0.5144675]
["bitfinex-derivatives","BTCF0:USTF0",1753752421180,0.52104915,118340.0,118330.0,0.5144675]
["bitfinex-derivatives","BTCF0:USTF0",1753752421376,0.39032275,118340.0,118330.0,0.726935]
["bitfinex-derivatives","BTCF0:USTF0",1753752422080,0.39032275,118340.0,118330.0,0.74599291]
["bitfinex-derivatives","BTCF0:USTF0",1753752426187,0.55932915,118340.0,118330.0,0.74599291]
["bitfinex-derivatives","BTCF0:USTF0",1753752426376,0.55932915,118340.0,118330.0,0.53352541]
["bitfinex-derivatives","BTCF0:USTF0",1753752426888,0.55932915,118340.0,118330.0,0.59370333]
["bitfinex-derivatives","BTCF0:USTF0",1753752427187,0.55932915,118340.0,118330.0,0.53352541]
["bitfinex-derivatives","BTCF0:USTF0",1753752429085,0.77179665,118340.0,118330.0,0.57465771]
["bitfinex-derivatives","BTCF0:USTF0",1753752429280,0.55932915,118340.0,118330.0,0.57465771]
["bitfinex-derivatives","BTCF0:USTF0",1753752431184,0.55932915,118340.0,118330.0,0.5144675]
["bitfinex-derivatives","BTCF0:USTF0",1753752432489,0.77179665,118340.0,118330.0,0.5144675]
["bitfinex-derivatives","BTCF0:USTF0",1753752433988,0.77179665,118340.0,118330.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1753752434189,0.77179665,118340.0,118330.0,0.37739569]
["bitfinex-derivatives","BTCF0:USTF0",1753752434589,0.77179665,118340.0,118330.0,0.58986319]
["bitfinex-derivatives","BTCF0:USTF0",1753752434990,0.55932915,118340.0,118330.0,0.6084131]
["bitfinex-derivatives","BTCF0:USTF0",1753752435190,0.77179665,118340.0,118330.0,0.6084131]
["bitfinex-derivatives","BTCF0:USTF0",1753752435791,0.55932915,118340.0,118330.0,0.6084131]
["bitfinex-derivatives","BTCF0:USTF0",1753752436892,0.55932915,118340.0,118330.0,0.66858673]
["bitfinex-derivatives","BTCF0:USTF0",1753752437095,0.55932915,118340.0,118330.0,0.59319104]
["bitfinex-derivatives","BTCF0:USTF0",1753752442492,0.39032275,118340.0,118330.0,0.59319104]
["bitfinex-derivatives","BTCF0:USTF0",1753752442691,0.55932905,118340.0,118330.0,0.59319104]
["bitfinex-derivatives","BTCF0:USTF0",1753752444596,0.39032275,118340.0,118330.0,0.59319104]
["bitfinex-derivatives","BTCF0:USTF0",1753752446992,0.39032275,118340.0,118330.0,0.6084131]
["bitfinex-derivatives","BTCF0:USTF0",1753752447199,0.55932905,118340.0,118330.0,0.6084131]
["bitfinex-derivatives","BTCF0:USTF0",1753752451893,0.55932905,118340.0,118330.0,0.53301741]
["bitfinex-derivatives","BTCF0:USTF0",1753752452397,0.39032275,118340.0,118330.0,0.74548491]
["bitfinex-derivatives","BTCF0:USTF0",1753752452597,0.39032275,118340.0,118330.0,0.8208806]
["bitfinex-derivatives","BTCF0:USTF0",1753752452796,0.39032275,118340.0,118330.0,0.6084131]
["bitfinex-derivatives","BTCF0:USTF0",1753752453196,0.39032275,118340.0,118330.0,0.8208806]
["bitfinex-derivatives","BTCF0:USTF0",1753752454597,0.39032275,118340.0,118330.0,0.6084131]
["bitfinex-derivatives","BTCF0:USTF0",1753752455900,0.39032275,118340.0,118330.0,0.74548491]
["bitfinex-derivatives","BTCF0:USTF0",1753752457102,0.39032275,118340.0,118330.0,0.8208806]
["bitfinex-derivatives","BTCF0:USTF0",1753752461001,0.39032275,118340.0,118330.0,0.3959456]
["bitfinex-derivatives","BTCF0:USTF0",1753752461201,0.39032275,118340.0,118330.0,0.6084131]
["bitfinex-derivatives","BTCF0:USTF0",1753752462305,0.55932915,118340.0,118330.0,0.6084131]
["bitfinex-derivatives","BTCF0:USTF0",1753752463603,0.55932915,118340.0,118330.0,0.53301741]
["bitfinex-derivatives","BTCF0:USTF0",1753752468404,0.55932915,118340.0,118330.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1753752468605,0.55932915,118340.0,118330.0,0.5144675]
["bitfinex-derivatives","BTCF0:USTF0",1753752473710,0.55932915,118340.0,118330.0,0.58986319]
["bitfinex-derivatives","BTCF0:USTF0",1753752476910,0.55932915,118340.0,118330.0,0.65002839]
["bitfinex-derivatives","BTCF0:USTF0",1753752477211,0.55932915,118340.0,118330.0,0.5746327]
["bitfinex-derivatives","BTCF0:USTF0",1753752482914,0.77179665,118340.0,118330.0,0.5746327]
["bitfinex-derivatives","BTCF0:USTF0",1753752483114,0.77179665,118340.0,118330.0,0.3621652]
["bitfinex-derivatives","BTCF0:USTF0",1753752483417,0.77179665,118340.0,118330.0,0.5746327]
["bitfinex-derivatives","BTCF0:USTF0",1753752484216,0.55932915,118340.0,118330.0,0.5746327]
["bitfinex-derivatives","BTCF0:USTF0",1753752484419,0.77179665,118340.0,118330.0,0.5746327]
["bitfinex-derivatives","BTCF0:USTF0",1753752486915,0.77179665,118340.0,118330.0,0.58986319]
["bitfinex-derivatives","BTCF0:USTF0",1753752487720,1.44875665,118340.0,118330.0,0.58986319]
["bitfinex-derivatives","BTCF0:USTF0",1753752490624,1.44843665,118340.0,118330.0,0.58986319]
["bitfinex-derivatives","BTCF0:USTF0",1753752492220,1.44843665,118340.0,118330.0,0.5144675]
["bitfinex-derivatives","BTCF0:USTF0",1753752493326,0.77179665,118340.0,118330.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1753752493518,1.44835665,118340.0,118330.0,0.5144675]
["bitfinex-derivatives","BTCF0:USTF0",1753752493826,1.44835665,118340.0,118330.0,0.5898087]
["bitfinex-derivatives","BTCF0:USTF0",1753752494126,1.44835665,118340.0,118330.0,0.5144675]
["bitfinex-derivatives","BTCF0:USTF0",1753752495131,1.44835665,118340.0,118330.0,0.58981675]
["bitfinex-derivatives","BTCF0:USTF0",1753752496225,0.77179665,118340.0,118330.0,0.58981675]
["bitfinex-derivatives","BTCF0:USTF0",1753752496428,1.45011665,118340.0,118330.0,0.58981675]
["bitfinex-derivatives","BTCF0:USTF0",1753752497828,1.45011665,118340.0,118330.0,0.37734925]
["bitfinex-derivatives","BTCF0:USTF0",1753752498026,1.45011665,118340.0,118330.0,0.58981675]
["bitfinex-derivatives","BTCF0:USTF0",1753752499128,0.77179665,118340.0,118330.0,0.58981675]
["bitfinex-derivatives","BTCF0:USTF0",1753752499326,1.44987665,118340.0,118330.0,0.58981675]
["bitfinex-derivatives","BTCF0:USTF0",1753752500127,1.23740915,118340.0,118330.0,0.58981675]
["bitfinex-derivatives","BTCF0:USTF0",1753752500327,1.44987665,118340.0,118330.0,0.58981675]
["bitfinex-derivatives","BTCF0:USTF0",1753752502028,0.77179665,118340.0,118330.0,0.58981675]
["bitfinex-derivatives","BTCF0:USTF0",1753752502327,1.44967665,118340.0,118330.0,0.58981675]
["bitfinex-derivatives","BTCF0:USTF0",1753752504533,1.44967665,118340.0,118330.0,0.5144675]
["bitfinex-derivatives","BTCF0:USTF0",1753752505021,1.44939665,118340.0,118330.0,0.5144675]
["bitfinex-derivatives","BTCF0:USTF0",1753752507731,0.77179665,118340.0,118330.0,0.5144675]
["bitfinex-derivatives","BTCF0:USTF0",1753752507931,1.44923665,118340.0,118330.0,0.5144675]
["bitfinex-derivatives","BTCF0:USTF0",1753752508434,1.23676915,118340.0,118330.0,0.5144675]
["bitfinex-derivatives","BTCF0:USTF0",1753752508639,1.44923665,118340.0,118330.0,0.5144675]
["bitfinex-derivatives","BTCF0:USTF0",1753752509746,1.44923665,118340.0,118330.0,0.3814875]
["bitfinex-derivatives","BTCF0:USTF0",1753752510240,1.44923665,118340.0,118330.0,0.4059175]
["bitfinex-derivatives","BTCF0:USTF0",1753752510635,0.77179665,118340.0,118330.0,0.4420575]
["bitfinex-derivatives","BTCF0:USTF0",1753752510831,1.44895665,118340.0,118330.0,0.4673175]
["bitfinex-derivatives","BTCF0:USTF0",1753752513040,1.66142415,118340.0,118330.0,0.1690207]
["bitfinex-derivatives","BTCF0:USTF0",1753752513247,0.368895,118320.0,118310.0,1.67347021]
["bitfinex-derivatives","BTCF0:USTF0",1753752513441,0.59001664,118320.0,118310.0,1.00245155]
["bitfinex-derivatives","BTCF0:USTF0",1753752513748,1.26713664,118320.0,118310.0,0.96018945]
["bitfinex-derivatives","BTCF0:USTF0",1753752513941,1.26713664,118320.0,118310.0,0.5917537]
["bitfinex-derivatives","BTCF0:USTF0",1753752514140,1.26713664,118320.0,118310.0,0.66713766]
["bitfinex-derivatives","BTCF0:USTF0",1753752516443,1.05466914,118320.0,118310.0,0.66713766]
["bitfinex-derivatives","BTCF0:USTF0",1753752516639,1.26713664,118320.0,118310.0,0.66813766]
["bitfinex-derivatives","BTCF0:USTF0",1753752516846,1.05466914,118320.0,118310.0,0.66813766]
["bitfinex-derivatives","BTCF0:USTF0",1753752517046,1.26713664,118320.0,118310.0,0.66813766]
["bitfinex-derivatives","BTCF0:USTF0",1753752517850,1.26713664,118320.0,118310.0,0.5927537]
["bitfinex-derivatives","BTCF0:USTF0",1753752519247,1.26713664,118320.0,118310.0,0.5528437]
["bitfinex-derivatives","BTCF0:USTF0",1753752520854,1.47960414,118320.0,118310.0,0.2545462]
["bitfinex-derivatives","BTCF0:USTF0",1753752521546,1.47960414,118320.0,118310.0,0.2122841]
["bitfinex-derivatives","BTCF0:USTF0",1753752523055,1.48825588,118320.0,118310.0,0.2122841]
["bitfinex-derivatives","BTCF0:USTF0",1753752523357,1.47960414,118320.0,118310.0,0.2122841]
["bitfinex-derivatives","BTCF0:USTF0",1753752525255,1.97960414,118320.0,118310.0,0.2122841]
["bitfinex-derivatives","BTCF0:USTF0",1753752526057,1.98818681,118320.0,118310.0,0.2122841]
["bitfinex-derivatives","BTCF0:USTF0",1753752532762,1.97960414,118320.0,118310.0,0.2122841]
["bitfinex-derivatives","BTCF0:USTF0",1753752533867,1.76713664,118320.0,118310.0,0.4247516]
["bitfinex-derivatives","BTCF0:USTF0",1753752534358,1.97960414,118320.0,118310.0,0.4247516]
["bitfinex-derivatives","BTCF0:USTF0",1753752534758,1.97960414,118320.0,118310.0,0.2122841]
["bitfinex-derivatives","BTCF0:USTF0",1753752535259,1.97960414,118320.0,118310.0,0.4247516]
["bitfinex-derivatives","BTCF0:USTF0",1753752538861,1.97960414,118320.0,118310.0,0.2750341]
["bitfinex-derivatives","BTCF0:USTF0",1753752539062,1.97960414,118320.0,118310.0,0.4875016]
["bitfinex-derivatives","BTCF0:USTF0",1753752540264,1.76713664,118320.0,118310.0,0.4875016]
["bitfinex-derivatives","BTCF0:USTF0",1753752540968,1.97960414,118320.0,118310.0,0.4875016]
["bitfinex-derivatives","BTCF0:USTF0",1753752541969,1.76713664,118320.0,118310.0,0.4875016]
["bitfinex-derivatives","BTCF0:USTF0",1753752542975,1.76713664,118320.0,118310.0,0.2750341]
["bitfinex-derivatives","BTCF0:USTF0",1753752543167,1.76713664,118320.0,118310.0,0.4875016]
["bitfinex-derivatives","BTCF0:USTF0",1753752543471,1.97960414,118320.0,118310.0,0.4875016]
["bitfinex-derivatives","BTCF0:USTF0",1753752544670,1.97960414,118320.0,118310.0,0.4506416]
["bitfinex-derivatives","BTCF0:USTF0",1753752547071,1.97960414,118320.0,118310.0,0.2381741]
["bitfinex-derivatives","BTCF0:USTF0",1753752547272,1.97960414,118320.0,118310.0,0.4506416]
["bitfinex-derivatives","BTCF0:USTF0",1753752549473,1.97960414,118320.0,118310.0,0.5115716]
["bitfinex-derivatives","BTCF0:USTF0",1753752549774,1.97960414,118320.0,118310.0,0.3358641]
["bitfinex-derivatives","BTCF0:USTF0",1753752550173,1.97960414,118320.0,118310.0,0.5483316]
["bitfinex-derivatives","BTCF0:USTF0",1753752550476,1.97960414,118320.0,118310.0,0.5115716]
["bitfinex-derivatives","BTCF0:USTF0",1753752550773,1.55466914,118320.0,118310.0,0.5115716]
["bitfinex-derivatives","BTCF0:USTF0",1753752551076,1.76713664,118320.0,118310.0,0.5115716]
["bitfinex-derivatives","BTCF0:USTF0",1753752551672,1.97960414,118320.0,118310.0,0.5115716]
["bitfinex-derivatives","BTCF0:USTF0",1753752552775,1.97960414,118320.0,118310.0,0.58695556]
["bitfinex-derivatives","BTCF0:USTF0",1753752559375,1.30248414,118320.0,118310.0,0.58695556]
["bitfinex-derivatives","BTCF0:USTF0",1753752559577,1.97912414,118320.0,118310.0,0.37448806]
["bitfinex-derivatives","BTCF0:USTF0",1753752559779,1.76665664,118320.0,118310.0,0.58695556]
["bitfinex-derivatives","BTCF0:USTF0",1753752565381,1.09001664,118320.0,118310.0,0.58695556]
["bitfinex-derivatives","BTCF0:USTF0",1753752565588,1.76661664,118320.0,118310.0,0.58695556]
["bitfinex-derivatives","BTCF0:USTF0",1753752566688,1.76661664,118320.0,118310.0,0.5115716]
["bitfinex-derivatives","BTCF0:USTF0",1753752568287,1.09001664,118320.0,118310.0,0.5115716]
["bitfinex-derivatives","BTCF0:USTF0",1753752568487,1.76661664,118320.0,118310.0,0.5115716]
["bitfinex-derivatives","BTCF0:USTF0",1753752571188,1.30248414,118320.0,118310.0,0.5115716]
["bitfinex-derivatives","BTCF0:USTF0",1753752571393,1.97908414,118320.0,118310.0,0.5115716]
["bitfinex-derivatives","BTCF0:USTF0",1753752573098,1.97908414,118320.0,118310.0,0.2991041]
["bitfinex-derivatives","BTCF0:USTF0",1753752573396,1.97908414,118320.0,118310.0,0.2381741]
["bitfinex-derivatives","BTCF0:USTF0",1753752575194,1.97908414,118320.0,118310.0,0.4506416]
["bitfinex-derivatives","BTCF0:USTF0",1753752575899,1.97908414,118320.0,118310.0,0.2381741]
["bitfinex-derivatives","BTCF0:USTF0",1753752576195,1.97908414,118320.0,118310.0,0.4506416]
["bitfinex-derivatives","BTCF0:USTF0",1753752579004,1.97908414,118320.0,118310.0,0.2381741]
["bitfinex-derivatives","BTCF0:USTF0",1753752579203,1.97908414,118320.0,118310.0,0.4506416]
["bitfinex-derivatives","BTCF0:USTF0",1753752583201,1.30248414,118320.0,118310.0,0.4506416]
["bitfinex-derivatives","BTCF0:USTF0",1753752583397,1.55406914,118320.0,118310.0,0.5140416]
["bitfinex-derivatives","BTCF0:USTF0",1753752583598,1.76653664,118320.0,118310.0,0.5140416]
["bitfinex-derivatives","BTCF0:USTF0",1753752586007,1.76653664,118320.0,118310.0,0.3015741]
["bitfinex-derivatives","BTCF0:USTF0",1753752586207,1.76653664,118320.0,118310.0,0.5140416]
["bitfinex-derivatives","BTCF0:USTF0",1753752587104,1.76653664,118320.0,118310.0,0.58942556]
["bitfinex-derivatives","BTCF0:USTF0",1753752588506,1.97900414,118320.0,118310.0,0.58942556]
["bitfinex-derivatives","BTCF0:USTF0",1753752588710,1.97900414,118320.0,118310.0,0.5140416]
["bitfinex-derivatives","BTCF0:USTF0",1753752592008,1.97900414,118320.0,118310.0,0.3015741]
["bitfinex-derivatives","BTCF0:USTF0",1753752592208,1.97900414,118320.0,118310.0,0.2381741]
["bitfinex-derivatives","BTCF0:USTF0",1753752592408,1.55406914,118320.0,118310.0,0.2381741]
["bitfinex-derivatives","BTCF0:USTF0",1753752592610,1.97900414,118320.0,118310.0,0.2381741]
["bitfinex-derivatives","BTCF0:USTF0",1753752600214,1.76653664,118320.0,118310.0,0.4506416]
["bitfinex-derivatives","BTCF0:USTF0",1753752600416,1.76653664,118320.0,118310.0,0.4891316]
["bitfinex-derivatives","BTCF0:USTF0",1753752600915,1.97900414,118320.0,118310.0,0.4891316]
["bitfinex-derivatives","BTCF0:USTF0",1753752601916,1.76653664,118320.0,118310.0,0.4891316]
["bitfinex-derivatives","BTCF0:USTF0",1753752604015,0.87754914,118320.0,118310.0,0.5147016]
["bitfinex-derivatives","BTCF0:USTF0",1753752604214,1.76637664,118320.0,118310.0,0.5512016]
["bitfinex-derivatives","BTCF0:USTF0",1753752604413,1.05390914,118320.0,118310.0,0.5512016]
["bitfinex-derivatives","BTCF0:USTF0",1753752604616,0.37754914,118320.0,118310.0,0.5512016]
["bitfinex-derivatives","BTCF0:USTF0",1753752604810,0.97249,118320.0,118310.0,0.5512016]
["bitfinex-derivatives","BTCF0:USTF0",1753752605013,1.1415248,118320.0,118310.0,0.5512016]
["bitfinex-derivatives","BTCF0:USTF0",1753752606818,1.1415248,118320.0,118310.0,0.62658556]
["bitfinex-derivatives","BTCF0:USTF0",1753752613121,0.261,118320.0,118310.0,0.80255306]
["bitfinex-derivatives","BTCF0:USTF0",1753752613317,0.93728,118320.0,118310.0,0.7636691]
["bitfinex-derivatives","BTCF0:USTF0",1753752613519,0.97358,118320.0,118310.0,0.7636691]
["bitfinex-derivatives","BTCF0:USTF0",1753752613817,0.93574,118320.0,118310.0,0.7636691]
["bitfinex-derivatives","BTCF0:USTF0",1753752614023,0.97204,118320.0,118310.0,0.7636691]
["bitfinex-derivatives","BTCF0:USTF0",1753752614221,0.29576,118320.0,118310.0,0.83905306]
["bitfinex-derivatives","BTCF0:USTF0",1753752617225,0.29576,118320.0,118310.0,0.7636691]
["bitfinex-derivatives","BTCF0:USTF0",1753752618829,0.6409625,118320.0,118310.0,0.4762116]
["bitfinex-derivatives","BTCF0:USTF0",1753752619135,0.464795,118320.0,118310.0,1.2259116]
["bitfinex-derivatives","BTCF0:USTF0",1753752620827,0.464795,118320.0,118310.0,0.5496716]
["bitfinex-derivatives","BTCF0:USTF0",1753752627129,0.464795,118320.0,118310.0,0.62505556]
["bitfinex-derivatives","BTCF0:USTF0",1753752628433,0.464795,118320.0,118310.0,0.5496716]
["bitfinex-derivatives","BTCF0:USTF0",1753752628836,0.464795,118320.0,118310.0,0.62500263]
["bitfinex-derivatives","BTCF0:USTF0",1753752630236,0.6772625,118320.0,118310.0,0.62500263]
["bitfinex-derivatives","BTCF0:USTF0",1753752631738,0.6772625,118320.0,118310.0,0.5496716]
["bitfinex-derivatives","BTCF0:USTF0",1753752632340,0.464795,118320.0,118310.0,0.5496716]
["bitfinex-derivatives","BTCF0:USTF0",1753752634239,0.464795,118320.0,118310.0,0.65520735]
["bitfinex-derivatives","BTCF0:USTF0",1753752634940,0.464795,118320.0,118310.0,0.5496716]
["bitfinex-derivatives","BTCF0:USTF0",1753752635341,0.464795,118320.0,118310.0,0.65520735]
["bitfinex-derivatives","BTCF0:USTF0",1753752639044,0.29576,118320.0,118310.0,0.65520735]
["bitfinex-derivatives","BTCF0:USTF0",1753752641045,0.19775,118320.0,118310.0,0.86767485]
["bitfinex-derivatives","BTCF0:USTF0",1753752641338,0.25892275,118340.0,118330.0,0.2907406]
["bitfinex-derivatives","BTCF0:USTF0",1753752641529,0.36892275,118340.0,118330.0,0.5032081]
["bitfinex-derivatives","BTCF0:USTF0",1753752641733,1.04492275,118340.0,118330.0,0.5032081]
["bitfinex-derivatives","BTCF0:USTF0",1753752643246,1.04692275,118340.0,118330.0,0.5032081]
["bitfinex-derivatives","BTCF0:USTF0",1753752643546,1.21592905,118340.0,118330.0,0.5032081]
["bitfinex-derivatives","BTCF0:USTF0",1753752644842,1.21592905,118340.0,118330.0,0.5786876]
["bitfinex-derivatives","BTCF0:USTF0",1753752645047,1.21592905,118340.0,118330.0,0.58698571]
["bitfinex-derivatives","BTCF0:USTF0",1753752646048,1.21584905,118340.0,118330.0,0.58698571]
["bitfinex-derivatives","BTCF0:USTF0",1753752647348,1.21584905,118340.0,118330.0,0.5786876]
["bitfinex-derivatives","BTCF0:USTF0",1753752647551,1.42831655,118340.0,118330.0,0.5786876]
["bitfinex-derivatives","BTCF0:USTF0",1753752648051,1.42831655,118340.0,118330.0,0.58717811]
["bitfinex-derivatives","BTCF0:USTF0",1753752650547,1.21584905,118340.0,118330.0,0.58717811]
["bitfinex-derivatives","BTCF0:USTF0",1753752650748,1.42831655,118340.0,118330.0,0.58717811]
["bitfinex-derivatives","BTCF0:USTF0",1753752651252,1.42831655,118340.0,118330.0,0.51169861]
["bitfinex-derivatives","BTCF0:USTF0",1753752651847,1.42827655,118340.0,118330.0,0.51169861]
["bitfinex-derivatives","BTCF0:USTF0",1753752652448,1.42827655,118340.0,118330.0,0.5032081]
["bitfinex-derivatives","BTCF0:USTF0",1753752654653,0.75239655,118340.0,118330.0,0.5032081]
["bitfinex-derivatives","BTCF0:USTF0",1753752654855,1.42823655,118340.0,118330.0,0.5032081]
["bitfinex-derivatives","BTCF0:USTF0",1753752656253,1.21576905,118340.0,118330.0,0.5032081]
["bitfinex-derivatives","BTCF0:USTF0",1753752656456,1.42823655,118340.0,118330.0,0.5032081]
["bitfinex-derivatives","BTCF0:USTF0",1753752656959,0.33462275,118340.0,118330.0,0.4297481]
["bitfinex-derivatives","BTCF0:USTF0",1753752657151,1.21440905,118340.0,118330.0,0.4987081]
["bitfinex-derivatives","BTCF0:USTF0",1753752657657,1.42687655,118340.0,118330.0,0.4987081]
["bitfinex-derivatives","BTCF0:USTF0",1753752658258,1.21440905,118340.0,118330.0,0.4987081]
["bitfinex-derivatives","BTCF0:USTF0",1753752659559,1.42687655,118340.0,118330.0,0.4987081]
["bitfinex-derivatives","BTCF0:USTF0",1753752661462,1.42687655,118340.0,118330.0,0.5741876]
["bitfinex-derivatives","BTCF0:USTF0",1753752662762,1.21440905,118340.0,118330.0,0.5741876]
["bitfinex-derivatives","BTCF0:USTF0",1753752663061,1.42687655,118340.0,118330.0,0.5741876]
["bitfinex-derivatives","BTCF0:USTF0",1753752666964,1.42687655,118340.0,118330.0,0.4987081]
["bitfinex-derivatives","BTCF0:USTF0",1753752670672,1.21440905,118340.0,118330.0,0.4987081]
["bitfinex-derivatives","BTCF0:USTF0",1753752670873,1.42687655,118340.0,118330.0,0.4987081]
["bitfinex-derivatives","BTCF0:USTF0",1753752676878,1.42687655,118340.0,118330.0,0.5741876]
["bitfinex-derivatives","BTCF0:USTF0",1753752677675,0.75107655,118340.0,118330.0,0.5741876]
["bitfinex-derivatives","BTCF0:USTF0",1753752677877,1.42667655,118340.0,118330.0,0.5741876]
["bitfinex-derivatives","BTCF0:USTF0",1753752678180,1.21420905,118340.0,118330.0,0.5741876]
["bitfinex-derivatives","BTCF0:USTF0",1753752679272,1.21420905,118340.0,118330.0,0.4987081]
["bitfinex-derivatives","BTCF0:USTF0",1753752679579,0.36960275,118340.0,118330.0,0.4987081]
["bitfinex-derivatives","BTCF0:USTF0",1753752679786,1.04520275,118340.0,118330.0,0.4984781]
["bitfinex-derivatives","BTCF0:USTF0",1753752680579,0.36960275,118340.0,118330.0,0.4984781]
["bitfinex-derivatives","BTCF0:USTF0",1753752680781,1.04516275,118340.0,118330.0,0.4984781]
["bitfinex-derivatives","BTCF0:USTF0",1753752683181,1.04516275,118340.0,118330.0,0.5739576]
["bitfinex-derivatives","BTCF0:USTF0",1753752683481,0.36960275,118340.0,118330.0,0.4984781]
["bitfinex-derivatives","BTCF0:USTF0",1753752683682,1.04516275,118340.0,118330.0,0.4984781]
["bitfinex-derivatives","BTCF0:USTF0",1753752686583,1.04512275,118340.0,118330.0,0.4984781]
["bitfinex-derivatives","BTCF0:USTF0",1753752687984,1.04512275,118340.0,118330.0,0.5739576]
["bitfinex-derivatives","BTCF0:USTF0",1753752688986,1.21412905,118340.0,118330.0,0.5739576]
["bitfinex-derivatives","BTCF0:USTF0",1753752689875,1.04512275,118340.0,118330.0,0.5739576]
["bitfinex-derivatives","BTCF0:USTF0",1753752692078,0.36960275,118340.0,118330.0,0.7864251]
["bitfinex-derivatives","BTCF0:USTF0",1753752692278,1.04508275,118340.0,118330.0,0.5739576]
["bitfinex-derivatives","BTCF0:USTF0",1753752694985,0.36960275,118340.0,118330.0,0.5739576]
["bitfinex-derivatives","BTCF0:USTF0",1753752695185,1.04504275,118340.0,118330.0,0.5739576]
["bitfinex-derivatives","BTCF0:USTF0",1753752697880,0.36960275,118340.0,118330.0,0.5739576]
["bitfinex-derivatives","BTCF0:USTF0",1753752698186,1.04504275,118340.0,118330.0,0.5739576]
["bitfinex-derivatives","BTCF0:USTF0",1753752700886,1.04500275,118340.0,118330.0,0.5739576]
["bitfinex-derivatives","BTCF0:USTF0",1753752701287,1.04500275,118340.0,118330.0,0.7864251]
["bitfinex-derivatives","BTCF0:USTF0",1753752701684,0.30186,118340.0,118330.0,0.7864251]
["bitfinex-derivatives","BTCF0:USTF0",1753752701891,0.97726,118340.0,118330.0,0.7864251]
["bitfinex-derivatives","BTCF0:USTF0",1753752706595,0.97722,118340.0,118330.0,0.7864251]
["bitfinex-derivatives","BTCF0:USTF0",1753752707091,0.97722,118340.0,118330.0,0.7109456]
["bitfinex-derivatives","BTCF0:USTF0",1753752709395,0.30186,118340.0,118330.0,0.7109456]
["bitfinex-derivatives","BTCF0:USTF0",1753752709592,0.97722,118340.0,118330.0,0.7109456]
["bitfinex-derivatives","BTCF0:USTF0",1753752712290,0.97718,118340.0,118330.0,0.7109456]
["bitfinex-derivatives","BTCF0:USTF0",1753752715296,0.97714,118340.0,118330.0,0.7109456]
["bitfinex-derivatives","BTCF0:USTF0",1753752716999,0.97714,118340.0,118330.0,0.7864251]
["bitfinex-derivatives","BTCF0:USTF0",1753752718096,0.9771,118340.0,118330.0,0.7864251]
["bitfinex-derivatives","BTCF0:USTF0",1753752718396,0.9771,118340.0,118330.0,0.7109456]
["bitfinex-derivatives","BTCF0:USTF0",1753752718796,0.9771,118340.0,118330.0,0.81648135]
["bitfinex-derivatives","BTCF0:USTF0",1753752722796,0.9771,118340.0,118330.0,0.7109456]
["bitfinex-derivatives","BTCF0:USTF0",1753752723198,0.9771,118340.0,118330.0,0.81648135]
["bitfinex-derivatives","BTCF0:USTF0",1753752723398,0.97715,118340.0,118330.0,0.81648135]
["bitfinex-derivatives","BTCF0:USTF0",1753752723703,0.30191,118340.0,118330.0,0.81648135]
["bitfinex-derivatives","BTCF0:USTF0",1753752723903,0.97711,118340.0,118330.0,0.81648135]
["bitfinex-derivatives","BTCF0:USTF0",1753752726203,0.97711,118340.0,118330.0,0.89209312]
["bitfinex-derivatives","BTCF0:USTF0",1753752726404,0.97711,118340.0,118330.0,0.78655737]
["bitfinex-derivatives","BTCF0:USTF0",1753752726603,0.30191,118340.0,118330.0,0.78655737]
["bitfinex-derivatives","BTCF0:USTF0",1753752726804,0.97707,118340.0,118330.0,0.78655737]
["bitfinex-derivatives","BTCF0:USTF0",1753752727907,0.30191,118340.0,118330.0,0.78655737]
["bitfinex-derivatives","BTCF0:USTF0",1753752728110,0.97707,118340.0,118330.0,0.78655737]
["bitfinex-derivatives","BTCF0:USTF0",1753752728901,0.97707,118340.0,118330.0,0.7109456]
["bitfinex-derivatives","BTCF0:USTF0",1753752729210,0.97707,118340.0,118330.0,0.7865484]
["bitfinex-derivatives","BTCF0:USTF0",1753752730510,0.30191,118340.0,118330.0,0.7865484]
["bitfinex-derivatives","BTCF0:USTF0",1753752730813,0.97707,118340.0,118330.0,0.7865484]
["bitfinex-derivatives","BTCF0:USTF0",1753752731405,0.30191,118340.0,118330.0,0.7865484]
["bitfinex-derivatives","BTCF0:USTF0",1753752731609,0.97586,118340.0,118330.0,0.7865484]
["bitfinex-derivatives","BTCF0:USTF0",1753752731810,0.97586,118340.0,118330.0,0.7109456]
["bitfinex-derivatives","BTCF0:USTF0",1753752732410,0.97586,118340.0,118330.0,0.7865587]
["bitfinex-derivatives","BTCF0:USTF0",1753752735306,0.30074,118340.0,118330.0,0.7865587]
["bitfinex-derivatives","BTCF0:USTF0",1753752736212,0.30074,118340.0,118330.0,0.7109456]
["bitfinex-derivatives","BTCF0:USTF0",1753752737314,0.30074,118340.0,118330.0,0.81648135]
["bitfinex-derivatives","BTCF0:USTF0",1753752738520,0.30074,118340.0,118330.0,0.7109456]
["bitfinex-derivatives","BTCF0:USTF0",1753752738911,0.30074,118340.0,118330.0,0.78654265]
["bitfinex-derivatives","BTCF0:USTF0",1753752739705,0.30074,118340.0,118330.0,0.71781265]
["bitfinex-derivatives","BTCF0:USTF0",1753752739911,0.6822136,118340.0,118330.0,0.56854515]
["bitfinex-derivatives","BTCF0:USTF0",1753752740219,0.6822136,118340.0,118330.0,0.45708515]
["bitfinex-derivatives","BTCF0:USTF0",1753752740612,0.4697461,118340.0,118330.0,0.47957515]
["bitfinex-derivatives","BTCF0:USTF0",1753752740914,0.4697461,118340.0,118330.0,0.51258515]
["bitfinex-derivatives","BTCF0:USTF0",1753752741718,0.4697461,118340.0,118330.0,0.53587515]
["bitfinex-derivatives","BTCF0:USTF0",1753752744318,0.4697461,118340.0,118330.0,0.4602781]
["bitfinex-derivatives","BTCF0:USTF0",1753752744716,0.4697461,118340.0,118330.0,0.4929481]
["bitfinex-derivatives","BTCF0:USTF0",1753752744915,0.30074,118340.0,118330.0,0.4929481]
["bitfinex-derivatives","BTCF0:USTF0",1753752745620,0.30074,118340.0,118330.0,0.2804806]
["bitfinex-derivatives","BTCF0:USTF0",1753752745813,0.30074,118340.0,118330.0,0.4929481]
["bitfinex-derivatives","BTCF0:USTF0",1753752748217,0.30074,118340.0,118330.0,0.56854515]
["bitfinex-derivatives","BTCF0:USTF0",1753752749124,0.4697461,118340.0,118330.0,0.56854515]
["bitfinex-derivatives","BTCF0:USTF0",1753752749721,0.30074,118340.0,118330.0,0.56854515]
["bitfinex-derivatives","BTCF0:USTF0",1753752757222,0.30074,118340.0,118330.0,0.4929481]
["bitfinex-derivatives","BTCF0:USTF0",1753752760619,0.469746,118340.0,118330.0,0.4929481]
["bitfinex-derivatives","BTCF0:USTF0",1753752763023,0.30074,118340.0,118330.0,0.4929481]
["bitfinex-derivatives","BTCF0:USTF0",1753752764827,0.469746,118340.0,118330.0,0.4929481]
["bitfinex-derivatives","BTCF0:USTF0",1753752767129,0.469746,118340.0,118330.0,0.56854515]
["bitfinex-derivatives","BTCF0:USTF0",1753752768827,0.6822135,118340.0,118330.0,0.56854515]
["bitfinex-derivatives","BTCF0:USTF0",1753752769027,1.144426,118340.0,118330.0,0.56854515]
["bitfinex-derivatives","BTCF0:USTF0",1753752769931,0.97542,118340.0,118330.0,0.56854515]
["bitfinex-derivatives","BTCF0:USTF0",1753752770732,1.144426,118340.0,118330.0,0.35607765]
["bitfinex-derivatives","BTCF0:USTF0",1753752770933,1.144426,118340.0,118330.0,0.56854515]
["bitfinex-derivatives","BTCF0:USTF0",1753752771132,1.3568935,118340.0,118330.0,0.56854515]
["bitfinex-derivatives","BTCF0:USTF0",1753752771830,1.144426,118340.0,118330.0,0.56854515]
["bitfinex-derivatives","BTCF0:USTF0",1753752772029,0.97542,118340.0,118330.0,0.56854515]
["bitfinex-derivatives","BTCF0:USTF0",1753752780443,0.97542,118340.0,118330.0,0.56854515]
["bitfinex-derivatives","BTCF0:USTF0",1753752785449,0.9753,118340.0,118330.0,0.78101265]
["bitfinex-derivatives","BTCF0:USTF0",1753752785843,0.9753,118340.0,118330.0,0.56854515]
["bitfinex-derivatives","BTCF0:USTF0",1753752786343,0.9753,118340.0,118330.0,0.78101265]
["bitfinex-derivatives","BTCF0:USTF0",1753752793950,0.9753,118340.0,118330.0,0.7054156]
["bitfinex-derivatives","BTCF0:USTF0",1753752800756,0.9179,118340.0,118330.0,0.7054156]
["bitfinex-derivatives","BTCF0:USTF0",1753752800957,0.9179,118340.0,118330.0,1.07385135]
["bitfinex-derivatives","BTCF0:USTF0",1753752801155,0.97074,118340.0,118330.0,1.07385135]
["bitfinex-derivatives","BTCF0:USTF0",1753752801356,0.97074,118340.0,118330.0,1.04395891]
["bitfinex-derivatives","BTCF0:USTF0",1753752802058,0.96974,118340.0,118330.0,1.04395891]
["bitfinex-derivatives","BTCF0:USTF0",1753752802359,0.96874,118340.0,118330.0,1.04395891]
["bitfinex-derivatives","BTCF0:USTF0",1753752802954,0.83472,118340.0,118330.0,1.01128891]
["bitfinex-derivatives","BTCF0:USTF0",1753752803154,0.90506,118340.0,118330.0,1.04396891]
["bitfinex-derivatives","BTCF0:USTF0",1753752803356,0.9579,118340.0,118330.0,1.04396891]
["bitfinex-derivatives","BTCF0:USTF0",1753752803850,0.9579,118340.0,118330.0,0.9683256]
["bitfinex-derivatives","BTCF0:USTF0",1753752804056,0.9579,118340.0,118330.0,1.04396078]
["bitfinex-derivatives","BTCF0:USTF0",1753752804562,0.92719,118340.0,118330.0,1.04396078]
["bitfinex-derivatives","BTCF0:USTF0",1753752804764,0.9579,118340.0,118330.0,1.04396078]
["bitfinex-derivatives","BTCF0:USTF0",1753752804965,0.2835,118340.0,118330.0,1.04396078]
["bitfinex-derivatives","BTCF0:USTF0",1753752807163,0.2835,118340.0,118330.0,0.9683256]
["bitfinex-derivatives","BTCF0:USTF0",1753752812862,0.2835,118340.0,118330.0,1.04396078]
["bitfinex-derivatives","BTCF0:USTF0",1753752816967,0.2835,118340.0,118330.0,1.14949653]
["bitfinex-derivatives","BTCF0:USTF0",1753752817166,0.2835,118340.0,118330.0,1.07386135]
["bitfinex-derivatives","BTCF0:USTF0",1753752824573,0.2835,118340.0,118330.0,1.32312635]
["bitfinex-derivatives","BTCF0:USTF0",1753752824772,0.2835,118340.0,118330.0,1.53559385]
["bitfinex-derivatives","BTCF0:USTF0",1753752826673,0.2835,118340.0,118330.0,1.53555385]
["bitfinex-derivatives","BTCF0:USTF0",1753752831576,0.452506,118340.0,118330.0,1.4300181]
["bitfinex-derivatives","BTCF0:USTF0",1753752833774,0.2835,118340.0,118330.0,1.4300181]
["bitfinex-derivatives","BTCF0:USTF0",1753752836672,0.2835,118340.0,118330.0,1.53555385]
["bitfinex-derivatives","BTCF0:USTF0",1753752847283,0.2835,118340.0,118330.0,1.50560688]
["bitfinex-derivatives","BTCF0:USTF0",1753752850086,0.25279,118340.0,118330.0,1.50560688]
["bitfinex-derivatives","BTCF0:USTF0",1753752852084,0.25279,118340.0,118330.0,1.4300181]
["bitfinex-derivatives","BTCF0:USTF0",1753752859897,0.25279,118340.0,118330.0,1.53555385]
["bitfinex-derivatives","BTCF0:USTF0",1753752860200,0.25279,118340.0,118330.0,1.27265385]
["bitfinex-derivatives","BTCF0:USTF0",1753752861601,0.25279,118340.0,118330.0,1.48512135]
["bitfinex-derivatives","BTCF0:USTF0",1753752861801,0.25279,118340.0,118330.0,1.27265385]
["bitfinex-derivatives","BTCF0:USTF0",1753752862007,0.23066,118340.0,118330.0,1.27265385]
["bitfinex-derivatives","BTCF0:USTF0",1753752864306,0.3996659,118340.0,118330.0,1.06018635]
["bitfinex-derivatives","BTCF0:USTF0",1753752864506,0.23066,118340.0,118330.0,1.27265385]
["bitfinex-derivatives","BTCF0:USTF0",1753752865906,0.23066,118340.0,118330.0,1.53555385]
["bitfinex-derivatives","BTCF0:USTF0",1753752875217,0.3996661,118340.0,118330.0,1.53555385]
["bitfinex-derivatives","BTCF0:USTF0",1753752875412,0.23066,118340.0,118330.0,1.53555385]
["bitfinex-derivatives","BTCF0:USTF0",1753752875612,0.23066,118340.0,118330.0,1.53523385]
["bitfinex-derivatives","BTCF0:USTF0",1753752875915,0.23066,118340.0,118330.0,1.4296981]
["bitfinex-derivatives","BTCF0:USTF0",1753752880512,0.399666,118340.0,118330.0,1.4296981]
["bitfinex-derivatives","BTCF0:USTF0",1753752881110,0.399666,118340.0,118330.0,0.4544106]
["bitfinex-derivatives","BTCF0:USTF0",1753752881111,0.5573935,118340.0,118330.0,0.4544106]
["bitfinex-derivatives","BTCF0:USTF0",1753752881316,0.874871,118340.0,118330.0,0.52845327]
["bitfinex-derivatives","BTCF0:USTF0",1753752881516,0.874871,118340.0,118330.0,0.56105327]
["bitfinex-derivatives","BTCF0:USTF0",1753752881711,0.6624035,118340.0,118330.0,0.79412077]
["bitfinex-derivatives","BTCF0:USTF0",1753752882016,0.6624035,118340.0,118330.0,0.7184381]
["bitfinex-derivatives","BTCF0:USTF0",1753752882215,0.6624035,118340.0,118330.0,0.7489781]
["bitfinex-derivatives","BTCF0:USTF0",1753752882715,0.6624035,118340.0,118330.0,0.82466684]
["bitfinex-derivatives","BTCF0:USTF0",1753752883613,0.6624035,118340.0,118330.0,0.56176684]
["bitfinex-derivatives","BTCF0:USTF0",1753752885319,0.6624035,118340.0,118330.0,0.34929934]
["bitfinex-derivatives","BTCF0:USTF0",1753752885523,0.6624035,118340.0,118330.0,0.2736106]
["bitfinex-derivatives","BTCF0:USTF0",1753752885720,0.874871,118340.0,118330.0,0.2736106]
["bitfinex-derivatives","BTCF0:USTF0",1753752885919,0.874871,118340.0,118330.0,0.1898706]
["bitfinex-derivatives","BTCF0:USTF0",1753752887819,0.874871,118340.0,118330.0,0.1690206]
["bitfinex-derivatives","BTCF0:USTF0",1753752889718,0.874871,118340.0,118330.0,0.24470934]
["bitfinex-derivatives","BTCF0:USTF0",1753752890826,0.3317098,118330.0,118320.0,0.37148004]
["bitfinex-derivatives","BTCF0:USTF0",1753752891021,1.3279773,118330.0,118320.0,0.37144136]
["bitfinex-derivatives","BTCF0:USTF0",1753752891218,1.3279773,118330.0,118320.0,0.1898441]
["bitfinex-derivatives","BTCF0:USTF0",1753752892525,1.8279773,118330.0,118320.0,0.1898441]
["bitfinex-derivatives","BTCF0:USTF0",1753752892726,0.2339142,118320.0,118310.0,0.5395654]
["bitfinex-derivatives","BTCF0:USTF0",1753752892923,0.8666592,118320.0,118310.0,0.1690485]
["bitfinex-derivatives","BTCF0:USTF0",1753752894421,1.3666592,118320.0,118310.0,0.1710485]
["bitfinex-derivatives","BTCF0:USTF0",1753752896020,1.3666592,118320.0,118310.0,0.1720485]
["bitfinex-derivatives","BTCF0:USTF0",1753752897226,1.3751396,118320.0,118310.0,0.1720485]
["bitfinex-derivatives","BTCF0:USTF0",1753752898431,1.3751396,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753752899125,1.5441796,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753752899328,0.3317386,118310.0,118300.0,0.2535785]
["bitfinex-derivatives","BTCF0:USTF0",1753752899533,1.3380461,118310.0,118300.0,0.211314]
["bitfinex-derivatives","BTCF0:USTF0",1753752900933,1.3380461,118310.0,118300.0,0.237124]
["bitfinex-derivatives","BTCF0:USTF0",1753752901131,1.3380461,118310.0,118300.0,0.268714]
["bitfinex-derivatives","BTCF0:USTF0",1753752901431,1.8380461,118310.0,118300.0,0.268714]
["bitfinex-derivatives","BTCF0:USTF0",1753752902732,2.0505136,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753752903321,0.3317672,118290.0,118280.0,0.2955708]
["bitfinex-derivatives","BTCF0:USTF0",1753752903527,1.3381147,118290.0,118280.0,0.3271608]
["bitfinex-derivatives","BTCF0:USTF0",1753752904122,1.40647036,118290.0,118280.0,0.5396283]
["bitfinex-derivatives","BTCF0:USTF0",1753752904324,1.40647036,118290.0,118280.0,0.3571808]
["bitfinex-derivatives","BTCF0:USTF0",1753752904736,1.40647036,118290.0,118280.0,0.3641808]
["bitfinex-derivatives","BTCF0:USTF0",1753752905236,1.40647036,118290.0,118280.0,0.5766483]
["bitfinex-derivatives","BTCF0:USTF0",1753752905741,1.40647036,118290.0,118280.0,0.3641808]
["bitfinex-derivatives","BTCF0:USTF0",1753752906334,1.40647036,118290.0,118280.0,0.3025708]
["bitfinex-derivatives","BTCF0:USTF0",1753752906538,1.40647036,118290.0,118280.0,0.3341608]
["bitfinex-derivatives","BTCF0:USTF0",1753752906940,1.40647036,118290.0,118280.0,0.3641808]
["bitfinex-derivatives","BTCF0:USTF0",1753752910840,1.40647036,118290.0,118280.0,0.5766483]
["bitfinex-derivatives","BTCF0:USTF0",1753752912238,1.40647036,118290.0,118280.0,0.3641808]
["bitfinex-derivatives","BTCF0:USTF0",1753752912441,1.40647036,118290.0,118280.0,0.5766483]
["bitfinex-derivatives","BTCF0:USTF0",1753752916445,1.40647036,118290.0,118280.0,0.3641808]
["bitfinex-derivatives","BTCF0:USTF0",1753752916649,1.40647036,118290.0,118280.0,0.57208652]
["bitfinex-derivatives","BTCF0:USTF0",1753752916846,1.40647036,118290.0,118280.0,0.32959902]
["bitfinex-derivatives","BTCF0:USTF0",1753752917250,1.40647036,118290.0,118280.0,0.27686902]
["bitfinex-derivatives","BTCF0:USTF0",1753752917846,1.40647036,118290.0,118280.0,0.30621902]
["bitfinex-derivatives","BTCF0:USTF0",1753752918254,1.19400286,118290.0,118280.0,0.32601902]
["bitfinex-derivatives","BTCF0:USTF0",1753752918450,1.40647036,118290.0,118280.0,0.32601902]
["bitfinex-derivatives","BTCF0:USTF0",1753752918965,1.40647036,118290.0,118280.0,0.35591902]
["bitfinex-derivatives","BTCF0:USTF0",1753752919962,1.40647036,118290.0,118280.0,0.56838652]
["bitfinex-derivatives","BTCF0:USTF0",1753752920464,1.40647036,118290.0,118280.0,0.35591902]
["bitfinex-derivatives","BTCF0:USTF0",1753752920665,1.40647036,118290.0,118280.0,0.56838652]
["bitfinex-derivatives","BTCF0:USTF0",1753752921060,1.40647036,118290.0,118280.0,0.32601902]
["bitfinex-derivatives","BTCF0:USTF0",1753752921365,1.40647036,118290.0,118280.0,0.27686902]
["bitfinex-derivatives","BTCF0:USTF0",1753752923366,1.40647036,118290.0,118280.0,0.30621902]
["bitfinex-derivatives","BTCF0:USTF0",1753752924666,1.40647036,118290.0,118280.0,0.32601902]
["bitfinex-derivatives","BTCF0:USTF0",1753752925667,1.40647036,118290.0,118280.0,0.35591902]
["bitfinex-derivatives","BTCF0:USTF0",1753752926970,1.61893786,118290.0,118280.0,0.27386902]
["bitfinex-derivatives","BTCF0:USTF0",1753752927169,1.61893786,118290.0,118280.0,0.21278722]
["bitfinex-derivatives","BTCF0:USTF0",1753752928274,1.61893786,118290.0,118280.0,0.21078722]
["bitfinex-derivatives","BTCF0:USTF0",1753752930474,2.11893786,118290.0,118280.0,0.21078722]
["bitfinex-derivatives","BTCF0:USTF0",1753752931369,1.90647036,118290.0,118280.0,0.21078722]
["bitfinex-derivatives","BTCF0:USTF0",1753752937080,1.9263611,118290.0,118280.0,0.21078722]
["bitfinex-derivatives","BTCF0:USTF0",1753752940376,2.1388286,118290.0,118280.0,0.21078722]
["bitfinex-derivatives","BTCF0:USTF0",1753752940677,2.11893786,118290.0,118280.0,0.21078722]
["bitfinex-derivatives","BTCF0:USTF0",1753752943784,2.13883869,118290.0,118280.0,0.21078722]
["bitfinex-derivatives","BTCF0:USTF0",1753752943975,2.13883869,118290.0,118280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753752944181,0.3285516,118280.0,118270.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1753752944377,0.8734866,118280.0,118270.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1753752944881,0.8819628,118280.0,118270.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1753752945479,1.3819628,118280.0,118270.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1753752946786,1.3819628,118280.0,118270.0,0.2596463]
["bitfinex-derivatives","BTCF0:USTF0",1753752949585,1.3819628,118280.0,118270.0,0.33529636]
["bitfinex-derivatives","BTCF0:USTF0",1753752951187,1.3819628,118280.0,118270.0,0.2596463]
["bitfinex-derivatives","BTCF0:USTF0",1753752951582,1.3819628,118280.0,118270.0,0.2173702]
["bitfinex-derivatives","BTCF0:USTF0",1753752951883,2.8819628,118280.0,118270.0,0.2173702]
["bitfinex-derivatives","BTCF0:USTF0",1753752952085,2.8819628,118280.0,118270.0,0.1750941]
["bitfinex-derivatives","BTCF0:USTF0",1753752952387,1.3819628,118280.0,118270.0,0.1750941]
["bitfinex-derivatives","BTCF0:USTF0",1753752955893,1.3819628,118280.0,118270.0,0.2730441]
["bitfinex-derivatives","BTCF0:USTF0",1753752956187,1.3819628,118280.0,118270.0,0.2440041]
["bitfinex-derivatives","BTCF0:USTF0",1753752964397,1.3819628,118280.0,118270.0,0.1954341]
["bitfinex-derivatives","BTCF0:USTF0",1753752964596,1.3819628,118280.0,118270.0,0.1750941]
["bitfinex-derivatives","BTCF0:USTF0",1753752967997,0.3285661,118270.0,118260.0,0.1691094]
["bitfinex-derivatives","BTCF0:USTF0",1753752968193,1.5405011,118270.0,118260.0,0.1691094]
["bitfinex-derivatives","BTCF0:USTF0",1753752969293,0.3285805,118260.0,118250.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1753752969502,0.8605155,118260.0,118250.0,0.28464486]
["bitfinex-derivatives","BTCF0:USTF0",1753752969796,0.8565155,118260.0,118250.0,0.28464486]
["bitfinex-derivatives","BTCF0:USTF0",1753752970201,0.8565155,118260.0,118250.0,0.11551006]
["bitfinex-derivatives","BTCF0:USTF0",1753752970500,0.8565155,118260.0,118250.0,0.09599006]
["bitfinex-derivatives","BTCF0:USTF0",1753752970799,0.8565155,118260.0,118250.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1753752971398,0.8565155,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753752972102,1.068983,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753752972890,0.233199,118240.0,118230.0,0.48808465]
["bitfinex-derivatives","BTCF0:USTF0",1753752973097,1.541384,118240.0,118230.0,0.41243459]
["bitfinex-derivatives","BTCF0:USTF0",1753752973404,1.540384,118240.0,118230.0,0.3939683]
["bitfinex-derivatives","BTCF0:USTF0",1753752974502,1.540384,118240.0,118230.0,0.3992683]
["bitfinex-derivatives","BTCF0:USTF0",1753752976203,1.540384,118240.0,118230.0,0.4042683]
["bitfinex-derivatives","BTCF0:USTF0",1753752976603,1.540384,118240.0,118230.0,0.3448783]
["bitfinex-derivatives","BTCF0:USTF0",1753752976799,1.540384,118240.0,118230.0,0.3728683]
["bitfinex-derivatives","BTCF0:USTF0",1753752977304,1.540384,118240.0,118230.0,0.4032083]
["bitfinex-derivatives","BTCF0:USTF0",1753752977992,0.862544,118240.0,118230.0,0.4032083]
["bitfinex-derivatives","BTCF0:USTF0",1753752978201,1.3280765,118240.0,118230.0,0.4032083]
["bitfinex-derivatives","BTCF0:USTF0",1753752980400,1.3280765,118240.0,118230.0,0.6156758]
["bitfinex-derivatives","BTCF0:USTF0",1753752983006,0.6500765,118240.0,118230.0,0.6156758]
["bitfinex-derivatives","BTCF0:USTF0",1753752983206,1.3278365,118240.0,118230.0,0.6156758]
["bitfinex-derivatives","BTCF0:USTF0",1753752983409,1.1596075,118240.0,118230.0,0.6156758]
["bitfinex-derivatives","BTCF0:USTF0",1753752983611,0.82605,118240.0,118230.0,0.6156758]
["bitfinex-derivatives","BTCF0:USTF0",1753752984408,0.87624,118240.0,118230.0,0.6156758]
["bitfinex-derivatives","BTCF0:USTF0",1753752986202,0.3696727,118260.0,118250.0,0.2666147]
["bitfinex-derivatives","BTCF0:USTF0",1753752986505,1.3797002,118260.0,118250.0,0.4790822]
["bitfinex-derivatives","BTCF0:USTF0",1753752987708,1.3797002,118260.0,118250.0,0.4800822]
["bitfinex-derivatives","BTCF0:USTF0",1753752987899,1.1682875,118260.0,118250.0,0.4800822]
["bitfinex-derivatives","BTCF0:USTF0",1753752988099,1.1682875,118260.0,118250.0,0.4820822]
["bitfinex-derivatives","BTCF0:USTF0",1753752988304,1.3374079,118260.0,118250.0,0.4820822]
["bitfinex-derivatives","BTCF0:USTF0",1753752988707,1.1682875,118260.0,118250.0,0.4820822]
["bitfinex-derivatives","BTCF0:USTF0",1753752988911,1.1249404,118260.0,118250.0,0.55301654]
["bitfinex-derivatives","BTCF0:USTF0",1753752989411,0.4473804,118260.0,118250.0,0.55301654]
["bitfinex-derivatives","BTCF0:USTF0",1753752989606,1.1250604,118260.0,118250.0,0.55301654]
["bitfinex-derivatives","BTCF0:USTF0",1753752989911,1.1250604,118260.0,118250.0,0.2696147]
["bitfinex-derivatives","BTCF0:USTF0",1753752991209,0.4473804,118260.0,118250.0,0.2696147]
["bitfinex-derivatives","BTCF0:USTF0",1753752991505,1.1249004,118260.0,118250.0,0.2696147]
["bitfinex-derivatives","BTCF0:USTF0",1753752994111,1.40830224,118260.0,118250.0,0.2696147]
["bitfinex-derivatives","BTCF0:USTF0",1753752995312,0.73078224,118260.0,118250.0,0.2696147]
["bitfinex-derivatives","BTCF0:USTF0",1753752995510,1.40810224,118260.0,118250.0,0.2696147]
["bitfinex-derivatives","BTCF0:USTF0",1753752996818,1.1247004,118260.0,118250.0,0.2696147]
["bitfinex-derivatives","BTCF0:USTF0",1753752999311,0.4473804,118260.0,118250.0,0.2696147]
["bitfinex-derivatives","BTCF0:USTF0",1753752999512,1.1241404,118260.0,118250.0,0.2696147]
["bitfinex-derivatives","BTCF0:USTF0",1753753001116,1.1241404,118260.0,118250.0,0.2392747]
["bitfinex-derivatives","BTCF0:USTF0",1753753006016,0.4473804,118260.0,118250.0,0.2392747]
["bitfinex-derivatives","BTCF0:USTF0",1753753006219,1.1237004,118260.0,118250.0,0.2392747]
["bitfinex-derivatives","BTCF0:USTF0",1753753008917,0.4473804,118260.0,118250.0,0.2392747]
["bitfinex-derivatives","BTCF0:USTF0",1753753009117,1.1235004,118260.0,118250.0,0.2392747]
["bitfinex-derivatives","BTCF0:USTF0",1753753010821,1.33606639,118260.0,118250.0,0.2392747]
["bitfinex-derivatives","BTCF0:USTF0",1753753011021,1.33606639,118260.0,118250.0,0.45184069]
["bitfinex-derivatives","BTCF0:USTF0",1753753011833,0.4473804,118260.0,118250.0,0.40433069]
["bitfinex-derivatives","BTCF0:USTF0",1753753012031,0.098,118260.0,118250.0,0.69538668]
["bitfinex-derivatives","BTCF0:USTF0",1753753012230,1.0004961,118270.0,118260.0,0.2673504]
["bitfinex-derivatives","BTCF0:USTF0",1753753012428,1.0504961,118270.0,118260.0,0.69248238]
["bitfinex-derivatives","BTCF0:USTF0",1753753012934,1.26306209,118270.0,118260.0,0.69248238]
["bitfinex-derivatives","BTCF0:USTF0",1753753013233,1.26334209,118270.0,118260.0,0.70083122]
["bitfinex-derivatives","BTCF0:USTF0",1753753014237,1.26318209,118270.0,118260.0,0.70183122]
["bitfinex-derivatives","BTCF0:USTF0",1753753015237,1.26318209,118270.0,118260.0,0.41077523]
["bitfinex-derivatives","BTCF0:USTF0",1753753015432,1.26318209,118270.0,118260.0,0.44057523]
["bitfinex-derivatives","BTCF0:USTF0",1753753015832,1.26318209,118270.0,118260.0,0.46012523]
["bitfinex-derivatives","BTCF0:USTF0",1753753017640,1.26318209,118270.0,118260.0,0.45177639]
["bitfinex-derivatives","BTCF0:USTF0",1753753019834,1.26318209,118270.0,118260.0,0.52742645]
["bitfinex-derivatives","BTCF0:USTF0",1753753020230,1.0506161,118270.0,118260.0,0.52742645]
["bitfinex-derivatives","BTCF0:USTF0",1753753020430,1.0506161,118270.0,118260.0,0.45177639]
["bitfinex-derivatives","BTCF0:USTF0",1753753020641,1.26318209,118270.0,118260.0,0.45177639]
["bitfinex-derivatives","BTCF0:USTF0",1753753020842,1.26318209,118270.0,118260.0,0.40242639]
["bitfinex-derivatives","BTCF0:USTF0",1753753021240,1.26318209,118270.0,118260.0,0.43222639]
["bitfinex-derivatives","BTCF0:USTF0",1753753022044,1.0506161,118270.0,118260.0,0.43222639]
["bitfinex-derivatives","BTCF0:USTF0",1753753022243,1.26318209,118270.0,118260.0,0.45177639]
["bitfinex-derivatives","BTCF0:USTF0",1753753024245,0.3746961,118270.0,118260.0,0.66434238]
["bitfinex-derivatives","BTCF0:USTF0",1753753024448,0.88139,118270.0,118260.0,0.69348238]
["bitfinex-derivatives","BTCF0:USTF0",1753753024644,1.0504961,118270.0,118260.0,0.69348238]
["bitfinex-derivatives","BTCF0:USTF0",1753753028951,0.88139,118270.0,118260.0,0.69348238]
["bitfinex-derivatives","BTCF0:USTF0",1753753029143,0.88131,118270.0,118260.0,0.69348238]
["bitfinex-derivatives","BTCF0:USTF0",1753753031049,1.26298209,118270.0,118260.0,0.55656645]
["bitfinex-derivatives","BTCF0:USTF0",1753753031253,1.26298209,118270.0,118260.0,0.52742645]
["bitfinex-derivatives","BTCF0:USTF0",1753753032048,1.26290209,118270.0,118260.0,0.52742645]
["bitfinex-derivatives","BTCF0:USTF0",1753753033452,0.88123,118270.0,118260.0,0.55469645]
["bitfinex-derivatives","BTCF0:USTF0",1753753033653,1.26290209,118270.0,118260.0,0.76726244]
["bitfinex-derivatives","BTCF0:USTF0",1753753033853,1.0503361,118270.0,118260.0,0.76726244]
["bitfinex-derivatives","BTCF0:USTF0",1753753034058,1.26290209,118270.0,118260.0,0.76726244]
["bitfinex-derivatives","BTCF0:USTF0",1753753034355,1.26290209,118270.0,118260.0,0.69161238]
["bitfinex-derivatives","BTCF0:USTF0",1753753034555,1.26290209,118270.0,118260.0,0.47904639]
["bitfinex-derivatives","BTCF0:USTF0",1753753034855,1.26342209,118270.0,118260.0,0.69161238]
["bitfinex-derivatives","BTCF0:USTF0",1753753035360,1.26342209,118270.0,118260.0,0.47904639]
["bitfinex-derivatives","BTCF0:USTF0",1753753036257,1.26342209,118270.0,118260.0,0.45177639]
["bitfinex-derivatives","BTCF0:USTF0",1753753037760,1.26330209,118270.0,118260.0,0.45177639]
["bitfinex-derivatives","BTCF0:USTF0",1753753044065,1.26330209,118270.0,118260.0,0.69161238]
["bitfinex-derivatives","BTCF0:USTF0",1753753047167,1.26330209,118270.0,118260.0,0.2664804]
["bitfinex-derivatives","BTCF0:USTF0",1753753047361,1.26330209,118270.0,118260.0,0.47904639]
["bitfinex-derivatives","BTCF0:USTF0",1753753048165,1.26330209,118270.0,118260.0,0.45177639]
["bitfinex-derivatives","BTCF0:USTF0",1753753051168,1.26330209,118270.0,118260.0,0.5275865]
["bitfinex-derivatives","BTCF0:USTF0",1753753051567,1.26330209,118270.0,118260.0,0.45177639]
["bitfinex-derivatives","BTCF0:USTF0",1753753052168,1.0507361,118270.0,118260.0,0.47904639]
["bitfinex-derivatives","BTCF0:USTF0",1753753052367,1.26330209,118270.0,118260.0,0.47904639]
["bitfinex-derivatives","BTCF0:USTF0",1753753056275,1.0507361,118270.0,118260.0,0.47904639]
["bitfinex-derivatives","BTCF0:USTF0",1753753056465,1.26330209,118270.0,118260.0,0.47904639]
["bitfinex-derivatives","BTCF0:USTF0",1753753057773,1.26330209,118270.0,118260.0,0.69161238]
["bitfinex-derivatives","BTCF0:USTF0",1753753059172,0.87812,118270.0,118260.0,0.76742211]
["bitfinex-derivatives","BTCF0:USTF0",1753753059373,1.0472262,118270.0,118260.0,0.76742211]
["bitfinex-derivatives","BTCF0:USTF0",1753753059872,1.0472262,118270.0,118260.0,0.69161238]
["bitfinex-derivatives","BTCF0:USTF0",1753753060073,0.3250662,118270.0,118260.0,0.69161238]
["bitfinex-derivatives","BTCF0:USTF0",1753753060275,0.82785,118270.0,118260.0,0.69161238]
["bitfinex-derivatives","BTCF0:USTF0",1753753060773,0.82785,118270.0,118260.0,0.79714813]
["bitfinex-derivatives","BTCF0:USTF0",1753753061170,0.05391,118280.0,118270.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1753753061378,1.0550318,118280.0,118270.0,0.81445118]
["bitfinex-derivatives","BTCF0:USTF0",1753753061676,0.25719,118280.0,118270.0,0.91998693]
["bitfinex-derivatives","BTCF0:USTF0",1753753061873,0.25719,118280.0,118270.0,0.81445118]
["bitfinex-derivatives","BTCF0:USTF0",1753753062772,0.14274,118280.0,118270.0,1.48977118]
["bitfinex-derivatives","BTCF0:USTF0",1753753063079,0.14274,118280.0,118270.0,1.59530693]
["bitfinex-derivatives","BTCF0:USTF0",1753753063080,0.05491,118280.0,118270.0,1.59530693]
["bitfinex-derivatives","BTCF0:USTF0",1753753063472,0.05491,118280.0,118270.0,1.56547856]
["bitfinex-derivatives","BTCF0:USTF0",1753753063874,0.05491,118280.0,118270.0,1.82837856]
["bitfinex-derivatives","BTCF0:USTF0",1753753064480,1.14147639,118310.0,118270.0,1.82837856]
["bitfinex-derivatives","BTCF0:USTF0",1753753064481,0.14777,118300.0,118290.0,0.2627676]
["bitfinex-derivatives","BTCF0:USTF0",1753753064683,0.14777,118300.0,118290.0,1.36329958]
["bitfinex-derivatives","BTCF0:USTF0",1753753065877,0.03938,118310.0,118300.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1753753066079,0.25777,118310.0,118300.0,0.89038366]
["bitfinex-derivatives","BTCF0:USTF0",1753753066782,0.21102,118310.0,118300.0,0.89038366]
["bitfinex-derivatives","BTCF0:USTF0",1753753067577,0.21402,118310.0,118300.0,0.81467628]
["bitfinex-derivatives","BTCF0:USTF0",1753753067979,0.02408,118310.0,118300.0,0.81467628]
["bitfinex-derivatives","BTCF0:USTF0",1753753068179,0.08572,118310.0,118300.0,0.82320066]
["bitfinex-derivatives","BTCF0:USTF0",1753753068887,0.08572,118310.0,118300.0,0.68115789]
["bitfinex-derivatives","BTCF0:USTF0",1753753069186,0.003,118310.0,118300.0,0.68115789]
["bitfinex-derivatives","BTCF0:USTF0",1753753069390,0.0362,118310.0,118300.0,0.68115789]
["bitfinex-derivatives","BTCF0:USTF0",1753753070088,0.0352,118310.0,118300.0,0.68115789]
["bitfinex-derivatives","BTCF0:USTF0",1753753070385,0.0352,118310.0,118300.0,0.75686527]
["bitfinex-derivatives","BTCF0:USTF0",1753753070386,0.0342,118310.0,118300.0,0.75686527]
["bitfinex-derivatives","BTCF0:USTF0",1753753071084,0.0332,118310.0,118300.0,0.75686527]
["bitfinex-derivatives","BTCF0:USTF0",1753753071781,0.08372,118310.0,118300.0,0.75686527]
["bitfinex-derivatives","BTCF0:USTF0",1753753071981,0.4478189,118310.0,118300.0,0.73030527]
["bitfinex-derivatives","BTCF0:USTF0",1753753072181,0.73090811,118310.0,118300.0,0.30083378]
["bitfinex-derivatives","BTCF0:USTF0",1753753072584,0.4478189,118310.0,118300.0,0.3207194]
["bitfinex-derivatives","BTCF0:USTF0",1753753072791,0.4478189,118310.0,118300.0,0.32933695]
["bitfinex-derivatives","BTCF0:USTF0",1753753072981,0.73090811,118310.0,118300.0,0.2729994]
["bitfinex-derivatives","BTCF0:USTF0",1753753073188,0.73090811,118310.0,118300.0,0.1690632]
["bitfinex-derivatives","BTCF0:USTF0",1753753075394,0.4478189,118310.0,118300.0,0.1884732]
["bitfinex-derivatives","BTCF0:USTF0",1753753075690,0.4478189,118310.0,118300.0,0.2168832]
["bitfinex-derivatives","BTCF0:USTF0",1753753076788,0.4478189,118310.0,118300.0,0.2077832]
["bitfinex-derivatives","BTCF0:USTF0",1753753076993,0.4478189,118310.0,118300.0,0.54584241]
["bitfinex-derivatives","BTCF0:USTF0",1753753077893,0.14877,118310.0,118300.0,0.54584241]
["bitfinex-derivatives","BTCF0:USTF0",1753753078791,0.001,118310.0,118300.0,1.48454241]
["bitfinex-derivatives","BTCF0:USTF0",1753753081791,0.05428,118310.0,118300.0,1.48454241]
["bitfinex-derivatives","BTCF0:USTF0",1753753081990,0.08372,118310.0,118300.0,1.48454241]
["bitfinex-derivatives","BTCF0:USTF0",1753753083395,0.437819,118310.0,118300.0,1.1749732]
["bitfinex-derivatives","BTCF0:USTF0",1753753083595,0.437819,118310.0,118300.0,0.4990932]
["bitfinex-derivatives","BTCF0:USTF0",1753753084096,0.437819,118310.0,118300.0,0.5256532]
["bitfinex-derivatives","BTCF0:USTF0",1753753085694,0.437819,118310.0,118300.0,0.4990932]
["bitfinex-derivatives","BTCF0:USTF0",1753753086796,0.437819,118310.0,118300.0,0.4706832]
["bitfinex-derivatives","BTCF0:USTF0",1753753086797,0.72090821,118310.0,118300.0,0.4706832]
["bitfinex-derivatives","BTCF0:USTF0",1753753086996,0.72090821,118310.0,118300.0,0.4319632]
["bitfinex-derivatives","BTCF0:USTF0",1753753087899,0.72090821,118310.0,118300.0,0.2168832]
["bitfinex-derivatives","BTCF0:USTF0",1753753088397,0.437819,118310.0,118300.0,0.2168832]
["bitfinex-derivatives","BTCF0:USTF0",1753753093803,0.437819,118310.0,118300.0,0.1690632]
["bitfinex-derivatives","BTCF0:USTF0",1753753095107,0.437819,118310.0,118300.0,0.2168932]
["bitfinex-derivatives","BTCF0:USTF0",1753753097805,0.437819,118310.0,118300.0,0.2351732]
["bitfinex-derivatives","BTCF0:USTF0",1753753099607,0.44630678,118310.0,118300.0,0.2351732]
["bitfinex-derivatives","BTCF0:USTF0",1753753100704,0.44630678,118310.0,118300.0,0.1690632]
["bitfinex-derivatives","BTCF0:USTF0",1753753100908,0.3155432,118300.0,118290.0,0.3619803]
["bitfinex-derivatives","BTCF0:USTF0",1753753101105,1.1206232,118300.0,118290.0,0.3619803]
["bitfinex-derivatives","BTCF0:USTF0",1753753101315,1.1206232,118300.0,118290.0,0.3902903]
["bitfinex-derivatives","BTCF0:USTF0",1753753101609,1.6206232,118300.0,118290.0,0.3902903]
["bitfinex-derivatives","BTCF0:USTF0",1753753102210,1.6206232,118300.0,118290.0,0.3912903]
["bitfinex-derivatives","BTCF0:USTF0",1753753105207,1.6206232,118300.0,118290.0,0.67437951]
["bitfinex-derivatives","BTCF0:USTF0",1753753106412,1.29493,118300.0,118290.0,0.67437951]
["bitfinex-derivatives","BTCF0:USTF0",1753753106911,1.32144,118300.0,118290.0,0.67437951]
["bitfinex-derivatives","BTCF0:USTF0",1753753107314,0.82144,118300.0,118290.0,0.67437951]
["bitfinex-derivatives","BTCF0:USTF0",1753753108220,0.14648,118300.0,118290.0,0.67437951]
["bitfinex-derivatives","BTCF0:USTF0",1753753108516,0.26648,118300.0,118290.0,0.67437951]
["bitfinex-derivatives","BTCF0:USTF0",1753753109618,0.14648,118300.0,118290.0,0.67437951]
["bitfinex-derivatives","BTCF0:USTF0",1753753110120,0.25648,118300.0,118290.0,0.67437951]
["bitfinex-derivatives","BTCF0:USTF0",1753753111718,0.4255432,118300.0,118290.0,0.67437951]
["bitfinex-derivatives","BTCF0:USTF0",1753753112220,0.4255432,118300.0,118290.0,0.75008689]
["bitfinex-derivatives","BTCF0:USTF0",1753753115021,0.3155432,118300.0,118290.0,0.75008689]
["bitfinex-derivatives","BTCF0:USTF0",1753753115229,0.4355432,118300.0,118290.0,0.75008689]
["bitfinex-derivatives","BTCF0:USTF0",1753753122923,0.4355432,118300.0,118290.0,0.42472918]
["bitfinex-derivatives","BTCF0:USTF0",1753753123130,0.71863241,118300.0,118290.0,0.35415068]
["bitfinex-derivatives","BTCF0:USTF0",1753753123323,0.71863241,118300.0,118290.0,0.24578488]
["bitfinex-derivatives","BTCF0:USTF0",1753753123518,0.71863241,118300.0,118290.0,0.1700775]
["bitfinex-derivatives","BTCF0:USTF0",1753753123919,0.71863241,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753124334,1.21863241,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753124722,1.21863241,118300.0,118290.0,0.07670738]
["bitfinex-derivatives","BTCF0:USTF0",1753753125832,1.21863241,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753127329,1.21863241,118300.0,118280.0,0.24478998]
["bitfinex-derivatives","BTCF0:USTF0",1753753127330,0.3090418,118280.0,118270.0,0.3597315]
["bitfinex-derivatives","BTCF0:USTF0",1753753127530,1.38689101,118280.0,118270.0,0.3597315]
["bitfinex-derivatives","BTCF0:USTF0",1753753128030,1.1038018,118280.0,118270.0,0.3873515]
["bitfinex-derivatives","BTCF0:USTF0",1753753129338,1.17294012,118280.0,118270.0,0.3873515]
["bitfinex-derivatives","BTCF0:USTF0",1753753129530,1.17294012,118280.0,118270.0,0.3893515]
["bitfinex-derivatives","BTCF0:USTF0",1753753130231,1.17294012,118280.0,118270.0,0.3923515]
["bitfinex-derivatives","BTCF0:USTF0",1753753132036,1.18119184,118280.0,118270.0,0.3923515]
["bitfinex-derivatives","BTCF0:USTF0",1753753134629,1.18119184,118280.0,118270.0,0.3647315]
["bitfinex-derivatives","BTCF0:USTF0",1753753137441,1.18119184,118280.0,118270.0,0.44043888]
["bitfinex-derivatives","BTCF0:USTF0",1753753138543,1.18119184,118280.0,118270.0,0.3647315]
["bitfinex-derivatives","BTCF0:USTF0",1753753139846,1.18119184,118280.0,118270.0,0.3597315]
["bitfinex-derivatives","BTCF0:USTF0",1753753140142,1.18119184,118280.0,118270.0,0.3627315]
["bitfinex-derivatives","BTCF0:USTF0",1753753140342,1.18119184,118280.0,118270.0,0.3903515]
["bitfinex-derivatives","BTCF0:USTF0",1753753141649,1.17294012,118280.0,118270.0,0.3903515]
["bitfinex-derivatives","BTCF0:USTF0",1753753141946,1.17294012,118280.0,118270.0,0.67344071]
["bitfinex-derivatives","BTCF0:USTF0",1753753144545,0.49818012,118280.0,118270.0,0.67344071]
["bitfinex-derivatives","BTCF0:USTF0",1753753144752,0.06813832,118280.0,118270.0,1.63136992]
["bitfinex-derivatives","BTCF0:USTF0",1753753144947,0.77169,118300.0,118290.0,0.2063776]
["bitfinex-derivatives","BTCF0:USTF0",1753753145155,1.0938533,118300.0,118290.0,0.54359681]
["bitfinex-derivatives","BTCF0:USTF0",1753753145355,0.4190133,118300.0,118290.0,0.54359681]
["bitfinex-derivatives","BTCF0:USTF0",1753753145554,1.0938533,118300.0,118290.0,0.54359681]
["bitfinex-derivatives","BTCF0:USTF0",1753753146248,1.0948533,118300.0,118290.0,0.54359681]
["bitfinex-derivatives","BTCF0:USTF0",1753753147348,1.0958533,118300.0,118290.0,0.54359681]
["bitfinex-derivatives","BTCF0:USTF0",1753753147954,1.16328812,118300.0,118290.0,0.54359681]
["bitfinex-derivatives","BTCF0:USTF0",1753753150757,1.16328812,118300.0,118290.0,0.55191388]
["bitfinex-derivatives","BTCF0:USTF0",1753753151455,1.16328812,118300.0,118290.0,0.54359681]
["bitfinex-derivatives","BTCF0:USTF0",1753753153357,1.16328812,118300.0,118290.0,0.2328876]
["bitfinex-derivatives","BTCF0:USTF0",1753753155054,1.44637733,118300.0,118290.0,0.2328876]
["bitfinex-derivatives","BTCF0:USTF0",1753753155358,1.16328812,118300.0,118290.0,0.2328876]
["bitfinex-derivatives","BTCF0:USTF0",1753753155559,1.44637733,118300.0,118290.0,0.1690776]
["bitfinex-derivatives","BTCF0:USTF0",1753753155953,0.2864674,118290.0,118280.0,0.32933048]
["bitfinex-derivatives","BTCF0:USTF0",1753753156159,0.70642661,118290.0,118280.0,0.2536231]
["bitfinex-derivatives","BTCF0:USTF0",1753753156657,1.20642661,118290.0,118280.0,0.2536231]
["bitfinex-derivatives","BTCF0:USTF0",1753753157652,1.29097061,118290.0,118280.0,0.1690917]
["bitfinex-derivatives","BTCF0:USTF0",1753753157848,1.33324301,118290.0,118280.0,0.1690917]
["bitfinex-derivatives","BTCF0:USTF0",1753753175364,1.33324301,118290.0,118270.0,0.1529792]
["bitfinex-derivatives","BTCF0:USTF0",1753753175570,1.27120091,118280.0,118270.0,0.2536462]
["bitfinex-derivatives","BTCF0:USTF0",1753753175771,1.38120091,118280.0,118270.0,0.2536462]
["bitfinex-derivatives","BTCF0:USTF0",1753753175968,1.38120091,118280.0,118270.0,0.2722662]
["bitfinex-derivatives","BTCF0:USTF0",1753753176166,1.38120091,118280.0,118270.0,0.2984162]
["bitfinex-derivatives","BTCF0:USTF0",1753753176975,1.0981117,118280.0,118270.0,0.2994162]
["bitfinex-derivatives","BTCF0:USTF0",1753753177175,1.0981117,118280.0,118270.0,0.3014162]
["bitfinex-derivatives","BTCF0:USTF0",1753753178375,1.0981117,118280.0,118270.0,0.3195662]
["bitfinex-derivatives","BTCF0:USTF0",1753753178674,1.10665879,118280.0,118270.0,0.3195662]
["bitfinex-derivatives","BTCF0:USTF0",1753753178869,1.10665879,118280.0,118270.0,0.3185662]
["bitfinex-derivatives","BTCF0:USTF0",1753753179075,1.10665879,118280.0,118270.0,0.3195662]
["bitfinex-derivatives","BTCF0:USTF0",1753753180374,1.10665879,118280.0,118270.0,0.39527358]
["bitfinex-derivatives","BTCF0:USTF0",1753753186578,1.67283721,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753753186784,1.74448564,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753753186972,1.53187669,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753753187372,2.03187669,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753753187978,2.03187669,118280.0,118270.0,0.1721059]
["bitfinex-derivatives","BTCF0:USTF0",1753753188979,1.89003636,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753753189472,0.3105062,118270.0,118260.0,0.07570738]
["bitfinex-derivatives","BTCF0:USTF0",1753753189677,0.2260605,118260.0,118250.0,0.34687678]
["bitfinex-derivatives","BTCF0:USTF0",1753753189873,1.38225807,118260.0,118250.0,0.34687678]
["bitfinex-derivatives","BTCF0:USTF0",1753753190279,1.38225807,118260.0,118250.0,0.13546738]
["bitfinex-derivatives","BTCF0:USTF0",1753753190573,0.2556547,118250.0,118240.0,0.38917738]
["bitfinex-derivatives","BTCF0:USTF0",1753753190777,0.4205347,118250.0,118240.0,0.41598738]
["bitfinex-derivatives","BTCF0:USTF0",1753753191281,0.4205347,118250.0,118240.0,0.38917738]
["bitfinex-derivatives","BTCF0:USTF0",1753753192078,0.4185347,118250.0,118240.0,0.41598738]
["bitfinex-derivatives","BTCF0:USTF0",1753753192284,0.4185347,118250.0,118240.0,0.37370108]
["bitfinex-derivatives","BTCF0:USTF0",1753753192578,0.70191227,118250.0,118240.0,0.37370108]
["bitfinex-derivatives","BTCF0:USTF0",1753753193174,0.4185347,118250.0,118240.0,0.37370108]
["bitfinex-derivatives","BTCF0:USTF0",1753753193380,0.4185347,118250.0,118240.0,0.2979937]
["bitfinex-derivatives","BTCF0:USTF0",1753753193677,0.4175347,118250.0,118240.0,0.2979937]
["bitfinex-derivatives","BTCF0:USTF0",1753753194574,0.4175347,118250.0,118240.0,0.2989937]
["bitfinex-derivatives","BTCF0:USTF0",1753753195174,0.4175347,118250.0,118240.0,0.58237127]
["bitfinex-derivatives","BTCF0:USTF0",1753753195377,0.2514,118250.0,118240.0,0.58237127]
["bitfinex-derivatives","BTCF0:USTF0",1753753195681,0.2514,118250.0,118240.0,0.2989937]
["bitfinex-derivatives","BTCF0:USTF0",1753753195981,0.2514,118250.0,118240.0,0.3009937]
["bitfinex-derivatives","BTCF0:USTF0",1753753197282,0.2514,118250.0,118240.0,0.37670108]
["bitfinex-derivatives","BTCF0:USTF0",1753753197475,0.4205348,118250.0,118240.0,0.37670108]
["bitfinex-derivatives","BTCF0:USTF0",1753753199181,0.4205348,118250.0,118240.0,0.3009937]
["bitfinex-derivatives","BTCF0:USTF0",1753753199679,0.42912015,118250.0,118240.0,0.3009937]
["bitfinex-derivatives","BTCF0:USTF0",1753753205584,0.2514,118250.0,118240.0,0.3009937]
["bitfinex-derivatives","BTCF0:USTF0",1753753206085,0.4205352,118250.0,118240.0,0.58437127]
["bitfinex-derivatives","BTCF0:USTF0",1753753206284,0.4205352,118250.0,118240.0,0.3009937]
["bitfinex-derivatives","BTCF0:USTF0",1753753206985,0.42883841,118250.0,118240.0,0.3009937]
["bitfinex-derivatives","BTCF0:USTF0",1753753207385,0.71221598,118250.0,118240.0,0.3009937]
["bitfinex-derivatives","BTCF0:USTF0",1753753207985,0.70391277,118250.0,118240.0,0.3009937]
["bitfinex-derivatives","BTCF0:USTF0",1753753208285,0.2514,118250.0,118240.0,0.58437127]
["bitfinex-derivatives","BTCF0:USTF0",1753753208486,0.8854,118250.0,118240.0,0.58437127]
["bitfinex-derivatives","BTCF0:USTF0",1753753208886,0.11,118250.0,118240.0,0.58437127]
["bitfinex-derivatives","BTCF0:USTF0",1753753209088,0.7886,118250.0,118240.0,0.58437127]
["bitfinex-derivatives","BTCF0:USTF0",1753753209584,0.82211,118250.0,118240.0,0.58437127]
["bitfinex-derivatives","BTCF0:USTF0",1753753210186,0.84348,118250.0,118240.0,0.58437127]
["bitfinex-derivatives","BTCF0:USTF0",1753753210788,0.86832,118250.0,118240.0,0.58437127]
["bitfinex-derivatives","BTCF0:USTF0",1753753211086,0.75832,118250.0,118240.0,0.58437127]
["bitfinex-derivatives","BTCF0:USTF0",1753753211290,0.73348,118250.0,118240.0,0.58437127]
["bitfinex-derivatives","BTCF0:USTF0",1753753211689,0.69997,118250.0,118240.0,0.58437127]
["bitfinex-derivatives","BTCF0:USTF0",1753753212390,0.73348,118250.0,118240.0,0.58437127]
["bitfinex-derivatives","BTCF0:USTF0",1753753212587,0.73348,118250.0,118240.0,0.66007865]
["bitfinex-derivatives","BTCF0:USTF0",1753753212987,0.05488,118250.0,118240.0,0.58437127]
["bitfinex-derivatives","BTCF0:USTF0",1753753213291,0.05488,118250.0,118240.0,0.66007865]
["bitfinex-derivatives","BTCF0:USTF0",1753753215595,0.07948,118250.0,118240.0,0.66007865]
["bitfinex-derivatives","BTCF0:USTF0",1753753216198,0.07948,118250.0,118240.0,0.58437127]
["bitfinex-derivatives","BTCF0:USTF0",1753753216499,0.07948,118250.0,118240.0,0.68990702]
["bitfinex-derivatives","BTCF0:USTF0",1753753216893,0.07948,118250.0,118240.0,0.83158705]
["bitfinex-derivatives","BTCF0:USTF0",1753753217289,0.07948,118250.0,118240.0,0.80178187]
["bitfinex-derivatives","BTCF0:USTF0",1753753217784,0.70445,118260.0,118250.0,0.253906]
["bitfinex-derivatives","BTCF0:USTF0",1753753217785,0.77629,118260.0,118250.0,0.253906]
["bitfinex-derivatives","BTCF0:USTF0",1753753217991,0.88629,118260.0,118250.0,0.4664348]
["bitfinex-derivatives","BTCF0:USTF0",1753753218193,0.91207,118260.0,118250.0,0.4664348]
["bitfinex-derivatives","BTCF0:USTF0",1753753218392,0.9294,118260.0,118250.0,0.4664348]
["bitfinex-derivatives","BTCF0:USTF0",1753753219193,0.92904,118260.0,118250.0,0.4664348]
["bitfinex-derivatives","BTCF0:USTF0",1753753220797,0.929,118260.0,118250.0,0.54316537]
["bitfinex-derivatives","BTCF0:USTF0",1753753222898,0.929,118260.0,118250.0,0.4674348]
["bitfinex-derivatives","BTCF0:USTF0",1753753223892,0.20793,118260.0,118250.0,0.4425248]
["bitfinex-derivatives","BTCF0:USTF0",1753753224100,0.03282,118260.0,118250.0,0.6799636]
["bitfinex-derivatives","BTCF0:USTF0",1753753224295,0.05545,118260.0,118250.0,0.75569417]
["bitfinex-derivatives","BTCF0:USTF0",1753753224903,0.05545,118260.0,118250.0,0.6799636]
["bitfinex-derivatives","BTCF0:USTF0",1753753225608,0.01963,118260.0,118250.0,0.69857281]
["bitfinex-derivatives","BTCF0:USTF0",1753753225897,0.05545,118270.0,118260.0,0.2538924]
["bitfinex-derivatives","BTCF0:USTF0",1753753226198,0.05545,118270.0,118260.0,0.75465228]
["bitfinex-derivatives","BTCF0:USTF0",1753753226398,0.08005,118270.0,118260.0,0.75465228]
["bitfinex-derivatives","BTCF0:USTF0",1753753226801,0.08005,118270.0,118260.0,0.61286816]
["bitfinex-derivatives","BTCF0:USTF0",1753753227301,1.2715743,118300.0,118290.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1753753227500,2.0588543,118300.0,118290.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1753753227894,2.1162743,118300.0,118290.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1753753228098,2.6162743,118300.0,118290.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1753753229802,2.6202743,118300.0,118290.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1753753230401,2.6262743,118300.0,118290.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1753753233407,2.61771482,118300.0,118290.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1753753233709,1.94043482,118300.0,118290.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1753753234008,2.61739482,118300.0,118290.0,0.51321348]
["bitfinex-derivatives","BTCF0:USTF0",1753753235305,2.61739482,118300.0,118290.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1753753237104,2.61739482,118300.0,118290.0,0.48818348]
["bitfinex-derivatives","BTCF0:USTF0",1753753237309,2.61739482,118300.0,118290.0,0.53812348]
["bitfinex-derivatives","BTCF0:USTF0",1753753237611,1.44759482,118300.0,118290.0,0.53812348]
["bitfinex-derivatives","BTCF0:USTF0",1753753238111,1.00543482,118300.0,118290.0,0.53812348]
["bitfinex-derivatives","BTCF0:USTF0",1753753248819,1.00543482,118300.0,118290.0,0.467253]
["bitfinex-derivatives","BTCF0:USTF0",1753753252514,1.00543482,118300.0,118290.0,0.442343]
["bitfinex-derivatives","BTCF0:USTF0",1753753252713,1.21783782,118300.0,118290.0,0.442343]
["bitfinex-derivatives","BTCF0:USTF0",1753753254824,1.38690482,118300.0,118290.0,0.382483]
["bitfinex-derivatives","BTCF0:USTF0",1753753255025,1.38690482,118300.0,118280.0,0.38993761]
["bitfinex-derivatives","BTCF0:USTF0",1753753255026,0.3078113,118290.0,118280.0,0.0422705]
["bitfinex-derivatives","BTCF0:USTF0",1753753255315,0.3078113,118290.0,118280.0,0.2113608]
["bitfinex-derivatives","BTCF0:USTF0",1753753255316,0.6402143,118290.0,118280.0,0.2113608]
["bitfinex-derivatives","BTCF0:USTF0",1753753255717,1.1402143,118290.0,118280.0,0.1690903]
["bitfinex-derivatives","BTCF0:USTF0",1753753256021,1.3526173,118290.0,118280.0,0.1690903]
["bitfinex-derivatives","BTCF0:USTF0",1753753256522,1.1402143,118290.0,118280.0,0.1690903]
["bitfinex-derivatives","BTCF0:USTF0",1753753256822,1.21416907,118290.0,118280.0,0.1690903]
["bitfinex-derivatives","BTCF0:USTF0",1753753257022,1.21816907,118290.0,118280.0,0.1690903]
["bitfinex-derivatives","BTCF0:USTF0",1753753257218,1.21816907,118290.0,118270.0,0.1268319]
["bitfinex-derivatives","BTCF0:USTF0",1753753257219,1.34498597,118290.0,118270.0,0.1268319]
["bitfinex-derivatives","BTCF0:USTF0",1753753257418,1.34498597,118290.0,118260.0,0.2536835]
["bitfinex-derivatives","BTCF0:USTF0",1753753257419,0.2244199,118270.0,118260.0,0.2536835]
["bitfinex-derivatives","BTCF0:USTF0",1753753257617,0.71119767,118270.0,118260.0,0.2959637]
["bitfinex-derivatives","BTCF0:USTF0",1753753258016,0.71119767,118270.0,118260.0,0.1691242]
["bitfinex-derivatives","BTCF0:USTF0",1753753258219,0.71119767,118270.0,118250.0,0.10317301]
["bitfinex-derivatives","BTCF0:USTF0",1753753258524,0.4712583,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753258722,1.1471783,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753258924,1.1883178,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753259828,1.97167557,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753260325,1.97467557,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753260823,1.97567557,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753261526,1.98394036,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753264530,1.94166066,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753266132,1.93339587,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753266324,1.89111767,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753266724,1.72200777,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753267721,1.72200777,118270.0,118260.0,0.2283141]
["bitfinex-derivatives","BTCF0:USTF0",1753753268028,1.89111727,118270.0,118260.0,0.2526341]
["bitfinex-derivatives","BTCF0:USTF0",1753753268228,1.89111727,118270.0,118260.0,0.2283141]
["bitfinex-derivatives","BTCF0:USTF0",1753753268530,1.89111727,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753268825,1.89940562,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753278746,1.82860908,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753280947,1.82860908,118270.0,118260.0,0.38168533]
["bitfinex-derivatives","BTCF0:USTF0",1753753281343,1.82032073,118270.0,118260.0,0.38168533]
["bitfinex-derivatives","BTCF0:USTF0",1753753281742,1.82032073,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753282043,1.82032073,118270.0,118260.0,0.40757533]
["bitfinex-derivatives","BTCF0:USTF0",1753753283848,1.82873389,118270.0,118260.0,0.40757533]
["bitfinex-derivatives","BTCF0:USTF0",1753753287856,1.82873389,118270.0,118260.0,0.38168533]
["bitfinex-derivatives","BTCF0:USTF0",1753753288255,1.82873389,118270.0,118260.0,0.1691241]
["bitfinex-derivatives","BTCF0:USTF0",1753753288556,1.82873389,118270.0,118260.0,0.38168533]
["bitfinex-derivatives","BTCF0:USTF0",1753753289857,1.82873389,118270.0,118260.0,0.40757533]
["bitfinex-derivatives","BTCF0:USTF0",1753753291256,1.82873389,118270.0,118260.0,0.42409533]
["bitfinex-derivatives","BTCF0:USTF0",1753753295558,1.82873389,118270.0,118260.0,0.44090533]
["bitfinex-derivatives","BTCF0:USTF0",1753753295860,1.82032073,118270.0,118260.0,0.2534741]
["bitfinex-derivatives","BTCF0:USTF0",1753753296158,1.65065123,118270.0,118260.0,0.70469656]
["bitfinex-derivatives","BTCF0:USTF0",1753753296358,1.81975843,118270.0,118260.0,0.49213533]
["bitfinex-derivatives","BTCF0:USTF0",1753753296958,1.31975843,118270.0,118260.0,0.49213533]
["bitfinex-derivatives","BTCF0:USTF0",1753753300556,1.31975843,118270.0,118260.0,0.70469656]
["bitfinex-derivatives","BTCF0:USTF0",1753753300758,1.31975843,118270.0,118260.0,0.49213533]
["bitfinex-derivatives","BTCF0:USTF0",1753753301163,1.1071972,118270.0,118260.0,0.49213533]
["bitfinex-derivatives","BTCF0:USTF0",1753753301358,1.31975843,118270.0,118260.0,0.49213533]
["bitfinex-derivatives","BTCF0:USTF0",1753753303766,1.31975843,118270.0,118260.0,0.56783761]
["bitfinex-derivatives","BTCF0:USTF0",1753753304865,1.31971843,118270.0,118260.0,0.56783761]
["bitfinex-derivatives","BTCF0:USTF0",1753753307368,1.31971843,118270.0,118260.0,0.49213533]
["bitfinex-derivatives","BTCF0:USTF0",1753753307961,1.31971843,118270.0,118260.0,0.47607533]
["bitfinex-derivatives","BTCF0:USTF0",1753753308369,1.31971843,118270.0,118260.0,0.46603533]
["bitfinex-derivatives","BTCF0:USTF0",1753753308569,0.3068715,118260.0,118250.0,0.46722804]
["bitfinex-derivatives","BTCF0:USTF0",1753753308770,0.62943273,118260.0,118250.0,0.63635094]
["bitfinex-derivatives","BTCF0:USTF0",1753753309074,0.62943273,118260.0,118250.0,0.61025094]
["bitfinex-derivatives","BTCF0:USTF0",1753753309371,0.62943273,118260.0,118250.0,0.63635094]
["bitfinex-derivatives","BTCF0:USTF0",1753753309669,0.24775,118260.0,118250.0,0.63635094]
["bitfinex-derivatives","BTCF0:USTF0",1753753310366,0.24875,118260.0,118250.0,0.63635094]
["bitfinex-derivatives","BTCF0:USTF0",1753753312272,0.4178715,118260.0,118250.0,0.63635094]
["bitfinex-derivatives","BTCF0:USTF0",1753753314069,0.63043273,118260.0,118250.0,0.63635094]
["bitfinex-derivatives","BTCF0:USTF0",1753753314369,0.46131123,118260.0,118250.0,0.63635094]
["bitfinex-derivatives","BTCF0:USTF0",1753753315166,0.63043273,118260.0,118250.0,0.63635094]
["bitfinex-derivatives","BTCF0:USTF0",1753753315469,0.4178715,118260.0,118250.0,0.63635094]
["bitfinex-derivatives","BTCF0:USTF0",1753753315874,0.63043273,118260.0,118250.0,0.63635094]
["bitfinex-derivatives","BTCF0:USTF0",1753753319067,0.46131123,118260.0,118250.0,0.63635094]
["bitfinex-derivatives","BTCF0:USTF0",1753753319666,0.24875,118260.0,118250.0,0.63635094]
["bitfinex-derivatives","BTCF0:USTF0",1753753320869,0.24875,118260.0,118250.0,0.71205322]
["bitfinex-derivatives","BTCF0:USTF0",1753753321170,0.92399,118260.0,118250.0,0.71205322]
["bitfinex-derivatives","BTCF0:USTF0",1753753323663,0.111,118260.0,118250.0,0.71205322]
["bitfinex-derivatives","BTCF0:USTF0",1753753323864,0.7862,118260.0,118250.0,0.84891217]
["bitfinex-derivatives","BTCF0:USTF0",1753753324064,0.6762,118260.0,118250.0,0.92461445]
["bitfinex-derivatives","BTCF0:USTF0",1753753324273,0.001,118260.0,118250.0,0.84891217]
["bitfinex-derivatives","BTCF0:USTF0",1753753324470,0.001,118260.0,118250.0,0.95444792]
["bitfinex-derivatives","BTCF0:USTF0",1753753325759,0.001,118260.0,118250.0,1.21734792]
["bitfinex-derivatives","BTCF0:USTF0",1753753335273,0.001,118260.0,118250.0,1.11181217]
["bitfinex-derivatives","BTCF0:USTF0",1753753337375,0.001,118260.0,118250.0,1.21779139]
["bitfinex-derivatives","BTCF0:USTF0",1753753340781,0.03548,118260.0,118250.0,1.21779733]
["bitfinex-derivatives","BTCF0:USTF0",1753753341082,0.05679,118260.0,118250.0,1.21779733]
["bitfinex-derivatives","BTCF0:USTF0",1753753347184,0.05679,118260.0,118250.0,1.19918812]
["bitfinex-derivatives","BTCF0:USTF0",1753753349089,0.001,118260.0,118250.0,1.19918812]
["bitfinex-derivatives","BTCF0:USTF0",1753753354392,0.001,118260.0,118250.0,1.09320296]
["bitfinex-derivatives","BTCF0:USTF0",1753753357290,0.001,118260.0,118250.0,1.19939283]
["bitfinex-derivatives","BTCF0:USTF0",1753753361797,0.03548,118260.0,118250.0,1.19939283]
["bitfinex-derivatives","BTCF0:USTF0",1753753364598,0.03548,118260.0,118250.0,1.09320296]
["bitfinex-derivatives","BTCF0:USTF0",1753753365300,0.001,118260.0,118250.0,1.09320296]
["bitfinex-derivatives","BTCF0:USTF0",1753753365500,0.05677,118260.0,118250.0,1.09320296]
["bitfinex-derivatives","BTCF0:USTF0",1753753367701,0.05677,118260.0,118250.0,1.19940875]
["bitfinex-derivatives","BTCF0:USTF0",1753753368103,0.05677,118260.0,118250.0,1.09320296]
["bitfinex-derivatives","BTCF0:USTF0",1753753370295,0.0239,118260.0,118250.0,1.09320296]
["bitfinex-derivatives","BTCF0:USTF0",1753753370598,0.001,118260.0,118250.0,1.09320296]
["bitfinex-derivatives","BTCF0:USTF0",1753753374210,0.001,118260.0,118250.0,1.19940735]
["bitfinex-derivatives","BTCF0:USTF0",1753753377601,0.03387,118260.0,118250.0,1.19940735]
["bitfinex-derivatives","BTCF0:USTF0",1753753377807,0.05677,118260.0,118250.0,1.19940735]
["bitfinex-derivatives","BTCF0:USTF0",1753753378504,0.001,118260.0,118250.0,1.19940735]
["bitfinex-derivatives","BTCF0:USTF0",1753753378802,0.62720203,118260.0,118250.0,0.97816004]
["bitfinex-derivatives","BTCF0:USTF0",1753753379002,0.62720203,118260.0,118250.0,0.79607563]
["bitfinex-derivatives","BTCF0:USTF0",1753753379604,0.3046408,118260.0,118250.0,0.79607563]
["bitfinex-derivatives","BTCF0:USTF0",1753753379808,0.4246408,118260.0,118250.0,0.79607563]
["bitfinex-derivatives","BTCF0:USTF0",1753753380210,0.13552,118260.0,118250.0,1.00863686]
["bitfinex-derivatives","BTCF0:USTF0",1753753380410,0.0539,118260.0,118250.0,1.00863686]
["bitfinex-derivatives","BTCF0:USTF0",1753753380806,0.0239,118260.0,118250.0,1.00863686]
["bitfinex-derivatives","BTCF0:USTF0",1753753381209,0.2258906,118260.0,118250.0,1.00863686]
["bitfinex-derivatives","BTCF0:USTF0",1753753381409,0.2415606,118260.0,118250.0,1.00863686]
["bitfinex-derivatives","BTCF0:USTF0",1753753381608,0.3046406,118260.0,118250.0,1.00863686]
["bitfinex-derivatives","BTCF0:USTF0",1753753382009,0.13552,118260.0,118250.0,1.00863686]
["bitfinex-derivatives","BTCF0:USTF0",1753753382309,0.24552,118260.0,118250.0,1.00863686]
["bitfinex-derivatives","BTCF0:USTF0",1753753383111,0.4146405,118260.0,118250.0,1.00863686]
["bitfinex-derivatives","BTCF0:USTF0",1753753383609,0.4146405,118260.0,118250.0,0.74573686]
["bitfinex-derivatives","BTCF0:USTF0",1753753384114,0.24552,118260.0,118250.0,0.74573686]
["bitfinex-derivatives","BTCF0:USTF0",1753753384610,0.24552,118260.0,118250.0,0.82159642]
["bitfinex-derivatives","BTCF0:USTF0",1753753385213,0.13552,118260.0,118250.0,0.82159642]
["bitfinex-derivatives","BTCF0:USTF0",1753753385810,0.13552,118260.0,118250.0,0.74573686]
["bitfinex-derivatives","BTCF0:USTF0",1753753387310,0.11042,118260.0,118250.0,0.74573686]
["bitfinex-derivatives","BTCF0:USTF0",1753753387510,0.11042,118260.0,118250.0,0.85194125]
["bitfinex-derivatives","BTCF0:USTF0",1753753387805,0.001,118260.0,118250.0,0.85194125]
["bitfinex-derivatives","BTCF0:USTF0",1753753389513,0.001,118260.0,118250.0,1.11484125]
["bitfinex-derivatives","BTCF0:USTF0",1753753390220,0.001,118260.0,118250.0,1.00863686]
["bitfinex-derivatives","BTCF0:USTF0",1753753390912,0.49129173,118290.0,118280.0,0.2752519]
["bitfinex-derivatives","BTCF0:USTF0",1753753390913,0.2827909,118290.0,118280.0,0.2752519]
["bitfinex-derivatives","BTCF0:USTF0",1753753391114,0.23942,118290.0,118280.0,0.70037436]
["bitfinex-derivatives","BTCF0:USTF0",1753753391307,0.16857,118290.0,118280.0,0.70037436]
["bitfinex-derivatives","BTCF0:USTF0",1753753391711,0.23942,118290.0,118280.0,0.70037436]
["bitfinex-derivatives","BTCF0:USTF0",1753753391911,0.26452,118290.0,118280.0,0.70037436]
["bitfinex-derivatives","BTCF0:USTF0",1753753392215,0.26452,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753392416,0.4365975,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753392616,0.26752,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753392815,0.21981,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753393017,0.24242,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753393321,0.26578,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753393915,0.133,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753394311,0.16883,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753394520,0.1921,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753395031,0.3777276,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753395230,0.4391476,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753399535,0.4391476,118290.0,118280.0,0.28349807]
["bitfinex-derivatives","BTCF0:USTF0",1753753399728,0.4391476,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753399923,0.14007,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753400131,0.11671,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753400332,0.09496,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753401139,0.07865,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753401837,0.0621,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753404140,0.2311776,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753404439,0.4157876,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753404741,0.4391476,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753405236,0.4361476,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753405436,0.4381476,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753406242,0.4361476,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753406430,0.4391476,118290.0,118280.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1753753410445,0.4391476,118290.0,118280.0,0.70037436]
["bitfinex-derivatives","BTCF0:USTF0",1753753410646,0.65170883,118290.0,118280.0,0.70037436]
["bitfinex-derivatives","BTCF0:USTF0",1753753410945,0.65170883,118290.0,118280.0,0.70880826]
["bitfinex-derivatives","BTCF0:USTF0",1753753411146,0.65170883,118290.0,118280.0,0.49624703]
["bitfinex-derivatives","BTCF0:USTF0",1753753412844,0.65170883,118290.0,118280.0,0.48781313]
["bitfinex-derivatives","BTCF0:USTF0",1753753413842,0.4391476,118290.0,118280.0,0.48781313]
["bitfinex-derivatives","BTCF0:USTF0",1753753414143,0.4191476,118290.0,118280.0,0.70037436]
["bitfinex-derivatives","BTCF0:USTF0",1753753415547,0.14007,118290.0,118280.0,0.70866218]
["bitfinex-derivatives","BTCF0:USTF0",1753753415845,0.26007,118290.0,118280.0,0.70866218]
["bitfinex-derivatives","BTCF0:USTF0",1753753418347,0.4291476,118290.0,118280.0,0.28353972]
["bitfinex-derivatives","BTCF0:USTF0",1753753418546,0.4291476,118290.0,118280.0,0.49610095]
["bitfinex-derivatives","BTCF0:USTF0",1753753420451,0.4291476,118290.0,118280.0,0.57192291]
["bitfinex-derivatives","BTCF0:USTF0",1753753420648,0.4291476,118290.0,118280.0,0.49610095]
["bitfinex-derivatives","BTCF0:USTF0",1753753422454,0.14007,118290.0,118280.0,0.57192291]
["bitfinex-derivatives","BTCF0:USTF0",1753753422656,0.26007,118290.0,118280.0,0.57192291]
["bitfinex-derivatives","BTCF0:USTF0",1753753423053,0.26007,118290.0,118280.0,0.49610095]
["bitfinex-derivatives","BTCF0:USTF0",1753753423553,0.4291476,118290.0,118280.0,0.49610095]
["bitfinex-derivatives","BTCF0:USTF0",1753753425457,0.4291476,118290.0,118280.0,0.57192291]
["bitfinex-derivatives","BTCF0:USTF0",1753753433167,0.3091476,118290.0,118280.0,0.49610095]
["bitfinex-derivatives","BTCF0:USTF0",1753753433367,0.4391476,118290.0,118280.0,0.49610095]
["bitfinex-derivatives","BTCF0:USTF0",1753753433767,0.4391476,118290.0,118280.0,0.60230534]
["bitfinex-derivatives","BTCF0:USTF0",1753753437070,0.4291476,118290.0,118280.0,0.60230534]
["bitfinex-derivatives","BTCF0:USTF0",1753753437369,0.4291476,118290.0,118280.0,0.81486657]
["bitfinex-derivatives","BTCF0:USTF0",1753753438169,0.4291476,118290.0,118280.0,0.80657875]
["bitfinex-derivatives","BTCF0:USTF0",1753753438366,0.64170883,118290.0,118280.0,0.54383752]
["bitfinex-derivatives","BTCF0:USTF0",1753753438761,0.85427006,118290.0,118280.0,0.35115168]
["bitfinex-derivatives","BTCF0:USTF0",1753753439066,0.85427006,118290.0,118280.0,0.24494729]
["bitfinex-derivatives","BTCF0:USTF0",1753753439269,1.14170883,118290.0,118280.0,0.24494729]
["bitfinex-derivatives","BTCF0:USTF0",1753753441174,1.15008601,118290.0,118280.0,0.24494729]
["bitfinex-derivatives","BTCF0:USTF0",1753753442473,1.15008601,118290.0,118280.0,0.169092]
["bitfinex-derivatives","BTCF0:USTF0",1753753452583,1.15008601,118290.0,118270.0,0.0845499]
["bitfinex-derivatives","BTCF0:USTF0",1753753452789,1.39980426,118280.0,118270.0,0.2113739]
["bitfinex-derivatives","BTCF0:USTF0",1753753452984,1.50980426,118280.0,118270.0,0.2113739]
["bitfinex-derivatives","BTCF0:USTF0",1753753453180,1.63662916,118280.0,118270.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1753753454389,1.63962916,118280.0,118270.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1753753454587,2.13962916,118280.0,118270.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1753753456587,2.14162916,118280.0,118270.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1753753464798,2.14162916,118280.0,118270.0,0.192286]
["bitfinex-derivatives","BTCF0:USTF0",1753753465398,2.14162916,118280.0,118270.0,0.40484723]
["bitfinex-derivatives","BTCF0:USTF0",1753753465691,2.14162916,118280.0,118270.0,0.192286]
["bitfinex-derivatives","BTCF0:USTF0",1753753465899,2.14162916,118280.0,118270.0,0.206856]
["bitfinex-derivatives","BTCF0:USTF0",1753753466099,2.14162916,118280.0,118270.0,0.228986]
["bitfinex-derivatives","BTCF0:USTF0",1753753466800,2.14162916,118280.0,118270.0,0.244956]
["bitfinex-derivatives","BTCF0:USTF0",1753753467397,2.14162916,118280.0,118270.0,0.32081129]
["bitfinex-derivatives","BTCF0:USTF0",1753753469301,2.14162916,118280.0,118270.0,0.53337252]
["bitfinex-derivatives","BTCF0:USTF0",1753753470194,2.14162916,118280.0,118270.0,0.29868129]
["bitfinex-derivatives","BTCF0:USTF0",1753753470394,2.14162916,118280.0,118270.0,0.24496129]
["bitfinex-derivatives","BTCF0:USTF0",1753753471406,1.46538916,118280.0,118270.0,0.24496129]
["bitfinex-derivatives","BTCF0:USTF0",1753753471600,2.14166916,118280.0,118270.0,0.24496129]
["bitfinex-derivatives","BTCF0:USTF0",1753753475805,0.3012956,118270.0,118260.0,0.61793752]
["bitfinex-derivatives","BTCF0:USTF0",1753753476006,0.62385683,118270.0,118260.0,0.07585529]
["bitfinex-derivatives","BTCF0:USTF0",1753753476211,0.62385683,118270.0,118260.0,0.24497519]
["bitfinex-derivatives","BTCF0:USTF0",1753753477007,1.12385683,118270.0,118260.0,0.07585529]
["bitfinex-derivatives","BTCF0:USTF0",1753753477509,1.12485683,118270.0,118260.0,0.07585529]
["bitfinex-derivatives","BTCF0:USTF0",1753753477715,1.12485683,118270.0,118260.0,0.24497529]
["bitfinex-derivatives","BTCF0:USTF0",1753753478714,1.12685683,118270.0,118260.0,0.24497529]
["bitfinex-derivatives","BTCF0:USTF0",1753753481015,1.12685683,118270.0,118260.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1753753481214,0.1691343,118250.0,118240.0,0.6667853]
["bitfinex-derivatives","BTCF0:USTF0",1753753481414,1.29984553,118250.0,118240.0,0.55054091]
["bitfinex-derivatives","BTCF0:USTF0",1753753481615,1.29984553,118250.0,118240.0,0.55216373]
["bitfinex-derivatives","BTCF0:USTF0",1753753482616,1.29984553,118250.0,118240.0,0.55316373]
["bitfinex-derivatives","BTCF0:USTF0",1753753483109,1.29984553,118250.0,118240.0,0.55416373]
["bitfinex-derivatives","BTCF0:USTF0",1753753483309,1.29984553,118250.0,118240.0,0.46827373]
["bitfinex-derivatives","BTCF0:USTF0",1753753483505,1.29984553,118250.0,118240.0,0.2557125]
["bitfinex-derivatives","BTCF0:USTF0",1753753483714,1.29984553,118250.0,118240.0,0.50747373]
["bitfinex-derivatives","BTCF0:USTF0",1753753483910,1.29984553,118250.0,118240.0,0.54503373]
["bitfinex-derivatives","BTCF0:USTF0",1753753483911,1.30848514,118250.0,118240.0,0.54503373]
["bitfinex-derivatives","BTCF0:USTF0",1753753484614,1.29984553,118250.0,118240.0,0.54503373]
["bitfinex-derivatives","BTCF0:USTF0",1753753484815,1.29984553,118250.0,118240.0,0.55507373]
["bitfinex-derivatives","BTCF0:USTF0",1753753488413,1.29984553,118250.0,118240.0,0.57113373]
["bitfinex-derivatives","BTCF0:USTF0",1753753489120,1.0872843,118250.0,118240.0,0.57113373]
["bitfinex-derivatives","BTCF0:USTF0",1753753489420,1.29984553,118250.0,118240.0,0.57113373]
["bitfinex-derivatives","BTCF0:USTF0",1753753492519,1.0872843,118250.0,118240.0,0.57113373]
["bitfinex-derivatives","BTCF0:USTF0",1753753492721,1.29984553,118250.0,118240.0,0.57113373]
["bitfinex-derivatives","BTCF0:USTF0",1753753493422,1.29984553,118250.0,118240.0,0.78369496]
["bitfinex-derivatives","BTCF0:USTF0",1753753495421,1.29984553,118250.0,118240.0,0.57113373]
["bitfinex-derivatives","BTCF0:USTF0",1753753497525,1.29984553,118250.0,118240.0,0.85955025]
["bitfinex-derivatives","BTCF0:USTF0",1753753497725,1.0872843,118250.0,118240.0,0.85955025]
["bitfinex-derivatives","BTCF0:USTF0",1753753498023,1.29984553,118250.0,118240.0,0.85955025]
["bitfinex-derivatives","BTCF0:USTF0",1753753499828,1.0872843,118250.0,118240.0,0.85955025]
["bitfinex-derivatives","BTCF0:USTF0",1753753500026,1.29984553,118250.0,118240.0,0.85955025]
["bitfinex-derivatives","BTCF0:USTF0",1753753500625,0.09571,118250.0,118240.0,0.85955025]
["bitfinex-derivatives","BTCF0:USTF0",1753753500827,0.6752,118250.0,118240.0,0.85955025]
["bitfinex-derivatives","BTCF0:USTF0",1753753501122,0.70713,118250.0,118240.0,0.85955025]
["bitfinex-derivatives","BTCF0:USTF0",1753753501330,0.72873,118250.0,118240.0,0.85955025]
["bitfinex-derivatives","BTCF0:USTF0",1753753503430,0.72873,118250.0,118240.0,0.78369496]
["bitfinex-derivatives","BTCF0:USTF0",1753753503931,0.7439,118250.0,118240.0,0.78369496]
["bitfinex-derivatives","BTCF0:USTF0",1753753506239,0.7439,118250.0,118240.0,0.88989935]
["bitfinex-derivatives","BTCF0:USTF0",1753753506943,0.76311,118250.0,118240.0,0.88989935]
["bitfinex-derivatives","BTCF0:USTF0",1753753507543,0.76311,118250.0,118240.0,0.78369496]
["bitfinex-derivatives","BTCF0:USTF0",1753753508446,0.76311,118250.0,118240.0,0.96579091]
["bitfinex-derivatives","BTCF0:USTF0",1753753508947,0.80152,118250.0,118240.0,0.85958652]
["bitfinex-derivatives","BTCF0:USTF0",1753753511146,0.80152,118250.0,118240.0,0.78369496]
["bitfinex-derivatives","BTCF0:USTF0",1753753512852,0.12632,118250.0,118240.0,0.78369496]
["bitfinex-derivatives","BTCF0:USTF0",1753753513737,0.2954545,118250.0,118240.0,0.85962323]
["bitfinex-derivatives","BTCF0:USTF0",1753753513943,0.2954545,118250.0,118240.0,0.78369496]
["bitfinex-derivatives","BTCF0:USTF0",1753753514349,0.4054545,118250.0,118240.0,0.78369496]
["bitfinex-derivatives","BTCF0:USTF0",1753753516749,0.3954545,118250.0,118240.0,0.78369496]
["bitfinex-derivatives","BTCF0:USTF0",1753753520548,0.2954545,118250.0,118240.0,0.78369496]
["bitfinex-derivatives","BTCF0:USTF0",1753753520749,0.4054545,118250.0,118240.0,0.78369496]
["bitfinex-derivatives","BTCF0:USTF0",1753753521148,0.61801573,118250.0,118240.0,0.78369496]
["bitfinex-derivatives","BTCF0:USTF0",1753753522046,0.61801573,118250.0,118240.0,0.73515496]
["bitfinex-derivatives","BTCF0:USTF0",1753753522250,0.61801573,118250.0,118240.0,0.55875846]
["bitfinex-derivatives","BTCF0:USTF0",1753753522450,0.61801573,118250.0,118240.0,0.58202846]
["bitfinex-derivatives","BTCF0:USTF0",1753753522649,0.61801573,118250.0,118240.0,0.62012846]
["bitfinex-derivatives","BTCF0:USTF0",1753753523649,0.61801573,118250.0,118240.0,0.38526723]
["bitfinex-derivatives","BTCF0:USTF0",1753753523852,0.61801573,118250.0,118240.0,0.33163723]
["bitfinex-derivatives","BTCF0:USTF0",1753753524247,0.61801573,118250.0,118240.0,0.46827373]
["bitfinex-derivatives","BTCF0:USTF0",1753753524552,1.11801573,118250.0,118240.0,0.49154373]
["bitfinex-derivatives","BTCF0:USTF0",1753753525044,1.11801573,118250.0,118240.0,0.50608373]
["bitfinex-derivatives","BTCF0:USTF0",1753753525445,1.11801573,118250.0,118240.0,0.54418373]
["bitfinex-derivatives","BTCF0:USTF0",1753753525745,1.12657825,118250.0,118240.0,0.3316225]
["bitfinex-derivatives","BTCF0:USTF0",1753753525950,1.12657825,118250.0,118240.0,0.54418373]
["bitfinex-derivatives","BTCF0:USTF0",1753753526252,1.12657825,118250.0,118240.0,0.3316225]
["bitfinex-derivatives","BTCF0:USTF0",1753753526447,1.33913948,118250.0,118240.0,0.2134254]
["bitfinex-derivatives","BTCF0:USTF0",1753753526641,1.12657825,118250.0,118240.0,0.2134254]
["bitfinex-derivatives","BTCF0:USTF0",1753753531255,1.33913948,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753753531451,0.12484,118230.0,118220.0,0.2960446]
["bitfinex-derivatives","BTCF0:USTF0",1753753531645,1.29340413,118230.0,118220.0,0.3193146]
["bitfinex-derivatives","BTCF0:USTF0",1753753532054,1.29340413,118230.0,118220.0,0.3338546]
["bitfinex-derivatives","BTCF0:USTF0",1753753533054,1.29380413,118230.0,118220.0,0.3368546]
["bitfinex-derivatives","BTCF0:USTF0",1753753533255,1.29380413,118230.0,118220.0,0.3408546]
["bitfinex-derivatives","BTCF0:USTF0",1753753533655,1.79380413,118230.0,118220.0,0.3408546]
["bitfinex-derivatives","BTCF0:USTF0",1753753534049,1.79380413,118230.0,118220.0,0.1761632]
["bitfinex-derivatives","BTCF0:USTF0",1753753535357,1.79380413,118230.0,118220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753753535561,2.00636536,118230.0,118220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753753535758,1.79380413,118230.0,118220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753753535955,2.00636536,118230.0,118220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753753536552,2.07529027,118230.0,118220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753753536852,0.2940172,118220.0,118210.0,0.10620439]
["bitfinex-derivatives","BTCF0:USTF0",1753753537057,0.82913966,118220.0,118210.0,0.10620439]
["bitfinex-derivatives","BTCF0:USTF0",1753753537259,0.82913966,118220.0,118210.0,0.27539589]
["bitfinex-derivatives","BTCF0:USTF0",1753753537758,0.82913966,118220.0,118210.0,0.1691915]
["bitfinex-derivatives","BTCF0:USTF0",1753753538362,0.2940316,118210.0,118200.0,0.40229759]
["bitfinex-derivatives","BTCF0:USTF0",1753753538661,1.30359283,118210.0,118200.0,0.38326709]
["bitfinex-derivatives","BTCF0:USTF0",1753753538851,1.37473371,118210.0,118200.0,0.2770627]
["bitfinex-derivatives","BTCF0:USTF0",1753753539051,1.37173371,118210.0,118200.0,0.2770627]
["bitfinex-derivatives","BTCF0:USTF0",1753753539251,1.37173371,118210.0,118200.0,0.2916027]
["bitfinex-derivatives","BTCF0:USTF0",1753753539453,1.0880316,118210.0,118200.0,0.3397427]
["bitfinex-derivatives","BTCF0:USTF0",1753753539660,1.0880316,118210.0,118200.0,0.3558027]
["bitfinex-derivatives","BTCF0:USTF0",1753753539962,0.4090316,118210.0,118200.0,0.3598027]
["bitfinex-derivatives","BTCF0:USTF0",1753753540161,1.0865916,118210.0,118200.0,0.3598027]
["bitfinex-derivatives","BTCF0:USTF0",1753753540963,1.0875916,118210.0,118200.0,0.3628027]
["bitfinex-derivatives","BTCF0:USTF0",1753753541264,1.0875916,118210.0,118200.0,0.64650481]
["bitfinex-derivatives","BTCF0:USTF0",1753753541562,0.4100316,118210.0,118200.0,0.64650481]
["bitfinex-derivatives","BTCF0:USTF0",1753753541763,1.0875916,118210.0,118200.0,0.3628027]
["bitfinex-derivatives","BTCF0:USTF0",1753753541965,1.5875916,118210.0,118200.0,0.3628027]
["bitfinex-derivatives","BTCF0:USTF0",1753753542665,1.5875916,118210.0,118200.0,0.64650481]
["bitfinex-derivatives","BTCF0:USTF0",1753753542962,1.5875916,118210.0,118200.0,0.3628027]
["bitfinex-derivatives","BTCF0:USTF0",1753753543165,1.5875916,118210.0,118200.0,0.3467427]
["bitfinex-derivatives","BTCF0:USTF0",1753753543360,1.5875916,118210.0,118200.0,0.2065349]
["bitfinex-derivatives","BTCF0:USTF0",1753753543552,1.5875916,118210.0,118200.0,0.1761949]
["bitfinex-derivatives","BTCF0:USTF0",1753753543751,1.87129371,118210.0,118200.0,0.1761949]
["bitfinex-derivatives","BTCF0:USTF0",1753753544062,1.87958186,118210.0,118200.0,0.1761949]
["bitfinex-derivatives","BTCF0:USTF0",1753753544653,1.87958186,118210.0,118200.0,0.1995949]
["bitfinex-derivatives","BTCF0:USTF0",1753753544864,1.87958186,118210.0,118200.0,0.2149849]
["bitfinex-derivatives","BTCF0:USTF0",1753753545063,1.87958186,118210.0,118200.0,0.1761949]
["bitfinex-derivatives","BTCF0:USTF0",1753753546364,1.87958186,118210.0,118200.0,0.1995949]
["bitfinex-derivatives","BTCF0:USTF0",1753753546661,1.87958186,118210.0,118200.0,0.2149849]
["bitfinex-derivatives","BTCF0:USTF0",1753753547467,1.87129371,118210.0,118200.0,0.2149849]
["bitfinex-derivatives","BTCF0:USTF0",1753753547667,1.87129371,118210.0,118200.0,0.2538249]
["bitfinex-derivatives","BTCF0:USTF0",1753753547868,1.5875916,118210.0,118200.0,0.2538249]
["bitfinex-derivatives","BTCF0:USTF0",1753753548564,1.87129371,118210.0,118200.0,0.2538249]
["bitfinex-derivatives","BTCF0:USTF0",1753753549268,1.87982523,118210.0,118200.0,0.2538249]
["bitfinex-derivatives","BTCF0:USTF0",1753753550364,1.87982523,118210.0,118200.0,0.1761949]
["bitfinex-derivatives","BTCF0:USTF0",1753753550872,1.87982523,118210.0,118200.0,0.1762059]
["bitfinex-derivatives","BTCF0:USTF0",1753753551161,1.87982523,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753753551557,1.87982523,118210.0,118180.0,0.21723256]
["bitfinex-derivatives","BTCF0:USTF0",1753753551558,0.2959302,118190.0,118180.0,0.44956056]
["bitfinex-derivatives","BTCF0:USTF0",1753753551761,1.38855231,118190.0,118180.0,0.45960056]
["bitfinex-derivatives","BTCF0:USTF0",1753753552062,1.1048502,118190.0,118180.0,0.3503811]
["bitfinex-derivatives","BTCF0:USTF0",1753753552363,1.1048502,118190.0,118180.0,0.2961411]
["bitfinex-derivatives","BTCF0:USTF0",1753753552667,1.1048502,118190.0,118180.0,0.3838111]
["bitfinex-derivatives","BTCF0:USTF0",1753753553570,1.1048502,118190.0,118180.0,0.2991958]
["bitfinex-derivatives","BTCF0:USTF0",1753753553867,1.38855231,118190.0,118180.0,0.2115258]
["bitfinex-derivatives","BTCF0:USTF0",1753753554067,1.38855231,118190.0,118180.0,0.1692202]
["bitfinex-derivatives","BTCF0:USTF0",1753753554369,1.38855231,118190.0,118170.0,0.1737221]
["bitfinex-derivatives","BTCF0:USTF0",1753753554370,0.2959444,118180.0,118170.0,0.1692392]
["bitfinex-derivatives","BTCF0:USTF0",1753753554569,0.69864651,118180.0,118170.0,0.1692392]
["bitfinex-derivatives","BTCF0:USTF0",1753753555067,0.69864651,118180.0,118170.0,0.1926392]
["bitfinex-derivatives","BTCF0:USTF0",1753753556464,0.69764651,118180.0,118170.0,0.1926392]
["bitfinex-derivatives","BTCF0:USTF0",1753753556769,0.69764651,118180.0,118170.0,0.20094463]
["bitfinex-derivatives","BTCF0:USTF0",1753753557067,0.69664651,118180.0,118170.0,0.20094463]
["bitfinex-derivatives","BTCF0:USTF0",1753753557462,1.19664651,118180.0,118170.0,0.20094463]
["bitfinex-derivatives","BTCF0:USTF0",1753753557671,1.19864651,118180.0,118170.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1753753558172,1.20664651,118180.0,118170.0,0.1946392]
["bitfinex-derivatives","BTCF0:USTF0",1753753558462,1.20664651,118180.0,118170.0,0.1712392]
["bitfinex-derivatives","BTCF0:USTF0",1753753558860,1.20664651,118180.0,118170.0,0.1946392]
["bitfinex-derivatives","BTCF0:USTF0",1753753559267,1.20664651,118180.0,118170.0,0.2032709]
["bitfinex-derivatives","BTCF0:USTF0",1753753559570,1.20664651,118180.0,118170.0,0.2186609]
["bitfinex-derivatives","BTCF0:USTF0",1753753559769,1.39415,118180.0,118170.0,0.54120301]
["bitfinex-derivatives","BTCF0:USTF0",1753753559967,1.6051844,118180.0,118170.0,0.56730301]
["bitfinex-derivatives","BTCF0:USTF0",1753753560470,0.71491,118180.0,118170.0,0.55867131]
["bitfinex-derivatives","BTCF0:USTF0",1753753560668,0.51,118180.0,118170.0,0.55867131]
["bitfinex-derivatives","BTCF0:USTF0",1753753560864,0.51,118180.0,118170.0,0.72791131]
["bitfinex-derivatives","BTCF0:USTF0",1753753561170,0.01,118180.0,118170.0,0.73634184]
["bitfinex-derivatives","BTCF0:USTF0",1753753561660,0.01,118180.0,118170.0,0.56710184]
["bitfinex-derivatives","BTCF0:USTF0",1753753562363,0.2541165,118200.0,118190.0,0.1692201]
["bitfinex-derivatives","BTCF0:USTF0",1753753562569,1.0824865,118200.0,118190.0,0.49982221]
["bitfinex-derivatives","BTCF0:USTF0",1753753562767,1.1057565,118200.0,118190.0,0.55665221]
["bitfinex-derivatives","BTCF0:USTF0",1753753564172,1.1057565,118200.0,118190.0,0.2729501]
["bitfinex-derivatives","BTCF0:USTF0",1753753564571,1.1097565,118200.0,118190.0,0.2739501]
["bitfinex-derivatives","BTCF0:USTF0",1753753564772,1.1147565,118200.0,118190.0,0.2749501]
["bitfinex-derivatives","BTCF0:USTF0",1753753571781,0.26571,118200.0,118190.0,0.55865221]
["bitfinex-derivatives","BTCF0:USTF0",1753753572079,0.94595,118200.0,118190.0,0.55865221]
["bitfinex-derivatives","BTCF0:USTF0",1753753572780,1.1151556,118200.0,118190.0,0.55865221]
["bitfinex-derivatives","BTCF0:USTF0",1753753573476,0.94603,118200.0,118190.0,0.55865221]
["bitfinex-derivatives","BTCF0:USTF0",1753753575780,1.1152356,118200.0,118190.0,0.55865221]
["bitfinex-derivatives","BTCF0:USTF0",1753753576380,0.94579,118200.0,118190.0,0.55865221]
["bitfinex-derivatives","BTCF0:USTF0",1753753576875,1.1149956,118200.0,118190.0,0.55865221]
["bitfinex-derivatives","BTCF0:USTF0",1753753581185,1.1149956,118200.0,118190.0,0.63444167]
["bitfinex-derivatives","BTCF0:USTF0",1753753583787,1.1149956,118200.0,118190.0,0.55865221]
["bitfinex-derivatives","BTCF0:USTF0",1753753591497,1.1149956,118200.0,118190.0,0.63444167]
["bitfinex-derivatives","BTCF0:USTF0",1753753596295,1.1149956,118200.0,118190.0,0.35073956]
["bitfinex-derivatives","BTCF0:USTF0",1753753596494,1.1149956,118200.0,118190.0,0.63444167]
["bitfinex-derivatives","BTCF0:USTF0",1753753596900,1.32776001,118200.0,118190.0,0.56350397]
["bitfinex-derivatives","BTCF0:USTF0",1753753597599,1.32776001,118200.0,118190.0,0.5939189]
["bitfinex-derivatives","BTCF0:USTF0",1753753598501,0.26571,118200.0,118190.0,0.5939189]
["bitfinex-derivatives","BTCF0:USTF0",1753753598697,1.1148763,118200.0,118190.0,0.5939189]
["bitfinex-derivatives","BTCF0:USTF0",1753753599299,0.4349163,118200.0,118190.0,0.5939189]
["bitfinex-derivatives","BTCF0:USTF0",1753753599499,1.1148763,118200.0,118190.0,0.5939189]
["bitfinex-derivatives","BTCF0:USTF0",1753753600802,1.32764071,118200.0,118190.0,0.5939189]
["bitfinex-derivatives","BTCF0:USTF0",1753753602700,1.19764071,118200.0,118190.0,0.5939189]
["bitfinex-derivatives","BTCF0:USTF0",1753753607106,1.19764071,118200.0,118190.0,0.38115449]
["bitfinex-derivatives","BTCF0:USTF0",1753753607306,1.19764071,118200.0,118190.0,0.5939189]
["bitfinex-derivatives","BTCF0:USTF0",1753753610609,0.9848763,118200.0,118190.0,0.5939189]
["bitfinex-derivatives","BTCF0:USTF0",1753753610809,1.19764071,118200.0,118190.0,0.5939189]
["bitfinex-derivatives","BTCF0:USTF0",1753753611212,0.9848763,118200.0,118190.0,0.5939189]
["bitfinex-derivatives","BTCF0:USTF0",1753753611404,1.19764071,118200.0,118190.0,0.5939189]
["bitfinex-derivatives","BTCF0:USTF0",1753753616012,0.9848763,118200.0,118190.0,0.5939189]
["bitfinex-derivatives","BTCF0:USTF0",1753753616214,1.19764071,118200.0,118190.0,0.5939189]
["bitfinex-derivatives","BTCF0:USTF0",1753753621424,1.19764071,118200.0,118190.0,0.56375005]
["bitfinex-derivatives","BTCF0:USTF0",1753753624924,1.19764071,118200.0,118190.0,0.35098564]
["bitfinex-derivatives","BTCF0:USTF0",1753753625125,1.19764071,118200.0,118190.0,0.56375005]
["bitfinex-derivatives","BTCF0:USTF0",1753753626029,1.19764071,118200.0,118190.0,0.33492564]
["bitfinex-derivatives","BTCF0:USTF0",1753753626221,1.41040512,118200.0,118190.0,0.24725564]
["bitfinex-derivatives","BTCF0:USTF0",1753753626425,1.41040512,118200.0,118190.0,0.07803554]
["bitfinex-derivatives","BTCF0:USTF0",1753753626621,1.41040512,118200.0,118180.0,0.27543759]
["bitfinex-derivatives","BTCF0:USTF0",1753753626622,0.285151,118190.0,118180.0,0.10620439]
["bitfinex-derivatives","BTCF0:USTF0",1753753626824,0.71067982,118190.0,118180.0,0.10620439]
["bitfinex-derivatives","BTCF0:USTF0",1753753627021,0.2203853,118180.0,118170.0,0.5397377]
["bitfinex-derivatives","BTCF0:USTF0",1753753627328,1.17796971,118180.0,118170.0,0.5397377]
["bitfinex-derivatives","BTCF0:USTF0",1753753627930,1.17796971,118180.0,118170.0,0.75250211]
["bitfinex-derivatives","BTCF0:USTF0",1753753628126,1.17796971,118180.0,118170.0,0.5167577]
["bitfinex-derivatives","BTCF0:USTF0",1753753628327,1.17796971,118180.0,118170.0,0.5397377]
["bitfinex-derivatives","BTCF0:USTF0",1753753628524,1.17796971,118180.0,118170.0,0.80567211]
["bitfinex-derivatives","BTCF0:USTF0",1753753628727,1.17696971,118180.0,118170.0,0.83762211]
["bitfinex-derivatives","BTCF0:USTF0",1753753628927,1.17596971,118180.0,118170.0,0.85896211]
["bitfinex-derivatives","BTCF0:USTF0",1753753629631,1.17996971,118180.0,118170.0,0.86096211]
["bitfinex-derivatives","BTCF0:USTF0",1753753632032,1.17996971,118180.0,118170.0,0.59806211]
["bitfinex-derivatives","BTCF0:USTF0",1753753637536,1.17996971,118180.0,118170.0,0.67395571]
["bitfinex-derivatives","BTCF0:USTF0",1753753639044,0.9672053,118180.0,118170.0,0.67395571]
["bitfinex-derivatives","BTCF0:USTF0",1753753639340,1.17996971,118180.0,118170.0,0.67395571]
["bitfinex-derivatives","BTCF0:USTF0",1753753639542,0.49992971,118180.0,118170.0,0.67395571]
["bitfinex-derivatives","BTCF0:USTF0",1753753639742,1.17912971,118180.0,118170.0,0.67395571]
["bitfinex-derivatives","BTCF0:USTF0",1753753640040,0.9663653,118180.0,118170.0,0.67395571]
["bitfinex-derivatives","BTCF0:USTF0",1753753640436,0.9524753,118180.0,118170.0,0.67395571]
["bitfinex-derivatives","BTCF0:USTF0",1753753645843,1.17912971,118180.0,118170.0,0.67395571]
["bitfinex-derivatives","BTCF0:USTF0",1753753646543,1.17912971,118180.0,118170.0,0.54451571]
["bitfinex-derivatives","BTCF0:USTF0",1753753646744,1.39189412,118180.0,118170.0,0.56872571]
["bitfinex-derivatives","BTCF0:USTF0",1753753646945,1.17912971,118180.0,118170.0,0.56872571]
["bitfinex-derivatives","BTCF0:USTF0",1753753647341,1.17912971,118180.0,118170.0,0.54451571]
["bitfinex-derivatives","BTCF0:USTF0",1753753647647,1.41189412,118180.0,118170.0,0.1712496]
["bitfinex-derivatives","BTCF0:USTF0",1753753648044,1.91189412,118180.0,118170.0,0.2471432]
["bitfinex-derivatives","BTCF0:USTF0",1753753648446,1.91189412,118180.0,118170.0,0.1712496]
["bitfinex-derivatives","BTCF0:USTF0",1753753649040,1.92013627,118180.0,118170.0,0.1712496]
["bitfinex-derivatives","BTCF0:USTF0",1753753649446,1.92013627,118180.0,118170.0,0.1954596]
["bitfinex-derivatives","BTCF0:USTF0",1753753650158,1.91189412,118180.0,118170.0,0.1954596]
["bitfinex-derivatives","BTCF0:USTF0",1753753650655,1.91189412,118180.0,118170.0,0.40822401]
["bitfinex-derivatives","BTCF0:USTF0",1753753651256,1.91233412,118180.0,118170.0,0.40822401]
["bitfinex-derivatives","BTCF0:USTF0",1753753652855,1.92097702,118180.0,118170.0,0.1954596]
["bitfinex-derivatives","BTCF0:USTF0",1753753654067,1.24133702,118180.0,118170.0,0.1712496]
["bitfinex-derivatives","BTCF0:USTF0",1753753654252,1.92093702,118180.0,118170.0,0.1712496]
["bitfinex-derivatives","BTCF0:USTF0",1753753656763,1.77929612,118180.0,118170.0,0.1712496]
["bitfinex-derivatives","BTCF0:USTF0",1753753657564,1.77929612,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753753660756,1.77929612,118180.0,118150.0,0.1733729]
["bitfinex-derivatives","BTCF0:USTF0",1753753660757,0.2847739,118160.0,118150.0,0.2693818]
["bitfinex-derivatives","BTCF0:USTF0",1753753660957,1.24810182,118160.0,118150.0,0.26942296]
["bitfinex-derivatives","BTCF0:USTF0",1753753661555,1.24810182,118160.0,118150.0,0.07593476]
["bitfinex-derivatives","BTCF0:USTF0",1753753661755,0.2058383,118150.0,118140.0,0.37056066]
["bitfinex-derivatives","BTCF0:USTF0",1753753661968,0.56867622,118150.0,118140.0,0.38554066]
["bitfinex-derivatives","BTCF0:USTF0",1753753662164,0.56867622,118150.0,118140.0,0.3096059]
["bitfinex-derivatives","BTCF0:USTF0",1753753662561,0.56767622,118150.0,118140.0,0.3096059]
["bitfinex-derivatives","BTCF0:USTF0",1753753663060,0.56767622,118150.0,118140.0,0.3116059]
["bitfinex-derivatives","BTCF0:USTF0",1753753663567,0.56767622,118150.0,118140.0,0.44294066]
["bitfinex-derivatives","BTCF0:USTF0",1753753663867,0.56867622,118150.0,118140.0,0.46514066]
["bitfinex-derivatives","BTCF0:USTF0",1753753664066,1.06867622,118150.0,118140.0,0.46514066]
["bitfinex-derivatives","BTCF0:USTF0",1753753664567,0.7847883,118150.0,118140.0,0.46514066]
["bitfinex-derivatives","BTCF0:USTF0",1753753665269,0.7847883,118150.0,118140.0,0.3892059]
["bitfinex-derivatives","BTCF0:USTF0",1753753665767,1.4648683,118150.0,118140.0,0.3892059]
["bitfinex-derivatives","BTCF0:USTF0",1753753665969,1.53416058,118150.0,118140.0,0.3892059]
["bitfinex-derivatives","BTCF0:USTF0",1753753669768,1.8180485,118150.0,118140.0,0.3892059]
["bitfinex-derivatives","BTCF0:USTF0",1753753670574,1.8170485,118150.0,118140.0,0.3882059]
["bitfinex-derivatives","BTCF0:USTF0",1753753670768,1.8190485,118150.0,118140.0,0.3892059]
["bitfinex-derivatives","BTCF0:USTF0",1753753671269,1.1389685,118150.0,118140.0,0.3892059]
["bitfinex-derivatives","BTCF0:USTF0",1753753671464,1.8194085,118150.0,118140.0,0.2702829]
["bitfinex-derivatives","BTCF0:USTF0",1753753671669,1.8204085,118150.0,118140.0,0.2378129]
["bitfinex-derivatives","BTCF0:USTF0",1753753672171,1.8204085,118150.0,118140.0,0.2378529]
["bitfinex-derivatives","BTCF0:USTF0",1753753673370,1.8204085,118150.0,118140.0,0.2136029]
["bitfinex-derivatives","BTCF0:USTF0",1753753673672,1.8404085,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753753674073,1.8404085,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753676476,1.8384085,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753676671,1.8424085,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753677079,1.1619685,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753677273,1.8426085,118150.0,118130.0,0.2782937]
["bitfinex-derivatives","BTCF0:USTF0",1753753677478,0.56757052,118140.0,118130.0,0.2782937]
["bitfinex-derivatives","BTCF0:USTF0",1753753677774,0.56757052,118140.0,118130.0,0.2117185]
["bitfinex-derivatives","BTCF0:USTF0",1753753677973,0.56757052,118140.0,118130.0,0.1693947]
["bitfinex-derivatives","BTCF0:USTF0",1753753678181,0.2836826,118140.0,118130.0,0.1936447]
["bitfinex-derivatives","BTCF0:USTF0",1753753678480,0.56757052,118140.0,118130.0,0.1936447]
["bitfinex-derivatives","BTCF0:USTF0",1753753678676,0.56657052,118140.0,118130.0,0.1936447]
["bitfinex-derivatives","BTCF0:USTF0",1753753679579,0.57515015,118140.0,118130.0,0.1936447]
["bitfinex-derivatives","BTCF0:USTF0",1753753679879,1.07515015,118140.0,118130.0,0.1936447]
["bitfinex-derivatives","BTCF0:USTF0",1753753680079,1.75887015,118140.0,118130.0,0.1936447]
["bitfinex-derivatives","BTCF0:USTF0",1753753680281,1.76387015,118140.0,118130.0,0.1946447]
["bitfinex-derivatives","BTCF0:USTF0",1753753681783,1.76387015,118140.0,118130.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1753753682284,1.79387015,118140.0,118130.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1753753682784,1.93606019,118140.0,118130.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1753753682977,1.93690019,118140.0,118130.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1753753683985,1.93690019,118140.0,118130.0,0.2249069]
["bitfinex-derivatives","BTCF0:USTF0",1753753684173,1.93690019,118140.0,118130.0,0.24601401]
["bitfinex-derivatives","BTCF0:USTF0",1753753684377,1.93690019,118140.0,118130.0,0.05567711]
["bitfinex-derivatives","BTCF0:USTF0",1753753684774,1.93690019,118140.0,118130.0,0.22498411]
["bitfinex-derivatives","BTCF0:USTF0",1753753684977,1.51082223,118140.0,118130.0,0.22498411]
["bitfinex-derivatives","BTCF0:USTF0",1753753685184,1.93690019,118140.0,118130.0,0.22498411]
["bitfinex-derivatives","BTCF0:USTF0",1753753685687,1.25534019,118140.0,118130.0,0.22498411]
["bitfinex-derivatives","BTCF0:USTF0",1753753685885,1.93702019,118140.0,118130.0,0.22498411]
["bitfinex-derivatives","BTCF0:USTF0",1753753686088,1.24676056,118140.0,118130.0,0.24601411]
["bitfinex-derivatives","BTCF0:USTF0",1753753686283,1.4723226,118140.0,118130.0,0.51462309]
["bitfinex-derivatives","BTCF0:USTF0",1753753686587,1.68536158,118140.0,118130.0,0.51462309]
["bitfinex-derivatives","BTCF0:USTF0",1753753686888,1.69536158,118140.0,118130.0,0.51462309]
["bitfinex-derivatives","BTCF0:USTF0",1753753687890,1.4684326,118140.0,118130.0,0.51462309]
["bitfinex-derivatives","BTCF0:USTF0",1753753688090,1.3898226,118140.0,118130.0,0.72766207]
["bitfinex-derivatives","BTCF0:USTF0",1753753688278,1.4217226,118140.0,118130.0,0.51462309]
["bitfinex-derivatives","BTCF0:USTF0",1753753688483,1.4237227,118140.0,118130.0,0.51462309]
["bitfinex-derivatives","BTCF0:USTF0",1753753688685,1.1996,118140.0,118130.0,0.72766207]
["bitfinex-derivatives","BTCF0:USTF0",1753753689186,0.518,118140.0,118130.0,0.72766207]
["bitfinex-derivatives","BTCF0:USTF0",1753753689386,0.518,118140.0,118130.0,0.80359683]
["bitfinex-derivatives","BTCF0:USTF0",1753753690090,0.018,118140.0,118130.0,0.80359683]
["bitfinex-derivatives","BTCF0:USTF0",1753753690285,0.018,118140.0,118130.0,0.72766207]
["bitfinex-derivatives","BTCF0:USTF0",1753753690286,0.1872926,118140.0,118130.0,0.72766207]
["bitfinex-derivatives","BTCF0:USTF0",1753753690485,0.1872926,118140.0,118130.0,0.80351736]
["bitfinex-derivatives","BTCF0:USTF0",1753753690890,0.1872926,118140.0,118130.0,0.66135495]
["bitfinex-derivatives","BTCF0:USTF0",1753753691092,0.2191926,118140.0,118130.0,0.66135495]
["bitfinex-derivatives","BTCF0:USTF0",1753753692993,0.018,118140.0,118130.0,0.58549966]
["bitfinex-derivatives","BTCF0:USTF0",1753753694797,0.018,118140.0,118130.0,1.34259495]
["bitfinex-derivatives","BTCF0:USTF0",1753753695092,0.06929228,118150.0,118140.0,0.1692926]
["bitfinex-derivatives","BTCF0:USTF0",1753753695297,0.3973869,118170.0,118160.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1753753695597,1.1586269,118170.0,118160.0,0.58412945]
["bitfinex-derivatives","BTCF0:USTF0",1753753695789,1.0739959,118170.0,118160.0,0.58412945]
["bitfinex-derivatives","BTCF0:USTF0",1753753695985,1.0316827,118170.0,118160.0,0.58412945]
["bitfinex-derivatives","BTCF0:USTF0",1753753696300,1.5316827,118170.0,118160.0,0.58412945]
["bitfinex-derivatives","BTCF0:USTF0",1753753696697,1.5316827,118170.0,118160.0,0.59245178]
["bitfinex-derivatives","BTCF0:USTF0",1753753697192,0.8504427,118170.0,118160.0,0.59245178]
["bitfinex-derivatives","BTCF0:USTF0",1753753697398,1.5317627,118170.0,118160.0,0.59245178]
["bitfinex-derivatives","BTCF0:USTF0",1753753697593,1.5387627,118170.0,118160.0,0.59345178]
["bitfinex-derivatives","BTCF0:USTF0",1753753697794,1.10786712,118170.0,118160.0,0.59345178]
["bitfinex-derivatives","BTCF0:USTF0",1753753698498,1.11286712,118170.0,118160.0,0.59345178]
["bitfinex-derivatives","BTCF0:USTF0",1753753700499,1.11286712,118170.0,118160.0,0.58512945]
["bitfinex-derivatives","BTCF0:USTF0",1753753701100,1.11286712,118170.0,118160.0,0.59377729]
["bitfinex-derivatives","BTCF0:USTF0",1753753701303,1.11286712,118170.0,118160.0,0.58512945]
["bitfinex-derivatives","BTCF0:USTF0",1753753701599,1.12675712,118170.0,118160.0,0.3012139]
["bitfinex-derivatives","BTCF0:USTF0",1753753702001,1.41067267,118170.0,118160.0,0.3012139]
["bitfinex-derivatives","BTCF0:USTF0",1753753705103,1.41067267,118170.0,118160.0,0.2675939]
["bitfinex-derivatives","BTCF0:USTF0",1753753710604,1.41067267,118170.0,118160.0,0.3012139]
["bitfinex-derivatives","BTCF0:USTF0",1753753711801,1.41067267,118170.0,118160.0,0.170264]
["bitfinex-derivatives","BTCF0:USTF0",1753753712006,1.41067267,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753712801,1.91067267,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753714508,1.91067267,118170.0,118160.0,0.170264]
["bitfinex-derivatives","BTCF0:USTF0",1753753715012,1.91067267,118170.0,118160.0,0.195024]
["bitfinex-derivatives","BTCF0:USTF0",1753753716111,1.91067267,118170.0,118160.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1753753716612,1.91067267,118170.0,118160.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1753753716911,1.91067267,118170.0,118160.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1753753717411,1.91067267,118170.0,118160.0,0.1950239]
["bitfinex-derivatives","BTCF0:USTF0",1753753718012,1.91067267,118170.0,118160.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1753753719212,1.24906673,118170.0,118160.0,0.195024]
["bitfinex-derivatives","BTCF0:USTF0",1753753719407,1.93058673,118170.0,118160.0,0.195024]
["bitfinex-derivatives","BTCF0:USTF0",1753753723113,1.93058673,118170.0,118160.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1753753723406,1.93058673,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753723604,1.93058673,118170.0,118140.0,0.2431836]
["bitfinex-derivatives","BTCF0:USTF0",1753753723605,0.2849383,118150.0,118140.0,0.2431836]
["bitfinex-derivatives","BTCF0:USTF0",1753753723806,0.2216326,118140.0,118130.0,0.4345685]
["bitfinex-derivatives","BTCF0:USTF0",1753753724103,0.56886815,118140.0,118130.0,0.4563385]
["bitfinex-derivatives","BTCF0:USTF0",1753753724712,0.56886815,118140.0,118130.0,0.38048321]
["bitfinex-derivatives","BTCF0:USTF0",1753753726012,0.56886815,118140.0,118130.0,0.38148321]
["bitfinex-derivatives","BTCF0:USTF0",1753753726212,0.57086815,118140.0,118130.0,0.38148321]
["bitfinex-derivatives","BTCF0:USTF0",1753753726513,0.57386815,118140.0,118130.0,0.38248321]
["bitfinex-derivatives","BTCF0:USTF0",1753753727018,0.58224383,118140.0,118130.0,0.38248321]
["bitfinex-derivatives","BTCF0:USTF0",1753753727410,0.57386815,118140.0,118130.0,0.38248321]
["bitfinex-derivatives","BTCF0:USTF0",1753753727718,0.57386815,118140.0,118130.0,0.4583385]
["bitfinex-derivatives","BTCF0:USTF0",1753753728122,0.57386815,118140.0,118130.0,0.17148401]
["bitfinex-derivatives","BTCF0:USTF0",1753753728317,0.58386815,118140.0,118130.0,0.19454401]
["bitfinex-derivatives","BTCF0:USTF0",1753753728614,0.58386815,118140.0,118130.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1753753728920,1.08386815,118140.0,118130.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1753753731219,1.09219649,118140.0,118130.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1753753733120,1.09219649,118140.0,118130.0,0.17148311]
["bitfinex-derivatives","BTCF0:USTF0",1753753733324,1.09219649,118140.0,118130.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1753753734122,1.09219649,118140.0,118130.0,0.17148311]
["bitfinex-derivatives","BTCF0:USTF0",1753753734324,1.09219649,118140.0,118130.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1753753734722,1.09219649,118140.0,118130.0,0.02523711]
["bitfinex-derivatives","BTCF0:USTF0",1753753735424,1.09219649,118140.0,118130.0,0.19454311]
["bitfinex-derivatives","BTCF0:USTF0",1753753735726,1.09219649,118140.0,118130.0,0.02523711]
["bitfinex-derivatives","BTCF0:USTF0",1753753737634,1.09219649,118140.0,118130.0,0.19454391]
["bitfinex-derivatives","BTCF0:USTF0",1753753740738,1.09219649,118140.0,118130.0,0.02523711]
["bitfinex-derivatives","BTCF0:USTF0",1753753746243,1.09219649,118140.0,118130.0,0.19454391]
["bitfinex-derivatives","BTCF0:USTF0",1753753749541,1.09219649,118140.0,118130.0,0.02523711]
["bitfinex-derivatives","BTCF0:USTF0",1753753749946,1.09219649,118140.0,118130.0,0.19454361]
["bitfinex-derivatives","BTCF0:USTF0",1753753750433,1.09219649,118140.0,118130.0,0.02523711]
["bitfinex-derivatives","BTCF0:USTF0",1753753750636,1.09219649,118140.0,118130.0,0.19454371]
["bitfinex-derivatives","BTCF0:USTF0",1753753751243,0.80828094,118140.0,118130.0,0.19454371]
["bitfinex-derivatives","BTCF0:USTF0",1753753751444,1.09219649,118140.0,118130.0,0.19454371]
["bitfinex-derivatives","BTCF0:USTF0",1753753752145,1.09219649,118140.0,118130.0,0.02523711]
["bitfinex-derivatives","BTCF0:USTF0",1753753752345,1.09219649,118140.0,118130.0,0.19454371]
["bitfinex-derivatives","BTCF0:USTF0",1753753753038,1.09219649,118140.0,118130.0,0.02523711]
["bitfinex-derivatives","BTCF0:USTF0",1753753753846,1.09219649,118140.0,118130.0,0.19454371]
["bitfinex-derivatives","BTCF0:USTF0",1753753754445,1.09219649,118140.0,118130.0,0.02523711]
["bitfinex-derivatives","BTCF0:USTF0",1753753755348,1.08919649,118140.0,118130.0,0.02423711]
["bitfinex-derivatives","BTCF0:USTF0",1753753755543,1.09219649,118140.0,118130.0,0.22466371]
["bitfinex-derivatives","BTCF0:USTF0",1753753755744,1.77447649,118140.0,118130.0,0.28035371]
["bitfinex-derivatives","BTCF0:USTF0",1753753757148,1.77447649,118140.0,118130.0,0.24553371]
["bitfinex-derivatives","BTCF0:USTF0",1753753757845,1.77447649,118140.0,118130.0,0.24453371]
["bitfinex-derivatives","BTCF0:USTF0",1753753758046,1.77447649,118140.0,118130.0,0.05435711]
["bitfinex-derivatives","BTCF0:USTF0",1753753758345,1.77447649,118140.0,118130.0,0.02423711]
["bitfinex-derivatives","BTCF0:USTF0",1753753759750,1.77447649,118140.0,118130.0,0.19354371]
["bitfinex-derivatives","BTCF0:USTF0",1753753759951,1.77447649,118140.0,118130.0,0.02423711]
["bitfinex-derivatives","BTCF0:USTF0",1753753768757,1.91665946,118140.0,118130.0,0.02423711]
["bitfinex-derivatives","BTCF0:USTF0",1753753769859,1.93655299,118140.0,118130.0,0.02423711]
["bitfinex-derivatives","BTCF0:USTF0",1753753770156,1.91665946,118140.0,118130.0,0.02423711]
["bitfinex-derivatives","BTCF0:USTF0",1753753770756,0.2241853,118110.0,118100.0,0.37523138]
["bitfinex-derivatives","BTCF0:USTF0",1753753771060,1.16300456,118110.0,118100.0,0.59956396]
["bitfinex-derivatives","BTCF0:USTF0",1753753771858,1.16308912,118110.0,118100.0,0.59956396]
["bitfinex-derivatives","BTCF0:USTF0",1753753772158,1.16508912,118110.0,118100.0,0.60256396]
["bitfinex-derivatives","BTCF0:USTF0",1753753772858,1.16508912,118110.0,118100.0,0.3895147]
["bitfinex-derivatives","BTCF0:USTF0",1753753772859,0.95203986,118110.0,118100.0,0.3895147]
["bitfinex-derivatives","BTCF0:USTF0",1753753773257,1.02041356,118110.0,118100.0,0.3895147]
["bitfinex-derivatives","BTCF0:USTF0",1753753773456,1.01941356,118110.0,118100.0,0.3885147]
["bitfinex-derivatives","BTCF0:USTF0",1753753773655,1.02041356,118110.0,118100.0,0.3885147]
["bitfinex-derivatives","BTCF0:USTF0",1753753773961,1.01941356,118110.0,118100.0,0.3865147]
["bitfinex-derivatives","BTCF0:USTF0",1753753774153,1.02041356,118110.0,118100.0,0.3875147]
["bitfinex-derivatives","BTCF0:USTF0",1753753775460,1.31843794,118110.0,118100.0,0.3451774]
["bitfinex-derivatives","BTCF0:USTF0",1753753779150,1.31843794,118110.0,118100.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1753753779356,1.31843794,118110.0,118100.0,0.1941787]
["bitfinex-derivatives","BTCF0:USTF0",1753753780256,1.81843794,118110.0,118100.0,0.1941787]
["bitfinex-derivatives","BTCF0:USTF0",1753753782662,1.81843794,118110.0,118100.0,0.2243387]
["bitfinex-derivatives","BTCF0:USTF0",1753753782865,1.81843794,118110.0,118100.0,0.2452087]
["bitfinex-derivatives","BTCF0:USTF0",1753753783068,1.81743794,118110.0,118100.0,0.2790287]
["bitfinex-derivatives","BTCF0:USTF0",1753753783365,1.81943794,118110.0,118100.0,0.3028487]
["bitfinex-derivatives","BTCF0:USTF0",1753753783762,1.81943794,118110.0,118100.0,0.1940287]
["bitfinex-derivatives","BTCF0:USTF0",1753753783964,1.81943794,118110.0,118100.0,0.26988399]
["bitfinex-derivatives","BTCF0:USTF0",1753753784265,1.81943794,118110.0,118100.0,0.1940287]
["bitfinex-derivatives","BTCF0:USTF0",1753753784459,1.81943794,118110.0,118100.0,0.2426387]
["bitfinex-derivatives","BTCF0:USTF0",1753753784669,1.81943794,118110.0,118100.0,0.2768987]
["bitfinex-derivatives","BTCF0:USTF0",1753753784871,1.53530356,118110.0,118100.0,0.37376399]
["bitfinex-derivatives","BTCF0:USTF0",1753753785468,1.81943794,118110.0,118100.0,0.37376399]
["bitfinex-derivatives","BTCF0:USTF0",1753753785967,0.85346356,118110.0,118100.0,0.37376399]
["bitfinex-derivatives","BTCF0:USTF0",1753753786174,1.53470356,118110.0,118100.0,0.37376399]
["bitfinex-derivatives","BTCF0:USTF0",1753753786360,1.81883794,118110.0,118100.0,0.37376399]
["bitfinex-derivatives","BTCF0:USTF0",1753753788671,1.81883794,118110.0,118100.0,0.29914399]
["bitfinex-derivatives","BTCF0:USTF0",1753753788875,1.81883794,118110.0,118100.0,0.26988399]
["bitfinex-derivatives","BTCF0:USTF0",1753753789072,1.81883794,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753789272,1.81883794,118110.0,118100.0,0.1703496]
["bitfinex-derivatives","BTCF0:USTF0",1753753790173,1.81883794,118110.0,118100.0,0.1940296]
["bitfinex-derivatives","BTCF0:USTF0",1753753791775,1.81883794,118110.0,118100.0,0.2099796]
["bitfinex-derivatives","BTCF0:USTF0",1753753791981,1.81883794,118110.0,118100.0,0.2768996]
["bitfinex-derivatives","BTCF0:USTF0",1753753792368,1.81911794,118110.0,118100.0,0.2768996]
["bitfinex-derivatives","BTCF0:USTF0",1753753795178,1.13759794,118110.0,118100.0,0.2768996]
["bitfinex-derivatives","BTCF0:USTF0",1753753795374,1.81919794,118110.0,118100.0,0.2768996]
["bitfinex-derivatives","BTCF0:USTF0",1753753796379,1.81919794,118110.0,118100.0,0.35275489]
["bitfinex-derivatives","BTCF0:USTF0",1753753800184,1.80530794,118110.0,118100.0,0.32015489]
["bitfinex-derivatives","BTCF0:USTF0",1753753800378,1.52043356,118110.0,118100.0,0.37376489]
["bitfinex-derivatives","BTCF0:USTF0",1753753800573,1.27510826,118110.0,118100.0,0.65789927]
["bitfinex-derivatives","BTCF0:USTF0",1753753800779,1.25301826,118110.0,118100.0,0.58204398]
["bitfinex-derivatives","BTCF0:USTF0",1753753800980,1.25301826,118110.0,118100.0,1.60832543]
["bitfinex-derivatives","BTCF0:USTF0",1753753800981,0.06928116,118110.0,118100.0,1.60832543]
["bitfinex-derivatives","BTCF0:USTF0",1753753801174,0.68148,118130.0,118120.0,0.219591]
["bitfinex-derivatives","BTCF0:USTF0",1753753801374,0.68148,118130.0,118120.0,0.58101538]
["bitfinex-derivatives","BTCF0:USTF0",1753753801576,0.1904567,118130.0,118120.0,0.58101538]
["bitfinex-derivatives","BTCF0:USTF0",1753753801778,0.2237167,118130.0,118120.0,0.58101538]
["bitfinex-derivatives","BTCF0:USTF0",1753753802384,0.2380267,118130.0,118120.0,0.65718343]
["bitfinex-derivatives","BTCF0:USTF0",1753753802686,0.2380267,118130.0,118120.0,0.82649543]
["bitfinex-derivatives","BTCF0:USTF0",1753753803279,0.2410267,118130.0,118120.0,0.82749543]
["bitfinex-derivatives","BTCF0:USTF0",1753753803484,0.2410267,118130.0,118120.0,0.75132738]
["bitfinex-derivatives","BTCF0:USTF0",1753753803685,0.2410267,118130.0,118120.0,0.85753177]
["bitfinex-derivatives","BTCF0:USTF0",1753753803882,0.2410267,118130.0,118120.0,0.93362711]
["bitfinex-derivatives","BTCF0:USTF0",1753753804079,0.2410267,118130.0,118120.0,0.82742272]
["bitfinex-derivatives","BTCF0:USTF0",1753753804275,0.53933108,118130.0,118120.0,0.29935634]
["bitfinex-derivatives","BTCF0:USTF0",1753753804483,0.57128108,118130.0,118120.0,0.37397634]
["bitfinex-derivatives","BTCF0:USTF0",1753753804881,0.57428108,118130.0,118120.0,0.37497634]
["bitfinex-derivatives","BTCF0:USTF0",1753753805385,0.57428108,118130.0,118120.0,0.298881]
["bitfinex-derivatives","BTCF0:USTF0",1753753809681,0.2901467,118130.0,118120.0,0.298881]
["bitfinex-derivatives","BTCF0:USTF0",1753753811081,0.2732567,118130.0,118120.0,0.298881]
["bitfinex-derivatives","BTCF0:USTF0",1753753811488,0.2901467,118130.0,118120.0,0.298881]
["bitfinex-derivatives","BTCF0:USTF0",1753753812688,0.57428108,118130.0,118120.0,0.298881]
["bitfinex-derivatives","BTCF0:USTF0",1753753813183,0.57428108,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753753813483,1.07428108,118130.0,118120.0,0.1713211]
["bitfinex-derivatives","BTCF0:USTF0",1753753813689,1.07428108,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753753813985,1.08428108,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753753814290,0.2818554,118110.0,118100.0,0.5698884]
["bitfinex-derivatives","BTCF0:USTF0",1753753814502,1.24958978,118110.0,118100.0,0.5698884]
["bitfinex-derivatives","BTCF0:USTF0",1753753815592,1.74958978,118110.0,118100.0,0.6226884]
["bitfinex-derivatives","BTCF0:USTF0",1753753815788,1.74958978,118110.0,118100.0,0.6451684]
["bitfinex-derivatives","BTCF0:USTF0",1753753816491,1.4515654,118110.0,118100.0,0.6461684]
["bitfinex-derivatives","BTCF0:USTF0",1753753817791,1.4515654,118110.0,118100.0,0.72226374]
["bitfinex-derivatives","BTCF0:USTF0",1753753818294,1.4535654,118110.0,118100.0,0.45936374]
["bitfinex-derivatives","BTCF0:USTF0",1753753818592,1.4684554,118110.0,118100.0,0.45936374]
["bitfinex-derivatives","BTCF0:USTF0",1753753818792,1.53491986,118110.0,118100.0,0.45936374]
["bitfinex-derivatives","BTCF0:USTF0",1753753819194,1.53491986,118110.0,118100.0,0.3832684]
["bitfinex-derivatives","BTCF0:USTF0",1753753819395,1.81905424,118110.0,118100.0,0.3832684]
["bitfinex-derivatives","BTCF0:USTF0",1753753820998,1.81905424,118110.0,118100.0,0.3409321]
["bitfinex-derivatives","BTCF0:USTF0",1753753824389,1.81905424,118110.0,118100.0,0.2363521]
["bitfinex-derivatives","BTCF0:USTF0",1753753826203,1.81905424,118110.0,118100.0,0.2656521]
["bitfinex-derivatives","BTCF0:USTF0",1753753826400,1.81905424,118110.0,118100.0,0.3184521]
["bitfinex-derivatives","BTCF0:USTF0",1753753827004,1.81905424,118110.0,118100.0,0.3409321]
["bitfinex-derivatives","BTCF0:USTF0",1753753828600,1.81905424,118110.0,118100.0,0.3089521]
["bitfinex-derivatives","BTCF0:USTF0",1753753828805,1.81905424,118110.0,118100.0,0.2363521]
["bitfinex-derivatives","BTCF0:USTF0",1753753830200,1.81905424,118110.0,118100.0,0.194018]
["bitfinex-derivatives","BTCF0:USTF0",1753753833807,1.81905424,118110.0,118100.0,0.170338]
["bitfinex-derivatives","BTCF0:USTF0",1753753834704,1.81905424,118110.0,118100.0,0.194018]
["bitfinex-derivatives","BTCF0:USTF0",1753753835211,1.81905424,118110.0,118100.0,0.223318]
["bitfinex-derivatives","BTCF0:USTF0",1753753835507,1.81905424,118110.0,118100.0,0.276118]
["bitfinex-derivatives","BTCF0:USTF0",1753753836409,1.81905424,118110.0,118100.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1753753839404,1.81905424,118110.0,118100.0,0.276118]
["bitfinex-derivatives","BTCF0:USTF0",1753753839602,0.65346446,118110.0,118100.0,0.58273238]
["bitfinex-derivatives","BTCF0:USTF0",1753753839912,1.25206446,118110.0,118100.0,0.65882772]
["bitfinex-derivatives","BTCF0:USTF0",1753753840210,0.56946446,118110.0,118100.0,0.65882772]
["bitfinex-derivatives","BTCF0:USTF0",1753753840408,0.56946446,118110.0,118100.0,0.68893677]
["bitfinex-derivatives","BTCF0:USTF0",1753753840714,0.06946446,118110.0,118100.0,0.68893677]
["bitfinex-derivatives","BTCF0:USTF0",1753753844318,0.06946446,118110.0,118100.0,0.85828077]
["bitfinex-derivatives","BTCF0:USTF0",1753753845010,1e-07,118110.0,118100.0,1.54048077]
["bitfinex-derivatives","BTCF0:USTF0",1753753845311,1e-07,118110.0,118100.0,1.43427638]
["bitfinex-derivatives","BTCF0:USTF0",1753753846817,0.03229,118130.0,118120.0,0.2199311]
["bitfinex-derivatives","BTCF0:USTF0",1753753847115,0.7049,118140.0,118130.0,0.2945268]
["bitfinex-derivatives","BTCF0:USTF0",1753753847306,0.02262,118140.0,118130.0,0.65469956]
["bitfinex-derivatives","BTCF0:USTF0",1753753847620,0.9470981,118150.0,118140.0,0.2945124]
["bitfinex-derivatives","BTCF0:USTF0",1753753847815,1.0270981,118150.0,118140.0,0.57864678]
["bitfinex-derivatives","BTCF0:USTF0",1753753848718,0.85782,118150.0,118140.0,0.57864678]
["bitfinex-derivatives","BTCF0:USTF0",1753753849212,0.77782,118150.0,118140.0,0.57864678]
["bitfinex-derivatives","BTCF0:USTF0",1753753849416,0.78382,118150.0,118140.0,0.57964678]
["bitfinex-derivatives","BTCF0:USTF0",1753753849917,0.78882,118150.0,118140.0,0.57964678]
["bitfinex-derivatives","BTCF0:USTF0",1753753850415,0.011,118150.0,118140.0,0.57964678]
["bitfinex-derivatives","BTCF0:USTF0",1753753851211,0.011,118150.0,118140.0,1.26168678]
["bitfinex-derivatives","BTCF0:USTF0",1753753852036,0.005,118150.0,118140.0,1.26068678]
["bitfinex-derivatives","BTCF0:USTF0",1753753852212,0.008,118150.0,118140.0,1.26168678]
["bitfinex-derivatives","BTCF0:USTF0",1753753853325,0.003,118150.0,118140.0,1.26168678]
["bitfinex-derivatives","BTCF0:USTF0",1753753853524,0.006,118150.0,118140.0,1.26268678]
["bitfinex-derivatives","BTCF0:USTF0",1753753855133,0.006,118150.0,118140.0,1.33872516]
["bitfinex-derivatives","BTCF0:USTF0",1753753855426,0.006,118150.0,118140.0,1.26268678]
["bitfinex-derivatives","BTCF0:USTF0",1753753855828,0.03829,118150.0,118140.0,1.26268678]
["bitfinex-derivatives","BTCF0:USTF0",1753753856127,0.006,118150.0,118140.0,0.65668516]
["bitfinex-derivatives","BTCF0:USTF0",1753753856317,0.2707481,118150.0,118140.0,0.65668516]
["bitfinex-derivatives","BTCF0:USTF0",1753753856515,0.56977248,118150.0,118140.0,0.1938024]
["bitfinex-derivatives","BTCF0:USTF0",1753753856723,0.2856381,118150.0,118140.0,0.1938024]
["bitfinex-derivatives","BTCF0:USTF0",1753753856919,0.56977248,118150.0,118140.0,0.2218824]
["bitfinex-derivatives","BTCF0:USTF0",1753753857128,0.56977248,118150.0,118140.0,0.2644924]
["bitfinex-derivatives","BTCF0:USTF0",1753753857425,0.56977248,118150.0,118140.0,0.2965124]
["bitfinex-derivatives","BTCF0:USTF0",1753753859125,0.2856381,118150.0,118140.0,0.2965124]
["bitfinex-derivatives","BTCF0:USTF0",1753753866926,0.2856381,118150.0,118140.0,0.58064678]
["bitfinex-derivatives","BTCF0:USTF0",1753753869231,0.2856381,118150.0,118140.0,0.2965124]
["bitfinex-derivatives","BTCF0:USTF0",1753753870136,0.2707481,118150.0,118140.0,0.58064678]
["bitfinex-derivatives","BTCF0:USTF0",1753753870536,0.55488248,118150.0,118140.0,0.2965124]
["bitfinex-derivatives","BTCF0:USTF0",1753753870833,0.56977248,118150.0,118140.0,0.2965124]
["bitfinex-derivatives","BTCF0:USTF0",1753753871736,1.06977248,118150.0,118140.0,0.2965124]
["bitfinex-derivatives","BTCF0:USTF0",1753753872333,0.7856381,118150.0,118140.0,0.2965124]
["bitfinex-derivatives","BTCF0:USTF0",1753753874332,1.06977248,118150.0,118140.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1753753874543,1.06977248,118150.0,118140.0,0.1941222]
["bitfinex-derivatives","BTCF0:USTF0",1753753874739,1.06977248,118150.0,118140.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1753753875034,1.06977248,118150.0,118140.0,0.1941222]
["bitfinex-derivatives","BTCF0:USTF0",1753753875233,1.06977248,118150.0,118140.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1753753877143,1.06977248,118150.0,118140.0,0.1941222]
["bitfinex-derivatives","BTCF0:USTF0",1753753877843,1.06977248,118150.0,118140.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1753753878036,1.07838872,118150.0,118140.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1753753879044,0.79425434,118150.0,118140.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1753753879245,1.07838872,118150.0,118140.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1753753879543,1.07838872,118150.0,118140.0,0.1941223]
["bitfinex-derivatives","BTCF0:USTF0",1753753879733,1.06977248,118150.0,118140.0,0.2219523]
["bitfinex-derivatives","BTCF0:USTF0",1753753879937,0.7856381,118150.0,118140.0,0.2422223]
["bitfinex-derivatives","BTCF0:USTF0",1753753880133,0.7856381,118150.0,118140.0,0.2992423]
["bitfinex-derivatives","BTCF0:USTF0",1753753880736,1.06977248,118150.0,118140.0,0.2992423]
["bitfinex-derivatives","BTCF0:USTF0",1753753880942,0.7856381,118150.0,118140.0,0.2992423]
["bitfinex-derivatives","BTCF0:USTF0",1753753883244,0.79425066,118150.0,118140.0,0.2992423]
["bitfinex-derivatives","BTCF0:USTF0",1753753884045,1.07838504,118150.0,118140.0,0.2992423]
["bitfinex-derivatives","BTCF0:USTF0",1753753885345,1.07838504,118150.0,118140.0,0.2422223]
["bitfinex-derivatives","BTCF0:USTF0",1753753885538,1.07838504,118150.0,118140.0,0.2219523]
["bitfinex-derivatives","BTCF0:USTF0",1753753886045,1.07838504,118150.0,118140.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1753753886241,1.07838504,118150.0,118140.0,0.2219526]
["bitfinex-derivatives","BTCF0:USTF0",1753753887544,1.07838504,118150.0,118140.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1753753888247,1.07838504,118150.0,118140.0,0.2219526]
["bitfinex-derivatives","BTCF0:USTF0",1753753893852,1.07838504,118150.0,118140.0,0.2422226]
["bitfinex-derivatives","BTCF0:USTF0",1753753894053,1.07838504,118150.0,118140.0,0.2765426]
["bitfinex-derivatives","BTCF0:USTF0",1753753894453,1.06977248,118150.0,118140.0,0.2992426]
["bitfinex-derivatives","BTCF0:USTF0",1753753894855,0.7856381,118150.0,118140.0,0.2992426]
["bitfinex-derivatives","BTCF0:USTF0",1753753895656,1.06977248,118150.0,118140.0,0.2992426]
["bitfinex-derivatives","BTCF0:USTF0",1753753906464,1.06977248,118150.0,118140.0,0.37528098]
["bitfinex-derivatives","BTCF0:USTF0",1753753907869,1.06977248,118150.0,118140.0,0.2992426]
["bitfinex-derivatives","BTCF0:USTF0",1753753915065,1.06977248,118150.0,118140.0,0.2649226]
["bitfinex-derivatives","BTCF0:USTF0",1753753915267,1.06977248,118150.0,118140.0,0.2219526]
["bitfinex-derivatives","BTCF0:USTF0",1753753916268,1.06977248,118150.0,118140.0,0.1712926]
["bitfinex-derivatives","BTCF0:USTF0",1753753916472,1.06977248,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753753917573,0.2805173,118130.0,118120.0,0.39900894]
["bitfinex-derivatives","BTCF0:USTF0",1753753917773,1.24493168,118130.0,118120.0,0.39900894]
["bitfinex-derivatives","BTCF0:USTF0",1753753918873,1.74493168,118130.0,118120.0,0.39900894]
["bitfinex-derivatives","BTCF0:USTF0",1753753919275,1.74693168,118130.0,118120.0,0.40000894]
["bitfinex-derivatives","BTCF0:USTF0",1753753919478,1.4627973,118130.0,118120.0,0.40000894]
["bitfinex-derivatives","BTCF0:USTF0",1753753919979,1.4499073,118130.0,118120.0,0.40100894]
["bitfinex-derivatives","BTCF0:USTF0",1753753920675,0.504,118130.0,118120.0,0.7611817]
["bitfinex-derivatives","BTCF0:USTF0",1753753920987,1.3537873,118130.0,118120.0,0.7611817]
["bitfinex-derivatives","BTCF0:USTF0",1753753921173,1.3883073,118130.0,118120.0,0.7611817]
["bitfinex-derivatives","BTCF0:USTF0",1753753921482,0.9094373,118130.0,118120.0,0.7611817]
["bitfinex-derivatives","BTCF0:USTF0",1753753922277,0.9209873,118130.0,118120.0,0.7611817]
["bitfinex-derivatives","BTCF0:USTF0",1753753922781,1.24913168,118130.0,118120.0,0.47704732]
["bitfinex-derivatives","BTCF0:USTF0",1753753923681,1.24913168,118130.0,118120.0,0.35695658]
["bitfinex-derivatives","BTCF0:USTF0",1753753923875,1.24913168,118130.0,118120.0,0.24734798]
["bitfinex-derivatives","BTCF0:USTF0",1753753924078,1.24913168,118130.0,118120.0,0.24736008]
["bitfinex-derivatives","BTCF0:USTF0",1753753924277,1.24913168,118130.0,118120.0,0.07803838]
["bitfinex-derivatives","BTCF0:USTF0",1753753924479,1.24913168,118130.0,118120.0,0.24736008]
["bitfinex-derivatives","BTCF0:USTF0",1753753924679,1.24913168,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753753924984,1.74913168,118130.0,118120.0,0.1713217]
["bitfinex-derivatives","BTCF0:USTF0",1753753925279,1.74913168,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753753925477,1.86913168,118130.0,118120.0,0.1713217]
["bitfinex-derivatives","BTCF0:USTF0",1753753926192,1.86913168,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753753926483,0.2795317,118120.0,118110.0,0.3264185]
["bitfinex-derivatives","BTCF0:USTF0",1753753926681,0.56366608,118120.0,118110.0,0.3264185]
["bitfinex-derivatives","BTCF0:USTF0",1753753927086,0.56366608,118120.0,118110.0,0.3581285]
["bitfinex-derivatives","BTCF0:USTF0",1753753927578,0.56866608,118120.0,118110.0,0.2549885]
["bitfinex-derivatives","BTCF0:USTF0",1753753927777,0.56866608,118120.0,118110.0,0.2799385]
["bitfinex-derivatives","BTCF0:USTF0",1753753927778,1.06866608,118120.0,118110.0,0.2799385]
["bitfinex-derivatives","BTCF0:USTF0",1753753927983,1.06866608,118120.0,118110.0,0.43516688]
["bitfinex-derivatives","BTCF0:USTF0",1753753928286,1.06866608,118120.0,118110.0,0.3591285]
["bitfinex-derivatives","BTCF0:USTF0",1753753929184,1.07693681,118120.0,118110.0,0.3591285]
["bitfinex-derivatives","BTCF0:USTF0",1753753929389,1.07693681,118120.0,118110.0,0.3814185]
["bitfinex-derivatives","BTCF0:USTF0",1753753930377,0.7845317,118120.0,118110.0,0.3814185]
["bitfinex-derivatives","BTCF0:USTF0",1753753931380,0.52613,118120.0,118110.0,0.66555288]
["bitfinex-derivatives","BTCF0:USTF0",1753753931581,0.505,118120.0,118110.0,0.74159126]
["bitfinex-derivatives","BTCF0:USTF0",1753753931783,0.505,118120.0,118110.0,0.66555288]
["bitfinex-derivatives","BTCF0:USTF0",1753753931982,0.505,118120.0,118110.0,0.9413346]
["bitfinex-derivatives","BTCF0:USTF0",1753753932587,0.005,118120.0,118110.0,0.9413346]
["bitfinex-derivatives","BTCF0:USTF0",1753753932884,0.005,118120.0,118110.0,0.77200661]
["bitfinex-derivatives","BTCF0:USTF0",1753753939989,0.05956,118120.0,118110.0,1.34599288]
["bitfinex-derivatives","BTCF0:USTF0",1753753942293,0.005,118120.0,118110.0,1.34599288]
["bitfinex-derivatives","BTCF0:USTF0",1753753942695,0.005,118120.0,118110.0,0.66555288]
["bitfinex-derivatives","BTCF0:USTF0",1753753942895,0.005,118120.0,118110.0,1.34579288]
["bitfinex-derivatives","BTCF0:USTF0",1753753944794,0.005,118120.0,118110.0,1.34575288]
["bitfinex-derivatives","BTCF0:USTF0",1753753946300,0.1972117,118120.0,118110.0,1.34547288]
["bitfinex-derivatives","BTCF0:USTF0",1753753946599,0.2288817,118120.0,118110.0,1.34547288]
["bitfinex-derivatives","BTCF0:USTF0",1753753947302,0.05956,118120.0,118110.0,1.34547288]
["bitfinex-derivatives","BTCF0:USTF0",1753753947599,0.005,118120.0,118110.0,1.34547288]
["bitfinex-derivatives","BTCF0:USTF0",1753753948000,0.1743217,118120.0,118110.0,1.34547288]
["bitfinex-derivatives","BTCF0:USTF0",1753753948896,0.2059917,118120.0,118110.0,1.34547288]
["bitfinex-derivatives","BTCF0:USTF0",1753753949198,0.03667,118120.0,118110.0,1.34547288]
["bitfinex-derivatives","BTCF0:USTF0",1753753949397,0.2059917,118120.0,118110.0,1.34547288]
["bitfinex-derivatives","BTCF0:USTF0",1753753949599,0.2288817,118120.0,118110.0,1.34547288]
["bitfinex-derivatives","BTCF0:USTF0",1753753950900,0.05956,118120.0,118110.0,1.34547288]
["bitfinex-derivatives","BTCF0:USTF0",1753753951402,0.2288817,118120.0,118110.0,1.34547288]
["bitfinex-derivatives","BTCF0:USTF0",1753753952401,0.2288817,118120.0,118110.0,1.42142974]
["bitfinex-derivatives","BTCF0:USTF0",1753753952701,0.05956,118120.0,118110.0,1.42142974]
["bitfinex-derivatives","BTCF0:USTF0",1753753953201,0.02789,118120.0,118110.0,1.42142974]
["bitfinex-derivatives","BTCF0:USTF0",1753753953403,0.005,118120.0,118110.0,1.42142974]
["bitfinex-derivatives","BTCF0:USTF0",1753753955903,0.005,118120.0,118110.0,0.74150974]
["bitfinex-derivatives","BTCF0:USTF0",1753753956094,0.005,118120.0,118110.0,1.34543288]
["bitfinex-derivatives","BTCF0:USTF0",1753753958802,0.1972117,118120.0,118110.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1753753958999,0.56730608,118120.0,118110.0,0.10204216]
["bitfinex-derivatives","BTCF0:USTF0",1753753959203,1.24714608,118120.0,118110.0,0.10204216]
["bitfinex-derivatives","BTCF0:USTF0",1753753959718,1.77714608,118120.0,118110.0,0.07709216]
["bitfinex-derivatives","BTCF0:USTF0",1753753959900,2.48060846,118120.0,118110.0,0.07709216]
["bitfinex-derivatives","BTCF0:USTF0",1753753960203,1.9123397,118120.0,118110.0,0.07709216]
["bitfinex-derivatives","BTCF0:USTF0",1753753960507,2.48060846,118120.0,118110.0,0.07709216]
["bitfinex-derivatives","BTCF0:USTF0",1753753960909,2.19647408,118120.0,118110.0,0.07709216]
["bitfinex-derivatives","BTCF0:USTF0",1753753961110,2.19647408,118120.0,118110.0,0.10188216]
["bitfinex-derivatives","BTCF0:USTF0",1753753962004,2.19647408,118120.0,118110.0,0.27121816]
["bitfinex-derivatives","BTCF0:USTF0",1753753962208,1.9123397,118120.0,118110.0,0.27121816]
["bitfinex-derivatives","BTCF0:USTF0",1753753962507,2.19647408,118120.0,118110.0,0.10188216]
["bitfinex-derivatives","BTCF0:USTF0",1753753963212,1.94647408,118120.0,118110.0,0.10188216]
["bitfinex-derivatives","BTCF0:USTF0",1753753963808,1.94647408,118120.0,118110.0,0.07709216]
["bitfinex-derivatives","BTCF0:USTF0",1753753964201,1.94647408,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753965612,1.94647408,118120.0,118110.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753753966912,1.94647408,118120.0,118110.0,0.1928959]
["bitfinex-derivatives","BTCF0:USTF0",1753753967513,1.94647408,118120.0,118110.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753753969414,1.4482417,118120.0,118110.0,0.2428759]
["bitfinex-derivatives","BTCF0:USTF0",1753753969715,1.74726608,118120.0,118110.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1753753969912,1.74726608,118120.0,118110.0,0.2942959]
["bitfinex-derivatives","BTCF0:USTF0",1753753970414,1.74726608,118120.0,118110.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1753753971114,1.74726608,118120.0,118110.0,0.2942959]
["bitfinex-derivatives","BTCF0:USTF0",1753753974216,1.74726608,118120.0,118110.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1753753974917,1.74726608,118120.0,118110.0,0.2942959]
["bitfinex-derivatives","BTCF0:USTF0",1753753981316,1.74726608,118120.0,118110.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1753753981522,1.74726608,118120.0,118110.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753753981915,1.86726608,118120.0,118110.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753753982311,2.15140046,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753984123,1.86726608,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753990526,1.86526608,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753990727,0.2773858,118110.0,118100.0,0.2804573]
["bitfinex-derivatives","BTCF0:USTF0",1753753991028,0.56152018,118110.0,118100.0,0.2621773]
["bitfinex-derivatives","BTCF0:USTF0",1753753991523,0.56152018,118110.0,118100.0,0.3356473]
["bitfinex-derivatives","BTCF0:USTF0",1753753992030,0.56352018,118110.0,118100.0,0.3356473]
["bitfinex-derivatives","BTCF0:USTF0",1753753992431,1.06352018,118110.0,118100.0,0.3356473]
["bitfinex-derivatives","BTCF0:USTF0",1753753992829,1.07298019,118110.0,118100.0,0.3366473]
["bitfinex-derivatives","BTCF0:USTF0",1753753993431,1.14166378,118110.0,118100.0,0.41273946]
["bitfinex-derivatives","BTCF0:USTF0",1753753994032,1.13320377,118110.0,118100.0,0.41273946]
["bitfinex-derivatives","BTCF0:USTF0",1753753996132,1.14158077,118110.0,118100.0,0.41273946]
["bitfinex-derivatives","BTCF0:USTF0",1753753996833,1.07058302,118110.0,118100.0,0.41273946]
["bitfinex-derivatives","BTCF0:USTF0",1753753997734,1.07058302,118110.0,118100.0,0.3366473]
["bitfinex-derivatives","BTCF0:USTF0",1753753998232,1.07058302,118110.0,118100.0,0.1928798]
["bitfinex-derivatives","BTCF0:USTF0",1753753999530,1.28371965,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753999733,1.40371965,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753753999933,1.40371965,118110.0,118100.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753754000724,1.26166349,118110.0,118100.0,0.1928802]
["bitfinex-derivatives","BTCF0:USTF0",1753754001233,1.26166349,118110.0,118100.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753754002829,1.26166349,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754003630,1.26166349,118110.0,118100.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753754004033,1.26166349,118110.0,118100.0,0.1928802]
["bitfinex-derivatives","BTCF0:USTF0",1753754005036,1.26166349,118110.0,118100.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753754005632,1.26166349,118110.0,118100.0,0.1928802]
["bitfinex-derivatives","BTCF0:USTF0",1753754006838,1.26166349,118110.0,118100.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753754007934,1.26166349,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754008133,0.2197502,118100.0,118090.0,0.26798656]
["bitfinex-derivatives","BTCF0:USTF0",1753754008335,0.2780145,118090.0,118080.0,0.07609216]
["bitfinex-derivatives","BTCF0:USTF0",1753754008532,0.5622316,118090.0,118080.0,0.24547096]
["bitfinex-derivatives","BTCF0:USTF0",1753754008728,0.5622316,118090.0,118080.0,0.1693788]
["bitfinex-derivatives","BTCF0:USTF0",1753754009334,1.0622316,118090.0,118080.0,0.1693788]
["bitfinex-derivatives","BTCF0:USTF0",1753754009533,1.0622316,118090.0,118080.0,0.1713788]
["bitfinex-derivatives","BTCF0:USTF0",1753754009534,1.0632316,118090.0,118080.0,0.1713788]
["bitfinex-derivatives","BTCF0:USTF0",1753754009733,1.0632316,118090.0,118080.0,0.1939088]
["bitfinex-derivatives","BTCF0:USTF0",1753754010035,1.0632316,118090.0,118080.0,0.1929088]
["bitfinex-derivatives","BTCF0:USTF0",1753754010230,1.0632316,118090.0,118080.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753754011844,1.0632316,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754012142,1.0832316,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754013540,1.0842316,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754015136,1.0842316,118090.0,118080.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753754015848,1.0842316,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754019145,0.2187789,118080.0,118070.0,0.3239276]
["bitfinex-derivatives","BTCF0:USTF0",1753754019347,1.240676,118080.0,118070.0,0.3150094]
["bitfinex-derivatives","BTCF0:USTF0",1753754019549,1.240676,118080.0,118070.0,0.2342694]
["bitfinex-derivatives","BTCF0:USTF0",1753754019745,1.240676,118080.0,118070.0,0.2627094]
["bitfinex-derivatives","BTCF0:USTF0",1753754019946,1.240676,118080.0,118070.0,0.2815794]
["bitfinex-derivatives","BTCF0:USTF0",1753754020150,1.240676,118080.0,118070.0,0.3150094]
["bitfinex-derivatives","BTCF0:USTF0",1753754020649,1.241676,118080.0,118070.0,0.3150094]
["bitfinex-derivatives","BTCF0:USTF0",1753754020839,1.38395198,118080.0,118070.0,0.3150094]
["bitfinex-derivatives","BTCF0:USTF0",1753754021249,1.38495198,118080.0,118070.0,0.3160094]
["bitfinex-derivatives","BTCF0:USTF0",1753754021645,1.88495198,118080.0,118070.0,0.3160094]
["bitfinex-derivatives","BTCF0:USTF0",1753754022552,1.88495198,118080.0,118070.0,0.2213612]
["bitfinex-derivatives","BTCF0:USTF0",1753754023854,1.88495198,118080.0,118070.0,0.2392912]
["bitfinex-derivatives","BTCF0:USTF0",1753754024649,1.88495198,118080.0,118070.0,0.2213612]
["bitfinex-derivatives","BTCF0:USTF0",1753754024851,1.88495198,118080.0,118070.0,0.1929212]
["bitfinex-derivatives","BTCF0:USTF0",1753754027856,1.88495198,118080.0,118070.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753754030154,1.91495198,118080.0,118070.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753754042164,1.91495198,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754042867,1.91495198,118080.0,118070.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753754045864,1.91495198,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754046164,0.1783333,118070.0,118060.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1753754046364,0.2762976,118060.0,118050.0,0.26880416]
["bitfinex-derivatives","BTCF0:USTF0",1753754046568,1.39125126,118060.0,118050.0,0.36838416]
["bitfinex-derivatives","BTCF0:USTF0",1753754047162,1.39125126,118060.0,118050.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1753754047564,1.88925126,118060.0,118050.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1753754047764,1.88925126,118060.0,118050.0,0.16579216]
["bitfinex-derivatives","BTCF0:USTF0",1753754048269,1.91025126,118060.0,118050.0,0.12731216]
["bitfinex-derivatives","BTCF0:USTF0",1753754048460,1.91125126,118060.0,118050.0,0.12731216]
["bitfinex-derivatives","BTCF0:USTF0",1753754048861,1.88259068,118060.0,118050.0,0.2932919]
["bitfinex-derivatives","BTCF0:USTF0",1753754053174,1.88259068,118060.0,118050.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1753754053569,1.4412076,118060.0,118050.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1753754053775,1.88259068,118060.0,118050.0,0.2921819]
["bitfinex-derivatives","BTCF0:USTF0",1753754055987,1.88259068,118060.0,118050.0,0.2421919]
["bitfinex-derivatives","BTCF0:USTF0",1753754057578,1.88259068,118060.0,118050.0,0.2921819]
["bitfinex-derivatives","BTCF0:USTF0",1753754058185,1.88259068,118060.0,118050.0,0.2596419]
["bitfinex-derivatives","BTCF0:USTF0",1753754058386,1.88259068,118060.0,118050.0,0.2421919]
["bitfinex-derivatives","BTCF0:USTF0",1753754059191,1.88259068,118060.0,118050.0,0.1704219]
["bitfinex-derivatives","BTCF0:USTF0",1753754059491,3.38259068,118060.0,118050.0,0.1935319]
["bitfinex-derivatives","BTCF0:USTF0",1753754059990,3.38259068,118060.0,118050.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1753754060190,3.38259068,118060.0,118050.0,0.2388119]
["bitfinex-derivatives","BTCF0:USTF0",1753754060391,3.38159068,118060.0,118050.0,0.2388119]
["bitfinex-derivatives","BTCF0:USTF0",1753754060588,3.38259068,118060.0,118050.0,0.2388119]
["bitfinex-derivatives","BTCF0:USTF0",1753754060785,3.38259068,118060.0,118050.0,0.2213619]
["bitfinex-derivatives","BTCF0:USTF0",1753754060991,0.1694219,118050.0,118040.0,0.44814094]
["bitfinex-derivatives","BTCF0:USTF0",1753754061192,0.47272844,118050.0,118040.0,0.1694258]
["bitfinex-derivatives","BTCF0:USTF0",1753754061487,0.48761844,118050.0,118040.0,0.1925358]
["bitfinex-derivatives","BTCF0:USTF0",1753754062484,0.98761844,118050.0,118040.0,0.1925358]
["bitfinex-derivatives","BTCF0:USTF0",1753754062689,0.98961844,118050.0,118040.0,0.1925358]
["bitfinex-derivatives","BTCF0:USTF0",1753754062892,0.98961844,118050.0,118040.0,0.2929158]
["bitfinex-derivatives","BTCF0:USTF0",1753754063093,0.99061844,118050.0,118040.0,0.50616234]
["bitfinex-derivatives","BTCF0:USTF0",1753754063291,0.98961844,118050.0,118040.0,0.50616234]
["bitfinex-derivatives","BTCF0:USTF0",1753754065194,1.05724389,118050.0,118040.0,0.50616234]
["bitfinex-derivatives","BTCF0:USTF0",1753754065797,0.84399735,118050.0,118040.0,0.50616234]
["bitfinex-derivatives","BTCF0:USTF0",1753754066097,1.05724389,118050.0,118040.0,0.50616234]
["bitfinex-derivatives","BTCF0:USTF0",1753754066692,1.05724389,118050.0,118040.0,0.2929158]
["bitfinex-derivatives","BTCF0:USTF0",1753754066888,1.05724389,118050.0,118040.0,0.50616234]
["bitfinex-derivatives","BTCF0:USTF0",1753754068200,0.84399735,118050.0,118040.0,0.50616234]
["bitfinex-derivatives","BTCF0:USTF0",1753754068494,1.05724389,118050.0,118040.0,0.50616234]
["bitfinex-derivatives","BTCF0:USTF0",1753754069700,1.05724389,118050.0,118040.0,0.2929158]
["bitfinex-derivatives","BTCF0:USTF0",1753754069901,1.05724389,118050.0,118040.0,0.50616234]
["bitfinex-derivatives","BTCF0:USTF0",1753754071000,0.2594962,118040.0,118030.0,0.211803]
["bitfinex-derivatives","BTCF0:USTF0",1753754071189,1.38071928,118040.0,118030.0,0.262743]
["bitfinex-derivatives","BTCF0:USTF0",1753754071396,1.38071928,118040.0,118030.0,0.280193]
["bitfinex-derivatives","BTCF0:USTF0",1753754071594,1.38071928,118040.0,118030.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1753754072000,1.88071928,118040.0,118030.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1753754072503,1.88171928,118040.0,118030.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1753754073099,1.88271928,118040.0,118030.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1753754073501,1.89100178,118040.0,118030.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1753754073699,1.88271928,118040.0,118030.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1753754074401,1.89129287,118040.0,118030.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1753754076000,1.88271928,118040.0,118030.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1753754077096,1.89103986,118040.0,118030.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1753754077304,1.66947274,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754077604,0.98963274,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754078003,0.7763862,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754078203,0.98963274,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754078906,1.65454274,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754079808,1.66943274,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754081609,1.66943274,118040.0,118030.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1753754081813,1.66943274,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754085307,1.66943274,118040.0,118030.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1753754085502,1.66943274,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754086504,0.502,118040.0,118030.0,0.83787824]
["bitfinex-derivatives","BTCF0:USTF0",1753754086711,0.502,118040.0,118030.0,0.76178608]
["bitfinex-derivatives","BTCF0:USTF0",1753754087014,0.59452,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754087512,0.09452,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754087713,0.09452,118040.0,118030.0,0.62474367]
["bitfinex-derivatives","BTCF0:USTF0",1753754088307,0.09452,118040.0,118030.0,0.83799021]
["bitfinex-derivatives","BTCF0:USTF0",1753754089008,0.09452,118040.0,118030.0,0.76178608]
["bitfinex-derivatives","BTCF0:USTF0",1753754091013,0.05873,118040.0,118030.0,0.76178608]
["bitfinex-derivatives","BTCF0:USTF0",1753754091916,0.23783654,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754092107,0.47720274,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754092608,0.30776654,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754092810,0.09452,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754093010,0.2639562,118040.0,118030.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1753754093217,0.2639562,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754093516,0.2639562,118040.0,118030.0,0.62474367]
["bitfinex-derivatives","BTCF0:USTF0",1753754095826,0.09452,118040.0,118030.0,0.62474367]
["bitfinex-derivatives","BTCF0:USTF0",1753754096216,0.2639563,118040.0,118030.0,0.41149713]
["bitfinex-derivatives","BTCF0:USTF0",1753754096419,0.2639563,118040.0,118030.0,0.62474367]
["bitfinex-derivatives","BTCF0:USTF0",1753754096913,0.47720284,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754097110,0.49209284,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754097823,0.49209284,118040.0,118030.0,0.62474367]
["bitfinex-derivatives","BTCF0:USTF0",1753754098116,0.49209284,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754101112,0.99209284,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754102811,0.99209284,118040.0,118030.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1753754103012,0.99209284,118040.0,118030.0,0.62474367]
["bitfinex-derivatives","BTCF0:USTF0",1753754104616,0.99209284,118040.0,118030.0,0.41149713]
["bitfinex-derivatives","BTCF0:USTF0",1753754104822,0.99209284,118040.0,118030.0,0.62474367]
["bitfinex-derivatives","BTCF0:USTF0",1753754105727,0.99209284,118040.0,118030.0,0.41149713]
["bitfinex-derivatives","BTCF0:USTF0",1753754106023,0.99209284,118040.0,118030.0,0.62474367]
["bitfinex-derivatives","BTCF0:USTF0",1753754106213,0.99209284,118040.0,118030.0,0.41149713]
["bitfinex-derivatives","BTCF0:USTF0",1753754106616,0.99209284,118040.0,118030.0,0.62474367]
["bitfinex-derivatives","BTCF0:USTF0",1753754111831,0.99209284,118040.0,118030.0,0.41149713]
["bitfinex-derivatives","BTCF0:USTF0",1753754112031,0.99209284,118040.0,118030.0,0.62474367]
["bitfinex-derivatives","BTCF0:USTF0",1753754112335,0.99209284,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754114228,0.7788463,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754114531,0.99209284,118040.0,118030.0,0.65499327]
["bitfinex-derivatives","BTCF0:USTF0",1753754115640,0.99209284,118040.0,118030.0,0.54853954]
["bitfinex-derivatives","BTCF0:USTF0",1753754116442,0.99209284,118040.0,118030.0,0.65499327]
["bitfinex-derivatives","BTCF0:USTF0",1753754117023,0.99209284,118040.0,118030.0,0.65549327]
["bitfinex-derivatives","BTCF0:USTF0",1753754117333,0.99209284,118040.0,118030.0,0.54903954]
["bitfinex-derivatives","BTCF0:USTF0",1753754117526,0.99209284,118040.0,118030.0,0.335793]
["bitfinex-derivatives","BTCF0:USTF0",1753754117727,0.99209284,118040.0,118030.0,0.54903954]
["bitfinex-derivatives","BTCF0:USTF0",1753754117931,0.99209284,118040.0,118030.0,0.335793]
["bitfinex-derivatives","BTCF0:USTF0",1753754118230,0.99209284,118040.0,118030.0,0.54903954]
["bitfinex-derivatives","BTCF0:USTF0",1753754119632,0.99209284,118040.0,118030.0,0.335793]
["bitfinex-derivatives","BTCF0:USTF0",1753754120537,0.99209284,118040.0,118030.0,0.54903954]
["bitfinex-derivatives","BTCF0:USTF0",1753754120734,0.99209284,118040.0,118030.0,0.335793]
["bitfinex-derivatives","BTCF0:USTF0",1753754121031,0.99209284,118040.0,118030.0,0.302843]
["bitfinex-derivatives","BTCF0:USTF0",1753754121236,0.99209284,118040.0,118030.0,0.335793]
["bitfinex-derivatives","BTCF0:USTF0",1753754121838,0.99209284,118040.0,118030.0,0.54903954]
["bitfinex-derivatives","BTCF0:USTF0",1753754122337,0.99209284,118040.0,118030.0,0.335793]
["bitfinex-derivatives","BTCF0:USTF0",1753754122836,0.99209284,118040.0,118030.0,0.44224673]
["bitfinex-derivatives","BTCF0:USTF0",1753754123236,0.99209284,118040.0,118030.0,0.335793]
["bitfinex-derivatives","BTCF0:USTF0",1753754123433,0.99209284,118040.0,118030.0,0.54903954]
["bitfinex-derivatives","BTCF0:USTF0",1753754124731,0.99209284,118040.0,118030.0,0.285303]
["bitfinex-derivatives","BTCF0:USTF0",1753754124935,0.99209284,118040.0,118030.0,0.335793]
["bitfinex-derivatives","BTCF0:USTF0",1753754125640,0.99209284,118040.0,118030.0,0.54903954]
["bitfinex-derivatives","BTCF0:USTF0",1753754125842,1.00040379,118040.0,118030.0,0.54903954]
["bitfinex-derivatives","BTCF0:USTF0",1753754126039,1.00040379,118040.0,118030.0,0.335793]
["bitfinex-derivatives","BTCF0:USTF0",1753754126234,1.19876033,118040.0,118030.0,0.234913]
["bitfinex-derivatives","BTCF0:USTF0",1753754126439,1.21265033,118040.0,118030.0,0.34136673]
["bitfinex-derivatives","BTCF0:USTF0",1753754126638,1.21465033,118040.0,118030.0,0.38616673]
["bitfinex-derivatives","BTCF0:USTF0",1753754127239,1.21465033,118040.0,118030.0,0.279713]
["bitfinex-derivatives","BTCF0:USTF0",1753754127740,1.21465033,118040.0,118030.0,0.38616673]
["bitfinex-derivatives","BTCF0:USTF0",1753754128843,1.21465033,118040.0,118030.0,0.279713]
["bitfinex-derivatives","BTCF0:USTF0",1753754129141,1.21465033,118040.0,118030.0,0.2198205]
["bitfinex-derivatives","BTCF0:USTF0",1753754129339,1.21465033,118040.0,118030.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1753754129730,1.21465033,118040.0,118030.0,0.1925605]
["bitfinex-derivatives","BTCF0:USTF0",1753754130044,1.21465033,118040.0,118020.0,0.6031198]
["bitfinex-derivatives","BTCF0:USTF0",1753754130045,0.2748505,118030.0,118020.0,0.6031198]
["bitfinex-derivatives","BTCF0:USTF0",1753754130236,1.16741704,118030.0,118020.0,0.6031198]
["bitfinex-derivatives","BTCF0:USTF0",1753754130436,1.16741704,118030.0,118020.0,0.49666607]
["bitfinex-derivatives","BTCF0:USTF0",1753754131141,1.66841704,118030.0,118020.0,0.49666607]
["bitfinex-derivatives","BTCF0:USTF0",1753754131342,1.66841704,118030.0,118020.0,0.45430067]
["bitfinex-derivatives","BTCF0:USTF0",1753754132742,1.66941704,118030.0,118020.0,0.45430067]
["bitfinex-derivatives","BTCF0:USTF0",1753754134146,1.66941704,118030.0,118020.0,0.66754721]
["bitfinex-derivatives","BTCF0:USTF0",1753754134939,1.66941704,118030.0,118020.0,0.3780124]
["bitfinex-derivatives","BTCF0:USTF0",1753754135146,1.66941704,118030.0,118020.0,0.59125894]
["bitfinex-derivatives","BTCF0:USTF0",1753754135642,1.66941704,118030.0,118020.0,0.66750097]
["bitfinex-derivatives","BTCF0:USTF0",1753754136344,1.49996654,118030.0,118020.0,0.66750097]
["bitfinex-derivatives","BTCF0:USTF0",1753754136539,1.66941704,118030.0,118020.0,0.59125894]
["bitfinex-derivatives","BTCF0:USTF0",1753754136845,1.66941704,118030.0,118020.0,0.69771267]
["bitfinex-derivatives","BTCF0:USTF0",1753754137042,0.50908,118030.0,118020.0,0.69771267]
["bitfinex-derivatives","BTCF0:USTF0",1753754137249,1.18132,118030.0,118020.0,0.91095921]
["bitfinex-derivatives","BTCF0:USTF0",1753754137749,1.18132,118030.0,118020.0,0.9871849]
["bitfinex-derivatives","BTCF0:USTF0",1753754137949,0.68132,118030.0,118020.0,0.9871849]
["bitfinex-derivatives","BTCF0:USTF0",1753754138246,0.9072506,118030.0,118020.0,0.80450548]
["bitfinex-derivatives","BTCF0:USTF0",1753754138449,0.9143306,118030.0,118020.0,0.80450548]
["bitfinex-derivatives","BTCF0:USTF0",1753754138644,0.8729706,118030.0,118020.0,0.80450548]
["bitfinex-derivatives","BTCF0:USTF0",1753754138850,1.15452714,118030.0,118020.0,0.3048224]
["bitfinex-derivatives","BTCF0:USTF0",1753754139147,1.16941714,118030.0,118020.0,0.3223624]
["bitfinex-derivatives","BTCF0:USTF0",1753754139346,1.16941714,118030.0,118020.0,0.3553124]
["bitfinex-derivatives","BTCF0:USTF0",1753754139546,1.16941714,118030.0,118020.0,0.3780124]
["bitfinex-derivatives","BTCF0:USTF0",1753754139746,1.16941714,118030.0,118020.0,0.59125894]
["bitfinex-derivatives","BTCF0:USTF0",1753754140448,1.66941714,118030.0,118020.0,0.59125894]
["bitfinex-derivatives","BTCF0:USTF0",1753754140859,1.4561706,118030.0,118020.0,0.3780124]
["bitfinex-derivatives","BTCF0:USTF0",1753754141656,1.27183,118030.0,118020.0,0.6625373]
["bitfinex-derivatives","BTCF0:USTF0",1753754141859,1.4412805,118030.0,118020.0,0.6625373]
["bitfinex-derivatives","BTCF0:USTF0",1753754145352,1.4342005,118030.0,118020.0,0.6625373]
["bitfinex-derivatives","BTCF0:USTF0",1753754145553,1.4406705,118030.0,118020.0,0.6625373]
["bitfinex-derivatives","BTCF0:USTF0",1753754146061,0.9406705,118030.0,118020.0,0.6625373]
["bitfinex-derivatives","BTCF0:USTF0",1753754146260,0.9406705,118030.0,118020.0,0.73876299]
["bitfinex-derivatives","BTCF0:USTF0",1753754146461,0.77122,118030.0,118020.0,0.73876299]
["bitfinex-derivatives","BTCF0:USTF0",1753754146858,0.9406705,118030.0,118020.0,0.73876299]
["bitfinex-derivatives","BTCF0:USTF0",1753754147756,0.9406705,118030.0,118020.0,0.76899103]
["bitfinex-derivatives","BTCF0:USTF0",1753754148061,0.9406705,118030.0,118020.0,0.6625373]
["bitfinex-derivatives","BTCF0:USTF0",1753754148762,0.77122,118030.0,118020.0,0.6625373]
["bitfinex-derivatives","BTCF0:USTF0",1753754148957,0.77122,118030.0,118020.0,0.76899103]
["bitfinex-derivatives","BTCF0:USTF0",1753754149364,0.77122,118030.0,118020.0,0.6625373]
["bitfinex-derivatives","BTCF0:USTF0",1753754150263,0.9406705,118030.0,118020.0,0.6625373]
["bitfinex-derivatives","BTCF0:USTF0",1753754151263,0.9406705,118030.0,118020.0,0.76899103]
["bitfinex-derivatives","BTCF0:USTF0",1753754151661,0.78611,118030.0,118020.0,0.76899103]
["bitfinex-derivatives","BTCF0:USTF0",1753754153564,0.9555605,118030.0,118020.0,0.76899103]
["bitfinex-derivatives","BTCF0:USTF0",1753754154365,0.78611,118030.0,118020.0,0.76899103]
["bitfinex-derivatives","BTCF0:USTF0",1753754158168,0.9555606,118030.0,118020.0,0.76899103]
["bitfinex-derivatives","BTCF0:USTF0",1753754158368,0.78611,118030.0,118020.0,0.76899103]
["bitfinex-derivatives","BTCF0:USTF0",1753754159768,0.78611,118030.0,118020.0,0.6625373]
["bitfinex-derivatives","BTCF0:USTF0",1753754160159,0.77122,118030.0,118020.0,0.6625373]
["bitfinex-derivatives","BTCF0:USTF0",1753754160874,0.77122,118030.0,118020.0,0.80473946]
["bitfinex-derivatives","BTCF0:USTF0",1753754161571,0.9406705,118030.0,118020.0,0.3780124]
["bitfinex-derivatives","BTCF0:USTF0",1753754161871,1.15403403,118030.0,118020.0,0.59137593]
["bitfinex-derivatives","BTCF0:USTF0",1753754162370,1.16892403,118030.0,118020.0,0.59137593]
["bitfinex-derivatives","BTCF0:USTF0",1753754162772,1.16892403,118030.0,118020.0,0.80473946]
["bitfinex-derivatives","BTCF0:USTF0",1753754163573,1.16892403,118030.0,118020.0,0.59137593]
["bitfinex-derivatives","BTCF0:USTF0",1753754163574,0.9555605,118030.0,118020.0,0.59137593]
["bitfinex-derivatives","BTCF0:USTF0",1753754163872,1.16892403,118030.0,118020.0,0.59137593]
["bitfinex-derivatives","BTCF0:USTF0",1753754164266,1.16892403,118030.0,118020.0,0.66764943]
["bitfinex-derivatives","BTCF0:USTF0",1753754164466,0.99947353,118030.0,118020.0,0.66764943]
["bitfinex-derivatives","BTCF0:USTF0",1753754164665,0.99947353,118030.0,118020.0,0.66765193]
["bitfinex-derivatives","BTCF0:USTF0",1753754164872,0.99947353,118030.0,118020.0,0.59137593]
["bitfinex-derivatives","BTCF0:USTF0",1753754166267,1.16892393,118030.0,118020.0,0.59137593]
["bitfinex-derivatives","BTCF0:USTF0",1753754168367,1.15403393,118030.0,118020.0,0.54088593]
["bitfinex-derivatives","BTCF0:USTF0",1753754168567,1.16892393,118030.0,118020.0,0.3420324]
["bitfinex-derivatives","BTCF0:USTF0",1753754168873,0.9555604,118030.0,118020.0,0.58844593]
["bitfinex-derivatives","BTCF0:USTF0",1753754169074,1.16892393,118030.0,118020.0,0.58844593]
["bitfinex-derivatives","BTCF0:USTF0",1753754169373,1.16892393,118030.0,118020.0,0.3750824]
["bitfinex-derivatives","BTCF0:USTF0",1753754169572,1.16892393,118030.0,118020.0,0.58844593]
["bitfinex-derivatives","BTCF0:USTF0",1753754169872,1.16892393,118030.0,118020.0,0.3750824]
["bitfinex-derivatives","BTCF0:USTF0",1753754170076,1.07733918,118030.0,118020.0,0.69489966]
["bitfinex-derivatives","BTCF0:USTF0",1753754170769,1.07733918,118030.0,118020.0,0.48153613]
["bitfinex-derivatives","BTCF0:USTF0",1753754170970,1.07733918,118030.0,118020.0,0.69489966]
["bitfinex-derivatives","BTCF0:USTF0",1753754172078,1.07733918,118030.0,118020.0,0.7711937]
["bitfinex-derivatives","BTCF0:USTF0",1753754172281,1.07733918,118030.0,118020.0,0.66473997]
["bitfinex-derivatives","BTCF0:USTF0",1753754173180,1.07733918,118030.0,118020.0,0.45137644]
["bitfinex-derivatives","BTCF0:USTF0",1753754173371,1.07733918,118030.0,118020.0,0.66473997]
["bitfinex-derivatives","BTCF0:USTF0",1753754174481,1.07733918,118030.0,118020.0,0.45137644]
["bitfinex-derivatives","BTCF0:USTF0",1753754174880,1.07733918,118030.0,118020.0,0.66473997]
["bitfinex-derivatives","BTCF0:USTF0",1753754175081,1.07733918,118030.0,118020.0,0.58844593]
["bitfinex-derivatives","BTCF0:USTF0",1753754176585,1.08560482,118030.0,118020.0,0.58844593]
["bitfinex-derivatives","BTCF0:USTF0",1753754177083,1.07733918,118030.0,118020.0,0.58844593]
["bitfinex-derivatives","BTCF0:USTF0",1753754178184,0.90788878,118030.0,118020.0,0.58844593]
["bitfinex-derivatives","BTCF0:USTF0",1753754178485,0.90788878,118030.0,118020.0,0.3750824]
["bitfinex-derivatives","BTCF0:USTF0",1753754178785,1.07733898,118030.0,118020.0,0.58844593]
["bitfinex-derivatives","BTCF0:USTF0",1753754179282,1.07733898,118030.0,118020.0,0.66473997]
["bitfinex-derivatives","BTCF0:USTF0",1753754180385,0.86397545,118030.0,118020.0,0.66473997]
["bitfinex-derivatives","BTCF0:USTF0",1753754180585,0.90788878,118030.0,118020.0,0.66473997]
["bitfinex-derivatives","BTCF0:USTF0",1753754181388,1.07733898,118030.0,118020.0,0.66473997]
["bitfinex-derivatives","BTCF0:USTF0",1753754181691,1.07733898,118030.0,118020.0,0.45137644]
["bitfinex-derivatives","BTCF0:USTF0",1753754181987,1.07733898,118030.0,118020.0,0.66473997]
["bitfinex-derivatives","BTCF0:USTF0",1753754182386,0.10479,118030.0,118020.0,0.66473997]
["bitfinex-derivatives","BTCF0:USTF0",1753754182588,0.78819,118030.0,118020.0,0.8781035]
["bitfinex-derivatives","BTCF0:USTF0",1753754182789,1.00155353,118030.0,118020.0,0.8781035]
["bitfinex-derivatives","BTCF0:USTF0",1753754182988,1.17100373,118030.0,118020.0,0.8781035]
["bitfinex-derivatives","BTCF0:USTF0",1753754183683,1.17100373,118030.0,118020.0,0.3750824]
["bitfinex-derivatives","BTCF0:USTF0",1753754183887,1.17100373,118030.0,118020.0,0.58844593]
["bitfinex-derivatives","BTCF0:USTF0",1753754187293,1.17100373,118030.0,118020.0,0.3750824]
["bitfinex-derivatives","BTCF0:USTF0",1753754187592,1.17100373,118030.0,118020.0,0.58844593]
["bitfinex-derivatives","BTCF0:USTF0",1753754190386,1.17100373,118030.0,118020.0,0.3750824]
["bitfinex-derivatives","BTCF0:USTF0",1753754190593,1.17100373,118030.0,118020.0,0.58844593]
["bitfinex-derivatives","BTCF0:USTF0",1753754190794,1.17100373,118030.0,118020.0,0.3750824]
["bitfinex-derivatives","BTCF0:USTF0",1753754190994,1.17100373,118030.0,118020.0,0.58844593]
["bitfinex-derivatives","BTCF0:USTF0",1753754191495,1.17100373,118030.0,118020.0,0.3750824]
["bitfinex-derivatives","BTCF0:USTF0",1753754191695,1.17100373,118030.0,118020.0,0.66473997]
["bitfinex-derivatives","BTCF0:USTF0",1753754193198,1.17100373,118030.0,118020.0,0.45137644]
["bitfinex-derivatives","BTCF0:USTF0",1753754193496,1.17100373,118030.0,118020.0,0.66473997]
["bitfinex-derivatives","BTCF0:USTF0",1753754193894,1.17100373,118030.0,118020.0,0.58844593]
["bitfinex-derivatives","BTCF0:USTF0",1753754194599,1.17100373,118030.0,118020.0,0.3750824]
["bitfinex-derivatives","BTCF0:USTF0",1753754194796,1.17100373,118030.0,118020.0,0.58844593]
["bitfinex-derivatives","BTCF0:USTF0",1753754195698,1.17100373,118030.0,118020.0,0.66473997]
["bitfinex-derivatives","BTCF0:USTF0",1753754196298,1.17100373,118030.0,118020.0,0.45137644]
["bitfinex-derivatives","BTCF0:USTF0",1753754197096,1.17100373,118030.0,118020.0,0.66473997]
["bitfinex-derivatives","BTCF0:USTF0",1753754198099,1.17100373,118030.0,118020.0,0.58844593]
["bitfinex-derivatives","BTCF0:USTF0",1753754198495,1.17100373,118030.0,118020.0,0.6647489]
["bitfinex-derivatives","BTCF0:USTF0",1753754198796,0.2728644,118020.0,118010.0,0.34030657]
["bitfinex-derivatives","BTCF0:USTF0",1753754198997,0.69959146,118020.0,118010.0,0.6458499]
["bitfinex-derivatives","BTCF0:USTF0",1753754199299,0.69959146,118020.0,118010.0,0.45376637]
["bitfinex-derivatives","BTCF0:USTF0",1753754200592,0.69959146,118020.0,118010.0,0.07630297]
["bitfinex-derivatives","BTCF0:USTF0",1753754200800,0.69959146,118020.0,117990.0,0.10645373]
["bitfinex-derivatives","BTCF0:USTF0",1753754200801,0.2728932,118000.0,117990.0,0.10645373]
["bitfinex-derivatives","BTCF0:USTF0",1753754201002,1.38418026,118000.0,117990.0,0.13076373]
["bitfinex-derivatives","BTCF0:USTF0",1753754201703,1.88418026,118000.0,117990.0,0.13076373]
["bitfinex-derivatives","BTCF0:USTF0",1753754201905,1.88418026,118000.0,117990.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1753754202904,1.74220237,118000.0,117990.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1753754203201,1.74420237,118000.0,117990.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1753754203903,1.74220237,118000.0,117990.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1753754204094,1.74320237,118000.0,117990.0,0.1938176]
["bitfinex-derivatives","BTCF0:USTF0",1753754204297,1.74420237,118000.0,117990.0,0.1938176]
["bitfinex-derivatives","BTCF0:USTF0",1753754206104,1.74420237,118000.0,117990.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1753754206306,1.74420237,118000.0,117990.0,0.1938173]
["bitfinex-derivatives","BTCF0:USTF0",1753754208307,1.74420237,118000.0,117990.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1753754208799,0.2734274,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753754209005,0.55817657,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753754209908,0.55817657,117990.0,117980.0,0.1941818]
["bitfinex-derivatives","BTCF0:USTF0",1753754210096,1.74369657,117990.0,117980.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1753754210402,1.74569657,117990.0,117980.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1753754210703,3.24569657,117990.0,117980.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1753754211109,3.25429993,117990.0,117980.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1753754211302,3.25529993,117990.0,117980.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1753754211503,3.25429993,117990.0,117980.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1753754212003,3.25437993,117990.0,117980.0,0.1941817]
["bitfinex-derivatives","BTCF0:USTF0",1753754212207,3.25337993,117990.0,117980.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1753754212408,3.25437993,117990.0,117980.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1753754213106,1.75437993,117990.0,117980.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1753754213503,3.25437993,117990.0,117980.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1753754214006,3.25437993,117990.0,117980.0,0.194182]
["bitfinex-derivatives","BTCF0:USTF0",1753754215207,3.25437993,117990.0,117980.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1753754215399,0.169522,117980.0,117970.0,0.2212432]
["bitfinex-derivatives","BTCF0:USTF0",1753754215604,0.56822117,117980.0,117970.0,0.2136332]
["bitfinex-derivatives","BTCF0:USTF0",1753754216703,1.06822117,117980.0,117970.0,0.2136332]
["bitfinex-derivatives","BTCF0:USTF0",1753754217207,0.85049244,117980.0,117970.0,0.2136332]
["bitfinex-derivatives","BTCF0:USTF0",1753754217408,1.13524161,117980.0,117970.0,0.2706732]
["bitfinex-derivatives","BTCF0:USTF0",1753754217610,1.13724161,117980.0,117970.0,0.2952332]
["bitfinex-derivatives","BTCF0:USTF0",1753754218609,1.13824161,117980.0,117970.0,0.2952332]
["bitfinex-derivatives","BTCF0:USTF0",1753754219103,1.13824161,117980.0,117970.0,0.2053232]
["bitfinex-derivatives","BTCF0:USTF0",1753754219299,1.13824161,117980.0,117970.0,0.1807632]
["bitfinex-derivatives","BTCF0:USTF0",1753754220408,1.13824161,117980.0,117970.0,0.2053232]
["bitfinex-derivatives","BTCF0:USTF0",1753754220708,1.13824161,117980.0,117970.0,0.2952332]
["bitfinex-derivatives","BTCF0:USTF0",1753754220903,1.82468161,117980.0,117970.0,0.2952332]
["bitfinex-derivatives","BTCF0:USTF0",1753754221610,1.53993244,117980.0,117970.0,0.2952332]
["bitfinex-derivatives","BTCF0:USTF0",1753754221809,1.82468161,117980.0,117970.0,0.2952332]
["bitfinex-derivatives","BTCF0:USTF0",1753754222308,1.53993244,117980.0,117970.0,0.2952332]
["bitfinex-derivatives","BTCF0:USTF0",1753754222505,1.82468161,117980.0,117970.0,0.2952332]
["bitfinex-derivatives","BTCF0:USTF0",1753754222905,1.82468161,117980.0,117970.0,0.2604464]
["bitfinex-derivatives","BTCF0:USTF0",1753754224207,1.82468161,117980.0,117970.0,0.2212764]
["bitfinex-derivatives","BTCF0:USTF0",1753754224710,1.82468161,117980.0,117970.0,0.2381964]
["bitfinex-derivatives","BTCF0:USTF0",1753754225011,1.82468161,117980.0,117970.0,0.2952364]
["bitfinex-derivatives","BTCF0:USTF0",1753754225611,1.82268161,117980.0,117970.0,0.2952364]
["bitfinex-derivatives","BTCF0:USTF0",1753754225812,1.82368161,117980.0,117970.0,0.2952364]
["bitfinex-derivatives","BTCF0:USTF0",1753754226312,1.82268161,117980.0,117970.0,0.2952364]
["bitfinex-derivatives","BTCF0:USTF0",1753754226508,1.82368161,117980.0,117970.0,0.2952364]
["bitfinex-derivatives","BTCF0:USTF0",1753754227123,1.13724161,117980.0,117970.0,0.2952364]
["bitfinex-derivatives","BTCF0:USTF0",1753754227412,1.82480161,117980.0,117970.0,0.2952364]
["bitfinex-derivatives","BTCF0:USTF0",1753754228511,1.82468161,117980.0,117970.0,0.2952364]
["bitfinex-derivatives","BTCF0:USTF0",1753754230113,1.82472161,117980.0,117970.0,0.2952364]
["bitfinex-derivatives","BTCF0:USTF0",1753754232910,0.85249244,117980.0,117970.0,0.2212764]
["bitfinex-derivatives","BTCF0:USTF0",1753754233111,1.13724161,117980.0,117970.0,0.2381964]
["bitfinex-derivatives","BTCF0:USTF0",1753754233417,1.84507831,117980.0,117970.0,0.2728964]
["bitfinex-derivatives","BTCF0:USTF0",1753754235118,1.84507831,117980.0,117970.0,0.1807664]
["bitfinex-derivatives","BTCF0:USTF0",1753754235318,1.84507831,117980.0,117970.0,0.1695364]
["bitfinex-derivatives","BTCF0:USTF0",1753754235817,1.15811831,117980.0,117970.0,0.1695364]
["bitfinex-derivatives","BTCF0:USTF0",1753754236018,1.84475831,117980.0,117970.0,0.1929164]
["bitfinex-derivatives","BTCF0:USTF0",1753754236621,1.56000914,117980.0,117970.0,0.2039664]
["bitfinex-derivatives","BTCF0:USTF0",1753754236818,1.84475831,117980.0,117970.0,0.2039664]
["bitfinex-derivatives","BTCF0:USTF0",1753754237618,1.84475831,117980.0,117970.0,0.1695364]
["bitfinex-derivatives","BTCF0:USTF0",1753754237820,1.82388161,117980.0,117970.0,0.1695364]
["bitfinex-derivatives","BTCF0:USTF0",1753754238819,1.96623868,117980.0,117970.0,0.1695364]
["bitfinex-derivatives","BTCF0:USTF0",1753754240924,1.82383152,117980.0,117970.0,0.1695364]
["bitfinex-derivatives","BTCF0:USTF0",1753754241418,0.1801864,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754241618,0.56711548,117970.0,117960.0,0.3077477]
["bitfinex-derivatives","BTCF0:USTF0",1753754241921,0.56711548,117970.0,117960.0,0.3476477]
["bitfinex-derivatives","BTCF0:USTF0",1753754242225,0.56711548,117970.0,117960.0,0.3988477]
["bitfinex-derivatives","BTCF0:USTF0",1753754242724,0.56711548,117970.0,117960.0,0.3242477]
["bitfinex-derivatives","BTCF0:USTF0",1753754242928,0.56711548,117970.0,117960.0,0.3476277]
["bitfinex-derivatives","BTCF0:USTF0",1753754243422,0.56811548,117970.0,117960.0,0.3641477]
["bitfinex-derivatives","BTCF0:USTF0",1753754243727,1.06811548,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754244628,1.75435548,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754244827,1.4705364,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754247432,1.4705765,117970.0,117960.0,0.70616678]
["bitfinex-derivatives","BTCF0:USTF0",1753754247931,1.4705765,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754248529,1.4705765,117970.0,117960.0,0.70616678]
["bitfinex-derivatives","BTCF0:USTF0",1753754248830,1.4705765,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754249130,0.9705765,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754250732,0.9705765,117970.0,117960.0,0.70616678]
["bitfinex-derivatives","BTCF0:USTF0",1753754251131,0.9705765,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754251927,0.2842965,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754252132,0.9702565,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754254525,0.9702565,117970.0,117960.0,0.49736167]
["bitfinex-derivatives","BTCF0:USTF0",1753754257932,0.9702565,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754258630,0.9702565,117970.0,117960.0,0.49768762]
["bitfinex-derivatives","BTCF0:USTF0",1753754258932,1.25523558,117970.0,117960.0,0.49768762]
["bitfinex-derivatives","BTCF0:USTF0",1753754260828,0.9704165,117970.0,117960.0,0.49768762]
["bitfinex-derivatives","BTCF0:USTF0",1753754261734,0.2842965,117970.0,117960.0,0.49768762]
["bitfinex-derivatives","BTCF0:USTF0",1753754261936,0.9705765,117970.0,117960.0,0.49768762]
["bitfinex-derivatives","BTCF0:USTF0",1753754262839,1.18418283,117970.0,117960.0,0.71129395]
["bitfinex-derivatives","BTCF0:USTF0",1753754263536,0.9705765,117970.0,117960.0,0.71129395]
["bitfinex-derivatives","BTCF0:USTF0",1753754263929,1.18418283,117970.0,117960.0,0.71129395]
["bitfinex-derivatives","BTCF0:USTF0",1753754264643,0.49790283,117970.0,117960.0,0.71129395]
["bitfinex-derivatives","BTCF0:USTF0",1753754264834,1.18442283,117970.0,117960.0,0.71129395]
["bitfinex-derivatives","BTCF0:USTF0",1753754265034,1.18442283,117970.0,117960.0,0.49768762]
["bitfinex-derivatives","BTCF0:USTF0",1753754265238,1.18442283,117970.0,117960.0,0.63495403]
["bitfinex-derivatives","BTCF0:USTF0",1753754265438,1.18442283,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754265640,1.18442283,117970.0,117960.0,0.63495403]
["bitfinex-derivatives","BTCF0:USTF0",1753754267137,0.9708165,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754267438,1.18442283,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754267635,1.18442283,117970.0,117960.0,0.63495403]
["bitfinex-derivatives","BTCF0:USTF0",1753754269639,0.9708165,117970.0,117960.0,0.63495403]
["bitfinex-derivatives","BTCF0:USTF0",1753754269841,1.18442283,117970.0,117960.0,0.63495403]
["bitfinex-derivatives","BTCF0:USTF0",1753754270040,1.18442283,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754270235,1.18442283,117970.0,117960.0,0.63495403]
["bitfinex-derivatives","BTCF0:USTF0",1753754270938,1.18442283,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754271341,1.18442283,117970.0,117960.0,0.63495403]
["bitfinex-derivatives","BTCF0:USTF0",1753754272542,1.18442283,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754272841,1.18442283,117970.0,117960.0,0.63495403]
["bitfinex-derivatives","BTCF0:USTF0",1753754274040,1.18442283,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754274236,1.18442283,117970.0,117960.0,0.63495403]
["bitfinex-derivatives","BTCF0:USTF0",1753754275443,1.18442283,117970.0,117960.0,0.71129395]
["bitfinex-derivatives","BTCF0:USTF0",1753754275943,1.18442283,117970.0,117960.0,0.49768762]
["bitfinex-derivatives","BTCF0:USTF0",1753754276142,1.18442283,117970.0,117960.0,0.71129395]
["bitfinex-derivatives","BTCF0:USTF0",1753754276548,1.18442283,117970.0,117960.0,0.49768762]
["bitfinex-derivatives","BTCF0:USTF0",1753754276838,1.18442283,117970.0,117960.0,0.71129395]
["bitfinex-derivatives","BTCF0:USTF0",1753754277142,1.18442283,117970.0,117960.0,0.63495403]
["bitfinex-derivatives","BTCF0:USTF0",1753754278042,1.18442283,117970.0,117960.0,0.71129395]
["bitfinex-derivatives","BTCF0:USTF0",1753754283742,0.9708165,117970.0,117960.0,0.71129395]
["bitfinex-derivatives","BTCF0:USTF0",1753754284147,1.18442283,117970.0,117960.0,0.71129395]
["bitfinex-derivatives","BTCF0:USTF0",1753754284543,1.18398283,117970.0,117960.0,0.71129395]
["bitfinex-derivatives","BTCF0:USTF0",1753754285348,0.9703765,117970.0,117960.0,0.71129395]
["bitfinex-derivatives","BTCF0:USTF0",1753754285645,1.18398283,117970.0,117960.0,0.71129395]
["bitfinex-derivatives","BTCF0:USTF0",1753754287739,1.18378283,117970.0,117960.0,0.71129395]
["bitfinex-derivatives","BTCF0:USTF0",1753754291948,1.18378283,117970.0,117960.0,0.63495403]
["bitfinex-derivatives","BTCF0:USTF0",1753754293649,1.18378283,117970.0,117960.0,0.4213477]
["bitfinex-derivatives","BTCF0:USTF0",1753754293854,1.18378283,117970.0,117960.0,0.2793748]
["bitfinex-derivatives","BTCF0:USTF0",1753754294656,1.18378283,117970.0,117960.0,0.3141948]
["bitfinex-derivatives","BTCF0:USTF0",1753754294849,1.18378283,117970.0,117960.0,0.55083113]
["bitfinex-derivatives","BTCF0:USTF0",1753754295947,1.18410283,117970.0,117960.0,0.55083113]
["bitfinex-derivatives","BTCF0:USTF0",1753754296348,0.49790283,117970.0,117960.0,0.62717105]
["bitfinex-derivatives","BTCF0:USTF0",1753754296547,1.18406283,117970.0,117960.0,0.62717105]
["bitfinex-derivatives","BTCF0:USTF0",1753754297050,1.68406283,117970.0,117960.0,0.62717105]
["bitfinex-derivatives","BTCF0:USTF0",1753754298749,1.68406283,117970.0,117960.0,0.41356472]
["bitfinex-derivatives","BTCF0:USTF0",1753754299050,1.68406283,117970.0,117960.0,0.62717105]
["bitfinex-derivatives","BTCF0:USTF0",1753754299244,1.68406283,117970.0,117960.0,0.65728486]
["bitfinex-derivatives","BTCF0:USTF0",1753754301256,1.68406283,117970.0,117960.0,0.44367853]
["bitfinex-derivatives","BTCF0:USTF0",1753754301458,1.68406283,117970.0,117960.0,0.65728486]
["bitfinex-derivatives","BTCF0:USTF0",1753754302655,1.68406283,117970.0,117960.0,0.44367853]
["bitfinex-derivatives","BTCF0:USTF0",1753754302855,1.68406283,117970.0,117960.0,0.65728486]
["bitfinex-derivatives","BTCF0:USTF0",1753754303261,1.68406283,117970.0,117960.0,0.44367853]
["bitfinex-derivatives","BTCF0:USTF0",1753754303461,1.68406283,117970.0,117960.0,0.65728486]
["bitfinex-derivatives","BTCF0:USTF0",1753754305160,1.68406283,117970.0,117960.0,0.44367853]
["bitfinex-derivatives","BTCF0:USTF0",1753754306958,1.68406283,117970.0,117960.0,0.73361707]
["bitfinex-derivatives","BTCF0:USTF0",1753754307155,1.68406283,117970.0,117960.0,0.52001074]
["bitfinex-derivatives","BTCF0:USTF0",1753754307355,1.68406283,117970.0,117960.0,0.62716334]
["bitfinex-derivatives","BTCF0:USTF0",1753754308061,1.4704565,117970.0,117960.0,0.41355701]
["bitfinex-derivatives","BTCF0:USTF0",1753754308259,1.68406283,117970.0,117960.0,0.62716345]
["bitfinex-derivatives","BTCF0:USTF0",1753754308456,1.68406283,117970.0,117960.0,0.4135575]
["bitfinex-derivatives","BTCF0:USTF0",1753754308659,1.68406283,117970.0,117960.0,0.62716383]
["bitfinex-derivatives","BTCF0:USTF0",1753754310765,1.4704565,117970.0,117960.0,0.62716383]
["bitfinex-derivatives","BTCF0:USTF0",1753754310967,1.68406283,117970.0,117960.0,0.62716383]
["bitfinex-derivatives","BTCF0:USTF0",1753754312554,1.68406283,117970.0,117960.0,0.4135575]
["bitfinex-derivatives","BTCF0:USTF0",1753754312756,1.68406283,117970.0,117960.0,0.62716383]
["bitfinex-derivatives","BTCF0:USTF0",1753754313362,1.4704565,117970.0,117960.0,0.62716383]
["bitfinex-derivatives","BTCF0:USTF0",1753754313567,1.68642283,117970.0,117960.0,0.62716383]
["bitfinex-derivatives","BTCF0:USTF0",1753754313868,1.68642283,117970.0,117960.0,0.4135575]
["bitfinex-derivatives","BTCF0:USTF0",1753754314268,1.68642283,117970.0,117960.0,0.62716383]
["bitfinex-derivatives","BTCF0:USTF0",1753754315069,1.68642283,117970.0,117960.0,0.55083113]
["bitfinex-derivatives","BTCF0:USTF0",1753754315381,1.4728165,117970.0,117960.0,0.49298113]
["bitfinex-derivatives","BTCF0:USTF0",1753754315670,1.68642283,117970.0,117960.0,0.49298113]
["bitfinex-derivatives","BTCF0:USTF0",1753754315871,1.68642283,117970.0,117960.0,0.2793748]
["bitfinex-derivatives","BTCF0:USTF0",1753754316669,1.68666283,117970.0,117960.0,0.2793748]
["bitfinex-derivatives","BTCF0:USTF0",1753754317166,1.68666283,117970.0,117960.0,0.3141948]
["bitfinex-derivatives","BTCF0:USTF0",1753754317572,0.99790283,117970.0,117960.0,0.3372248]
["bitfinex-derivatives","BTCF0:USTF0",1753754317878,1.51696633,117970.0,117960.0,0.55083113]
["bitfinex-derivatives","BTCF0:USTF0",1753754318063,1.68650263,117970.0,117960.0,0.55083113]
["bitfinex-derivatives","BTCF0:USTF0",1753754318476,1.68650263,117970.0,117960.0,0.3372248]
["bitfinex-derivatives","BTCF0:USTF0",1753754318673,1.68650263,117970.0,117960.0,0.55083113]
["bitfinex-derivatives","BTCF0:USTF0",1753754319072,0.99790263,117970.0,117960.0,0.2119248]
["bitfinex-derivatives","BTCF0:USTF0",1753754319265,1.4728163,117970.0,117960.0,0.2119248]
["bitfinex-derivatives","BTCF0:USTF0",1753754319472,1.68642263,117970.0,117960.0,0.2119248]
["bitfinex-derivatives","BTCF0:USTF0",1753754319668,0.1750206,117960.0,117950.0,0.4196717]
["bitfinex-derivatives","BTCF0:USTF0",1753754319877,0.70760326,117960.0,117950.0,0.1695506]
["bitfinex-derivatives","BTCF0:USTF0",1753754320176,0.70760326,117960.0,117950.0,0.24589004]
["bitfinex-derivatives","BTCF0:USTF0",1753754320873,1.20760326,117960.0,117950.0,0.24589004]
["bitfinex-derivatives","BTCF0:USTF0",1753754321577,1.29238106,117960.0,117940.0,0.5206747]
["bitfinex-derivatives","BTCF0:USTF0",1753754321784,1.01272633,117950.0,117940.0,0.69737486]
["bitfinex-derivatives","BTCF0:USTF0",1753754321986,1.01272633,117950.0,117940.0,0.77369547]
["bitfinex-derivatives","BTCF0:USTF0",1753754322173,1.18229153,117950.0,117940.0,0.37924541]
["bitfinex-derivatives","BTCF0:USTF0",1753754322374,1.18229153,117950.0,117940.0,0.39578541]
["bitfinex-derivatives","BTCF0:USTF0",1753754322575,1.18229153,117950.0,117940.0,0.43060541]
["bitfinex-derivatives","BTCF0:USTF0",1753754322776,1.01272633,117950.0,117940.0,0.64421174]
["bitfinex-derivatives","BTCF0:USTF0",1753754323087,1.01272633,117950.0,117940.0,0.66724174]
["bitfinex-derivatives","BTCF0:USTF0",1753754323287,1.01272633,117950.0,117940.0,0.69737486]
["bitfinex-derivatives","BTCF0:USTF0",1753754323475,1.02140118,117950.0,117940.0,0.69737486]
["bitfinex-derivatives","BTCF0:USTF0",1753754323885,1.02240118,117950.0,117940.0,0.69737486]
["bitfinex-derivatives","BTCF0:USTF0",1753754324081,1.02440118,117950.0,117940.0,0.69737486]
["bitfinex-derivatives","BTCF0:USTF0",1753754324276,1.52440118,117950.0,117940.0,0.69737486]
["bitfinex-derivatives","BTCF0:USTF0",1753754324476,1.52440118,117950.0,117940.0,0.59092113]
["bitfinex-derivatives","BTCF0:USTF0",1753754324782,1.52440118,117950.0,117940.0,0.3773148]
["bitfinex-derivatives","BTCF0:USTF0",1753754324982,1.52440118,117950.0,117940.0,0.59092113]
["bitfinex-derivatives","BTCF0:USTF0",1753754325283,1.52440118,117950.0,117940.0,0.66721537]
["bitfinex-derivatives","BTCF0:USTF0",1753754325284,1.52412118,117950.0,117940.0,0.66721537]
["bitfinex-derivatives","BTCF0:USTF0",1753754325484,1.69368648,117950.0,117940.0,0.45360904]
["bitfinex-derivatives","BTCF0:USTF0",1753754325886,1.69368648,117950.0,117940.0,0.63239537]
["bitfinex-derivatives","BTCF0:USTF0",1753754326087,1.69368648,117950.0,117940.0,0.66710537]
["bitfinex-derivatives","BTCF0:USTF0",1753754326284,1.69368648,117950.0,117940.0,0.55480537]
["bitfinex-derivatives","BTCF0:USTF0",1753754326485,1.69368648,117950.0,117940.0,0.25641384]
["bitfinex-derivatives","BTCF0:USTF0",1753754326983,1.69368648,117950.0,117940.0,0.24587384]
["bitfinex-derivatives","BTCF0:USTF0",1753754327188,1.69368648,117950.0,117940.0,0.1695796]
["bitfinex-derivatives","BTCF0:USTF0",1753754327983,1.69368648,117950.0,117940.0,0.24587384]
["bitfinex-derivatives","BTCF0:USTF0",1753754332683,1.69368648,117950.0,117940.0,0.07629424]
["bitfinex-derivatives","BTCF0:USTF0",1753754332684,1.90729281,117950.0,117940.0,0.07629424]
["bitfinex-derivatives","BTCF0:USTF0",1753754332983,0.2730197,117940.0,117930.0,0.1802329]
["bitfinex-derivatives","BTCF0:USTF0",1753754333281,0.70023236,117940.0,117930.0,0.1695829]
["bitfinex-derivatives","BTCF0:USTF0",1753754333487,0.2730341,117930.0,117920.0,0.3041482]
["bitfinex-derivatives","BTCF0:USTF0",1753754333684,1.17588043,117930.0,117920.0,0.3041482]
["bitfinex-derivatives","BTCF0:USTF0",1753754333879,1.00628633,117930.0,117920.0,0.3041482]
["bitfinex-derivatives","BTCF0:USTF0",1753754334188,0.9622741,117930.0,117920.0,0.2543982]
["bitfinex-derivatives","BTCF0:USTF0",1753754334385,1.17588043,117930.0,117920.0,0.3041482]
["bitfinex-derivatives","BTCF0:USTF0",1753754334585,1.17588043,117930.0,117920.0,0.56780453]
["bitfinex-derivatives","BTCF0:USTF0",1753754334787,1.00628633,117930.0,117920.0,0.56780453]
["bitfinex-derivatives","BTCF0:USTF0",1753754335185,1.50728633,117930.0,117920.0,0.56780453]
["bitfinex-derivatives","BTCF0:USTF0",1753754335385,1.50728633,117930.0,117920.0,0.3541982]
["bitfinex-derivatives","BTCF0:USTF0",1753754335888,1.67688043,117930.0,117920.0,0.1695958]
["bitfinex-derivatives","BTCF0:USTF0",1753754336084,0.3154507,117920.0,117900.0,0.26508103]
["bitfinex-derivatives","BTCF0:USTF0",1753754336290,0.3154507,117920.0,117900.0,0.2651046]
["bitfinex-derivatives","BTCF0:USTF0",1753754336291,1.00632633,117910.0,117900.0,0.2651046]
["bitfinex-derivatives","BTCF0:USTF0",1753754336589,1.00632633,117910.0,117900.0,0.3542546]
["bitfinex-derivatives","BTCF0:USTF0",1753754337193,1.00632633,117910.0,117900.0,0.2120454]
["bitfinex-derivatives","BTCF0:USTF0",1753754337786,1.67595303,117910.0,117900.0,0.1936173]
["bitfinex-derivatives","BTCF0:USTF0",1753754337991,1.67595303,117910.0,117900.0,0.1696373]
["bitfinex-derivatives","BTCF0:USTF0",1753754338186,1.67795303,117910.0,117900.0,0.1696373]
["bitfinex-derivatives","BTCF0:USTF0",1753754338793,1.74749952,117910.0,117900.0,0.1696373]
["bitfinex-derivatives","BTCF0:USTF0",1753754338992,1.74849952,117910.0,117900.0,0.1696373]
["bitfinex-derivatives","BTCF0:USTF0",1753754339487,1.74949952,117910.0,117900.0,0.1696373]
["bitfinex-derivatives","BTCF0:USTF0",1753754339791,1.81878051,117910.0,117900.0,0.1696373]
["bitfinex-derivatives","BTCF0:USTF0",1753754340289,1.64915381,117910.0,117900.0,0.1936173]
["bitfinex-derivatives","BTCF0:USTF0",1753754340491,0.2730772,117900.0,117890.0,0.2466834]
["bitfinex-derivatives","BTCF0:USTF0",1753754340692,0.38859282,117900.0,117890.0,0.2466834]
["bitfinex-derivatives","BTCF0:USTF0",1753754341092,0.38859282,117900.0,117890.0,0.2618034]
["bitfinex-derivatives","BTCF0:USTF0",1753754341392,0.38859282,117900.0,117890.0,0.3118534]
["bitfinex-derivatives","BTCF0:USTF0",1753754342092,0.88959282,117900.0,117890.0,0.3335434]
["bitfinex-derivatives","BTCF0:USTF0",1753754342296,0.89159282,117900.0,117890.0,0.2227034]
["bitfinex-derivatives","BTCF0:USTF0",1753754342497,0.89159282,117900.0,117890.0,0.2466834]
["bitfinex-derivatives","BTCF0:USTF0",1753754342899,0.89159282,117900.0,117890.0,0.2618034]
["bitfinex-derivatives","BTCF0:USTF0",1753754343205,0.89159282,117900.0,117890.0,0.2771434]
["bitfinex-derivatives","BTCF0:USTF0",1753754344395,0.89159282,117900.0,117890.0,0.2227034]
["bitfinex-derivatives","BTCF0:USTF0",1753754344689,0.90013311,117900.0,117890.0,0.2618034]
["bitfinex-derivatives","BTCF0:USTF0",1753754346299,1.11218031,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754346500,0.90013311,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754346700,2.76305311,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754347499,2.93269051,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754347995,2.76305311,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754348590,2.76205311,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754348791,2.76305311,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754349288,2.76205311,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754351000,2.07233311,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754351201,2.76133311,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754353906,2.07233311,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754354106,2.76113311,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754356908,2.76073311,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754359698,2.76029311,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754360412,2.92993061,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754360611,2.47514029,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754360818,2.90293785,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754361524,3.07257635,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754361816,2.90293785,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754362508,2.21497785,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754362709,2.90329785,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754363808,3.07293635,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754365513,3.07261635,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754365712,2.47518029,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754365915,2.90297785,117900.0,117890.0,0.1944718]
["bitfinex-derivatives","BTCF0:USTF0",1753754366212,2.47518029,117900.0,117890.0,0.40837058]
["bitfinex-derivatives","BTCF0:USTF0",1753754366412,2.90297785,117900.0,117890.0,0.40837058]
["bitfinex-derivatives","BTCF0:USTF0",1753754366612,2.90297785,117900.0,117890.0,0.41879058]
["bitfinex-derivatives","BTCF0:USTF0",1753754367509,2.90297785,117900.0,117890.0,0.2048918]
["bitfinex-derivatives","BTCF0:USTF0",1753754367715,2.90297785,117900.0,117890.0,0.41879058]
["bitfinex-derivatives","BTCF0:USTF0",1753754367915,3.09391712,117900.0,117890.0,0.41879058]
["bitfinex-derivatives","BTCF0:USTF0",1753754368518,2.92435832,117900.0,117890.0,0.41879058]
["bitfinex-derivatives","BTCF0:USTF0",1753754369217,3.09399702,117900.0,117890.0,0.2048918]
["bitfinex-derivatives","BTCF0:USTF0",1753754369417,3.09399702,117900.0,117890.0,0.41879058]
["bitfinex-derivatives","BTCF0:USTF0",1753754369913,3.09399702,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754371217,2.40591702,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754371417,3.09363702,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754371613,3.09463702,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754372619,2.66683946,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754372917,3.09363702,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754373111,3.09463702,117900.0,117890.0,0.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1753754373814,0.10773,117890.0,117880.0,0.63330928]
["bitfinex-derivatives","BTCF0:USTF0",1753754374014,0.32162878,117890.0,117880.0,0.4194105]
["bitfinex-derivatives","BTCF0:USTF0",1753754374210,0.79517,117890.0,117880.0,0.63330928]
["bitfinex-derivatives","BTCF0:USTF0",1753754374415,1.00906878,117890.0,117880.0,0.63330928]
["bitfinex-derivatives","BTCF0:USTF0",1753754374617,1.17872198,117890.0,117880.0,0.3345803]
["bitfinex-derivatives","BTCF0:USTF0",1753754374816,1.17872198,117890.0,117880.0,0.54847908]
["bitfinex-derivatives","BTCF0:USTF0",1753754375023,1.17872198,117890.0,117880.0,0.3345803]
["bitfinex-derivatives","BTCF0:USTF0",1753754375223,1.17872198,117890.0,117880.0,0.54847908]
["bitfinex-derivatives","BTCF0:USTF0",1753754375415,1.17972198,117890.0,117880.0,0.54847908]
["bitfinex-derivatives","BTCF0:USTF0",1753754376620,1.18072198,117890.0,117880.0,0.54847908]
["bitfinex-derivatives","BTCF0:USTF0",1753754383223,0.9668232,117890.0,117880.0,0.54847908]
["bitfinex-derivatives","BTCF0:USTF0",1753754383425,1.18072198,117890.0,117880.0,0.3345803]
["bitfinex-derivatives","BTCF0:USTF0",1753754383624,1.18072198,117890.0,117880.0,0.54847908]
["bitfinex-derivatives","BTCF0:USTF0",1753754385423,0.9668232,117890.0,117880.0,0.47443908]
["bitfinex-derivatives","BTCF0:USTF0",1753754385631,1.18072198,117890.0,117880.0,0.54828908]
["bitfinex-derivatives","BTCF0:USTF0",1753754386530,2.35416198,117890.0,117880.0,0.54828908]
["bitfinex-derivatives","BTCF0:USTF0",1753754386922,2.35416198,117890.0,117880.0,0.2120703]
["bitfinex-derivatives","BTCF0:USTF0",1753754387422,2.35416198,117890.0,117880.0,0.42596908]
["bitfinex-derivatives","BTCF0:USTF0",1753754387620,2.35416198,117890.0,117880.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1753754387819,2.85416198,117890.0,117880.0,0.2120703]
["bitfinex-derivatives","BTCF0:USTF0",1753754388427,2.16772198,117890.0,117880.0,0.2120703]
["bitfinex-derivatives","BTCF0:USTF0",1753754388627,2.85668198,117890.0,117880.0,0.2120703]
["bitfinex-derivatives","BTCF0:USTF0",1753754388825,2.6427832,117890.0,117880.0,0.2120703]
["bitfinex-derivatives","BTCF0:USTF0",1753754389025,2.85668198,117890.0,117880.0,0.2120703]
["bitfinex-derivatives","BTCF0:USTF0",1753754389230,2.85668198,117890.0,117880.0,0.2351103]
["bitfinex-derivatives","BTCF0:USTF0",1753754389932,2.85668198,117890.0,117880.0,0.44900908]
["bitfinex-derivatives","BTCF0:USTF0",1753754391323,2.85668198,117890.0,117880.0,0.2120703]
["bitfinex-derivatives","BTCF0:USTF0",1753754392924,2.85668198,117890.0,117880.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1753754397236,2.85596198,117890.0,117880.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1753754400033,2.16772198,117890.0,117880.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1753754400233,2.85544198,117890.0,117880.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1753754402838,2.16772198,117890.0,117880.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1753754403040,2.85524198,117890.0,117880.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1753754404740,2.85508198,117890.0,117880.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1753754404939,3.08898076,117890.0,117880.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1753754405136,0.2783991,117880.0,117870.0,0.2545081]
["bitfinex-derivatives","BTCF0:USTF0",1753754405335,2.56707666,117880.0,117870.0,0.2545081]
["bitfinex-derivatives","BTCF0:USTF0",1753754405743,2.1392391,117880.0,117870.0,0.2545081]
["bitfinex-derivatives","BTCF0:USTF0",1753754405931,2.56703666,117880.0,117870.0,0.2545081]
["bitfinex-derivatives","BTCF0:USTF0",1753754406640,2.56803666,117880.0,117870.0,0.2545081]
["bitfinex-derivatives","BTCF0:USTF0",1753754407043,3.06803666,117880.0,117870.0,0.2120892]
["bitfinex-derivatives","BTCF0:USTF0",1753754407229,0.0452,117870.0,117860.0,0.2545296]
["bitfinex-derivatives","BTCF0:USTF0",1753754407431,0.32262878,117870.0,117860.0,0.2545296]
["bitfinex-derivatives","BTCF0:USTF0",1753754407737,0.79665,117870.0,117860.0,0.49146838]
["bitfinex-derivatives","BTCF0:USTF0",1753754407943,1.01054878,117870.0,117860.0,0.51817838]
["bitfinex-derivatives","BTCF0:USTF0",1753754408139,1.01054878,117870.0,117860.0,0.57088838]
["bitfinex-derivatives","BTCF0:USTF0",1753754408540,1.01054878,117870.0,117860.0,0.3569896]
["bitfinex-derivatives","BTCF0:USTF0",1753754408745,1.01054878,117870.0,117860.0,0.57088838]
["bitfinex-derivatives","BTCF0:USTF0",1753754409242,1.51054878,117870.0,117860.0,0.57088838]
["bitfinex-derivatives","BTCF0:USTF0",1753754409636,1.29865,117870.0,117860.0,0.57088838]
["bitfinex-derivatives","BTCF0:USTF0",1753754409842,1.51254878,117870.0,117860.0,0.66232716]
["bitfinex-derivatives","BTCF0:USTF0",1753754410343,1.51254878,117870.0,117860.0,0.54831838]
["bitfinex-derivatives","BTCF0:USTF0",1753754411245,1.29865,117870.0,117860.0,0.54831838]
["bitfinex-derivatives","BTCF0:USTF0",1753754411446,0.82462878,117870.0,117860.0,0.57088838]
["bitfinex-derivatives","BTCF0:USTF0",1753754411647,1.51314878,117870.0,117860.0,0.57088838]
["bitfinex-derivatives","BTCF0:USTF0",1753754412337,0.61073,117870.0,117860.0,0.57088838]
["bitfinex-derivatives","BTCF0:USTF0",1753754412539,2.68674878,117870.0,117860.0,0.57088838]
["bitfinex-derivatives","BTCF0:USTF0",1753754412944,2.68674878,117870.0,117860.0,0.3569896]
["bitfinex-derivatives","BTCF0:USTF0",1753754413348,2.68674878,117870.0,117860.0,0.57088838]
["bitfinex-derivatives","BTCF0:USTF0",1753754413848,2.68674878,117870.0,117860.0,0.3219396]
["bitfinex-derivatives","BTCF0:USTF0",1753754414146,2.68674878,117870.0,117860.0,0.56809838]
["bitfinex-derivatives","BTCF0:USTF0",1753754414547,2.85643178,117870.0,117860.0,0.56809838]
["bitfinex-derivatives","BTCF0:USTF0",1753754415049,2.85643178,117870.0,117860.0,0.2993696]
["bitfinex-derivatives","BTCF0:USTF0",1753754415247,2.85643178,117870.0,117860.0,0.2836096]
["bitfinex-derivatives","BTCF0:USTF0",1753754415554,2.85643178,117870.0,117860.0,0.2681296]
["bitfinex-derivatives","BTCF0:USTF0",1753754418047,2.68674878,117870.0,117860.0,0.48202838]
["bitfinex-derivatives","BTCF0:USTF0",1753754418451,2.85642918,117870.0,117860.0,0.49778838]
["bitfinex-derivatives","BTCF0:USTF0",1753754418652,2.68674878,117870.0,117860.0,0.49778838]
["bitfinex-derivatives","BTCF0:USTF0",1753754419150,2.85642858,117870.0,117860.0,0.49778838]
["bitfinex-derivatives","BTCF0:USTF0",1753754420153,2.85642858,117870.0,117860.0,0.48202838]
["bitfinex-derivatives","BTCF0:USTF0",1753754420755,2.85642858,117870.0,117860.0,0.2450896]
["bitfinex-derivatives","BTCF0:USTF0",1753754421055,2.85642858,117870.0,117860.0,0.45898838]
["bitfinex-derivatives","BTCF0:USTF0",1753754421251,2.85642858,117870.0,117860.0,0.48327838]
["bitfinex-derivatives","BTCF0:USTF0",1753754421852,2.85642858,117870.0,117860.0,0.49903838]
["bitfinex-derivatives","BTCF0:USTF0",1753754423853,2.85642858,117870.0,117860.0,0.2851396]
["bitfinex-derivatives","BTCF0:USTF0",1753754424054,2.85642858,117870.0,117860.0,0.49903838]
["bitfinex-derivatives","BTCF0:USTF0",1753754424254,2.85642858,117870.0,117860.0,0.45898838]
["bitfinex-derivatives","BTCF0:USTF0",1753754425252,2.68674878,117870.0,117860.0,0.45898838]
["bitfinex-derivatives","BTCF0:USTF0",1753754425457,2.85642868,117870.0,117860.0,0.45898838]
["bitfinex-derivatives","BTCF0:USTF0",1753754425650,2.85642868,117870.0,117860.0,0.48327838]
["bitfinex-derivatives","BTCF0:USTF0",1753754425958,2.85642868,117870.0,117860.0,0.49903838]
["bitfinex-derivatives","BTCF0:USTF0",1753754426457,2.85642868,117870.0,117860.0,0.54716838]
["bitfinex-derivatives","BTCF0:USTF0",1753754427562,2.47285,117870.0,117860.0,0.3332696]
["bitfinex-derivatives","BTCF0:USTF0",1753754427752,2.68674878,117870.0,117860.0,0.54716838]
["bitfinex-derivatives","BTCF0:USTF0",1753754428059,2.68674878,117870.0,117860.0,0.56826838]
["bitfinex-derivatives","BTCF0:USTF0",1753754428658,1.99822878,117870.0,117860.0,0.56826838]
["bitfinex-derivatives","BTCF0:USTF0",1753754428859,2.85810848,117870.0,117860.0,0.56826838]
["bitfinex-derivatives","BTCF0:USTF0",1753754429055,2.6442097,117870.0,117860.0,0.56826838]
["bitfinex-derivatives","BTCF0:USTF0",1753754429262,2.85810848,117870.0,117860.0,0.56826838]
["bitfinex-derivatives","BTCF0:USTF0",1753754429458,2.68842878,117870.0,117860.0,0.56826838]
["bitfinex-derivatives","BTCF0:USTF0",1753754429653,2.85810848,117870.0,117860.0,0.56826838]
["bitfinex-derivatives","BTCF0:USTF0",1753754429961,2.68834878,117870.0,117860.0,0.56826838]
["bitfinex-derivatives","BTCF0:USTF0",1753754430157,2.85802848,117870.0,117860.0,0.56826838]
["bitfinex-derivatives","BTCF0:USTF0",1753754430973,2.85802848,117870.0,117860.0,0.3543696]
["bitfinex-derivatives","BTCF0:USTF0",1753754431264,2.85802848,117870.0,117860.0,0.56826838]
["bitfinex-derivatives","BTCF0:USTF0",1753754431562,2.6441297,117870.0,117860.0,0.56826838]
["bitfinex-derivatives","BTCF0:USTF0",1753754431762,2.85802848,117870.0,117860.0,0.56826838]
["bitfinex-derivatives","BTCF0:USTF0",1753754433062,2.85786848,117870.0,117860.0,0.56826838]
["bitfinex-derivatives","BTCF0:USTF0",1753754434162,2.85786848,117870.0,117860.0,0.2345296]
["bitfinex-derivatives","BTCF0:USTF0",1753754434464,2.85786848,117870.0,117860.0,0.44842838]
["bitfinex-derivatives","BTCF0:USTF0",1753754434670,2.85786848,117870.0,117860.0,0.1696835]
["bitfinex-derivatives","BTCF0:USTF0",1753754435064,2.85586848,117870.0,117860.0,0.1696835]
["bitfinex-derivatives","BTCF0:USTF0",1753754435367,2.85686848,117870.0,117860.0,0.38358228]
["bitfinex-derivatives","BTCF0:USTF0",1753754435967,2.85686848,117870.0,117860.0,0.43389228]
["bitfinex-derivatives","BTCF0:USTF0",1753754436163,2.85686848,117870.0,117860.0,0.2199935]
["bitfinex-derivatives","BTCF0:USTF0",1753754436461,2.85686848,117870.0,117860.0,0.43389228]
["bitfinex-derivatives","BTCF0:USTF0",1753754436966,2.85654848,117870.0,117860.0,0.43389228]
["bitfinex-derivatives","BTCF0:USTF0",1753754437166,2.47297,117870.0,117860.0,0.43389228]
["bitfinex-derivatives","BTCF0:USTF0",1753754437468,2.85654838,117870.0,117860.0,0.48202228]
["bitfinex-derivatives","BTCF0:USTF0",1753754437969,2.85754838,117870.0,117860.0,0.48202228]
["bitfinex-derivatives","BTCF0:USTF0",1753754440373,2.47397,117870.0,117860.0,0.48202228]
["bitfinex-derivatives","BTCF0:USTF0",1753754440572,0.61073,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754440868,1.27179,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754441061,1.29928,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754442163,0.60964,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754442354,1.2992,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754444463,1.29944,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754445568,0.60964,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754445768,1.29908,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754446359,1.19144,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754446564,0.502,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754446867,1.22343,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754447171,0.72343,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754448372,0.7454,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754448666,0.74536,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754448970,0.07255,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754449161,0.76279,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754449364,0.76279,117870.0,117860.0,0.2892235]
["bitfinex-derivatives","BTCF0:USTF0",1753754449568,0.07255,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754449970,0.76311,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754450461,0.79099,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754451065,0.10043,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754451274,0.79099,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754451869,0.10043,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754452067,0.76287,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754453072,0.79075,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754453665,0.10043,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754453868,0.79047,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754454568,0.79624,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754455172,0.79616,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754460281,0.79628,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754460480,0.796,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754462688,0.1062,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754462886,0.79568,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754463380,0.002,117870.0,117860.0,0.71702106]
["bitfinex-derivatives","BTCF0:USTF0",1753754463594,0.1042,117890.0,117880.0,0.2930252]
["bitfinex-derivatives","BTCF0:USTF0",1753754463789,0.1042,117890.0,117880.0,0.72082276]
["bitfinex-derivatives","BTCF0:USTF0",1753754464088,0.7942,117890.0,117880.0,0.72082276]
["bitfinex-derivatives","BTCF0:USTF0",1753754464490,0.79424,117890.0,117880.0,0.72082276]
["bitfinex-derivatives","BTCF0:USTF0",1753754464690,0.1042,117890.0,117880.0,0.72082276]
["bitfinex-derivatives","BTCF0:USTF0",1753754464890,0.79424,117890.0,117880.0,0.72082276]
["bitfinex-derivatives","BTCF0:USTF0",1753754465092,0.79816,117890.0,117880.0,0.72082276]
["bitfinex-derivatives","BTCF0:USTF0",1753754465391,0.1082,117890.0,117880.0,0.72082276]
["bitfinex-derivatives","BTCF0:USTF0",1753754465591,0.08032,117890.0,117880.0,0.72082276]
["bitfinex-derivatives","BTCF0:USTF0",1753754465788,0.76487,117890.0,117880.0,0.72082276]
["bitfinex-derivatives","BTCF0:USTF0",1753754466688,0.004,117890.0,117880.0,0.9536198]
["bitfinex-derivatives","BTCF0:USTF0",1753754466886,0.69412,117890.0,117880.0,0.96198513]
["bitfinex-derivatives","BTCF0:USTF0",1753754467692,0.004,117890.0,117880.0,0.96198513]
["bitfinex-derivatives","BTCF0:USTF0",1753754469095,0.004,117890.0,117880.0,1.22488513]
["bitfinex-derivatives","BTCF0:USTF0",1753754474997,0.004,117890.0,117880.0,0.96198513]
["bitfinex-derivatives","BTCF0:USTF0",1753754476793,1.30253099,117910.0,117900.0,0.2190466]
["bitfinex-derivatives","BTCF0:USTF0",1753754476998,2.16247319,117910.0,117900.0,0.71859416]
["bitfinex-derivatives","BTCF0:USTF0",1753754477195,2.37637197,117910.0,117900.0,0.1963266]
["bitfinex-derivatives","BTCF0:USTF0",1753754477400,0.2135466,117900.0,117890.0,0.2648267]
["bitfinex-derivatives","BTCF0:USTF0",1753754477600,0.70095416,117900.0,117890.0,0.1696366]
["bitfinex-derivatives","BTCF0:USTF0",1753754478298,0.48705538,117900.0,117890.0,0.38353538]
["bitfinex-derivatives","BTCF0:USTF0",1753754479195,0.48705538,117900.0,117890.0,0.41752538]
["bitfinex-derivatives","BTCF0:USTF0",1753754479396,0.48705538,117900.0,117890.0,0.48197538]
["bitfinex-derivatives","BTCF0:USTF0",1753754479899,0.48705538,117900.0,117890.0,0.50469538]
["bitfinex-derivatives","BTCF0:USTF0",1753754480098,0.31741878,117900.0,117890.0,0.50469538]
["bitfinex-derivatives","BTCF0:USTF0",1753754480500,0.48705538,117900.0,117890.0,0.50469538]
["bitfinex-derivatives","BTCF0:USTF0",1753754480906,0.2731566,117900.0,117890.0,0.2907966]
["bitfinex-derivatives","BTCF0:USTF0",1753754481600,0.7731566,117900.0,117890.0,0.2907966]
["bitfinex-derivatives","BTCF0:USTF0",1753754483511,0.7731566,117900.0,117890.0,0.57594438]
["bitfinex-derivatives","BTCF0:USTF0",1753754484406,0.7731566,117900.0,117890.0,0.2907966]
["bitfinex-derivatives","BTCF0:USTF0",1753754484605,0.7751566,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754485505,0.7751566,117900.0,117890.0,0.2436666]
["bitfinex-derivatives","BTCF0:USTF0",1753754485709,0.60552,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754486210,0.7751558,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754486409,0.7751558,117900.0,117890.0,0.57694438]
["bitfinex-derivatives","BTCF0:USTF0",1753754487407,0.7751558,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754491219,1.06030358,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754491610,0.7751558,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754491811,1.06030358,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754492712,1.06030358,117900.0,117890.0,0.1706366]
["bitfinex-derivatives","BTCF0:USTF0",1753754493519,1.06030358,117900.0,117890.0,0.1942566]
["bitfinex-derivatives","BTCF0:USTF0",1753754493817,1.06030358,117900.0,117890.0,0.2192366]
["bitfinex-derivatives","BTCF0:USTF0",1753754495225,1.06030358,117900.0,117890.0,0.2690766]
["bitfinex-derivatives","BTCF0:USTF0",1753754495414,1.06030358,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754495720,0.7751558,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754496218,1.4638358,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754497020,0.7751558,117900.0,117890.0,0.57694438]
["bitfinex-derivatives","BTCF0:USTF0",1753754497226,1.4636358,117900.0,117890.0,0.57694438]
["bitfinex-derivatives","BTCF0:USTF0",1753754499823,1.4636358,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754500424,0.7751558,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754500624,1.4636358,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754501825,1.294,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754502015,1.4636367,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754502419,0.7751567,117900.0,117890.0,0.2917966]
["bitfinex-derivatives","BTCF0:USTF0",1753754502716,0.57914,117900.0,117890.0,0.57694438]
["bitfinex-derivatives","BTCF0:USTF0",1753754502923,1.19092,117900.0,117890.0,0.57694438]
["bitfinex-derivatives","BTCF0:USTF0",1753754503526,1.22416,117900.0,117890.0,0.57694438]
["bitfinex-derivatives","BTCF0:USTF0",1753754503721,0.76239,117900.0,117890.0,0.57694438]
["bitfinex-derivatives","BTCF0:USTF0",1753754504327,0.76239,117900.0,117890.0,0.65318254]
["bitfinex-derivatives","BTCF0:USTF0",1753754505327,0.76219,117900.0,117890.0,0.57694438]
["bitfinex-derivatives","BTCF0:USTF0",1753754506025,0.69056,117900.0,117890.0,0.65318254]
["bitfinex-derivatives","BTCF0:USTF0",1753754506328,0.69048,117900.0,117890.0,0.65318254]
["bitfinex-derivatives","BTCF0:USTF0",1753754507029,0.002,117900.0,117890.0,0.65318254]
["bitfinex-derivatives","BTCF0:USTF0",1753754507225,0.69036,117900.0,117890.0,0.65318254]
["bitfinex-derivatives","BTCF0:USTF0",1753754507424,0.69036,117900.0,117890.0,0.57694438]
["bitfinex-derivatives","BTCF0:USTF0",1753754507624,0.002,117900.0,117890.0,0.57694438]
["bitfinex-derivatives","BTCF0:USTF0",1753754508023,0.69024,117900.0,117890.0,0.65318254]
["bitfinex-derivatives","BTCF0:USTF0",1753754508428,0.002,117900.0,117890.0,0.65318254]
["bitfinex-derivatives","BTCF0:USTF0",1753754508630,0.69012,117900.0,117890.0,0.65318254]
["bitfinex-derivatives","BTCF0:USTF0",1753754508831,0.002,117900.0,117890.0,0.65318254]
["bitfinex-derivatives","BTCF0:USTF0",1753754509129,0.69008,117900.0,117890.0,0.65318254]
["bitfinex-derivatives","BTCF0:USTF0",1753754509321,0.002,117900.0,117890.0,0.65318254]
["bitfinex-derivatives","BTCF0:USTF0",1753754509522,0.69004,117900.0,117890.0,0.65318254]
["bitfinex-derivatives","BTCF0:USTF0",1753754509824,0.002,117900.0,117890.0,0.65318254]
["bitfinex-derivatives","BTCF0:USTF0",1753754510030,0.68996,117900.0,117890.0,0.65318254]
["bitfinex-derivatives","BTCF0:USTF0",1753754510326,0.002,117900.0,117890.0,0.65318254]
["bitfinex-derivatives","BTCF0:USTF0",1753754510723,0.002,117900.0,117890.0,0.57694438]
["bitfinex-derivatives","BTCF0:USTF0",1753754511729,0.002,117900.0,117890.0,0.91607257]
["bitfinex-derivatives","BTCF0:USTF0",1753754511929,0.002,117900.0,117890.0,0.83984438]
["bitfinex-derivatives","BTCF0:USTF0",1753754513322,0.75676099,117910.0,117900.0,0.2906466]
["bitfinex-derivatives","BTCF0:USTF0",1753754513526,0.79000099,117910.0,117900.0,0.65199492]
["bitfinex-derivatives","BTCF0:USTF0",1753754513730,0.79000099,117910.0,117900.0,0.65199465]
["bitfinex-derivatives","BTCF0:USTF0",1753754513930,0.81172099,117910.0,117900.0,0.57579438]
["bitfinex-derivatives","BTCF0:USTF0",1753754514134,0.81172099,117910.0,117900.0,0.6519946]
["bitfinex-derivatives","BTCF0:USTF0",1753754514836,0.81572099,117910.0,117900.0,0.6529946]
["bitfinex-derivatives","BTCF0:USTF0",1753754515525,0.83161099,117910.0,117900.0,0.6529946]
["bitfinex-derivatives","BTCF0:USTF0",1753754516333,0.83161099,117910.0,117900.0,0.9158946]
["bitfinex-derivatives","BTCF0:USTF0",1753754516738,0.7132,117910.0,117900.0,0.9158946]
["bitfinex-derivatives","BTCF0:USTF0",1753754517135,0.74644,117910.0,117900.0,0.9158946]
["bitfinex-derivatives","BTCF0:USTF0",1753754517427,0.76233,117910.0,117900.0,0.9158946]
["bitfinex-derivatives","BTCF0:USTF0",1753754518033,0.75933,117910.0,117900.0,0.9178946]
["bitfinex-derivatives","BTCF0:USTF0",1753754518738,0.001,117910.0,117900.0,0.9178946]
["bitfinex-derivatives","BTCF0:USTF0",1753754518942,0.001,117910.0,117900.0,0.84169438]
["bitfinex-derivatives","BTCF0:USTF0",1753754519238,0.001,117910.0,117900.0,1.53069438]
["bitfinex-derivatives","BTCF0:USTF0",1753754519436,0.10073,117930.0,117920.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1753754519643,0.78965,117930.0,117920.0,0.57576548]
["bitfinex-derivatives","BTCF0:USTF0",1753754519932,0.7438,117930.0,117920.0,0.58443197]
["bitfinex-derivatives","BTCF0:USTF0",1753754520139,0.75969,117930.0,117920.0,0.58443197]
["bitfinex-derivatives","BTCF0:USTF0",1753754520434,0.3127168,117940.0,117930.0,0.2906033]
["bitfinex-derivatives","BTCF0:USTF0",1753754520632,1.0015168,117940.0,117930.0,0.57575108]
["bitfinex-derivatives","BTCF0:USTF0",1753754520832,0.2703219,117940.0,117930.0,0.57575108]
["bitfinex-derivatives","BTCF0:USTF0",1753754521135,0.10073,117940.0,117930.0,0.57575108]
["bitfinex-derivatives","BTCF0:USTF0",1753754521335,0.79025,117940.0,117930.0,0.57575108]
["bitfinex-derivatives","BTCF0:USTF0",1753754521837,0.10073,117940.0,117930.0,0.65187588]
["bitfinex-derivatives","BTCF0:USTF0",1753754522143,0.03761,117940.0,117930.0,0.57575108]
["bitfinex-derivatives","BTCF0:USTF0",1753754522332,0.02172,117940.0,117930.0,0.57575108]
["bitfinex-derivatives","BTCF0:USTF0",1753754522640,0.79025,117950.0,117940.0,0.290589]
["bitfinex-derivatives","BTCF0:USTF0",1753754522839,0.85779268,117950.0,117940.0,0.57573678]
["bitfinex-derivatives","BTCF0:USTF0",1753754523528,1.02735728,117950.0,117940.0,0.57573678]
["bitfinex-derivatives","BTCF0:USTF0",1753754523931,0.85779268,117950.0,117940.0,0.57573678]
["bitfinex-derivatives","BTCF0:USTF0",1753754524439,0.85108268,117950.0,117940.0,0.57573678]
["bitfinex-derivatives","BTCF0:USTF0",1753754524638,0.85366268,117950.0,117940.0,0.57573678]
["bitfinex-derivatives","BTCF0:USTF0",1753754525136,0.85779268,117950.0,117940.0,0.57573678]
["bitfinex-derivatives","BTCF0:USTF0",1753754525336,0.86279268,117950.0,117940.0,0.57673678]
["bitfinex-derivatives","BTCF0:USTF0",1753754525727,0.79525,117950.0,117940.0,0.57673678]
["bitfinex-derivatives","BTCF0:USTF0",1753754526640,0.76537,117950.0,117940.0,0.57673678]
["bitfinex-derivatives","BTCF0:USTF0",1753754527147,0.76466,117960.0,117950.0,0.2905745]
["bitfinex-derivatives","BTCF0:USTF0",1753754527339,0.10073,117960.0,117950.0,0.57572228]
["bitfinex-derivatives","BTCF0:USTF0",1753754527841,0.79041,117970.0,117960.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1753754528043,0.79041,117970.0,117960.0,0.57570778]
["bitfinex-derivatives","BTCF0:USTF0",1753754529439,0.9599458,117970.0,117960.0,0.57570778]
["bitfinex-derivatives","BTCF0:USTF0",1753754529833,0.79041,117970.0,117960.0,0.57570778]
["bitfinex-derivatives","BTCF0:USTF0",1753754530242,0.9599457,117970.0,117960.0,0.57570778]
["bitfinex-derivatives","BTCF0:USTF0",1753754530440,0.79041,117970.0,117960.0,0.57570778]
["bitfinex-derivatives","BTCF0:USTF0",1753754530637,0.79141,117970.0,117960.0,0.57670778]
["bitfinex-derivatives","BTCF0:USTF0",1753754531342,0.9609457,117970.0,117960.0,0.57670778]
["bitfinex-derivatives","BTCF0:USTF0",1753754532143,0.79141,117970.0,117960.0,0.57670778]
["bitfinex-derivatives","BTCF0:USTF0",1753754533149,0.10173,117970.0,117960.0,0.57670778]
["bitfinex-derivatives","BTCF0:USTF0",1753754533344,0.07185,117970.0,117960.0,0.86185556]
["bitfinex-derivatives","BTCF0:USTF0",1753754533745,0.07185,117970.0,117960.0,0.57670778]
["bitfinex-derivatives","BTCF0:USTF0",1753754534538,0.07185,117970.0,117960.0,0.86185556]
["bitfinex-derivatives","BTCF0:USTF0",1753754534740,0.1017,117970.0,117960.0,0.57670778]
["bitfinex-derivatives","BTCF0:USTF0",1753754539254,0.07185,117970.0,117960.0,0.57670778]
["bitfinex-derivatives","BTCF0:USTF0",1753754539451,0.07185,117970.0,117960.0,0.86185556]
["bitfinex-derivatives","BTCF0:USTF0",1753754539452,0.001,117970.0,117960.0,0.86185556]
["bitfinex-derivatives","BTCF0:USTF0",1753754540352,0.05602,117970.0,117960.0,0.86185556]
["bitfinex-derivatives","BTCF0:USTF0",1753754540552,0.07121,117970.0,117960.0,0.86185556]
["bitfinex-derivatives","BTCF0:USTF0",1753754540752,0.07121,117970.0,117960.0,0.57670778]
["bitfinex-derivatives","BTCF0:USTF0",1753754541052,0.07121,117970.0,117960.0,0.86185556]
["bitfinex-derivatives","BTCF0:USTF0",1753754542356,0.05602,117970.0,117960.0,0.86185556]
["bitfinex-derivatives","BTCF0:USTF0",1753754542653,0.02226,117970.0,117960.0,0.86185556]
["bitfinex-derivatives","BTCF0:USTF0",1753754542847,0.001,117970.0,117960.0,0.86185556]
["bitfinex-derivatives","BTCF0:USTF0",1753754543151,0.001,117970.0,117960.0,0.83960778]
["bitfinex-derivatives","BTCF0:USTF0",1753754543355,0.001,117970.0,117960.0,1.12475556]
["bitfinex-derivatives","BTCF0:USTF0",1753754543748,0.001,117970.0,117960.0,0.83960778]
["bitfinex-derivatives","BTCF0:USTF0",1753754543947,0.03476,117970.0,117960.0,1.24334]
["bitfinex-derivatives","BTCF0:USTF0",1753754544148,0.07121,117970.0,117960.0,1.52848778]
["bitfinex-derivatives","BTCF0:USTF0",1753754545048,0.07121,117970.0,117960.0,1.81363556]
["bitfinex-derivatives","BTCF0:USTF0",1753754545552,0.07121,117970.0,117960.0,1.52848778]
["bitfinex-derivatives","BTCF0:USTF0",1753754545953,0.09765,117970.0,117960.0,1.52848778]
["bitfinex-derivatives","BTCF0:USTF0",1753754546248,0.191796,117970.0,117960.0,0.83960778]
["bitfinex-derivatives","BTCF0:USTF0",1753754546448,0.001,117970.0,117960.0,0.83960778]
["bitfinex-derivatives","BTCF0:USTF0",1753754546649,0.001,117970.0,117960.0,1.12475556]
["bitfinex-derivatives","BTCF0:USTF0",1753754547548,0.229694,118000.0,117980.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1753754547755,0.269554,118000.0,117990.0,0.57248498]
["bitfinex-derivatives","BTCF0:USTF0",1753754547953,0.2904436,118000.0,117990.0,0.57248498]
["bitfinex-derivatives","BTCF0:USTF0",1753754548554,0.9794026,118000.0,117990.0,0.57248498]
["bitfinex-derivatives","BTCF0:USTF0",1753754548754,0.8099096,118000.0,117990.0,0.57248498]
["bitfinex-derivatives","BTCF0:USTF0",1753754548952,0.8098296,118000.0,117990.0,0.57248498]
["bitfinex-derivatives","BTCF0:USTF0",1753754549758,0.9793226,118000.0,117990.0,0.57248498]
["bitfinex-derivatives","BTCF0:USTF0",1753754550752,0.9803226,118000.0,117990.0,0.57248498]
["bitfinex-derivatives","BTCF0:USTF0",1753754550956,0.9802026,118000.0,117990.0,0.57248498]
["bitfinex-derivatives","BTCF0:USTF0",1753754551659,0.9812026,118000.0,117990.0,0.57348498]
["bitfinex-derivatives","BTCF0:USTF0",1753754552153,1.26635038,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754552357,1.26635038,118000.0,117990.0,0.1705073]
["bitfinex-derivatives","BTCF0:USTF0",1753754552757,1.76635038,118000.0,117990.0,0.1705073]
["bitfinex-derivatives","BTCF0:USTF0",1753754554962,1.83348836,118000.0,117990.0,0.1705073]
["bitfinex-derivatives","BTCF0:USTF0",1753754557357,1.83348836,118000.0,117970.0,0.4748172]
["bitfinex-derivatives","BTCF0:USTF0",1753754557358,0.2695818,117980.0,117970.0,0.4748172]
["bitfinex-derivatives","BTCF0:USTF0",1753754557568,1.26429918,117980.0,117970.0,0.4748172]
["bitfinex-derivatives","BTCF0:USTF0",1753754557754,0.2696105,117960.0,117950.0,0.2543312]
["bitfinex-derivatives","BTCF0:USTF0",1753754558062,0.9581305,117960.0,117950.0,0.3437418]
["bitfinex-derivatives","BTCF0:USTF0",1753754558259,1.24327828,117960.0,117950.0,0.2119406]
["bitfinex-derivatives","BTCF0:USTF0",1753754559359,1.24355828,117960.0,117950.0,0.2350906]
["bitfinex-derivatives","BTCF0:USTF0",1753754559562,1.74355828,117960.0,117950.0,0.2589606]
["bitfinex-derivatives","BTCF0:USTF0",1753754560458,1.74355828,117960.0,117950.0,0.2451106]
["bitfinex-derivatives","BTCF0:USTF0",1753754560660,1.74355828,117960.0,117950.0,0.1795705]
["bitfinex-derivatives","BTCF0:USTF0",1753754560853,1.74355828,117960.0,117940.0,0.0847896]
["bitfinex-derivatives","BTCF0:USTF0",1753754561162,0.2696391,117940.0,117930.0,0.2967732]
["bitfinex-derivatives","BTCF0:USTF0",1753754561463,0.2696391,117940.0,117930.0,0.2543756]
["bitfinex-derivatives","BTCF0:USTF0",1753754561464,1.23918688,117940.0,117930.0,0.2543756]
["bitfinex-derivatives","BTCF0:USTF0",1753754561665,0.9540391,117940.0,117930.0,0.3179656]
["bitfinex-derivatives","BTCF0:USTF0",1753754561859,1.02065305,117940.0,117930.0,0.3501056]
["bitfinex-derivatives","BTCF0:USTF0",1753754563362,1.52065305,117940.0,117930.0,0.3501056]
["bitfinex-derivatives","BTCF0:USTF0",1753754564463,1.22525,117940.0,117930.0,0.65795338]
["bitfinex-derivatives","BTCF0:USTF0",1753754564759,1.25851,117940.0,117930.0,0.65795338]
["bitfinex-derivatives","BTCF0:USTF0",1753754564958,0.75851,117940.0,117930.0,0.65795338]
["bitfinex-derivatives","BTCF0:USTF0",1753754565160,0.78124,117940.0,117930.0,0.65795338]
["bitfinex-derivatives","BTCF0:USTF0",1753754565363,0.78291,117940.0,117930.0,0.65795338]
["bitfinex-derivatives","BTCF0:USTF0",1753754565560,0.09901,117960.0,117950.0,0.1790749]
["bitfinex-derivatives","BTCF0:USTF0",1753754565760,0.9581205,117960.0,117950.0,0.57283268]
["bitfinex-derivatives","BTCF0:USTF0",1753754565970,0.9581205,117960.0,117950.0,0.2876849]
["bitfinex-derivatives","BTCF0:USTF0",1753754566465,0.9580805,117960.0,117950.0,0.2328449]
["bitfinex-derivatives","BTCF0:USTF0",1753754566865,1.4580805,117960.0,117950.0,0.2328449]
["bitfinex-derivatives","BTCF0:USTF0",1753754567563,1.4580805,117960.0,117950.0,0.2876849]
["bitfinex-derivatives","BTCF0:USTF0",1753754568054,1.4580805,117960.0,117950.0,0.57283268]
["bitfinex-derivatives","BTCF0:USTF0",1753754568258,1.28845,117960.0,117950.0,0.57283268]
["bitfinex-derivatives","BTCF0:USTF0",1753754568655,1.2615,117960.0,117950.0,0.57283268]
["bitfinex-derivatives","BTCF0:USTF0",1753754568962,1.2889,117960.0,117950.0,0.57383268]
["bitfinex-derivatives","BTCF0:USTF0",1753754569165,1.29157,117960.0,117950.0,0.57383268]
["bitfinex-derivatives","BTCF0:USTF0",1753754569367,0.79157,117960.0,117950.0,0.57383268]
["bitfinex-derivatives","BTCF0:USTF0",1753754569967,0.78857,117960.0,117950.0,0.57283268]
["bitfinex-derivatives","BTCF0:USTF0",1753754570166,0.79057,117960.0,117950.0,0.57383268]
["bitfinex-derivatives","BTCF0:USTF0",1753754571166,0.002,117960.0,117950.0,0.57383268]
["bitfinex-derivatives","BTCF0:USTF0",1753754571367,0.69164,117960.0,117950.0,0.57383268]
["bitfinex-derivatives","BTCF0:USTF0",1753754571670,0.6916,117960.0,117950.0,0.57383268]
["bitfinex-derivatives","BTCF0:USTF0",1753754571870,0.002,117960.0,117950.0,0.57383268]
["bitfinex-derivatives","BTCF0:USTF0",1753754572280,0.68952,117970.0,117960.0,0.57281828]
["bitfinex-derivatives","BTCF0:USTF0",1753754572468,0.03868,117980.0,117970.0,0.2876561]
["bitfinex-derivatives","BTCF0:USTF0",1753754572663,0.07194,117980.0,117970.0,0.2876561]
["bitfinex-derivatives","BTCF0:USTF0",1753754572970,0.76134,117980.0,117970.0,0.2876561]
["bitfinex-derivatives","BTCF0:USTF0",1753754573368,1.19684,117990.0,117980.0,0.2876418]
["bitfinex-derivatives","BTCF0:USTF0",1753754573369,1.2301,117990.0,117980.0,0.2876418]
["bitfinex-derivatives","BTCF0:USTF0",1753754573566,0.78869,117990.0,117980.0,0.57278958]
["bitfinex-derivatives","BTCF0:USTF0",1753754574771,0.79169,117990.0,117980.0,0.57378958]
["bitfinex-derivatives","BTCF0:USTF0",1753754574967,0.79169,117990.0,117980.0,0.2886418]
["bitfinex-derivatives","BTCF0:USTF0",1753754575272,0.9611974,117990.0,117980.0,0.57378958]
["bitfinex-derivatives","BTCF0:USTF0",1753754575568,0.79169,117990.0,117980.0,0.57378958]
["bitfinex-derivatives","BTCF0:USTF0",1753754577972,0.73136,117990.0,117980.0,0.57378958]
["bitfinex-derivatives","BTCF0:USTF0",1753754578176,0.76462,117990.0,117980.0,0.57378958]
["bitfinex-derivatives","BTCF0:USTF0",1753754578367,0.78898,117990.0,117980.0,0.57378958]
["bitfinex-derivatives","BTCF0:USTF0",1753754578877,0.79159,117990.0,117980.0,0.57378958]
["bitfinex-derivatives","BTCF0:USTF0",1753754582476,0.79159,117990.0,117980.0,0.58378958]
["bitfinex-derivatives","BTCF0:USTF0",1753754582668,0.9610974,117990.0,117980.0,0.58378958]
["bitfinex-derivatives","BTCF0:USTF0",1753754583472,0.9610974,117990.0,117980.0,0.1900318]
["bitfinex-derivatives","BTCF0:USTF0",1753754583668,0.9610974,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754584374,0.9610974,117990.0,117980.0,0.2043318]
["bitfinex-derivatives","BTCF0:USTF0",1753754584677,0.9610974,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754585676,0.9610974,117990.0,117980.0,0.2285918]
["bitfinex-derivatives","BTCF0:USTF0",1753754585877,0.9610974,117990.0,117980.0,0.2760918]
["bitfinex-derivatives","BTCF0:USTF0",1753754586177,0.9610974,117990.0,117980.0,0.58378958]
["bitfinex-derivatives","BTCF0:USTF0",1753754587775,0.79159,117990.0,117980.0,0.58378958]
["bitfinex-derivatives","BTCF0:USTF0",1753754588872,0.9610965,117990.0,117980.0,0.58378958]
["bitfinex-derivatives","BTCF0:USTF0",1753754590378,0.79159,117990.0,117980.0,0.58378958]
["bitfinex-derivatives","BTCF0:USTF0",1753754590979,0.9610974,117990.0,117980.0,0.58378958]
["bitfinex-derivatives","BTCF0:USTF0",1753754591679,0.9610974,117990.0,117980.0,0.2438018]
["bitfinex-derivatives","BTCF0:USTF0",1753754592085,1.24624518,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754592883,0.9610974,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754594680,1.24624518,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754595376,1.24624518,117990.0,117980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753754595583,1.74624518,117990.0,117980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753754595780,1.85624518,117990.0,117980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753754597582,1.85624518,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754598387,1.5710974,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754598584,1.85624518,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754600393,1.5703374,117990.0,117980.0,0.2434218]
["bitfinex-derivatives","BTCF0:USTF0",1753754600691,1.85548518,117990.0,117980.0,0.2757818]
["bitfinex-derivatives","BTCF0:USTF0",1753754601988,1.85548518,117990.0,117980.0,0.2296618]
["bitfinex-derivatives","BTCF0:USTF0",1753754602194,1.85548518,117990.0,117980.0,0.1899718]
["bitfinex-derivatives","BTCF0:USTF0",1753754604087,1.16656518,117990.0,117980.0,0.1899718]
["bitfinex-derivatives","BTCF0:USTF0",1753754604285,1.5697374,117990.0,117980.0,0.1899718]
["bitfinex-derivatives","BTCF0:USTF0",1753754604485,1.4597374,117990.0,117980.0,0.2263018]
["bitfinex-derivatives","BTCF0:USTF0",1753754604691,1.4597374,117990.0,117980.0,0.58208958]
["bitfinex-derivatives","BTCF0:USTF0",1753754604892,1.4597374,117990.0,117980.0,0.2969418]
["bitfinex-derivatives","BTCF0:USTF0",1753754605097,1.4596174,117990.0,117980.0,0.58208958]
["bitfinex-derivatives","BTCF0:USTF0",1753754607095,1.28991,117990.0,117980.0,0.58208958]
["bitfinex-derivatives","BTCF0:USTF0",1753754607289,1.4594174,117990.0,117980.0,0.58208958]
["bitfinex-derivatives","BTCF0:USTF0",1753754608193,1.28991,117990.0,117980.0,0.58208958]
["bitfinex-derivatives","BTCF0:USTF0",1753754608396,0.76394,117990.0,117980.0,0.58208958]
["bitfinex-derivatives","BTCF0:USTF0",1753754608987,0.78987,117990.0,117980.0,0.58208958]
["bitfinex-derivatives","BTCF0:USTF0",1753754609387,0.9619874,117990.0,117980.0,0.58208958]
["bitfinex-derivatives","BTCF0:USTF0",1753754610292,0.9619874,117990.0,117980.0,0.2969418]
["bitfinex-derivatives","BTCF0:USTF0",1753754610493,1.24713518,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754612089,0.9619874,117990.0,117980.0,0.2969418]
["bitfinex-derivatives","BTCF0:USTF0",1753754612497,0.9619874,117990.0,117980.0,0.58208958]
["bitfinex-derivatives","BTCF0:USTF0",1753754613498,0.9619874,117990.0,117980.0,0.2969418]
["bitfinex-derivatives","BTCF0:USTF0",1753754613689,1.24713518,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754614898,0.9619874,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754615696,1.24713518,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754617602,1.24713518,117990.0,117980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753754617901,1.24713518,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754619003,1.74713518,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754621407,1.4619874,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754621905,1.4619874,117990.0,117980.0,0.2050418]
["bitfinex-derivatives","BTCF0:USTF0",1753754622204,1.74713518,117990.0,117980.0,0.2050418]
["bitfinex-derivatives","BTCF0:USTF0",1753754623406,1.4619874,117990.0,117980.0,0.2050418]
["bitfinex-derivatives","BTCF0:USTF0",1753754623605,1.4619874,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754624006,1.74713518,117990.0,117980.0,0.1805218]
["bitfinex-derivatives","BTCF0:USTF0",1753754627009,1.76713518,117990.0,117980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753754627209,1.76713518,117990.0,117980.0,0.1805217]
["bitfinex-derivatives","BTCF0:USTF0",1753754634519,1.76713518,117990.0,117980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753754634520,1.93664718,117990.0,117980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753754634825,0.2690961,117970.0,117960.0,0.2347588]
["bitfinex-derivatives","BTCF0:USTF0",1753754635024,1.24168388,117970.0,117960.0,0.2347588]
["bitfinex-derivatives","BTCF0:USTF0",1753754636028,1.75016758,117970.0,117960.0,0.2347588]
["bitfinex-derivatives","BTCF0:USTF0",1753754636616,1.75016758,117970.0,117950.0,0.3712119]
["bitfinex-derivatives","BTCF0:USTF0",1753754636617,0.2104705,117960.0,117950.0,0.3712119]
["bitfinex-derivatives","BTCF0:USTF0",1753754636825,0.55425828,117960.0,117950.0,0.3712119]
["bitfinex-derivatives","BTCF0:USTF0",1753754637833,1.05425828,117960.0,117950.0,0.3712119]
["bitfinex-derivatives","BTCF0:USTF0",1753754638829,0.7691105,117960.0,117950.0,0.3712119]
["bitfinex-derivatives","BTCF0:USTF0",1753754639327,0.7691105,117960.0,117950.0,0.3722119]
["bitfinex-derivatives","BTCF0:USTF0",1753754639328,0.7711105,117960.0,117950.0,0.3722119]
["bitfinex-derivatives","BTCF0:USTF0",1753754639529,0.7045705,117960.0,117950.0,0.3722119]
["bitfinex-derivatives","BTCF0:USTF0",1753754639729,0.7685005,117960.0,117950.0,0.3722119]
["bitfinex-derivatives","BTCF0:USTF0",1753754640028,0.7711105,117960.0,117950.0,0.3722119]
["bitfinex-derivatives","BTCF0:USTF0",1753754642124,0.7711105,117960.0,117950.0,0.3016719]
["bitfinex-derivatives","BTCF0:USTF0",1753754642324,1.05625828,117960.0,117950.0,0.222832]
["bitfinex-derivatives","BTCF0:USTF0",1753754642730,1.05625828,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754643029,0.2121292,117940.0,117930.0,0.3712574]
["bitfinex-derivatives","BTCF0:USTF0",1753754643324,1.24164698,117940.0,117930.0,0.169583]
["bitfinex-derivatives","BTCF0:USTF0",1753754643530,0.2691536,117930.0,117920.0,0.3712793]
["bitfinex-derivatives","BTCF0:USTF0",1753754643729,0.55430138,117930.0,117920.0,0.2739581]
["bitfinex-derivatives","BTCF0:USTF0",1753754643926,0.2691536,117930.0,117920.0,0.3288781]
["bitfinex-derivatives","BTCF0:USTF0",1753754644630,0.3376721,117930.0,117920.0,0.3288781]
["bitfinex-derivatives","BTCF0:USTF0",1753754646233,0.3356721,117930.0,117920.0,0.3288781]
["bitfinex-derivatives","BTCF0:USTF0",1753754646732,0.001,117940.0,117930.0,0.1794836]
["bitfinex-derivatives","BTCF0:USTF0",1753754646940,0.8579393,117940.0,117930.0,0.57162138]
["bitfinex-derivatives","BTCF0:USTF0",1753754647133,0.9548893,117940.0,117930.0,0.57162138]
["bitfinex-derivatives","BTCF0:USTF0",1753754647336,0.9574993,117940.0,117930.0,0.2864736]
["bitfinex-derivatives","BTCF0:USTF0",1753754647536,1.24264708,117940.0,117930.0,0.2864736]
["bitfinex-derivatives","BTCF0:USTF0",1753754648039,1.24264708,117940.0,117930.0,0.1695936]
["bitfinex-derivatives","BTCF0:USTF0",1753754648730,1.24264708,117940.0,117930.0,0.1924236]
["bitfinex-derivatives","BTCF0:USTF0",1753754648935,1.80914274,117940.0,117930.0,0.1924236]
["bitfinex-derivatives","BTCF0:USTF0",1753754650035,1.80914274,117940.0,117930.0,0.1695936]
["bitfinex-derivatives","BTCF0:USTF0",1753754650341,0.2691536,117930.0,117920.0,0.3386279]
["bitfinex-derivatives","BTCF0:USTF0",1753754650639,0.55430138,117930.0,117920.0,0.3722779]
["bitfinex-derivatives","BTCF0:USTF0",1753754650839,0.2691536,117930.0,117920.0,0.3722779]
["bitfinex-derivatives","BTCF0:USTF0",1753754652537,0.7691536,117930.0,117920.0,0.3712779]
["bitfinex-derivatives","BTCF0:USTF0",1753754653347,0.7691536,117930.0,117920.0,0.65642568]
["bitfinex-derivatives","BTCF0:USTF0",1753754653535,1.26025,117930.0,117920.0,0.65642568]
["bitfinex-derivatives","BTCF0:USTF0",1753754653737,0.5,117930.0,117920.0,0.65642568]
["bitfinex-derivatives","BTCF0:USTF0",1753754653943,1.18968,117930.0,117920.0,0.65642568]
["bitfinex-derivatives","BTCF0:USTF0",1753754655038,1.3592735,117930.0,117920.0,0.65642568]
["bitfinex-derivatives","BTCF0:USTF0",1753754655246,1.4190235,117930.0,117920.0,0.65642568]
["bitfinex-derivatives","BTCF0:USTF0",1753754655540,0.9572235,117930.0,117920.0,0.65642568]
["bitfinex-derivatives","BTCF0:USTF0",1753754656235,0.78763,117930.0,117920.0,0.65642568]
["bitfinex-derivatives","BTCF0:USTF0",1753754656440,0.76158,117930.0,117920.0,0.65642568]
["bitfinex-derivatives","BTCF0:USTF0",1753754657041,0.9311735,117930.0,117920.0,0.65642568]
["bitfinex-derivatives","BTCF0:USTF0",1753754657243,0.9555935,117930.0,117920.0,0.65642568]
["bitfinex-derivatives","BTCF0:USTF0",1753754657544,0.9555935,117930.0,117920.0,0.3712779]
["bitfinex-derivatives","BTCF0:USTF0",1753754657545,0.9598335,117930.0,117920.0,0.3712779]
["bitfinex-derivatives","BTCF0:USTF0",1753754657736,0.2701535,117930.0,117920.0,0.3712779]
["bitfinex-derivatives","BTCF0:USTF0",1753754657936,0.9595935,117930.0,117920.0,0.3712779]
["bitfinex-derivatives","BTCF0:USTF0",1753754658332,0.9615935,117930.0,117920.0,0.3722779]
["bitfinex-derivatives","BTCF0:USTF0",1753754658539,0.9615935,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754658738,0.2721535,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754659239,0.9619535,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754659645,0.2721535,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754659846,0.9619135,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754661548,0.79232,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754662047,0.10256,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754662349,0.79196,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754664246,0.9615535,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754664949,0.9615135,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754665144,0.2721535,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754665849,0.9613535,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754666449,0.2721535,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754666850,0.9611935,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754675356,0.0402,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754675561,0.69036,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754675764,0.8599534,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754675956,0.9168534,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754676160,0.9318534,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754676760,0.9605134,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754678266,0.79092,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754678560,0.10256,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754678766,0.79076,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754679062,0.9603534,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754679254,0.79076,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754680064,0.79076,117930.0,117920.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1753754680564,0.79076,117930.0,117920.0,0.4484027]
["bitfinex-derivatives","BTCF0:USTF0",1753754680760,0.79076,117930.0,117920.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1753754680963,0.9603534,117930.0,117920.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1753754681259,0.79076,117930.0,117920.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1753754681460,0.6902,117930.0,117920.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1753754681667,0.7471,117930.0,117920.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1753754681961,0.7621,117930.0,117920.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1753754682360,0.78835,117930.0,117920.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1753754682866,0.79096,117930.0,117920.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1753754683665,0.9605534,117930.0,117920.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1753754684370,0.79096,117930.0,117920.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1753754684672,0.9605534,117930.0,117920.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1753754688065,0.9605534,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754689266,0.9605534,117930.0,117920.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1753754689865,0.9605534,117930.0,117920.0,0.65742568]
["bitfinex-derivatives","BTCF0:USTF0",1753754691671,0.9605534,117930.0,117920.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1753754692067,0.9605534,117930.0,117920.0,0.62656048]
["bitfinex-derivatives","BTCF0:USTF0",1753754692272,0.9605534,117930.0,117920.0,0.3315227]
["bitfinex-derivatives","BTCF0:USTF0",1753754692468,1.24570118,117930.0,117920.0,0.2553979]
["bitfinex-derivatives","BTCF0:USTF0",1753754692860,1.24570118,117930.0,117920.0,0.1705969]
["bitfinex-derivatives","BTCF0:USTF0",1753754695274,1.74570118,117930.0,117920.0,0.1705969]
["bitfinex-derivatives","BTCF0:USTF0",1753754695772,1.4605534,117930.0,117920.0,0.1705969]
["bitfinex-derivatives","BTCF0:USTF0",1753754698268,1.4605534,117930.0,117920.0,0.1796169]
["bitfinex-derivatives","BTCF0:USTF0",1753754698472,1.4605534,117930.0,117920.0,0.2045169]
["bitfinex-derivatives","BTCF0:USTF0",1753754698669,1.4605534,117930.0,117920.0,0.48966468]
["bitfinex-derivatives","BTCF0:USTF0",1753754698873,1.4605534,117930.0,117920.0,0.50326468]
["bitfinex-derivatives","BTCF0:USTF0",1753754699075,1.4605534,117930.0,117920.0,0.2181169]
["bitfinex-derivatives","BTCF0:USTF0",1753754699572,1.4601534,117930.0,117920.0,0.2181169]
["bitfinex-derivatives","BTCF0:USTF0",1753754700375,1.4601534,117930.0,117920.0,0.2331469]
["bitfinex-derivatives","BTCF0:USTF0",1753754700579,1.291,117930.0,117920.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1753754700876,1.4605933,117930.0,117920.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1753754701273,0.9605933,117930.0,117920.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1753754702774,0.2721533,117930.0,117920.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1753754702973,0.9607533,117930.0,117920.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1753754703170,0.2721533,117930.0,117920.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1753754703370,0.9609133,117930.0,117920.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1753754705275,0.9609133,117930.0,117920.0,0.65055948]
["bitfinex-derivatives","BTCF0:USTF0",1753754706266,0.10256,117930.0,117920.0,0.65055948]
["bitfinex-derivatives","BTCF0:USTF0",1753754706473,0.79092,117930.0,117920.0,0.65055948]
["bitfinex-derivatives","BTCF0:USTF0",1753754707475,0.9605134,117930.0,117920.0,0.65055948]
["bitfinex-derivatives","BTCF0:USTF0",1753754708573,0.2721534,117930.0,117920.0,0.65055948]
["bitfinex-derivatives","BTCF0:USTF0",1753754708774,0.9605934,117930.0,117920.0,0.65055948]
["bitfinex-derivatives","BTCF0:USTF0",1753754709577,0.9605934,117930.0,117920.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1753754712872,0.2721534,117930.0,117920.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1753754713080,0.9599134,117930.0,117920.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1753754713377,0.2721534,117930.0,117920.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1753754713577,0.9597934,117930.0,117920.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1753754715183,0.10256,117930.0,117920.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1753754715382,0.7902,117930.0,117920.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1753754715579,0.0402,117930.0,117920.0,0.57443468]
["bitfinex-derivatives","BTCF0:USTF0",1753754715771,0.05841,117930.0,117920.0,0.85958246]
["bitfinex-derivatives","BTCF0:USTF0",1753754715980,0.74641,117930.0,117920.0,0.93570726]
["bitfinex-derivatives","BTCF0:USTF0",1753754716176,0.06649566,117940.0,117930.0,0.2389334]
["bitfinex-derivatives","BTCF0:USTF0",1753754716477,0.931256,117970.0,117960.0,0.2022703]
["bitfinex-derivatives","BTCF0:USTF0",1753754716781,0.955606,117970.0,117960.0,0.56981808]
["bitfinex-derivatives","BTCF0:USTF0",1753754717680,0.956206,117970.0,117960.0,0.56981808]
["bitfinex-derivatives","BTCF0:USTF0",1753754717980,0.956126,117970.0,117960.0,0.56981808]
["bitfinex-derivatives","BTCF0:USTF0",1753754718882,0.85385186,117970.0,117960.0,0.56981808]
["bitfinex-derivatives","BTCF0:USTF0",1753754719581,0.85485186,117970.0,117960.0,0.57081808]
["bitfinex-derivatives","BTCF0:USTF0",1753754719781,1.02438776,117970.0,117960.0,0.57081808]
["bitfinex-derivatives","BTCF0:USTF0",1753754730791,0.85485186,117970.0,117960.0,0.57081808]
["bitfinex-derivatives","BTCF0:USTF0",1753754730995,0.75706186,117970.0,117960.0,0.85596586]
["bitfinex-derivatives","BTCF0:USTF0",1753754731394,0.81148186,117970.0,117960.0,0.85596586]
["bitfinex-derivatives","BTCF0:USTF0",1753754731592,0.85224186,117970.0,117960.0,0.85596586]
["bitfinex-derivatives","BTCF0:USTF0",1753754731889,0.85224186,117970.0,117960.0,0.57081808]
["bitfinex-derivatives","BTCF0:USTF0",1753754732085,0.75706186,117970.0,117960.0,0.85596586]
["bitfinex-derivatives","BTCF0:USTF0",1753754732285,0.06826186,117970.0,117960.0,0.85596586]
["bitfinex-derivatives","BTCF0:USTF0",1753754732797,0.001,117970.0,117960.0,0.85596586]
["bitfinex-derivatives","BTCF0:USTF0",1753754734396,0.001,117970.0,117960.0,0.57081808]
["bitfinex-derivatives","BTCF0:USTF0",1753754736496,0.001,117970.0,117960.0,0.85596586]
["bitfinex-derivatives","BTCF0:USTF0",1753754738300,0.001,117970.0,117960.0,1.11886586]
["bitfinex-derivatives","BTCF0:USTF0",1753754741197,0.001,117970.0,117960.0,0.83371808]
["bitfinex-derivatives","BTCF0:USTF0",1753754741508,0.001,117970.0,117960.0,1.11886586]
["bitfinex-derivatives","BTCF0:USTF0",1753754742196,0.001,117970.0,117960.0,0.83371808]
["bitfinex-derivatives","BTCF0:USTF0",1753754742799,0.001,117970.0,117960.0,1.11886586]
["bitfinex-derivatives","BTCF0:USTF0",1753754743500,0.001,117970.0,117960.0,0.83371808]
["bitfinex-derivatives","BTCF0:USTF0",1753754744002,0.001,117970.0,117960.0,1.11886586]
["bitfinex-derivatives","BTCF0:USTF0",1753754744198,0.001,117970.0,117960.0,0.85596586]
["bitfinex-derivatives","BTCF0:USTF0",1753754744504,0.001,117970.0,117960.0,0.57081808]
["bitfinex-derivatives","BTCF0:USTF0",1753754744800,0.001,117970.0,117960.0,1.25825808]
["bitfinex-derivatives","BTCF0:USTF0",1753754745704,0.001,117970.0,117960.0,1.54340586]
["bitfinex-derivatives","BTCF0:USTF0",1753754749399,0.001,117970.0,117960.0,1.61953066]
["bitfinex-derivatives","BTCF0:USTF0",1753754749806,0.001,117970.0,117960.0,1.54340586]
["bitfinex-derivatives","BTCF0:USTF0",1753754750003,0.001,117970.0,117960.0,1.80630586]
["bitfinex-derivatives","BTCF0:USTF0",1753754755006,0.06846457,117980.0,117970.0,0.169536]
["bitfinex-derivatives","BTCF0:USTF0",1753754755209,0.0993,117990.0,117980.0,0.2168916]
["bitfinex-derivatives","BTCF0:USTF0",1753754755410,0.0993,117990.0,117980.0,0.57517938]
["bitfinex-derivatives","BTCF0:USTF0",1753754757014,0.0993,117990.0,117980.0,0.58378728]
["bitfinex-derivatives","BTCF0:USTF0",1753754757215,0.16650973,117990.0,117980.0,0.58378728]
["bitfinex-derivatives","BTCF0:USTF0",1753754757704,0.06720973,117990.0,117980.0,0.58378728]
["bitfinex-derivatives","BTCF0:USTF0",1753754757909,0.7865,118000.0,117990.0,0.2900172]
["bitfinex-derivatives","BTCF0:USTF0",1753754758108,0.7865,118000.0,117990.0,0.57516498]
["bitfinex-derivatives","BTCF0:USTF0",1753754758910,0.9559929,118000.0,117990.0,0.57516498]
["bitfinex-derivatives","BTCF0:USTF0",1753754759218,0.7865,118000.0,117990.0,0.57516498]
["bitfinex-derivatives","BTCF0:USTF0",1753754759413,0.9599928,118000.0,117990.0,0.57616498]
["bitfinex-derivatives","BTCF0:USTF0",1753754759610,0.7905,118000.0,117990.0,0.57616498]
["bitfinex-derivatives","BTCF0:USTF0",1753754760218,0.9599928,118000.0,117990.0,0.57616498]
["bitfinex-derivatives","BTCF0:USTF0",1753754762112,0.7905,118000.0,117990.0,0.57616498]
["bitfinex-derivatives","BTCF0:USTF0",1753754762316,0.85883568,118000.0,117990.0,0.57616498]
["bitfinex-derivatives","BTCF0:USTF0",1753754762512,0.83339568,118000.0,117990.0,0.57616498]
["bitfinex-derivatives","BTCF0:USTF0",1753754763018,1.02832858,118000.0,117990.0,0.57616498]
["bitfinex-derivatives","BTCF0:USTF0",1753754763514,0.34112858,118000.0,117990.0,0.57616498]
["bitfinex-derivatives","BTCF0:USTF0",1753754763715,0.1077898,118030.0,118020.0,0.3746908]
["bitfinex-derivatives","BTCF0:USTF0",1753754763920,2.05738135,118030.0,118020.0,0.65983858]
["bitfinex-derivatives","BTCF0:USTF0",1753754764124,2.05738135,118030.0,118020.0,0.3746908]
["bitfinex-derivatives","BTCF0:USTF0",1753754764812,2.22684875,118030.0,118020.0,0.3746908]
["bitfinex-derivatives","BTCF0:USTF0",1753754765022,2.03800875,118030.0,118020.0,0.3746908]
["bitfinex-derivatives","BTCF0:USTF0",1753754765223,2.73000875,118030.0,118020.0,0.3756908]
["bitfinex-derivatives","BTCF0:USTF0",1753754765613,3.28297943,118030.0,118000.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1753754765810,0.58263068,118010.0,118000.0,0.1694929]
["bitfinex-derivatives","BTCF0:USTF0",1753754766017,0.2127529,118000.0,117990.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1753754766220,0.2127529,118000.0,117990.0,0.1942272]
["bitfinex-derivatives","BTCF0:USTF0",1753754766221,1.18702068,118000.0,117990.0,0.1942272]
["bitfinex-derivatives","BTCF0:USTF0",1753754767116,0.9018329,118000.0,117990.0,0.1942272]
["bitfinex-derivatives","BTCF0:USTF0",1753754767322,0.9018329,118000.0,117990.0,0.2689572]
["bitfinex-derivatives","BTCF0:USTF0",1753754768122,0.2127529,118000.0,117990.0,0.2689572]
["bitfinex-derivatives","BTCF0:USTF0",1753754768318,0.9017129,118000.0,117990.0,0.2900172]
["bitfinex-derivatives","BTCF0:USTF0",1753754768524,0.9027129,118000.0,117990.0,0.2910172]
["bitfinex-derivatives","BTCF0:USTF0",1753754769123,1.4027129,118000.0,117990.0,0.2910172]
["bitfinex-derivatives","BTCF0:USTF0",1753754770218,1.4427129,118000.0,117990.0,0.2910172]
["bitfinex-derivatives","BTCF0:USTF0",1753754771639,1.4427129,118000.0,117990.0,0.2425972]
["bitfinex-derivatives","BTCF0:USTF0",1753754771824,1.72786068,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754772434,1.72758068,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754772736,1.03890068,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754772933,1.72758068,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754774235,1.03890068,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754774438,1.72726068,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754775738,1.03890068,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754775932,1.73557142,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754776436,1.45042364,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754776636,1.73557142,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754779035,1.45042364,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754779241,1.73557142,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754780345,1.73461142,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754780640,1.72634068,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754783045,1.04718158,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754783238,1.73434158,118000.0,117990.0,0.1952272]
["bitfinex-derivatives","BTCF0:USTF0",1753754783434,1.73418158,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754783637,0.0215,117980.0,117970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753754783842,0.2102358,117970.0,117960.0,0.2622167]
["bitfinex-derivatives","BTCF0:USTF0",1753754784141,0.53538358,117970.0,117960.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753754784845,1.03538358,117970.0,117960.0,0.1934903]
["bitfinex-derivatives","BTCF0:USTF0",1753754785146,0.2102503,117960.0,117950.0,0.3533882]
["bitfinex-derivatives","BTCF0:USTF0",1753754785341,1.18239808,117960.0,117950.0,0.3533882]
["bitfinex-derivatives","BTCF0:USTF0",1753754785539,1.17839808,117960.0,117950.0,0.3766582]
["bitfinex-derivatives","BTCF0:USTF0",1753754786040,1.17839808,117960.0,117950.0,0.243116]
["bitfinex-derivatives","BTCF0:USTF0",1753754786244,1.29669422,117960.0,117950.0,0.193496]
["bitfinex-derivatives","BTCF0:USTF0",1753754787546,1.29669422,117960.0,117950.0,0.268606]
["bitfinex-derivatives","BTCF0:USTF0",1753754787745,1.79669422,117960.0,117950.0,0.291876]
["bitfinex-derivatives","BTCF0:USTF0",1753754788350,1.3932903,117960.0,117950.0,0.57702378]
["bitfinex-derivatives","BTCF0:USTF0",1753754789952,1.3932903,117960.0,117950.0,0.291876]
["bitfinex-derivatives","BTCF0:USTF0",1753754791650,1.3972903,117960.0,117950.0,0.292876]
["bitfinex-derivatives","BTCF0:USTF0",1753754792852,0.99539808,117960.0,117950.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1753754793048,1.73279808,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754793945,1.04539808,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754794247,1.73263808,117960.0,117950.0,0.1945046]
["bitfinex-derivatives","BTCF0:USTF0",1753754794948,1.04539808,117960.0,117950.0,0.1945046]
["bitfinex-derivatives","BTCF0:USTF0",1753754795254,1.4474503,117960.0,117950.0,0.1945046]
["bitfinex-derivatives","BTCF0:USTF0",1753754795851,1.73259808,117960.0,117950.0,0.1945046]
["bitfinex-derivatives","BTCF0:USTF0",1753754796052,1.73259808,117960.0,117950.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1753754797454,1.73259808,117960.0,117950.0,0.1945046]
["bitfinex-derivatives","BTCF0:USTF0",1753754798652,1.73259808,117960.0,117950.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1753754798957,1.04539808,117960.0,117950.0,0.1945046]
["bitfinex-derivatives","BTCF0:USTF0",1753754799256,1.73395808,117960.0,117950.0,0.1945046]
["bitfinex-derivatives","BTCF0:USTF0",1753754800154,1.73395808,117960.0,117950.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1753754800554,1.73395808,117960.0,117950.0,0.1945046]
["bitfinex-derivatives","BTCF0:USTF0",1753754800953,1.73395808,117960.0,117950.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1753754801157,1.73395808,117960.0,117950.0,0.1945046]
["bitfinex-derivatives","BTCF0:USTF0",1753754801861,1.73395808,117960.0,117950.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1753754803160,1.73395808,117960.0,117950.0,0.1945047]
["bitfinex-derivatives","BTCF0:USTF0",1753754803357,1.73395808,117960.0,117950.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1753754804262,1.73395808,117960.0,117950.0,0.1945046]
["bitfinex-derivatives","BTCF0:USTF0",1753754804757,2.90627808,117960.0,117950.0,0.2208546]
["bitfinex-derivatives","BTCF0:USTF0",1753754804962,2.90627808,117960.0,117950.0,0.2708746]
["bitfinex-derivatives","BTCF0:USTF0",1753754805460,2.21823808,117960.0,117950.0,0.2931646]
["bitfinex-derivatives","BTCF0:USTF0",1753754805663,2.90631808,117960.0,117950.0,0.2931646]
["bitfinex-derivatives","BTCF0:USTF0",1753754806061,0.7142502,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754806260,1.21358,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754806466,0.8616302,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754806869,0.9021002,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754807160,0.2140202,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754807667,0.9019802,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754808262,0.73243,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754808463,0.04447,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754808665,0.69176,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754809369,0.8805102,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754809668,0.9017802,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754811068,0.2140202,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754811466,0.9013002,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754812767,0.69124,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754812967,0.8607902,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754813269,0.69124,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754813471,0.71044,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754813864,0.8799902,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754814471,0.9012602,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754815271,0.73171,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754815765,0.9012602,117960.0,117950.0,0.50600238]
["bitfinex-derivatives","BTCF0:USTF0",1753754815966,1.18640798,117960.0,117950.0,0.2583946]
["bitfinex-derivatives","BTCF0:USTF0",1753754816367,1.18640798,117960.0,117950.0,0.2931646]
["bitfinex-derivatives","BTCF0:USTF0",1753754819376,0.9012602,117960.0,117950.0,0.2931646]
["bitfinex-derivatives","BTCF0:USTF0",1753754820476,0.2140202,117960.0,117950.0,0.2931646]
["bitfinex-derivatives","BTCF0:USTF0",1753754820673,0.9012202,117960.0,117950.0,0.2931646]
["bitfinex-derivatives","BTCF0:USTF0",1753754823478,0.9012202,117960.0,117950.0,0.57831238]
["bitfinex-derivatives","BTCF0:USTF0",1753754826483,0.9012202,117960.0,117950.0,0.2931646]
["bitfinex-derivatives","BTCF0:USTF0",1753754829590,1.18636798,117960.0,117950.0,0.1705646]
["bitfinex-derivatives","BTCF0:USTF0",1753754829787,1.18636798,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754829980,1.31636798,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754830385,0.2090345,117950.0,117940.0,0.0761248]
["bitfinex-derivatives","BTCF0:USTF0",1753754830589,0.2090489,117940.0,117930.0,0.27604703]
["bitfinex-derivatives","BTCF0:USTF0",1753754830791,1.31135668,117940.0,117930.0,0.2457181]
["bitfinex-derivatives","BTCF0:USTF0",1753754831090,1.31135668,117940.0,117930.0,0.0995548]
["bitfinex-derivatives","BTCF0:USTF0",1753754831890,1.31135668,117940.0,117930.0,0.2691481]
["bitfinex-derivatives","BTCF0:USTF0",1753754832493,1.81335668,117940.0,117930.0,0.2701481]
["bitfinex-derivatives","BTCF0:USTF0",1753754833092,1.81335668,117940.0,117930.0,0.1005548]
["bitfinex-derivatives","BTCF0:USTF0",1753754833399,1.81335668,117940.0,117930.0,0.270148]
["bitfinex-derivatives","BTCF0:USTF0",1753754833700,1.81135668,117940.0,117930.0,0.269148]
["bitfinex-derivatives","BTCF0:USTF0",1753754833900,1.81435668,117940.0,117930.0,0.270148]
["bitfinex-derivatives","BTCF0:USTF0",1753754837704,1.12719668,117940.0,117930.0,0.270148]
["bitfinex-derivatives","BTCF0:USTF0",1753754837899,1.53787167,117940.0,117930.0,0.353528]
["bitfinex-derivatives","BTCF0:USTF0",1753754838105,1.53787167,117940.0,117930.0,0.368038]
["bitfinex-derivatives","BTCF0:USTF0",1753754838305,1.53787167,117940.0,117930.0,0.2919132]
["bitfinex-derivatives","BTCF0:USTF0",1753754838505,0.8420489,117940.0,117930.0,0.2919132]
["bitfinex-derivatives","BTCF0:USTF0",1753754838804,1.5292889,117940.0,117930.0,0.2919132]
["bitfinex-derivatives","BTCF0:USTF0",1753754840105,1.53754727,117940.0,117930.0,0.2919132]
["bitfinex-derivatives","BTCF0:USTF0",1753754841101,1.53758727,117940.0,117930.0,0.2572632]
["bitfinex-derivatives","BTCF0:USTF0",1753754841608,1.82273505,117940.0,117930.0,0.2427532]
["bitfinex-derivatives","BTCF0:USTF0",1753754842003,1.82269505,117940.0,117930.0,0.2427532]
["bitfinex-derivatives","BTCF0:USTF0",1753754842204,1.13545505,117940.0,117930.0,0.2427532]
["bitfinex-derivatives","BTCF0:USTF0",1753754842400,1.82269505,117940.0,117930.0,0.2427532]
["bitfinex-derivatives","BTCF0:USTF0",1753754845806,1.82269505,117940.0,117930.0,0.2919132]
["bitfinex-derivatives","BTCF0:USTF0",1753754847213,1.82269505,117940.0,117930.0,0.2427532]
["bitfinex-derivatives","BTCF0:USTF0",1753754849316,1.13545505,117940.0,117930.0,0.2427532]
["bitfinex-derivatives","BTCF0:USTF0",1753754849616,1.82269505,117940.0,117930.0,0.2427532]
["bitfinex-derivatives","BTCF0:USTF0",1753754852113,1.13545505,117940.0,117930.0,0.2427532]
["bitfinex-derivatives","BTCF0:USTF0",1753754852311,1.82269505,117940.0,117930.0,0.2427532]
["bitfinex-derivatives","BTCF0:USTF0",1753754852914,1.82269505,117940.0,117930.0,0.2919132]
["bitfinex-derivatives","BTCF0:USTF0",1753754854417,0.85030727,117940.0,117930.0,0.2919132]
["bitfinex-derivatives","BTCF0:USTF0",1753754854618,1.82269505,117940.0,117930.0,0.2919132]
["bitfinex-derivatives","BTCF0:USTF0",1753754855116,1.82265505,117940.0,117930.0,0.2919132]
["bitfinex-derivatives","BTCF0:USTF0",1753754855619,1.13545505,117940.0,117930.0,0.2919132]
["bitfinex-derivatives","BTCF0:USTF0",1753754855810,0.7120489,117940.0,117930.0,0.57706098]
["bitfinex-derivatives","BTCF0:USTF0",1753754856012,1.3992489,117940.0,117930.0,0.57706098]
["bitfinex-derivatives","BTCF0:USTF0",1753754856310,0.7120489,117940.0,117930.0,0.57706098]
["bitfinex-derivatives","BTCF0:USTF0",1753754856510,0.2120489,117940.0,117930.0,0.57706098]
["bitfinex-derivatives","BTCF0:USTF0",1753754857018,0.8992489,117940.0,117930.0,0.57706098]
["bitfinex-derivatives","BTCF0:USTF0",1753754857205,0.6902,117940.0,117930.0,0.57706098]
["bitfinex-derivatives","BTCF0:USTF0",1753754857408,0.003,117940.0,117930.0,0.57706098]
["bitfinex-derivatives","BTCF0:USTF0",1753754857608,0.6902,117940.0,117930.0,0.57706098]
["bitfinex-derivatives","BTCF0:USTF0",1753754858016,0.6902,117940.0,117930.0,0.65318578]
["bitfinex-derivatives","BTCF0:USTF0",1753754858217,0.859779,117940.0,117930.0,0.65318578]
["bitfinex-derivatives","BTCF0:USTF0",1753754858621,0.877979,117940.0,117930.0,0.65318578]
["bitfinex-derivatives","BTCF0:USTF0",1753754859918,0.7084,117940.0,117930.0,0.65318578]
["bitfinex-derivatives","BTCF0:USTF0",1753754861416,0.003,117940.0,117930.0,0.65318578]
["bitfinex-derivatives","BTCF0:USTF0",1753754861613,0.2519097,117950.0,117940.0,0.291719]
["bitfinex-derivatives","BTCF0:USTF0",1753754861918,0.9390697,117950.0,117940.0,0.57686678]
["bitfinex-derivatives","BTCF0:USTF0",1753754862118,0.9390297,117950.0,117940.0,0.57686678]
["bitfinex-derivatives","BTCF0:USTF0",1753754862816,0.2942782,117960.0,117950.0,0.2917046]
["bitfinex-derivatives","BTCF0:USTF0",1753754863017,0.9813982,117960.0,117950.0,0.57685238]
["bitfinex-derivatives","BTCF0:USTF0",1753754863218,0.9813982,117960.0,117950.0,0.2917046]
["bitfinex-derivatives","BTCF0:USTF0",1753754863418,0.9813982,117960.0,117950.0,0.57685238]
["bitfinex-derivatives","BTCF0:USTF0",1753754864221,0.98985523,117960.0,117950.0,0.57685238]
["bitfinex-derivatives","BTCF0:USTF0",1753754864422,0.98985523,117960.0,117950.0,0.2917046]
["bitfinex-derivatives","BTCF0:USTF0",1753754864615,0.9813982,117960.0,117950.0,0.2917046]
["bitfinex-derivatives","BTCF0:USTF0",1753754865319,0.9813982,117960.0,117950.0,0.2927046]
["bitfinex-derivatives","BTCF0:USTF0",1753754865320,0.9833982,117960.0,117950.0,0.2927046]
["bitfinex-derivatives","BTCF0:USTF0",1753754867118,0.9833582,117960.0,117950.0,0.2927046]
["bitfinex-derivatives","BTCF0:USTF0",1753754868527,0.9409686,117960.0,117950.0,0.2927046]
["bitfinex-derivatives","BTCF0:USTF0",1753754868728,0.04194,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754868929,0.8985702,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754870026,0.2114902,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754870229,0.8985702,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754870826,0.04194,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754871126,0.8585902,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754871423,0.8767902,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754871628,0.8989802,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754872127,0.70724,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754872429,0.0202,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754872632,0.70724,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754872829,0.7072,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754874024,0.8767502,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754874420,0.2119402,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754874927,0.8989002,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754875732,0.2119402,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754875934,0.8989002,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754883134,0.72935,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754883731,0.8989002,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754885335,0.8989002,117960.0,117950.0,0.65397718]
["bitfinex-derivatives","BTCF0:USTF0",1753754886438,0.04239,117960.0,117950.0,0.65397718]
["bitfinex-derivatives","BTCF0:USTF0",1753754886641,0.72923,117960.0,117950.0,0.65397718]
["bitfinex-derivatives","BTCF0:USTF0",1753754887636,0.8987802,117960.0,117950.0,0.65397718]
["bitfinex-derivatives","BTCF0:USTF0",1753754889934,0.8987802,117960.0,117950.0,0.57785238]
["bitfinex-derivatives","BTCF0:USTF0",1753754890238,0.8987802,117960.0,117950.0,0.68430611]
["bitfinex-derivatives","BTCF0:USTF0",1753754891541,0.8987802,117960.0,117950.0,0.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1753754891926,0.2119402,117960.0,117950.0,0.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1753754892238,0.8987002,117960.0,117950.0,0.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1753754893040,0.2119402,117960.0,117950.0,0.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1753754893240,0.8987002,117960.0,117950.0,0.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1753754893843,0.2119402,117960.0,117950.0,0.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1753754894035,0.8987002,117960.0,117950.0,0.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1753754894843,0.8986602,117960.0,117950.0,0.68630611]
["bitfinex-derivatives","BTCF0:USTF0",1753754895139,0.8986602,117960.0,117950.0,0.57985238]
["bitfinex-derivatives","BTCF0:USTF0",1753754896336,0.2119402,117960.0,117950.0,0.57985238]
["bitfinex-derivatives","BTCF0:USTF0",1753754896644,0.72911,117960.0,117950.0,0.57985238]
["bitfinex-derivatives","BTCF0:USTF0",1753754896845,0.72911,117960.0,117950.0,0.72189094]
["bitfinex-derivatives","BTCF0:USTF0",1753754898139,0.72911,117960.0,117950.0,0.79818764]
["bitfinex-derivatives","BTCF0:USTF0",1753754898344,0.72907,117960.0,117950.0,0.72189094]
["bitfinex-derivatives","BTCF0:USTF0",1753754899243,0.72907,117960.0,117950.0,0.82834467]
["bitfinex-derivatives","BTCF0:USTF0",1753754899944,0.72907,117960.0,117950.0,0.72189094]
["bitfinex-derivatives","BTCF0:USTF0",1753754901244,0.72903,117960.0,117950.0,0.72189094]
["bitfinex-derivatives","BTCF0:USTF0",1753754904847,0.8985802,117960.0,117950.0,0.72189094]
["bitfinex-derivatives","BTCF0:USTF0",1753754905046,0.72903,117960.0,117950.0,0.72189094]
["bitfinex-derivatives","BTCF0:USTF0",1753754905347,0.8985802,117960.0,117950.0,0.72189094]
["bitfinex-derivatives","BTCF0:USTF0",1753754905843,0.8985802,117960.0,117950.0,0.2947046]
["bitfinex-derivatives","BTCF0:USTF0",1753754906150,0.8985802,117960.0,117950.0,0.72189094]
["bitfinex-derivatives","BTCF0:USTF0",1753754906849,0.2119402,117960.0,117950.0,0.72189094]
["bitfinex-derivatives","BTCF0:USTF0",1753754907054,0.8985002,117960.0,117950.0,0.72189094]
["bitfinex-derivatives","BTCF0:USTF0",1753754908038,0.72895,117960.0,117950.0,0.72189094]
["bitfinex-derivatives","BTCF0:USTF0",1753754908243,0.8985002,117960.0,117950.0,0.72189094]
["bitfinex-derivatives","BTCF0:USTF0",1753754909550,0.8985002,117960.0,117950.0,0.50829777]
["bitfinex-derivatives","BTCF0:USTF0",1753754909955,0.8985002,117960.0,117950.0,0.6147515]
["bitfinex-derivatives","BTCF0:USTF0",1753754914753,0.8985002,117960.0,117950.0,0.50829777]
["bitfinex-derivatives","BTCF0:USTF0",1753754915454,0.8985002,117960.0,117950.0,0.72189094]
["bitfinex-derivatives","BTCF0:USTF0",1753754918058,0.8985002,117960.0,117950.0,0.79824285]
["bitfinex-derivatives","BTCF0:USTF0",1753754918858,0.04239,117960.0,117950.0,0.79824285]
["bitfinex-derivatives","BTCF0:USTF0",1753754919152,0.06671252,117970.0,117960.0,0.1936002]
["bitfinex-derivatives","BTCF0:USTF0",1753754919358,0.04073,117980.0,117970.0,0.2881258]
["bitfinex-derivatives","BTCF0:USTF0",1753754919566,0.4763238,118000.0,117990.0,0.1929371]
["bitfinex-derivatives","BTCF0:USTF0",1753754919856,1.2550359,118000.0,117990.0,0.40653027]
["bitfinex-derivatives","BTCF0:USTF0",1753754920249,1.2350999,118000.0,117990.0,0.40653027]
["bitfinex-derivatives","BTCF0:USTF0",1753754920450,1.2050599,118000.0,117990.0,0.40653027]
["bitfinex-derivatives","BTCF0:USTF0",1753754920656,0.5186999,118000.0,117990.0,0.40653027]
["bitfinex-derivatives","BTCF0:USTF0",1753754921166,1.2050599,118000.0,117990.0,0.40653027]
["bitfinex-derivatives","BTCF0:USTF0",1753754921467,1.22488139,118000.0,117990.0,0.40653027]
["bitfinex-derivatives","BTCF0:USTF0",1753754921659,1.23388139,118000.0,117990.0,0.40853027]
["bitfinex-derivatives","BTCF0:USTF0",1753754921859,1.23388139,118000.0,117990.0,0.1949371]
["bitfinex-derivatives","BTCF0:USTF0",1753754922065,1.43900333,118000.0,117990.0,0.1949371]
["bitfinex-derivatives","BTCF0:USTF0",1753754922362,1.43900333,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753754922561,0.1695214,117980.0,117970.0,0.2542917]
["bitfinex-derivatives","BTCF0:USTF0",1753754922763,1.14065945,117980.0,117970.0,0.2777217]
["bitfinex-derivatives","BTCF0:USTF0",1753754923068,1.14065945,117980.0,117970.0,0.26931771]
["bitfinex-derivatives","BTCF0:USTF0",1753754923368,1.14065945,117980.0,117970.0,0.1929658]
["bitfinex-derivatives","BTCF0:USTF0",1753754924363,1.64065945,117980.0,117970.0,0.1929658]
["bitfinex-derivatives","BTCF0:USTF0",1753754924563,1.64065945,117980.0,117970.0,0.1939658]
["bitfinex-derivatives","BTCF0:USTF0",1753754924763,1.64665945,117980.0,117970.0,0.1939658]
["bitfinex-derivatives","BTCF0:USTF0",1753754926571,1.64865945,117980.0,117970.0,0.1939658]
["bitfinex-derivatives","BTCF0:USTF0",1753754926866,1.64865945,117980.0,117970.0,0.1705358]
["bitfinex-derivatives","BTCF0:USTF0",1753754927071,1.77865945,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754927670,1.94818745,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753754928161,0.1695503,117960.0,117950.0,0.24591651]
["bitfinex-derivatives","BTCF0:USTF0",1753754928368,0.1695646,117950.0,117940.0,0.18280564]
["bitfinex-derivatives","BTCF0:USTF0",1753754928668,0.1695646,117950.0,117940.0,0.37588553]
["bitfinex-derivatives","BTCF0:USTF0",1753754928669,0.46289639,117950.0,117940.0,0.37588553]
["bitfinex-derivatives","BTCF0:USTF0",1753754928867,0.46289639,117950.0,117940.0,0.2694318]
["bitfinex-derivatives","BTCF0:USTF0",1753754929062,0.8558046,117950.0,117940.0,0.287509]
["bitfinex-derivatives","BTCF0:USTF0",1753754929269,0.1695646,117950.0,117940.0,0.57232705]
["bitfinex-derivatives","BTCF0:USTF0",1753754929469,1.3558046,117950.0,117940.0,0.64858985]
["bitfinex-derivatives","BTCF0:USTF0",1753754930070,1.3558046,117950.0,117940.0,0.287509]
["bitfinex-derivatives","BTCF0:USTF0",1753754931174,0.8558046,117950.0,117940.0,0.287509]
["bitfinex-derivatives","BTCF0:USTF0",1753754931673,0.92463023,117950.0,117940.0,0.287509]
["bitfinex-derivatives","BTCF0:USTF0",1753754932076,0.92963023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754932677,0.92963023,117950.0,117940.0,0.287509]
["bitfinex-derivatives","BTCF0:USTF0",1753754932678,0.92463023,117950.0,117940.0,0.287509]
["bitfinex-derivatives","BTCF0:USTF0",1753754932880,0.92863023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754933178,0.92863023,117950.0,117940.0,0.57332705]
["bitfinex-derivatives","BTCF0:USTF0",1753754934878,0.92863023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754935082,0.92963023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754936178,0.93063023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754938583,0.24439023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754938880,0.93067023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754941482,0.24439023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754941783,0.93063023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754944383,0.24439023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754944583,0.93063023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754945783,0.93063023,117950.0,117940.0,0.57332705]
["bitfinex-derivatives","BTCF0:USTF0",1753754947185,0.24439023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754947386,0.93059023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754948387,0.93059023,117950.0,117940.0,0.57332705]
["bitfinex-derivatives","BTCF0:USTF0",1753754949387,0.93059023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754950083,0.24439023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754950280,0.93059023,117950.0,117940.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1753754950888,1.14427051,117950.0,117940.0,0.50218928]
["bitfinex-derivatives","BTCF0:USTF0",1753754952790,1.14427051,117950.0,117940.0,0.194169]
["bitfinex-derivatives","BTCF0:USTF0",1753754953090,1.35795079,117950.0,117940.0,0.1705791]
["bitfinex-derivatives","BTCF0:USTF0",1753754953488,1.14427051,117950.0,117940.0,0.1955491]
["bitfinex-derivatives","BTCF0:USTF0",1753754954186,1.64427051,117950.0,117940.0,0.1955491]
["bitfinex-derivatives","BTCF0:USTF0",1753754954890,1.71554852,117950.0,117940.0,0.1955491]
["bitfinex-derivatives","BTCF0:USTF0",1753754956089,1.71554852,117950.0,117940.0,0.2718119]
["bitfinex-derivatives","BTCF0:USTF0",1753754956291,1.71554852,117950.0,117940.0,0.1022328]
["bitfinex-derivatives","BTCF0:USTF0",1753754956692,1.71554852,117950.0,117940.0,0.0772628]
["bitfinex-derivatives","BTCF0:USTF0",1753754956883,1.71554852,117950.0,117940.0,0.1022328]
["bitfinex-derivatives","BTCF0:USTF0",1753754958293,1.71554852,117950.0,117940.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1753754961799,1.71554852,117950.0,117940.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1753754962000,1.71554852,117950.0,117940.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1753754964698,1.71554852,117950.0,117940.0,0.289719]
["bitfinex-derivatives","BTCF0:USTF0",1753754965000,0.74439023,117950.0,117940.0,0.275919]
["bitfinex-derivatives","BTCF0:USTF0",1753754965203,0.74439023,117950.0,117940.0,0.57467729]
["bitfinex-derivatives","BTCF0:USTF0",1753754965607,1.43047023,117950.0,117940.0,0.57467729]
["bitfinex-derivatives","BTCF0:USTF0",1753754966603,0.93047023,117950.0,117940.0,0.57467729]
["bitfinex-derivatives","BTCF0:USTF0",1753754968207,0.93047023,117950.0,117940.0,0.65094009]
["bitfinex-derivatives","BTCF0:USTF0",1753754971010,0.24439023,117950.0,117940.0,0.65094009]
["bitfinex-derivatives","BTCF0:USTF0",1753754971204,0.93039023,117950.0,117940.0,0.65094009]
["bitfinex-derivatives","BTCF0:USTF0",1753754972008,0.07482563,117950.0,117940.0,0.65094009]
["bitfinex-derivatives","BTCF0:USTF0",1753754972311,0.76082563,117950.0,117940.0,0.57467729]
["bitfinex-derivatives","BTCF0:USTF0",1753754972712,0.07482563,117950.0,117940.0,0.57467729]
["bitfinex-derivatives","BTCF0:USTF0",1753754972904,0.76082563,117950.0,117940.0,0.57467729]
["bitfinex-derivatives","BTCF0:USTF0",1753754973100,0.2543196,117970.0,117960.0,0.2163705]
["bitfinex-derivatives","BTCF0:USTF0",1753754973306,0.897933,117970.0,117960.0,0.57364879]
["bitfinex-derivatives","BTCF0:USTF0",1753754974510,0.97120648,117970.0,117960.0,0.57464879]
["bitfinex-derivatives","BTCF0:USTF0",1753754976108,0.97312648,117970.0,117960.0,0.57464879]
["bitfinex-derivatives","BTCF0:USTF0",1753754976308,0.97312648,117970.0,117960.0,0.65091159]
["bitfinex-derivatives","BTCF0:USTF0",1753754976505,0.97312648,117970.0,117960.0,0.57464879]
["bitfinex-derivatives","BTCF0:USTF0",1753754977115,0.97212648,117970.0,117960.0,0.57464879]
["bitfinex-derivatives","BTCF0:USTF0",1753754978224,0.97212648,117970.0,117960.0,0.2896905]
["bitfinex-derivatives","BTCF0:USTF0",1753754978913,0.96512648,117970.0,117960.0,0.2886905]
["bitfinex-derivatives","BTCF0:USTF0",1753754980125,0.96512648,117970.0,117960.0,0.57364879]
["bitfinex-derivatives","BTCF0:USTF0",1753754980326,0.96512648,117970.0,117960.0,0.2886905]
["bitfinex-derivatives","BTCF0:USTF0",1753754980926,0.96512648,117970.0,117960.0,0.57364879]
["bitfinex-derivatives","BTCF0:USTF0",1753754981831,0.96508648,117970.0,117960.0,0.57364879]
["bitfinex-derivatives","BTCF0:USTF0",1753754983133,0.96508648,117970.0,117960.0,0.2886905]
["bitfinex-derivatives","BTCF0:USTF0",1753754986030,0.27920648,117970.0,117960.0,0.57364879]
["bitfinex-derivatives","BTCF0:USTF0",1753754986221,0.96504648,117970.0,117960.0,0.57364879]
["bitfinex-derivatives","BTCF0:USTF0",1753754987531,0.27920648,117970.0,117960.0,0.58206752]
["bitfinex-derivatives","BTCF0:USTF0",1753754987832,0.96504648,117970.0,117960.0,0.58206752]
["bitfinex-derivatives","BTCF0:USTF0",1753754989430,0.23680918,117970.0,117960.0,0.58206752]
["bitfinex-derivatives","BTCF0:USTF0",1753754989733,0.92260918,117970.0,117960.0,0.58206752]
["bitfinex-derivatives","BTCF0:USTF0",1753754994229,0.75307348,117970.0,117960.0,0.58206752]
["bitfinex-derivatives","BTCF0:USTF0",1753754994833,0.001,117970.0,117960.0,0.58206752]
["bitfinex-derivatives","BTCF0:USTF0",1753754995032,0.6868,117970.0,117960.0,0.58206752]
["bitfinex-derivatives","BTCF0:USTF0",1753754995532,0.6868,117970.0,117960.0,0.65833032]
["bitfinex-derivatives","BTCF0:USTF0",1753754996633,0.6868,117970.0,117960.0,0.58206752]
["bitfinex-derivatives","BTCF0:USTF0",1753754999634,0.6868,117970.0,117960.0,0.37337203]
["bitfinex-derivatives","BTCF0:USTF0",1753754999934,0.68676,117970.0,117960.0,0.65833032]
["bitfinex-derivatives","BTCF0:USTF0",1753755004037,0.68676,117970.0,117960.0,0.58206752]
["bitfinex-derivatives","BTCF0:USTF0",1753755005032,0.68672,117970.0,117960.0,0.58206752]
["bitfinex-derivatives","BTCF0:USTF0",1753755005432,0.001,117970.0,117960.0,0.58206752]
["bitfinex-derivatives","BTCF0:USTF0",1753755005632,0.68672,117970.0,117960.0,0.58206752]
["bitfinex-derivatives","BTCF0:USTF0",1753755005835,0.68672,117970.0,117960.0,0.68852125]
["bitfinex-derivatives","BTCF0:USTF0",1753755006335,0.001,117970.0,117960.0,0.68852125]
["bitfinex-derivatives","BTCF0:USTF0",1753755006533,0.06926481,117980.0,117970.0,0.2177963]
["bitfinex-derivatives","BTCF0:USTF0",1753755006834,0.68572,117980.0,117970.0,0.6485193]
["bitfinex-derivatives","BTCF0:USTF0",1753755007040,0.2542774,117990.0,117980.0,0.287292]
["bitfinex-derivatives","BTCF0:USTF0",1753755007240,0.1695076,117990.0,117980.0,0.65700589]
["bitfinex-derivatives","BTCF0:USTF0",1753755007541,0.8552276,117990.0,117980.0,0.69938549]
["bitfinex-derivatives","BTCF0:USTF0",1753755007739,0.92267208,117990.0,117980.0,0.69938549]
["bitfinex-derivatives","BTCF0:USTF0",1753755008336,0.92267208,117990.0,117980.0,0.7756402]
["bitfinex-derivatives","BTCF0:USTF0",1753755008840,0.23695208,117990.0,117980.0,0.7756402]
["bitfinex-derivatives","BTCF0:USTF0",1753755009041,0.92263208,117990.0,117980.0,0.7756402]
["bitfinex-derivatives","BTCF0:USTF0",1753755010344,0.92463208,117990.0,117980.0,0.7756402]
["bitfinex-derivatives","BTCF0:USTF0",1753755012944,0.75512448,117990.0,117980.0,0.7756402]
["bitfinex-derivatives","BTCF0:USTF0",1753755013449,0.06944448,117990.0,117980.0,0.7756402]
["bitfinex-derivatives","BTCF0:USTF0",1753755013642,0.76108448,117990.0,117980.0,0.7766402]
["bitfinex-derivatives","BTCF0:USTF0",1753755014043,0.76108448,117990.0,117980.0,0.70038549]
["bitfinex-derivatives","BTCF0:USTF0",1753755017340,0.69364,117990.0,117980.0,0.70038549]
["bitfinex-derivatives","BTCF0:USTF0",1753755017850,0.008,117990.0,117980.0,0.70038549]
["bitfinex-derivatives","BTCF0:USTF0",1753755019053,0.008,117990.0,117980.0,0.96328549]
["bitfinex-derivatives","BTCF0:USTF0",1753755019644,0.008,117990.0,117980.0,1.64888549]
["bitfinex-derivatives","BTCF0:USTF0",1753755020246,0.006,117990.0,117980.0,1.64888549]
["bitfinex-derivatives","BTCF0:USTF0",1753755020849,0.8550843,118010.0,118000.0,0.288643]
["bitfinex-derivatives","BTCF0:USTF0",1753755021046,0.92371873,118010.0,118000.0,0.57360129]
["bitfinex-derivatives","BTCF0:USTF0",1753755021651,0.75423443,118010.0,118000.0,0.57360129]
["bitfinex-derivatives","BTCF0:USTF0",1753755022140,0.75423443,118010.0,118000.0,0.5819662]
["bitfinex-derivatives","BTCF0:USTF0",1753755023047,0.76123443,118010.0,118000.0,0.5829662]
["bitfinex-derivatives","BTCF0:USTF0",1753755023852,0.007,118010.0,118000.0,0.5829662]
["bitfinex-derivatives","BTCF0:USTF0",1753755024053,0.1694577,118030.0,118000.0,0.4134732]
["bitfinex-derivatives","BTCF0:USTF0",1753755024354,0.2965343,118040.0,118030.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1753755024653,1.1020543,118040.0,118030.0,0.47836829]
["bitfinex-derivatives","BTCF0:USTF0",1753755024856,1.1020543,118040.0,118030.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1753755025059,1.16975234,118040.0,118030.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1753755025549,1.66975234,118040.0,118030.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1753755026159,1.66975234,118040.0,118030.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1753755026350,1.62739034,118040.0,118030.0,0.52689829]
["bitfinex-derivatives","BTCF0:USTF0",1753755026546,1.62739034,118040.0,118030.0,0.57455829]
["bitfinex-derivatives","BTCF0:USTF0",1753755026955,1.58502844,118040.0,118030.0,0.57455829]
["bitfinex-derivatives","BTCF0:USTF0",1753755027252,1.46502844,118040.0,118030.0,0.57455829]
["bitfinex-derivatives","BTCF0:USTF0",1753755028549,0.56769804,118040.0,118030.0,0.47936829]
["bitfinex-derivatives","BTCF0:USTF0",1753755028751,0.56769804,118040.0,118030.0,0.57455829]
["bitfinex-derivatives","BTCF0:USTF0",1753755029058,0.06769804,118040.0,118030.0,0.57455829]
["bitfinex-derivatives","BTCF0:USTF0",1753755029257,0.8972289,118050.0,118040.0,0.2885856]
["bitfinex-derivatives","BTCF0:USTF0",1753755029554,0.8972289,118050.0,118040.0,0.57354389]
["bitfinex-derivatives","BTCF0:USTF0",1753755030556,0.8972289,118050.0,118040.0,0.58412129]
["bitfinex-derivatives","BTCF0:USTF0",1753755030760,0.8972289,118050.0,118040.0,0.57554389]
["bitfinex-derivatives","BTCF0:USTF0",1753755031564,0.68544,118050.0,118040.0,0.57554389]
["bitfinex-derivatives","BTCF0:USTF0",1753755032060,0.8971333,118060.0,118050.0,0.2169511]
["bitfinex-derivatives","BTCF0:USTF0",1753755032358,0.8547786,118060.0,118050.0,0.57352939]
["bitfinex-derivatives","BTCF0:USTF0",1753755032554,0.1694069,118060.0,118050.0,0.57352939]
["bitfinex-derivatives","BTCF0:USTF0",1753755032862,0.2541056,118070.0,118060.0,0.2885569]
["bitfinex-derivatives","BTCF0:USTF0",1753755033157,1.12689982,118070.0,118060.0,0.2885569]
["bitfinex-derivatives","BTCF0:USTF0",1753755033747,1.12689982,118070.0,118060.0,0.57351519]
["bitfinex-derivatives","BTCF0:USTF0",1753755033956,1.62689982,118070.0,118060.0,0.2885569]
["bitfinex-derivatives","BTCF0:USTF0",1753755034260,1.62989982,118070.0,118060.0,0.2885569]
["bitfinex-derivatives","BTCF0:USTF0",1753755035761,1.62989982,118070.0,118060.0,0.2198169]
["bitfinex-derivatives","BTCF0:USTF0",1753755036061,1.91485811,118070.0,118060.0,0.1933669]
["bitfinex-derivatives","BTCF0:USTF0",1753755037064,1.63389982,118070.0,118060.0,0.1933669]
["bitfinex-derivatives","BTCF0:USTF0",1753755038764,1.91885811,118070.0,118060.0,0.1933669]
["bitfinex-derivatives","BTCF0:USTF0",1753755040664,1.63389982,118070.0,118060.0,0.1933669]
["bitfinex-derivatives","BTCF0:USTF0",1753755041265,1.91885811,118070.0,118060.0,0.1933669]
["bitfinex-derivatives","BTCF0:USTF0",1753755042961,0.1694069,118060.0,118050.0,0.2541218]
["bitfinex-derivatives","BTCF0:USTF0",1753755043156,0.45436519,118060.0,118050.0,0.2780818]
["bitfinex-derivatives","BTCF0:USTF0",1753755043964,0.45436519,118060.0,118050.0,0.235727]
["bitfinex-derivatives","BTCF0:USTF0",1753755044168,0.45436519,118060.0,118050.0,0.1933728]
["bitfinex-derivatives","BTCF0:USTF0",1753755044561,0.95936519,118060.0,118050.0,0.1933728]
["bitfinex-derivatives","BTCF0:USTF0",1753755051168,0.95936519,118060.0,118050.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1753755051368,0.1694211,118050.0,118040.0,0.25409554]
["bitfinex-derivatives","BTCF0:USTF0",1753755051569,0.1694211,118050.0,118040.0,0.1928015]
["bitfinex-derivatives","BTCF0:USTF0",1753755051570,1.13941939,118050.0,118040.0,0.1928015]
["bitfinex-derivatives","BTCF0:USTF0",1753755051770,0.1694355,118040.0,118030.0,0.2117993]
["bitfinex-derivatives","BTCF0:USTF0",1753755052069,0.1694355,118040.0,118020.0,0.3889053]
["bitfinex-derivatives","BTCF0:USTF0",1753755052070,0.1694498,118030.0,118020.0,0.3889053]
["bitfinex-derivatives","BTCF0:USTF0",1753755052370,0.8544898,118030.0,118020.0,0.3889053]
["bitfinex-derivatives","BTCF0:USTF0",1753755052859,0.8544898,118030.0,118020.0,0.67386359]
["bitfinex-derivatives","BTCF0:USTF0",1753755053270,0.8544898,118030.0,118020.0,0.65532979]
["bitfinex-derivatives","BTCF0:USTF0",1753755053563,0.1694498,118030.0,118020.0,0.65532979]
["bitfinex-derivatives","BTCF0:USTF0",1753755053770,0.8544498,118030.0,118020.0,0.65532979]
["bitfinex-derivatives","BTCF0:USTF0",1753755055273,0.8544498,118030.0,118020.0,0.65732979]
["bitfinex-derivatives","BTCF0:USTF0",1753755056173,0.8554498,118030.0,118020.0,0.65732979]
["bitfinex-derivatives","BTCF0:USTF0",1753755058675,0.1704498,118030.0,118020.0,0.65732979]
["bitfinex-derivatives","BTCF0:USTF0",1753755058970,0.686,118030.0,118020.0,0.65732979]
["bitfinex-derivatives","BTCF0:USTF0",1753755059678,0.2117854,118050.0,118040.0,0.2856255]
["bitfinex-derivatives","BTCF0:USTF0",1753755059883,0.8967854,118050.0,118040.0,0.57058379]
["bitfinex-derivatives","BTCF0:USTF0",1753755061566,0.8967854,118050.0,118040.0,0.2856255]
["bitfinex-derivatives","BTCF0:USTF0",1753755062574,0.8987854,118050.0,118040.0,0.2856255]
["bitfinex-derivatives","BTCF0:USTF0",1753755065981,1.01431379,118050.0,118030.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1753755066178,0.45439379,118040.0,118030.0,0.2118101]
["bitfinex-derivatives","BTCF0:USTF0",1753755066373,0.45439379,118040.0,118030.0,0.2351901]
["bitfinex-derivatives","BTCF0:USTF0",1753755066682,0.45439379,118040.0,118030.0,0.1928279]
["bitfinex-derivatives","BTCF0:USTF0",1753755066876,0.45439379,118040.0,118030.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1753755067072,0.45439379,118040.0,118030.0,0.1928299]
["bitfinex-derivatives","BTCF0:USTF0",1753755067277,0.1694499,118030.0,118020.0,0.1928326]
["bitfinex-derivatives","BTCF0:USTF0",1753755067574,1.13936819,118030.0,118020.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1753755067774,1.13936819,118030.0,118020.0,0.1928442]
["bitfinex-derivatives","BTCF0:USTF0",1753755069481,1.13936819,118030.0,118020.0,0.2245542]
["bitfinex-derivatives","BTCF0:USTF0",1753755069982,0.8544099,118030.0,118020.0,0.2856542]
["bitfinex-derivatives","BTCF0:USTF0",1753755070382,1.63936819,118030.0,118020.0,0.2876542]
["bitfinex-derivatives","BTCF0:USTF0",1753755076484,1.63936819,118030.0,118020.0,0.2738142]
["bitfinex-derivatives","BTCF0:USTF0",1753755076680,1.63936819,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755076885,1.74936819,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755078185,0.1694642,118020.0,118010.0,0.2770491]
["bitfinex-derivatives","BTCF0:USTF0",1753755078385,0.45442249,118020.0,118010.0,0.2770491]
["bitfinex-derivatives","BTCF0:USTF0",1753755078888,0.45442249,118020.0,118010.0,0.1923116]
["bitfinex-derivatives","BTCF0:USTF0",1753755079089,0.1271148,118010.0,117990.0,0.234716]
["bitfinex-derivatives","BTCF0:USTF0",1753755079301,0.1695073,117990.0,117980.0,0.2866044]
["bitfinex-derivatives","BTCF0:USTF0",1753755079482,0.46446559,117990.0,117980.0,0.07625471]
["bitfinex-derivatives","BTCF0:USTF0",1753755079682,0.2543021,117980.0,117970.0,0.2347519]
["bitfinex-derivatives","BTCF0:USTF0",1753755079883,1.29269606,117980.0,117970.0,0.2809819]
["bitfinex-derivatives","BTCF0:USTF0",1753755080088,1.00773777,117980.0,117970.0,0.3290019]
["bitfinex-derivatives","BTCF0:USTF0",1753755080686,1.05012117,117980.0,117970.0,0.3713853]
["bitfinex-derivatives","BTCF0:USTF0",1753755081789,0.06847567,117980.0,117970.0,0.3733853]
["bitfinex-derivatives","BTCF0:USTF0",1753755081986,1.2144154,118000.0,117970.0,0.3733853]
["bitfinex-derivatives","BTCF0:USTF0",1753755081987,1.426297,118000.0,117990.0,0.2403673]
["bitfinex-derivatives","BTCF0:USTF0",1753755082292,2.111297,118000.0,117990.0,0.2865973]
["bitfinex-derivatives","BTCF0:USTF0",1753755082589,1.426297,118000.0,117990.0,0.2865973]
["bitfinex-derivatives","BTCF0:USTF0",1753755082891,1.926297,118000.0,117990.0,0.2865973]
["bitfinex-derivatives","BTCF0:USTF0",1753755083087,2.611297,118000.0,117990.0,0.2865973]
["bitfinex-derivatives","BTCF0:USTF0",1753755083592,2.67768562,118000.0,117990.0,0.2865973]
["bitfinex-derivatives","BTCF0:USTF0",1753755085491,1.99268562,118000.0,117990.0,0.2865973]
["bitfinex-derivatives","BTCF0:USTF0",1753755085691,2.67872562,118000.0,117990.0,0.2885973]
["bitfinex-derivatives","BTCF0:USTF0",1753755087096,1.90893352,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755087395,2.59401352,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755087891,2.59301352,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755089095,1.90793352,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755089298,2.59297352,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755090191,2.59297352,118000.0,117990.0,0.2885973]
["bitfinex-derivatives","BTCF0:USTF0",1753755090797,2.59297352,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755091795,1.90793352,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755092001,2.59301352,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755092299,1.90793352,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755092499,2.59301352,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755093093,1.90793352,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755093289,1.90792162,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755093494,2.59300162,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755093896,2.09300162,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755094100,1.40792162,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755094304,2.09300162,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755095101,1.40792162,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755095302,2.09296162,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755095801,1.40792162,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755096001,2.09296162,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755096201,1.40792162,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755096401,2.09296162,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755097399,1.40792162,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755097600,2.09296162,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755097905,1.40792162,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755098203,1.85708,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755099603,2.0265729,118000.0,117990.0,0.57355559]
["bitfinex-derivatives","BTCF0:USTF0",1753755099806,2.0265729,118000.0,117990.0,0.2745873]
["bitfinex-derivatives","BTCF0:USTF0",1753755099996,2.0265729,118000.0,117990.0,0.2423673]
["bitfinex-derivatives","BTCF0:USTF0",1753755100396,2.0265729,118000.0,117990.0,0.1943473]
["bitfinex-derivatives","BTCF0:USTF0",1753755102500,2.31153119,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755102705,2.70648948,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755102907,2.87598548,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755103305,3.37598548,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755103608,3.09102719,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755106105,2.1210289,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755106303,3.09102719,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755106509,3.09098719,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755106907,2.40598719,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755107109,3.09098719,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755107910,2.40598719,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755108211,3.09102719,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755108612,2.92153119,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755109510,2.23749119,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755109713,2.92253119,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755110113,0.1695078,117990.0,117980.0,0.2358717]
["bitfinex-derivatives","BTCF0:USTF0",1753755110312,0.51446609,117990.0,117980.0,0.2358717]
["bitfinex-derivatives","BTCF0:USTF0",1753755111807,1.01446609,117990.0,117980.0,0.2358717]
["bitfinex-derivatives","BTCF0:USTF0",1753755112913,1.01446609,117990.0,117980.0,0.31212641]
["bitfinex-derivatives","BTCF0:USTF0",1753755113111,1.01446609,117990.0,117980.0,0.2358717]
["bitfinex-derivatives","BTCF0:USTF0",1753755113812,0.7295078,117990.0,117980.0,0.2358717]
["bitfinex-derivatives","BTCF0:USTF0",1753755114013,1.01446609,117990.0,117980.0,0.2978817]
["bitfinex-derivatives","BTCF0:USTF0",1753755114314,1.01446609,117990.0,117980.0,0.3347217]
["bitfinex-derivatives","BTCF0:USTF0",1753755116222,1.01446609,117990.0,117980.0,0.2853517]
["bitfinex-derivatives","BTCF0:USTF0",1753755116720,1.01446609,117990.0,117980.0,0.1954914]
["bitfinex-derivatives","BTCF0:USTF0",1753755116920,1.01446609,117990.0,117980.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1753755117221,1.69946609,117990.0,117980.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1753755117416,1.01446609,117990.0,117980.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1753755117611,1.69946609,117990.0,117980.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1753755117817,1.01446609,117990.0,117980.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1753755118119,1.69946609,117990.0,117980.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1753755119229,1.69946609,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755120622,1.01446609,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755120824,1.69942609,117990.0,117980.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753755121023,1.69942609,117990.0,117980.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1753755122926,1.01446609,117990.0,117980.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1753755123122,1.69942609,117990.0,117980.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1753755123726,1.70042609,117990.0,117980.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1753755125225,0.1695365,117970.0,117960.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753755125421,1.13945479,117970.0,117960.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753755126022,1.14777113,117970.0,117960.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753755127030,1.64777113,117970.0,117960.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1753755127425,1.63945479,117970.0,117960.0,0.1975209]
["bitfinex-derivatives","BTCF0:USTF0",1753755127627,0.95449479,117970.0,117960.0,0.2943709]
["bitfinex-derivatives","BTCF0:USTF0",1753755127827,1.3544565,117970.0,117960.0,0.2943709]
["bitfinex-derivatives","BTCF0:USTF0",1753755128036,1.3544565,117970.0,117960.0,0.2953709]
["bitfinex-derivatives","BTCF0:USTF0",1753755128422,0.6695365,117970.0,117960.0,0.58032919]
["bitfinex-derivatives","BTCF0:USTF0",1753755128630,0.5,117970.0,117960.0,0.58032919]
["bitfinex-derivatives","BTCF0:USTF0",1753755128930,1.18492,117970.0,117960.0,0.58032919]
["bitfinex-derivatives","BTCF0:USTF0",1753755129130,1.3544566,117970.0,117960.0,0.58032919]
["bitfinex-derivatives","BTCF0:USTF0",1753755129735,0.8544566,117970.0,117960.0,0.2953709]
["bitfinex-derivatives","BTCF0:USTF0",1753755135640,0.8544566,117970.0,117960.0,0.58032919]
["bitfinex-derivatives","BTCF0:USTF0",1753755137132,0.8544166,117970.0,117960.0,0.58032919]
["bitfinex-derivatives","BTCF0:USTF0",1753755137334,0.2118976,117990.0,117980.0,0.3713028]
["bitfinex-derivatives","BTCF0:USTF0",1753755137538,0.8967776,117990.0,117980.0,0.65626109]
["bitfinex-derivatives","BTCF0:USTF0",1753755138132,1.3967776,117990.0,117980.0,0.65626109]
["bitfinex-derivatives","BTCF0:USTF0",1753755138337,1.40543792,117990.0,117980.0,0.65626109]
["bitfinex-derivatives","BTCF0:USTF0",1753755138534,0.7118976,117990.0,117980.0,0.65626109]
["bitfinex-derivatives","BTCF0:USTF0",1753755138743,1.4401571,117990.0,117980.0,0.69864019]
["bitfinex-derivatives","BTCF0:USTF0",1753755140042,0.7552771,117990.0,117980.0,0.69864019]
["bitfinex-derivatives","BTCF0:USTF0",1753755140237,1.4401571,117990.0,117980.0,0.69864019]
["bitfinex-derivatives","BTCF0:USTF0",1753755140842,1.4401571,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755141041,1.4391571,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755142442,1.3967776,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755144244,1.3967776,117990.0,117980.0,0.69864019]
["bitfinex-derivatives","BTCF0:USTF0",1753755144441,1.3967776,117990.0,117980.0,0.70164019]
["bitfinex-derivatives","BTCF0:USTF0",1753755145246,1.3967776,117990.0,117980.0,0.69864019]
["bitfinex-derivatives","BTCF0:USTF0",1753755145446,1.3967776,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755145642,1.3967776,117990.0,117980.0,0.7768949]
["bitfinex-derivatives","BTCF0:USTF0",1753755146346,1.3967776,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755147348,0.7118976,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755147543,1.3966976,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755147744,1.3966576,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755150451,0.669519,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755150750,1.354279,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755151647,0.854279,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755157460,0.169519,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755157657,0.854199,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755158060,0.68468,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755158455,0.8541879,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755159957,0.68468,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755160365,0.1695078,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755160552,0.8541078,117990.0,117980.0,0.70064019]
["bitfinex-derivatives","BTCF0:USTF0",1753755162065,0.8541078,117990.0,117980.0,0.4156819]
["bitfinex-derivatives","BTCF0:USTF0",1753755163859,0.8541078,117990.0,117980.0,0.28695829]
["bitfinex-derivatives","BTCF0:USTF0",1753755164060,0.0423805,117980.0,117950.0,0.35536414]
["bitfinex-derivatives","BTCF0:USTF0",1753755164366,0.169551,117960.0,117950.0,0.35536414]
["bitfinex-derivatives","BTCF0:USTF0",1753755164661,0.45450929,117960.0,117950.0,0.41330414]
["bitfinex-derivatives","BTCF0:USTF0",1753755164864,0.169551,117960.0,117950.0,0.3746263]
["bitfinex-derivatives","BTCF0:USTF0",1753755165164,0.854071,117960.0,117950.0,0.45087414]
["bitfinex-derivatives","BTCF0:USTF0",1753755165566,0.854071,117960.0,117950.0,0.73583243]
["bitfinex-derivatives","BTCF0:USTF0",1753755166265,0.854071,117960.0,117950.0,0.73883243]
["bitfinex-derivatives","BTCF0:USTF0",1753755166663,0.169551,117960.0,117950.0,0.73883243]
["bitfinex-derivatives","BTCF0:USTF0",1753755166863,0.169551,117960.0,117950.0,0.74283243]
["bitfinex-derivatives","BTCF0:USTF0",1753755166864,0.854071,117960.0,117950.0,0.74283243]
["bitfinex-derivatives","BTCF0:USTF0",1753755167370,0.2119315,117970.0,117960.0,0.2175709]
["bitfinex-derivatives","BTCF0:USTF0",1753755167572,0.68452,117970.0,117960.0,0.57479919]
["bitfinex-derivatives","BTCF0:USTF0",1753755167767,0.1695311,117980.0,117970.0,0.2898266]
["bitfinex-derivatives","BTCF0:USTF0",1753755167969,0.68452,117980.0,117970.0,0.57478489]
["bitfinex-derivatives","BTCF0:USTF0",1753755168671,0.68452,117980.0,117970.0,0.65102365]
["bitfinex-derivatives","BTCF0:USTF0",1753755168970,0.2118952,117990.0,117980.0,0.2898122]
["bitfinex-derivatives","BTCF0:USTF0",1753755169172,0.8964552,117990.0,117980.0,0.57477049]
["bitfinex-derivatives","BTCF0:USTF0",1753755169970,1.3964552,117990.0,117980.0,0.57477049]
["bitfinex-derivatives","BTCF0:USTF0",1753755170167,1.3964552,117990.0,117980.0,0.2898122]
["bitfinex-derivatives","BTCF0:USTF0",1753755171075,1.3974552,117990.0,117980.0,0.2898122]
["bitfinex-derivatives","BTCF0:USTF0",1753755171569,1.3964552,117990.0,117980.0,0.2898122]
["bitfinex-derivatives","BTCF0:USTF0",1753755171773,1.68141349,117990.0,117980.0,0.2918122]
["bitfinex-derivatives","BTCF0:USTF0",1753755172067,1.68141349,117990.0,117980.0,0.1963022]
["bitfinex-derivatives","BTCF0:USTF0",1753755172273,1.68141349,117990.0,117980.0,0.1973022]
["bitfinex-derivatives","BTCF0:USTF0",1753755172472,1.68141349,117990.0,117980.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1753755172771,1.68141349,117990.0,117980.0,0.1973021]
["bitfinex-derivatives","BTCF0:USTF0",1753755174073,1.68141349,117990.0,117980.0,0.1963021]
["bitfinex-derivatives","BTCF0:USTF0",1753755174576,1.68141349,117990.0,117980.0,0.2293121]
["bitfinex-derivatives","BTCF0:USTF0",1753755176075,1.68141349,117990.0,117980.0,0.2283121]
["bitfinex-derivatives","BTCF0:USTF0",1753755177173,1.68141349,117990.0,117980.0,0.2532421]
["bitfinex-derivatives","BTCF0:USTF0",1753755177371,1.68141349,117990.0,117980.0,0.2908121]
["bitfinex-derivatives","BTCF0:USTF0",1753755179773,1.68141349,117990.0,117980.0,0.1953021]
["bitfinex-derivatives","BTCF0:USTF0",1753755179977,1.70141349,117990.0,117980.0,0.1705222]
["bitfinex-derivatives","BTCF0:USTF0",1753755180179,1.70141349,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755180380,1.87092549,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755180773,1.70141349,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755182182,0.1695222,117980.0,117970.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1753755182380,0.45448049,117980.0,117970.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1753755183378,0.45448049,117980.0,117970.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1753755183582,0.95448049,117980.0,117970.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1753755183880,0.95448049,117980.0,117970.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1753755184077,0.1695365,117970.0,117960.0,0.1943309]
["bitfinex-derivatives","BTCF0:USTF0",1753755184286,1.13893479,117970.0,117960.0,0.1943309]
["bitfinex-derivatives","BTCF0:USTF0",1753755185584,1.13893479,117970.0,117960.0,0.2898409]
["bitfinex-derivatives","BTCF0:USTF0",1753755186488,1.63893479,117970.0,117960.0,0.2918409]
["bitfinex-derivatives","BTCF0:USTF0",1753755187385,1.63893479,117970.0,117960.0,0.2928409]
["bitfinex-derivatives","BTCF0:USTF0",1753755190889,1.63893479,117970.0,117960.0,0.1973309]
["bitfinex-derivatives","BTCF0:USTF0",1753755192089,1.63893479,117970.0,117960.0,0.2303409]
["bitfinex-derivatives","BTCF0:USTF0",1753755192486,1.63893479,117970.0,117960.0,0.2697509]
["bitfinex-derivatives","BTCF0:USTF0",1753755192690,1.63893479,117970.0,117960.0,0.2928409]
["bitfinex-derivatives","BTCF0:USTF0",1753755203100,1.63893479,117970.0,117960.0,0.2783609]
["bitfinex-derivatives","BTCF0:USTF0",1753755203302,1.63893479,117970.0,117960.0,0.2930309]
["bitfinex-derivatives","BTCF0:USTF0",1753755203997,0.5,117970.0,117960.0,0.2944609]
["bitfinex-derivatives","BTCF0:USTF0",1753755204206,0.5,117970.0,117960.0,0.57941919]
["bitfinex-derivatives","BTCF0:USTF0",1753755204406,1.18436,117970.0,117960.0,0.57941919]
["bitfinex-derivatives","BTCF0:USTF0",1753755204602,1.3538965,117970.0,117960.0,0.57941919]
["bitfinex-derivatives","BTCF0:USTF0",1753755205203,1.3538965,117970.0,117960.0,0.2944609]
["bitfinex-derivatives","BTCF0:USTF0",1753755205506,0.8538965,117970.0,117960.0,0.2944609]
["bitfinex-derivatives","BTCF0:USTF0",1753755208708,0.1695365,117970.0,117960.0,0.2944609]
["bitfinex-derivatives","BTCF0:USTF0",1753755209005,0.8538565,117970.0,117960.0,0.65565795]
["bitfinex-derivatives","BTCF0:USTF0",1753755209507,0.68432,117970.0,117960.0,0.65565795]
["bitfinex-derivatives","BTCF0:USTF0",1753755214109,0.68432,117970.0,117960.0,0.57941919]
["bitfinex-derivatives","BTCF0:USTF0",1753755215013,0.68432,117970.0,117960.0,0.68587292]
["bitfinex-derivatives","BTCF0:USTF0",1753755215402,0.68432,117970.0,117960.0,0.57941919]
["bitfinex-derivatives","BTCF0:USTF0",1753755216906,0.2542753,117990.0,117980.0,0.1950022]
["bitfinex-derivatives","BTCF0:USTF0",1753755217107,0.9385553,117990.0,117980.0,0.2885822]
["bitfinex-derivatives","BTCF0:USTF0",1753755217611,1.4385553,117990.0,117980.0,0.2885822]
["bitfinex-derivatives","BTCF0:USTF0",1753755218411,1.4395553,117990.0,117980.0,0.2885822]
["bitfinex-derivatives","BTCF0:USTF0",1753755218608,1.72451359,117990.0,117980.0,0.1928422]
["bitfinex-derivatives","BTCF0:USTF0",1753755218907,0.1695221,117980.0,117970.0,0.39623249]
["bitfinex-derivatives","BTCF0:USTF0",1753755219100,0.45448039,117980.0,117970.0,0.24577799]
["bitfinex-derivatives","BTCF0:USTF0",1753755220113,0.45448039,117980.0,117970.0,0.26909799]
["bitfinex-derivatives","BTCF0:USTF0",1753755221111,0.45448039,117980.0,117970.0,0.1928565]
["bitfinex-derivatives","BTCF0:USTF0",1753755221311,0.95448039,117980.0,117970.0,0.1928565]
["bitfinex-derivatives","BTCF0:USTF0",1753755222015,0.95448039,117980.0,117970.0,0.1938565]
["bitfinex-derivatives","BTCF0:USTF0",1753755222811,0.95448039,117980.0,117970.0,0.27009799]
["bitfinex-derivatives","BTCF0:USTF0",1753755224114,0.95448039,117980.0,117970.0,0.1938565]
["bitfinex-derivatives","BTCF0:USTF0",1753755227718,0.95448039,117980.0,117970.0,0.2186265]
["bitfinex-derivatives","BTCF0:USTF0",1753755227915,0.95448039,117980.0,117970.0,0.2889265]
["bitfinex-derivatives","BTCF0:USTF0",1753755228614,0.95448039,117980.0,117970.0,0.1938565]
["bitfinex-derivatives","BTCF0:USTF0",1753755228816,0.5,117980.0,117970.0,0.57408479]
["bitfinex-derivatives","BTCF0:USTF0",1753755229020,1.1842,117980.0,117970.0,0.57408479]
["bitfinex-derivatives","BTCF0:USTF0",1753755229217,0.6842,117980.0,117970.0,0.57408479]
["bitfinex-derivatives","BTCF0:USTF0",1753755229423,0.6842,117980.0,117970.0,0.65032628]
["bitfinex-derivatives","BTCF0:USTF0",1753755230622,0.8537222,117980.0,117970.0,0.65032628]
["bitfinex-derivatives","BTCF0:USTF0",1753755231021,0.8537222,117980.0,117970.0,0.57408479]
["bitfinex-derivatives","BTCF0:USTF0",1753755233325,0.8537222,117980.0,117970.0,0.2891265]
["bitfinex-derivatives","BTCF0:USTF0",1753755233721,0.6842,117980.0,117970.0,0.57408479]
["bitfinex-derivatives","BTCF0:USTF0",1753755233926,0.6842,117980.0,117970.0,0.65032552]
["bitfinex-derivatives","BTCF0:USTF0",1753755236227,0.6842,117980.0,117970.0,0.57408479]
["bitfinex-derivatives","BTCF0:USTF0",1753755236617,0.6842,117980.0,117970.0,0.68053852]
["bitfinex-derivatives","BTCF0:USTF0",1753755239030,0.6842,117980.0,117970.0,0.6503131]
["bitfinex-derivatives","BTCF0:USTF0",1753755241352,0.6842,117980.0,117970.0,0.57408479]
["bitfinex-derivatives","BTCF0:USTF0",1753755241648,1.66022527,118010.0,117990.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1753755241944,1.85971867,118010.0,118000.0,0.2509234]
["bitfinex-derivatives","BTCF0:USTF0",1753755242141,2.54379867,118010.0,118000.0,0.2177334]
["bitfinex-derivatives","BTCF0:USTF0",1753755242447,3.04379867,118010.0,118000.0,0.2177334]
["bitfinex-derivatives","BTCF0:USTF0",1753755242645,2.30887905,118010.0,118000.0,0.2399234]
["bitfinex-derivatives","BTCF0:USTF0",1753755242946,2.99295905,118010.0,118000.0,0.2880334]
["bitfinex-derivatives","BTCF0:USTF0",1753755243348,2.30887905,118010.0,118000.0,0.2880334]
["bitfinex-derivatives","BTCF0:USTF0",1753755243547,2.99295905,118010.0,118000.0,0.2880334]
["bitfinex-derivatives","BTCF0:USTF0",1753755245554,2.99595905,118010.0,118000.0,0.2880334]
["bitfinex-derivatives","BTCF0:USTF0",1753755246048,2.99595905,118010.0,118000.0,0.2399234]
["bitfinex-derivatives","BTCF0:USTF0",1753755246254,2.99595905,118010.0,118000.0,0.2177334]
["bitfinex-derivatives","BTCF0:USTF0",1753755246644,2.99295905,118010.0,118000.0,0.2187334]
["bitfinex-derivatives","BTCF0:USTF0",1753755246850,3.00152383,118010.0,118000.0,0.2187334]
["bitfinex-derivatives","BTCF0:USTF0",1753755247046,2.99295905,118010.0,118000.0,0.2187334]
["bitfinex-derivatives","BTCF0:USTF0",1753755247352,2.99495905,118010.0,118000.0,0.2187334]
["bitfinex-derivatives","BTCF0:USTF0",1753755248052,2.99495905,118010.0,118000.0,0.1937634]
["bitfinex-derivatives","BTCF0:USTF0",1753755250755,2.99295905,118010.0,118000.0,0.1937634]
["bitfinex-derivatives","BTCF0:USTF0",1753755250956,3.00131305,118010.0,118000.0,0.1937634]
["bitfinex-derivatives","BTCF0:USTF0",1753755258255,2.99295905,118010.0,118000.0,0.1937634]
["bitfinex-derivatives","BTCF0:USTF0",1753755258458,2.99295905,118010.0,118000.0,0.2881634]
["bitfinex-derivatives","BTCF0:USTF0",1753755260662,3.00157635,118010.0,118000.0,0.2881634]
["bitfinex-derivatives","BTCF0:USTF0",1753755261162,3.00157635,118010.0,118000.0,0.2744134]
["bitfinex-derivatives","BTCF0:USTF0",1753755261361,2.99295905,118010.0,118000.0,0.2744134]
["bitfinex-derivatives","BTCF0:USTF0",1753755262560,2.99295905,118010.0,118000.0,0.2881634]
["bitfinex-derivatives","BTCF0:USTF0",1753755263358,1.82031905,118010.0,118000.0,0.2881634]
["bitfinex-derivatives","BTCF0:USTF0",1753755264064,1.82031905,118010.0,118000.0,0.2420834]
["bitfinex-derivatives","BTCF0:USTF0",1753755264870,1.82857236,118010.0,118000.0,0.2420834]
["bitfinex-derivatives","BTCF0:USTF0",1753755266872,1.53536076,118010.0,118000.0,0.2420834]
["bitfinex-derivatives","BTCF0:USTF0",1753755267171,1.79031905,118010.0,118000.0,0.2881634]
["bitfinex-derivatives","BTCF0:USTF0",1753755267569,0.73653806,118010.0,118000.0,0.57312169]
["bitfinex-derivatives","BTCF0:USTF0",1753755267780,1.42033806,118010.0,118000.0,0.57312169]
["bitfinex-derivatives","BTCF0:USTF0",1753755268180,1.42033806,118010.0,118000.0,0.64934477]
["bitfinex-derivatives","BTCF0:USTF0",1753755268880,0.92033806,118010.0,118000.0,0.64934477]
["bitfinex-derivatives","BTCF0:USTF0",1753755270984,0.92033806,118010.0,118000.0,0.57312169]
["bitfinex-derivatives","BTCF0:USTF0",1753755271384,0.92033806,118010.0,118000.0,0.2881634]
["bitfinex-derivatives","BTCF0:USTF0",1753755272486,0.92033806,118010.0,118000.0,0.36438648]
["bitfinex-derivatives","BTCF0:USTF0",1753755273581,0.92033806,118010.0,118000.0,0.64934477]
["bitfinex-derivatives","BTCF0:USTF0",1753755274784,0.92033806,118010.0,118000.0,0.57312169]
["bitfinex-derivatives","BTCF0:USTF0",1753755275790,0.06704466,118010.0,118000.0,0.57312169]
["bitfinex-derivatives","BTCF0:USTF0",1753755276092,0.68372,118010.0,118000.0,0.64934477]
["bitfinex-derivatives","BTCF0:USTF0",1753755278293,0.75169534,118010.0,118000.0,0.64934477]
["bitfinex-derivatives","BTCF0:USTF0",1753755280994,0.92117444,118010.0,118000.0,0.64934477]
["bitfinex-derivatives","BTCF0:USTF0",1753755281194,0.92117444,118010.0,118000.0,0.57312169]
["bitfinex-derivatives","BTCF0:USTF0",1753755288698,1.20613273,118010.0,118000.0,0.1704934]
["bitfinex-derivatives","BTCF0:USTF0",1753755288996,1.70613273,118010.0,118000.0,0.1938234]
["bitfinex-derivatives","BTCF0:USTF0",1753755289589,1.42117444,118010.0,118000.0,0.2536734]
["bitfinex-derivatives","BTCF0:USTF0",1753755289788,1.42117444,118010.0,118000.0,0.2398134]
["bitfinex-derivatives","BTCF0:USTF0",1753755290084,1.42117444,118010.0,118000.0,0.2890234]
["bitfinex-derivatives","BTCF0:USTF0",1753755295002,1.63465432,118010.0,118000.0,0.50250328]
["bitfinex-derivatives","BTCF0:USTF0",1753755303308,1.42117444,118010.0,118000.0,0.50250328]
["bitfinex-derivatives","BTCF0:USTF0",1753755303509,1.63465432,118010.0,118000.0,0.50250328]
["bitfinex-derivatives","BTCF0:USTF0",1753755305110,1.25145534,118010.0,118000.0,0.71598316]
["bitfinex-derivatives","BTCF0:USTF0",1753755305414,1.42093444,118010.0,118000.0,0.79220624]
["bitfinex-derivatives","BTCF0:USTF0",1753755305615,1.63441432,118010.0,118000.0,0.57872636]
["bitfinex-derivatives","BTCF0:USTF0",1753755305911,1.63441432,118010.0,118000.0,0.79220624]
["bitfinex-derivatives","BTCF0:USTF0",1753755306113,0.92093444,118010.0,118000.0,0.79220624]
["bitfinex-derivatives","BTCF0:USTF0",1753755306313,0.75145534,118010.0,118000.0,0.79220624]
["bitfinex-derivatives","BTCF0:USTF0",1753755306514,0.92093444,118010.0,118000.0,0.79220624]
["bitfinex-derivatives","BTCF0:USTF0",1753755308014,0.92093444,118010.0,118000.0,0.71598316]
["bitfinex-derivatives","BTCF0:USTF0",1753755311116,1.13441432,118010.0,118000.0,0.50250328]
["bitfinex-derivatives","BTCF0:USTF0",1753755311309,1.13441432,118010.0,118000.0,0.71598316]
["bitfinex-derivatives","BTCF0:USTF0",1753755312819,0.92093444,118010.0,118000.0,0.71598316]
["bitfinex-derivatives","BTCF0:USTF0",1753755313019,1.13441432,118010.0,118000.0,0.50250328]
["bitfinex-derivatives","BTCF0:USTF0",1753755313215,0.92093444,118010.0,118000.0,0.50250328]
["bitfinex-derivatives","BTCF0:USTF0",1753755314018,0.75145534,118010.0,118000.0,0.50250328]
["bitfinex-derivatives","BTCF0:USTF0",1753755314217,0.92093444,118010.0,118000.0,0.50250328]
["bitfinex-derivatives","BTCF0:USTF0",1753755316821,0.92093444,118010.0,118000.0,0.40687328]
["bitfinex-derivatives","BTCF0:USTF0",1753755317021,0.92093444,118010.0,118000.0,0.41661328]
["bitfinex-derivatives","BTCF0:USTF0",1753755317223,0.92093444,118010.0,118000.0,0.50024328]
["bitfinex-derivatives","BTCF0:USTF0",1753755317714,1.42093444,118010.0,118000.0,0.57646636]
["bitfinex-derivatives","BTCF0:USTF0",1753755319820,1.42093444,118010.0,118000.0,0.36298648]
["bitfinex-derivatives","BTCF0:USTF0",1753755320125,1.63441432,118010.0,118000.0,0.1933934]
["bitfinex-derivatives","BTCF0:USTF0",1753755321332,1.8478942,118010.0,118000.0,0.1704934]
["bitfinex-derivatives","BTCF0:USTF0",1753755321518,1.63441432,118010.0,118000.0,0.1704934]
["bitfinex-derivatives","BTCF0:USTF0",1753755322229,1.63441432,118010.0,118000.0,0.1933934]
["bitfinex-derivatives","BTCF0:USTF0",1753755323019,1.63441432,118010.0,118000.0,0.40687328]
["bitfinex-derivatives","BTCF0:USTF0",1753755323924,0.95093432,118010.0,118000.0,0.45457328]
["bitfinex-derivatives","BTCF0:USTF0",1753755324129,1.63421432,118010.0,118000.0,0.50024328]
["bitfinex-derivatives","BTCF0:USTF0",1753755324727,1.42073444,118010.0,118000.0,0.2867634]
["bitfinex-derivatives","BTCF0:USTF0",1753755325932,0.73745444,118010.0,118000.0,0.57138826]
["bitfinex-derivatives","BTCF0:USTF0",1753755326133,1.42073444,118010.0,118000.0,0.57138826]
["bitfinex-derivatives","BTCF0:USTF0",1753755326832,1.42073444,118010.0,118000.0,0.2867634]
["bitfinex-derivatives","BTCF0:USTF0",1753755330143,1.7053593,118010.0,118000.0,0.2867634]
["bitfinex-derivatives","BTCF0:USTF0",1753755330940,1.42073444,118010.0,118000.0,0.2867634]
["bitfinex-derivatives","BTCF0:USTF0",1753755331836,1.7053593,118010.0,118000.0,0.2410934]
["bitfinex-derivatives","BTCF0:USTF0",1753755337447,1.7053593,118010.0,118000.0,0.2729034]
["bitfinex-derivatives","BTCF0:USTF0",1753755337647,1.7053593,118010.0,118000.0,0.2867634]
["bitfinex-derivatives","BTCF0:USTF0",1753755341049,1.7053593,118010.0,118000.0,0.2410934]
["bitfinex-derivatives","BTCF0:USTF0",1753755343961,1.42073444,118010.0,118000.0,0.2410934]
["bitfinex-derivatives","BTCF0:USTF0",1753755344152,1.7053593,118010.0,118000.0,0.2410934]
["bitfinex-derivatives","BTCF0:USTF0",1753755344855,1.63422662,118010.0,118000.0,0.45458558]
["bitfinex-derivatives","BTCF0:USTF0",1753755347057,1.42073444,118010.0,118000.0,0.45458558]
["bitfinex-derivatives","BTCF0:USTF0",1753755347255,1.63422662,118010.0,118000.0,0.2902434]
["bitfinex-derivatives","BTCF0:USTF0",1753755347855,1.63422662,118010.0,118000.0,0.50373558]
["bitfinex-derivatives","BTCF0:USTF0",1753755349261,1.63422662,118010.0,118000.0,0.2902434]
["bitfinex-derivatives","BTCF0:USTF0",1753755349447,1.2044388,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755349647,1.90769933,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755350745,1.76546769,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755351150,0.1694934,118000.0,117990.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1753755351362,0.57424612,118000.0,117990.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1753755353260,1.07424612,118000.0,117990.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1753755353652,0.0423791,117990.0,117980.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1753755353856,0.0423791,117990.0,117970.0,0.07622308]
["bitfinex-derivatives","BTCF0:USTF0",1753755353857,0.1695221,117980.0,117970.0,0.07622308]
["bitfinex-derivatives","BTCF0:USTF0",1753755354058,0.45427482,117980.0,117970.0,0.09888308]
["bitfinex-derivatives","BTCF0:USTF0",1753755354566,0.45427482,117980.0,117970.0,0.12911373]
["bitfinex-derivatives","BTCF0:USTF0",1753755354859,0.45427482,117980.0,117970.0,0.09894418]
["bitfinex-derivatives","BTCF0:USTF0",1753755355056,0.57427482,117980.0,117970.0,0.07628418]
["bitfinex-derivatives","BTCF0:USTF0",1753755355452,0.1695364,117970.0,117960.0,0.26849368]
["bitfinex-derivatives","BTCF0:USTF0",1753755355657,1.15740912,117970.0,117960.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1753755355953,1.15740912,117970.0,117960.0,0.09891044]
["bitfinex-derivatives","BTCF0:USTF0",1753755356660,1.16608093,117970.0,117960.0,0.09891044]
["bitfinex-derivatives","BTCF0:USTF0",1753755356853,1.16608093,117970.0,117960.0,0.10191044]
["bitfinex-derivatives","BTCF0:USTF0",1753755357561,1.16608093,117970.0,117960.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753755358060,1.66608093,117970.0,117960.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753755358261,1.66608093,117970.0,117960.0,0.1952109]
["bitfinex-derivatives","BTCF0:USTF0",1753755358461,1.66608093,117970.0,117960.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753755360361,1.66608093,117970.0,117960.0,0.1952109]
["bitfinex-derivatives","BTCF0:USTF0",1753755361063,1.66608093,117970.0,117960.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753755361767,1.66608093,117970.0,117960.0,0.1952109]
["bitfinex-derivatives","BTCF0:USTF0",1753755362756,1.66608093,117970.0,117960.0,0.2300009]
["bitfinex-derivatives","BTCF0:USTF0",1753755363259,1.66608093,117970.0,117960.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1753755363456,1.66608093,117970.0,117960.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753755363957,1.66608093,117970.0,117960.0,0.1952109]
["bitfinex-derivatives","BTCF0:USTF0",1753755364152,1.66608093,117970.0,117960.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753755364664,1.66608093,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753755365064,0.98296093,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753755365256,1.66616093,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753755366472,1.66616093,117970.0,117960.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753755370965,1.38140821,117970.0,117960.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753755371280,1.66616093,117970.0,117960.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753755375375,0.98296093,117970.0,117960.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753755375569,1.66620093,117970.0,117960.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753755382875,0.2119597,117950.0,117940.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753755383068,1.3625478,117950.0,117940.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753755383679,0.0423972,117940.0,117930.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753755383978,0.0423972,117940.0,117930.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1753755383979,0.876599,117940.0,117930.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1753755384281,0.876599,117940.0,117930.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1753755384467,1.09031305,117940.0,117930.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753755384671,1.376599,117940.0,117930.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753755385267,1.376599,117940.0,117930.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1753755385771,1.376599,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753755385977,1.376599,117940.0,117930.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1753755386284,2.12904129,117940.0,117930.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1753755386783,1.98667628,117940.0,117930.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1753755387273,1.98767628,117940.0,117930.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1753755387881,2.00804899,117940.0,117930.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1753755388080,1.98767628,117940.0,117930.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1753755388474,2.00804841,117940.0,117930.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1753755389169,2.00804501,117940.0,117930.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1753755390385,2.00804501,117940.0,117930.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1753755390579,2.00804501,117940.0,117930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753755390780,0.1696084,117920.0,117910.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753755390981,0.1696228,117910.0,117900.0,0.3290746]
["bitfinex-derivatives","BTCF0:USTF0",1753755391286,0.45468589,117910.0,117900.0,0.3290746]
["bitfinex-derivatives","BTCF0:USTF0",1753755391582,0.45468589,117910.0,117900.0,0.2866684]
["bitfinex-derivatives","BTCF0:USTF0",1753755392281,0.45468589,117910.0,117900.0,0.2926684]
["bitfinex-derivatives","BTCF0:USTF0",1753755393286,0.44868589,117910.0,117900.0,0.2926684]
["bitfinex-derivatives","BTCF0:USTF0",1753755393885,0.94868589,117910.0,117900.0,0.2926684]
["bitfinex-derivatives","BTCF0:USTF0",1753755394385,0.94968589,117910.0,117900.0,0.2976684]
["bitfinex-derivatives","BTCF0:USTF0",1753755400084,0.94968589,117910.0,117900.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1753755400290,0.96968589,117910.0,117900.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1753755400590,0.2968711,117900.0,117890.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753755400791,1.26521419,117900.0,117890.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753755401386,0.1696659,117880.0,117870.0,0.44124009]
["bitfinex-derivatives","BTCF0:USTF0",1753755401591,1.13800899,117880.0,117870.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1753755402285,1.13500899,117880.0,117870.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1753755402492,1.13200899,117880.0,117870.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1753755402884,1.13200899,117880.0,117870.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1753755403089,1.19995076,117880.0,117870.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753755403384,1.32995076,117880.0,117870.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753755403789,1.61501385,117880.0,117870.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753755403998,1.61501385,117880.0,117860.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753755403999,0.1855404,117870.0,117860.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753755404291,0.49297349,117870.0,117860.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753755404494,0.3352014,117860.0,117850.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753755404788,0.3352014,117860.0,117850.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1753755404789,1.30254449,117860.0,117850.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1753755405089,0.2079391,117850.0,117840.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1753755405291,0.49300219,117850.0,117840.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1753755405986,0.49300219,117850.0,117840.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1753755406183,0.49200219,117850.0,117840.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1753755406983,0.50060927,117850.0,117840.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1753755407182,0.50060927,117850.0,117840.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1753755407490,0.50060927,117850.0,117840.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1753755408292,1.00060927,117850.0,117840.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1753755408492,0.2079535,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753755408693,1.17729659,117840.0,117830.0,0.1926979]
["bitfinex-derivatives","BTCF0:USTF0",1753755408890,1.17729659,117840.0,117830.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1753755409490,1.17729659,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753755409689,1.20729659,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753755410089,1.70729659,117840.0,117830.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1753755410285,1.4222335,117840.0,117830.0,0.1926979]
["bitfinex-derivatives","BTCF0:USTF0",1753755410491,0.99301659,117840.0,117830.0,0.1926979]
["bitfinex-derivatives","BTCF0:USTF0",1753755410686,1.3720635,117840.0,117830.0,0.57401099]
["bitfinex-derivatives","BTCF0:USTF0",1753755410892,1.3944335,117840.0,117830.0,0.2889479]
["bitfinex-derivatives","BTCF0:USTF0",1753755411199,1.67949659,117840.0,117830.0,0.2889479]
["bitfinex-derivatives","BTCF0:USTF0",1753755411397,1.3944335,117840.0,117830.0,0.2889479]
["bitfinex-derivatives","BTCF0:USTF0",1753755411795,0.53823,117840.0,117830.0,0.2889479]
["bitfinex-derivatives","BTCF0:USTF0",1753755412003,1.20306,117840.0,117830.0,0.57401099]
["bitfinex-derivatives","BTCF0:USTF0",1753755412201,1.20706,117840.0,117830.0,0.57501099]
["bitfinex-derivatives","BTCF0:USTF0",1753755412402,1.3767835,117840.0,117830.0,0.2899479]
["bitfinex-derivatives","BTCF0:USTF0",1753755412707,1.3767835,117840.0,117830.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1753755412708,1.68421659,117840.0,117830.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1753755413097,1.68421659,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753755413496,1.77421659,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753755413804,1.68421659,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753755415397,1.68421659,117840.0,117830.0,0.2740779]
["bitfinex-derivatives","BTCF0:USTF0",1753755415596,1.68421659,117840.0,117830.0,0.2899479]
["bitfinex-derivatives","BTCF0:USTF0",1753755416398,1.3991535,117840.0,117830.0,0.2414279]
["bitfinex-derivatives","BTCF0:USTF0",1753755416592,1.4007935,117840.0,117830.0,0.2899479]
["bitfinex-derivatives","BTCF0:USTF0",1753755416793,1.68585659,117840.0,117830.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1753755416995,1.68585659,117840.0,117830.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1753755417205,1.68585659,117840.0,117830.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1753755417604,1.68585659,117840.0,117830.0,0.1936979]
["bitfinex-derivatives","BTCF0:USTF0",1753755417998,1.68585659,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753755418598,1.68585659,117840.0,117830.0,0.1936979]
["bitfinex-derivatives","BTCF0:USTF0",1753755418804,1.68585659,117840.0,117830.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1753755419304,1.68585659,117840.0,117830.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1753755419499,1.68585659,117840.0,117830.0,0.2275179]
["bitfinex-derivatives","BTCF0:USTF0",1753755420199,1.68585659,117840.0,117830.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1753755420400,1.68585659,117840.0,117830.0,0.2275179]
["bitfinex-derivatives","BTCF0:USTF0",1753755420600,0.7119535,117840.0,117830.0,0.2899479]
["bitfinex-derivatives","BTCF0:USTF0",1753755420802,0.7119535,117840.0,117830.0,0.57501099]
["bitfinex-derivatives","BTCF0:USTF0",1753755420803,0.51986,117840.0,117830.0,0.57501099]
["bitfinex-derivatives","BTCF0:USTF0",1753755421007,1.3796235,117840.0,117830.0,0.57501099]
["bitfinex-derivatives","BTCF0:USTF0",1753755421205,1.3796235,117840.0,117830.0,0.2899479]
["bitfinex-derivatives","BTCF0:USTF0",1753755421408,1.2099,117840.0,117830.0,0.2899479]
["bitfinex-derivatives","BTCF0:USTF0",1753755422105,1.3796227,117840.0,117830.0,0.2899479]
["bitfinex-derivatives","BTCF0:USTF0",1753755422495,1.4019927,117840.0,117830.0,0.2899479]
["bitfinex-derivatives","BTCF0:USTF0",1753755423202,1.68705579,117840.0,117830.0,0.2899479]
["bitfinex-derivatives","BTCF0:USTF0",1753755423500,1.4019927,117840.0,117830.0,0.2899479]
["bitfinex-derivatives","BTCF0:USTF0",1753755424108,1.68705579,117840.0,117830.0,0.2414279]
["bitfinex-derivatives","BTCF0:USTF0",1753755424508,1.68705579,117840.0,117830.0,0.2752479]
["bitfinex-derivatives","BTCF0:USTF0",1753755424812,1.68705579,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753755425611,0.2705081,117820.0,117810.0,0.240355]
["bitfinex-derivatives","BTCF0:USTF0",1753755425910,1.31090229,117820.0,117810.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1753755426210,1.31090229,117820.0,117810.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1753755426404,1.31090229,117820.0,117810.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1753755426604,1.31090229,117820.0,117810.0,0.2244867]
["bitfinex-derivatives","BTCF0:USTF0",1753755426804,1.31090229,117820.0,117810.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1753755427406,1.81090229,117820.0,117810.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1753755427609,1.81090229,117820.0,117810.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1753755429108,1.81190229,117820.0,117810.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1753755429614,1.87966903,117820.0,117810.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1753755429819,1.87866903,117820.0,117810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1753755430110,1.88066903,117820.0,117810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1753755430311,1.88066903,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755431322,1.90101969,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755431518,1.90101969,117820.0,117810.0,0.1707667]
["bitfinex-derivatives","BTCF0:USTF0",1753755431816,1.90101969,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755432209,1.89901969,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755432514,1.90101969,117820.0,117810.0,0.1707667]
["bitfinex-derivatives","BTCF0:USTF0",1753755432713,1.5310744,117820.0,117810.0,0.1707667]
["bitfinex-derivatives","BTCF0:USTF0",1753755432917,1.79578683,117820.0,117810.0,0.1707667]
["bitfinex-derivatives","BTCF0:USTF0",1753755433108,1.81591739,117820.0,117810.0,0.1707667]
["bitfinex-derivatives","BTCF0:USTF0",1753755433414,1.5308543,117820.0,117810.0,0.1707667]
["bitfinex-derivatives","BTCF0:USTF0",1753755433611,0.75539344,117820.0,117810.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1753755433815,1.44849904,117820.0,117810.0,0.57613979]
["bitfinex-derivatives","BTCF0:USTF0",1753755434212,0.56976674,117820.0,117810.0,0.57613979]
["bitfinex-derivatives","BTCF0:USTF0",1753755434414,1.28350454,117820.0,117810.0,0.57613979]
["bitfinex-derivatives","BTCF0:USTF0",1753755434610,1.26336674,117820.0,117810.0,0.57613979]
["bitfinex-derivatives","BTCF0:USTF0",1753755435418,0.76364674,117820.0,117810.0,0.57613979]
["bitfinex-derivatives","BTCF0:USTF0",1753755436518,0.76364674,117820.0,117810.0,0.57513979]
["bitfinex-derivatives","BTCF0:USTF0",1753755436816,0.76376674,117820.0,117810.0,0.57513979]
["bitfinex-derivatives","BTCF0:USTF0",1753755438421,0.76376674,117820.0,117810.0,0.2900767]
["bitfinex-derivatives","BTCF0:USTF0",1753755438716,0.76376674,117820.0,117810.0,0.57513979]
["bitfinex-derivatives","BTCF0:USTF0",1753755439414,0.2079427,117850.0,117840.0,0.4165444]
["bitfinex-derivatives","BTCF0:USTF0",1753755439613,0.92177251,117850.0,117840.0,0.3741157]
["bitfinex-derivatives","BTCF0:USTF0",1753755439915,1.2068356,117850.0,117840.0,0.3741157]
["bitfinex-derivatives","BTCF0:USTF0",1753755440111,1.2068356,117850.0,117840.0,0.317177]
["bitfinex-derivatives","BTCF0:USTF0",1753755440311,1.2068356,117850.0,117840.0,0.267817]
["bitfinex-derivatives","BTCF0:USTF0",1753755440718,1.2986952,117850.0,117840.0,0.1697235]
["bitfinex-derivatives","BTCF0:USTF0",1753755440914,0.2079535,117840.0,117830.0,0.2545928]
["bitfinex-derivatives","BTCF0:USTF0",1753755441116,0.5130064,117840.0,117830.0,0.2545928]
["bitfinex-derivatives","BTCF0:USTF0",1753755441906,0.2079679,117830.0,117820.0,0.2121796]
["bitfinex-derivatives","BTCF0:USTF0",1753755442116,1.20746063,117830.0,117820.0,0.2121796]
["bitfinex-derivatives","BTCF0:USTF0",1753755442310,0.1856123,117820.0,117810.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1753755442614,1.20775481,117820.0,117810.0,0.1697556]
["bitfinex-derivatives","BTCF0:USTF0",1753755443310,1.70775481,117820.0,117810.0,0.1697556]
["bitfinex-derivatives","BTCF0:USTF0",1753755443711,0.2079967,117810.0,117800.0,0.2596614]
["bitfinex-derivatives","BTCF0:USTF0",1753755443910,0.49305979,117810.0,117800.0,0.2596614]
["bitfinex-derivatives","BTCF0:USTF0",1753755444322,0.49305979,117810.0,117800.0,0.2842414]
["bitfinex-derivatives","BTCF0:USTF0",1753755444514,0.03823,117810.0,117800.0,0.2842414]
["bitfinex-derivatives","BTCF0:USTF0",1753755444719,0.03623,117810.0,117800.0,0.3792114]
["bitfinex-derivatives","BTCF0:USTF0",1753755445618,0.53623,117810.0,117800.0,0.3792114]
["bitfinex-derivatives","BTCF0:USTF0",1753755445814,0.7059967,117810.0,117800.0,0.3792114]
["bitfinex-derivatives","BTCF0:USTF0",1753755446118,0.7059967,117810.0,117800.0,0.3367664]
["bitfinex-derivatives","BTCF0:USTF0",1753755449223,0.7079967,117810.0,117800.0,0.3367664]
["bitfinex-derivatives","BTCF0:USTF0",1753755452211,0.99305979,117810.0,117800.0,0.3367664]
["bitfinex-derivatives","BTCF0:USTF0",1753755453326,0.99305979,117810.0,117800.0,0.2943311]
["bitfinex-derivatives","BTCF0:USTF0",1753755453626,0.99305979,117810.0,117800.0,0.2798211]
["bitfinex-derivatives","BTCF0:USTF0",1753755453832,0.99305979,117810.0,117800.0,0.2468911]
["bitfinex-derivatives","BTCF0:USTF0",1753755455222,1.00138685,117810.0,117800.0,0.2468911]
["bitfinex-derivatives","BTCF0:USTF0",1753755455423,0.99305979,117810.0,117800.0,0.2468911]
["bitfinex-derivatives","BTCF0:USTF0",1753755456322,0.99305979,117810.0,117800.0,0.2086611]
["bitfinex-derivatives","BTCF0:USTF0",1753755456516,0.99305979,117810.0,117800.0,0.1993612]
["bitfinex-derivatives","BTCF0:USTF0",1753755457523,0.99305979,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753755457822,0.99305979,117810.0,117800.0,0.06599396]
["bitfinex-derivatives","BTCF0:USTF0",1753755458922,0.99305979,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753755459928,1.00157345,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753755460129,1.00157345,117810.0,117800.0,0.06599396]
["bitfinex-derivatives","BTCF0:USTF0",1753755460724,0.99305979,117810.0,117800.0,0.30788506]
["bitfinex-derivatives","BTCF0:USTF0",1753755460926,0.99305979,117810.0,117800.0,0.35532506]
["bitfinex-derivatives","BTCF0:USTF0",1753755462030,0.99305979,117810.0,117800.0,0.2943311]
["bitfinex-derivatives","BTCF0:USTF0",1753755462231,0.7079967,117810.0,117800.0,0.2943311]
["bitfinex-derivatives","BTCF0:USTF0",1753755462436,0.99305979,117810.0,117800.0,0.2943311]
["bitfinex-derivatives","BTCF0:USTF0",1753755462932,0.7079967,117810.0,117800.0,0.2943311]
["bitfinex-derivatives","BTCF0:USTF0",1753755463230,0.99305979,117810.0,117800.0,0.2943311]
["bitfinex-derivatives","BTCF0:USTF0",1753755464529,0.99305979,117810.0,117800.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1753755464827,0.99305979,117810.0,117800.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1753755467135,0.7079967,117810.0,117800.0,0.1993611]
["bitfinex-derivatives","BTCF0:USTF0",1753755467331,0.99305979,117810.0,117800.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1753755470340,0.99305979,117810.0,117800.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1753755470542,0.7079967,117810.0,117800.0,0.2937511]
["bitfinex-derivatives","BTCF0:USTF0",1753755470743,0.99305979,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753755471641,0.99305979,117810.0,117800.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1753755472943,0.99305979,117810.0,117800.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1753755473840,0.99305979,117810.0,117800.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1753755474242,0.99305979,117810.0,117800.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1753755474442,0.99305979,117810.0,117800.0,0.13657396]
["bitfinex-derivatives","BTCF0:USTF0",1753755475338,0.99305979,117810.0,117800.0,0.06599396]
["bitfinex-derivatives","BTCF0:USTF0",1753755476244,0.99305979,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753755476445,0.99305979,117810.0,117800.0,0.06599396]
["bitfinex-derivatives","BTCF0:USTF0",1753755477040,0.99305979,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753755477245,1.09305979,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753755477642,0.2059355,117790.0,117780.0,0.2354702]
["bitfinex-derivatives","BTCF0:USTF0",1753755477947,1.18507859,117790.0,117780.0,0.2916602]
["bitfinex-derivatives","BTCF0:USTF0",1753755478145,1.18507859,117790.0,117780.0,0.2874078]
["bitfinex-derivatives","BTCF0:USTF0",1753755478447,1.18507859,117790.0,117780.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1753755478646,1.18507859,117790.0,117780.0,0.10838224]
["bitfinex-derivatives","BTCF0:USTF0",1753755478939,0.2059499,117780.0,117770.0,0.44832894]
["bitfinex-derivatives","BTCF0:USTF0",1753755479146,0.49101299,117780.0,117770.0,0.40587304]
["bitfinex-derivatives","BTCF0:USTF0",1753755479540,0.49101299,117780.0,117770.0,0.19360224]
["bitfinex-derivatives","BTCF0:USTF0",1753755479737,0.49101299,117780.0,117770.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1753755479944,0.49101299,117780.0,117770.0,0.19360224]
["bitfinex-derivatives","BTCF0:USTF0",1753755480134,0.49101299,117780.0,117770.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1753755480547,0.1855944,117770.0,117760.0,0.44834594]
["bitfinex-derivatives","BTCF0:USTF0",1753755480739,1.18206749,117770.0,117760.0,0.19360224]
["bitfinex-derivatives","BTCF0:USTF0",1753755481141,1.18206749,117770.0,117760.0,0.13081224]
["bitfinex-derivatives","BTCF0:USTF0",1753755481444,0.2059788,117760.0,117750.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1753755481642,0.49104189,117760.0,117750.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1753755481844,0.49104189,117760.0,117750.0,0.36345544]
["bitfinex-derivatives","BTCF0:USTF0",1753755482242,0.2059788,117760.0,117750.0,0.36345544]
["bitfinex-derivatives","BTCF0:USTF0",1753755482540,0.83051779,117780.0,117750.0,0.52112553]
["bitfinex-derivatives","BTCF0:USTF0",1753755482743,0.7938683,117780.0,117770.0,0.2874244]
["bitfinex-derivatives","BTCF0:USTF0",1753755482945,1.27317139,117780.0,117770.0,0.2874244]
["bitfinex-derivatives","BTCF0:USTF0",1753755483145,1.27317139,117780.0,117770.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1753755483340,1.27117139,117780.0,117770.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1753755483541,1.27117139,117780.0,117770.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1753755483741,1.77117139,117780.0,117770.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1753755484152,1.77017139,117780.0,117770.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1753755484350,1.77017139,117780.0,117770.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1753755484551,0.1855943,117770.0,117760.0,0.2122866]
["bitfinex-derivatives","BTCF0:USTF0",1753755484757,0.1855943,117770.0,117750.0,0.0849228]
["bitfinex-derivatives","BTCF0:USTF0",1753755484758,0.2059787,117760.0,117750.0,0.2825338]
["bitfinex-derivatives","BTCF0:USTF0",1753755485049,1.18648179,117760.0,117750.0,0.3299038]
["bitfinex-derivatives","BTCF0:USTF0",1753755485646,1.18648179,117760.0,117750.0,0.2874436]
["bitfinex-derivatives","BTCF0:USTF0",1753755486352,0.9014187,117760.0,117750.0,0.2874436]
["bitfinex-derivatives","BTCF0:USTF0",1753755487350,0.9034187,117760.0,117750.0,0.2874436]
["bitfinex-derivatives","BTCF0:USTF0",1753755487652,1.4034187,117760.0,117750.0,0.2874436]
["bitfinex-derivatives","BTCF0:USTF0",1753755487852,1.4044187,117760.0,117750.0,0.2874436]
["bitfinex-derivatives","BTCF0:USTF0",1753755488152,0.51877,117760.0,117750.0,0.57250669]
["bitfinex-derivatives","BTCF0:USTF0",1753755488456,1.3844087,117760.0,117750.0,0.57250669]
["bitfinex-derivatives","BTCF0:USTF0",1753755488753,1.21457,117760.0,117750.0,0.57250669]
["bitfinex-derivatives","BTCF0:USTF0",1753755488950,1.3844087,117760.0,117750.0,0.57250669]
["bitfinex-derivatives","BTCF0:USTF0",1753755489155,1.45419452,117760.0,117750.0,0.57250669]
["bitfinex-derivatives","BTCF0:USTF0",1753755489357,1.45403452,117760.0,117750.0,0.57250669]
["bitfinex-derivatives","BTCF0:USTF0",1753755490360,0.57254582,117760.0,117750.0,0.57250669]
["bitfinex-derivatives","BTCF0:USTF0",1753755490655,1.26814582,117760.0,117750.0,0.57250669]
["bitfinex-derivatives","BTCF0:USTF0",1753755490855,0.57254582,117760.0,117750.0,0.57250669]
["bitfinex-derivatives","BTCF0:USTF0",1753755491052,0.76878582,117760.0,117750.0,0.57250669]
["bitfinex-derivatives","BTCF0:USTF0",1753755491459,0.93862452,117760.0,117750.0,0.57250669]
["bitfinex-derivatives","BTCF0:USTF0",1753755491652,0.93862452,117760.0,117750.0,0.2874436]
["bitfinex-derivatives","BTCF0:USTF0",1753755491847,0.95439452,117760.0,117750.0,0.2874436]
["bitfinex-derivatives","BTCF0:USTF0",1753755492049,0.1698531,117750.0,117740.0,0.1231304]
["bitfinex-derivatives","BTCF0:USTF0",1753755492256,0.49105619,117750.0,117740.0,0.3723883]
["bitfinex-derivatives","BTCF0:USTF0",1753755492452,0.2059931,117750.0,117740.0,0.44839054]
["bitfinex-derivatives","BTCF0:USTF0",1753755492651,0.2059931,117750.0,117740.0,0.40592524]
["bitfinex-derivatives","BTCF0:USTF0",1753755492852,0.2059931,117750.0,117740.0,0.329923]
["bitfinex-derivatives","BTCF0:USTF0",1753755493955,0.2059931,117750.0,117740.0,0.61498609]
["bitfinex-derivatives","BTCF0:USTF0",1753755494162,0.1856231,117750.0,117740.0,0.61498609]
["bitfinex-derivatives","BTCF0:USTF0",1753755494460,0.1866231,117750.0,117740.0,0.61498609]
["bitfinex-derivatives","BTCF0:USTF0",1753755494965,0.1866231,117750.0,117740.0,0.66486634]
["bitfinex-derivatives","BTCF0:USTF0",1753755495256,0.1866231,117750.0,117740.0,0.66586634]
["bitfinex-derivatives","BTCF0:USTF0",1753755495464,0.1866231,117750.0,117740.0,0.330923]
["bitfinex-derivatives","BTCF0:USTF0",1753755495760,0.1866231,117750.0,117740.0,0.66586634]
["bitfinex-derivatives","BTCF0:USTF0",1753755496362,0.1866231,117750.0,117740.0,0.330923]
["bitfinex-derivatives","BTCF0:USTF0",1753755497760,0.01677,117750.0,117740.0,0.66586634]
["bitfinex-derivatives","BTCF0:USTF0",1753755498062,0.01677,117750.0,117740.0,0.330923]
["bitfinex-derivatives","BTCF0:USTF0",1753755498864,0.01677,117750.0,117740.0,0.66586634]
["bitfinex-derivatives","BTCF0:USTF0",1753755500560,0.001,117750.0,117740.0,0.66586634]
["bitfinex-derivatives","BTCF0:USTF0",1753755501672,0.889843,117750.0,117740.0,0.330923]
["bitfinex-derivatives","BTCF0:USTF0",1753755502173,1.24515634,117750.0,117740.0,0.283903]
["bitfinex-derivatives","BTCF0:USTF0",1753755502471,1.24515634,117750.0,117740.0,0.2414379]
["bitfinex-derivatives","BTCF0:USTF0",1753755502668,1.24515634,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755502867,1.78995568,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755503263,1.78995568,117750.0,117720.0,0.24589464]
["bitfinex-derivatives","BTCF0:USTF0",1753755503264,0.205202,117730.0,117720.0,0.24589464]
["bitfinex-derivatives","BTCF0:USTF0",1753755503462,1.24778534,117730.0,117720.0,0.07600224]
["bitfinex-derivatives","BTCF0:USTF0",1753755503667,1.032842,117730.0,117720.0,0.1698964]
["bitfinex-derivatives","BTCF0:USTF0",1753755504071,1.53767334,117730.0,117720.0,0.1698964]
["bitfinex-derivatives","BTCF0:USTF0",1753755504670,1.36778534,117730.0,117720.0,0.1698964]
["bitfinex-derivatives","BTCF0:USTF0",1753755505272,1.032842,117730.0,117720.0,0.1698964]
["bitfinex-derivatives","BTCF0:USTF0",1753755505574,1.86778534,117730.0,117720.0,0.1698964]
["bitfinex-derivatives","BTCF0:USTF0",1753755505771,0.2052164,117720.0,117710.0,0.37333194]
["bitfinex-derivatives","BTCF0:USTF0",1753755505969,0.2052164,117720.0,117710.0,0.1938902]
["bitfinex-derivatives","BTCF0:USTF0",1753755506171,0.54015974,117720.0,117710.0,0.1699002]
["bitfinex-derivatives","BTCF0:USTF0",1753755506472,0.3352164,117720.0,117710.0,0.1699002]
["bitfinex-derivatives","BTCF0:USTF0",1753755506672,0.67015974,117720.0,117710.0,0.1938902]
["bitfinex-derivatives","BTCF0:USTF0",1753755506874,0.66815974,117720.0,117710.0,0.1938902]
["bitfinex-derivatives","BTCF0:USTF0",1753755507074,0.67015974,117720.0,117710.0,0.30029334]
["bitfinex-derivatives","BTCF0:USTF0",1753755507671,0.3352164,117720.0,117710.0,0.30029334]
["bitfinex-derivatives","BTCF0:USTF0",1753755507873,0.67215974,117720.0,117710.0,0.30029334]
["bitfinex-derivatives","BTCF0:USTF0",1753755508273,0.67215974,117720.0,117710.0,0.1938902]
["bitfinex-derivatives","BTCF0:USTF0",1753755508473,1.17215974,117720.0,117710.0,0.1938902]
["bitfinex-derivatives","BTCF0:USTF0",1753755510874,1.17215974,117720.0,117710.0,0.2258702]
["bitfinex-derivatives","BTCF0:USTF0",1753755511075,1.17215974,117720.0,117710.0,0.30219752]
["bitfinex-derivatives","BTCF0:USTF0",1753755511076,0.8372164,117720.0,117710.0,0.30219752]
["bitfinex-derivatives","BTCF0:USTF0",1753755511275,1.17215974,117720.0,117710.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1753755511477,1.17215974,117720.0,117710.0,0.13229938]
["bitfinex-derivatives","BTCF0:USTF0",1753755511980,1.17215974,117720.0,117710.0,0.14611938]
["bitfinex-derivatives","BTCF0:USTF0",1753755512180,1.17215974,117720.0,117710.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1753755512579,1.17215974,117720.0,117710.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1753755512781,1.17215974,117720.0,117710.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1753755512985,0.2052308,117710.0,117700.0,0.08132938]
["bitfinex-derivatives","BTCF0:USTF0",1753755513279,1.25181414,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753755513583,1.67173415,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753755513770,3.02173415,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753755514576,0.2052596,117690.0,117680.0,0.2876573]
["bitfinex-derivatives","BTCF0:USTF0",1753755514879,0.9205396,117690.0,117680.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1753755515179,0.9205396,117690.0,117660.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1753755515180,0.1859185,117670.0,117660.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1753755515386,0.1859185,117670.0,117660.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1753755515387,1.25719184,117670.0,117660.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1753755515582,1.25719184,117670.0,117660.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1753755515791,0.205303,117660.0,117650.0,0.10031938]
["bitfinex-derivatives","BTCF0:USTF0",1753755515975,0.1699975,117650.0,117640.0,0.18273252]
["bitfinex-derivatives","BTCF0:USTF0",1753755516180,0.1699975,117650.0,117640.0,0.27641504]
["bitfinex-derivatives","BTCF0:USTF0",1753755516181,1.25782084,117650.0,117640.0,0.27641504]
["bitfinex-derivatives","BTCF0:USTF0",1753755516382,0.1859764,117630.0,117620.0,0.19393938]
["bitfinex-derivatives","BTCF0:USTF0",1753755516583,0.1859764,117630.0,117620.0,0.2876508]
["bitfinex-derivatives","BTCF0:USTF0",1753755516584,0.2053464,117630.0,117620.0,0.2876508]
["bitfinex-derivatives","BTCF0:USTF0",1753755516784,0.03532,117630.0,117620.0,0.36376741]
["bitfinex-derivatives","BTCF0:USTF0",1753755516988,0.74163,117630.0,117620.0,0.62259414]
["bitfinex-derivatives","BTCF0:USTF0",1753755517184,0.74163,117630.0,117620.0,0.2876508]
["bitfinex-derivatives","BTCF0:USTF0",1753755517488,0.80880967,117630.0,117620.0,0.2876508]
["bitfinex-derivatives","BTCF0:USTF0",1753755517683,0.97883607,117630.0,117620.0,0.2876508]
["bitfinex-derivatives","BTCF0:USTF0",1753755518287,0.97749676,117630.0,117620.0,0.36370024]
["bitfinex-derivatives","BTCF0:USTF0",1753755518885,0.97749676,117630.0,117620.0,0.2876508]
["bitfinex-derivatives","BTCF0:USTF0",1753755519081,0.25181676,117630.0,117620.0,0.39405394]
["bitfinex-derivatives","BTCF0:USTF0",1753755519282,0.81551036,117630.0,117620.0,0.39405394]
["bitfinex-derivatives","BTCF0:USTF0",1753755519481,0.81563036,117630.0,117620.0,0.39405394]
["bitfinex-derivatives","BTCF0:USTF0",1753755519685,1.48665676,117630.0,117620.0,0.39405394]
["bitfinex-derivatives","BTCF0:USTF0",1753755519985,1.48665676,117630.0,117620.0,0.2876508]
["bitfinex-derivatives","BTCF0:USTF0",1753755520177,1.31663036,117630.0,117620.0,0.2876508]
["bitfinex-derivatives","BTCF0:USTF0",1753755520381,1.48665666,117630.0,117620.0,0.39405394]
["bitfinex-derivatives","BTCF0:USTF0",1753755520582,1.48665666,117630.0,117620.0,0.47003834]
["bitfinex-derivatives","BTCF0:USTF0",1753755520789,1.48665666,117630.0,117620.0,0.3636352]
["bitfinex-derivatives","BTCF0:USTF0",1753755521088,0.1859908,117620.0,117610.0,0.3158297]
["bitfinex-derivatives","BTCF0:USTF0",1753755521284,0.2020308,117620.0,117610.0,0.2711253]
["bitfinex-derivatives","BTCF0:USTF0",1753755521484,0.53697414,117620.0,117610.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1753755521681,0.2020453,117610.0,117600.0,0.1369544]
["bitfinex-derivatives","BTCF0:USTF0",1753755521879,1.28194864,117610.0,117600.0,0.1049744]
["bitfinex-derivatives","BTCF0:USTF0",1753755522088,1.28194864,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753755522278,0.9470053,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753755522478,1.28094864,117610.0,117600.0,0.1750697]
["bitfinex-derivatives","BTCF0:USTF0",1753755522690,0.1700842,117590.0,117580.0,0.1700961]
["bitfinex-derivatives","BTCF0:USTF0",1753755522995,0.62206514,117590.0,117580.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1753755523289,0.2871218,117590.0,117580.0,0.27003403]
["bitfinex-derivatives","BTCF0:USTF0",1753755523493,0.62206514,117590.0,117580.0,0.1940886]
["bitfinex-derivatives","BTCF0:USTF0",1753755523988,0.62206514,117590.0,117580.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1753755524386,0.62206514,117590.0,117580.0,0.09993543]
["bitfinex-derivatives","BTCF0:USTF0",1753755524583,0.2871218,117590.0,117580.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1753755524889,0.2085371,117560.0,117550.0,0.2925755]
["bitfinex-derivatives","BTCF0:USTF0",1753755525080,0.79462,117560.0,117550.0,0.3351106]
["bitfinex-derivatives","BTCF0:USTF0",1753755525383,0.04726,117580.0,117570.0,0.277141]
["bitfinex-derivatives","BTCF0:USTF0",1753755525894,0.80062,117580.0,117570.0,0.292551]
["bitfinex-derivatives","BTCF0:USTF0",1753755526090,0.80062,117580.0,117570.0,0.36841788]
["bitfinex-derivatives","BTCF0:USTF0",1753755526388,0.9707186,117580.0,117570.0,0.292551]
["bitfinex-derivatives","BTCF0:USTF0",1753755526588,0.97919607,117580.0,117570.0,0.292551]
["bitfinex-derivatives","BTCF0:USTF0",1753755526792,1.30909747,117580.0,117570.0,0.329271]
["bitfinex-derivatives","BTCF0:USTF0",1753755527085,0.55573747,117580.0,117570.0,0.40507918]
["bitfinex-derivatives","BTCF0:USTF0",1753755527285,1.28291747,117580.0,117570.0,0.329271]
["bitfinex-derivatives","BTCF0:USTF0",1753755527487,1.27746747,117580.0,117570.0,0.329271]
["bitfinex-derivatives","BTCF0:USTF0",1753755527688,1.27846747,117580.0,117570.0,0.329271]
["bitfinex-derivatives","BTCF0:USTF0",1753755527988,1.47526607,117580.0,117570.0,0.33159412]
["bitfinex-derivatives","BTCF0:USTF0",1753755528693,1.30468747,117580.0,117570.0,0.33159412]
["bitfinex-derivatives","BTCF0:USTF0",1753755528883,1.48118607,117580.0,117570.0,0.33259412]
["bitfinex-derivatives","BTCF0:USTF0",1753755529685,1.81612941,117580.0,117570.0,0.33259412]
["bitfinex-derivatives","BTCF0:USTF0",1753755530385,1.48118607,117580.0,117570.0,0.33259412]
["bitfinex-derivatives","BTCF0:USTF0",1753755530586,1.82157941,117580.0,117570.0,0.11995312]
["bitfinex-derivatives","BTCF0:USTF0",1753755530891,1.82157941,117580.0,117570.0,0.29006622]
["bitfinex-derivatives","BTCF0:USTF0",1753755531193,1.06377941,117580.0,117570.0,0.29006622]
["bitfinex-derivatives","BTCF0:USTF0",1753755531390,0.89368081,117580.0,117570.0,0.29006622]
["bitfinex-derivatives","BTCF0:USTF0",1753755533695,1.82125941,117580.0,117570.0,0.00332312]
["bitfinex-derivatives","BTCF0:USTF0",1753755534589,1.65116081,117580.0,117570.0,0.00332312]
["bitfinex-derivatives","BTCF0:USTF0",1753755534793,1.82125941,117580.0,117570.0,0.00332312]
["bitfinex-derivatives","BTCF0:USTF0",1753755535495,2.99705941,117580.0,117570.0,0.00332312]
["bitfinex-derivatives","BTCF0:USTF0",1753755535687,2.99913941,117580.0,117570.0,0.00332312]
["bitfinex-derivatives","BTCF0:USTF0",1753755535888,2.82904081,117580.0,117570.0,0.00332312]
["bitfinex-derivatives","BTCF0:USTF0",1753755536292,2.82904081,117580.0,117570.0,0.17343622]
["bitfinex-derivatives","BTCF0:USTF0",1753755536497,0.89368081,117580.0,117570.0,0.00332312]
["bitfinex-derivatives","BTCF0:USTF0",1753755536794,2.82928081,117580.0,117570.0,0.00332312]
["bitfinex-derivatives","BTCF0:USTF0",1753755537692,2.49433747,117580.0,117570.0,0.17343622]
["bitfinex-derivatives","BTCF0:USTF0",1753755537898,2.82928081,117580.0,117570.0,0.17343622]
["bitfinex-derivatives","BTCF0:USTF0",1753755538089,2.49433747,117580.0,117570.0,0.17343622]
["bitfinex-derivatives","BTCF0:USTF0",1753755538694,2.82928081,117580.0,117570.0,0.17343622]
["bitfinex-derivatives","BTCF0:USTF0",1753755539088,3.12177941,117580.0,117570.0,0.00332312]
["bitfinex-derivatives","BTCF0:USTF0",1753755539293,3.12177941,117580.0,117570.0,0.17343622]
["bitfinex-derivatives","BTCF0:USTF0",1753755540297,3.12177941,117580.0,117570.0,0.17460018]
["bitfinex-derivatives","BTCF0:USTF0",1753755540600,2.95332081,117580.0,117570.0,0.17460018]
["bitfinex-derivatives","BTCF0:USTF0",1753755540798,2.95464081,117580.0,117570.0,0.17460018]
["bitfinex-derivatives","BTCF0:USTF0",1753755541198,2.18012081,117580.0,117570.0,0.17460018]
["bitfinex-derivatives","BTCF0:USTF0",1753755541500,2.07012081,117580.0,117570.0,0.23095018]
["bitfinex-derivatives","BTCF0:USTF0",1753755541694,2.84528081,117580.0,117570.0,0.23095018]
["bitfinex-derivatives","BTCF0:USTF0",1753755542095,2.84528081,117580.0,117570.0,0.17460018]
["bitfinex-derivatives","BTCF0:USTF0",1753755542597,2.07012081,117580.0,117570.0,0.17460018]
["bitfinex-derivatives","BTCF0:USTF0",1753755542798,2.84916081,117580.0,117570.0,0.17460018]
["bitfinex-derivatives","BTCF0:USTF0",1753755543093,2.07012081,117580.0,117570.0,0.17460018]
["bitfinex-derivatives","BTCF0:USTF0",1753755543297,2.07012081,117580.0,117570.0,0.23910018]
["bitfinex-derivatives","BTCF0:USTF0",1753755543495,2.07012081,117580.0,117570.0,0.29123018]
["bitfinex-derivatives","BTCF0:USTF0",1753755543496,2.84952081,117580.0,117570.0,0.29123018]
["bitfinex-derivatives","BTCF0:USTF0",1753755544495,2.85044081,117580.0,117570.0,0.29123018]
["bitfinex-derivatives","BTCF0:USTF0",1753755544697,0.88520334,117580.0,117570.0,0.29123018]
["bitfinex-derivatives","BTCF0:USTF0",1753755545001,1.66552334,117580.0,117570.0,0.29123018]
["bitfinex-derivatives","BTCF0:USTF0",1753755545402,1.33058,117580.0,117570.0,0.29123018]
["bitfinex-derivatives","BTCF0:USTF0",1753755545602,1.66552334,117580.0,117570.0,0.29123018]
["bitfinex-derivatives","BTCF0:USTF0",1753755546895,1.33058,117580.0,117570.0,0.29123018]
["bitfinex-derivatives","BTCF0:USTF0",1753755547100,1.66552334,117580.0,117570.0,0.29123018]
["bitfinex-derivatives","BTCF0:USTF0",1753755547296,1.66552334,117580.0,117570.0,0.17460018]
["bitfinex-derivatives","BTCF0:USTF0",1753755547505,1.33058,117580.0,117570.0,0.17460018]
["bitfinex-derivatives","BTCF0:USTF0",1753755547710,1.66552334,117580.0,117570.0,0.17460018]
["bitfinex-derivatives","BTCF0:USTF0",1753755548004,0.55026,117580.0,117570.0,0.29123018]
["bitfinex-derivatives","BTCF0:USTF0",1753755548201,0.4850966,117580.0,117570.0,0.64480473]
["bitfinex-derivatives","BTCF0:USTF0",1753755548398,0.3433461,117580.0,117570.0,0.81490873]
["bitfinex-derivatives","BTCF0:USTF0",1753755548596,0.003,117580.0,117570.0,0.79627752]
["bitfinex-derivatives","BTCF0:USTF0",1753755548798,1e-07,117580.0,117570.0,0.46133418]
["bitfinex-derivatives","BTCF0:USTF0",1753755549008,1e-07,117580.0,117570.0,0.79627752]
["bitfinex-derivatives","BTCF0:USTF0",1753755549506,0.03827545,117590.0,117580.0,0.2164587]
["bitfinex-derivatives","BTCF0:USTF0",1753755549709,0.78308,117600.0,117590.0,0.2164442]
["bitfinex-derivatives","BTCF0:USTF0",1753755550009,0.78308,117600.0,117590.0,0.2867142]
["bitfinex-derivatives","BTCF0:USTF0",1753755550408,0.78308,117600.0,117590.0,0.29020128]
["bitfinex-derivatives","BTCF0:USTF0",1753755550706,0.0034,117600.0,117590.0,0.29890446]
["bitfinex-derivatives","BTCF0:USTF0",1753755550907,1.28316,117600.0,117590.0,0.29890446]
["bitfinex-derivatives","BTCF0:USTF0",1753755551311,0.28513592,117600.0,117590.0,0.6338478]
["bitfinex-derivatives","BTCF0:USTF0",1753755551502,0.20697982,117600.0,117590.0,0.29890446]
["bitfinex-derivatives","BTCF0:USTF0",1753755551705,0.15578522,117600.0,117590.0,0.6338478]
["bitfinex-derivatives","BTCF0:USTF0",1753755551901,0.13022878,117600.0,117590.0,0.6338478]
["bitfinex-derivatives","BTCF0:USTF0",1753755552101,0.01851,117620.0,117610.0,0.2164153]
["bitfinex-derivatives","BTCF0:USTF0",1753755552297,0.01851,117620.0,117610.0,0.29133615]
["bitfinex-derivatives","BTCF0:USTF0",1753755552503,0.01511,117620.0,117610.0,0.29133615]
["bitfinex-derivatives","BTCF0:USTF0",1753755552809,1.16144334,117630.0,117620.0,0.2866708]
["bitfinex-derivatives","BTCF0:USTF0",1753755553007,1.13814334,117630.0,117620.0,0.2866708]
["bitfinex-derivatives","BTCF0:USTF0",1753755553312,1.13814334,117630.0,117620.0,0.29132165]
["bitfinex-derivatives","BTCF0:USTF0",1753755553507,1.13814334,117630.0,117620.0,0.27089876]
["bitfinex-derivatives","BTCF0:USTF0",1753755553811,1.66127334,117630.0,117620.0,0.27089876]
["bitfinex-derivatives","BTCF0:USTF0",1753755554012,1.68054976,117630.0,117620.0,0.27089876]
["bitfinex-derivatives","BTCF0:USTF0",1753755555013,1.35060642,117630.0,117620.0,0.27189876]
["bitfinex-derivatives","BTCF0:USTF0",1753755555213,1.68554976,117630.0,117620.0,0.27189876]
["bitfinex-derivatives","BTCF0:USTF0",1753755555416,1.7544507,117630.0,117620.0,0.27189876]
["bitfinex-derivatives","BTCF0:USTF0",1753755555615,1.7313207,117630.0,117620.0,0.27189876]
["bitfinex-derivatives","BTCF0:USTF0",1753755555807,1.7544507,117630.0,117620.0,0.27189876]
["bitfinex-derivatives","BTCF0:USTF0",1753755556112,1.7544507,117630.0,117620.0,0.25797876]
["bitfinex-derivatives","BTCF0:USTF0",1753755556801,1.7536907,117630.0,117620.0,0.25797876]
["bitfinex-derivatives","BTCF0:USTF0",1753755557007,1.7536907,117630.0,117620.0,0.27338876]
["bitfinex-derivatives","BTCF0:USTF0",1753755557311,1.41874736,117630.0,117620.0,0.27338876]
["bitfinex-derivatives","BTCF0:USTF0",1753755558213,0.24042184,117630.0,117620.0,0.6083321]
["bitfinex-derivatives","BTCF0:USTF0",1753755558420,0.05220354,117630.0,117620.0,0.6083321]
["bitfinex-derivatives","BTCF0:USTF0",1753755558607,0.7784,117640.0,117630.0,0.2183463]
["bitfinex-derivatives","BTCF0:USTF0",1753755558912,0.7784,117640.0,117630.0,0.2878863]
["bitfinex-derivatives","BTCF0:USTF0",1753755559110,0.86286938,117640.0,117630.0,0.2878863]
["bitfinex-derivatives","BTCF0:USTF0",1753755559316,0.86286938,117640.0,117630.0,0.29253715]
["bitfinex-derivatives","BTCF0:USTF0",1753755559617,1.19781272,117640.0,117630.0,0.29253715]
["bitfinex-derivatives","BTCF0:USTF0",1753755559815,1.38217833,117640.0,117630.0,0.29253715]
["bitfinex-derivatives","BTCF0:USTF0",1753755560005,1.71712167,117640.0,117630.0,0.29253715]
["bitfinex-derivatives","BTCF0:USTF0",1753755560413,1.38217833,117640.0,117630.0,0.29253715]
["bitfinex-derivatives","BTCF0:USTF0",1753755560606,1.36583833,117640.0,117630.0,0.29253715]
["bitfinex-derivatives","BTCF0:USTF0",1753755561618,1.36983833,117640.0,117630.0,0.29353715]
["bitfinex-derivatives","BTCF0:USTF0",1753755563116,1.35052938,117640.0,117630.0,0.29353715]
["bitfinex-derivatives","BTCF0:USTF0",1753755563314,1.69607272,117640.0,117630.0,0.17567715]
["bitfinex-derivatives","BTCF0:USTF0",1753755563820,1.69607272,117640.0,117630.0,0.19820715]
["bitfinex-derivatives","BTCF0:USTF0",1753755565512,1.36112938,117640.0,117630.0,0.19820715]
["bitfinex-derivatives","BTCF0:USTF0",1753755565713,1.69607272,117640.0,117630.0,0.19820715]
["bitfinex-derivatives","BTCF0:USTF0",1753755567908,0.1844962,117630.0,117620.0,0.2550559]
["bitfinex-derivatives","BTCF0:USTF0",1753755568218,0.63943954,117630.0,117620.0,0.2501059]
["bitfinex-derivatives","BTCF0:USTF0",1753755569516,0.64243954,117630.0,117620.0,0.2501059]
["bitfinex-derivatives","BTCF0:USTF0",1753755570104,0.3074962,117630.0,117620.0,0.2501059]
["bitfinex-derivatives","BTCF0:USTF0",1753755570311,0.64243954,117630.0,117620.0,0.2501059]
["bitfinex-derivatives","BTCF0:USTF0",1753755570714,0.97241334,117630.0,117620.0,0.2501059]
["bitfinex-derivatives","BTCF0:USTF0",1753755570921,1.14243954,117630.0,117620.0,0.2501059]
["bitfinex-derivatives","BTCF0:USTF0",1753755571219,1.13943954,117630.0,117620.0,0.2501059]
["bitfinex-derivatives","BTCF0:USTF0",1753755571413,1.14543954,117630.0,117620.0,0.2511059]
["bitfinex-derivatives","BTCF0:USTF0",1753755571613,0.97541334,117630.0,117620.0,0.2511059]
["bitfinex-derivatives","BTCF0:USTF0",1753755572120,1.14543954,117630.0,117620.0,0.2511059]
["bitfinex-derivatives","BTCF0:USTF0",1753755572313,1.14443954,117630.0,117620.0,0.2511059]
["bitfinex-derivatives","BTCF0:USTF0",1753755573128,0.97441334,117630.0,117620.0,0.2511059]
["bitfinex-derivatives","BTCF0:USTF0",1753755573615,1.14443954,117630.0,117620.0,0.2511059]
["bitfinex-derivatives","BTCF0:USTF0",1753755574119,0.97441334,117630.0,117620.0,0.2511059]
["bitfinex-derivatives","BTCF0:USTF0",1753755574321,1.14443954,117630.0,117620.0,0.2511059]
["bitfinex-derivatives","BTCF0:USTF0",1753755575117,1.14443954,117630.0,117620.0,0.1710407]
["bitfinex-derivatives","BTCF0:USTF0",1753755575309,0.8094962,117630.0,117620.0,0.1710407]
["bitfinex-derivatives","BTCF0:USTF0",1753755575512,1.14443954,117630.0,117620.0,0.1710407]
["bitfinex-derivatives","BTCF0:USTF0",1753755577419,0.97441334,117630.0,117620.0,0.1710407]
["bitfinex-derivatives","BTCF0:USTF0",1753755577920,0.97441334,117630.0,117620.0,0.1935707]
["bitfinex-derivatives","BTCF0:USTF0",1753755578719,1.14443954,117630.0,117620.0,0.1710407]
["bitfinex-derivatives","BTCF0:USTF0",1753755580120,0.1700407,117620.0,117610.0,0.2550654]
["bitfinex-derivatives","BTCF0:USTF0",1753755580422,2.56954404,117620.0,117610.0,0.2550654]
["bitfinex-derivatives","BTCF0:USTF0",1753755581013,2.56954404,117620.0,117610.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1753755581215,2.57134404,117620.0,117610.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1753755581617,0.1747251,117610.0,117600.0,0.1700583]
["bitfinex-derivatives","BTCF0:USTF0",1753755581923,0.61966844,117610.0,117600.0,0.1700583]
["bitfinex-derivatives","BTCF0:USTF0",1753755582219,0.61966844,117610.0,117590.0,0.1500905]
["bitfinex-derivatives","BTCF0:USTF0",1753755582418,1.27668284,117600.0,117590.0,0.3201607]
["bitfinex-derivatives","BTCF0:USTF0",1753755582619,1.30668284,117600.0,117590.0,0.3201607]
["bitfinex-derivatives","BTCF0:USTF0",1753755583024,1.13661334,117600.0,117590.0,0.3201607]
["bitfinex-derivatives","BTCF0:USTF0",1753755583620,1.30668284,117600.0,117590.0,0.3201607]
["bitfinex-derivatives","BTCF0:USTF0",1753755584018,1.13661334,117600.0,117590.0,0.3201607]
["bitfinex-derivatives","BTCF0:USTF0",1753755584219,1.30668284,117600.0,117590.0,0.3201607]
["bitfinex-derivatives","BTCF0:USTF0",1753755584416,1.13661334,117600.0,117590.0,0.3201607]
["bitfinex-derivatives","BTCF0:USTF0",1753755584920,1.30668284,117600.0,117590.0,0.3201607]
["bitfinex-derivatives","BTCF0:USTF0",1753755585820,1.64362618,117600.0,117590.0,0.3201607]
["bitfinex-derivatives","BTCF0:USTF0",1753755586326,1.31729018,117600.0,117590.0,0.3201607]
["bitfinex-derivatives","BTCF0:USTF0",1753755586821,1.14822068,117600.0,117590.0,0.3201607]
["bitfinex-derivatives","BTCF0:USTF0",1753755587418,1.14822068,117600.0,117590.0,0.2976307]
["bitfinex-derivatives","BTCF0:USTF0",1753755587419,1.31829028,117600.0,117590.0,0.2976307]
["bitfinex-derivatives","BTCF0:USTF0",1753755587722,1.65323362,117600.0,117590.0,0.3213007]
["bitfinex-derivatives","BTCF0:USTF0",1753755587921,0.1746509,117590.0,117580.0,0.2551327]
["bitfinex-derivatives","BTCF0:USTF0",1753755588120,0.51959424,117590.0,117580.0,0.2551327]
["bitfinex-derivatives","BTCF0:USTF0",1753755588626,0.68968224,117590.0,117580.0,0.2126082]
["bitfinex-derivatives","BTCF0:USTF0",1753755589729,1.45560224,117590.0,117580.0,0.2126082]
["bitfinex-derivatives","BTCF0:USTF0",1753755589929,1.95560224,117590.0,117580.0,0.2126082]
["bitfinex-derivatives","BTCF0:USTF0",1753755591224,1.19168224,117590.0,117580.0,0.2126082]
["bitfinex-derivatives","BTCF0:USTF0",1753755591429,1.61546334,117590.0,117580.0,0.3377182]
["bitfinex-derivatives","BTCF0:USTF0",1753755591927,1.78554734,117590.0,117580.0,0.3377182]
["bitfinex-derivatives","BTCF0:USTF0",1753755592230,1.78554734,117590.0,117580.0,0.2362782]
["bitfinex-derivatives","BTCF0:USTF0",1753755593531,1.61546334,117590.0,117580.0,0.2362782]
["bitfinex-derivatives","BTCF0:USTF0",1753755593827,0.85150334,117590.0,117580.0,0.3377182]
["bitfinex-derivatives","BTCF0:USTF0",1753755594020,1.59970334,117590.0,117580.0,0.3377182]
["bitfinex-derivatives","BTCF0:USTF0",1753755594216,1.26496,117590.0,117580.0,0.3377182]
["bitfinex-derivatives","BTCF0:USTF0",1753755595023,1.60157334,117590.0,117580.0,0.3377182]
["bitfinex-derivatives","BTCF0:USTF0",1753755595322,0.84150334,117590.0,117580.0,0.3377182]
["bitfinex-derivatives","BTCF0:USTF0",1753755595522,1.60418334,117590.0,117580.0,0.3377182]
["bitfinex-derivatives","BTCF0:USTF0",1753755596120,1.59962334,117590.0,117580.0,0.3377182]
["bitfinex-derivatives","BTCF0:USTF0",1753755596323,0.4636397,117590.0,117580.0,0.3377182]
["bitfinex-derivatives","BTCF0:USTF0",1753755596626,1.0403299,117590.0,117580.0,0.3377182]
["bitfinex-derivatives","BTCF0:USTF0",1753755596822,1e-07,117590.0,117580.0,0.67266154]
["bitfinex-derivatives","BTCF0:USTF0",1753755597025,0.734647,117600.0,117590.0,0.295194]
["bitfinex-derivatives","BTCF0:USTF0",1753755598534,0.759157,117600.0,117590.0,0.295194]
["bitfinex-derivatives","BTCF0:USTF0",1753755599041,0.734647,117600.0,117590.0,0.295194]
["bitfinex-derivatives","BTCF0:USTF0",1753755599333,0.759157,117600.0,117590.0,0.295194]
["bitfinex-derivatives","BTCF0:USTF0",1753755600228,0.7133382,117600.0,117590.0,0.295194]
["bitfinex-derivatives","BTCF0:USTF0",1753755600527,0.6890865,117600.0,117590.0,0.295194]
["bitfinex-derivatives","BTCF0:USTF0",1753755600831,0.35945334,117610.0,117600.0,0.2951795]
["bitfinex-derivatives","BTCF0:USTF0",1753755601033,0.78459,117610.0,117600.0,0.4227257]
["bitfinex-derivatives","BTCF0:USTF0",1753755601524,1.11953334,117610.0,117600.0,0.4227257]
["bitfinex-derivatives","BTCF0:USTF0",1753755601830,1.11953334,117610.0,117600.0,0.3322757]
["bitfinex-derivatives","BTCF0:USTF0",1753755601831,1.16938334,117610.0,117600.0,0.3322757]
["bitfinex-derivatives","BTCF0:USTF0",1753755602036,1.66938334,117610.0,117600.0,0.3829357]
["bitfinex-derivatives","BTCF0:USTF0",1753755602226,1.33444,117610.0,117600.0,0.3829357]
["bitfinex-derivatives","BTCF0:USTF0",1753755602432,1.66938334,117610.0,117600.0,0.2976157]
["bitfinex-derivatives","BTCF0:USTF0",1753755602733,1.33444,117610.0,117600.0,0.2976157]
["bitfinex-derivatives","BTCF0:USTF0",1753755603034,1.66938334,117610.0,117600.0,0.2976157]
["bitfinex-derivatives","BTCF0:USTF0",1753755603230,1.33444,117610.0,117600.0,0.3092657]
["bitfinex-derivatives","BTCF0:USTF0",1753755603430,1.66938334,117610.0,117600.0,0.3990557]
["bitfinex-derivatives","BTCF0:USTF0",1753755603639,1.33444,117610.0,117600.0,0.3990557]
["bitfinex-derivatives","BTCF0:USTF0",1753755603832,1.28659,117610.0,117600.0,0.4227257]
["bitfinex-derivatives","BTCF0:USTF0",1753755604034,1.254429,117610.0,117600.0,0.4227257]
["bitfinex-derivatives","BTCF0:USTF0",1753755604939,1.1286608,117610.0,117600.0,0.75766904]
["bitfinex-derivatives","BTCF0:USTF0",1753755605235,0.503,117610.0,117600.0,0.75766904]
["bitfinex-derivatives","BTCF0:USTF0",1753755605432,0.0648214,117610.0,117600.0,1.17773304]
["bitfinex-derivatives","BTCF0:USTF0",1753755605737,0.83732,117630.0,117620.0,0.2951506]
["bitfinex-derivatives","BTCF0:USTF0",1753755606239,0.78,117630.0,117620.0,0.2951506]
["bitfinex-derivatives","BTCF0:USTF0",1753755606437,0.80602058,117640.0,117630.0,0.2951361]
["bitfinex-derivatives","BTCF0:USTF0",1753755606737,0.77972,117640.0,117630.0,0.2951361]
["bitfinex-derivatives","BTCF0:USTF0",1753755606935,0.7444515,117640.0,117630.0,0.2951361]
["bitfinex-derivatives","BTCF0:USTF0",1753755607136,0.83549,117650.0,117640.0,0.2951217]
["bitfinex-derivatives","BTCF0:USTF0",1753755607334,0.76264,117650.0,117640.0,0.2951217]
["bitfinex-derivatives","BTCF0:USTF0",1753755607645,0.03368,117660.0,117640.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1753755607842,0.03368,117660.0,117650.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1753755608138,0.7964,117660.0,117650.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1753755608634,1.3462498,117700.0,117670.0,0.0424918]
["bitfinex-derivatives","BTCF0:USTF0",1753755608836,0.855,117690.0,117680.0,0.2974141]
["bitfinex-derivatives","BTCF0:USTF0",1753755609032,1.44911363,117690.0,117680.0,0.2974141]
["bitfinex-derivatives","BTCF0:USTF0",1753755609228,1.7683939,117690.0,117680.0,0.2974141]
["bitfinex-derivatives","BTCF0:USTF0",1753755609435,1.8012039,117690.0,117680.0,0.2974141]
["bitfinex-derivatives","BTCF0:USTF0",1753755609637,1.81196746,117690.0,117680.0,0.2974141]
["bitfinex-derivatives","BTCF0:USTF0",1753755609829,1.79275334,117690.0,117680.0,0.2974141]
["bitfinex-derivatives","BTCF0:USTF0",1753755610328,1.79275334,117690.0,117680.0,0.3210841]
["bitfinex-derivatives","BTCF0:USTF0",1753755610525,1.81214533,117690.0,117680.0,0.3210841]
["bitfinex-derivatives","BTCF0:USTF0",1753755610728,1.81214533,117690.0,117680.0,0.2974141]
["bitfinex-derivatives","BTCF0:USTF0",1753755610935,1.79275334,117690.0,117680.0,0.2974141]
["bitfinex-derivatives","BTCF0:USTF0",1753755612638,1.79675334,117690.0,117680.0,0.2974141]
["bitfinex-derivatives","BTCF0:USTF0",1753755612939,1.86505143,117690.0,117680.0,0.2974141]
["bitfinex-derivatives","BTCF0:USTF0",1753755614737,1.86505143,117690.0,117680.0,0.2549259]
["bitfinex-derivatives","BTCF0:USTF0",1753755615242,1.86405143,117690.0,117680.0,0.2549259]
["bitfinex-derivatives","BTCF0:USTF0",1753755615538,1.52910809,117690.0,117680.0,0.3927259]
["bitfinex-derivatives","BTCF0:USTF0",1753755615736,1.45910809,117690.0,117680.0,0.3927259]
["bitfinex-derivatives","BTCF0:USTF0",1753755615938,1.79405143,117690.0,117680.0,0.3927259]
["bitfinex-derivatives","BTCF0:USTF0",1753755616539,1.45910809,117690.0,117680.0,0.3927259]
["bitfinex-derivatives","BTCF0:USTF0",1753755616741,1.79405143,117690.0,117680.0,0.3927259]
["bitfinex-derivatives","BTCF0:USTF0",1753755617241,1.79105143,117690.0,117680.0,0.3927259]
["bitfinex-derivatives","BTCF0:USTF0",1753755617442,1.79305143,117690.0,117680.0,0.3927259]
["bitfinex-derivatives","BTCF0:USTF0",1753755620037,1.79305143,117690.0,117680.0,0.2549259]
["bitfinex-derivatives","BTCF0:USTF0",1753755621037,1.45810809,117690.0,117680.0,0.2549259]
["bitfinex-derivatives","BTCF0:USTF0",1753755621245,1.79305143,117690.0,117680.0,0.2549259]
["bitfinex-derivatives","BTCF0:USTF0",1753755621543,1.79305143,117690.0,117680.0,0.2807559]
["bitfinex-derivatives","BTCF0:USTF0",1753755622043,0.2061039,117680.0,117670.0,0.2549369]
["bitfinex-derivatives","BTCF0:USTF0",1753755622344,0.70217724,117680.0,117670.0,0.2417069]
["bitfinex-derivatives","BTCF0:USTF0",1753755622649,0.53222334,117680.0,117670.0,0.2417069]
["bitfinex-derivatives","BTCF0:USTF0",1753755623048,0.19728,117680.0,117670.0,0.2417069]
["bitfinex-derivatives","BTCF0:USTF0",1753755623346,0.53222334,117680.0,117670.0,0.2675369]
["bitfinex-derivatives","BTCF0:USTF0",1753755623532,1.6983468,117710.0,117670.0,0.2675369]
["bitfinex-derivatives","BTCF0:USTF0",1753755623533,0.1883468,117710.0,117700.0,0.312635]
["bitfinex-derivatives","BTCF0:USTF0",1753755623846,0.22078496,117740.0,117730.0,0.1698817]
["bitfinex-derivatives","BTCF0:USTF0",1753755624032,0.68506746,117740.0,117730.0,0.1698817]
["bitfinex-derivatives","BTCF0:USTF0",1753755624235,1.44586746,117740.0,117730.0,0.1698817]
["bitfinex-derivatives","BTCF0:USTF0",1753755624437,1.43129966,117740.0,117730.0,0.1698817]
["bitfinex-derivatives","BTCF0:USTF0",1753755624635,1.76142446,117740.0,117730.0,0.1698817]
["bitfinex-derivatives","BTCF0:USTF0",1753755624835,1.9119525,117740.0,117730.0,0.1698817]
["bitfinex-derivatives","BTCF0:USTF0",1753755625135,0.0279,117730.0,117720.0,0.2806588]
["bitfinex-derivatives","BTCF0:USTF0",1753755625536,0.36284334,117730.0,117720.0,0.2806588]
["bitfinex-derivatives","BTCF0:USTF0",1753755625838,0.43086145,117730.0,117720.0,0.2806588]
["bitfinex-derivatives","BTCF0:USTF0",1753755626041,2.36646145,117730.0,117720.0,0.2806588]
["bitfinex-derivatives","BTCF0:USTF0",1753755626645,3.05634315,117730.0,117720.0,0.2123557]
["bitfinex-derivatives","BTCF0:USTF0",1753755626835,0.1698961,117720.0,117700.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1753755627043,1.29215384,117710.0,117700.0,0.254886]
["bitfinex-derivatives","BTCF0:USTF0",1753755627240,1.39215384,117710.0,117700.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1753755627533,1.22224334,117710.0,117700.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1753755627738,1.39215384,117710.0,117700.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1753755628546,0.1978249,117700.0,117690.0,0.2124125]
["bitfinex-derivatives","BTCF0:USTF0",1753755628839,0.1978394,117690.0,117680.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1753755629045,1.41158274,117690.0,117680.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1753755630940,1.93083861,117690.0,117680.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1753755631836,1.76089921,117690.0,117680.0,0.1957706]
["bitfinex-derivatives","BTCF0:USTF0",1753755632242,0.98284334,117690.0,117680.0,0.2552806]
["bitfinex-derivatives","BTCF0:USTF0",1753755632441,1.25688,117690.0,117680.0,0.2552806]
["bitfinex-derivatives","BTCF0:USTF0",1753755632650,0.5,117690.0,117680.0,0.59022394]
["bitfinex-derivatives","BTCF0:USTF0",1753755632946,1.25708,117690.0,117680.0,0.59022394]
["bitfinex-derivatives","BTCF0:USTF0",1753755633444,0.4571849,117690.0,117680.0,0.59022394]
["bitfinex-derivatives","BTCF0:USTF0",1753755633637,0.8752233,117690.0,117680.0,0.59022394]
["bitfinex-derivatives","BTCF0:USTF0",1753755633840,0.004,117710.0,117700.0,0.255265]
["bitfinex-derivatives","BTCF0:USTF0",1753755634136,0.78000943,117710.0,117700.0,0.255265]
["bitfinex-derivatives","BTCF0:USTF0",1753755634340,0.757,117710.0,117700.0,0.255265]
["bitfinex-derivatives","BTCF0:USTF0",1753755634540,0.77600909,117710.0,117700.0,0.255265]
["bitfinex-derivatives","BTCF0:USTF0",1753755634741,0.757,117710.0,117700.0,0.255265]
["bitfinex-derivatives","BTCF0:USTF0",1753755635136,0.757,117710.0,117700.0,0.59020834]
["bitfinex-derivatives","BTCF0:USTF0",1753755635137,0.7062563,117710.0,117700.0,0.59020834]
["bitfinex-derivatives","BTCF0:USTF0",1753755635340,0.6130293,117710.0,117700.0,0.59020834]
["bitfinex-derivatives","BTCF0:USTF0",1753755635539,0.4818693,117710.0,117700.0,0.59020834]
["bitfinex-derivatives","BTCF0:USTF0",1753755635746,0.0279,117730.0,117720.0,0.2552361]
["bitfinex-derivatives","BTCF0:USTF0",1753755635943,0.77506009,117730.0,117720.0,0.59017944]
["bitfinex-derivatives","BTCF0:USTF0",1753755636147,0.01902009,117730.0,117720.0,0.59017944]
["bitfinex-derivatives","BTCF0:USTF0",1753755636342,0.71450089,117730.0,117720.0,0.59017944]
["bitfinex-derivatives","BTCF0:USTF0",1753755636849,0.0279,117750.0,117740.0,0.2552072]
["bitfinex-derivatives","BTCF0:USTF0",1753755637145,0.7341037,117750.0,117740.0,0.59015054]
["bitfinex-derivatives","BTCF0:USTF0",1753755637347,1.2341037,117750.0,117740.0,0.59015054]
["bitfinex-derivatives","BTCF0:USTF0",1753755637741,1.2620037,117750.0,117740.0,0.2552072]
["bitfinex-derivatives","BTCF0:USTF0",1753755637947,1.28298,117750.0,117740.0,0.2552072]
["bitfinex-derivatives","BTCF0:USTF0",1753755638647,1.28698,117750.0,117740.0,0.2552072]
["bitfinex-derivatives","BTCF0:USTF0",1753755639153,0.75908,117750.0,117740.0,0.2552072]
["bitfinex-derivatives","BTCF0:USTF0",1753755639355,0.75908,117750.0,117740.0,0.59015054]
["bitfinex-derivatives","BTCF0:USTF0",1753755640251,0.75908,117750.0,117740.0,0.2552072]
["bitfinex-derivatives","BTCF0:USTF0",1753755640546,0.76034,117750.0,117740.0,0.2552072]
["bitfinex-derivatives","BTCF0:USTF0",1753755640756,0.78698,117750.0,117740.0,0.2552072]
["bitfinex-derivatives","BTCF0:USTF0",1753755642649,1.12192334,117750.0,117740.0,0.2552072]
["bitfinex-derivatives","BTCF0:USTF0",1753755643049,1.12192334,117750.0,117740.0,0.2289672]
["bitfinex-derivatives","BTCF0:USTF0",1753755643250,0.78698,117750.0,117740.0,0.2289672]
["bitfinex-derivatives","BTCF0:USTF0",1753755643451,0.78698,117750.0,117740.0,0.2600372]
["bitfinex-derivatives","BTCF0:USTF0",1753755643957,1.28698,117750.0,117740.0,0.2600372]
["bitfinex-derivatives","BTCF0:USTF0",1753755644955,1.28698,117750.0,117740.0,0.3240472]
["bitfinex-derivatives","BTCF0:USTF0",1753755645959,1.25908,117750.0,117740.0,0.3240472]
["bitfinex-derivatives","BTCF0:USTF0",1753755646157,1.25908,117750.0,117740.0,0.65899054]
["bitfinex-derivatives","BTCF0:USTF0",1753755646355,1.25908,117750.0,117740.0,0.3240472]
["bitfinex-derivatives","BTCF0:USTF0",1753755646856,1.26623,117750.0,117740.0,0.3240472]
["bitfinex-derivatives","BTCF0:USTF0",1753755647558,1.29749,117750.0,117740.0,0.3240472]
["bitfinex-derivatives","BTCF0:USTF0",1753755648655,1.1804919,117750.0,117740.0,0.65899054]
["bitfinex-derivatives","BTCF0:USTF0",1753755648863,0.4683778,117750.0,117740.0,0.65899054]
["bitfinex-derivatives","BTCF0:USTF0",1753755649048,0.4683778,117750.0,117740.0,0.82884654]
["bitfinex-derivatives","BTCF0:USTF0",1753755649853,0.3778432,117750.0,117740.0,1.07884654]
["bitfinex-derivatives","BTCF0:USTF0",1753755650050,0.3475802,117750.0,117740.0,1.07884654]
["bitfinex-derivatives","BTCF0:USTF0",1753755650256,0.79153,117770.0,117760.0,0.3350189]
["bitfinex-derivatives","BTCF0:USTF0",1753755650965,0.81207,117770.0,117760.0,0.3350189]
["bitfinex-derivatives","BTCF0:USTF0",1753755651859,0.81607,117770.0,117760.0,0.3350189]
["bitfinex-derivatives","BTCF0:USTF0",1753755652860,0.83487,117770.0,117760.0,0.3350189]
["bitfinex-derivatives","BTCF0:USTF0",1753755653065,0.84741,117770.0,117760.0,0.3350189]
["bitfinex-derivatives","BTCF0:USTF0",1753755653866,0.7855,117770.0,117760.0,0.3350189]
["bitfinex-derivatives","BTCF0:USTF0",1753755654061,0.81676,117770.0,117760.0,0.3350189]
["bitfinex-derivatives","BTCF0:USTF0",1753755655867,0.83696,117770.0,117760.0,0.3350189]
["bitfinex-derivatives","BTCF0:USTF0",1753755657173,1.0193245,117770.0,117760.0,0.3350189]
["bitfinex-derivatives","BTCF0:USTF0",1753755657375,0.8495,117770.0,117760.0,0.3350189]
["bitfinex-derivatives","BTCF0:USTF0",1753755657578,1.0193245,117770.0,117760.0,0.3350189]
["bitfinex-derivatives","BTCF0:USTF0",1753755657773,0.2698189,117760.0,117750.0,0.3940339]
["bitfinex-derivatives","BTCF0:USTF0",1753755658073,0.2840789,117760.0,117750.0,0.3940339]
["bitfinex-derivatives","BTCF0:USTF0",1753755658274,0.2840789,117760.0,117750.0,0.4313339]
["bitfinex-derivatives","BTCF0:USTF0",1753755658476,0.2840789,117760.0,117750.0,0.4624039]
["bitfinex-derivatives","BTCF0:USTF0",1753755659078,0.2870789,117760.0,117750.0,0.4624039]
["bitfinex-derivatives","BTCF0:USTF0",1753755659479,0.10298,117760.0,117750.0,0.4624039]
["bitfinex-derivatives","BTCF0:USTF0",1753755659976,0.2728189,117760.0,117750.0,0.4624039]
["bitfinex-derivatives","BTCF0:USTF0",1753755660372,0.2698333,117750.0,117740.0,0.2123221]
["bitfinex-derivatives","BTCF0:USTF0",1753755660574,1.36775664,117750.0,117740.0,0.3686688]
["bitfinex-derivatives","BTCF0:USTF0",1753755660974,1.36775664,117750.0,117740.0,0.2023776]
["bitfinex-derivatives","BTCF0:USTF0",1753755661473,1.36775664,117750.0,117740.0,0.1698576]
["bitfinex-derivatives","BTCF0:USTF0",1753755661777,0.369099,117720.0,117710.0,0.2123721]
["bitfinex-derivatives","BTCF0:USTF0",1753755661966,0.284151,117710.0,117700.0,0.2024348]
["bitfinex-derivatives","BTCF0:USTF0",1753755662168,0.1699254,117700.0,117690.0,0.367199]
["bitfinex-derivatives","BTCF0:USTF0",1753755662373,0.8066,117700.0,117690.0,0.367199]
["bitfinex-derivatives","BTCF0:USTF0",1753755662577,0.79234,117700.0,117690.0,0.398269]
["bitfinex-derivatives","BTCF0:USTF0",1753755663979,0.9622655,117700.0,117690.0,0.287415]
["bitfinex-derivatives","BTCF0:USTF0",1753755664177,0.2012,117690.0,117680.0,0.2449502]
["bitfinex-derivatives","BTCF0:USTF0",1753755664479,0.2262488,117680.0,117670.0,0.2874644]
["bitfinex-derivatives","BTCF0:USTF0",1753755664680,1.31071214,117680.0,117670.0,0.2874644]
["bitfinex-derivatives","BTCF0:USTF0",1753755664974,0.2119888,117670.0,117660.0,0.2874831]
["bitfinex-derivatives","BTCF0:USTF0",1753755665177,0.05628,117670.0,117660.0,0.3247831]
["bitfinex-derivatives","BTCF0:USTF0",1753755665378,0.04202,117670.0,117660.0,0.41664974]
["bitfinex-derivatives","BTCF0:USTF0",1753755665574,0.04202,117670.0,117660.0,0.3558531]
["bitfinex-derivatives","BTCF0:USTF0",1753755665973,0.04202,117680.0,117670.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1753755666174,0.79238,117680.0,117670.0,0.73327334]
["bitfinex-derivatives","BTCF0:USTF0",1753755666576,0.79238,117680.0,117670.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1753755667384,0.04202,117700.0,117690.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1753755667675,0.04202,117710.0,117700.0,0.3982541]
["bitfinex-derivatives","BTCF0:USTF0",1753755667882,0.7917,117710.0,117700.0,0.3982541]
["bitfinex-derivatives","BTCF0:USTF0",1753755668671,1.2917,117710.0,117700.0,0.3982541]
["bitfinex-derivatives","BTCF0:USTF0",1753755668875,1.461611,117710.0,117700.0,0.3982541]
["bitfinex-derivatives","BTCF0:USTF0",1753755669076,1.461611,117710.0,117700.0,0.3557732]
["bitfinex-derivatives","BTCF0:USTF0",1753755669475,1.2917,117710.0,117700.0,0.3557732]
["bitfinex-derivatives","BTCF0:USTF0",1753755670283,1.29166,117710.0,117700.0,0.69071654]
["bitfinex-derivatives","BTCF0:USTF0",1753755670876,1.29366,117710.0,117700.0,0.69071654]
["bitfinex-derivatives","BTCF0:USTF0",1753755671272,1.29366,117710.0,117700.0,0.3557732]
["bitfinex-derivatives","BTCF0:USTF0",1753755671984,0.79366,117710.0,117700.0,0.3557732]
["bitfinex-derivatives","BTCF0:USTF0",1753755672183,0.963571,117710.0,117700.0,0.3557732]
["bitfinex-derivatives","BTCF0:USTF0",1753755672387,0.977831,117710.0,117700.0,0.2874032]
["bitfinex-derivatives","BTCF0:USTF0",1753755672584,0.977831,117710.0,117700.0,0.3247032]
["bitfinex-derivatives","BTCF0:USTF0",1753755672779,0.963571,117710.0,117700.0,0.3557732]
["bitfinex-derivatives","BTCF0:USTF0",1753755672980,0.961571,117710.0,117700.0,0.3557732]
["bitfinex-derivatives","BTCF0:USTF0",1753755673175,0.79266,117710.0,117700.0,0.3557732]
["bitfinex-derivatives","BTCF0:USTF0",1753755673385,0.962571,117710.0,117700.0,0.3557732]
["bitfinex-derivatives","BTCF0:USTF0",1753755673688,1.25064,117710.0,117700.0,0.69071654]
["bitfinex-derivatives","BTCF0:USTF0",1753755673984,0.501,117710.0,117700.0,0.69071654]
["bitfinex-derivatives","BTCF0:USTF0",1753755674181,1.24884,117710.0,117700.0,0.69071654]
["bitfinex-derivatives","BTCF0:USTF0",1753755674584,1.24884,117710.0,117700.0,0.86063654]
["bitfinex-derivatives","BTCF0:USTF0",1753755674985,1.24884,117710.0,117700.0,0.86892824]
["bitfinex-derivatives","BTCF0:USTF0",1753755675181,0.74884,117710.0,117700.0,0.86063654]
["bitfinex-derivatives","BTCF0:USTF0",1753755675987,0.001,117710.0,117700.0,0.86063654]
["bitfinex-derivatives","BTCF0:USTF0",1753755676984,0.04415,117710.0,117700.0,0.3557732]
["bitfinex-derivatives","BTCF0:USTF0",1753755677284,0.56185434,117710.0,117690.0,0.1165098]
["bitfinex-derivatives","BTCF0:USTF0",1753755677490,0.9740755,117700.0,117690.0,0.3650046]
["bitfinex-derivatives","BTCF0:USTF0",1753755677687,0.9740755,117700.0,117690.0,0.2864497]
["bitfinex-derivatives","BTCF0:USTF0",1753755678994,0.9740755,117700.0,117690.0,0.3225197]
["bitfinex-derivatives","BTCF0:USTF0",1753755678995,1.4605555,117700.0,117690.0,0.3225197]
["bitfinex-derivatives","BTCF0:USTF0",1753755679292,1.4605555,117700.0,117690.0,0.3541497]
["bitfinex-derivatives","BTCF0:USTF0",1753755679489,0.5,117700.0,117690.0,0.3541497]
["bitfinex-derivatives","BTCF0:USTF0",1753755679689,0.5,117700.0,117690.0,0.68909304]
["bitfinex-derivatives","BTCF0:USTF0",1753755679882,0.5,117700.0,117690.0,0.85902104]
["bitfinex-derivatives","BTCF0:USTF0",1753755680582,0.74628,117710.0,117700.0,0.1699254]
["bitfinex-derivatives","BTCF0:USTF0",1753755680788,0.959341,117710.0,117700.0,0.2691654]
["bitfinex-derivatives","BTCF0:USTF0",1753755683695,0.960341,117710.0,117700.0,0.2691654]
["bitfinex-derivatives","BTCF0:USTF0",1753755683888,0.973861,117710.0,117700.0,0.2375354]
["bitfinex-derivatives","BTCF0:USTF0",1753755684398,0.960341,117710.0,117700.0,0.2691654]
["bitfinex-derivatives","BTCF0:USTF0",1753755685497,0.79043,117710.0,117700.0,0.2691654]
["bitfinex-derivatives","BTCF0:USTF0",1753755686191,0.78827,117710.0,117700.0,0.66490538]
["bitfinex-derivatives","BTCF0:USTF0",1753755686591,0.78827,117710.0,117700.0,0.60410874]
["bitfinex-derivatives","BTCF0:USTF0",1753755687100,0.78827,117710.0,117700.0,0.66490538]
["bitfinex-derivatives","BTCF0:USTF0",1753755687497,1.000071,117710.0,117700.0,0.73319538]
["bitfinex-derivatives","BTCF0:USTF0",1753755687692,1.015911,117710.0,117700.0,0.73319538]
["bitfinex-derivatives","BTCF0:USTF0",1753755688400,1.015911,117710.0,117700.0,0.39825204]
["bitfinex-derivatives","BTCF0:USTF0",1753755689396,0.846,117710.0,117700.0,0.39825204]
["bitfinex-derivatives","BTCF0:USTF0",1753755689701,0.08604,117710.0,117700.0,0.73319538]
["bitfinex-derivatives","BTCF0:USTF0",1753755689897,0.08604,117710.0,117700.0,0.67239874]
["bitfinex-derivatives","BTCF0:USTF0",1753755689898,0.74272,117710.0,117700.0,0.67239874]
["bitfinex-derivatives","BTCF0:USTF0",1753755690503,0.75262,117710.0,117700.0,0.67239874]
["bitfinex-derivatives","BTCF0:USTF0",1753755690701,0.78587,117710.0,117700.0,0.67239874]
["bitfinex-derivatives","BTCF0:USTF0",1753755691199,0.74272,117710.0,117700.0,0.67239874]
["bitfinex-derivatives","BTCF0:USTF0",1753755691400,0.74272,117710.0,117700.0,0.74820692]
["bitfinex-derivatives","BTCF0:USTF0",1753755692000,0.74272,117710.0,117700.0,0.13686249]
["bitfinex-derivatives","BTCF0:USTF0",1753755692001,0.65441434,117710.0,117700.0,0.13686249]
["bitfinex-derivatives","BTCF0:USTF0",1753755692195,0.1699255,117700.0,117690.0,0.20757131]
["bitfinex-derivatives","BTCF0:USTF0",1753755692504,0.2031899,117690.0,117680.0,0.3650147]
["bitfinex-derivatives","BTCF0:USTF0",1753755692699,0.2031899,117690.0,117680.0,0.47297558]
["bitfinex-derivatives","BTCF0:USTF0",1753755693005,0.2031899,117690.0,117680.0,0.3966447]
["bitfinex-derivatives","BTCF0:USTF0",1753755694002,0.2031899,117690.0,117680.0,0.73158804]
["bitfinex-derivatives","BTCF0:USTF0",1753755694200,0.11135119,117690.0,117680.0,0.83771949]
["bitfinex-derivatives","BTCF0:USTF0",1753755694702,0.11135119,117690.0,117680.0,0.73158804]
["bitfinex-derivatives","BTCF0:USTF0",1753755694907,0.11135119,117690.0,117680.0,0.3966447]
["bitfinex-derivatives","BTCF0:USTF0",1753755695300,0.11135119,117690.0,117680.0,0.80793229]
["bitfinex-derivatives","BTCF0:USTF0",1753755695701,0.11135119,117690.0,117680.0,0.73158804]
["bitfinex-derivatives","BTCF0:USTF0",1753755695902,0.2973865,117700.0,117690.0,0.2691798]
["bitfinex-derivatives","BTCF0:USTF0",1753755696208,0.1872463,117700.0,117690.0,0.2691798]
["bitfinex-derivatives","BTCF0:USTF0",1753755696710,0.9703499,117710.0,117700.0,0.2691655]
["bitfinex-derivatives","BTCF0:USTF0",1753755696896,0.01731,117710.0,117700.0,0.60410884]
["bitfinex-derivatives","BTCF0:USTF0",1753755697102,0.8679904,117720.0,117710.0,0.3225612]
["bitfinex-derivatives","BTCF0:USTF0",1753755697103,0.01731,117720.0,117710.0,0.3225612]
["bitfinex-derivatives","BTCF0:USTF0",1753755697404,0.01731,117720.0,117710.0,0.69998154]
["bitfinex-derivatives","BTCF0:USTF0",1753755697604,0.01731,117720.0,117710.0,0.73152154]
["bitfinex-derivatives","BTCF0:USTF0",1753755697803,0.1872066,117720.0,117710.0,0.73152154]
["bitfinex-derivatives","BTCF0:USTF0",1753755698005,0.1872066,117720.0,117710.0,0.3965782]
["bitfinex-derivatives","BTCF0:USTF0",1753755698708,0.01731,117720.0,117710.0,0.3965782]
["bitfinex-derivatives","BTCF0:USTF0",1753755698909,0.75775,117730.0,117720.0,0.2691366]
["bitfinex-derivatives","BTCF0:USTF0",1753755699099,0.9283079,117740.0,117730.0,0.2691222]
["bitfinex-derivatives","BTCF0:USTF0",1753755699408,0.03578202,117740.0,117730.0,0.60406554]
["bitfinex-derivatives","BTCF0:USTF0",1753755699609,0.01731,117740.0,117730.0,0.60406554]
["bitfinex-derivatives","BTCF0:USTF0",1753755699908,0.01731,117750.0,117740.0,0.3964883]
["bitfinex-derivatives","BTCF0:USTF0",1753755700115,0.77670281,117760.0,117750.0,0.2690933]
["bitfinex-derivatives","BTCF0:USTF0",1753755700410,0.77670003,117760.0,117750.0,0.2690933]
["bitfinex-derivatives","BTCF0:USTF0",1753755700808,0.01847003,117760.0,117750.0,0.60403664]
["bitfinex-derivatives","BTCF0:USTF0",1753755701108,0.51847003,117760.0,117750.0,0.60403664]
["bitfinex-derivatives","BTCF0:USTF0",1753755701499,0.5,117760.0,117750.0,0.60403664]
["bitfinex-derivatives","BTCF0:USTF0",1753755702508,0.1871347,117770.0,117760.0,0.1698388]
["bitfinex-derivatives","BTCF0:USTF0",1753755702711,0.1871347,117770.0,117760.0,0.2690788]
["bitfinex-derivatives","BTCF0:USTF0",1753755704311,0.52207804,117770.0,117760.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1753755704514,0.52207804,117770.0,117760.0,0.2013781]
["bitfinex-derivatives","BTCF0:USTF0",1753755704909,1.02207804,117770.0,117760.0,0.2013781]
["bitfinex-derivatives","BTCF0:USTF0",1753755705417,1.10699524,117770.0,117760.0,0.1698389]
["bitfinex-derivatives","BTCF0:USTF0",1753755705606,0.1871789,117760.0,117750.0,0.3290153]
["bitfinex-derivatives","BTCF0:USTF0",1753755705805,0.52212224,117760.0,117750.0,0.3290153]
["bitfinex-derivatives","BTCF0:USTF0",1753755706017,0.9262189,117760.0,117750.0,0.3290153]
["bitfinex-derivatives","BTCF0:USTF0",1753755706313,0.9262189,117760.0,117750.0,0.3992153]
["bitfinex-derivatives","BTCF0:USTF0",1753755707018,1.4282189,117760.0,117750.0,0.3992153]
["bitfinex-derivatives","BTCF0:USTF0",1753755707220,0.502,117760.0,117750.0,0.73415864]
["bitfinex-derivatives","BTCF0:USTF0",1753755708412,0.6718389,117760.0,117750.0,0.73415864]
["bitfinex-derivatives","BTCF0:USTF0",1753755708620,0.1718389,117760.0,117750.0,0.73415864]
["bitfinex-derivatives","BTCF0:USTF0",1753755708922,0.002,117760.0,117750.0,0.73415864]
["bitfinex-derivatives","BTCF0:USTF0",1753755709616,0.1718388,117760.0,117750.0,0.73415864]
["bitfinex-derivatives","BTCF0:USTF0",1753755710005,0.1718388,117760.0,117750.0,0.80335864]
["bitfinex-derivatives","BTCF0:USTF0",1753755711116,0.002,117760.0,117750.0,0.80335864]
["bitfinex-derivatives","BTCF0:USTF0",1753755712119,0.1718389,117760.0,117750.0,0.80335864]
["bitfinex-derivatives","BTCF0:USTF0",1753755712310,0.002,117760.0,117750.0,0.80335864]
["bitfinex-derivatives","BTCF0:USTF0",1753755712511,0.1718389,117760.0,117750.0,0.80335864]
["bitfinex-derivatives","BTCF0:USTF0",1753755713008,0.002,117760.0,117750.0,0.80335864]
["bitfinex-derivatives","BTCF0:USTF0",1753755713208,0.002,117760.0,117750.0,0.4684153]
["bitfinex-derivatives","BTCF0:USTF0",1753755713410,0.2123731,117780.0,117770.0,0.1698245]
["bitfinex-derivatives","BTCF0:USTF0",1753755713617,0.1872589,117780.0,117770.0,0.67595784]
["bitfinex-derivatives","BTCF0:USTF0",1753755714014,0.70891,117780.0,117770.0,0.3099745]
["bitfinex-derivatives","BTCF0:USTF0",1753755714212,1.04385334,117780.0,117770.0,0.2016145]
["bitfinex-derivatives","BTCF0:USTF0",1753755714914,0.70891,117780.0,117770.0,0.2016145]
["bitfinex-derivatives","BTCF0:USTF0",1753755715114,1.04385334,117780.0,117770.0,0.2016145]
["bitfinex-derivatives","BTCF0:USTF0",1753755715522,1.44767,117780.0,117770.0,0.2016145]
["bitfinex-derivatives","BTCF0:USTF0",1753755715719,1.44727,117780.0,117770.0,0.2016145]
["bitfinex-derivatives","BTCF0:USTF0",1753755716021,1.44727,117780.0,117770.0,0.2407745]
["bitfinex-derivatives","BTCF0:USTF0",1753755717622,1.44727,117780.0,117770.0,0.2718145]
["bitfinex-derivatives","BTCF0:USTF0",1753755717921,1.45027,117780.0,117770.0,0.2718145]
["bitfinex-derivatives","BTCF0:USTF0",1753755718223,1.45027,117780.0,117770.0,0.2407745]
["bitfinex-derivatives","BTCF0:USTF0",1753755719424,1.45027,117780.0,117770.0,0.2718145]
["bitfinex-derivatives","BTCF0:USTF0",1753755719721,1.45027,117780.0,117770.0,0.2940745]
["bitfinex-derivatives","BTCF0:USTF0",1753755720426,1.45027,117780.0,117770.0,0.3410145]
["bitfinex-derivatives","BTCF0:USTF0",1753755722222,1.26009,117780.0,117770.0,0.67595784]
["bitfinex-derivatives","BTCF0:USTF0",1753755722522,1.44672,117780.0,117770.0,0.67595784]
["bitfinex-derivatives","BTCF0:USTF0",1753755723030,1.44672,117780.0,117770.0,0.3410145]
["bitfinex-derivatives","BTCF0:USTF0",1753755723325,0.94672,117780.0,117770.0,0.3410145]
["bitfinex-derivatives","BTCF0:USTF0",1753755724326,1.28166334,117780.0,117770.0,0.2016145]
["bitfinex-derivatives","BTCF0:USTF0",1753755724726,1.78166334,117780.0,117770.0,0.2016145]
["bitfinex-derivatives","BTCF0:USTF0",1753755724922,1.44672,117780.0,117770.0,0.2016145]
["bitfinex-derivatives","BTCF0:USTF0",1753755726528,1.78166334,117780.0,117770.0,0.2016145]
["bitfinex-derivatives","BTCF0:USTF0",1753755726729,1.78166334,117780.0,117770.0,0.1698245]
["bitfinex-derivatives","BTCF0:USTF0",1753755727924,1.78166334,117780.0,117770.0,0.2016145]
["bitfinex-derivatives","BTCF0:USTF0",1753755728529,0.2081944,117770.0,117760.0,0.2865346]
["bitfinex-derivatives","BTCF0:USTF0",1753755729518,0.2081944,117770.0,117750.0,0.1698443]
["bitfinex-derivatives","BTCF0:USTF0",1753755729519,0.2082089,117760.0,117750.0,0.1698443]
["bitfinex-derivatives","BTCF0:USTF0",1753755729723,1.27831224,117760.0,117750.0,0.2016343]
["bitfinex-derivatives","BTCF0:USTF0",1753755730234,0.9433689,117760.0,117750.0,0.2016343]
["bitfinex-derivatives","BTCF0:USTF0",1753755731019,1.27831224,117760.0,117750.0,0.2016343]
["bitfinex-derivatives","BTCF0:USTF0",1753755731929,0.9433689,117760.0,117750.0,0.2016343]
["bitfinex-derivatives","BTCF0:USTF0",1753755732131,0.9453689,117760.0,117750.0,0.2016343]
["bitfinex-derivatives","BTCF0:USTF0",1753755732631,1.28031224,117760.0,117750.0,0.2016343]
["bitfinex-derivatives","BTCF0:USTF0",1753755733330,1.78031224,117760.0,117750.0,0.2016343]
["bitfinex-derivatives","BTCF0:USTF0",1753755733729,0.2068277,117740.0,117730.0,0.41204991]
["bitfinex-derivatives","BTCF0:USTF0",1753755733926,1.27665104,117740.0,117730.0,0.48959961]
["bitfinex-derivatives","BTCF0:USTF0",1753755734126,1.27665104,117740.0,117730.0,0.45451961]
["bitfinex-derivatives","BTCF0:USTF0",1753755734527,0.9417077,117740.0,117730.0,0.48959961]
["bitfinex-derivatives","BTCF0:USTF0",1753755735128,1.4417077,117740.0,117730.0,0.428562]
["bitfinex-derivatives","BTCF0:USTF0",1753755735325,1.4417077,117740.0,117730.0,0.48959961]
["bitfinex-derivatives","BTCF0:USTF0",1753755735725,1.27184,117740.0,117730.0,0.52214961]
["bitfinex-derivatives","BTCF0:USTF0",1753755735933,1.4417077,117740.0,117730.0,0.52214961]
["bitfinex-derivatives","BTCF0:USTF0",1753755736234,1.4417077,117740.0,117730.0,0.461112]
["bitfinex-derivatives","BTCF0:USTF0",1753755737927,0.53696,117740.0,117730.0,0.461112]
["bitfinex-derivatives","BTCF0:USTF0",1753755738133,0.5,117740.0,117730.0,0.79605534]
["bitfinex-derivatives","BTCF0:USTF0",1753755738326,1.4198277,117740.0,117730.0,0.75358564]
["bitfinex-derivatives","BTCF0:USTF0",1753755738533,1.4198277,117740.0,117730.0,0.3860923]
["bitfinex-derivatives","BTCF0:USTF0",1753755739134,1.75477104,117740.0,117730.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1753755739335,1.75477104,117740.0,117730.0,0.2002421]
["bitfinex-derivatives","BTCF0:USTF0",1753755739629,0.7068277,117740.0,117730.0,0.2353221]
["bitfinex-derivatives","BTCF0:USTF0",1753755739835,1.4423477,117740.0,117730.0,0.3337221]
["bitfinex-derivatives","BTCF0:USTF0",1753755740624,1.50934372,117740.0,117730.0,0.3337221]
["bitfinex-derivatives","BTCF0:USTF0",1753755742029,1.27248,117740.0,117730.0,0.3337221]
["bitfinex-derivatives","BTCF0:USTF0",1753755742238,0.5,117740.0,117730.0,0.66866544]
["bitfinex-derivatives","BTCF0:USTF0",1753755742432,0.501,117740.0,117730.0,0.66866544]
["bitfinex-derivatives","BTCF0:USTF0",1753755743233,0.001,117740.0,117730.0,0.72970305]
["bitfinex-derivatives","BTCF0:USTF0",1753755743933,0.77188,117750.0,117740.0,0.3337077]
["bitfinex-derivatives","BTCF0:USTF0",1753755744234,0.77188,117750.0,117740.0,0.66865104]
["bitfinex-derivatives","BTCF0:USTF0",1753755744733,0.73492,117750.0,117740.0,0.66865104]
["bitfinex-derivatives","BTCF0:USTF0",1753755744931,0.03696,117760.0,117750.0,0.3336925]
["bitfinex-derivatives","BTCF0:USTF0",1753755745128,0.03696,117770.0,117760.0,0.3336781]
["bitfinex-derivatives","BTCF0:USTF0",1753755745338,0.77158,117780.0,117770.0,0.3011145]
["bitfinex-derivatives","BTCF0:USTF0",1753755745534,0.77158,117780.0,117770.0,0.66860784]
["bitfinex-derivatives","BTCF0:USTF0",1753755746036,0.75538,117780.0,117770.0,0.66860784]
["bitfinex-derivatives","BTCF0:USTF0",1753755746438,0.73462,117780.0,117770.0,0.66860784]
["bitfinex-derivatives","BTCF0:USTF0",1753755746734,0.0001,117780.0,117770.0,0.66860784]
["bitfinex-derivatives","BTCF0:USTF0",1753755747133,0.0001,117780.0,117770.0,0.67160784]
["bitfinex-derivatives","BTCF0:USTF0",1753755747335,0.0001,117780.0,117770.0,0.3366645]
["bitfinex-derivatives","BTCF0:USTF0",1753755747336,0.20687,117780.0,117770.0,0.3366645]
["bitfinex-derivatives","BTCF0:USTF0",1753755748235,0.54181334,117780.0,117770.0,0.2240245]
["bitfinex-derivatives","BTCF0:USTF0",1753755748442,0.54181334,117780.0,117770.0,0.2031845]
["bitfinex-derivatives","BTCF0:USTF0",1753755749040,1.04181334,117780.0,117770.0,0.2031845]
["bitfinex-derivatives","BTCF0:USTF0",1753755749342,1.04181334,117780.0,117770.0,0.2001845]
["bitfinex-derivatives","BTCF0:USTF0",1753755749549,1.04181334,117780.0,117770.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1753755750639,1.04281334,117780.0,117770.0,0.2001845]
["bitfinex-derivatives","BTCF0:USTF0",1753755751342,1.04281334,117780.0,117770.0,0.3336645]
["bitfinex-derivatives","BTCF0:USTF0",1753755751542,0.70787,117780.0,117770.0,0.3336645]
["bitfinex-derivatives","BTCF0:USTF0",1753755753645,0.70787,117780.0,117770.0,0.2001845]
["bitfinex-derivatives","BTCF0:USTF0",1753755754654,1.04281334,117780.0,117770.0,0.2352645]
["bitfinex-derivatives","BTCF0:USTF0",1753755754848,0.70787,117780.0,117770.0,0.2352645]
["bitfinex-derivatives","BTCF0:USTF0",1753755755448,0.70787,117780.0,117770.0,0.2001845]
["bitfinex-derivatives","BTCF0:USTF0",1753755755954,1.04281334,117780.0,117770.0,0.2001845]
["bitfinex-derivatives","BTCF0:USTF0",1753755757446,1.04281334,117780.0,117770.0,0.1698245]
["bitfinex-derivatives","BTCF0:USTF0",1753755757654,0.1905845,117770.0,117760.0,0.2851012]
["bitfinex-derivatives","BTCF0:USTF0",1753755757952,1.27232784,117770.0,117760.0,0.2851012]
["bitfinex-derivatives","BTCF0:USTF0",1753755758153,0.9373845,117770.0,117760.0,0.2851012]
["bitfinex-derivatives","BTCF0:USTF0",1753755758452,1.27232784,117770.0,117760.0,0.2851012]
["bitfinex-derivatives","BTCF0:USTF0",1753755758652,1.27232784,117770.0,117760.0,0.2001872]
["bitfinex-derivatives","BTCF0:USTF0",1753755758949,0.2067989,117760.0,117750.0,0.06093101]
["bitfinex-derivatives","BTCF0:USTF0",1753755759257,0.54174224,117760.0,117750.0,0.2002133]
["bitfinex-derivatives","BTCF0:USTF0",1753755760247,0.54174224,117760.0,117750.0,0.2352933]
["bitfinex-derivatives","BTCF0:USTF0",1753755760554,0.2067989,117760.0,117750.0,0.2352933]
["bitfinex-derivatives","BTCF0:USTF0",1753755761555,0.2067989,117760.0,117750.0,0.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1753755761755,0.2067989,117760.0,117750.0,0.3336933]
["bitfinex-derivatives","BTCF0:USTF0",1753755762055,0.2492537,117770.0,117760.0,0.3336789]
["bitfinex-derivatives","BTCF0:USTF0",1753755762254,0.74928,117770.0,117760.0,0.66862224]
["bitfinex-derivatives","BTCF0:USTF0",1753755762455,0.72852,117770.0,117760.0,0.66862224]
["bitfinex-derivatives","BTCF0:USTF0",1753755764761,0.9620033,117780.0,117770.0,0.2335445]
["bitfinex-derivatives","BTCF0:USTF0",1753755764957,0.9770633,117780.0,117770.0,0.3326745]
["bitfinex-derivatives","BTCF0:USTF0",1753755765157,0.9346108,117780.0,117770.0,0.3326745]
["bitfinex-derivatives","BTCF0:USTF0",1753755765655,0.76404,117780.0,117770.0,0.66761784]
["bitfinex-derivatives","BTCF0:USTF0",1753755765857,1.26404,117780.0,117770.0,0.72854885]
["bitfinex-derivatives","BTCF0:USTF0",1753755766050,1.4338493,117780.0,117770.0,0.66761784]
["bitfinex-derivatives","BTCF0:USTF0",1753755766251,0.1698237,117770.0,117760.0,0.39587435]
["bitfinex-derivatives","BTCF0:USTF0",1753755766446,0.1698237,117770.0,117750.0,0.10339121]
["bitfinex-derivatives","BTCF0:USTF0",1753755766447,0.54032704,117770.0,117750.0,0.10339121]
["bitfinex-derivatives","BTCF0:USTF0",1753755766758,1.26834144,117760.0,117750.0,0.2007991]
["bitfinex-derivatives","BTCF0:USTF0",1753755767257,1.26834144,117760.0,117750.0,0.26175419]
["bitfinex-derivatives","BTCF0:USTF0",1753755767955,1.76834144,117760.0,117750.0,0.26175419]
["bitfinex-derivatives","BTCF0:USTF0",1753755768254,1.76834144,117760.0,117750.0,0.2007991]
["bitfinex-derivatives","BTCF0:USTF0",1753755769161,1.76834144,117760.0,117750.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1753755770456,1.76834144,117760.0,117750.0,0.06099169]
["bitfinex-derivatives","BTCF0:USTF0",1753755771162,0.1903533,117750.0,117740.0,0.30426269]
["bitfinex-derivatives","BTCF0:USTF0",1753755771458,0.54035664,117750.0,117740.0,0.30426269]
["bitfinex-derivatives","BTCF0:USTF0",1753755771663,0.54035664,117750.0,117740.0,0.34001269]
["bitfinex-derivatives","BTCF0:USTF0",1753755772361,0.7054133,117750.0,117740.0,0.34001269]
["bitfinex-derivatives","BTCF0:USTF0",1753755773065,0.7054133,117750.0,117740.0,0.279021]
["bitfinex-derivatives","BTCF0:USTF0",1753755773765,1.04035664,117750.0,117740.0,0.09198692]
["bitfinex-derivatives","BTCF0:USTF0",1753755774165,1.04035664,117750.0,117740.0,0.26185462]
["bitfinex-derivatives","BTCF0:USTF0",1753755775569,1.04035664,117750.0,117740.0,0.29760462]
["bitfinex-derivatives","BTCF0:USTF0",1753755776869,1.04035664,117750.0,117740.0,0.23090462]
["bitfinex-derivatives","BTCF0:USTF0",1753755777062,1.04035664,117750.0,117740.0,0.26185462]
["bitfinex-derivatives","BTCF0:USTF0",1753755777675,1.04035664,117750.0,117740.0,0.09198692]
["bitfinex-derivatives","BTCF0:USTF0",1753755778868,1.04035664,117750.0,117740.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1753755779468,1.04035664,117750.0,117740.0,0.2008177]
["bitfinex-derivatives","BTCF0:USTF0",1753755779871,1.04135664,117750.0,117740.0,0.2008177]
["bitfinex-derivatives","BTCF0:USTF0",1753755781071,1.04985243,117750.0,117740.0,0.2008177]
["bitfinex-derivatives","BTCF0:USTF0",1753755781668,1.04985243,117750.0,117740.0,0.1698677]
["bitfinex-derivatives","BTCF0:USTF0",1753755781880,0.2054277,117740.0,117730.0,0.38926362]
["bitfinex-derivatives","BTCF0:USTF0",1753755782066,1.26313104,117740.0,117730.0,0.09198692]
["bitfinex-derivatives","BTCF0:USTF0",1753755782264,1.26313104,117740.0,117730.0,0.06103692]
["bitfinex-derivatives","BTCF0:USTF0",1753755782671,0.1698822,117730.0,117720.0,0.06103692]
["bitfinex-derivatives","BTCF0:USTF0",1753755782873,0.54038554,117730.0,117720.0,0.09198692]
["bitfinex-derivatives","BTCF0:USTF0",1753755783268,0.54038554,117730.0,117720.0,0.26188352]
["bitfinex-derivatives","BTCF0:USTF0",1753755784675,0.2054422,117730.0,117720.0,0.26188352]
["bitfinex-derivatives","BTCF0:USTF0",1753755784874,0.54038554,117730.0,117720.0,0.26188352]
["bitfinex-derivatives","BTCF0:USTF0",1753755785276,0.54038554,117730.0,117720.0,0.2008466]
["bitfinex-derivatives","BTCF0:USTF0",1753755785775,1.04038554,117730.0,117720.0,0.2008466]
["bitfinex-derivatives","BTCF0:USTF0",1753755787072,0.7054422,117730.0,117720.0,0.2008466]
["bitfinex-derivatives","BTCF0:USTF0",1753755787279,1.04038554,117730.0,117720.0,0.2008466]
["bitfinex-derivatives","BTCF0:USTF0",1753755788577,1.04038554,117730.0,117720.0,0.2365966]
["bitfinex-derivatives","BTCF0:USTF0",1753755788978,0.7054422,117730.0,117720.0,0.2365966]
["bitfinex-derivatives","BTCF0:USTF0",1753755789178,1.04038554,117730.0,117720.0,0.2365966]
["bitfinex-derivatives","BTCF0:USTF0",1753755789472,1.04038554,117730.0,117720.0,0.66768994]
["bitfinex-derivatives","BTCF0:USTF0",1753755789473,0.5,117730.0,117720.0,0.66768994]
["bitfinex-derivatives","BTCF0:USTF0",1753755790070,0.5,117730.0,117720.0,0.66868994]
["bitfinex-derivatives","BTCF0:USTF0",1753755790579,1.0123836,117740.0,117730.0,0.3327322]
["bitfinex-derivatives","BTCF0:USTF0",1753755791277,0.9699153,117740.0,117730.0,0.3327322]
["bitfinex-derivatives","BTCF0:USTF0",1753755791780,1.4699153,117740.0,117730.0,0.3327322]
["bitfinex-derivatives","BTCF0:USTF0",1753755793679,1.4699153,117740.0,117730.0,0.3337322]
["bitfinex-derivatives","BTCF0:USTF0",1753755799084,1.4699153,117740.0,117730.0,0.39476912]
["bitfinex-derivatives","BTCF0:USTF0",1753755802787,1.75584603,117740.0,117730.0,0.39476912]
["bitfinex-derivatives","BTCF0:USTF0",1753755802990,1.4699153,117740.0,117730.0,0.39476912]
["bitfinex-derivatives","BTCF0:USTF0",1753755803989,1.4699153,117740.0,117730.0,0.68910068]
["bitfinex-derivatives","BTCF0:USTF0",1753755803990,1.22268,117740.0,117730.0,0.68910068]
["bitfinex-derivatives","BTCF0:USTF0",1753755804187,1.3925477,117740.0,117730.0,0.62806376]
["bitfinex-derivatives","BTCF0:USTF0",1753755804387,1.4064877,117740.0,117730.0,0.62806376]
["bitfinex-derivatives","BTCF0:USTF0",1753755804590,1.23662,117740.0,117730.0,0.62806376]
["bitfinex-derivatives","BTCF0:USTF0",1753755804984,0.5,117740.0,117730.0,0.62806376]
["bitfinex-derivatives","BTCF0:USTF0",1753755805190,0.72264,117740.0,117730.0,0.70422752]
["bitfinex-derivatives","BTCF0:USTF0",1753755805393,0.3304961,117760.0,117750.0,0.2330833]
["bitfinex-derivatives","BTCF0:USTF0",1753755805688,1.0530961,117760.0,117750.0,0.23092019]
["bitfinex-derivatives","BTCF0:USTF0",1753755805886,1.62495756,117760.0,117750.0,0.06106689]
["bitfinex-derivatives","BTCF0:USTF0",1753755806085,0.2031133,117750.0,117740.0,0.06106689]
["bitfinex-derivatives","BTCF0:USTF0",1753755806285,0.1698677,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755806586,1.2849732,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755806787,1.4548452,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755807094,1.96336587,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755807390,0.1698822,117730.0,117720.0,0.07616376]
["bitfinex-derivatives","BTCF0:USTF0",1753755807589,0.1699102,117710.0,117700.0,0.10662926]
["bitfinex-derivatives","BTCF0:USTF0",1753755807794,1.20656939,117710.0,117700.0,0.27655396]
["bitfinex-derivatives","BTCF0:USTF0",1753755808086,1.20656939,117710.0,117700.0,0.1994947]
["bitfinex-derivatives","BTCF0:USTF0",1753755808087,1.08656939,117710.0,117700.0,0.1994947]
["bitfinex-derivatives","BTCF0:USTF0",1753755808289,0.58326933,117720.0,117710.0,0.236611]
["bitfinex-derivatives","BTCF0:USTF0",1753755808591,0.2548713,117710.0,117700.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1753755808788,0.59022255,117710.0,117700.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1753755809093,1.09022255,117710.0,117700.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1753755809489,1.09022255,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755810394,1.21022255,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755812296,1.21022255,117710.0,117700.0,0.1719254]
["bitfinex-derivatives","BTCF0:USTF0",1753755812497,1.21022255,117710.0,117700.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1753755813295,1.22264,117710.0,117700.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1753755813500,1.22264,117710.0,117700.0,0.66708665]
["bitfinex-derivatives","BTCF0:USTF0",1753755815595,1.392551,117710.0,117700.0,0.3317354]
["bitfinex-derivatives","BTCF0:USTF0",1753755815902,1.22790225,117710.0,117700.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1753755816294,1.22790225,117710.0,117700.0,0.2386254]
["bitfinex-derivatives","BTCF0:USTF0",1753755816794,1.22790225,117710.0,117700.0,0.2685054]
["bitfinex-derivatives","BTCF0:USTF0",1753755816996,1.22790225,117710.0,117700.0,0.1719255]
["bitfinex-derivatives","BTCF0:USTF0",1753755817397,1.22790225,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755817708,1.72790225,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753755817903,1.2226,117710.0,117700.0,0.66708675]
["bitfinex-derivatives","BTCF0:USTF0",1753755818397,0.5,117710.0,117700.0,0.66708675]
["bitfinex-derivatives","BTCF0:USTF0",1753755818696,1.22256,117710.0,117700.0,0.66708675]
["bitfinex-derivatives","BTCF0:USTF0",1753755819096,0.72256,117710.0,117700.0,0.66708675]
["bitfinex-derivatives","BTCF0:USTF0",1753755820100,0.2548384,117730.0,117720.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1753755820294,0.8924927,117730.0,117720.0,0.3297066]
["bitfinex-derivatives","BTCF0:USTF0",1753755820697,0.8924527,117730.0,117720.0,0.3297066]
["bitfinex-derivatives","BTCF0:USTF0",1753755820995,1.3924527,117730.0,117720.0,0.3297066]
["bitfinex-derivatives","BTCF0:USTF0",1753755823390,1.3932427,117730.0,117720.0,0.3297066]
["bitfinex-derivatives","BTCF0:USTF0",1753755824298,1.72859395,117730.0,117720.0,0.2194666]
["bitfinex-derivatives","BTCF0:USTF0",1753755824504,0.1711566,117720.0,117710.0,0.2446635]
["bitfinex-derivatives","BTCF0:USTF0",1753755824699,0.50729785,117720.0,117710.0,0.2123735]
["bitfinex-derivatives","BTCF0:USTF0",1753755825215,0.50729785,117720.0,117710.0,0.2446635]
["bitfinex-derivatives","BTCF0:USTF0",1753755825597,0.1719466,117720.0,117710.0,0.2813835]
["bitfinex-derivatives","BTCF0:USTF0",1753755826197,0.1719466,117720.0,117710.0,0.3107735]
["bitfinex-derivatives","BTCF0:USTF0",1753755826496,0.6719466,117720.0,117710.0,0.3747635]
["bitfinex-derivatives","BTCF0:USTF0",1753755826697,0.6719466,117720.0,117710.0,0.3757635]
["bitfinex-derivatives","BTCF0:USTF0",1753755827302,0.6719466,117720.0,117710.0,0.3463735]
["bitfinex-derivatives","BTCF0:USTF0",1753755827503,1.00729785,117720.0,117710.0,0.2861435]
["bitfinex-derivatives","BTCF0:USTF0",1753755827703,1.00729785,117720.0,117710.0,0.2456635]
["bitfinex-derivatives","BTCF0:USTF0",1753755829391,0.6719466,117720.0,117710.0,0.2823835]
["bitfinex-derivatives","BTCF0:USTF0",1753755829992,0.6719466,117720.0,117710.0,0.3757635]
["bitfinex-derivatives","BTCF0:USTF0",1753755831502,0.6719465,117720.0,117710.0,0.3757635]
["bitfinex-derivatives","BTCF0:USTF0",1753755831698,0.5,117720.0,117710.0,0.71111475]
["bitfinex-derivatives","BTCF0:USTF0",1753755832006,0.7224,117720.0,117710.0,0.71111475]
["bitfinex-derivatives","BTCF0:USTF0",1753755832907,0.8922966,117720.0,117710.0,0.3757635]
["bitfinex-derivatives","BTCF0:USTF0",1753755833107,0.72319,117720.0,117710.0,0.3757635]
["bitfinex-derivatives","BTCF0:USTF0",1753755833807,0.72319,117720.0,117710.0,0.3767635]
["bitfinex-derivatives","BTCF0:USTF0",1753755834402,0.8930866,117720.0,117710.0,0.3767635]
["bitfinex-derivatives","BTCF0:USTF0",1753755834710,0.8930866,117720.0,117710.0,0.3747635]
["bitfinex-derivatives","BTCF0:USTF0",1753755835007,0.8943466,117720.0,117710.0,0.3757635]
["bitfinex-derivatives","BTCF0:USTF0",1753755837106,0.8943466,117720.0,117710.0,0.3747635]
["bitfinex-derivatives","BTCF0:USTF0",1753755837315,0.8943466,117720.0,117710.0,0.3767635]
["bitfinex-derivatives","BTCF0:USTF0",1753755838608,1.22969785,117720.0,117710.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1753755838808,1.22969785,117720.0,117710.0,0.171911]
["bitfinex-derivatives","BTCF0:USTF0",1753755839212,1.3943466,117720.0,117710.0,0.204201]
["bitfinex-derivatives","BTCF0:USTF0",1753755839410,1.72969785,117720.0,117710.0,0.204201]
["bitfinex-derivatives","BTCF0:USTF0",1753755840118,1.72969785,117720.0,117710.0,0.171911]
["bitfinex-derivatives","BTCF0:USTF0",1753755840713,1.72969785,117720.0,117710.0,0.204201]
["bitfinex-derivatives","BTCF0:USTF0",1753755841110,1.72969785,117720.0,117710.0,0.203201]
["bitfinex-derivatives","BTCF0:USTF0",1753755841809,1.72969785,117720.0,117710.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1753755842010,1.72969785,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755842818,1.72953785,117720.0,117710.0,0.203201]
["bitfinex-derivatives","BTCF0:USTF0",1753755844316,1.72953785,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755844522,1.72953785,117720.0,117710.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1753755844726,1.84953785,117720.0,117710.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1753755844917,1.84953785,117720.0,117690.0,0.2871877]
["bitfinex-derivatives","BTCF0:USTF0",1753755844918,0.1699254,117700.0,117690.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1753755845219,1.22747665,117700.0,117690.0,0.2022299]
["bitfinex-derivatives","BTCF0:USTF0",1753755847430,1.72747665,117700.0,117690.0,0.2022299]
["bitfinex-derivatives","BTCF0:USTF0",1753755847729,1.72747665,117700.0,117690.0,0.2042299]
["bitfinex-derivatives","BTCF0:USTF0",1753755848427,1.3921654,117700.0,117690.0,0.3108199]
["bitfinex-derivatives","BTCF0:USTF0",1753755848626,1.3921654,117700.0,117690.0,0.3343299]
["bitfinex-derivatives","BTCF0:USTF0",1753755850527,0.5,117700.0,117690.0,0.66968115]
["bitfinex-derivatives","BTCF0:USTF0",1753755850735,1.22224,117700.0,117690.0,0.66968115]
["bitfinex-derivatives","BTCF0:USTF0",1753755851631,0.5,117700.0,117690.0,0.66968115]
["bitfinex-derivatives","BTCF0:USTF0",1753755851829,1.2222,117700.0,117690.0,0.66968115]
["bitfinex-derivatives","BTCF0:USTF0",1753755852028,0.1274311,117720.0,117710.0,0.169911]
["bitfinex-derivatives","BTCF0:USTF0",1753755852029,1.0195383,117720.0,117710.0,0.169911]
["bitfinex-derivatives","BTCF0:USTF0",1753755852229,1.0195383,117720.0,117710.0,0.332301]
["bitfinex-derivatives","BTCF0:USTF0",1753755852431,0.9770606,117720.0,117710.0,0.332301]
["bitfinex-derivatives","BTCF0:USTF0",1753755852636,0.2123829,117720.0,117710.0,0.332301]
["bitfinex-derivatives","BTCF0:USTF0",1753755852826,0.9345829,117720.0,117710.0,0.332301]
["bitfinex-derivatives","BTCF0:USTF0",1753755853826,1.4345829,117720.0,117710.0,0.332301]
["bitfinex-derivatives","BTCF0:USTF0",1753755855633,1.3921072,117720.0,117710.0,0.332301]
["bitfinex-derivatives","BTCF0:USTF0",1753755855833,1.2222,117720.0,117710.0,0.332301]
["bitfinex-derivatives","BTCF0:USTF0",1753755856025,1.22212,117720.0,117710.0,0.66765225]
["bitfinex-derivatives","BTCF0:USTF0",1753755856336,1.22212,117720.0,117710.0,0.332301]
["bitfinex-derivatives","BTCF0:USTF0",1753755856536,1.22212,117720.0,117710.0,0.66765225]
["bitfinex-derivatives","BTCF0:USTF0",1753755857337,0.72212,117720.0,117710.0,0.66765225]
["bitfinex-derivatives","BTCF0:USTF0",1753755857538,0.72212,117720.0,117710.0,0.7438738]
["bitfinex-derivatives","BTCF0:USTF0",1753755857734,0.2123634,117730.0,117720.0,0.3296465]
["bitfinex-derivatives","BTCF0:USTF0",1753755857939,0.9344834,117730.0,117720.0,0.3296465]
["bitfinex-derivatives","BTCF0:USTF0",1753755858638,0.8920129,117730.0,117720.0,0.3296465]
["bitfinex-derivatives","BTCF0:USTF0",1753755858843,1.3920129,117730.0,117720.0,0.3296465]
["bitfinex-derivatives","BTCF0:USTF0",1753755859935,1.3920129,117730.0,117720.0,0.3306465]
["bitfinex-derivatives","BTCF0:USTF0",1753755861950,1.3920129,117730.0,117720.0,0.2659265]
["bitfinex-derivatives","BTCF0:USTF0",1753755863043,1.3920129,117730.0,117720.0,0.3306465]
["bitfinex-derivatives","BTCF0:USTF0",1753755864456,1.3920129,117730.0,117720.0,0.3296465]
["bitfinex-derivatives","BTCF0:USTF0",1753755864652,1.3920129,117730.0,117720.0,0.3306465]
["bitfinex-derivatives","BTCF0:USTF0",1753755865151,0.6698929,117730.0,117720.0,0.3306465]
["bitfinex-derivatives","BTCF0:USTF0",1753755865350,1.3918129,117730.0,117720.0,0.3306465]
["bitfinex-derivatives","BTCF0:USTF0",1753755866753,1.3918129,117730.0,117720.0,0.61660146]
["bitfinex-derivatives","BTCF0:USTF0",1753755868453,1.3918129,117730.0,117720.0,0.3306465]
["bitfinex-derivatives","BTCF0:USTF0",1753755869250,1.67776786,117730.0,117720.0,0.3306465]
["bitfinex-derivatives","BTCF0:USTF0",1753755869453,1.67776786,117730.0,117720.0,0.3018065]
["bitfinex-derivatives","BTCF0:USTF0",1753755870856,1.3918129,117730.0,117720.0,0.3018065]
["bitfinex-derivatives","BTCF0:USTF0",1753755871650,1.3918129,117730.0,117720.0,0.3306465]
["bitfinex-derivatives","BTCF0:USTF0",1753755871853,1.3918129,117730.0,117720.0,0.3296465]
["bitfinex-derivatives","BTCF0:USTF0",1753755872055,1.3918129,117730.0,117720.0,0.3306465]
["bitfinex-derivatives","BTCF0:USTF0",1753755874561,1.3918129,117730.0,117720.0,0.2018965]
["bitfinex-derivatives","BTCF0:USTF0",1753755874764,1.67776786,117730.0,117720.0,0.1708965]
["bitfinex-derivatives","BTCF0:USTF0",1753755874959,1.67776786,117730.0,117720.0,0.2018965]
["bitfinex-derivatives","BTCF0:USTF0",1753755875963,1.67776786,117730.0,117720.0,0.2008965]
["bitfinex-derivatives","BTCF0:USTF0",1753755876163,1.3918129,117730.0,117720.0,0.2018965]
["bitfinex-derivatives","BTCF0:USTF0",1753755876364,0.6698929,117730.0,117720.0,0.3306465]
["bitfinex-derivatives","BTCF0:USTF0",1753755876561,1.3914929,117730.0,117720.0,0.3306465]
["bitfinex-derivatives","BTCF0:USTF0",1753755878669,1.3914929,117730.0,117720.0,0.3296465]
["bitfinex-derivatives","BTCF0:USTF0",1753755878870,1.3914929,117730.0,117720.0,0.3306465]
["bitfinex-derivatives","BTCF0:USTF0",1753755879764,1.3914929,117730.0,117720.0,0.61660146]
["bitfinex-derivatives","BTCF0:USTF0",1753755880166,0.5,117730.0,117720.0,0.61660146]
["bitfinex-derivatives","BTCF0:USTF0",1753755880366,0.5,117730.0,117720.0,0.90255642]
["bitfinex-derivatives","BTCF0:USTF0",1753755880669,0.5,117730.0,117720.0,0.97877797]
["bitfinex-derivatives","BTCF0:USTF0",1753755880869,0.5,117730.0,117720.0,0.76217578]
["bitfinex-derivatives","BTCF0:USTF0",1753755881065,0.72144,117740.0,117730.0,0.2339121]
["bitfinex-derivatives","BTCF0:USTF0",1753755881270,0.72144,117740.0,117730.0,0.69180861]
["bitfinex-derivatives","BTCF0:USTF0",1753755883072,0.7127,117770.0,117760.0,0.1698388]
["bitfinex-derivatives","BTCF0:USTF0",1753755883263,0.212376,117780.0,117770.0,0.1698244]
["bitfinex-derivatives","BTCF0:USTF0",1753755883468,0.933736,117780.0,117770.0,0.2007444]
["bitfinex-derivatives","BTCF0:USTF0",1753755883771,1.433736,117780.0,117770.0,0.2007444]
["bitfinex-derivatives","BTCF0:USTF0",1753755885974,1.433736,117780.0,117770.0,0.2355444]
["bitfinex-derivatives","BTCF0:USTF0",1753755886478,1.433736,117780.0,117770.0,0.3294744]
["bitfinex-derivatives","BTCF0:USTF0",1753755886675,1.22146,117780.0,117770.0,0.3294744]
["bitfinex-derivatives","BTCF0:USTF0",1753755887077,1.3912699,117780.0,117770.0,0.3294744]
["bitfinex-derivatives","BTCF0:USTF0",1753755887382,1.22146,117780.0,117770.0,0.3294744]
["bitfinex-derivatives","BTCF0:USTF0",1753755887575,0.5001,117780.0,117770.0,0.6728697]
["bitfinex-derivatives","BTCF0:USTF0",1753755887977,0.66991,117780.0,117770.0,0.2636444]
["bitfinex-derivatives","BTCF0:USTF0",1753755888282,0.66991,117780.0,117770.0,0.2984444]
["bitfinex-derivatives","BTCF0:USTF0",1753755888483,0.66991,117780.0,117770.0,0.3294744]
["bitfinex-derivatives","BTCF0:USTF0",1753755888783,0.16991,117780.0,117770.0,0.3294744]
["bitfinex-derivatives","BTCF0:USTF0",1753755889479,0.16991,117780.0,117770.0,0.3304744]
["bitfinex-derivatives","BTCF0:USTF0",1753755892786,0.0001,117780.0,117770.0,0.3304744]
["bitfinex-derivatives","BTCF0:USTF0",1753755892989,0.0001,117780.0,117770.0,0.66533766]
["bitfinex-derivatives","BTCF0:USTF0",1753755894176,0.0001,117780.0,117770.0,0.66433766]
["bitfinex-derivatives","BTCF0:USTF0",1753755894383,0.0001,117780.0,117770.0,0.66533766]
["bitfinex-derivatives","BTCF0:USTF0",1753755902793,0.0001,117780.0,117770.0,1.38569766]
["bitfinex-derivatives","BTCF0:USTF0",1753755903294,0.0001,117780.0,117770.0,0.66533766]
["bitfinex-derivatives","BTCF0:USTF0",1753755903592,0.0001,117780.0,117770.0,1.38565766]
["bitfinex-derivatives","BTCF0:USTF0",1753755904486,0.0001,117780.0,117770.0,1.0507944]
["bitfinex-derivatives","BTCF0:USTF0",1753755904800,0.0001,117780.0,117770.0,1.33648458]
["bitfinex-derivatives","BTCF0:USTF0",1753755905592,0.16991,117780.0,117770.0,1.33648458]
["bitfinex-derivatives","BTCF0:USTF0",1753755906389,0.45560018,117780.0,117770.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1753755906586,1.17572018,117780.0,117770.0,0.1708244]
["bitfinex-derivatives","BTCF0:USTF0",1753755906994,1.67572018,117780.0,117770.0,0.2017444]
["bitfinex-derivatives","BTCF0:USTF0",1753755907592,1.67572018,117780.0,117770.0,0.2365444]
["bitfinex-derivatives","BTCF0:USTF0",1753755909092,1.67572018,117780.0,117770.0,0.2675744]
["bitfinex-derivatives","BTCF0:USTF0",1753755909792,1.67572018,117780.0,117770.0,0.2017444]
["bitfinex-derivatives","BTCF0:USTF0",1753755910089,1.67572018,117780.0,117770.0,0.3304744]
["bitfinex-derivatives","BTCF0:USTF0",1753755911188,0.5001,117780.0,117770.0,0.61616458]
["bitfinex-derivatives","BTCF0:USTF0",1753755911791,0.5001,117780.0,117770.0,0.61516458]
["bitfinex-derivatives","BTCF0:USTF0",1753755912886,0.5001,117780.0,117770.0,0.61616458]
["bitfinex-derivatives","BTCF0:USTF0",1753755913090,0.66991,117780.0,117770.0,0.61616458]
["bitfinex-derivatives","BTCF0:USTF0",1753755913398,0.66991,117780.0,117770.0,0.3304744]
["bitfinex-derivatives","BTCF0:USTF0",1753755913597,0.95560018,117780.0,117770.0,0.3304744]
["bitfinex-derivatives","BTCF0:USTF0",1753755913898,0.95560018,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755913899,1.41541618,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753755914197,0.1698532,117750.0,117740.0,0.1979247]
["bitfinex-derivatives","BTCF0:USTF0",1753755914497,1.17534338,117750.0,117740.0,0.3231747]
["bitfinex-derivatives","BTCF0:USTF0",1753755914890,0.8896532,117750.0,117740.0,0.3231747]
["bitfinex-derivatives","BTCF0:USTF0",1753755915595,1.2198,117750.0,117740.0,0.3231747]
["bitfinex-derivatives","BTCF0:USTF0",1753755915790,0.5,117750.0,117740.0,0.65822342]
["bitfinex-derivatives","BTCF0:USTF0",1753755915991,0.5,117750.0,117740.0,0.73444497]
["bitfinex-derivatives","BTCF0:USTF0",1753755916893,0.6698532,117750.0,117740.0,0.39939625]
["bitfinex-derivatives","BTCF0:USTF0",1753755917598,0.1698532,117750.0,117740.0,0.39939625]
["bitfinex-derivatives","BTCF0:USTF0",1753755917800,0.9745309,117760.0,117750.0,0.3231632]
["bitfinex-derivatives","BTCF0:USTF0",1753755918700,1.4745309,117760.0,117750.0,0.3231632]
["bitfinex-derivatives","BTCF0:USTF0",1753755921392,1.432069,117760.0,117750.0,0.3231632]
["bitfinex-derivatives","BTCF0:USTF0",1753755922192,1.432069,117760.0,117750.0,0.3241632]
["bitfinex-derivatives","BTCF0:USTF0",1753755924996,1.21976,117760.0,117750.0,0.65921192]
["bitfinex-derivatives","BTCF0:USTF0",1753755925202,1.3895987,117760.0,117750.0,0.65921192]
["bitfinex-derivatives","BTCF0:USTF0",1753755925404,1.3895987,117760.0,117750.0,0.3241632]
["bitfinex-derivatives","BTCF0:USTF0",1753755928406,1.21976,117760.0,117750.0,0.3241632]
["bitfinex-derivatives","BTCF0:USTF0",1753755928606,1.21976,117760.0,117750.0,0.65921192]
["bitfinex-derivatives","BTCF0:USTF0",1753755928807,0.5,117760.0,117750.0,0.65921192]
["bitfinex-derivatives","BTCF0:USTF0",1753755929701,0.38238904,117760.0,117750.0,0.65921192]
["bitfinex-derivatives","BTCF0:USTF0",1753755929902,0.02507224,117760.0,117750.0,2.13330864]
["bitfinex-derivatives","BTCF0:USTF0",1753755930108,0.0001,117780.0,117770.0,0.3231344]
["bitfinex-derivatives","BTCF0:USTF0",1753755930307,0.0001,117780.0,117770.0,0.65818312]
["bitfinex-derivatives","BTCF0:USTF0",1753755930810,0.02972,117780.0,117770.0,0.65818312]
["bitfinex-derivatives","BTCF0:USTF0",1753755931398,0.0001,117780.0,117770.0,0.65818312]
["bitfinex-derivatives","BTCF0:USTF0",1753755931597,0.0001,117780.0,117770.0,1.37734312]
["bitfinex-derivatives","BTCF0:USTF0",1753755931801,0.0001,117780.0,117770.0,1.54715912]
["bitfinex-derivatives","BTCF0:USTF0",1753755932203,1e-07,117780.0,117770.0,1.54715912]
["bitfinex-derivatives","BTCF0:USTF0",1753755932609,0.87054,117810.0,117800.0,0.2317111]
["bitfinex-derivatives","BTCF0:USTF0",1753755932804,0.87054,117810.0,117800.0,0.65813982]
["bitfinex-derivatives","BTCF0:USTF0",1753755933005,0.15146,117810.0,117800.0,0.3230911]
["bitfinex-derivatives","BTCF0:USTF0",1753755934503,0.15146,117810.0,117800.0,0.65813982]
["bitfinex-derivatives","BTCF0:USTF0",1753755934905,0.10426,117810.0,117800.0,0.65813982]
["bitfinex-derivatives","BTCF0:USTF0",1753755935306,0.02962,117810.0,117800.0,0.65813982]
["bitfinex-derivatives","BTCF0:USTF0",1753755935509,0.3636471,117830.0,117820.0,0.2950023]
["bitfinex-derivatives","BTCF0:USTF0",1753755935705,1.0825271,117830.0,117820.0,0.2950023]
["bitfinex-derivatives","BTCF0:USTF0",1753755935908,1.0825271,117830.0,117820.0,0.3230623]
["bitfinex-derivatives","BTCF0:USTF0",1753755936108,1.5825271,117830.0,117820.0,0.2950023]
["bitfinex-derivatives","BTCF0:USTF0",1753755936308,1.91757582,117830.0,117820.0,0.1697523]
["bitfinex-derivatives","BTCF0:USTF0",1753755936707,1.5825271,117830.0,117820.0,0.1697523]
["bitfinex-derivatives","BTCF0:USTF0",1753755937609,0.3212123,117820.0,117810.0,0.2546363]
["bitfinex-derivatives","BTCF0:USTF0",1753755937808,0.65626102,117820.0,117810.0,0.2546363]
["bitfinex-derivatives","BTCF0:USTF0",1753755938009,0.3212123,117820.0,117810.0,0.2546363]
["bitfinex-derivatives","BTCF0:USTF0",1753755938812,0.8212123,117820.0,117810.0,0.2546363]
["bitfinex-derivatives","BTCF0:USTF0",1753755939112,0.8222123,117820.0,117810.0,0.2546363]
["bitfinex-derivatives","BTCF0:USTF0",1753755939313,0.8222123,117820.0,117810.0,0.3378163]
["bitfinex-derivatives","BTCF0:USTF0",1753755939515,0.8222123,117820.0,117810.0,0.3798863]
["bitfinex-derivatives","BTCF0:USTF0",1753755939714,0.62531,117820.0,117810.0,0.71493502]
["bitfinex-derivatives","BTCF0:USTF0",1753755939915,0.65246,117820.0,117810.0,0.74299502]
["bitfinex-derivatives","BTCF0:USTF0",1753755940816,0.8222123,117820.0,117810.0,0.74299502]
["bitfinex-derivatives","BTCF0:USTF0",1753755941010,0.8222123,117820.0,117810.0,0.4079463]
["bitfinex-derivatives","BTCF0:USTF0",1753755941413,0.8222123,117820.0,117810.0,0.3798863]
["bitfinex-derivatives","BTCF0:USTF0",1753755942216,0.8222123,117820.0,117810.0,0.2546363]
["bitfinex-derivatives","BTCF0:USTF0",1753755946022,0.9070937,117820.0,117810.0,0.1697667]
["bitfinex-derivatives","BTCF0:USTF0",1753755946222,0.4614544,117810.0,117800.0,0.2122164]
["bitfinex-derivatives","BTCF0:USTF0",1753755946410,0.3341211,117800.0,117790.0,0.27386167]
["bitfinex-derivatives","BTCF0:USTF0",1753755946617,0.66916982,117800.0,117790.0,0.18896407]
["bitfinex-derivatives","BTCF0:USTF0",1753755947114,0.3341211,117800.0,117790.0,0.32212407]
["bitfinex-derivatives","BTCF0:USTF0",1753755947321,0.3026211,117800.0,117790.0,0.35290407]
["bitfinex-derivatives","BTCF0:USTF0",1753755947920,0.3341211,117800.0,117790.0,0.68795279]
["bitfinex-derivatives","BTCF0:USTF0",1753755948223,0.16434,117800.0,117790.0,0.68795279]
["bitfinex-derivatives","BTCF0:USTF0",1753755948918,1.0311928,117810.0,117800.0,0.2346911]
["bitfinex-derivatives","BTCF0:USTF0",1753755949120,1.0522667,117810.0,117800.0,0.3337211]
["bitfinex-derivatives","BTCF0:USTF0",1753755949718,1.0522667,117810.0,117800.0,0.3029411]
["bitfinex-derivatives","BTCF0:USTF0",1753755950723,1.5522667,117810.0,117800.0,0.3029411]
["bitfinex-derivatives","BTCF0:USTF0",1753755951225,1.5522667,117810.0,117800.0,0.3039411]
["bitfinex-derivatives","BTCF0:USTF0",1753755951913,1.3825,117810.0,117800.0,0.66976982]
["bitfinex-derivatives","BTCF0:USTF0",1753755952313,1.5522667,117810.0,117800.0,0.66976982]
["bitfinex-derivatives","BTCF0:USTF0",1753755952522,1.5522667,117810.0,117800.0,0.3347211]
["bitfinex-derivatives","BTCF0:USTF0",1753755952727,1.3825,117810.0,117800.0,0.3347211]
["bitfinex-derivatives","BTCF0:USTF0",1753755953424,1.5522667,117810.0,117800.0,0.3337211]
["bitfinex-derivatives","BTCF0:USTF0",1753755953621,1.3825,117810.0,117800.0,0.3347211]
["bitfinex-derivatives","BTCF0:USTF0",1753755953826,1.23804,117810.0,117800.0,0.66976982]
["bitfinex-derivatives","BTCF0:USTF0",1753755954020,0.53202,117810.0,117800.0,0.66976982]
["bitfinex-derivatives","BTCF0:USTF0",1753755954326,0.08895,117810.0,117800.0,0.66976982]
["bitfinex-derivatives","BTCF0:USTF0",1753755955428,0.930924,117820.0,117810.0,0.3029267]
["bitfinex-derivatives","BTCF0:USTF0",1753755955618,0.86103,117820.0,117810.0,0.66875542]
["bitfinex-derivatives","BTCF0:USTF0",1753755956023,1.0515123,117820.0,117810.0,0.66875542]
["bitfinex-derivatives","BTCF0:USTF0",1753755957123,0.88176,117820.0,117810.0,0.66875542]
["bitfinex-derivatives","BTCF0:USTF0",1753755957318,0.63284,117820.0,117810.0,0.66875542]
["bitfinex-derivatives","BTCF0:USTF0",1753755958026,0.66392,117820.0,117810.0,0.66875542]
["bitfinex-derivatives","BTCF0:USTF0",1753755958523,0.5,117820.0,117810.0,0.66875542]
["bitfinex-derivatives","BTCF0:USTF0",1753755959127,0.82979,117830.0,117820.0,0.3336923]
["bitfinex-derivatives","BTCF0:USTF0",1753755959431,0.82979,117830.0,117820.0,0.66874102]
["bitfinex-derivatives","BTCF0:USTF0",1753755959934,0.76986,117830.0,117820.0,0.66874102]
["bitfinex-derivatives","BTCF0:USTF0",1753755960238,0.08895,117830.0,117820.0,0.66874102]
["bitfinex-derivatives","BTCF0:USTF0",1753755960425,0.84467,117840.0,117830.0,0.2965679]
["bitfinex-derivatives","BTCF0:USTF0",1753755960624,0.88144,117840.0,117830.0,0.66872662]
["bitfinex-derivatives","BTCF0:USTF0",1753755961130,0.11211,117840.0,117830.0,0.66872662]
["bitfinex-derivatives","BTCF0:USTF0",1753755961327,0.11211,117840.0,117830.0,0.67708844]
["bitfinex-derivatives","BTCF0:USTF0",1753755962021,0.11211,117840.0,117830.0,0.66872662]
["bitfinex-derivatives","BTCF0:USTF0",1753755962629,0.3336435,117840.0,117830.0,0.66872662]
["bitfinex-derivatives","BTCF0:USTF0",1753755962832,0.4609289,117850.0,117840.0,0.3028835]
["bitfinex-derivatives","BTCF0:USTF0",1753755963424,0.4184986,117850.0,117840.0,0.3028835]
["bitfinex-derivatives","BTCF0:USTF0",1753755963624,0.3760695,117850.0,117840.0,0.3028835]
["bitfinex-derivatives","BTCF0:USTF0",1753755964034,0.8760695,117850.0,117840.0,0.3336635]
["bitfinex-derivatives","BTCF0:USTF0",1753755964734,0.8770695,117850.0,117840.0,0.3336635]
["bitfinex-derivatives","BTCF0:USTF0",1753755967745,0.8770695,117850.0,117840.0,0.3028835]
["bitfinex-derivatives","BTCF0:USTF0",1753755968234,0.834641,117850.0,117840.0,0.3336635]
["bitfinex-derivatives","BTCF0:USTF0",1753755968722,0.834641,117850.0,117840.0,0.61902367]
["bitfinex-derivatives","BTCF0:USTF0",1753755968922,0.8346291,117850.0,117840.0,0.61902367]
["bitfinex-derivatives","BTCF0:USTF0",1753755970425,0.8346291,117850.0,117840.0,0.58824367]
["bitfinex-derivatives","BTCF0:USTF0",1753755970635,0.8346291,117850.0,117840.0,0.61902367]
["bitfinex-derivatives","BTCF0:USTF0",1753755971433,0.8346291,117850.0,117840.0,0.58824367]
["bitfinex-derivatives","BTCF0:USTF0",1753755975327,0.66492,117850.0,117840.0,0.58824367]
["bitfinex-derivatives","BTCF0:USTF0",1753755975529,0.66492,117850.0,117840.0,0.61974367]
["bitfinex-derivatives","BTCF0:USTF0",1753755975530,0.8346291,117850.0,117840.0,0.61974367]
["bitfinex-derivatives","BTCF0:USTF0",1753755976236,0.66492,117850.0,117840.0,0.61974367]
["bitfinex-derivatives","BTCF0:USTF0",1753755976536,0.8346291,117850.0,117840.0,0.61974367]
["bitfinex-derivatives","BTCF0:USTF0",1753755977034,0.8346291,117850.0,117840.0,0.3343835]
["bitfinex-derivatives","BTCF0:USTF0",1753755977238,0.3346291,117850.0,117840.0,0.61974367]
["bitfinex-derivatives","BTCF0:USTF0",1753755977535,0.11311,117850.0,117840.0,0.58824367]
["bitfinex-derivatives","BTCF0:USTF0",1753755977740,0.16296,117850.0,117840.0,0.61974367]
["bitfinex-derivatives","BTCF0:USTF0",1753755978134,0.332669,117850.0,117840.0,0.61974367]
["bitfinex-derivatives","BTCF0:USTF0",1753755978332,0.16296,117850.0,117840.0,0.61974367]
["bitfinex-derivatives","BTCF0:USTF0",1753755978928,0.13259,117850.0,117840.0,0.61974367]
["bitfinex-derivatives","BTCF0:USTF0",1753755980045,0.11311,117850.0,117840.0,0.61974367]
["bitfinex-derivatives","BTCF0:USTF0",1753755980739,0.07634,117850.0,117840.0,0.61974367]
["bitfinex-derivatives","BTCF0:USTF0",1753755980939,0.11052,117850.0,117840.0,0.61974367]
["bitfinex-derivatives","BTCF0:USTF0",1753755981441,0.3300791,117850.0,117840.0,0.61974367]
["bitfinex-derivatives","BTCF0:USTF0",1753755989645,0.2997091,117850.0,117840.0,0.47487367]
["bitfinex-derivatives","BTCF0:USTF0",1753755989849,0.3295191,117850.0,117840.0,0.2554035]
["bitfinex-derivatives","BTCF0:USTF0",1753755990268,0.3295191,117850.0,117840.0,0.2780435]
["bitfinex-derivatives","BTCF0:USTF0",1753755990440,0.3295191,117850.0,117840.0,0.2976735]
["bitfinex-derivatives","BTCF0:USTF0",1753755990747,0.8295191,117850.0,117840.0,0.58303367]
["bitfinex-derivatives","BTCF0:USTF0",1753755992049,0.8295191,117850.0,117840.0,0.2976735]
["bitfinex-derivatives","BTCF0:USTF0",1753755993147,0.8295191,117850.0,117840.0,0.58303367]
["bitfinex-derivatives","BTCF0:USTF0",1753755993849,0.65981,117850.0,117840.0,0.61453367]
["bitfinex-derivatives","BTCF0:USTF0",1753755995347,0.65981,117850.0,117840.0,0.69075522]
["bitfinex-derivatives","BTCF0:USTF0",1753755995549,0.65981,117850.0,117840.0,0.61453367]
["bitfinex-derivatives","BTCF0:USTF0",1753755995946,0.63,117850.0,117840.0,0.61453367]
["bitfinex-derivatives","BTCF0:USTF0",1753755996348,0.57634,117850.0,117840.0,0.61453367]
["bitfinex-derivatives","BTCF0:USTF0",1753755997049,0.11052,117850.0,117840.0,0.61453367]
["bitfinex-derivatives","BTCF0:USTF0",1753755997655,0.001,117850.0,117840.0,0.89989384]
["bitfinex-derivatives","BTCF0:USTF0",1753755997844,0.001,117850.0,117840.0,1.08291895]
["bitfinex-derivatives","BTCF0:USTF0",1753755998251,0.001,117850.0,117840.0,0.97628969]
["bitfinex-derivatives","BTCF0:USTF0",1753755998453,0.001,117850.0,117840.0,1.04312281]
["bitfinex-derivatives","BTCF0:USTF0",1753756000950,0.001,117850.0,117840.0,1.06221875]
["bitfinex-derivatives","BTCF0:USTF0",1753756001155,0.001,117850.0,117840.0,1.2487229]
["bitfinex-derivatives","BTCF0:USTF0",1753756001656,0.001,117850.0,117840.0,1.32504899]
["bitfinex-derivatives","BTCF0:USTF0",1753756001855,0.001,117850.0,117840.0,1.2487229]
["bitfinex-derivatives","BTCF0:USTF0",1753756002447,0.12712,117850.0,117840.0,1.75480283]
["bitfinex-derivatives","BTCF0:USTF0",1753756002648,0.326639,117850.0,117840.0,0.94134971]
["bitfinex-derivatives","BTCF0:USTF0",1753756002959,0.61199917,117850.0,117840.0,0.5089436]
["bitfinex-derivatives","BTCF0:USTF0",1753756003155,1.11099917,117850.0,117840.0,0.4376235]
["bitfinex-derivatives","BTCF0:USTF0",1753756003553,0.825639,117850.0,117840.0,0.4572935]
["bitfinex-derivatives","BTCF0:USTF0",1753756004251,0.825639,117850.0,117840.0,0.4542935]
["bitfinex-derivatives","BTCF0:USTF0",1753756005457,1.11099917,117850.0,117840.0,0.1717235]
["bitfinex-derivatives","BTCF0:USTF0",1753756006652,1.11099917,117850.0,117840.0,0.1707235]
["bitfinex-derivatives","BTCF0:USTF0",1753756007055,1.11199917,117850.0,117840.0,0.1807235]
["bitfinex-derivatives","BTCF0:USTF0",1753756007659,1.11099917,117850.0,117840.0,0.1797235]
["bitfinex-derivatives","BTCF0:USTF0",1753756009162,1.10999917,117850.0,117840.0,0.1707235]
["bitfinex-derivatives","BTCF0:USTF0",1753756011263,0.824639,117850.0,117840.0,0.50742367]
["bitfinex-derivatives","BTCF0:USTF0",1753756011460,0.5,117850.0,117840.0,0.87225384]
["bitfinex-derivatives","BTCF0:USTF0",1753756011663,0.5,117850.0,117840.0,0.61834367]
["bitfinex-derivatives","BTCF0:USTF0",1753756011862,0.53118,117850.0,117840.0,0.61834367]
["bitfinex-derivatives","BTCF0:USTF0",1753756012161,0.58567,117850.0,117840.0,0.61834367]
["bitfinex-derivatives","BTCF0:USTF0",1753756012464,0.2783889,117850.0,117840.0,0.61834367]
["bitfinex-derivatives","BTCF0:USTF0",1753756012665,0.3281389,117850.0,117840.0,0.61834367]
["bitfinex-derivatives","BTCF0:USTF0",1753756012868,0.3281389,117850.0,117840.0,0.61734367]
["bitfinex-derivatives","BTCF0:USTF0",1753756013062,0.3281389,117850.0,117840.0,0.61834367]
["bitfinex-derivatives","BTCF0:USTF0",1753756013263,0.15843,117850.0,117840.0,0.61834367]
["bitfinex-derivatives","BTCF0:USTF0",1753756013464,0.328139,117850.0,117840.0,0.62034367]
["bitfinex-derivatives","BTCF0:USTF0",1753756013664,0.328139,117850.0,117840.0,0.61934367]
["bitfinex-derivatives","BTCF0:USTF0",1753756013867,0.328139,117850.0,117840.0,0.62434367]
["bitfinex-derivatives","BTCF0:USTF0",1753756014368,0.328139,117850.0,117840.0,0.62234367]
["bitfinex-derivatives","BTCF0:USTF0",1753756014672,0.328139,117850.0,117840.0,0.62334367]
["bitfinex-derivatives","BTCF0:USTF0",1753756015668,0.328139,117850.0,117840.0,0.59189367]
["bitfinex-derivatives","BTCF0:USTF0",1753756015870,0.61349917,117850.0,117840.0,0.1757235]
["bitfinex-derivatives","BTCF0:USTF0",1753756016672,0.61349917,117850.0,117840.0,0.1767235]
["bitfinex-derivatives","BTCF0:USTF0",1753756016870,0.61349917,117850.0,117840.0,0.1747235]
["bitfinex-derivatives","BTCF0:USTF0",1753756017070,0.59436,117850.0,117840.0,0.62534367]
["bitfinex-derivatives","BTCF0:USTF0",1753756017366,0.5,117850.0,117840.0,1.33962367]
["bitfinex-derivatives","BTCF0:USTF0",1753756017568,0.5,117850.0,117840.0,1.62298384]
["bitfinex-derivatives","BTCF0:USTF0",1753756017771,0.5,117850.0,117840.0,1.69630394]
["bitfinex-derivatives","BTCF0:USTF0",1753756017966,0.5,117850.0,117840.0,1.88388384]
["bitfinex-derivatives","BTCF0:USTF0",1753756018172,0.47874243,117850.0,117840.0,1.96020394]
["bitfinex-derivatives","BTCF0:USTF0",1753756018565,0.03118,117860.0,117850.0,0.331969]
["bitfinex-derivatives","BTCF0:USTF0",1753756018763,0.03118,117860.0,117850.0,0.61732917]
["bitfinex-derivatives","BTCF0:USTF0",1753756020267,0.0508,117870.0,117860.0,0.3319546]
["bitfinex-derivatives","BTCF0:USTF0",1753756020576,0.3705248,117880.0,117870.0,0.3319402]
["bitfinex-derivatives","BTCF0:USTF0",1753756020776,0.3281073,117880.0,117870.0,0.61730037]
["bitfinex-derivatives","BTCF0:USTF0",1753756021278,0.3280829,117890.0,117880.0,0.416739]
["bitfinex-derivatives","BTCF0:USTF0",1753756021471,0.3280829,117890.0,117880.0,0.70209917]
["bitfinex-derivatives","BTCF0:USTF0",1753756021680,0.3280829,117890.0,117880.0,0.416739]
["bitfinex-derivatives","BTCF0:USTF0",1753756022378,0.8280829,117890.0,117880.0,0.416739]
["bitfinex-derivatives","BTCF0:USTF0",1753756022975,0.65843,117890.0,117880.0,0.416739]
["bitfinex-derivatives","BTCF0:USTF0",1753756023170,0.57381,117890.0,117880.0,1.46485478]
["bitfinex-derivatives","BTCF0:USTF0",1753756023372,0.5,117890.0,117880.0,1.46485478]
["bitfinex-derivatives","BTCF0:USTF0",1753756023571,0.53118,117890.0,117880.0,1.46485478]
["bitfinex-derivatives","BTCF0:USTF0",1753756023973,0.03118,117890.0,117880.0,1.46485478]
["bitfinex-derivatives","BTCF0:USTF0",1753756024281,0.03218,117890.0,117880.0,1.46485478]
["bitfinex-derivatives","BTCF0:USTF0",1753756024882,0.2018314,117890.0,117880.0,1.46485478]
["bitfinex-derivatives","BTCF0:USTF0",1753756025178,0.08667,117890.0,117880.0,1.46485478]
["bitfinex-derivatives","BTCF0:USTF0",1753756025371,0.2563214,117890.0,117880.0,1.46485478]
["bitfinex-derivatives","BTCF0:USTF0",1753756025571,0.3290814,117890.0,117880.0,0.416739]
["bitfinex-derivatives","BTCF0:USTF0",1753756025776,0.3290814,117890.0,117880.0,0.385289]
["bitfinex-derivatives","BTCF0:USTF0",1753756025971,0.3290814,117890.0,117880.0,1.098969]
["bitfinex-derivatives","BTCF0:USTF0",1753756026177,0.3290814,117890.0,117880.0,1.130419]
["bitfinex-derivatives","BTCF0:USTF0",1753756026583,0.3290814,117890.0,117880.0,0.416739]
["bitfinex-derivatives","BTCF0:USTF0",1753756026880,0.3290814,117890.0,117880.0,1.130339]
["bitfinex-derivatives","BTCF0:USTF0",1753756027778,0.3290814,117890.0,117880.0,1.46453478]
["bitfinex-derivatives","BTCF0:USTF0",1753756033584,0.15943,117890.0,117880.0,1.46453478]
["bitfinex-derivatives","BTCF0:USTF0",1753756033786,0.2998814,117890.0,117880.0,1.46453478]
["bitfinex-derivatives","BTCF0:USTF0",1753756034088,0.10968,117890.0,117880.0,1.46453478]
["bitfinex-derivatives","BTCF0:USTF0",1753756034386,0.001,117890.0,117880.0,1.46453478]
["bitfinex-derivatives","BTCF0:USTF0",1753756035191,0.0936,117910.0,117900.0,0.230407]
["bitfinex-derivatives","BTCF0:USTF0",1753756035192,0.0306,117910.0,117900.0,0.230407]
["bitfinex-derivatives","BTCF0:USTF0",1753756035382,0.2002226,117910.0,117900.0,1.37047278]
["bitfinex-derivatives","BTCF0:USTF0",1753756035884,0.3399213,117920.0,117910.0,0.1696226]
["bitfinex-derivatives","BTCF0:USTF0",1753756036080,0.362716,117920.0,117910.0,0.3231826]
["bitfinex-derivatives","BTCF0:USTF0",1753756036488,0.348711,117920.0,117910.0,0.3231826]
["bitfinex-derivatives","BTCF0:USTF0",1753756037187,0.848711,117920.0,117910.0,0.65737838]
["bitfinex-derivatives","BTCF0:USTF0",1753756037488,0.848711,117920.0,117910.0,0.3231826]
["bitfinex-derivatives","BTCF0:USTF0",1753756037992,0.868561,117920.0,117910.0,0.2938226]
["bitfinex-derivatives","BTCF0:USTF0",1753756038188,0.4109934,117910.0,117900.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1753756038492,0.4109934,117910.0,117900.0,0.964987]
["bitfinex-derivatives","BTCF0:USTF0",1753756038493,0.78759778,117910.0,117900.0,0.964987]
["bitfinex-derivatives","BTCF0:USTF0",1753756038688,0.453402,117910.0,117900.0,0.964987]
["bitfinex-derivatives","BTCF0:USTF0",1753756039796,0.453402,117910.0,117900.0,0.964947]
["bitfinex-derivatives","BTCF0:USTF0",1753756040283,0.455402,117910.0,117900.0,0.964947]
["bitfinex-derivatives","BTCF0:USTF0",1753756040486,0.455402,117910.0,117900.0,0.293837]
["bitfinex-derivatives","BTCF0:USTF0",1753756040987,0.2446448,117910.0,117900.0,0.65739278]
["bitfinex-derivatives","BTCF0:USTF0",1753756041196,0.0346,117910.0,117900.0,1.37011278]
["bitfinex-derivatives","BTCF0:USTF0",1753756042085,0.2042226,117910.0,117900.0,1.37011278]
["bitfinex-derivatives","BTCF0:USTF0",1753756042784,0.2042226,117910.0,117900.0,1.3209739]
["bitfinex-derivatives","BTCF0:USTF0",1753756042985,0.0346,117910.0,117900.0,1.3209739]
["bitfinex-derivatives","BTCF0:USTF0",1753756043186,0.004,117910.0,117900.0,1.3209739]
["bitfinex-derivatives","BTCF0:USTF0",1753756043690,0.004,117910.0,117900.0,1.3208539]
["bitfinex-derivatives","BTCF0:USTF0",1753756043691,0.2819125,117910.0,117900.0,1.3208539]
["bitfinex-derivatives","BTCF0:USTF0",1753756043987,0.3301625,117910.0,117900.0,1.035757]
["bitfinex-derivatives","BTCF0:USTF0",1753756044295,0.6152194,117910.0,117900.0,1.006397]
["bitfinex-derivatives","BTCF0:USTF0",1753756044782,0.2819125,117910.0,117900.0,1.3208139]
["bitfinex-derivatives","BTCF0:USTF0",1753756044983,0.2819125,117910.0,117900.0,1.035757]
["bitfinex-derivatives","BTCF0:USTF0",1753756045183,0.6152194,117910.0,117900.0,0.973277]
["bitfinex-derivatives","BTCF0:USTF0",1753756045491,0.6152194,117910.0,117900.0,1.006357]
["bitfinex-derivatives","BTCF0:USTF0",1753756045886,0.3301625,117910.0,117900.0,1.006357]
["bitfinex-derivatives","BTCF0:USTF0",1753756046390,0.3301625,117910.0,117900.0,0.293837]
["bitfinex-derivatives","BTCF0:USTF0",1753756047392,0.8301625,117910.0,117900.0,0.293837]
["bitfinex-derivatives","BTCF0:USTF0",1753756051887,0.8301625,117910.0,117900.0,0.323197]
["bitfinex-derivatives","BTCF0:USTF0",1753756053495,0.8281625,117910.0,117900.0,0.323197]
["bitfinex-derivatives","BTCF0:USTF0",1753756053697,0.8281625,117910.0,117900.0,0.326197]
["bitfinex-derivatives","BTCF0:USTF0",1753756054589,0.8281625,117910.0,117900.0,0.325197]
["bitfinex-derivatives","BTCF0:USTF0",1753756054795,0.8261625,117910.0,117900.0,0.6593366]
["bitfinex-derivatives","BTCF0:USTF0",1753756054995,0.8261625,117910.0,117900.0,0.330197]
["bitfinex-derivatives","BTCF0:USTF0",1753756055494,0.8261625,117910.0,117900.0,0.39115459]
["bitfinex-derivatives","BTCF0:USTF0",1753756055697,0.8261625,117910.0,117900.0,0.39015459]
["bitfinex-derivatives","BTCF0:USTF0",1753756057892,0.8261625,117910.0,117900.0,0.36079459]
["bitfinex-derivatives","BTCF0:USTF0",1753756058698,0.8261625,117910.0,117900.0,0.39015459]
["bitfinex-derivatives","BTCF0:USTF0",1753756064507,0.8261626,117910.0,117900.0,0.39015459]
["bitfinex-derivatives","BTCF0:USTF0",1753756064698,0.8261626,117910.0,117900.0,1.10191459]
["bitfinex-derivatives","BTCF0:USTF0",1753756065298,0.8261626,117910.0,117900.0,1.040957]
["bitfinex-derivatives","BTCF0:USTF0",1753756065700,0.8261626,117910.0,117900.0,1.038957]
["bitfinex-derivatives","BTCF0:USTF0",1753756065903,0.8261626,117910.0,117900.0,1.040957]
["bitfinex-derivatives","BTCF0:USTF0",1753756066203,0.8261626,117910.0,117900.0,1.3750966]
["bitfinex-derivatives","BTCF0:USTF0",1753756068092,0.65654,117910.0,117900.0,1.3750966]
["bitfinex-derivatives","BTCF0:USTF0",1753756068292,0.8261627,117910.0,117900.0,1.3750966]
["bitfinex-derivatives","BTCF0:USTF0",1753756068803,0.8261627,117910.0,117900.0,1.32603369]
["bitfinex-derivatives","BTCF0:USTF0",1753756069202,0.65654,117910.0,117900.0,1.32603369]
["bitfinex-derivatives","BTCF0:USTF0",1753756069698,0.8261626,117910.0,117900.0,1.32603369]
["bitfinex-derivatives","BTCF0:USTF0",1753756070100,0.5,117910.0,117900.0,1.32603369]
["bitfinex-derivatives","BTCF0:USTF0",1753756070298,0.52965,117910.0,117900.0,1.32603369]
["bitfinex-derivatives","BTCF0:USTF0",1753756070498,0.02965,117910.0,117900.0,1.32603369]
["bitfinex-derivatives","BTCF0:USTF0",1753756070896,0.2739226,117910.0,117900.0,0.61427369]
["bitfinex-derivatives","BTCF0:USTF0",1753756071101,0.3206126,117910.0,117900.0,1.38663128]
["bitfinex-derivatives","BTCF0:USTF0",1753756071606,0.3206126,117910.0,117900.0,1.38463128]
["bitfinex-derivatives","BTCF0:USTF0",1753756071801,0.15099,117910.0,117900.0,1.38663128]
["bitfinex-derivatives","BTCF0:USTF0",1753756073605,0.1043,117910.0,117900.0,1.38663128]
["bitfinex-derivatives","BTCF0:USTF0",1753756073809,0.1043,117920.0,117910.0,0.3226626]
["bitfinex-derivatives","BTCF0:USTF0",1753756074008,0.1043,117920.0,117910.0,0.60773929]
["bitfinex-derivatives","BTCF0:USTF0",1753756074312,0.15099,117920.0,117910.0,0.60773929]
["bitfinex-derivatives","BTCF0:USTF0",1753756074809,0.3205982,117920.0,117910.0,0.60773929]
["bitfinex-derivatives","BTCF0:USTF0",1753756075000,0.8205982,117920.0,117910.0,0.60773929]
["bitfinex-derivatives","BTCF0:USTF0",1753756075200,0.65099,117920.0,117910.0,0.60773929]
["bitfinex-derivatives","BTCF0:USTF0",1753756075705,0.6043,117920.0,117910.0,0.3226626]
["bitfinex-derivatives","BTCF0:USTF0",1753756075900,0.63164,117920.0,117910.0,0.60773929]
["bitfinex-derivatives","BTCF0:USTF0",1753756076101,0.65099,117920.0,117910.0,0.60773929]
["bitfinex-derivatives","BTCF0:USTF0",1753756076513,0.65099,117920.0,117910.0,0.68405939]
["bitfinex-derivatives","BTCF0:USTF0",1753756076707,0.62365,117920.0,117910.0,0.3989827]
["bitfinex-derivatives","BTCF0:USTF0",1753756077017,0.57039,117920.0,117910.0,0.68705939]
["bitfinex-derivatives","BTCF0:USTF0",1753756077500,0.5,117920.0,117910.0,0.68805939]
["bitfinex-derivatives","BTCF0:USTF0",1753756078403,0.2918853,117920.0,117910.0,1.46095762]
["bitfinex-derivatives","BTCF0:USTF0",1753756078607,0.02965,117940.0,117930.0,0.2119901]
["bitfinex-derivatives","BTCF0:USTF0",1753756078904,0.02965,117940.0,117930.0,1.31151126]
["bitfinex-derivatives","BTCF0:USTF0",1753756079107,0.02965,117940.0,117930.0,1.35390966]
["bitfinex-derivatives","BTCF0:USTF0",1753756080207,0.323362,117960.0,117950.0,0.1695651]
["bitfinex-derivatives","BTCF0:USTF0",1753756080507,0.26381,117960.0,117950.0,1.16548179]
["bitfinex-derivatives","BTCF0:USTF0",1753756080895,0.23365,117960.0,117950.0,1.16548179]
["bitfinex-derivatives","BTCF0:USTF0",1753756081100,0.76381,117960.0,117950.0,1.16548179]
["bitfinex-derivatives","BTCF0:USTF0",1753756081914,0.65381,117960.0,117950.0,1.16548179]
["bitfinex-derivatives","BTCF0:USTF0",1753756082215,0.65581,117960.0,117950.0,1.16548179]
["bitfinex-derivatives","BTCF0:USTF0",1753756082402,0.65781,117960.0,117950.0,1.17380824]
["bitfinex-derivatives","BTCF0:USTF0",1753756082602,0.15781,117960.0,117950.0,1.17380824]
["bitfinex-derivatives","BTCF0:USTF0",1753756083302,0.3273607,117960.0,117950.0,1.17380824]
["bitfinex-derivatives","BTCF0:USTF0",1753756083499,0.3273607,117960.0,117950.0,0.17789155]
["bitfinex-derivatives","BTCF0:USTF0",1753756083696,0.3273607,117960.0,117950.0,0.88857155]
["bitfinex-derivatives","BTCF0:USTF0",1753756083697,0.61043739,117960.0,117950.0,0.88857155]
["bitfinex-derivatives","BTCF0:USTF0",1753756083902,0.61143739,117960.0,117950.0,0.88857155]
["bitfinex-derivatives","BTCF0:USTF0",1753756084509,0.3263607,117960.0,117950.0,0.88857155]
["bitfinex-derivatives","BTCF0:USTF0",1753756084909,0.3263607,117960.0,117950.0,0.94951261]
["bitfinex-derivatives","BTCF0:USTF0",1753756085307,0.3263607,117960.0,117950.0,0.88857155]
["bitfinex-derivatives","BTCF0:USTF0",1753756086712,0.3263607,117960.0,117950.0,0.94951261]
["bitfinex-derivatives","BTCF0:USTF0",1753756087808,0.61143739,117960.0,117940.0,0.14572556]
["bitfinex-derivatives","BTCF0:USTF0",1753756088013,0.60845179,117950.0,117940.0,1.02573116]
["bitfinex-derivatives","BTCF0:USTF0",1753756088213,0.3233751,117950.0,117940.0,1.02573116]
["bitfinex-derivatives","BTCF0:USTF0",1753756088515,0.60845179,117950.0,117940.0,1.02573116]
["bitfinex-derivatives","BTCF0:USTF0",1753756088714,0.60845179,117950.0,117940.0,0.31529116]
["bitfinex-derivatives","BTCF0:USTF0",1753756089214,0.60845179,117950.0,117940.0,0.2543501]
["bitfinex-derivatives","BTCF0:USTF0",1753756090113,1.10845179,117950.0,117940.0,0.2543501]
["bitfinex-derivatives","BTCF0:USTF0",1753756090809,0.8233751,117950.0,117940.0,0.2543501]
["bitfinex-derivatives","BTCF0:USTF0",1753756091113,0.65381,117950.0,117940.0,0.60036785]
["bitfinex-derivatives","BTCF0:USTF0",1753756091319,0.52965,117950.0,117940.0,0.60036785]
["bitfinex-derivatives","BTCF0:USTF0",1753756091704,0.02965,117950.0,117940.0,0.55864474]
["bitfinex-derivatives","BTCF0:USTF0",1753756091910,0.03065,117950.0,117940.0,0.55864474]
["bitfinex-derivatives","BTCF0:USTF0",1753756092411,0.2386651,117950.0,117940.0,0.61940137]
["bitfinex-derivatives","BTCF0:USTF0",1753756092616,0.60945179,117950.0,117940.0,0.94137535]
["bitfinex-derivatives","BTCF0:USTF0",1753756093117,0.3243751,117950.0,117940.0,0.94137535]
["bitfinex-derivatives","BTCF0:USTF0",1753756093316,0.60945179,117950.0,117940.0,0.95025535]
["bitfinex-derivatives","BTCF0:USTF0",1753756093919,1.10945179,117950.0,117940.0,0.96337535]
["bitfinex-derivatives","BTCF0:USTF0",1753756094821,0.8243751,117950.0,117940.0,0.96337535]
["bitfinex-derivatives","BTCF0:USTF0",1753756095820,0.8243751,117950.0,117940.0,0.95681535]
["bitfinex-derivatives","BTCF0:USTF0",1753756096020,0.8243751,117950.0,117940.0,0.95025535]
["bitfinex-derivatives","BTCF0:USTF0",1753756096221,0.8243751,117950.0,117940.0,0.24005535]
["bitfinex-derivatives","BTCF0:USTF0",1753756100722,0.8243751,117950.0,117940.0,0.26081535]
["bitfinex-derivatives","BTCF0:USTF0",1753756104828,1.15826259,117950.0,117940.0,0.1695656]
["bitfinex-derivatives","BTCF0:USTF0",1753756105325,1.15826259,117950.0,117940.0,0.23032223]
["bitfinex-derivatives","BTCF0:USTF0",1753756107923,1.15826259,117950.0,117940.0,0.1695656]
["bitfinex-derivatives","BTCF0:USTF0",1753756109632,1.15826259,117950.0,117940.0,0.23057409]
["bitfinex-derivatives","BTCF0:USTF0",1753756110136,1.15826259,117950.0,117940.0,0.1695656]
["bitfinex-derivatives","BTCF0:USTF0",1753756110324,1.15826259,117950.0,117940.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1753756110933,0.8243751,117950.0,117940.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1753756111232,1.15826259,117950.0,117940.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1753756112635,0.8243751,117950.0,117940.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1753756112825,1.15826259,117950.0,117940.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1753756113330,0.8243751,117950.0,117940.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1753756114430,1.15826259,117950.0,117940.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1753756115526,1.15826259,117950.0,117940.0,0.1695656]
["bitfinex-derivatives","BTCF0:USTF0",1753756116836,1.10931448,117950.0,117940.0,0.1992056]
["bitfinex-derivatives","BTCF0:USTF0",1753756119541,1.10931448,117950.0,117940.0,0.1695656]
["bitfinex-derivatives","BTCF0:USTF0",1753756119837,1.10931448,117950.0,117940.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1753756121834,0.8243751,117950.0,117940.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1753756122138,1.10931448,117950.0,117940.0,0.2353553]
["bitfinex-derivatives","BTCF0:USTF0",1753756123438,1.10931448,117950.0,117940.0,0.2383253]
["bitfinex-derivatives","BTCF0:USTF0",1753756125534,1.10931448,117950.0,117940.0,0.25065394]
["bitfinex-derivatives","BTCF0:USTF0",1753756126435,1.10931448,117950.0,117940.0,0.24587394]
["bitfinex-derivatives","BTCF0:USTF0",1753756129537,1.10931448,117950.0,117940.0,0.1695656]
["bitfinex-derivatives","BTCF0:USTF0",1753756134044,0.8243751,117950.0,117940.0,0.47573498]
["bitfinex-derivatives","BTCF0:USTF0",1753756134244,0.8243751,117950.0,117940.0,0.1907956]
["bitfinex-derivatives","BTCF0:USTF0",1753756136847,0.65481,117950.0,117940.0,0.47573498]
["bitfinex-derivatives","BTCF0:USTF0",1753756137344,0.15481,117950.0,117940.0,0.47573498]
["bitfinex-derivatives","BTCF0:USTF0",1753756137646,0.15791,117950.0,117940.0,0.47867498]
["bitfinex-derivatives","BTCF0:USTF0",1753756137843,0.15791,117950.0,117940.0,0.55498332]
["bitfinex-derivatives","BTCF0:USTF0",1753756138049,0.0927,117950.0,117940.0,0.55204332]
["bitfinex-derivatives","BTCF0:USTF0",1753756138240,0.12925,117950.0,117940.0,0.55498332]
["bitfinex-derivatives","BTCF0:USTF0",1753756138548,0.15987,117950.0,117940.0,1.26374332]
["bitfinex-derivatives","BTCF0:USTF0",1753756141653,0.03065,117950.0,117940.0,1.26374332]
["bitfinex-derivatives","BTCF0:USTF0",1753756141854,0.00103923,117950.0,117940.0,1.18743498]
["bitfinex-derivatives","BTCF0:USTF0",1753756142048,0.00103923,117950.0,117940.0,1.29406424]
["bitfinex-derivatives","BTCF0:USTF0",1753756142351,0.03758923,117950.0,117940.0,1.29406424]
["bitfinex-derivatives","BTCF0:USTF0",1753756142652,0.11127923,117950.0,117940.0,1.29406424]
["bitfinex-derivatives","BTCF0:USTF0",1753756142945,0.13108923,117950.0,117940.0,1.29406424]
["bitfinex-derivatives","BTCF0:USTF0",1753756143355,0.13108923,117950.0,117940.0,1.00912486]
["bitfinex-derivatives","BTCF0:USTF0",1753756143651,0.13108923,117950.0,117940.0,1.29406424]
["bitfinex-derivatives","BTCF0:USTF0",1753756144353,0.13108923,117950.0,117940.0,1.31265007]
["bitfinex-derivatives","BTCF0:USTF0",1753756145454,0.13108923,117950.0,117940.0,1.38888835]
["bitfinex-derivatives","BTCF0:USTF0",1753756145646,0.13108923,117950.0,117940.0,1.28225909]
["bitfinex-derivatives","BTCF0:USTF0",1753756149148,0.10046923,117950.0,117940.0,1.28225909]
["bitfinex-derivatives","BTCF0:USTF0",1753756149455,0.13108923,117950.0,117940.0,1.28225909]
["bitfinex-derivatives","BTCF0:USTF0",1753756149651,0.13108923,117950.0,117940.0,1.20602081]
["bitfinex-derivatives","BTCF0:USTF0",1753756149848,0.001,117950.0,117940.0,1.20602081]
["bitfinex-derivatives","BTCF0:USTF0",1753756150052,0.001,117950.0,117940.0,1.28225909]
["bitfinex-derivatives","BTCF0:USTF0",1753756150252,0.001,117950.0,117940.0,1.20602081]
["bitfinex-derivatives","BTCF0:USTF0",1753756151255,0.09493,117960.0,117950.0,0.1992351]
["bitfinex-derivatives","BTCF0:USTF0",1753756151456,0.1621,117960.0,117950.0,0.58337856]
["bitfinex-derivatives","BTCF0:USTF0",1753756152561,0.13148,117960.0,117950.0,0.58337856]
["bitfinex-derivatives","BTCF0:USTF0",1753756152856,0.1621,117960.0,117950.0,0.58337856]
["bitfinex-derivatives","BTCF0:USTF0",1753756154160,0.1621,117960.0,117950.0,0.58737856]
["bitfinex-derivatives","BTCF0:USTF0",1753756154948,0.1621,117960.0,117950.0,0.58937856]
["bitfinex-derivatives","BTCF0:USTF0",1753756155354,0.1621,117960.0,117950.0,0.58537856]
["bitfinex-derivatives","BTCF0:USTF0",1753756155560,0.1621,117960.0,117950.0,0.60466276]
["bitfinex-derivatives","BTCF0:USTF0",1753756156367,0.1621,117960.0,117950.0,0.2434851]
["bitfinex-derivatives","BTCF0:USTF0",1753756156554,0.1621,117960.0,117950.0,0.31972338]
["bitfinex-derivatives","BTCF0:USTF0",1753756161161,0.1621,117960.0,117950.0,0.60466276]
["bitfinex-derivatives","BTCF0:USTF0",1753756161661,0.1621,117960.0,117950.0,0.60266276]
["bitfinex-derivatives","BTCF0:USTF0",1753756161861,0.1621,117960.0,117950.0,0.60466276]
["bitfinex-derivatives","BTCF0:USTF0",1753756162064,0.1621,117960.0,117950.0,0.31972338]
["bitfinex-derivatives","BTCF0:USTF0",1753756163265,0.1621,117960.0,117950.0,0.60466276]
["bitfinex-derivatives","BTCF0:USTF0",1753756166773,0.1621,117960.0,117950.0,0.52842448]
["bitfinex-derivatives","BTCF0:USTF0",1753756167073,0.1621,117960.0,117950.0,0.60468001]
["bitfinex-derivatives","BTCF0:USTF0",1753756167367,0.1621,117960.0,117950.0,0.60068001]
["bitfinex-derivatives","BTCF0:USTF0",1753756167575,0.1621,117960.0,117950.0,0.60468001]
["bitfinex-derivatives","BTCF0:USTF0",1753756168365,0.1621,117960.0,117950.0,0.52842448]
["bitfinex-derivatives","BTCF0:USTF0",1753756171473,0.13148,117960.0,117950.0,0.52842448]
["bitfinex-derivatives","BTCF0:USTF0",1753756172076,0.16258,117960.0,117950.0,0.52842448]
["bitfinex-derivatives","BTCF0:USTF0",1753756174569,0.2544271,117970.0,117960.0,0.2340307]
["bitfinex-derivatives","BTCF0:USTF0",1753756174868,0.4194271,117970.0,117960.0,0.59530627]
["bitfinex-derivatives","BTCF0:USTF0",1753756175169,0.24988,117970.0,117960.0,0.59530627]
["bitfinex-derivatives","BTCF0:USTF0",1753756175367,0.4194163,117970.0,117960.0,0.59530627]
["bitfinex-derivatives","BTCF0:USTF0",1753756175565,0.4194163,117970.0,117960.0,0.31036689]
["bitfinex-derivatives","BTCF0:USTF0",1753756176372,0.4194163,117970.0,117960.0,0.31136689]
["bitfinex-derivatives","BTCF0:USTF0",1753756177977,0.4194163,117970.0,117960.0,0.31436689]
["bitfinex-derivatives","BTCF0:USTF0",1753756178675,0.4194163,117970.0,117960.0,0.32302574]
["bitfinex-derivatives","BTCF0:USTF0",1753756179077,0.24988,117970.0,117960.0,0.32302574]
["bitfinex-derivatives","BTCF0:USTF0",1753756179277,0.24988,117970.0,117960.0,0.24668955]
["bitfinex-derivatives","BTCF0:USTF0",1753756179482,0.11908,117970.0,117960.0,1.23874893]
["bitfinex-derivatives","BTCF0:USTF0",1753756179782,0.15464,117970.0,117960.0,1.31508512]
["bitfinex-derivatives","BTCF0:USTF0",1753756180080,0.24988,117970.0,117960.0,1.31508512]
["bitfinex-derivatives","BTCF0:USTF0",1753756180677,0.15988,117970.0,117960.0,1.31508512]
["bitfinex-derivatives","BTCF0:USTF0",1753756181879,0.11598,117980.0,117970.0,0.2340163]
["bitfinex-derivatives","BTCF0:USTF0",1753756182176,0.27988,117980.0,117970.0,0.59529187]
["bitfinex-derivatives","BTCF0:USTF0",1753756182875,0.19233,117980.0,117970.0,0.59529187]
["bitfinex-derivatives","BTCF0:USTF0",1753756183074,0.27988,117980.0,117970.0,0.59529187]
["bitfinex-derivatives","BTCF0:USTF0",1753756183377,0.77988,117980.0,117970.0,0.59629187]
["bitfinex-derivatives","BTCF0:USTF0",1753756184980,0.27988,117980.0,117970.0,0.59629187]
["bitfinex-derivatives","BTCF0:USTF0",1753756185583,0.27988,117980.0,117970.0,0.59621653]
["bitfinex-derivatives","BTCF0:USTF0",1753756185785,0.15988,117980.0,117970.0,0.59621653]
["bitfinex-derivatives","BTCF0:USTF0",1753756186077,0.15988,117980.0,117970.0,0.51995568]
["bitfinex-derivatives","BTCF0:USTF0",1753756186482,0.15988,117980.0,117970.0,0.59621653]
["bitfinex-derivatives","BTCF0:USTF0",1753756186978,1.28841328,118000.0,117970.0,0.59621653]
["bitfinex-derivatives","BTCF0:USTF0",1753756186979,0.1559,118000.0,117990.0,0.1695076]
["bitfinex-derivatives","BTCF0:USTF0",1753756187179,0.98266,118000.0,117990.0,0.5717995]
["bitfinex-derivatives","BTCF0:USTF0",1753756187483,0.21064,118000.0,117990.0,0.5717995]
["bitfinex-derivatives","BTCF0:USTF0",1753756187681,0.2759,118000.0,117990.0,0.51080698]
["bitfinex-derivatives","BTCF0:USTF0",1753756188183,0.1559,118000.0,117990.0,0.57178272]
["bitfinex-derivatives","BTCF0:USTF0",1753756188375,0.1559,118000.0,117990.0,0.51080698]
["bitfinex-derivatives","BTCF0:USTF0",1753756189475,0.325379,118010.0,118000.0,0.2258533]
["bitfinex-derivatives","BTCF0:USTF0",1753756189782,0.435379,118010.0,118000.0,0.28682625]
["bitfinex-derivatives","BTCF0:USTF0",1753756190287,0.435379,118010.0,118000.0,0.29528055]
["bitfinex-derivatives","BTCF0:USTF0",1753756190884,0.438379,118010.0,118000.0,0.29528055]
["bitfinex-derivatives","BTCF0:USTF0",1753756191179,0.440379,118010.0,118000.0,0.29528055]
["bitfinex-derivatives","BTCF0:USTF0",1753756193882,0.440379,118010.0,118000.0,0.25677625]
["bitfinex-derivatives","BTCF0:USTF0",1753756195474,0.440379,118010.0,118000.0,0.1958033]
["bitfinex-derivatives","BTCF0:USTF0",1753756195681,0.72531838,118010.0,118000.0,0.1694933]
["bitfinex-derivatives","BTCF0:USTF0",1753756196382,1.22531838,118010.0,118000.0,0.1694933]
["bitfinex-derivatives","BTCF0:USTF0",1753756199081,1.22531838,118010.0,118000.0,0.1906233]
["bitfinex-derivatives","BTCF0:USTF0",1753756199294,0.940379,118010.0,118000.0,0.1925833]
["bitfinex-derivatives","BTCF0:USTF0",1753756199483,0.940379,118010.0,118000.0,0.1939733]
["bitfinex-derivatives","BTCF0:USTF0",1753756199684,0.7709,118010.0,118000.0,0.47891268]
["bitfinex-derivatives","BTCF0:USTF0",1753756201085,0.9403789,118010.0,118000.0,0.47891268]
["bitfinex-derivatives","BTCF0:USTF0",1753756202395,0.9403789,118010.0,118000.0,0.1906233]
["bitfinex-derivatives","BTCF0:USTF0",1753756202588,0.3253932,118000.0,117990.0,0.2542477]
["bitfinex-derivatives","BTCF0:USTF0",1753756202787,0.61033258,118000.0,117990.0,0.2542477]
["bitfinex-derivatives","BTCF0:USTF0",1753756203092,1.31617258,118000.0,117990.0,0.2542477]
["bitfinex-derivatives","BTCF0:USTF0",1753756204394,1.81617258,118000.0,117990.0,0.2542477]
["bitfinex-derivatives","BTCF0:USTF0",1753756204589,1.81817258,118000.0,117990.0,0.2542477]
["bitfinex-derivatives","BTCF0:USTF0",1753756204782,1.81917258,118000.0,117990.0,0.2542477]
["bitfinex-derivatives","BTCF0:USTF0",1753756205594,1.81917258,118000.0,117990.0,0.31522065]
["bitfinex-derivatives","BTCF0:USTF0",1753756210094,1.83917258,118000.0,117990.0,0.31522065]
["bitfinex-derivatives","BTCF0:USTF0",1753756210291,2.29360796,118000.0,117990.0,0.06097295]
["bitfinex-derivatives","BTCF0:USTF0",1753756210484,0.325408,117990.0,117980.0,0.28815215]
["bitfinex-derivatives","BTCF0:USTF0",1753756210683,0.61034738,117990.0,117980.0,0.33053255]
["bitfinex-derivatives","BTCF0:USTF0",1753756211292,0.71510658,117990.0,117980.0,0.1695224]
["bitfinex-derivatives","BTCF0:USTF0",1753756211498,0.75748658,117990.0,117980.0,0.1695224]
["bitfinex-derivatives","BTCF0:USTF0",1753756211892,0.3254224,117980.0,117970.0,0.33055885]
["bitfinex-derivatives","BTCF0:USTF0",1753756212093,1.31576178,117980.0,117970.0,0.254298]
["bitfinex-derivatives","BTCF0:USTF0",1753756213496,1.31576178,117980.0,117970.0,0.255298]
["bitfinex-derivatives","BTCF0:USTF0",1753756213997,1.0308224,117980.0,117970.0,0.255298]
["bitfinex-derivatives","BTCF0:USTF0",1753756214193,1.81576178,117980.0,117970.0,0.255298]
["bitfinex-derivatives","BTCF0:USTF0",1753756214585,1.81576178,117980.0,117970.0,0.1705304]
["bitfinex-derivatives","BTCF0:USTF0",1753756214586,1.83576178,117980.0,117970.0,0.1705304]
["bitfinex-derivatives","BTCF0:USTF0",1753756216990,2.00528978,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753756217185,0.3285767,117970.0,117960.0,0.07626085]
["bitfinex-derivatives","BTCF0:USTF0",1753756217392,0.61351608,117970.0,117960.0,0.24581195]
["bitfinex-derivatives","BTCF0:USTF0",1753756218097,0.61351608,117970.0,117960.0,0.1695511]
["bitfinex-derivatives","BTCF0:USTF0",1753756218492,1.11351608,117970.0,117960.0,0.1695511]
["bitfinex-derivatives","BTCF0:USTF0",1753756218892,0.8285767,117970.0,117960.0,0.1695511]
["bitfinex-derivatives","BTCF0:USTF0",1753756219087,1.11351608,117970.0,117960.0,0.1695511]
["bitfinex-derivatives","BTCF0:USTF0",1753756219302,0.8285767,117970.0,117960.0,0.1695511]
["bitfinex-derivatives","BTCF0:USTF0",1753756219596,1.11351608,117970.0,117960.0,0.1695511]
["bitfinex-derivatives","BTCF0:USTF0",1753756220100,1.11351608,117970.0,117960.0,0.1725511]
["bitfinex-derivatives","BTCF0:USTF0",1753756220298,1.11351608,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756220495,1.23351608,117970.0,117960.0,0.06388186]
["bitfinex-derivatives","BTCF0:USTF0",1753756220695,1.93855608,117970.0,117960.0,0.23443296]
["bitfinex-derivatives","BTCF0:USTF0",1753756220897,1.93855608,117970.0,117960.0,0.1705511]
["bitfinex-derivatives","BTCF0:USTF0",1753756221097,1.93855608,117970.0,117960.0,0.1735511]
["bitfinex-derivatives","BTCF0:USTF0",1753756221392,1.93855608,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753756221597,1.93859608,117970.0,117960.0,0.23443286]
["bitfinex-derivatives","BTCF0:USTF0",1753756222002,1.93859608,117970.0,117960.0,0.06388186]
["bitfinex-derivatives","BTCF0:USTF0",1753756222198,1.93859608,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756222500,1.94724617,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756223693,0.2616511,117960.0,117950.0,0.06088186]
["bitfinex-derivatives","BTCF0:USTF0",1753756223901,1.00846986,117960.0,117950.0,0.23044736]
["bitfinex-derivatives","BTCF0:USTF0",1753756224096,1.00846986,117960.0,117950.0,0.1695655]
["bitfinex-derivatives","BTCF0:USTF0",1753756224297,0.2673355,117950.0,117940.0,0.31523896]
["bitfinex-derivatives","BTCF0:USTF0",1753756224488,1.31850488,117950.0,117940.0,0.31896896]
["bitfinex-derivatives","BTCF0:USTF0",1753756225400,1.31850488,117950.0,117940.0,0.2580871]
["bitfinex-derivatives","BTCF0:USTF0",1753756225600,1.31850488,117950.0,117940.0,0.31896896]
["bitfinex-derivatives","BTCF0:USTF0",1753756225902,1.31850488,117950.0,117940.0,0.31623896]
["bitfinex-derivatives","BTCF0:USTF0",1753756226299,1.31850488,117950.0,117940.0,0.2553571]
["bitfinex-derivatives","BTCF0:USTF0",1753756226797,1.31850488,117950.0,117940.0,0.2129622]
["bitfinex-derivatives","BTCF0:USTF0",1753756227395,1.31850488,117950.0,117940.0,0.1705686]
["bitfinex-derivatives","BTCF0:USTF0",1753756227797,1.43850488,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753756228098,1.43850488,117950.0,117920.0,0.31901846]
["bitfinex-derivatives","BTCF0:USTF0",1753756228099,0.3286343,117930.0,117920.0,0.31901846]
["bitfinex-derivatives","BTCF0:USTF0",1753756228300,1.31841368,117930.0,117920.0,0.31528846]
["bitfinex-derivatives","BTCF0:USTF0",1753756228499,1.31841368,117930.0,117920.0,0.2120049]
["bitfinex-derivatives","BTCF0:USTF0",1753756229001,0.3286487,117920.0,117910.0,0.2737131]
["bitfinex-derivatives","BTCF0:USTF0",1753756229196,0.61358808,117920.0,117910.0,0.2313076]
["bitfinex-derivatives","BTCF0:USTF0",1753756229399,0.61358808,117920.0,117910.0,0.2120176]
["bitfinex-derivatives","BTCF0:USTF0",1753756230605,0.61358808,117920.0,117910.0,0.2356776]
["bitfinex-derivatives","BTCF0:USTF0",1753756232009,1.11358808,117920.0,117910.0,0.2356776]
["bitfinex-derivatives","BTCF0:USTF0",1753756232806,1.11358808,117920.0,117910.0,0.2120176]
["bitfinex-derivatives","BTCF0:USTF0",1753756233205,1.39852746,117920.0,117910.0,0.2120176]
["bitfinex-derivatives","BTCF0:USTF0",1753756233609,1.11358808,117920.0,117910.0,0.2120176]
["bitfinex-derivatives","BTCF0:USTF0",1753756235010,1.11358808,117920.0,117910.0,0.2130176]
["bitfinex-derivatives","BTCF0:USTF0",1753756235806,1.11358808,117920.0,117910.0,0.2177476]
["bitfinex-derivatives","BTCF0:USTF0",1753756238117,1.11358808,117920.0,117910.0,0.2140176]
["bitfinex-derivatives","BTCF0:USTF0",1753756239316,0.8286487,117920.0,117910.0,0.2140176]
["bitfinex-derivatives","BTCF0:USTF0",1753756239514,1.11358808,117920.0,117910.0,0.2140176]
["bitfinex-derivatives","BTCF0:USTF0",1753756240009,1.11358808,117920.0,117910.0,0.2177476]
["bitfinex-derivatives","BTCF0:USTF0",1753756240315,1.11358808,117920.0,117910.0,0.2167476]
["bitfinex-derivatives","BTCF0:USTF0",1753756240613,1.11358808,117920.0,117910.0,0.2120176]
["bitfinex-derivatives","BTCF0:USTF0",1753756244319,1.81806808,117920.0,117910.0,0.2120176]
["bitfinex-derivatives","BTCF0:USTF0",1753756244514,0.94397938,117920.0,117910.0,0.2145576]
["bitfinex-derivatives","BTCF0:USTF0",1753756244817,1.25256,117920.0,117910.0,0.55133698]
["bitfinex-derivatives","BTCF0:USTF0",1753756245421,1.4868286,117920.0,117910.0,0.55133698]
["bitfinex-derivatives","BTCF0:USTF0",1753756245619,1.0288586,117920.0,117910.0,0.55133698]
["bitfinex-derivatives","BTCF0:USTF0",1753756245919,0.85925,117920.0,117910.0,0.55133698]
["bitfinex-derivatives","BTCF0:USTF0",1753756248922,0.85925,117920.0,117910.0,0.55233698]
["bitfinex-derivatives","BTCF0:USTF0",1753756249318,0.85925,117920.0,117910.0,0.55333698]
["bitfinex-derivatives","BTCF0:USTF0",1753756251118,1.0288587,117920.0,117910.0,0.55333698]
["bitfinex-derivatives","BTCF0:USTF0",1753756251308,0.85925,117920.0,117910.0,0.2683976]
["bitfinex-derivatives","BTCF0:USTF0",1753756251620,0.65131388,117930.0,117920.0,0.2239886]
["bitfinex-derivatives","BTCF0:USTF0",1753756251816,1.35547388,117930.0,117920.0,0.2239886]
["bitfinex-derivatives","BTCF0:USTF0",1753756252322,1.35547388,117930.0,117920.0,0.1961986]
["bitfinex-derivatives","BTCF0:USTF0",1753756252921,1.35539388,117930.0,117920.0,0.1961986]
["bitfinex-derivatives","BTCF0:USTF0",1753756253116,1.85539388,117930.0,117920.0,0.1961986]
["bitfinex-derivatives","BTCF0:USTF0",1753756254125,1.15131388,117930.0,117920.0,0.1961986]
["bitfinex-derivatives","BTCF0:USTF0",1753756254318,1.85531388,117930.0,117920.0,0.1961986]
["bitfinex-derivatives","BTCF0:USTF0",1753756254523,1.15131388,117930.0,117920.0,0.1961986]
["bitfinex-derivatives","BTCF0:USTF0",1753756254821,1.85531388,117930.0,117920.0,0.1961986]
["bitfinex-derivatives","BTCF0:USTF0",1753756256324,1.85531388,117930.0,117920.0,0.1921386]
["bitfinex-derivatives","BTCF0:USTF0",1753756256918,1.85531388,117930.0,117920.0,0.1696086]
["bitfinex-derivatives","BTCF0:USTF0",1753756257326,1.85531388,117930.0,117910.0,0.1272144]
["bitfinex-derivatives","BTCF0:USTF0",1753756257327,0.3239786,117920.0,117910.0,0.2544181]
["bitfinex-derivatives","BTCF0:USTF0",1753756257520,0.60891798,117920.0,117910.0,0.2120126]
["bitfinex-derivatives","BTCF0:USTF0",1753756259113,0.60891798,117920.0,117910.0,0.2140126]
["bitfinex-derivatives","BTCF0:USTF0",1753756259414,1.31271798,117920.0,117910.0,0.2340026]
["bitfinex-derivatives","BTCF0:USTF0",1753756259616,1.81271798,117920.0,117910.0,0.2365426]
["bitfinex-derivatives","BTCF0:USTF0",1753756259816,1.81271798,117920.0,117910.0,0.2355426]
["bitfinex-derivatives","BTCF0:USTF0",1753756260219,0.65437,117920.0,117910.0,0.2377826]
["bitfinex-derivatives","BTCF0:USTF0",1753756260430,0.52878,117920.0,117910.0,0.54951198]
["bitfinex-derivatives","BTCF0:USTF0",1753756260619,0.52878,117920.0,117910.0,0.62577283]
["bitfinex-derivatives","BTCF0:USTF0",1753756260816,0.5,117920.0,117910.0,0.62577283]
["bitfinex-derivatives","BTCF0:USTF0",1753756261016,0.15437,117930.0,117920.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1753756261216,0.15437,117930.0,117920.0,0.50710808]
["bitfinex-derivatives","BTCF0:USTF0",1753756262625,0.15437,117930.0,117920.0,0.2221687]
["bitfinex-derivatives","BTCF0:USTF0",1753756262926,0.15437,117930.0,117920.0,0.1943787]
["bitfinex-derivatives","BTCF0:USTF0",1753756262927,0.3239642,117930.0,117920.0,0.1943787]
["bitfinex-derivatives","BTCF0:USTF0",1753756263327,0.60890358,117930.0,117920.0,0.1696087]
["bitfinex-derivatives","BTCF0:USTF0",1753756263729,0.60890358,117930.0,117920.0,0.1706087]
["bitfinex-derivatives","BTCF0:USTF0",1753756263926,1.10890358,117930.0,117920.0,0.1716087]
["bitfinex-derivatives","BTCF0:USTF0",1753756264524,0.93930938,117930.0,117920.0,0.1716087]
["bitfinex-derivatives","BTCF0:USTF0",1753756264724,0.93930938,117930.0,117920.0,0.1934387]
["bitfinex-derivatives","BTCF0:USTF0",1753756265629,0.65437,117930.0,117920.0,0.1934387]
["bitfinex-derivatives","BTCF0:USTF0",1753756265929,0.65437,117930.0,117920.0,0.1914387]
["bitfinex-derivatives","BTCF0:USTF0",1753756266128,0.65437,117930.0,117920.0,0.1963787]
["bitfinex-derivatives","BTCF0:USTF0",1753756266330,1.35789,117930.0,117920.0,0.50910808]
["bitfinex-derivatives","BTCF0:USTF0",1753756266628,0.65437,117930.0,117920.0,0.50910808]
["bitfinex-derivatives","BTCF0:USTF0",1753756266829,0.15437,117930.0,117920.0,0.50910808]
["bitfinex-derivatives","BTCF0:USTF0",1753756268329,0.15437,117930.0,117920.0,0.2241687]
["bitfinex-derivatives","BTCF0:USTF0",1753756270030,0.3239643,117930.0,117920.0,0.2241687]
["bitfinex-derivatives","BTCF0:USTF0",1753756271028,0.60890368,117930.0,117920.0,0.1716087]
["bitfinex-derivatives","BTCF0:USTF0",1753756274135,1.10890368,117930.0,117920.0,0.1716087]
["bitfinex-derivatives","BTCF0:USTF0",1753756275228,0.62319,117930.0,117920.0,0.50647808]
["bitfinex-derivatives","BTCF0:USTF0",1753756275435,0.5,117930.0,117920.0,0.50647808]
["bitfinex-derivatives","BTCF0:USTF0",1753756275740,0.02816,117930.0,117920.0,0.50647808]
["bitfinex-derivatives","BTCF0:USTF0",1753756275931,0.06164,117930.0,117920.0,0.50647808]
["bitfinex-derivatives","BTCF0:USTF0",1753756276235,0.13099,117930.0,117920.0,0.50647808]
["bitfinex-derivatives","BTCF0:USTF0",1753756276730,1.11523848,117950.0,117940.0,0.1695798]
["bitfinex-derivatives","BTCF0:USTF0",1753756276731,0.14947,117950.0,117940.0,0.1695798]
["bitfinex-derivatives","BTCF0:USTF0",1753756276935,0.85251,117950.0,117940.0,0.58072006]
["bitfinex-derivatives","BTCF0:USTF0",1753756277341,0.14947,117950.0,117940.0,0.58072006]
["bitfinex-derivatives","BTCF0:USTF0",1753756277728,1.5558571,117970.0,117960.0,0.1695511]
["bitfinex-derivatives","BTCF0:USTF0",1753756277938,2.2151967,117970.0,117960.0,0.47415048]
["bitfinex-derivatives","BTCF0:USTF0",1753756278139,0.93247,117970.0,117960.0,0.47625048]
["bitfinex-derivatives","BTCF0:USTF0",1753756278639,0.16809,117970.0,117960.0,0.58069136]
["bitfinex-derivatives","BTCF0:USTF0",1753756278835,0.85247,117980.0,117970.0,0.2194667]
["bitfinex-derivatives","BTCF0:USTF0",1753756279142,0.24947,117980.0,117970.0,0.29573758]
["bitfinex-derivatives","BTCF0:USTF0",1753756279733,0.4189923,117980.0,117970.0,0.2194667]
["bitfinex-derivatives","BTCF0:USTF0",1753756281036,0.4189923,117980.0,117970.0,0.1695367]
["bitfinex-derivatives","BTCF0:USTF0",1753756281534,0.83740545,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753756281835,0.87978905,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753756282240,0.3190068,117970.0,117960.0,0.2543138]
["bitfinex-derivatives","BTCF0:USTF0",1753756282441,1.35541355,117970.0,117960.0,0.2543138]
["bitfinex-derivatives","BTCF0:USTF0",1753756282639,1.0217668,117970.0,117960.0,0.2543138]
["bitfinex-derivatives","BTCF0:USTF0",1753756282840,1.35541355,117970.0,117960.0,0.2543138]
["bitfinex-derivatives","BTCF0:USTF0",1753756283142,1.85541355,117970.0,117960.0,0.2543138]
["bitfinex-derivatives","BTCF0:USTF0",1753756283541,1.5217668,117970.0,117960.0,0.2543138]
["bitfinex-derivatives","BTCF0:USTF0",1753756284043,1.5197668,117970.0,117960.0,0.2543138]
["bitfinex-derivatives","BTCF0:USTF0",1753756284340,0.64947,117970.0,117960.0,0.2726638]
["bitfinex-derivatives","BTCF0:USTF0",1753756284530,1.20264,117970.0,117960.0,0.61492055]
["bitfinex-derivatives","BTCF0:USTF0",1753756284735,1.20264,117970.0,117960.0,0.64309055]
["bitfinex-derivatives","BTCF0:USTF0",1753756284736,0.58053,117970.0,117960.0,0.64309055]
["bitfinex-derivatives","BTCF0:USTF0",1753756284931,0.60843,117970.0,117960.0,0.64309055]
["bitfinex-derivatives","BTCF0:USTF0",1753756285137,0.5,117970.0,117960.0,0.64309055]
["bitfinex-derivatives","BTCF0:USTF0",1753756285334,0.73076,117980.0,117970.0,0.2246667]
["bitfinex-derivatives","BTCF0:USTF0",1753756285642,0.81103,117980.0,117970.0,0.55831345]
["bitfinex-derivatives","BTCF0:USTF0",1753756285944,0.14947,117980.0,117970.0,0.55831345]
["bitfinex-derivatives","BTCF0:USTF0",1753756286837,0.14947,117980.0,117970.0,0.2246667]
["bitfinex-derivatives","BTCF0:USTF0",1753756287044,0.14947,117980.0,117970.0,0.55831345]
["bitfinex-derivatives","BTCF0:USTF0",1753756287744,0.15047,117980.0,117970.0,0.55831345]
["bitfinex-derivatives","BTCF0:USTF0",1753756287940,0.15047,117980.0,117970.0,0.2246667]
["bitfinex-derivatives","BTCF0:USTF0",1753756288537,0.08909,117980.0,117970.0,0.2246667]
["bitfinex-derivatives","BTCF0:USTF0",1753756288739,0.12257,117980.0,117970.0,0.2246667]
["bitfinex-derivatives","BTCF0:USTF0",1753756289043,0.15047,117980.0,117970.0,0.2246667]
["bitfinex-derivatives","BTCF0:USTF0",1753756289231,0.15047,117980.0,117970.0,0.2256667]
["bitfinex-derivatives","BTCF0:USTF0",1753756289431,0.15047,117980.0,117970.0,0.55931345]
["bitfinex-derivatives","BTCF0:USTF0",1753756291546,0.15047,117980.0,117970.0,0.56031345]
["bitfinex-derivatives","BTCF0:USTF0",1753756292638,0.001,117980.0,117970.0,0.56031345]
["bitfinex-derivatives","BTCF0:USTF0",1753756292837,0.02816,117980.0,117970.0,0.56131345]
["bitfinex-derivatives","BTCF0:USTF0",1753756293242,0.14947,117990.0,117980.0,0.2246524]
["bitfinex-derivatives","BTCF0:USTF0",1753756294451,0.318978,117990.0,117980.0,0.2246524]
["bitfinex-derivatives","BTCF0:USTF0",1753756294752,0.319978,117990.0,117980.0,0.2256524]
["bitfinex-derivatives","BTCF0:USTF0",1753756298956,0.319978,117990.0,117980.0,0.1974824]
["bitfinex-derivatives","BTCF0:USTF0",1753756300043,0.65362475,117990.0,117980.0,0.1921824]
["bitfinex-derivatives","BTCF0:USTF0",1753756301057,0.319978,117990.0,117980.0,0.1921824]
["bitfinex-derivatives","BTCF0:USTF0",1753756301359,0.319978,117990.0,117980.0,0.1888724]
["bitfinex-derivatives","BTCF0:USTF0",1753756301751,0.15047,117990.0,117980.0,0.2256524]
["bitfinex-derivatives","BTCF0:USTF0",1753756301951,0.15047,117990.0,117980.0,0.55929915]
["bitfinex-derivatives","BTCF0:USTF0",1753756302254,0.3189675,118000.0,117990.0,0.193158]
["bitfinex-derivatives","BTCF0:USTF0",1753756302554,0.3189675,118000.0,117990.0,0.224638]
["bitfinex-derivatives","BTCF0:USTF0",1753756302555,0.3613409,118000.0,117990.0,0.224638]
["bitfinex-derivatives","BTCF0:USTF0",1753756302958,0.3613409,118000.0,117990.0,0.196468]
["bitfinex-derivatives","BTCF0:USTF0",1753756303148,0.3613409,118000.0,117990.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1753756303351,0.69498765,118000.0,117990.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1753756303853,0.69698765,118000.0,117990.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1753756312349,0.65461425,118000.0,117990.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1753756312554,0.3209637,118000.0,117990.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1753756312753,0.85283,118000.0,117990.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1753756313059,1.0223237,118000.0,117990.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1753756313655,0.15147,118000.0,117990.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1753756313857,0.14911,118000.0,117990.0,0.55753475]
["bitfinex-derivatives","BTCF0:USTF0",1753756314162,0.09009,118000.0,117990.0,0.56597712]
["bitfinex-derivatives","BTCF0:USTF0",1753756314361,0.07161,118000.0,117990.0,0.56597712]
["bitfinex-derivatives","BTCF0:USTF0",1753756315362,0.13063,118000.0,117990.0,0.56597712]
["bitfinex-derivatives","BTCF0:USTF0",1753756315554,0.002,118000.0,117990.0,0.56597712]
["bitfinex-derivatives","BTCF0:USTF0",1753756315755,0.02956,118000.0,117990.0,0.56597712]
["bitfinex-derivatives","BTCF0:USTF0",1753756316761,0.02956,118000.0,117990.0,0.58449178]
["bitfinex-derivatives","BTCF0:USTF0",1753756317463,0.002,118000.0,117990.0,0.58449178]
["bitfinex-derivatives","BTCF0:USTF0",1753756317767,0.002,118000.0,117990.0,1.28561178]
["bitfinex-derivatives","BTCF0:USTF0",1753756320154,0.002,118000.0,117990.0,1.28661178]
["bitfinex-derivatives","BTCF0:USTF0",1753756320762,0.08658,118010.0,118000.0,0.2238736]
["bitfinex-derivatives","BTCF0:USTF0",1753756320954,0.08658,118010.0,118000.0,0.5084391]
["bitfinex-derivatives","BTCF0:USTF0",1753756321355,0.9749948,118030.0,118020.0,0.1972049]
["bitfinex-derivatives","BTCF0:USTF0",1753756321554,1.0849948,118030.0,118020.0,0.1972049]
["bitfinex-derivatives","BTCF0:USTF0",1753756321750,0.11,118030.0,118020.0,0.4817704]
["bitfinex-derivatives","BTCF0:USTF0",1753756321956,0.11,118030.0,118020.0,0.5084104]
["bitfinex-derivatives","BTCF0:USTF0",1753756321957,0.14875,118030.0,118020.0,0.5084104]
["bitfinex-derivatives","BTCF0:USTF0",1753756322860,0.14875,118030.0,118020.0,0.2238449]
["bitfinex-derivatives","BTCF0:USTF0",1753756324358,0.09173,118030.0,118020.0,0.55722829]
["bitfinex-derivatives","BTCF0:USTF0",1753756324557,0.07213,118030.0,118020.0,0.55722829]
["bitfinex-derivatives","BTCF0:USTF0",1753756325362,0.07613,118030.0,118020.0,0.55722829]
["bitfinex-derivatives","BTCF0:USTF0",1753756326358,0.13515,118030.0,118020.0,0.55722829]
["bitfinex-derivatives","BTCF0:USTF0",1753756326558,0.15475,118030.0,118020.0,0.55722829]
["bitfinex-derivatives","BTCF0:USTF0",1753756327968,0.15475,118030.0,118020.0,1.25778829]
["bitfinex-derivatives","BTCF0:USTF0",1753756334172,0.15475,118030.0,118020.0,1.25746829]
["bitfinex-derivatives","BTCF0:USTF0",1753756336473,0.15475,118030.0,118020.0,0.9240849]
["bitfinex-derivatives","BTCF0:USTF0",1753756336775,0.15475,118030.0,118020.0,1.25746829]
["bitfinex-derivatives","BTCF0:USTF0",1753756338575,0.15475,118030.0,118020.0,0.55722829]
["bitfinex-derivatives","BTCF0:USTF0",1753756338877,0.15475,118030.0,118020.0,1.25722829]
["bitfinex-derivatives","BTCF0:USTF0",1753756339072,0.15475,118030.0,118020.0,0.55722829]
["bitfinex-derivatives","BTCF0:USTF0",1753756339272,0.15475,118030.0,118020.0,1.25722829]
["bitfinex-derivatives","BTCF0:USTF0",1753756340574,0.15475,118030.0,118020.0,0.55722829]
["bitfinex-derivatives","BTCF0:USTF0",1753756340875,0.15475,118030.0,118020.0,1.25714829]
["bitfinex-derivatives","BTCF0:USTF0",1753756341775,0.15475,118030.0,118020.0,1.25710829]
["bitfinex-derivatives","BTCF0:USTF0",1753756342075,0.15475,118030.0,118020.0,0.55722829]
["bitfinex-derivatives","BTCF0:USTF0",1753756342274,0.15475,118030.0,118020.0,1.25706829]
["bitfinex-derivatives","BTCF0:USTF0",1753756342876,0.15475,118030.0,118020.0,1.20815628]
["bitfinex-derivatives","BTCF0:USTF0",1753756343476,0.15475,118030.0,118020.0,0.50831628]
["bitfinex-derivatives","BTCF0:USTF0",1753756343679,0.15475,118030.0,118020.0,1.20815628]
["bitfinex-derivatives","BTCF0:USTF0",1753756346072,0.60867198,118030.0,118020.0,0.8691849]
["bitfinex-derivatives","BTCF0:USTF0",1753756346583,0.60867198,118030.0,118020.0,0.1919849]
["bitfinex-derivatives","BTCF0:USTF0",1753756346774,0.3242006,118030.0,118020.0,0.1971649]
["bitfinex-derivatives","BTCF0:USTF0",1753756347174,0.15475,118030.0,118020.0,0.1971649]
["bitfinex-derivatives","BTCF0:USTF0",1753756347371,0.15475,118030.0,118020.0,0.2233349]
["bitfinex-derivatives","BTCF0:USTF0",1753756347572,0.15475,118030.0,118020.0,0.50780628]
["bitfinex-derivatives","BTCF0:USTF0",1753756349184,0.3242005,118030.0,118020.0,0.50780628]
["bitfinex-derivatives","BTCF0:USTF0",1753756350184,0.3242005,118030.0,118020.0,0.2233349]
["bitfinex-derivatives","BTCF0:USTF0",1753756350579,0.3242005,118030.0,118020.0,0.1971649]
["bitfinex-derivatives","BTCF0:USTF0",1753756350983,0.60867188,118030.0,118020.0,0.1694649]
["bitfinex-derivatives","BTCF0:USTF0",1753756352090,1.10867188,118030.0,118020.0,0.1694649]
["bitfinex-derivatives","BTCF0:USTF0",1753756352774,1.10867188,118030.0,118020.0,0.1727049]
["bitfinex-derivatives","BTCF0:USTF0",1753756352977,1.12867188,118030.0,118020.0,0.1694649]
["bitfinex-derivatives","BTCF0:USTF0",1753756357891,0.8442005,118030.0,118020.0,0.1694649]
["bitfinex-derivatives","BTCF0:USTF0",1753756358188,1.12867188,118030.0,118020.0,0.1694649]
["bitfinex-derivatives","BTCF0:USTF0",1753756359892,0.8442005,118030.0,118020.0,0.1694649]
["bitfinex-derivatives","BTCF0:USTF0",1753756360095,1.12867188,118030.0,118020.0,0.1919849]
["bitfinex-derivatives","BTCF0:USTF0",1753756361096,0.67475,118030.0,118020.0,0.1887449]
["bitfinex-derivatives","BTCF0:USTF0",1753756361388,0.8273005,118030.0,118020.0,0.50780628]
["bitfinex-derivatives","BTCF0:USTF0",1753756361587,0.8273005,118030.0,118020.0,0.2233349]
["bitfinex-derivatives","BTCF0:USTF0",1753756362189,0.15785,118030.0,118020.0,0.2233349]
["bitfinex-derivatives","BTCF0:USTF0",1753756362384,0.3273006,118030.0,118020.0,0.2233349]
["bitfinex-derivatives","BTCF0:USTF0",1753756362693,0.15785,118030.0,118020.0,0.2233349]
["bitfinex-derivatives","BTCF0:USTF0",1753756363290,0.3273006,118030.0,118020.0,0.2233349]
["bitfinex-derivatives","BTCF0:USTF0",1753756363690,0.15785,118030.0,118020.0,0.2233349]
["bitfinex-derivatives","BTCF0:USTF0",1753756364098,0.3273006,118030.0,118020.0,0.2233349]
["bitfinex-derivatives","BTCF0:USTF0",1753756365091,0.15785,118030.0,118020.0,0.2233349]
["bitfinex-derivatives","BTCF0:USTF0",1753756366096,0.15785,118030.0,118020.0,0.50780628]
["bitfinex-derivatives","BTCF0:USTF0",1753756366689,0.15785,118030.0,118020.0,0.50681628]
["bitfinex-derivatives","BTCF0:USTF0",1753756367998,0.3273005,118030.0,118020.0,0.50681628]
["bitfinex-derivatives","BTCF0:USTF0",1753756368403,0.3273005,118030.0,118020.0,0.1971649]
["bitfinex-derivatives","BTCF0:USTF0",1753756368591,0.61177188,118030.0,118020.0,0.1971649]
["bitfinex-derivatives","BTCF0:USTF0",1753756369202,0.61177188,118030.0,118020.0,0.1919849]
["bitfinex-derivatives","BTCF0:USTF0",1753756369898,0.3273005,118030.0,118020.0,0.1919849]
["bitfinex-derivatives","BTCF0:USTF0",1753756370199,0.3273005,118030.0,118020.0,0.1971649]
["bitfinex-derivatives","BTCF0:USTF0",1753756370594,0.3273005,118030.0,118020.0,0.2223449]
["bitfinex-derivatives","BTCF0:USTF0",1753756370795,0.61177188,118030.0,118020.0,0.1971649]
["bitfinex-derivatives","BTCF0:USTF0",1753756371093,0.61177188,118030.0,118020.0,0.1919849]
["bitfinex-derivatives","BTCF0:USTF0",1753756371493,0.63177188,118030.0,118020.0,0.1694649]
["bitfinex-derivatives","BTCF0:USTF0",1753756371694,0.3473005,118030.0,118020.0,0.1694649]
["bitfinex-derivatives","BTCF0:USTF0",1753756371889,0.63177188,118030.0,118020.0,0.1694649]
["bitfinex-derivatives","BTCF0:USTF0",1753756372405,1.13177188,118030.0,118020.0,0.1694649]
["bitfinex-derivatives","BTCF0:USTF0",1753756381604,0.8473005,118030.0,118020.0,0.1928549]
["bitfinex-derivatives","BTCF0:USTF0",1753756381798,0.67785,118030.0,118020.0,0.50574628]
["bitfinex-derivatives","BTCF0:USTF0",1753756382198,0.526,118030.0,118020.0,0.50574628]
["bitfinex-derivatives","BTCF0:USTF0",1753756382401,0.006,118030.0,118020.0,0.50574628]
["bitfinex-derivatives","BTCF0:USTF0",1753756382609,0.03348,118030.0,118020.0,0.50574628]
["bitfinex-derivatives","BTCF0:USTF0",1753756383305,0.11262,118030.0,118020.0,0.50574628]
["bitfinex-derivatives","BTCF0:USTF0",1753756383510,0.15322,118030.0,118020.0,0.50574628]
["bitfinex-derivatives","BTCF0:USTF0",1753756384612,0.15322,118030.0,118020.0,0.56675836]
["bitfinex-derivatives","BTCF0:USTF0",1753756385599,0.15322,118030.0,118020.0,0.50574628]
["bitfinex-derivatives","BTCF0:USTF0",1753756385804,0.15322,118030.0,118020.0,0.58201716]
["bitfinex-derivatives","BTCF0:USTF0",1753756386004,0.03348,118030.0,118020.0,0.58201716]
["bitfinex-derivatives","BTCF0:USTF0",1753756388814,0.15322,118030.0,118020.0,0.58201716]
["bitfinex-derivatives","BTCF0:USTF0",1753756389316,0.15322,118030.0,118020.0,0.50574628]
["bitfinex-derivatives","BTCF0:USTF0",1753756390617,0.3226704,118030.0,118020.0,0.97025015]
["bitfinex-derivatives","BTCF0:USTF0",1753756390918,0.60714178,118030.0,118020.0,0.27233015]
["bitfinex-derivatives","BTCF0:USTF0",1753756391421,0.3226704,118030.0,118020.0,0.27233015]
["bitfinex-derivatives","BTCF0:USTF0",1753756391613,0.15322,118030.0,118020.0,0.27233015]
["bitfinex-derivatives","BTCF0:USTF0",1753756392117,0.15322,118030.0,118020.0,0.29751015]
["bitfinex-derivatives","BTCF0:USTF0",1753756392720,0.3226704,118030.0,118020.0,0.29751015]
["bitfinex-derivatives","BTCF0:USTF0",1753756394025,0.15322,118030.0,118020.0,0.29751015]
["bitfinex-derivatives","BTCF0:USTF0",1753756394221,0.3226704,118030.0,118020.0,0.29751015]
["bitfinex-derivatives","BTCF0:USTF0",1753756394419,0.15322,118030.0,118020.0,0.29751015]
["bitfinex-derivatives","BTCF0:USTF0",1753756394617,0.3226704,118030.0,118020.0,0.29751015]
["bitfinex-derivatives","BTCF0:USTF0",1753756394817,0.15322,118030.0,118020.0,0.29751015]
["bitfinex-derivatives","BTCF0:USTF0",1753756396427,0.15322,118030.0,118020.0,0.58198153]
["bitfinex-derivatives","BTCF0:USTF0",1753756396725,0.15322,118030.0,118020.0,0.29751015]
["bitfinex-derivatives","BTCF0:USTF0",1753756397324,0.3226704,118030.0,118020.0,0.29751015]
["bitfinex-derivatives","BTCF0:USTF0",1753756397522,0.15322,118030.0,118020.0,0.29751015]
["bitfinex-derivatives","BTCF0:USTF0",1753756397925,0.15322,118030.0,118020.0,0.58198153]
["bitfinex-derivatives","BTCF0:USTF0",1753756401822,0.15322,118030.0,118020.0,1.27946153]
["bitfinex-derivatives","BTCF0:USTF0",1753756402529,0.15322,118030.0,118020.0,1.20322628]
["bitfinex-derivatives","BTCF0:USTF0",1753756402829,0.06164328,118030.0,118020.0,1.20322628]
["bitfinex-derivatives","BTCF0:USTF0",1753756403028,0.06164328,118030.0,118020.0,1.22949628]
["bitfinex-derivatives","BTCF0:USTF0",1753756403228,0.08024328,118030.0,118020.0,1.33612554]
["bitfinex-derivatives","BTCF0:USTF0",1753756403729,1.0098947,118050.0,118040.0,0.2271265]
["bitfinex-derivatives","BTCF0:USTF0",1753756403932,1.33436608,118050.0,118040.0,0.2941765]
["bitfinex-derivatives","BTCF0:USTF0",1753756404828,1.38914608,118050.0,118040.0,0.2941765]
["bitfinex-derivatives","BTCF0:USTF0",1753756405030,1.42157608,118050.0,118040.0,0.2941765]
["bitfinex-derivatives","BTCF0:USTF0",1753756405231,0.8543501,118050.0,118040.0,0.2941765]
["bitfinex-derivatives","BTCF0:USTF0",1753756405927,1.13882148,118050.0,118040.0,0.2941765]
["bitfinex-derivatives","BTCF0:USTF0",1753756406437,1.13882148,118050.0,118040.0,0.2721265]
["bitfinex-derivatives","BTCF0:USTF0",1753756406932,1.14182148,118050.0,118040.0,0.2721265]
["bitfinex-derivatives","BTCF0:USTF0",1753756407121,1.14482148,118050.0,118040.0,0.2721265]
["bitfinex-derivatives","BTCF0:USTF0",1753756409639,1.14482148,118050.0,118040.0,0.2458565]
["bitfinex-derivatives","BTCF0:USTF0",1753756410134,0.3143564,118040.0,118030.0,0.33038583]
["bitfinex-derivatives","BTCF0:USTF0",1753756410341,1.31586778,118040.0,118030.0,0.2118006]
["bitfinex-derivatives","BTCF0:USTF0",1753756411140,0.3143708,118030.0,118020.0,0.2541883]
["bitfinex-derivatives","BTCF0:USTF0",1753756411339,0.61884218,118030.0,118020.0,0.1694559]
["bitfinex-derivatives","BTCF0:USTF0",1753756411641,0.61884218,118030.0,118020.0,0.24568083]
["bitfinex-derivatives","BTCF0:USTF0",1753756412149,0.61884218,118030.0,118020.0,0.1694559]
["bitfinex-derivatives","BTCF0:USTF0",1753756413040,0.61884218,118030.0,118020.0,0.1871359]
["bitfinex-derivatives","BTCF0:USTF0",1753756413239,0.61884218,118030.0,118020.0,0.2306759]
["bitfinex-derivatives","BTCF0:USTF0",1753756413435,0.61884218,118030.0,118020.0,0.2458759]
["bitfinex-derivatives","BTCF0:USTF0",1753756413739,0.61884218,118030.0,118020.0,0.2721459]
["bitfinex-derivatives","BTCF0:USTF0",1753756413941,1.12084218,118030.0,118020.0,0.2721459]
["bitfinex-derivatives","BTCF0:USTF0",1753756415540,1.10284218,118030.0,118020.0,0.2721459]
["bitfinex-derivatives","BTCF0:USTF0",1753756415734,0.8183708,118030.0,118020.0,0.2941959]
["bitfinex-derivatives","BTCF0:USTF0",1753756417541,1.10284218,118030.0,118020.0,0.2941959]
["bitfinex-derivatives","BTCF0:USTF0",1753756418239,1.10284218,118030.0,118020.0,0.1871359]
["bitfinex-derivatives","BTCF0:USTF0",1753756419844,1.12284218,118030.0,118020.0,0.1694559]
["bitfinex-derivatives","BTCF0:USTF0",1753756420036,1.81956218,118030.0,118020.0,0.1694559]
["bitfinex-derivatives","BTCF0:USTF0",1753756421444,1.81956218,118030.0,118020.0,0.2721459]
["bitfinex-derivatives","BTCF0:USTF0",1753756422037,1.81956218,118030.0,118020.0,0.2458759]
["bitfinex-derivatives","BTCF0:USTF0",1753756422345,1.81956218,118030.0,118020.0,0.2306759]
["bitfinex-derivatives","BTCF0:USTF0",1753756422739,1.81956218,118030.0,118020.0,0.1694559]
["bitfinex-derivatives","BTCF0:USTF0",1753756423538,1.81956218,118030.0,118020.0,0.2752159]
["bitfinex-derivatives","BTCF0:USTF0",1753756423741,1.79956218,118030.0,118020.0,0.2968759]
["bitfinex-derivatives","BTCF0:USTF0",1753756424739,0.8183707,118030.0,118020.0,0.2968759]
["bitfinex-derivatives","BTCF0:USTF0",1753756424941,1.22287,118030.0,118020.0,0.58134728]
["bitfinex-derivatives","BTCF0:USTF0",1753756425142,1.4255107,118030.0,118020.0,0.58134728]
["bitfinex-derivatives","BTCF0:USTF0",1753756425439,0.004,118030.0,118020.0,0.58134728]
["bitfinex-derivatives","BTCF0:USTF0",1753756426145,0.14359,118050.0,118040.0,0.2964564]
["bitfinex-derivatives","BTCF0:USTF0",1753756426344,0.86011,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756427649,0.86511,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756428042,1.034532,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756428949,1.034532,118050.0,118040.0,0.58931211]
["bitfinex-derivatives","BTCF0:USTF0",1753756429452,1.037532,118050.0,118040.0,0.58931211]
["bitfinex-derivatives","BTCF0:USTF0",1753756434554,1.037532,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756434755,1.037532,118050.0,118040.0,0.2964564]
["bitfinex-derivatives","BTCF0:USTF0",1753756435251,1.32200338,118050.0,118040.0,0.2964564]
["bitfinex-derivatives","BTCF0:USTF0",1753756436043,1.037532,118050.0,118040.0,0.2964564]
["bitfinex-derivatives","BTCF0:USTF0",1753756439355,1.037532,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756439556,1.037532,118050.0,118040.0,0.2964564]
["bitfinex-derivatives","BTCF0:USTF0",1753756439755,1.037532,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756441244,1.037532,118050.0,118040.0,0.2323364]
["bitfinex-derivatives","BTCF0:USTF0",1753756441449,1.037532,118050.0,118040.0,0.2747964]
["bitfinex-derivatives","BTCF0:USTF0",1753756442754,0.341012,118050.0,118040.0,0.2046764]
["bitfinex-derivatives","BTCF0:USTF0",1753756442960,1.036852,118050.0,118040.0,0.55926778]
["bitfinex-derivatives","BTCF0:USTF0",1753756443359,1.036852,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756450761,0.1457,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756450958,0.86719,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756452763,1.036612,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756453369,1.036612,118050.0,118040.0,0.65715271]
["bitfinex-derivatives","BTCF0:USTF0",1753756454068,0.86719,118050.0,118040.0,0.65715271]
["bitfinex-derivatives","BTCF0:USTF0",1753756454264,0.84719,118050.0,118040.0,0.65715271]
["bitfinex-derivatives","BTCF0:USTF0",1753756455561,0.008,118050.0,118040.0,0.65715271]
["bitfinex-derivatives","BTCF0:USTF0",1753756455868,0.06395,118050.0,118040.0,0.65715271]
["bitfinex-derivatives","BTCF0:USTF0",1753756456268,0.10686,118050.0,118040.0,0.65715271]
["bitfinex-derivatives","BTCF0:USTF0",1753756457266,0.10686,118050.0,118040.0,0.68755704]
["bitfinex-derivatives","BTCF0:USTF0",1753756457666,0.10686,118050.0,118040.0,0.76381667]
["bitfinex-derivatives","BTCF0:USTF0",1753756458070,0.10686,118050.0,118040.0,0.65718741]
["bitfinex-derivatives","BTCF0:USTF0",1753756458570,0.12445,118050.0,118040.0,0.65718741]
["bitfinex-derivatives","BTCF0:USTF0",1753756458769,0.15188,118050.0,118040.0,0.65718741]
["bitfinex-derivatives","BTCF0:USTF0",1753756459469,0.12445,118050.0,118040.0,0.65718741]
["bitfinex-derivatives","BTCF0:USTF0",1753756459669,0.12445,118050.0,118040.0,0.37271603]
["bitfinex-derivatives","BTCF0:USTF0",1753756459970,0.12445,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756460773,0.12445,118050.0,118040.0,0.68755704]
["bitfinex-derivatives","BTCF0:USTF0",1753756462976,0.15188,118050.0,118040.0,0.68755704]
["bitfinex-derivatives","BTCF0:USTF0",1753756465673,0.12445,118050.0,118040.0,0.76377671]
["bitfinex-derivatives","BTCF0:USTF0",1753756466170,0.12445,118050.0,118040.0,0.65714745]
["bitfinex-derivatives","BTCF0:USTF0",1753756466364,0.03101,118050.0,118040.0,0.65714745]
["bitfinex-derivatives","BTCF0:USTF0",1753756466565,0.008,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756467174,0.03101,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756467376,0.08982,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756467673,0.10686,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756467874,0.15188,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756468072,0.15188,118050.0,118040.0,0.2964564]
["bitfinex-derivatives","BTCF0:USTF0",1753756468275,0.15188,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756472173,0.008,118050.0,118040.0,0.58092778]
["bitfinex-derivatives","BTCF0:USTF0",1753756473279,1.0441714,118070.0,118060.0,0.1694076]
["bitfinex-derivatives","BTCF0:USTF0",1753756473280,0.07354,118070.0,118060.0,0.1694076]
["bitfinex-derivatives","BTCF0:USTF0",1753756473473,0.25388,118070.0,118060.0,0.57704898]
["bitfinex-derivatives","BTCF0:USTF0",1753756475581,0.25788,118070.0,118060.0,0.57704898]
["bitfinex-derivatives","BTCF0:USTF0",1753756475880,0.4272733,118070.0,118060.0,0.57704898]
["bitfinex-derivatives","BTCF0:USTF0",1753756476479,0.25788,118070.0,118060.0,0.57704898]
["bitfinex-derivatives","BTCF0:USTF0",1753756476781,0.26088,118070.0,118060.0,0.57704898]
["bitfinex-derivatives","BTCF0:USTF0",1753756479486,0.25888,118070.0,118060.0,0.57704898]
["bitfinex-derivatives","BTCF0:USTF0",1753756479680,0.25888,118070.0,118060.0,0.65326865]
["bitfinex-derivatives","BTCF0:USTF0",1753756479880,0.25688,118070.0,118060.0,0.57704898]
["bitfinex-derivatives","BTCF0:USTF0",1753756481688,0.113,118070.0,118060.0,0.57704898]
["bitfinex-derivatives","BTCF0:USTF0",1753756482289,0.113,118070.0,118060.0,0.65326865]
["bitfinex-derivatives","BTCF0:USTF0",1753756482993,0.003,118070.0,118060.0,0.65326865]
["bitfinex-derivatives","BTCF0:USTF0",1753756485600,0.003,118070.0,118060.0,0.57704898]
["bitfinex-derivatives","BTCF0:USTF0",1753756485800,0.003,118070.0,118060.0,0.65319112]
["bitfinex-derivatives","BTCF0:USTF0",1753756486201,0.0001,118080.0,118070.0,0.1693933]
["bitfinex-derivatives","BTCF0:USTF0",1753756486494,0.0843,118080.0,118070.0,1.27340468]
["bitfinex-derivatives","BTCF0:USTF0",1753756486694,0.14543,118080.0,118070.0,1.27340468]
["bitfinex-derivatives","BTCF0:USTF0",1753756487694,0.15043,118080.0,118070.0,1.27340468]
["bitfinex-derivatives","BTCF0:USTF0",1753756490497,0.09656,118080.0,118070.0,1.27340468]
["bitfinex-derivatives","BTCF0:USTF0",1753756490702,0.60428038,118080.0,118070.0,0.8984833]
["bitfinex-derivatives","BTCF0:USTF0",1753756491006,0.60428038,118080.0,118070.0,0.9669733]
["bitfinex-derivatives","BTCF0:USTF0",1753756491508,0.60428038,118080.0,118070.0,0.9889333]
["bitfinex-derivatives","BTCF0:USTF0",1753756492504,0.60428038,118080.0,118070.0,0.2947733]
["bitfinex-derivatives","BTCF0:USTF0",1753756494004,0.60428038,118080.0,118070.0,0.2043233]
["bitfinex-derivatives","BTCF0:USTF0",1753756494201,0.60428038,118080.0,118070.0,0.2728133]
["bitfinex-derivatives","BTCF0:USTF0",1753756494396,0.60428038,118080.0,118060.0,0.9580528]
["bitfinex-derivatives","BTCF0:USTF0",1753756494397,0.2970633,118070.0,118060.0,0.2362012]
["bitfinex-derivatives","BTCF0:USTF0",1753756494595,0.59919468,118070.0,118060.0,0.4742894]
["bitfinex-derivatives","BTCF0:USTF0",1753756494799,0.59919468,118070.0,118060.0,0.39814726]
["bitfinex-derivatives","BTCF0:USTF0",1753756495908,0.60019468,118070.0,118060.0,0.39814726]
["bitfinex-derivatives","BTCF0:USTF0",1753756497310,0.60119468,118070.0,118060.0,0.39814726]
["bitfinex-derivatives","BTCF0:USTF0",1753756497606,0.60119468,118070.0,118060.0,0.289027]
["bitfinex-derivatives","BTCF0:USTF0",1753756497810,0.60119468,118070.0,118060.0,0.36516914]
["bitfinex-derivatives","BTCF0:USTF0",1753756498508,0.60119468,118070.0,118060.0,0.289027]
["bitfinex-derivatives","BTCF0:USTF0",1753756498904,1.10119468,118070.0,118060.0,0.289027]
["bitfinex-derivatives","BTCF0:USTF0",1753756499104,1.10119468,118070.0,118060.0,0.2466756]
["bitfinex-derivatives","BTCF0:USTF0",1753756499312,1.10119468,118070.0,118060.0,0.2117456]
["bitfinex-derivatives","BTCF0:USTF0",1753756499813,1.12119468,118070.0,118060.0,0.1693968]
["bitfinex-derivatives","BTCF0:USTF0",1753756502513,0.314752,118050.0,118040.0,0.34799124]
["bitfinex-derivatives","BTCF0:USTF0",1753756502808,1.29278338,118050.0,118040.0,0.34799124]
["bitfinex-derivatives","BTCF0:USTF0",1753756503007,1.29278338,118050.0,118040.0,0.33029124]
["bitfinex-derivatives","BTCF0:USTF0",1753756503208,1.29278338,118050.0,118040.0,0.2541491]
["bitfinex-derivatives","BTCF0:USTF0",1753756503408,1.29278338,118050.0,118040.0,0.2718491]
["bitfinex-derivatives","BTCF0:USTF0",1753756503614,1.29278338,118050.0,118040.0,0.3575691]
["bitfinex-derivatives","BTCF0:USTF0",1753756504615,1.29278338,118050.0,118040.0,0.3585691]
["bitfinex-derivatives","BTCF0:USTF0",1753756505715,1.29278338,118050.0,118040.0,0.43471124]
["bitfinex-derivatives","BTCF0:USTF0",1753756505903,1.29278338,118050.0,118040.0,0.07714214]
["bitfinex-derivatives","BTCF0:USTF0",1753756506213,1.31278338,118050.0,118040.0,0.24657864]
["bitfinex-derivatives","BTCF0:USTF0",1753756506411,1.38141584,118050.0,118040.0,0.24657864]
["bitfinex-derivatives","BTCF0:USTF0",1753756507511,1.38141584,118050.0,118040.0,0.1704365]
["bitfinex-derivatives","BTCF0:USTF0",1753756507712,1.88141584,118050.0,118040.0,0.1704365]
["bitfinex-derivatives","BTCF0:USTF0",1753756507917,1.88141584,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753756508417,1.88141584,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756509614,1.88141584,118050.0,118040.0,0.1724366]
["bitfinex-derivatives","BTCF0:USTF0",1753756512017,1.88125584,118050.0,118040.0,0.1724366]
["bitfinex-derivatives","BTCF0:USTF0",1753756512312,1.86125584,118050.0,118040.0,0.2978166]
["bitfinex-derivatives","BTCF0:USTF0",1753756512912,1.86125584,118050.0,118040.0,0.2073666]
["bitfinex-derivatives","BTCF0:USTF0",1753756513118,1.86125584,118050.0,118040.0,0.1724366]
["bitfinex-derivatives","BTCF0:USTF0",1753756513617,1.88125584,118050.0,118040.0,0.1724366]
["bitfinex-derivatives","BTCF0:USTF0",1753756520414,1.18785584,118050.0,118040.0,0.2539166]
["bitfinex-derivatives","BTCF0:USTF0",1753756520615,0.88338446,118050.0,118040.0,0.2944766]
["bitfinex-derivatives","BTCF0:USTF0",1753756520812,1.57654446,118050.0,118040.0,0.2944766]
["bitfinex-derivatives","BTCF0:USTF0",1753756521115,1.86101584,118050.0,118040.0,0.2944766]
["bitfinex-derivatives","BTCF0:USTF0",1753756522214,1.86101584,118050.0,118040.0,0.2732966]
["bitfinex-derivatives","BTCF0:USTF0",1753756522520,1.86097584,118050.0,118040.0,0.1902266]
["bitfinex-derivatives","BTCF0:USTF0",1753756523013,1.86097584,118050.0,118040.0,0.1724366]
["bitfinex-derivatives","BTCF0:USTF0",1753756524723,1.86097584,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756525021,1.89097584,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756525222,1.89097584,118050.0,118040.0,0.1724365]
["bitfinex-derivatives","BTCF0:USTF0",1753756526124,1.89097584,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756526820,1.89097584,118050.0,118040.0,0.1724365]
["bitfinex-derivatives","BTCF0:USTF0",1753756530028,1.89097584,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756530630,1.89097584,118050.0,118040.0,0.1724365]
["bitfinex-derivatives","BTCF0:USTF0",1753756531424,1.19785584,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756531632,1.89077584,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756531930,1.89077584,118050.0,118040.0,0.1724365]
["bitfinex-derivatives","BTCF0:USTF0",1753756532930,1.89077584,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756533325,1.89077584,118050.0,118040.0,0.1724366]
["bitfinex-derivatives","BTCF0:USTF0",1753756533825,1.89077584,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756535127,0.3096209,118030.0,118020.0,0.07614214]
["bitfinex-derivatives","BTCF0:USTF0",1753756535429,0.3096352,118020.0,118010.0,0.49475524]
["bitfinex-derivatives","BTCF0:USTF0",1753756535624,0.59410658,118020.0,118010.0,0.49475524]
["bitfinex-derivatives","BTCF0:USTF0",1753756535826,0.3096352,118020.0,118010.0,0.49475524]
["bitfinex-derivatives","BTCF0:USTF0",1753756537124,0.56809658,118020.0,118010.0,0.30142174]
["bitfinex-derivatives","BTCF0:USTF0",1753756537332,0.56809658,118020.0,118010.0,0.36766174]
["bitfinex-derivatives","BTCF0:USTF0",1753756537333,0.59410658,118020.0,118010.0,0.36766174]
["bitfinex-derivatives","BTCF0:USTF0",1753756537727,0.59410658,118020.0,118010.0,0.37266174]
["bitfinex-derivatives","BTCF0:USTF0",1753756537930,0.59410658,118020.0,118010.0,0.2965196]
["bitfinex-derivatives","BTCF0:USTF0",1753756538838,0.59410658,118020.0,118010.0,0.2935196]
["bitfinex-derivatives","BTCF0:USTF0",1753756539039,0.59410658,118020.0,118010.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1753756539231,0.59410658,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756539833,1.09410658,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756542833,1.09410658,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753756543032,1.11410658,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756543233,1.11410658,118020.0,117990.0,0.1509904]
["bitfinex-derivatives","BTCF0:USTF0",1753756543234,0.3075239,118000.0,117990.0,0.2720404]
["bitfinex-derivatives","BTCF0:USTF0",1753756543434,1.28467528,118000.0,117990.0,0.2720404]
["bitfinex-derivatives","BTCF0:USTF0",1753756543839,1.28467528,118000.0,117990.0,0.3284804]
["bitfinex-derivatives","BTCF0:USTF0",1753756544030,1.28467528,118000.0,117990.0,0.3543104]
["bitfinex-derivatives","BTCF0:USTF0",1753756544031,1.78467528,118000.0,117990.0,0.3543104]
["bitfinex-derivatives","BTCF0:USTF0",1753756545038,1.78467528,118000.0,117990.0,0.3573104]
["bitfinex-derivatives","BTCF0:USTF0",1753756545933,1.78467528,118000.0,117990.0,0.2485041]
["bitfinex-derivatives","BTCF0:USTF0",1753756546238,1.78467528,118000.0,117990.0,0.2475041]
["bitfinex-derivatives","BTCF0:USTF0",1753756546439,1.78467528,118000.0,117990.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1753756546634,1.78467528,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753756546833,1.79467528,118000.0,117990.0,0.1715084]
["bitfinex-derivatives","BTCF0:USTF0",1753756547934,1.79467528,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753756548131,1.79467528,118000.0,117970.0,0.4185352]
["bitfinex-derivatives","BTCF0:USTF0",1753756548132,0.05505,117980.0,117970.0,0.4185352]
["bitfinex-derivatives","BTCF0:USTF0",1753756548436,1.28470408,117980.0,117970.0,0.3761518]
["bitfinex-derivatives","BTCF0:USTF0",1753756548929,1.0002327,117980.0,117970.0,0.3761518]
["bitfinex-derivatives","BTCF0:USTF0",1753756549133,1.3541153,117980.0,117970.0,0.2119184]
["bitfinex-derivatives","BTCF0:USTF0",1753756549635,1.3541153,117980.0,117970.0,0.2149184]
["bitfinex-derivatives","BTCF0:USTF0",1753756550245,1.3541153,117980.0,117970.0,0.3367684]
["bitfinex-derivatives","BTCF0:USTF0",1753756550429,1.06964392,117980.0,117970.0,0.3367684]
["bitfinex-derivatives","BTCF0:USTF0",1753756550741,1.56964392,117980.0,117970.0,0.3367684]
["bitfinex-derivatives","BTCF0:USTF0",1753756550949,1.56964392,117980.0,117970.0,0.3387684]
["bitfinex-derivatives","BTCF0:USTF0",1753756551651,1.8541153,117980.0,117970.0,0.3387684]
["bitfinex-derivatives","BTCF0:USTF0",1753756551851,1.8541153,117980.0,117970.0,0.3367684]
["bitfinex-derivatives","BTCF0:USTF0",1753756552038,1.8541153,117980.0,117970.0,0.3347684]
["bitfinex-derivatives","BTCF0:USTF0",1753756552348,1.8541153,117980.0,117970.0,0.3367684]
["bitfinex-derivatives","BTCF0:USTF0",1753756552947,1.56964392,117980.0,117970.0,0.3347684]
["bitfinex-derivatives","BTCF0:USTF0",1753756553242,1.8541153,117980.0,117970.0,0.3347684]
["bitfinex-derivatives","BTCF0:USTF0",1753756557949,1.8541153,117980.0,117970.0,0.2453384]
["bitfinex-derivatives","BTCF0:USTF0",1753756558245,1.8541153,117980.0,117970.0,0.2294984]
["bitfinex-derivatives","BTCF0:USTF0",1753756558645,1.8541153,117980.0,117970.0,0.2129184]
["bitfinex-derivatives","BTCF0:USTF0",1753756560555,1.56964392,117980.0,117970.0,0.2294984]
["bitfinex-derivatives","BTCF0:USTF0",1753756560743,1.8541153,117980.0,117970.0,0.3117684]
["bitfinex-derivatives","BTCF0:USTF0",1753756560943,1.8541153,117980.0,117970.0,0.3347684]
["bitfinex-derivatives","BTCF0:USTF0",1753756561346,1.56944392,117980.0,117970.0,0.61923978]
["bitfinex-derivatives","BTCF0:USTF0",1753756561649,0.5,117980.0,117970.0,1.03876777]
["bitfinex-derivatives","BTCF0:USTF0",1753756563341,0.5,117980.0,117970.0,1.11490991]
["bitfinex-derivatives","BTCF0:USTF0",1753756563542,0.5,117980.0,117970.0,1.11390991]
["bitfinex-derivatives","BTCF0:USTF0",1753756563748,0.5,117980.0,117970.0,1.11890991]
["bitfinex-derivatives","BTCF0:USTF0",1753756563953,0.37427362,117990.0,117980.0,0.2249427]
["bitfinex-derivatives","BTCF0:USTF0",1753756564154,0.37427362,117990.0,117980.0,0.57584408]
["bitfinex-derivatives","BTCF0:USTF0",1753756564648,0.37427362,117990.0,117980.0,0.2019427]
["bitfinex-derivatives","BTCF0:USTF0",1753756564845,0.658745,117990.0,117980.0,0.1695227]
["bitfinex-derivatives","BTCF0:USTF0",1753756565752,0.37427362,117990.0,117980.0,0.2525327]
["bitfinex-derivatives","BTCF0:USTF0",1753756565951,0.37427362,117990.0,117980.0,0.2683727]
["bitfinex-derivatives","BTCF0:USTF0",1753756566652,0.37427362,117990.0,117980.0,0.2693727]
["bitfinex-derivatives","BTCF0:USTF0",1753756567261,0.658745,117990.0,117980.0,0.1705227]
["bitfinex-derivatives","BTCF0:USTF0",1753756567647,0.658745,117990.0,117980.0,0.1725227]
["bitfinex-derivatives","BTCF0:USTF0",1753756569053,1.158745,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756569251,1.158745,117990.0,117970.0,0.2119043]
["bitfinex-derivatives","BTCF0:USTF0",1753756569252,0.3075527,117980.0,117970.0,0.169523]
["bitfinex-derivatives","BTCF0:USTF0",1753756569456,0.3075671,117970.0,117960.0,0.2967005]
["bitfinex-derivatives","BTCF0:USTF0",1753756569659,0.59203848,117970.0,117960.0,0.2967005]
["bitfinex-derivatives","BTCF0:USTF0",1753756569851,0.59203848,117970.0,117960.0,0.2543128]
["bitfinex-derivatives","BTCF0:USTF0",1753756570858,0.59203848,117970.0,117960.0,0.2553128]
["bitfinex-derivatives","BTCF0:USTF0",1753756571359,1.09203848,117970.0,117960.0,0.2139251]
["bitfinex-derivatives","BTCF0:USTF0",1753756571662,1.09203848,117970.0,117960.0,0.1715384]
["bitfinex-derivatives","BTCF0:USTF0",1753756573061,1.11203848,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753756573257,0.3075758,117950.0,117940.0,0.2967597]
["bitfinex-derivatives","BTCF0:USTF0",1753756573465,1.28432718,117950.0,117940.0,0.2119721]
["bitfinex-derivatives","BTCF0:USTF0",1753756573957,1.28432718,117950.0,117940.0,0.1695802]
["bitfinex-derivatives","BTCF0:USTF0",1753756574155,0.3072802,117940.0,117930.0,0.2119806]
["bitfinex-derivatives","BTCF0:USTF0",1753756574355,0.59175158,117940.0,117930.0,0.28812274]
["bitfinex-derivatives","BTCF0:USTF0",1753756574557,0.59175158,117940.0,117930.0,0.2119806]
["bitfinex-derivatives","BTCF0:USTF0",1753756575057,1.09175158,117940.0,117930.0,0.2119806]
["bitfinex-derivatives","BTCF0:USTF0",1753756576270,1.4996002,117940.0,117930.0,0.3339706]
["bitfinex-derivatives","BTCF0:USTF0",1753756577755,1.5006002,117940.0,117930.0,0.3339706]
["bitfinex-derivatives","BTCF0:USTF0",1753756577954,1.5006002,117940.0,117930.0,0.3113306]
["bitfinex-derivatives","BTCF0:USTF0",1753756578156,1.78507158,117940.0,117930.0,0.2119806]
["bitfinex-derivatives","BTCF0:USTF0",1753756578563,1.78507158,117940.0,117930.0,0.3113306]
["bitfinex-derivatives","BTCF0:USTF0",1753756579458,1.78507158,117940.0,117930.0,0.2694206]
["bitfinex-derivatives","BTCF0:USTF0",1753756579863,1.78507158,117940.0,117930.0,0.2704206]
["bitfinex-derivatives","BTCF0:USTF0",1753756580664,1.78507158,117940.0,117930.0,0.3123306]
["bitfinex-derivatives","BTCF0:USTF0",1753756580863,1.78507158,117940.0,117930.0,0.3113306]
["bitfinex-derivatives","BTCF0:USTF0",1753756581065,1.5006002,117940.0,117930.0,0.3113306]
["bitfinex-derivatives","BTCF0:USTF0",1753756581466,1.78507158,117940.0,117930.0,0.3113306]
["bitfinex-derivatives","BTCF0:USTF0",1753756581665,1.78507158,117940.0,117930.0,0.2119806]
["bitfinex-derivatives","BTCF0:USTF0",1753756581854,0.2243346,117930.0,117920.0,0.2967961]
["bitfinex-derivatives","BTCF0:USTF0",1753756582057,0.3072946,117930.0,117920.0,0.3961461]
["bitfinex-derivatives","BTCF0:USTF0",1753756582459,0.3072946,117930.0,117920.0,0.4187861]
["bitfinex-derivatives","BTCF0:USTF0",1753756582962,0.3072946,117930.0,117920.0,0.3961461]
["bitfinex-derivatives","BTCF0:USTF0",1753756583164,0.59176598,117930.0,117920.0,0.1695946]
["bitfinex-derivatives","BTCF0:USTF0",1753756583365,0.59176598,117930.0,117920.0,0.1705946]
["bitfinex-derivatives","BTCF0:USTF0",1753756584764,1.09176598,117930.0,117920.0,0.1705946]
["bitfinex-derivatives","BTCF0:USTF0",1753756584959,1.15836274,117930.0,117920.0,0.1705946]
["bitfinex-derivatives","BTCF0:USTF0",1753756589567,0.87389136,117930.0,117920.0,0.1705946]
["bitfinex-derivatives","BTCF0:USTF0",1753756589769,0.87389136,117930.0,117920.0,0.57705598]
["bitfinex-derivatives","BTCF0:USTF0",1753756589770,1.56625136,117930.0,117920.0,0.57705598]
["bitfinex-derivatives","BTCF0:USTF0",1753756590071,1.56625136,117930.0,117920.0,0.2925846]
["bitfinex-derivatives","BTCF0:USTF0",1753756590367,1.56625136,117930.0,117920.0,0.57705598]
["bitfinex-derivatives","BTCF0:USTF0",1753756591768,1.56625136,117930.0,117920.0,0.2925846]
["bitfinex-derivatives","BTCF0:USTF0",1753756594264,1.56625136,117930.0,117920.0,0.2036846]
["bitfinex-derivatives","BTCF0:USTF0",1753756594662,1.85072274,117930.0,117920.0,0.2036846]
["bitfinex-derivatives","BTCF0:USTF0",1753756595170,1.85072274,117930.0,117920.0,0.2699446]
["bitfinex-derivatives","BTCF0:USTF0",1753756595371,1.56625136,117930.0,117920.0,0.2925846]
["bitfinex-derivatives","BTCF0:USTF0",1753756596171,1.85072274,117930.0,117920.0,0.2925846]
["bitfinex-derivatives","BTCF0:USTF0",1753756596471,1.56625136,117930.0,117920.0,0.2925846]
["bitfinex-derivatives","BTCF0:USTF0",1753756597171,1.56625136,117930.0,117920.0,0.2699446]
["bitfinex-derivatives","BTCF0:USTF0",1753756597472,0.87389136,117930.0,117920.0,0.2462346]
["bitfinex-derivatives","BTCF0:USTF0",1753756597672,1.56621136,117930.0,117920.0,0.2462346]
["bitfinex-derivatives","BTCF0:USTF0",1753756597970,1.85068274,117930.0,117920.0,0.2462346]
["bitfinex-derivatives","BTCF0:USTF0",1753756599273,1.85068274,117930.0,117920.0,0.2036846]
["bitfinex-derivatives","BTCF0:USTF0",1753756599668,1.85068274,117930.0,117920.0,0.1877246]
["bitfinex-derivatives","BTCF0:USTF0",1753756601868,1.85068274,117930.0,117920.0,0.1705946]
["bitfinex-derivatives","BTCF0:USTF0",1753756602563,1.15836274,117930.0,117920.0,0.1877246]
["bitfinex-derivatives","BTCF0:USTF0",1753756602765,1.85064274,117930.0,117920.0,0.2273946]
["bitfinex-derivatives","BTCF0:USTF0",1753756602974,1.85064274,117930.0,117920.0,0.1705946]
["bitfinex-derivatives","BTCF0:USTF0",1753756604476,1.56617136,117930.0,117920.0,0.1705946]
["bitfinex-derivatives","BTCF0:USTF0",1753756604776,1.85064274,117930.0,117920.0,0.1705946]
["bitfinex-derivatives","BTCF0:USTF0",1753756615981,1.85064274,117930.0,117920.0,0.24673674]
["bitfinex-derivatives","BTCF0:USTF0",1753756620183,0.87389136,117930.0,117920.0,0.24673674]
["bitfinex-derivatives","BTCF0:USTF0",1753756620383,1.56589136,117930.0,117920.0,0.36686674]
["bitfinex-derivatives","BTCF0:USTF0",1753756620585,1.85036274,117930.0,117920.0,0.24673674]
["bitfinex-derivatives","BTCF0:USTF0",1753756620983,1.85036274,117930.0,117920.0,0.31974674]
["bitfinex-derivatives","BTCF0:USTF0",1753756620984,1.35036274,117930.0,117920.0,0.31974674]
["bitfinex-derivatives","BTCF0:USTF0",1753756621177,1.06589136,117930.0,117920.0,0.34422674]
["bitfinex-derivatives","BTCF0:USTF0",1753756621378,1.35036274,117930.0,117920.0,0.34422674]
["bitfinex-derivatives","BTCF0:USTF0",1753756621574,1.06589136,117930.0,117920.0,0.34422674]
["bitfinex-derivatives","BTCF0:USTF0",1753756621783,1.06589136,117930.0,117920.0,0.36686674]
["bitfinex-derivatives","BTCF0:USTF0",1753756622480,1.06589136,117930.0,117920.0,0.34422674]
["bitfinex-derivatives","BTCF0:USTF0",1753756622684,1.06589136,117930.0,117920.0,0.31974674]
["bitfinex-derivatives","BTCF0:USTF0",1753756622884,1.35036274,117930.0,117920.0,0.31974674]
["bitfinex-derivatives","BTCF0:USTF0",1753756623486,1.06589136,117930.0,117920.0,0.31974674]
["bitfinex-derivatives","BTCF0:USTF0",1753756623987,1.06589136,117930.0,117920.0,0.30154674]
["bitfinex-derivatives","BTCF0:USTF0",1753756625284,1.06589136,117930.0,117920.0,0.27860674]
["bitfinex-derivatives","BTCF0:USTF0",1753756625481,1.35036274,117930.0,117920.0,0.27860674]
["bitfinex-derivatives","BTCF0:USTF0",1753756626083,1.35036274,117930.0,117920.0,0.24673674]
["bitfinex-derivatives","BTCF0:USTF0",1753756630392,1.35036274,117930.0,117920.0,0.1705946]
["bitfinex-derivatives","BTCF0:USTF0",1753756630593,1.35036274,117930.0,117920.0,0.1871046]
["bitfinex-derivatives","BTCF0:USTF0",1753756631589,1.35036274,117930.0,117920.0,0.29373386]
["bitfinex-derivatives","BTCF0:USTF0",1753756631793,0.48876814,117930.0,117920.0,0.33173386]
["bitfinex-derivatives","BTCF0:USTF0",1753756631992,0.15428676,117930.0,117920.0,0.57519598]
["bitfinex-derivatives","BTCF0:USTF0",1753756632197,0.15362676,117930.0,117920.0,0.57519598]
["bitfinex-derivatives","BTCF0:USTF0",1753756632496,0.17667676,117930.0,117920.0,0.57519598]
["bitfinex-derivatives","BTCF0:USTF0",1753756632696,0.20057676,117930.0,117920.0,0.57519598]
["bitfinex-derivatives","BTCF0:USTF0",1753756633894,0.20057676,117930.0,117920.0,0.65154196]
["bitfinex-derivatives","BTCF0:USTF0",1753756636197,0.20057676,117930.0,117920.0,0.57519598]
["bitfinex-derivatives","BTCF0:USTF0",1753756641001,0.20057676,117930.0,117920.0,0.68182524]
["bitfinex-derivatives","BTCF0:USTF0",1753756644202,0.20057676,117930.0,117920.0,0.57519598]
["bitfinex-derivatives","BTCF0:USTF0",1753756644894,0.37017126,117930.0,117920.0,0.57519598]
["bitfinex-derivatives","BTCF0:USTF0",1753756645803,0.37017126,117930.0,117920.0,0.65148145]
["bitfinex-derivatives","BTCF0:USTF0",1753756647405,0.37017126,117930.0,117920.0,1.34304145]
["bitfinex-derivatives","BTCF0:USTF0",1753756648906,0.20057676,117930.0,117920.0,1.34304145]
["bitfinex-derivatives","BTCF0:USTF0",1753756649308,0.37017136,117930.0,117920.0,1.34304145]
["bitfinex-derivatives","BTCF0:USTF0",1753756649807,0.20057676,117930.0,117920.0,1.34304145]
["bitfinex-derivatives","BTCF0:USTF0",1753756650210,0.37017136,117930.0,117920.0,1.34304145]
["bitfinex-derivatives","BTCF0:USTF0",1753756650608,0.20057676,117930.0,117920.0,1.34304145]
["bitfinex-derivatives","BTCF0:USTF0",1753756651607,0.17667676,117930.0,117920.0,1.34304145]
["bitfinex-derivatives","BTCF0:USTF0",1753756651903,0.1353,117950.0,117940.0,0.2891502]
["bitfinex-derivatives","BTCF0:USTF0",1753756652109,0.11067,117960.0,117950.0,0.4163024]
["bitfinex-derivatives","BTCF0:USTF0",1753756652307,0.05328,117960.0,117950.0,0.74316428]
["bitfinex-derivatives","BTCF0:USTF0",1753756652505,0.82678,117970.0,117960.0,0.2709214]
["bitfinex-derivatives","BTCF0:USTF0",1753756652707,0.996317,117970.0,117960.0,0.5820945]
["bitfinex-derivatives","BTCF0:USTF0",1753756652904,0.996317,117970.0,117960.0,0.63460646]
["bitfinex-derivatives","BTCF0:USTF0",1753756653101,0.304837,117970.0,117960.0,0.63460646]
["bitfinex-derivatives","BTCF0:USTF0",1753756653610,0.304837,117970.0,117960.0,0.35013508]
["bitfinex-derivatives","BTCF0:USTF0",1753756654206,0.58930838,117970.0,117960.0,0.35013508]
["bitfinex-derivatives","BTCF0:USTF0",1753756654406,0.58930838,117970.0,117960.0,0.23056508]
["bitfinex-derivatives","BTCF0:USTF0",1753756654911,1.08930838,117970.0,117960.0,0.23056508]
["bitfinex-derivatives","BTCF0:USTF0",1753756655208,1.08930838,117970.0,117960.0,0.24624508]
["bitfinex-derivatives","BTCF0:USTF0",1753756655417,1.08930838,117970.0,117960.0,0.26902508]
["bitfinex-derivatives","BTCF0:USTF0",1753756655813,1.08930838,117970.0,117960.0,0.2080114]
["bitfinex-derivatives","BTCF0:USTF0",1753756656116,1.08930838,117970.0,117960.0,0.2090114]
["bitfinex-derivatives","BTCF0:USTF0",1753756656611,1.08930838,117970.0,117960.0,0.28822508]
["bitfinex-derivatives","BTCF0:USTF0",1753756656815,0.6353,117970.0,117960.0,0.63560646]
["bitfinex-derivatives","BTCF0:USTF0",1753756657014,0.8048371,117970.0,117960.0,0.63560646]
["bitfinex-derivatives","BTCF0:USTF0",1753756657214,0.6353,117970.0,117960.0,0.63560646]
["bitfinex-derivatives","BTCF0:USTF0",1753756657416,0.1353,117970.0,117960.0,0.63560646]
["bitfinex-derivatives","BTCF0:USTF0",1753756658613,0.41392862,117990.0,117980.0,0.2890927]
["bitfinex-derivatives","BTCF0:USTF0",1753756658814,1.13520862,117990.0,117980.0,0.57356408]
["bitfinex-derivatives","BTCF0:USTF0",1753756659014,0.20203502,117990.0,117980.0,0.57356408]
["bitfinex-derivatives","BTCF0:USTF0",1753756659210,0.37154332,117990.0,117980.0,0.57356408]
["bitfinex-derivatives","BTCF0:USTF0",1753756659410,0.20203502,117990.0,117980.0,0.57356408]
["bitfinex-derivatives","BTCF0:USTF0",1753756660418,0.37154332,117990.0,117980.0,0.57356408]
["bitfinex-derivatives","BTCF0:USTF0",1753756660717,0.20203502,117990.0,117980.0,0.57356408]
["bitfinex-derivatives","BTCF0:USTF0",1753756660906,0.20403502,117990.0,117980.0,0.57356408]
["bitfinex-derivatives","BTCF0:USTF0",1753756661414,0.20503502,117990.0,117980.0,0.57356408]
["bitfinex-derivatives","BTCF0:USTF0",1753756661614,0.20303502,117990.0,117980.0,0.57356408]
["bitfinex-derivatives","BTCF0:USTF0",1753756664318,0.16359502,117990.0,117980.0,0.57356408]
["bitfinex-derivatives","BTCF0:USTF0",1753756664516,0.33310332,117990.0,117980.0,0.57356408]
["bitfinex-derivatives","BTCF0:USTF0",1753756664820,0.37340332,117990.0,117980.0,0.57356408]
["bitfinex-derivatives","BTCF0:USTF0",1753756665318,0.20389502,117990.0,117980.0,0.57356408]
["bitfinex-derivatives","BTCF0:USTF0",1753756665715,0.18021502,117990.0,117980.0,0.57356408]
["bitfinex-derivatives","BTCF0:USTF0",1753756666112,0.18021502,117990.0,117980.0,0.57556408]
["bitfinex-derivatives","BTCF0:USTF0",1753756666113,0.17921502,117990.0,117980.0,0.57556408]
["bitfinex-derivatives","BTCF0:USTF0",1753756666309,0.17921502,117990.0,117980.0,0.57656408]
["bitfinex-derivatives","BTCF0:USTF0",1753756666310,0.06673502,117990.0,117980.0,0.57656408]
["bitfinex-derivatives","BTCF0:USTF0",1753756666514,0.3484269,118000.0,117990.0,0.2893083]
["bitfinex-derivatives","BTCF0:USTF0",1753756666718,0.3484269,118000.0,117990.0,0.57377968]
["bitfinex-derivatives","BTCF0:USTF0",1753756667514,0.13655,118010.0,118000.0,0.2469142]
["bitfinex-derivatives","BTCF0:USTF0",1753756667715,0.13655,118010.0,118000.0,0.74325208]
["bitfinex-derivatives","BTCF0:USTF0",1753756669121,0.20343659,118010.0,118000.0,0.74325208]
["bitfinex-derivatives","BTCF0:USTF0",1753756669420,0.20443659,118010.0,118000.0,0.74325208]
["bitfinex-derivatives","BTCF0:USTF0",1753756669612,0.15690659,118010.0,118000.0,0.74325208]
["bitfinex-derivatives","BTCF0:USTF0",1753756669820,0.001,118010.0,118000.0,0.74325208]
["bitfinex-derivatives","BTCF0:USTF0",1753756670011,0.001,118010.0,118000.0,1.43413208]
["bitfinex-derivatives","BTCF0:USTF0",1753756671514,0.001,118010.0,118000.0,1.43513208]
["bitfinex-derivatives","BTCF0:USTF0",1753756671710,0.13655,118020.0,118010.0,0.2239289]
["bitfinex-derivatives","BTCF0:USTF0",1753756672018,0.13655,118020.0,118010.0,0.57375028]
["bitfinex-derivatives","BTCF0:USTF0",1753756672220,0.3060145,118020.0,118010.0,0.57375028]
["bitfinex-derivatives","BTCF0:USTF0",1753756672415,0.3060145,118020.0,118010.0,0.2892789]
["bitfinex-derivatives","BTCF0:USTF0",1753756673320,0.3060289,118010.0,118000.0,0.257226]
["bitfinex-derivatives","BTCF0:USTF0",1753756673515,0.65964651,118010.0,118000.0,0.257226]
["bitfinex-derivatives","BTCF0:USTF0",1753756673720,1.35040651,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753756673917,1.35040651,118010.0,118000.0,0.1724939]
["bitfinex-derivatives","BTCF0:USTF0",1753756674915,1.35040651,118010.0,118000.0,0.1714939]
["bitfinex-derivatives","BTCF0:USTF0",1753756675115,1.35040651,118010.0,118000.0,0.1724939]
["bitfinex-derivatives","BTCF0:USTF0",1753756675319,1.35040651,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756675520,1.53989451,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753756676425,2.03989451,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753756676726,0.3060439,118000.0,117990.0,0.1695078]
["bitfinex-derivatives","BTCF0:USTF0",1753756676922,0.3908175,117990.0,117980.0,0.1695227]
["bitfinex-derivatives","BTCF0:USTF0",1753756677226,1.40830888,117990.0,117980.0,0.1695227]
["bitfinex-derivatives","BTCF0:USTF0",1753756677426,1.36592888,117990.0,117980.0,0.1695227]
["bitfinex-derivatives","BTCF0:USTF0",1753756678216,1.86592888,117990.0,117980.0,0.1695227]
["bitfinex-derivatives","BTCF0:USTF0",1753756678624,1.86692888,117990.0,117980.0,0.1695227]
["bitfinex-derivatives","BTCF0:USTF0",1753756679230,0.3060727,117980.0,117970.0,0.2542928]
["bitfinex-derivatives","BTCF0:USTF0",1753756679429,0.59054408,117980.0,117970.0,0.2542928]
["bitfinex-derivatives","BTCF0:USTF0",1753756680731,1.09054408,117980.0,117970.0,0.2542928]
["bitfinex-derivatives","BTCF0:USTF0",1753756681333,1.09054408,117980.0,117970.0,0.2706228]
["bitfinex-derivatives","BTCF0:USTF0",1753756681533,1.09054408,117980.0,117970.0,0.3359728]
["bitfinex-derivatives","BTCF0:USTF0",1753756681733,1.09054408,117980.0,117970.0,0.3516828]
["bitfinex-derivatives","BTCF0:USTF0",1753756682430,0.8060727,117980.0,117970.0,0.3516828]
["bitfinex-derivatives","BTCF0:USTF0",1753756682630,0.8070727,117980.0,117970.0,0.3516828]
["bitfinex-derivatives","BTCF0:USTF0",1753756683238,1.09154408,117980.0,117970.0,0.3516828]
["bitfinex-derivatives","BTCF0:USTF0",1753756683432,1.09154408,117980.0,117970.0,0.2119087]
["bitfinex-derivatives","BTCF0:USTF0",1753756683629,0.306087,117970.0,117960.0,0.2119246]
["bitfinex-derivatives","BTCF0:USTF0",1753756683829,0.996687,117970.0,117960.0,0.2911146]
["bitfinex-derivatives","BTCF0:USTF0",1753756684136,0.996687,117970.0,117960.0,0.3317246]
["bitfinex-derivatives","BTCF0:USTF0",1753756684331,0.996687,117970.0,117960.0,0.61619598]
["bitfinex-derivatives","BTCF0:USTF0",1753756684830,1.496687,117970.0,117960.0,0.61619598]
["bitfinex-derivatives","BTCF0:USTF0",1753756685932,1.496687,117970.0,117960.0,0.3317246]
["bitfinex-derivatives","BTCF0:USTF0",1753756687539,1.496687,117970.0,117960.0,0.2439646]
["bitfinex-derivatives","BTCF0:USTF0",1753756687732,1.496687,117970.0,117960.0,0.2621646]
["bitfinex-derivatives","BTCF0:USTF0",1753756687941,1.496687,117970.0,117960.0,0.3317246]
["bitfinex-derivatives","BTCF0:USTF0",1753756691341,1.78115838,117970.0,117960.0,0.3317246]
["bitfinex-derivatives","BTCF0:USTF0",1753756691943,1.78115838,117970.0,117960.0,0.3093146]
["bitfinex-derivatives","BTCF0:USTF0",1753756692943,1.78115838,117970.0,117960.0,0.2439646]
["bitfinex-derivatives","BTCF0:USTF0",1753756693142,1.78115838,117970.0,117960.0,0.2282546]
["bitfinex-derivatives","BTCF0:USTF0",1753756693442,1.496687,117970.0,117960.0,0.2282546]
["bitfinex-derivatives","BTCF0:USTF0",1753756693837,1.496687,117970.0,117960.0,0.2749846]
["bitfinex-derivatives","BTCF0:USTF0",1753756694039,1.496687,117970.0,117960.0,0.2119246]
["bitfinex-derivatives","BTCF0:USTF0",1753756694440,1.78115838,117970.0,117960.0,0.2119246]
["bitfinex-derivatives","BTCF0:USTF0",1753756694738,0.3010414,117960.0,117950.0,0.254334]
["bitfinex-derivatives","BTCF0:USTF0",1753756694944,0.58551278,117960.0,117950.0,0.254334]
["bitfinex-derivatives","BTCF0:USTF0",1753756695848,0.71268448,117960.0,117950.0,0.1695658]
["bitfinex-derivatives","BTCF0:USTF0",1753756696645,1.21268448,117960.0,117950.0,0.1695658]
["bitfinex-derivatives","BTCF0:USTF0",1753756697442,1.17029368,117960.0,117950.0,0.1695658]
["bitfinex-derivatives","BTCF0:USTF0",1753756698343,1.17029368,117960.0,117950.0,0.1715658]
["bitfinex-derivatives","BTCF0:USTF0",1753756698542,1.17029368,117960.0,117950.0,0.1869958]
["bitfinex-derivatives","BTCF0:USTF0",1753756698742,1.17029368,117960.0,117950.0,0.1725658]
["bitfinex-derivatives","BTCF0:USTF0",1753756699046,1.17029368,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756699440,1.17029368,117960.0,117950.0,0.1725657]
["bitfinex-derivatives","BTCF0:USTF0",1753756703343,1.17029368,117960.0,117950.0,0.23357938]
["bitfinex-derivatives","BTCF0:USTF0",1753756704441,0.63149,117960.0,117950.0,0.57055076]
["bitfinex-derivatives","BTCF0:USTF0",1753756704649,1.27521,117960.0,117950.0,0.63548076]
["bitfinex-derivatives","BTCF0:USTF0",1753756704951,1.29791,117960.0,117950.0,0.63548076]
["bitfinex-derivatives","BTCF0:USTF0",1753756705142,1.32201,117960.0,117950.0,0.63548076]
["bitfinex-derivatives","BTCF0:USTF0",1753756705546,0.82201,117960.0,117950.0,0.63548076]
["bitfinex-derivatives","BTCF0:USTF0",1753756706149,0.9915614,117960.0,117950.0,0.35100938]
["bitfinex-derivatives","BTCF0:USTF0",1753756706349,0.9915614,117960.0,117950.0,0.2899957]
["bitfinex-derivatives","BTCF0:USTF0",1753756706546,1.27603278,117960.0,117950.0,0.2036457]
["bitfinex-derivatives","BTCF0:USTF0",1753756706738,1.27603278,117960.0,117950.0,0.1725657]
["bitfinex-derivatives","BTCF0:USTF0",1753756707950,1.77603278,117960.0,117950.0,0.1725657]
["bitfinex-derivatives","BTCF0:USTF0",1753756708749,1.77603278,117960.0,117950.0,0.23357938]
["bitfinex-derivatives","BTCF0:USTF0",1753756709346,0.1993857,117950.0,117940.0,0.06101368]
["bitfinex-derivatives","BTCF0:USTF0",1753756709546,0.58552708,117950.0,117940.0,0.1695801]
["bitfinex-derivatives","BTCF0:USTF0",1753756711243,0.58552708,117950.0,117940.0,0.1715801]
["bitfinex-derivatives","BTCF0:USTF0",1753756711442,0.58552708,117950.0,117940.0,0.1745801]
["bitfinex-derivatives","BTCF0:USTF0",1753756711850,1.08552708,117950.0,117940.0,0.1745801]
["bitfinex-derivatives","BTCF0:USTF0",1753756712055,1.26425689,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753756713450,0.1994002,117940.0,117930.0,0.06101368]
["bitfinex-derivatives","BTCF0:USTF0",1753756713654,0.2223145,117930.0,117920.0,0.39170355]
["bitfinex-derivatives","BTCF0:USTF0",1753756713842,0.58555588,117930.0,117920.0,0.27301598]
["bitfinex-derivatives","BTCF0:USTF0",1753756714446,0.3010845,117930.0,117920.0,0.27301598]
["bitfinex-derivatives","BTCF0:USTF0",1753756714645,0.3010845,117930.0,117920.0,0.30409598]
["bitfinex-derivatives","BTCF0:USTF0",1753756714850,0.05272,117930.0,117920.0,0.68291736]
["bitfinex-derivatives","BTCF0:USTF0",1753756715050,1.4448445,117930.0,117920.0,0.39844598]
["bitfinex-derivatives","BTCF0:USTF0",1753756715252,1.4916445,117930.0,117920.0,0.30409598]
["bitfinex-derivatives","BTCF0:USTF0",1753756715446,1.4916445,117930.0,117920.0,0.37702598]
["bitfinex-derivatives","BTCF0:USTF0",1753756715847,1.4916445,117930.0,117920.0,0.3160123]
["bitfinex-derivatives","BTCF0:USTF0",1753756716444,1.4916445,117930.0,117920.0,0.3200123]
["bitfinex-derivatives","BTCF0:USTF0",1753756716650,1.4916445,117930.0,117920.0,0.38095971]
["bitfinex-derivatives","BTCF0:USTF0",1753756716948,1.77611588,117930.0,117920.0,0.38095971]
["bitfinex-derivatives","BTCF0:USTF0",1753756717153,1.77611588,117930.0,117920.0,0.27694971]
["bitfinex-derivatives","BTCF0:USTF0",1753756717752,1.4916445,117930.0,117920.0,0.40237971]
["bitfinex-derivatives","BTCF0:USTF0",1753756718151,1.4916445,117930.0,117920.0,0.40537971]
["bitfinex-derivatives","BTCF0:USTF0",1753756718454,1.4916445,117930.0,117920.0,0.68985109]
["bitfinex-derivatives","BTCF0:USTF0",1753756718957,1.4916445,117930.0,117920.0,0.40537971]
["bitfinex-derivatives","BTCF0:USTF0",1753756721055,1.4916445,117930.0,117920.0,0.3230123]
["bitfinex-derivatives","BTCF0:USTF0",1753756721261,1.4916445,117930.0,117920.0,0.3444323]
["bitfinex-derivatives","BTCF0:USTF0",1753756722759,1.4916445,117930.0,117920.0,0.3020309]
["bitfinex-derivatives","BTCF0:USTF0",1753756722960,1.4916445,117930.0,117920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753756723164,0.3010989,117920.0,117910.0,0.23056751]
["bitfinex-derivatives","BTCF0:USTF0",1753756723355,0.3010989,117920.0,117910.0,0.06094741]
["bitfinex-derivatives","BTCF0:USTF0",1753756723356,0.87004166,117920.0,117910.0,0.06094741]
["bitfinex-derivatives","BTCF0:USTF0",1753756723562,0.3025477,117900.0,117890.0,0.24592867]
["bitfinex-derivatives","BTCF0:USTF0",1753756723863,0.9937477,117900.0,117890.0,0.1696432]
["bitfinex-derivatives","BTCF0:USTF0",1753756724065,1.28669975,117900.0,117890.0,0.1696432]
["bitfinex-derivatives","BTCF0:USTF0",1753756724262,0.302562,117890.0,117880.0,0.4010691]
["bitfinex-derivatives","BTCF0:USTF0",1753756724561,0.58703338,117890.0,117880.0,0.4010691]
["bitfinex-derivatives","BTCF0:USTF0",1753756724755,0.302562,117890.0,117880.0,0.4010691]
["bitfinex-derivatives","BTCF0:USTF0",1753756724956,0.302562,117890.0,117880.0,0.2968991]
["bitfinex-derivatives","BTCF0:USTF0",1753756725156,0.58703338,117890.0,117880.0,0.2968991]
["bitfinex-derivatives","BTCF0:USTF0",1753756725453,0.58403338,117890.0,117880.0,0.2968991]
["bitfinex-derivatives","BTCF0:USTF0",1753756725663,0.58403338,117890.0,117880.0,0.1696549]
["bitfinex-derivatives","BTCF0:USTF0",1753756725862,0.3025764,117880.0,117870.0,0.07628547]
["bitfinex-derivatives","BTCF0:USTF0",1753756726063,0.3025764,117880.0,117860.0,0.24596977]
["bitfinex-derivatives","BTCF0:USTF0",1753756726064,0.3025908,117870.0,117860.0,0.24596977]
["bitfinex-derivatives","BTCF0:USTF0",1753756726264,0.58706218,117870.0,117860.0,0.24598067]
["bitfinex-derivatives","BTCF0:USTF0",1753756726470,0.58706218,117870.0,117860.0,0.1696952]
["bitfinex-derivatives","BTCF0:USTF0",1753756727166,0.3025908,117870.0,117860.0,0.1696952]
["bitfinex-derivatives","BTCF0:USTF0",1753756727375,0.58706218,117870.0,117860.0,0.1696952]
["bitfinex-derivatives","BTCF0:USTF0",1753756727760,0.65655091,117870.0,117860.0,0.1696952]
["bitfinex-derivatives","BTCF0:USTF0",1753756728562,0.37207953,117870.0,117860.0,0.1848152]
["bitfinex-derivatives","BTCF0:USTF0",1753756728774,0.37207953,117870.0,117860.0,0.2738652]
["bitfinex-derivatives","BTCF0:USTF0",1753756729168,0.17894873,117870.0,117860.0,0.58160658]
["bitfinex-derivatives","BTCF0:USTF0",1753756729567,0.87242873,117870.0,117860.0,0.58160658]
["bitfinex-derivatives","BTCF0:USTF0",1753756729863,0.89587873,117870.0,117860.0,0.58160658]
["bitfinex-derivatives","BTCF0:USTF0",1753756730062,1.06555953,117870.0,117860.0,0.58160658]
["bitfinex-derivatives","BTCF0:USTF0",1753756730268,1.06555953,117870.0,117860.0,0.2971352]
["bitfinex-derivatives","BTCF0:USTF0",1753756730471,1.35003091,117870.0,117860.0,0.1848152]
["bitfinex-derivatives","BTCF0:USTF0",1753756730671,1.35003091,117870.0,117860.0,0.1696952]
["bitfinex-derivatives","BTCF0:USTF0",1753756731075,1.35103091,117870.0,117860.0,0.1696952]
["bitfinex-derivatives","BTCF0:USTF0",1753756731878,1.85103091,117870.0,117860.0,0.1696952]
["bitfinex-derivatives","BTCF0:USTF0",1753756732481,1.56655953,117870.0,117860.0,0.1696952]
["bitfinex-derivatives","BTCF0:USTF0",1753756732775,1.26452873,117870.0,117860.0,0.58160658]
["bitfinex-derivatives","BTCF0:USTF0",1753756732983,1.26468873,117870.0,117860.0,0.58160658]
["bitfinex-derivatives","BTCF0:USTF0",1753756733468,1.51457963,117870.0,117860.0,0.58160658]
["bitfinex-derivatives","BTCF0:USTF0",1753756733774,1.01457963,117870.0,117860.0,0.58160658]
["bitfinex-derivatives","BTCF0:USTF0",1753756733974,0.89759873,117870.0,117860.0,0.58160658]
["bitfinex-derivatives","BTCF0:USTF0",1753756735080,1.06727963,117870.0,117860.0,0.2971352]
["bitfinex-derivatives","BTCF0:USTF0",1753756735269,1.06727963,117870.0,117860.0,0.55860658]
["bitfinex-derivatives","BTCF0:USTF0",1753756735470,1.35175101,117870.0,117860.0,0.2004352]
["bitfinex-derivatives","BTCF0:USTF0",1753756735674,1.06727963,117870.0,117860.0,0.2508652]
["bitfinex-derivatives","BTCF0:USTF0",1753756735879,1.06727963,117870.0,117860.0,0.2738652]
["bitfinex-derivatives","BTCF0:USTF0",1753756738280,1.06727963,117870.0,117860.0,0.1696952]
["bitfinex-derivatives","BTCF0:USTF0",1753756738480,1.35175101,117870.0,117860.0,0.1696952]
["bitfinex-derivatives","BTCF0:USTF0",1753756738680,1.06727963,117870.0,117860.0,0.1696952]
["bitfinex-derivatives","BTCF0:USTF0",1753756739277,1.06727963,117870.0,117860.0,0.2201252]
["bitfinex-derivatives","BTCF0:USTF0",1753756740083,1.06727963,117870.0,117860.0,0.2352452]
["bitfinex-derivatives","BTCF0:USTF0",1753756740383,0.89759873,117870.0,117860.0,0.58160658]
["bitfinex-derivatives","BTCF0:USTF0",1753756740773,1.06727953,117870.0,117860.0,0.2971352]
["bitfinex-derivatives","BTCF0:USTF0",1753756741180,0.89759873,117870.0,117860.0,0.58160658]
["bitfinex-derivatives","BTCF0:USTF0",1753756742382,0.6968,117870.0,117860.0,0.58160658]
["bitfinex-derivatives","BTCF0:USTF0",1753756742783,0.001,117870.0,117860.0,0.58160658]
["bitfinex-derivatives","BTCF0:USTF0",1753756742984,0.13391,117870.0,117860.0,0.58160658]
["bitfinex-derivatives","BTCF0:USTF0",1753756744976,0.2023795,117870.0,117860.0,0.58160658]
["bitfinex-derivatives","BTCF0:USTF0",1753756745179,0.001,117870.0,117860.0,0.60015538]
["bitfinex-derivatives","BTCF0:USTF0",1753756745487,0.13291,117910.0,117900.0,0.3586236]
["bitfinex-derivatives","BTCF0:USTF0",1753756745680,0.82903,117910.0,117900.0,0.66636498]
["bitfinex-derivatives","BTCF0:USTF0",1753756745884,0.9986533,117910.0,117900.0,0.66636498]
["bitfinex-derivatives","BTCF0:USTF0",1753756746289,0.9986533,117910.0,117900.0,0.64309498]
["bitfinex-derivatives","BTCF0:USTF0",1753756746587,0.3025333,117910.0,117900.0,0.3586236]
["bitfinex-derivatives","BTCF0:USTF0",1753756746988,0.9985333,117910.0,117900.0,0.3586236]
["bitfinex-derivatives","BTCF0:USTF0",1753756747289,0.3025333,117910.0,117900.0,0.3586236]
["bitfinex-derivatives","BTCF0:USTF0",1753756747490,1.0004533,117910.0,117900.0,0.3586236]
["bitfinex-derivatives","BTCF0:USTF0",1753756747685,1.06748956,117910.0,117900.0,0.3586236]
["bitfinex-derivatives","BTCF0:USTF0",1753756748786,1.06748956,117910.0,117900.0,0.64309498]
["bitfinex-derivatives","BTCF0:USTF0",1753756748987,1.06848956,117910.0,117900.0,0.3586236]
["bitfinex-derivatives","BTCF0:USTF0",1753756753398,1.06848956,117910.0,117900.0,0.64309498]
["bitfinex-derivatives","BTCF0:USTF0",1753756755093,1.06848956,117910.0,117900.0,0.3586236]
["bitfinex-derivatives","BTCF0:USTF0",1753756756885,0.89706626,117910.0,117900.0,0.66636498]
["bitfinex-derivatives","BTCF0:USTF0",1753756757088,0.20294626,117910.0,117900.0,0.66636498]
["bitfinex-derivatives","BTCF0:USTF0",1753756757282,0.17949626,117910.0,117900.0,0.66636498]
["bitfinex-derivatives","BTCF0:USTF0",1753756757497,0.12273626,117910.0,117900.0,0.66636498]
["bitfinex-derivatives","BTCF0:USTF0",1753756757897,0.20512626,117910.0,117900.0,0.66636498]
["bitfinex-derivatives","BTCF0:USTF0",1753756758198,0.37474956,117910.0,117900.0,0.66636498]
["bitfinex-derivatives","BTCF0:USTF0",1753756758597,0.65922094,117910.0,117900.0,0.2851936]
["bitfinex-derivatives","BTCF0:USTF0",1753756758792,0.65922094,117910.0,117900.0,0.2695736]
["bitfinex-derivatives","BTCF0:USTF0",1753756759497,0.37474956,117910.0,117900.0,0.2695736]
["bitfinex-derivatives","BTCF0:USTF0",1753756760799,0.37474956,117910.0,117900.0,0.3569336]
["bitfinex-derivatives","BTCF0:USTF0",1753756761197,0.65922094,117910.0,117900.0,0.3569336]
["bitfinex-derivatives","BTCF0:USTF0",1753756762099,0.37474956,117910.0,117900.0,0.3569336]
["bitfinex-derivatives","BTCF0:USTF0",1753756762499,0.37474956,117910.0,117900.0,0.3780636]
["bitfinex-derivatives","BTCF0:USTF0",1753756762902,0.10649626,117910.0,117900.0,0.66253498]
["bitfinex-derivatives","BTCF0:USTF0",1753756763204,0.85931626,117910.0,117900.0,0.66253498]
["bitfinex-derivatives","BTCF0:USTF0",1753756763392,0.89921626,117910.0,117900.0,0.66253498]
["bitfinex-derivatives","BTCF0:USTF0",1753756763703,1.06883946,117910.0,117900.0,0.66253498]
["bitfinex-derivatives","BTCF0:USTF0",1753756764908,1.06883956,117910.0,117900.0,0.66253498]
["bitfinex-derivatives","BTCF0:USTF0",1753756765905,0.89921626,117910.0,117900.0,0.66253498]
["bitfinex-derivatives","BTCF0:USTF0",1753756766105,0.12270626,117910.0,117900.0,0.66253498]
["bitfinex-derivatives","BTCF0:USTF0",1753756766308,0.10649626,117910.0,117900.0,0.66253498]
["bitfinex-derivatives","BTCF0:USTF0",1753756766503,0.07003626,117910.0,117900.0,0.66253498]
["bitfinex-derivatives","BTCF0:USTF0",1753756767207,0.003,117910.0,117900.0,0.66253498]
["bitfinex-derivatives","BTCF0:USTF0",1753756767408,0.2544043,117930.0,117920.0,0.3362336]
["bitfinex-derivatives","BTCF0:USTF0",1753756767409,0.9985645,117930.0,117920.0,0.3362336]
["bitfinex-derivatives","BTCF0:USTF0",1753756767609,0.82897,117930.0,117920.0,0.62070498]
["bitfinex-derivatives","BTCF0:USTF0",1753756767810,0.9985645,117930.0,117920.0,0.62070498]
["bitfinex-derivatives","BTCF0:USTF0",1753756768310,1.28303588,117930.0,117920.0,0.2119936]
["bitfinex-derivatives","BTCF0:USTF0",1753756768513,0.3051389,117920.0,117910.0,0.2120145]
["bitfinex-derivatives","BTCF0:USTF0",1753756768810,1.28357028,117920.0,117910.0,0.2120145]
["bitfinex-derivatives","BTCF0:USTF0",1753756769110,0.3051533,117910.0,117900.0,0.2544416]
["bitfinex-derivatives","BTCF0:USTF0",1753756769302,0.58962468,117910.0,117900.0,0.2544416]
["bitfinex-derivatives","BTCF0:USTF0",1753756770512,0.3051533,117910.0,117900.0,0.3048816]
["bitfinex-derivatives","BTCF0:USTF0",1753756770913,0.3061533,117910.0,117900.0,0.3048816]
["bitfinex-derivatives","BTCF0:USTF0",1753756771114,0.3061533,117910.0,117900.0,0.2544416]
["bitfinex-derivatives","BTCF0:USTF0",1753756771314,0.37462484,117910.0,117900.0,0.2544416]
["bitfinex-derivatives","BTCF0:USTF0",1753756771608,0.37462484,117910.0,117900.0,0.66315298]
["bitfinex-derivatives","BTCF0:USTF0",1753756771804,0.06947154,117910.0,117900.0,0.73943845]
["bitfinex-derivatives","BTCF0:USTF0",1753756772006,0.001,117910.0,117900.0,0.73943845]
["bitfinex-derivatives","BTCF0:USTF0",1753756772210,0.7559,117930.0,117920.0,0.2938488]
["bitfinex-derivatives","BTCF0:USTF0",1753756772211,0.003,117930.0,117920.0,0.2938488]
["bitfinex-derivatives","BTCF0:USTF0",1753756772504,0.99935,117940.0,117930.0,0.2938344]
["bitfinex-derivatives","BTCF0:USTF0",1753756772708,0.99935,117940.0,117930.0,0.57830578]
["bitfinex-derivatives","BTCF0:USTF0",1753756773305,0.80511,117940.0,117930.0,0.57830578]
["bitfinex-derivatives","BTCF0:USTF0",1753756773506,0.80511,117940.0,117930.0,0.2938344]
["bitfinex-derivatives","BTCF0:USTF0",1753756773911,0.80511,117940.0,117930.0,0.35474955]
["bitfinex-derivatives","BTCF0:USTF0",1753756774614,0.87136291,117940.0,117930.0,0.2938344]
["bitfinex-derivatives","BTCF0:USTF0",1753756775409,0.87136291,117940.0,117930.0,0.57830578]
["bitfinex-derivatives","BTCF0:USTF0",1753756777312,0.87136291,117940.0,117930.0,0.35474955]
["bitfinex-derivatives","BTCF0:USTF0",1753756778812,0.87136291,117940.0,117930.0,0.06091515]
["bitfinex-derivatives","BTCF0:USTF0",1753756779113,1.15583429,117940.0,117930.0,0.06091515]
["bitfinex-derivatives","BTCF0:USTF0",1753756779418,1.15583429,117940.0,117930.0,0.23050965]
["bitfinex-derivatives","BTCF0:USTF0",1753756779813,0.70178291,117940.0,117930.0,0.54592103]
["bitfinex-derivatives","BTCF0:USTF0",1753756780007,0.70178291,117940.0,117930.0,0.63922103]
["bitfinex-derivatives","BTCF0:USTF0",1753756780509,0.70378291,117940.0,117930.0,0.63922103]
["bitfinex-derivatives","BTCF0:USTF0",1753756780706,0.70478291,117940.0,117930.0,0.63922103]
["bitfinex-derivatives","BTCF0:USTF0",1753756781017,0.87436301,117940.0,117930.0,0.63922103]
["bitfinex-derivatives","BTCF0:USTF0",1753756781318,0.37436301,117940.0,117930.0,0.63922103]
["bitfinex-derivatives","BTCF0:USTF0",1753756782419,0.37436301,117940.0,117930.0,0.35474965]
["bitfinex-derivatives","BTCF0:USTF0",1753756782613,0.65883439,117940.0,117930.0,0.35474965]
["bitfinex-derivatives","BTCF0:USTF0",1753756782818,0.65883439,117940.0,117930.0,0.24625965]
["bitfinex-derivatives","BTCF0:USTF0",1753756783523,0.65783439,117940.0,117930.0,0.23050965]
["bitfinex-derivatives","BTCF0:USTF0",1753756783720,0.37436301,117940.0,117930.0,0.23050965]
["bitfinex-derivatives","BTCF0:USTF0",1753756784024,0.20478291,117940.0,117930.0,0.63834103]
["bitfinex-derivatives","BTCF0:USTF0",1753756784523,0.37436301,117940.0,117930.0,0.63834103]
["bitfinex-derivatives","BTCF0:USTF0",1753756785126,0.65883439,117940.0,117930.0,0.35386965]
["bitfinex-derivatives","BTCF0:USTF0",1753756785918,0.37436301,117940.0,117930.0,0.35386965]
["bitfinex-derivatives","BTCF0:USTF0",1753756786614,0.17911291,117940.0,117930.0,0.63834103]
["bitfinex-derivatives","BTCF0:USTF0",1753756786824,0.20028291,117940.0,117930.0,0.63834103]
["bitfinex-derivatives","BTCF0:USTF0",1753756787321,0.19928291,117940.0,117930.0,0.63834103]
["bitfinex-derivatives","BTCF0:USTF0",1753756788324,0.19928291,117940.0,117930.0,0.64669202]
["bitfinex-derivatives","BTCF0:USTF0",1753756789524,0.11939291,117940.0,117930.0,0.64669202]
["bitfinex-derivatives","BTCF0:USTF0",1753756789827,0.06625291,117940.0,117930.0,0.64669202]
["bitfinex-derivatives","BTCF0:USTF0",1753756790014,0.9812774,117950.0,117940.0,0.2929401]
["bitfinex-derivatives","BTCF0:USTF0",1753756790523,1.0379974,117950.0,117940.0,0.2929401]
["bitfinex-derivatives","BTCF0:USTF0",1753756791225,0.9956059,117950.0,117940.0,0.2929401]
["bitfinex-derivatives","BTCF0:USTF0",1753756791427,1.4956059,117950.0,117940.0,0.2929401]
["bitfinex-derivatives","BTCF0:USTF0",1753756791626,1.4976059,117950.0,117940.0,0.2929401]
["bitfinex-derivatives","BTCF0:USTF0",1753756791925,0.5541,117950.0,117940.0,0.48472148]
["bitfinex-derivatives","BTCF0:USTF0",1753756792127,0.63399,117950.0,117940.0,0.63832663]
["bitfinex-derivatives","BTCF0:USTF0",1753756792327,0.8035557,117950.0,117940.0,0.63832663]
["bitfinex-derivatives","BTCF0:USTF0",1753756792527,0.8035557,117950.0,117940.0,0.35385525]
["bitfinex-derivatives","BTCF0:USTF0",1753756792730,0.58802708,117950.0,117940.0,0.35385525]
["bitfinex-derivatives","BTCF0:USTF0",1753756793331,0.71520978,117950.0,117940.0,0.1695801]
["bitfinex-derivatives","BTCF0:USTF0",1753756793831,0.3015701,117940.0,117930.0,0.2967724]
["bitfinex-derivatives","BTCF0:USTF0",1753756794124,1.28024148,117940.0,117930.0,0.2543747]
["bitfinex-derivatives","BTCF0:USTF0",1753756795624,1.28024148,117940.0,117930.0,0.31528985]
["bitfinex-derivatives","BTCF0:USTF0",1753756795823,1.28024148,117940.0,117930.0,0.2543747]
["bitfinex-derivatives","BTCF0:USTF0",1753756796526,1.78024148,117940.0,117930.0,0.2543747]
["bitfinex-derivatives","BTCF0:USTF0",1753756798031,0.1695945,117930.0,117920.0,0.31531565]
["bitfinex-derivatives","BTCF0:USTF0",1753756798230,0.58605588,117930.0,117920.0,0.31531565]
["bitfinex-derivatives","BTCF0:USTF0",1753756799427,0.3015845,117930.0,117920.0,0.31531565]
["bitfinex-derivatives","BTCF0:USTF0",1753756800136,0.8015845,117930.0,117920.0,0.36419565]
["bitfinex-derivatives","BTCF0:USTF0",1753756800431,0.8015845,117930.0,117920.0,0.43867565]
["bitfinex-derivatives","BTCF0:USTF0",1753756801737,0.63199,117930.0,117920.0,0.72314703]
["bitfinex-derivatives","BTCF0:USTF0",1753756802134,0.8015845,117930.0,117920.0,0.72314703]
["bitfinex-derivatives","BTCF0:USTF0",1753756802631,0.63199,117930.0,117920.0,0.72314703]
["bitfinex-derivatives","BTCF0:USTF0",1753756802926,0.8015845,117930.0,117920.0,0.72314703]
["bitfinex-derivatives","BTCF0:USTF0",1753756803537,0.3015845,117930.0,117920.0,0.72314703]
["bitfinex-derivatives","BTCF0:USTF0",1753756804634,0.3015845,117930.0,117920.0,0.43867565]
["bitfinex-derivatives","BTCF0:USTF0",1753756805036,0.3015845,117930.0,117920.0,0.3777605]
["bitfinex-derivatives","BTCF0:USTF0",1753756805234,0.3015845,117930.0,117920.0,0.43867565]
["bitfinex-derivatives","BTCF0:USTF0",1753756805626,0.58605588,117930.0,117920.0,0.31531565]
["bitfinex-derivatives","BTCF0:USTF0",1753756805827,0.58605588,117930.0,117920.0,0.2544005]
["bitfinex-derivatives","BTCF0:USTF0",1753756806233,0.58605588,117930.0,117920.0,0.33054575]
["bitfinex-derivatives","BTCF0:USTF0",1753756806429,0.58605588,117930.0,117920.0,0.41804575]
["bitfinex-derivatives","BTCF0:USTF0",1753756808840,0.58605588,117930.0,117920.0,0.43273575]
["bitfinex-derivatives","BTCF0:USTF0",1753756810149,0.3015845,117930.0,117920.0,0.45390575]
["bitfinex-derivatives","BTCF0:USTF0",1753756810439,0.3015845,117930.0,117920.0,0.3777605]
["bitfinex-derivatives","BTCF0:USTF0",1753756811341,0.58605588,117930.0,117920.0,0.3777605]
["bitfinex-derivatives","BTCF0:USTF0",1753756811644,0.58605588,117930.0,117920.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1753756812036,0.58605588,117930.0,117920.0,0.2703805]
["bitfinex-derivatives","BTCF0:USTF0",1753756812744,0.58605588,117930.0,117920.0,0.3565905]
["bitfinex-derivatives","BTCF0:USTF0",1753756813042,0.3015845,117930.0,117920.0,0.3565905]
["bitfinex-derivatives","BTCF0:USTF0",1753756813238,0.3015845,117930.0,117920.0,0.3777605]
["bitfinex-derivatives","BTCF0:USTF0",1753756814448,0.13199,117930.0,117920.0,0.66223188]
["bitfinex-derivatives","BTCF0:USTF0",1753756814739,0.1855825,117940.0,117930.0,0.1695945]
["bitfinex-derivatives","BTCF0:USTF0",1753756814946,0.82451,117940.0,117930.0,0.64159757]
["bitfinex-derivatives","BTCF0:USTF0",1753756815449,0.74554,117940.0,117930.0,0.58059588]
["bitfinex-derivatives","BTCF0:USTF0",1753756816048,0.8035,117940.0,117930.0,0.58059588]
["bitfinex-derivatives","BTCF0:USTF0",1753756816239,0.8035,117940.0,117930.0,0.65674113]
["bitfinex-derivatives","BTCF0:USTF0",1753756816437,0.82451,117940.0,117930.0,0.65674113]
["bitfinex-derivatives","BTCF0:USTF0",1753756816637,0.74554,117940.0,117930.0,0.65674113]
["bitfinex-derivatives","BTCF0:USTF0",1753756816836,0.69296,117940.0,117930.0,0.65674113]
["bitfinex-derivatives","BTCF0:USTF0",1753756817048,0.69496,117940.0,117930.0,0.65674113]
["bitfinex-derivatives","BTCF0:USTF0",1753756817346,0.002,117940.0,117930.0,0.65674113]
["bitfinex-derivatives","BTCF0:USTF0",1753756817744,1.00917944,117950.0,117940.0,0.2961101]
["bitfinex-derivatives","BTCF0:USTF0",1753756817939,1.00917944,117950.0,117940.0,0.58058148]
["bitfinex-derivatives","BTCF0:USTF0",1753756818945,1.50917944,117950.0,117940.0,0.65672673]
["bitfinex-derivatives","BTCF0:USTF0",1753756819447,1.50917944,117950.0,117940.0,0.37225535]
["bitfinex-derivatives","BTCF0:USTF0",1753756819845,1.50917944,117950.0,117940.0,0.2961101]
["bitfinex-derivatives","BTCF0:USTF0",1753756820148,1.51017944,117950.0,117940.0,0.2961101]
["bitfinex-derivatives","BTCF0:USTF0",1753756820343,0.70199264,117950.0,117940.0,0.58058148]
["bitfinex-derivatives","BTCF0:USTF0",1753756820845,1.39463264,117950.0,117940.0,0.58058148]
["bitfinex-derivatives","BTCF0:USTF0",1753756821645,1.39463264,117950.0,117940.0,0.65672673]
["bitfinex-derivatives","BTCF0:USTF0",1753756821941,1.56419834,117950.0,117940.0,0.65672673]
["bitfinex-derivatives","BTCF0:USTF0",1753756822439,1.39463264,117950.0,117940.0,0.65672673]
["bitfinex-derivatives","BTCF0:USTF0",1753756822635,1.39451264,117950.0,117940.0,0.65672673]
["bitfinex-derivatives","BTCF0:USTF0",1753756822849,0.70199264,117950.0,117940.0,0.65672673]
["bitfinex-derivatives","BTCF0:USTF0",1753756823039,1.39451264,117950.0,117940.0,0.65672673]
["bitfinex-derivatives","BTCF0:USTF0",1753756823349,0.89451264,117950.0,117940.0,0.65672673]
["bitfinex-derivatives","BTCF0:USTF0",1753756824344,0.07044264,117950.0,117940.0,0.65672673]
["bitfinex-derivatives","BTCF0:USTF0",1753756824945,0.07044264,117950.0,117940.0,0.58058148]
["bitfinex-derivatives","BTCF0:USTF0",1753756825250,0.003,117950.0,117940.0,1.27294148]
["bitfinex-derivatives","BTCF0:USTF0",1753756825941,0.003,117950.0,117940.0,1.34911063]
["bitfinex-derivatives","BTCF0:USTF0",1753756829445,0.13155,117970.0,117960.0,0.2960814]
["bitfinex-derivatives","BTCF0:USTF0",1753756829651,0.13155,117970.0,117960.0,0.64143349]
["bitfinex-derivatives","BTCF0:USTF0",1753756830552,0.301087,117970.0,117960.0,0.2960814]
["bitfinex-derivatives","BTCF0:USTF0",1753756831142,0.58955838,117970.0,117960.0,0.1851114]
["bitfinex-derivatives","BTCF0:USTF0",1753756831346,0.65779075,117970.0,117960.0,0.24596984]
["bitfinex-derivatives","BTCF0:USTF0",1753756831751,0.66079075,117970.0,117960.0,0.23040984]
["bitfinex-derivatives","BTCF0:USTF0",1753756832849,1.16079075,117970.0,117960.0,0.23040984]
["bitfinex-derivatives","BTCF0:USTF0",1753756833048,1.16079075,117970.0,117960.0,0.1695514]
["bitfinex-derivatives","BTCF0:USTF0",1753756837554,0.2221314,117960.0,117950.0,0.3470202]
["bitfinex-derivatives","BTCF0:USTF0",1753756837757,1.27705278,117960.0,117950.0,0.3470202]
["bitfinex-derivatives","BTCF0:USTF0",1753756839062,1.27905278,117960.0,117950.0,0.3470202]
["bitfinex-derivatives","BTCF0:USTF0",1753756839350,0.9945814,117960.0,117950.0,0.3470202]
["bitfinex-derivatives","BTCF0:USTF0",1753756839549,0.9965814,117960.0,117950.0,0.4004602]
["bitfinex-derivatives","BTCF0:USTF0",1753756839753,0.9965814,117960.0,117950.0,0.4232502]
["bitfinex-derivatives","BTCF0:USTF0",1753756839949,0.9965814,117960.0,117950.0,0.70772158]
["bitfinex-derivatives","BTCF0:USTF0",1753756841456,0.9965814,117960.0,117950.0,0.4232502]
["bitfinex-derivatives","BTCF0:USTF0",1753756842447,1.28105278,117960.0,117950.0,0.2543311]
["bitfinex-derivatives","BTCF0:USTF0",1753756843163,1.78105278,117960.0,117950.0,0.2543311]
["bitfinex-derivatives","BTCF0:USTF0",1753756846063,1.78105278,117960.0,117950.0,0.33043199]
["bitfinex-derivatives","BTCF0:USTF0",1753756846257,1.78105278,117960.0,117950.0,0.24566659]
["bitfinex-derivatives","BTCF0:USTF0",1753756846458,1.78105278,117960.0,117950.0,0.07610089]
["bitfinex-derivatives","BTCF0:USTF0",1753756846652,0.2209957,117950.0,117940.0,0.28806269]
["bitfinex-derivatives","BTCF0:USTF0",1753756846853,0.58347708,117950.0,117940.0,0.24566859]
["bitfinex-derivatives","BTCF0:USTF0",1753756847048,0.67347708,117950.0,117940.0,0.07610089]
["bitfinex-derivatives","BTCF0:USTF0",1753756847359,0.60347708,117950.0,117940.0,0.07610089]
["bitfinex-derivatives","BTCF0:USTF0",1753756847558,1.02304508,117950.0,117940.0,0.07610089]
["bitfinex-derivatives","BTCF0:USTF0",1753756847764,0.57339148,117940.0,117930.0,0.10662926]
["bitfinex-derivatives","BTCF0:USTF0",1753756847951,1.37487148,117940.0,117930.0,0.10662926]
["bitfinex-derivatives","BTCF0:USTF0",1753756848156,0.2210245,117930.0,117920.0,0.13056926]
["bitfinex-derivatives","BTCF0:USTF0",1753756848458,0.57340588,117930.0,117920.0,0.30017816]
["bitfinex-derivatives","BTCF0:USTF0",1753756849967,0.57340588,117930.0,117920.0,0.31650816]
["bitfinex-derivatives","BTCF0:USTF0",1753756850261,0.57340588,117930.0,117920.0,0.34947816]
["bitfinex-derivatives","BTCF0:USTF0",1753756850669,0.57340588,117930.0,117920.0,0.35147816]
["bitfinex-derivatives","BTCF0:USTF0",1753756850872,1.07340588,117930.0,117920.0,0.35147816]
["bitfinex-derivatives","BTCF0:USTF0",1753756851466,1.07340588,117930.0,117920.0,0.32050816]
["bitfinex-derivatives","BTCF0:USTF0",1753756852468,1.07340588,117930.0,117920.0,0.2138789]
["bitfinex-derivatives","BTCF0:USTF0",1753756853268,1.07340588,117930.0,117920.0,0.2118789]
["bitfinex-derivatives","BTCF0:USTF0",1753756853566,1.07540588,117930.0,117920.0,0.2118789]
["bitfinex-derivatives","BTCF0:USTF0",1753756853763,1.07540588,117930.0,117920.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1753756854466,1.07540588,117930.0,117920.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753756854665,1.07640588,117930.0,117920.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753756854963,0.4028668,117920.0,117910.0,0.1696181]
["bitfinex-derivatives","BTCF0:USTF0",1753756855267,1.39224818,117920.0,117910.0,0.1935581]
["bitfinex-derivatives","BTCF0:USTF0",1753756855466,1.34984318,117920.0,117910.0,0.1935581]
["bitfinex-derivatives","BTCF0:USTF0",1753756856267,1.84984318,117920.0,117910.0,0.1935581]
["bitfinex-derivatives","BTCF0:USTF0",1753756856668,1.85084318,117920.0,117910.0,0.1935581]
["bitfinex-derivatives","BTCF0:USTF0",1753756857576,1.5663718,117920.0,117910.0,0.2098881]
["bitfinex-derivatives","BTCF0:USTF0",1753756857769,1.85084318,117920.0,117910.0,0.2098881]
["bitfinex-derivatives","BTCF0:USTF0",1753756859876,1.85084318,117920.0,117910.0,0.1935581]
["bitfinex-derivatives","BTCF0:USTF0",1753756860073,1.85084318,117920.0,117910.0,0.1696181]
["bitfinex-derivatives","BTCF0:USTF0",1753756860273,0.2889633,117910.0,117900.0,0.2359753]
["bitfinex-derivatives","BTCF0:USTF0",1753756860476,0.57343468,117910.0,117900.0,0.2359753]
["bitfinex-derivatives","BTCF0:USTF0",1753756860672,0.57343468,117910.0,117900.0,0.2523053]
["bitfinex-derivatives","BTCF0:USTF0",1753756860872,0.57343468,117910.0,117900.0,0.2852753]
["bitfinex-derivatives","BTCF0:USTF0",1753756861175,0.57343468,117910.0,117900.0,0.3312353]
["bitfinex-derivatives","BTCF0:USTF0",1753756861479,1.07343468,117910.0,117900.0,0.3456153]
["bitfinex-derivatives","BTCF0:USTF0",1753756861775,1.07343468,117910.0,117900.0,0.3466153]
["bitfinex-derivatives","BTCF0:USTF0",1753756862073,0.7889633,117910.0,117900.0,0.3466153]
["bitfinex-derivatives","BTCF0:USTF0",1753756862280,1.07343468,117910.0,117900.0,0.3466153]
["bitfinex-derivatives","BTCF0:USTF0",1753756863571,1.14190368,117910.0,117900.0,0.3476153]
["bitfinex-derivatives","BTCF0:USTF0",1753756864469,1.14290368,117910.0,117900.0,0.3466153]
["bitfinex-derivatives","BTCF0:USTF0",1753756864670,0.8584323,117910.0,117900.0,0.3466153]
["bitfinex-derivatives","BTCF0:USTF0",1753756865476,0.8584323,117910.0,117900.0,0.3456153]
["bitfinex-derivatives","BTCF0:USTF0",1753756865679,0.8584323,117910.0,117900.0,0.3466153]
["bitfinex-derivatives","BTCF0:USTF0",1753756866281,1.12959368,117910.0,117900.0,0.1706283]
["bitfinex-derivatives","BTCF0:USTF0",1753756866470,1.14290368,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753756866677,1.14290368,117910.0,117900.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1753756866977,1.14290368,117910.0,117900.0,0.1945777]
["bitfinex-derivatives","BTCF0:USTF0",1753756867371,1.14290368,117910.0,117900.0,0.1935777]
["bitfinex-derivatives","BTCF0:USTF0",1753756867570,1.14290368,117910.0,117900.0,0.2099077]
["bitfinex-derivatives","BTCF0:USTF0",1753756868681,0.8584323,117910.0,117900.0,0.2804477]
["bitfinex-derivatives","BTCF0:USTF0",1753756868871,1.5531923,117910.0,117900.0,0.3032177]
["bitfinex-derivatives","BTCF0:USTF0",1753756869176,1.83766368,117910.0,117900.0,0.3032177]
["bitfinex-derivatives","BTCF0:USTF0",1753756869381,1.5531923,117910.0,117900.0,0.3032177]
["bitfinex-derivatives","BTCF0:USTF0",1753756869583,1.83766368,117910.0,117900.0,0.3032177]
["bitfinex-derivatives","BTCF0:USTF0",1753756872186,1.300619,117910.0,117900.0,0.58768908]
["bitfinex-derivatives","BTCF0:USTF0",1753756872377,1.333259,117910.0,117900.0,0.58768908]
["bitfinex-derivatives","BTCF0:USTF0",1753756872574,0.605339,117910.0,117900.0,0.58768908]
["bitfinex-derivatives","BTCF0:USTF0",1753756872777,0.569469,117910.0,117900.0,0.58768908]
["bitfinex-derivatives","BTCF0:USTF0",1753756872982,0.069469,117910.0,117900.0,0.58768908]
["bitfinex-derivatives","BTCF0:USTF0",1753756873685,0.083569,117910.0,117900.0,0.58768908]
["bitfinex-derivatives","BTCF0:USTF0",1753756874080,0.069469,117910.0,117900.0,0.58768908]
["bitfinex-derivatives","BTCF0:USTF0",1753756876482,0.069469,117910.0,117900.0,0.66381127]
["bitfinex-derivatives","BTCF0:USTF0",1753756881590,0.001,117910.0,117900.0,0.66381127]
["bitfinex-derivatives","BTCF0:USTF0",1753756881791,0.001,117910.0,117900.0,1.45248108]
["bitfinex-derivatives","BTCF0:USTF0",1753756882689,0.001,117910.0,117900.0,1.28284908]
["bitfinex-derivatives","BTCF0:USTF0",1753756882890,0.001,117910.0,117900.0,1.35904996]
["bitfinex-derivatives","BTCF0:USTF0",1753756883287,0.001,117910.0,117900.0,1.28284908]
["bitfinex-derivatives","BTCF0:USTF0",1753756883483,0.001,117910.0,117900.0,1.35905791]
["bitfinex-derivatives","BTCF0:USTF0",1753756885888,0.001,117910.0,117900.0,1.28284908]
["bitfinex-derivatives","BTCF0:USTF0",1753756888493,0.001,117910.0,117900.0,1.35905791]
["bitfinex-derivatives","BTCF0:USTF0",1753756889898,0.001,117910.0,117900.0,1.52868991]
["bitfinex-derivatives","BTCF0:USTF0",1753756890197,1e-07,117910.0,117900.0,1.52868991]
["bitfinex-derivatives","BTCF0:USTF0",1753756890391,0.10321,117940.0,117930.0,0.3010644]
["bitfinex-derivatives","BTCF0:USTF0",1753756890597,0.10321,117940.0,117930.0,0.58553578]
["bitfinex-derivatives","BTCF0:USTF0",1753756891195,0.08785,117940.0,117930.0,0.59417254]
["bitfinex-derivatives","BTCF0:USTF0",1753756891593,1.07290965,117960.0,117950.0,0.3010357]
["bitfinex-derivatives","BTCF0:USTF0",1753756891799,1.13353564,117960.0,117950.0,0.3010357]
["bitfinex-derivatives","BTCF0:USTF0",1753756892100,1.41800702,117960.0,117950.0,0.2787757]
["bitfinex-derivatives","BTCF0:USTF0",1753756892296,1.41800702,117960.0,117950.0,0.2101657]
["bitfinex-derivatives","BTCF0:USTF0",1753756892494,1.39738103,117960.0,117950.0,0.2101657]
["bitfinex-derivatives","BTCF0:USTF0",1753756892998,1.89738103,117960.0,117950.0,0.2101657]
["bitfinex-derivatives","BTCF0:USTF0",1753756893699,1.89738103,117960.0,117950.0,0.1941057]
["bitfinex-derivatives","BTCF0:USTF0",1753756893899,1.88889588,117960.0,117950.0,0.1941057]
["bitfinex-derivatives","BTCF0:USTF0",1753756894605,1.88889588,117960.0,117950.0,0.2101657]
["bitfinex-derivatives","BTCF0:USTF0",1753756895295,1.89719856,117960.0,117950.0,0.2101657]
["bitfinex-derivatives","BTCF0:USTF0",1753756896500,1.90319856,117960.0,117950.0,0.2101657]
["bitfinex-derivatives","BTCF0:USTF0",1753756899396,1.5680338,117960.0,117950.0,0.2787757]
["bitfinex-derivatives","BTCF0:USTF0",1753756899600,1.5680338,117960.0,117950.0,0.3010357]
["bitfinex-derivatives","BTCF0:USTF0",1753756899804,1.85250518,117960.0,117950.0,0.2787757]
["bitfinex-derivatives","BTCF0:USTF0",1753756900101,1.85250518,117960.0,117950.0,0.2315857]
["bitfinex-derivatives","BTCF0:USTF0",1753756900301,1.86078046,117960.0,117950.0,0.2101657]
["bitfinex-derivatives","BTCF0:USTF0",1753756900502,1.86578046,117960.0,117950.0,0.2101657]
["bitfinex-derivatives","BTCF0:USTF0",1753756906213,1.86578046,117960.0,117950.0,0.1941057]
["bitfinex-derivatives","BTCF0:USTF0",1753756907413,1.86578046,117960.0,117950.0,0.2091157]
["bitfinex-derivatives","BTCF0:USTF0",1753756908607,1.86578046,117960.0,117950.0,0.1941057]
["bitfinex-derivatives","BTCF0:USTF0",1753756909408,1.86578046,117960.0,117940.0,0.2119612]
["bitfinex-derivatives","BTCF0:USTF0",1753756909409,0.2902357,117950.0,117940.0,0.2119612]
["bitfinex-derivatives","BTCF0:USTF0",1753756909607,0.57470708,117950.0,117940.0,0.2119612]
["bitfinex-derivatives","BTCF0:USTF0",1753756910007,0.57470708,117950.0,117940.0,0.2364512]
["bitfinex-derivatives","BTCF0:USTF0",1753756910712,0.57470708,117950.0,117940.0,0.1940593]
["bitfinex-derivatives","BTCF0:USTF0",1753756911114,1.07470708,117950.0,117940.0,0.1940593]
["bitfinex-derivatives","BTCF0:USTF0",1753756911508,1.07470708,117950.0,117940.0,0.1695693]
["bitfinex-derivatives","BTCF0:USTF0",1753756912709,1.07870708,117950.0,117940.0,0.1695693]
["bitfinex-derivatives","BTCF0:USTF0",1753756912916,1.08370708,117950.0,117940.0,0.1695693]
["bitfinex-derivatives","BTCF0:USTF0",1753756914319,1.21088738,117950.0,117940.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1753756917416,1.21088738,117950.0,117940.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1753756919920,1.16849298,117950.0,117940.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1753756921525,1.16849298,117950.0,117940.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1753756923925,0.29025,117940.0,117930.0,0.1695944]
["bitfinex-derivatives","BTCF0:USTF0",1753756924130,1.26660138,117940.0,117930.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1753756924322,0.2217444,117930.0,117920.0,0.43491781]
["bitfinex-derivatives","BTCF0:USTF0",1753756924628,0.57473578,117930.0,117920.0,0.46268611]
["bitfinex-derivatives","BTCF0:USTF0",1753756925431,0.2902644,117930.0,117920.0,0.46268611]
["bitfinex-derivatives","BTCF0:USTF0",1753756926323,0.57473578,117930.0,117920.0,0.3864976]
["bitfinex-derivatives","BTCF0:USTF0",1753756926527,1.07473578,117930.0,117920.0,0.3864976]
["bitfinex-derivatives","BTCF0:USTF0",1753756929129,1.07673578,117930.0,117920.0,0.3864976]
["bitfinex-derivatives","BTCF0:USTF0",1753756930331,1.08826123,117930.0,117920.0,0.3864976]
["bitfinex-derivatives","BTCF0:USTF0",1753756930932,1.07973578,117930.0,117920.0,0.3864976]
["bitfinex-derivatives","BTCF0:USTF0",1753756932435,1.08809182,117930.0,117920.0,0.3864976]
["bitfinex-derivatives","BTCF0:USTF0",1753756932932,1.07973578,117930.0,117920.0,0.3864976]
["bitfinex-derivatives","BTCF0:USTF0",1753756933833,1.07973578,117930.0,117920.0,0.2514968]
["bitfinex-derivatives","BTCF0:USTF0",1753756934131,1.07973578,117930.0,117920.0,0.2364868]
["bitfinex-derivatives","BTCF0:USTF0",1753756934326,1.07973578,117930.0,117920.0,0.1940988]
["bitfinex-derivatives","BTCF0:USTF0",1753756934530,1.07973578,117930.0,117920.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1753756935136,1.07973578,117930.0,117920.0,0.1940988]
["bitfinex-derivatives","BTCF0:USTF0",1753756936226,1.19688,117930.0,117920.0,0.58560018]
["bitfinex-derivatives","BTCF0:USTF0",1753756936432,0.505,117930.0,117920.0,0.58560018]
["bitfinex-derivatives","BTCF0:USTF0",1753756936622,0.505,117930.0,117920.0,0.87007156]
["bitfinex-derivatives","BTCF0:USTF0",1753756936830,0.505,117930.0,117920.0,0.94626007]
["bitfinex-derivatives","BTCF0:USTF0",1753756937640,0.2760532,117960.0,117950.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1753756937824,0.71188,117960.0,117950.0,0.58547708]
["bitfinex-derivatives","BTCF0:USTF0",1753756938130,0.69188,117960.0,117950.0,0.58547708]
["bitfinex-derivatives","BTCF0:USTF0",1753756938326,0.76115,117960.0,117950.0,0.58547708]
["bitfinex-derivatives","BTCF0:USTF0",1753756938532,0.78216,117960.0,117950.0,0.58547708]
["bitfinex-derivatives","BTCF0:USTF0",1753756938922,0.80241047,117960.0,117950.0,0.58547708]
["bitfinex-derivatives","BTCF0:USTF0",1753756939126,0.80741047,117960.0,117950.0,0.58547708]
["bitfinex-derivatives","BTCF0:USTF0",1753756939430,0.79316,117960.0,117950.0,0.58547708]
["bitfinex-derivatives","BTCF0:USTF0",1753756939927,0.79316,117960.0,117950.0,0.59390729]
["bitfinex-derivatives","BTCF0:USTF0",1753756940127,0.10128,117960.0,117950.0,0.59390729]
["bitfinex-derivatives","BTCF0:USTF0",1753756940730,0.2708313,117960.0,117950.0,0.58547708]
["bitfinex-derivatives","BTCF0:USTF0",1753756940925,0.2870413,117960.0,117950.0,0.58547708]
["bitfinex-derivatives","BTCF0:USTF0",1753756941728,0.61919348,117960.0,117940.0,0.1722087]
["bitfinex-derivatives","BTCF0:USTF0",1753756941925,0.61919348,117960.0,117940.0,0.3858047]
["bitfinex-derivatives","BTCF0:USTF0",1753756941926,0.57883708,117950.0,117940.0,0.3858047]
["bitfinex-derivatives","BTCF0:USTF0",1753756943332,1.27059708,117950.0,117940.0,0.3858047]
["bitfinex-derivatives","BTCF0:USTF0",1753756943736,0.9861257,117950.0,117940.0,0.3858047]
["bitfinex-derivatives","BTCF0:USTF0",1753756943932,0.9678157,117950.0,117940.0,0.3858047]
["bitfinex-derivatives","BTCF0:USTF0",1753756944134,0.9718157,117950.0,117940.0,0.67027608]
["bitfinex-derivatives","BTCF0:USTF0",1753756944537,0.9718157,117950.0,117940.0,0.3858047]
["bitfinex-derivatives","BTCF0:USTF0",1753756945833,0.9758157,117950.0,117940.0,0.3858047]
["bitfinex-derivatives","BTCF0:USTF0",1753756946232,0.9758157,117950.0,117940.0,0.67027608]
["bitfinex-derivatives","BTCF0:USTF0",1753756946940,0.9758157,117950.0,117940.0,0.3858047]
["bitfinex-derivatives","BTCF0:USTF0",1753756947642,0.9941257,117950.0,117940.0,0.3858047]
["bitfinex-derivatives","BTCF0:USTF0",1753756948643,0.9941257,117950.0,117940.0,0.67027608]
["bitfinex-derivatives","BTCF0:USTF0",1753756949045,0.9941257,117950.0,117940.0,0.3858047]
["bitfinex-derivatives","BTCF0:USTF0",1753756950236,0.9941257,117950.0,117940.0,0.3308547]
["bitfinex-derivatives","BTCF0:USTF0",1753756950442,1.27859708,117950.0,117940.0,0.3308547]
["bitfinex-derivatives","BTCF0:USTF0",1753756950650,1.27859708,117950.0,117940.0,0.3651847]
["bitfinex-derivatives","BTCF0:USTF0",1753756950851,1.27859708,117950.0,117940.0,0.2543647]
["bitfinex-derivatives","BTCF0:USTF0",1753756951059,1.27859708,117950.0,117940.0,0.2787747]
["bitfinex-derivatives","BTCF0:USTF0",1753756951254,1.27859708,117950.0,117940.0,0.1939901]
["bitfinex-derivatives","BTCF0:USTF0",1753756951555,1.27859708,117950.0,117940.0,0.1695801]
["bitfinex-derivatives","BTCF0:USTF0",1753756951755,1.27859708,117950.0,117940.0,0.1939901]
["bitfinex-derivatives","BTCF0:USTF0",1753756952358,1.77859708,117950.0,117940.0,0.1939901]
["bitfinex-derivatives","BTCF0:USTF0",1753756956156,1.4941257,117950.0,117940.0,0.2098601]
["bitfinex-derivatives","BTCF0:USTF0",1753756956356,1.4941257,117950.0,117940.0,0.3010201]
["bitfinex-derivatives","BTCF0:USTF0",1753756956753,1.4758157,117950.0,117940.0,0.2804001]
["bitfinex-derivatives","BTCF0:USTF0",1753756956957,1.30625,117950.0,117940.0,0.58549148]
["bitfinex-derivatives","BTCF0:USTF0",1753756957158,0.508,117950.0,117940.0,0.58549148]
["bitfinex-derivatives","BTCF0:USTF0",1753756957858,0.008,117950.0,117940.0,0.58549148]
["bitfinex-derivatives","BTCF0:USTF0",1753756958754,0.008,117950.0,117940.0,1.77288799]
["bitfinex-derivatives","BTCF0:USTF0",1753756958956,1.01966127,117970.0,117960.0,0.58546268]
["bitfinex-derivatives","BTCF0:USTF0",1753756959754,1.51966127,117970.0,117960.0,0.58546268]
["bitfinex-derivatives","BTCF0:USTF0",1753756959949,1.53797127,117970.0,117960.0,0.58546268]
["bitfinex-derivatives","BTCF0:USTF0",1753756960358,1.53797127,117970.0,117960.0,0.3009913]
["bitfinex-derivatives","BTCF0:USTF0",1753756963860,1.53797127,117970.0,117960.0,0.3029913]
["bitfinex-derivatives","BTCF0:USTF0",1753756964361,1.53797127,117970.0,117960.0,0.3039913]
["bitfinex-derivatives","BTCF0:USTF0",1753756964560,1.53797127,117970.0,117960.0,0.3019913]
["bitfinex-derivatives","BTCF0:USTF0",1753756964860,1.53797127,117970.0,117960.0,0.3039913]
["bitfinex-derivatives","BTCF0:USTF0",1753756965364,1.53797127,117970.0,117960.0,0.3029913]
["bitfinex-derivatives","BTCF0:USTF0",1753756965664,1.53797127,117970.0,117960.0,0.3039913]
["bitfinex-derivatives","BTCF0:USTF0",1753756965865,1.36842237,117970.0,117960.0,0.3039913]
["bitfinex-derivatives","BTCF0:USTF0",1753756966064,1.53795927,117970.0,117960.0,0.3039913]
["bitfinex-derivatives","BTCF0:USTF0",1753756966266,1.53795927,117970.0,117960.0,0.58846268]
["bitfinex-derivatives","BTCF0:USTF0",1753756967660,1.35011237,117970.0,117960.0,0.58846268]
["bitfinex-derivatives","BTCF0:USTF0",1753756968567,1.51964927,117970.0,117960.0,0.58846268]
["bitfinex-derivatives","BTCF0:USTF0",1753756968766,1.03795927,117970.0,117960.0,0.58846268]
["bitfinex-derivatives","BTCF0:USTF0",1753756973967,1.03795927,117970.0,117960.0,0.59688504]
["bitfinex-derivatives","BTCF0:USTF0",1753756974669,1.03795927,117970.0,117960.0,0.58846268]
["bitfinex-derivatives","BTCF0:USTF0",1753756977074,1.03795927,117970.0,117960.0,0.5970729]
["bitfinex-derivatives","BTCF0:USTF0",1753756977473,1.03795927,117970.0,117960.0,0.58846268]
["bitfinex-derivatives","BTCF0:USTF0",1753756977773,1.32243065,117970.0,117960.0,0.1725513]
["bitfinex-derivatives","BTCF0:USTF0",1753756978771,1.32243065,117970.0,117960.0,0.1953413]
["bitfinex-derivatives","BTCF0:USTF0",1753756978973,1.82243065,117970.0,117960.0,0.1953413]
["bitfinex-derivatives","BTCF0:USTF0",1753756979378,1.53795927,117970.0,117960.0,0.1953413]
["bitfinex-derivatives","BTCF0:USTF0",1753756979573,1.82243065,117970.0,117960.0,0.1953413]
["bitfinex-derivatives","BTCF0:USTF0",1753756979770,1.82243065,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753756979968,1.82243065,117970.0,117960.0,0.1725513]
["bitfinex-derivatives","BTCF0:USTF0",1753756980275,1.82243065,117970.0,117960.0,0.1953413]
["bitfinex-derivatives","BTCF0:USTF0",1753756980976,1.82243065,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753756981274,1.82243065,117970.0,117960.0,0.1725513]
["bitfinex-derivatives","BTCF0:USTF0",1753756981875,1.82243065,117970.0,117960.0,0.1953413]
["bitfinex-derivatives","BTCF0:USTF0",1753756982278,1.53795927,117970.0,117960.0,0.58264268]
["bitfinex-derivatives","BTCF0:USTF0",1753756982476,1.82243065,117970.0,117960.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1753756982677,1.82243065,117970.0,117960.0,0.1705513]
["bitfinex-derivatives","BTCF0:USTF0",1753756982975,1.82243065,117970.0,117960.0,0.1725513]
["bitfinex-derivatives","BTCF0:USTF0",1753756983166,1.82243065,117970.0,117960.0,0.1715513]
["bitfinex-derivatives","BTCF0:USTF0",1753756983368,1.82243065,117970.0,117960.0,0.1943413]
["bitfinex-derivatives","BTCF0:USTF0",1753756983570,1.82243065,117970.0,117960.0,0.1923413]
["bitfinex-derivatives","BTCF0:USTF0",1753756986479,1.82243065,117970.0,117960.0,0.1933413]
["bitfinex-derivatives","BTCF0:USTF0",1753756988375,1.82243065,117970.0,117960.0,0.1953413]
["bitfinex-derivatives","BTCF0:USTF0",1753756988582,1.82243065,117970.0,117960.0,0.2781013]
["bitfinex-derivatives","BTCF0:USTF0",1753756988783,0.84402927,117970.0,117960.0,0.58264268]
["bitfinex-derivatives","BTCF0:USTF0",1753756988985,1.53518927,117970.0,117960.0,0.65877833]
["bitfinex-derivatives","BTCF0:USTF0",1753756989376,0.84402927,117970.0,117960.0,0.65877833]
["bitfinex-derivatives","BTCF0:USTF0",1753756989577,1.53514927,117970.0,117960.0,0.65877833]
["bitfinex-derivatives","BTCF0:USTF0",1753756990084,1.55345927,117970.0,117960.0,0.65877833]
["bitfinex-derivatives","BTCF0:USTF0",1753756990379,1.55345927,117970.0,117960.0,0.35423695]
["bitfinex-derivatives","BTCF0:USTF0",1753756991786,1.83793065,117970.0,117960.0,0.35423695]
["bitfinex-derivatives","BTCF0:USTF0",1753756992080,1.83793065,117970.0,117960.0,0.28656695]
["bitfinex-derivatives","BTCF0:USTF0",1753756992281,1.83793065,117970.0,117960.0,0.1725513]
["bitfinex-derivatives","BTCF0:USTF0",1753756992884,1.14681065,117970.0,117960.0,0.1725513]
["bitfinex-derivatives","BTCF0:USTF0",1753756993184,1.83789065,117970.0,117960.0,0.1953413]
["bitfinex-derivatives","BTCF0:USTF0",1753756995082,1.38388237,117970.0,117960.0,0.58093268]
["bitfinex-derivatives","BTCF0:USTF0",1753756995285,1.55341927,117970.0,117960.0,0.58193268]
["bitfinex-derivatives","BTCF0:USTF0",1753756995582,1.35063237,117970.0,117960.0,0.86640406]
["bitfinex-derivatives","BTCF0:USTF0",1753756995779,0.5,117970.0,117960.0,0.94253971]
["bitfinex-derivatives","BTCF0:USTF0",1753756996175,0.05573,117980.0,117970.0,0.1695369]
["bitfinex-derivatives","BTCF0:USTF0",1753756996489,0.09053,117980.0,117970.0,0.58230828]
["bitfinex-derivatives","BTCF0:USTF0",1753756996783,0.2763126,117980.0,117970.0,0.58230828]
["bitfinex-derivatives","BTCF0:USTF0",1753756997181,0.2763126,117980.0,117970.0,0.65844393]
["bitfinex-derivatives","BTCF0:USTF0",1753756997778,0.2946226,117980.0,117970.0,0.65844393]
["bitfinex-derivatives","BTCF0:USTF0",1753756997980,0.2946226,117980.0,117970.0,0.2447269]
["bitfinex-derivatives","BTCF0:USTF0",1753756998179,0.2946226,117980.0,117970.0,0.2784969]
["bitfinex-derivatives","BTCF0:USTF0",1753756998380,0.2763126,117980.0,117970.0,0.1695369]
["bitfinex-derivatives","BTCF0:USTF0",1753756998580,0.2946226,117980.0,117970.0,0.2654969]
["bitfinex-derivatives","BTCF0:USTF0",1753756998782,0.2946226,117980.0,117970.0,0.2988369]
["bitfinex-derivatives","BTCF0:USTF0",1753756999185,0.2763126,117980.0,117970.0,0.58330828]
["bitfinex-derivatives","BTCF0:USTF0",1753756999374,0.10679,117980.0,117970.0,0.58330828]
["bitfinex-derivatives","BTCF0:USTF0",1753756999580,0.10679,117980.0,117970.0,0.65944393]
["bitfinex-derivatives","BTCF0:USTF0",1753756999879,0.2763125,117980.0,117970.0,0.65944393]
["bitfinex-derivatives","BTCF0:USTF0",1753757000385,0.10679,117980.0,117970.0,0.65944393]
["bitfinex-derivatives","BTCF0:USTF0",1753757001086,0.10679,117980.0,117970.0,0.65844393]
["bitfinex-derivatives","BTCF0:USTF0",1753757001286,0.10679,117980.0,117970.0,0.65944393]
["bitfinex-derivatives","BTCF0:USTF0",1753757001478,0.06921,117980.0,117970.0,0.65944393]
["bitfinex-derivatives","BTCF0:USTF0",1753757001874,0.09053,117980.0,117970.0,0.66344393]
["bitfinex-derivatives","BTCF0:USTF0",1753757002181,0.2763125,117980.0,117970.0,0.58730828]
["bitfinex-derivatives","BTCF0:USTF0",1753757002382,0.2946225,117980.0,117970.0,0.3018369]
["bitfinex-derivatives","BTCF0:USTF0",1753757002991,0.2946225,117980.0,117970.0,0.3038369]
["bitfinex-derivatives","BTCF0:USTF0",1753757003284,0.2946225,117980.0,117970.0,0.37997255]
["bitfinex-derivatives","BTCF0:USTF0",1753757003485,0.2946225,117980.0,117970.0,0.66444393]
["bitfinex-derivatives","BTCF0:USTF0",1753757003885,0.2946225,117980.0,117970.0,0.58830828]
["bitfinex-derivatives","BTCF0:USTF0",1753757004087,0.2763125,117980.0,117970.0,0.58830828]
["bitfinex-derivatives","BTCF0:USTF0",1753757004787,0.2763125,117980.0,117970.0,0.58630828]
["bitfinex-derivatives","BTCF0:USTF0",1753757004989,0.2763125,117980.0,117970.0,0.58830828]
["bitfinex-derivatives","BTCF0:USTF0",1753757005189,0.2763125,117980.0,117970.0,0.58430828]
["bitfinex-derivatives","BTCF0:USTF0",1753757005490,0.10679,117980.0,117970.0,0.58530828]
["bitfinex-derivatives","BTCF0:USTF0",1753757005876,1.03042467,117990.0,117970.0,0.41377138]
["bitfinex-derivatives","BTCF0:USTF0",1753757005877,0.96973467,117990.0,117970.0,0.41377138]
["bitfinex-derivatives","BTCF0:USTF0",1753757006080,1.19026467,117990.0,117980.0,0.58229388]
["bitfinex-derivatives","BTCF0:USTF0",1753757006790,1.20857467,117990.0,117980.0,0.58229388]
["bitfinex-derivatives","BTCF0:USTF0",1753757006989,1.20857467,117990.0,117980.0,0.2978225]
["bitfinex-derivatives","BTCF0:USTF0",1753757007393,1.70857467,117990.0,117980.0,0.2978225]
["bitfinex-derivatives","BTCF0:USTF0",1753757007888,1.69026467,117990.0,117980.0,0.2978225]
["bitfinex-derivatives","BTCF0:USTF0",1753757008090,1.70857467,117990.0,117980.0,0.2978225]
["bitfinex-derivatives","BTCF0:USTF0",1753757009396,1.70857467,117990.0,117980.0,0.2988225]
["bitfinex-derivatives","BTCF0:USTF0",1753757011382,1.69026467,117990.0,117980.0,0.58329388]
["bitfinex-derivatives","BTCF0:USTF0",1753757011592,1.47836707,117990.0,117980.0,0.58329388]
["bitfinex-derivatives","BTCF0:USTF0",1753757011891,1.64787527,117990.0,117980.0,0.58329388]
["bitfinex-derivatives","BTCF0:USTF0",1753757012188,0.78740707,117990.0,117980.0,0.58329388]
["bitfinex-derivatives","BTCF0:USTF0",1753757012387,1.34800707,117990.0,117980.0,0.58329388]
["bitfinex-derivatives","BTCF0:USTF0",1753757012692,0.65740707,117990.0,117980.0,0.58329388]
["bitfinex-derivatives","BTCF0:USTF0",1753757012892,0.60167707,117990.0,117980.0,0.59179736]
["bitfinex-derivatives","BTCF0:USTF0",1753757013088,0.01303,117990.0,117980.0,1.28239736]
["bitfinex-derivatives","BTCF0:USTF0",1753757013290,0.6906,118010.0,117990.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1753757013496,0.79739,118010.0,118000.0,0.58226518]
["bitfinex-derivatives","BTCF0:USTF0",1753757013798,0.9851394,118010.0,118000.0,0.58226518]
["bitfinex-derivatives","BTCF0:USTF0",1753757014401,0.79735,118010.0,118000.0,0.58226518]
["bitfinex-derivatives","BTCF0:USTF0",1753757014783,1.4668295,118010.0,118000.0,0.58226518]
["bitfinex-derivatives","BTCF0:USTF0",1753757014992,1.29735,118010.0,118000.0,0.58226518]
["bitfinex-derivatives","BTCF0:USTF0",1753757015390,1.4668294,118010.0,118000.0,0.58226518]
["bitfinex-derivatives","BTCF0:USTF0",1753757015694,1.29735,118010.0,118000.0,0.58226518]
["bitfinex-derivatives","BTCF0:USTF0",1753757016196,1.30035,118010.0,118000.0,0.58226518]
["bitfinex-derivatives","BTCF0:USTF0",1753757016792,0.503,118010.0,118000.0,0.58226518]
["bitfinex-derivatives","BTCF0:USTF0",1753757017092,1.03620342,118020.0,118010.0,0.2977795]
["bitfinex-derivatives","BTCF0:USTF0",1753757017293,1.16620342,118020.0,118010.0,0.58225088]
["bitfinex-derivatives","BTCF0:USTF0",1753757017598,1.18451342,118020.0,118010.0,0.2977795]
["bitfinex-derivatives","BTCF0:USTF0",1753757018888,0.49407342,118020.0,118010.0,0.2977795]
["bitfinex-derivatives","BTCF0:USTF0",1753757019095,1.18447342,118020.0,118010.0,0.2977795]
["bitfinex-derivatives","BTCF0:USTF0",1753757019391,1.18547342,118020.0,118010.0,0.2977795]
["bitfinex-derivatives","BTCF0:USTF0",1753757020097,1.18847342,118020.0,118010.0,0.2977795]
["bitfinex-derivatives","BTCF0:USTF0",1753757020799,0.49807342,118020.0,118010.0,0.2977795]
["bitfinex-derivatives","BTCF0:USTF0",1753757020999,1.18843342,118020.0,118010.0,0.2977795]
["bitfinex-derivatives","BTCF0:USTF0",1753757021300,1.18843342,118020.0,118010.0,0.58225088]
["bitfinex-derivatives","BTCF0:USTF0",1753757021496,1.18843342,118020.0,118010.0,0.2977795]
["bitfinex-derivatives","BTCF0:USTF0",1753757024698,1.18843342,118020.0,118010.0,0.58225088]
["bitfinex-derivatives","BTCF0:USTF0",1753757026100,1.18819342,118020.0,118010.0,0.58225088]
["bitfinex-derivatives","BTCF0:USTF0",1753757026994,1.00041802,118020.0,118010.0,0.58225088]
["bitfinex-derivatives","BTCF0:USTF0",1753757027295,0.31029802,118020.0,118010.0,0.58225088]
["bitfinex-derivatives","BTCF0:USTF0",1753757027698,0.1688,118020.0,118010.0,0.58225088]
["bitfinex-derivatives","BTCF0:USTF0",1753757027894,0.01703,118020.0,118010.0,0.58225088]
["bitfinex-derivatives","BTCF0:USTF0",1753757030801,0.9201973,118040.0,118010.0,0.58225088]
["bitfinex-derivatives","BTCF0:USTF0",1753757030802,0.0847131,118050.0,118040.0,0.1694364]
["bitfinex-derivatives","BTCF0:USTF0",1753757030993,0.33369667,118050.0,118040.0,0.53046778]
["bitfinex-derivatives","BTCF0:USTF0",1753757031198,0.16294,118050.0,118040.0,0.58488778]
["bitfinex-derivatives","BTCF0:USTF0",1753757031395,0.14463,118050.0,118040.0,0.58488778]
["bitfinex-derivatives","BTCF0:USTF0",1753757031600,0.57528,118050.0,118040.0,0.58488778]
["bitfinex-derivatives","BTCF0:USTF0",1753757031801,0.57528,118050.0,118040.0,1.28337656]
["bitfinex-derivatives","BTCF0:USTF0",1753757032006,0.58887,118050.0,118040.0,1.28337656]
["bitfinex-derivatives","BTCF0:USTF0",1753757033101,0.08887,118050.0,118040.0,1.28337656]
["bitfinex-derivatives","BTCF0:USTF0",1753757033404,0.13745785,118060.0,118050.0,0.221242]
["bitfinex-derivatives","BTCF0:USTF0",1753757033605,0.23463,118060.0,118050.0,0.58487338]
["bitfinex-derivatives","BTCF0:USTF0",1753757034806,0.23863,118060.0,118050.0,0.58487338]
["bitfinex-derivatives","BTCF0:USTF0",1753757036798,0.20306,118060.0,118050.0,0.58487338]
["bitfinex-derivatives","BTCF0:USTF0",1753757037004,0.23863,118060.0,118050.0,0.58487338]
["bitfinex-derivatives","BTCF0:USTF0",1753757037503,0.10863,118060.0,118050.0,0.58487338]
["bitfinex-derivatives","BTCF0:USTF0",1753757037704,0.17666889,118060.0,118050.0,0.58487338]
["bitfinex-derivatives","BTCF0:USTF0",1753757038308,0.34607649,118060.0,118050.0,0.58487338]
["bitfinex-derivatives","BTCF0:USTF0",1753757038505,0.34907649,118060.0,118050.0,0.58487338]
["bitfinex-derivatives","BTCF0:USTF0",1753757039102,0.17966889,118060.0,118050.0,0.58487338]
["bitfinex-derivatives","BTCF0:USTF0",1753757039306,0.17966889,118060.0,118050.0,0.59487338]
["bitfinex-derivatives","BTCF0:USTF0",1753757044809,0.08834889,118060.0,118050.0,0.59487338]
["bitfinex-derivatives","BTCF0:USTF0",1753757045208,0.02031,118060.0,118050.0,0.59487338]
["bitfinex-derivatives","BTCF0:USTF0",1753757045401,0.0739,118060.0,118050.0,0.59487338]
["bitfinex-derivatives","BTCF0:USTF0",1753757045704,0.09587,118060.0,118050.0,0.59487338]
["bitfinex-derivatives","BTCF0:USTF0",1753757046112,0.2810376,118060.0,118050.0,0.979792]
["bitfinex-derivatives","BTCF0:USTF0",1753757046307,0.41441138,118060.0,118050.0,0.999842]
["bitfinex-derivatives","BTCF0:USTF0",1753757046498,0.12994,118060.0,118050.0,0.999842]
["bitfinex-derivatives","BTCF0:USTF0",1753757046702,0.36718464,118060.0,118050.0,0.999842]
["bitfinex-derivatives","BTCF0:USTF0",1753757046908,0.63334602,118060.0,118050.0,0.179422]
["bitfinex-derivatives","BTCF0:USTF0",1753757047109,0.67165602,118060.0,118050.0,0.179422]
["bitfinex-derivatives","BTCF0:USTF0",1753757047803,1.17165602,118060.0,118050.0,0.179422]
["bitfinex-derivatives","BTCF0:USTF0",1753757048011,1.34107202,118060.0,118050.0,0.179422]
["bitfinex-derivatives","BTCF0:USTF0",1753757048599,1.51048802,118060.0,118050.0,0.179422]
["bitfinex-derivatives","BTCF0:USTF0",1753757048800,1.34107202,118060.0,118050.0,0.179422]
["bitfinex-derivatives","BTCF0:USTF0",1753757049508,0.2923763,118040.0,118030.0,0.2789023]
["bitfinex-derivatives","BTCF0:USTF0",1753757049714,0.57684768,118040.0,118030.0,0.2789023]
["bitfinex-derivatives","BTCF0:USTF0",1753757050208,0.57684768,118040.0,118030.0,0.2948223]
["bitfinex-derivatives","BTCF0:USTF0",1753757050409,0.57684768,118040.0,118030.0,0.3291923]
["bitfinex-derivatives","BTCF0:USTF0",1753757050607,0.2923763,118040.0,118030.0,0.3851423]
["bitfinex-derivatives","BTCF0:USTF0",1753757050809,0.503,118040.0,118030.0,0.66961368]
["bitfinex-derivatives","BTCF0:USTF0",1753757051902,0.7800663,118040.0,118030.0,0.57929368]
["bitfinex-derivatives","BTCF0:USTF0",1753757052116,0.7983763,118040.0,118030.0,0.3291923]
["bitfinex-derivatives","BTCF0:USTF0",1753757052310,1.08284768,118040.0,118030.0,0.3291923]
["bitfinex-derivatives","BTCF0:USTF0",1753757052502,0.58284768,118040.0,118030.0,0.3291923]
["bitfinex-derivatives","BTCF0:USTF0",1753757053608,0.58284768,118040.0,118030.0,0.2541623]
["bitfinex-derivatives","BTCF0:USTF0",1753757053815,1.77216768,118040.0,118030.0,0.2359198]
["bitfinex-derivatives","BTCF0:USTF0",1753757054616,1.79216768,118040.0,118030.0,0.2359198]
["bitfinex-derivatives","BTCF0:USTF0",1753757054812,1.79216768,118040.0,118030.0,0.2117998]
["bitfinex-derivatives","BTCF0:USTF0",1753757055819,1.79216768,118040.0,118030.0,0.1694386]
["bitfinex-derivatives","BTCF0:USTF0",1753757056713,0.2715607,118030.0,118020.0,0.2541862]
["bitfinex-derivatives","BTCF0:USTF0",1753757056910,0.57434208,118030.0,118020.0,0.2118204]
["bitfinex-derivatives","BTCF0:USTF0",1753757057623,0.57434208,118030.0,118020.0,0.2359404]
["bitfinex-derivatives","BTCF0:USTF0",1753757058012,1.07634208,118030.0,118020.0,0.2359404]
["bitfinex-derivatives","BTCF0:USTF0",1753757058912,1.07834208,118030.0,118020.0,0.2359404]
["bitfinex-derivatives","BTCF0:USTF0",1753757062520,1.07834208,118030.0,118020.0,0.2519604]
["bitfinex-derivatives","BTCF0:USTF0",1753757063019,1.07834208,118030.0,118020.0,0.3251304]
["bitfinex-derivatives","BTCF0:USTF0",1753757063219,1.07834208,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757063220,0.7755607,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757063714,0.59079,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757064320,0.57126,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757064818,0.7407107,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757065015,0.7602407,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757065216,0.2602407,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757066117,0.09079,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757066518,0.004,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757066923,0.01689,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757067419,0.2602407,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757068017,0.09079,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757068818,0.07126,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757069211,0.2602407,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757070316,0.09079,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757073520,0.07126,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757073720,0.004,118030.0,118020.0,0.69883743]
["bitfinex-derivatives","BTCF0:USTF0",1753757075923,0.004,118030.0,118020.0,0.62270178]
["bitfinex-derivatives","BTCF0:USTF0",1753757076737,0.004,118030.0,118020.0,0.69883743]
["bitfinex-derivatives","BTCF0:USTF0",1753757077321,1.03037294,118060.0,118050.0,0.220222]
["bitfinex-derivatives","BTCF0:USTF0",1753757077533,1.09267294,118060.0,118050.0,0.295832]
["bitfinex-derivatives","BTCF0:USTF0",1753757077831,1.11098294,118060.0,118050.0,0.295832]
["bitfinex-derivatives","BTCF0:USTF0",1753757078637,1.61098294,118060.0,118050.0,0.295832]
["bitfinex-derivatives","BTCF0:USTF0",1753757078836,1.61398294,118060.0,118050.0,0.295832]
["bitfinex-derivatives","BTCF0:USTF0",1753757079130,1.61898294,118060.0,118050.0,0.295832]
["bitfinex-derivatives","BTCF0:USTF0",1753757080627,1.55831844,118060.0,118050.0,0.295832]
["bitfinex-derivatives","BTCF0:USTF0",1753757080832,0.70794694,118060.0,118050.0,0.58030338]
["bitfinex-derivatives","BTCF0:USTF0",1753757081936,0.70794694,118060.0,118050.0,0.58872932]
["bitfinex-derivatives","BTCF0:USTF0",1753757082236,0.20794694,118060.0,118050.0,0.58872932]
["bitfinex-derivatives","BTCF0:USTF0",1753757083236,0.37735454,118060.0,118050.0,0.58872932]
["bitfinex-derivatives","BTCF0:USTF0",1753757083626,0.20794694,118060.0,118050.0,0.58872932]
["bitfinex-derivatives","BTCF0:USTF0",1753757084933,0.37735454,118060.0,118050.0,0.58872932]
["bitfinex-derivatives","BTCF0:USTF0",1753757085437,0.37735454,118060.0,118050.0,0.58030338]
["bitfinex-derivatives","BTCF0:USTF0",1753757085737,0.20794694,118060.0,118050.0,0.58030338]
["bitfinex-derivatives","BTCF0:USTF0",1753757096543,0.19262694,118060.0,118050.0,0.58030338]
["bitfinex-derivatives","BTCF0:USTF0",1753757096740,0.10583694,118060.0,118050.0,0.65643903]
["bitfinex-derivatives","BTCF0:USTF0",1753757096950,0.07583694,118060.0,118050.0,0.65643903]
["bitfinex-derivatives","BTCF0:USTF0",1753757097148,0.01988953,118060.0,118050.0,0.65643903]
["bitfinex-derivatives","BTCF0:USTF0",1753757097339,0.008,118060.0,118050.0,0.65643903]
["bitfinex-derivatives","BTCF0:USTF0",1753757099648,0.008,118060.0,118050.0,1.34475903]
["bitfinex-derivatives","BTCF0:USTF0",1753757100041,0.008,118060.0,118050.0,1.06028765]
["bitfinex-derivatives","BTCF0:USTF0",1753757100351,0.008,118060.0,118050.0,1.34475903]
["bitfinex-derivatives","BTCF0:USTF0",1753757100552,0.008,118060.0,118050.0,1.26862338]
["bitfinex-derivatives","BTCF0:USTF0",1753757100842,1e-07,118060.0,118050.0,1.34475903]
["bitfinex-derivatives","BTCF0:USTF0",1753757101039,1e-07,118060.0,118050.0,1.62080429]
["bitfinex-derivatives","BTCF0:USTF0",1753757101245,0.0001,118080.0,118070.0,0.2981232]
["bitfinex-derivatives","BTCF0:USTF0",1753757101445,0.0401,118080.0,118070.0,0.58259458]
["bitfinex-derivatives","BTCF0:USTF0",1753757102842,0.11333,118080.0,118070.0,0.58259458]
["bitfinex-derivatives","BTCF0:USTF0",1753757103448,0.13586,118080.0,118070.0,0.58259458]
["bitfinex-derivatives","BTCF0:USTF0",1753757105050,0.0461,118080.0,118070.0,0.58259458]
["bitfinex-derivatives","BTCF0:USTF0",1753757106150,0.0001,118080.0,118070.0,0.58259458]
["bitfinex-derivatives","BTCF0:USTF0",1753757106348,0.0021,118080.0,118070.0,0.58259458]
["bitfinex-derivatives","BTCF0:USTF0",1753757107044,0.0021,118080.0,118070.0,0.56343458]
["bitfinex-derivatives","BTCF0:USTF0",1753757107246,0.49077028,118080.0,118070.0,0.2981232]
["bitfinex-derivatives","BTCF0:USTF0",1753757107441,0.56115028,118080.0,118070.0,0.2446732]
["bitfinex-derivatives","BTCF0:USTF0",1753757107654,0.57946028,118080.0,118070.0,0.2981232]
["bitfinex-derivatives","BTCF0:USTF0",1753757108252,0.57946028,118080.0,118070.0,0.2789632]
["bitfinex-derivatives","BTCF0:USTF0",1753757108747,0.57946028,118080.0,118070.0,0.2981232]
["bitfinex-derivatives","BTCF0:USTF0",1753757108949,0.2949889,118080.0,118070.0,0.2981232]
["bitfinex-derivatives","BTCF0:USTF0",1753757109854,0.1073,118080.0,118070.0,0.58259458]
["bitfinex-derivatives","BTCF0:USTF0",1753757110247,0.0021,118080.0,118070.0,0.58259458]
["bitfinex-derivatives","BTCF0:USTF0",1753757116352,0.0021,118080.0,118070.0,1.27127458]
["bitfinex-derivatives","BTCF0:USTF0",1753757119154,0.0001,118080.0,118070.0,1.27127458]
["bitfinex-derivatives","BTCF0:USTF0",1753757119861,0.0011,118080.0,118070.0,1.27127458]
["bitfinex-derivatives","BTCF0:USTF0",1753757120862,0.0011,118080.0,118070.0,0.9868032]
["bitfinex-derivatives","BTCF0:USTF0",1753757121062,0.0011,118080.0,118070.0,1.27127458]
["bitfinex-derivatives","BTCF0:USTF0",1753757121956,0.1704788,118080.0,118070.0,1.27127458]
["bitfinex-derivatives","BTCF0:USTF0",1753757122157,0.1837688,118080.0,118070.0,1.27127458]
["bitfinex-derivatives","BTCF0:USTF0",1753757122461,0.2737888,118080.0,118070.0,0.9865232]
["bitfinex-derivatives","BTCF0:USTF0",1753757123059,0.01439,118080.0,118070.0,1.27099458]
["bitfinex-derivatives","BTCF0:USTF0",1753757123655,0.0011,118080.0,118070.0,1.27099458]
["bitfinex-derivatives","BTCF0:USTF0",1753757123855,0.0011,118080.0,118070.0,1.5744312]
["bitfinex-derivatives","BTCF0:USTF0",1753757124058,0.005,118100.0,118090.0,0.1825244]
["bitfinex-derivatives","BTCF0:USTF0",1753757124360,0.115,118100.0,118090.0,0.58072578]
["bitfinex-derivatives","BTCF0:USTF0",1753757125163,0.13454514,118100.0,118090.0,0.58072578]
["bitfinex-derivatives","BTCF0:USTF0",1753757125556,0.13454514,118100.0,118090.0,1.27880578]
["bitfinex-derivatives","BTCF0:USTF0",1753757125758,0.005,118100.0,118090.0,1.27880578]
["bitfinex-derivatives","BTCF0:USTF0",1753757126570,1.22291,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757126867,0.44553196,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757127667,0.94553196,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757128375,1.23000334,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757128973,1.23300334,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757129867,1.21345838,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757130071,0.928987,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757130776,1.625907,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757134185,1.4566,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757134387,1.6259071,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757135081,1.625907,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757135284,1.602537,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757135883,1.625907,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757136482,1.625907,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757137284,1.624707,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757137584,1.549377,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757138083,1.572747,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757138282,0.928987,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757138483,0.905617,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757138784,0.405617,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757139580,0.428987,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757139775,0.425987,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757139981,0.427987,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757142486,0.404617,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757142787,0.23531,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757144783,0.23531,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757144986,0.404617,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757145186,0.23531,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757146487,0.404617,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757146684,0.404617,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757146984,0.427647,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757150588,0.425647,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757152488,0.425647,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757152888,0.425647,118130.0,118120.0,0.2962114]
["bitfinex-derivatives","BTCF0:USTF0",1753757153292,0.25634,118130.0,118120.0,0.3567731]
["bitfinex-derivatives","BTCF0:USTF0",1753757153592,0.23374,118130.0,118120.0,0.64124448]
["bitfinex-derivatives","BTCF0:USTF0",1753757154396,0.2187,118130.0,118120.0,0.64124448]
["bitfinex-derivatives","BTCF0:USTF0",1753757154780,0.23374,118130.0,118120.0,0.64124448]
["bitfinex-derivatives","BTCF0:USTF0",1753757156090,0.16648,118130.0,118120.0,0.64124448]
["bitfinex-derivatives","BTCF0:USTF0",1753757156291,0.2187,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757156792,0.23374,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757158291,0.23374,118130.0,118120.0,0.65651194]
["bitfinex-derivatives","BTCF0:USTF0",1753757158493,0.403047,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757158891,0.13,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757159093,0.18222,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757159289,0.21667,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757160694,0.4010171,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757161394,0.23171,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757161795,0.401017,118130.0,118120.0,0.58068278]
["bitfinex-derivatives","BTCF0:USTF0",1753757166001,0.70851838,118130.0,118120.0,0.1693213]
["bitfinex-derivatives","BTCF0:USTF0",1753757167097,1.20851838,118130.0,118120.0,0.1693213]
["bitfinex-derivatives","BTCF0:USTF0",1753757169297,1.20851838,118130.0,118120.0,0.1925113]
["bitfinex-derivatives","BTCF0:USTF0",1753757170396,1.20851838,118130.0,118120.0,0.1693213]
["bitfinex-derivatives","BTCF0:USTF0",1753757171102,0.1693213,118120.0,118110.0,0.43259202]
["bitfinex-derivatives","BTCF0:USTF0",1753757171304,1.27097268,118120.0,118110.0,0.48319202]
["bitfinex-derivatives","BTCF0:USTF0",1753757172107,0.2188257,118110.0,118100.0,0.08389202]
["bitfinex-derivatives","BTCF0:USTF0",1753757172298,0.29409,118100.0,118090.0,0.43719416]
["bitfinex-derivatives","BTCF0:USTF0",1753757172500,0.57856138,118100.0,118090.0,0.45603416]
["bitfinex-derivatives","BTCF0:USTF0",1753757172710,0.57856138,118100.0,118090.0,0.380205]
["bitfinex-derivatives","BTCF0:USTF0",1753757172900,0.29409,118100.0,118090.0,0.38852456]
["bitfinex-derivatives","BTCF0:USTF0",1753757173206,0.29409,118100.0,118090.0,0.7337194]
["bitfinex-derivatives","BTCF0:USTF0",1753757173606,0.03445,118100.0,118090.0,0.67499594]
["bitfinex-derivatives","BTCF0:USTF0",1753757174304,0.03445,118100.0,118090.0,0.73570184]
["bitfinex-derivatives","BTCF0:USTF0",1753757174504,0.03445,118100.0,118090.0,0.67499594]
["bitfinex-derivatives","BTCF0:USTF0",1753757174706,0.03445,118100.0,118090.0,0.7508251]
["bitfinex-derivatives","BTCF0:USTF0",1753757175206,1.0004902,118110.0,118100.0,0.21817]
["bitfinex-derivatives","BTCF0:USTF0",1753757175406,1.0004902,118110.0,118100.0,0.64043486]
["bitfinex-derivatives","BTCF0:USTF0",1753757176205,1.0004902,118110.0,118100.0,0.65557054]
["bitfinex-derivatives","BTCF0:USTF0",1753757176607,1.0248602,118110.0,118100.0,0.37109916]
["bitfinex-derivatives","BTCF0:USTF0",1753757177003,1.30933158,118110.0,118100.0,0.24617916]
["bitfinex-derivatives","BTCF0:USTF0",1753757177203,1.30933158,118110.0,118100.0,0.27086916]
["bitfinex-derivatives","BTCF0:USTF0",1753757178102,1.0248602,118110.0,118100.0,0.37309916]
["bitfinex-derivatives","BTCF0:USTF0",1753757178406,1.0004902,118110.0,118100.0,0.65757054]
["bitfinex-derivatives","BTCF0:USTF0",1753757178605,1.0248602,118110.0,118100.0,0.65757054]
["bitfinex-derivatives","BTCF0:USTF0",1753757179108,1.30933158,118110.0,118100.0,0.24717916]
["bitfinex-derivatives","BTCF0:USTF0",1753757179304,1.30933158,118110.0,118100.0,0.27186916]
["bitfinex-derivatives","BTCF0:USTF0",1753757179706,1.26699468,118110.0,118100.0,0.27186916]
["bitfinex-derivatives","BTCF0:USTF0",1753757179906,1.26699468,118110.0,118100.0,0.32010916]
["bitfinex-derivatives","BTCF0:USTF0",1753757181503,1.26699468,118110.0,118100.0,0.28711916]
["bitfinex-derivatives","BTCF0:USTF0",1753757181815,1.26699468,118110.0,118100.0,0.24717916]
["bitfinex-derivatives","BTCF0:USTF0",1753757182002,1.26699468,118110.0,118100.0,0.27186916]
["bitfinex-derivatives","BTCF0:USTF0",1753757182206,1.76699468,118110.0,118100.0,0.27186916]
["bitfinex-derivatives","BTCF0:USTF0",1753757182414,1.76699468,118110.0,118100.0,0.27195041]
["bitfinex-derivatives","BTCF0:USTF0",1753757184012,1.78699468,118110.0,118100.0,0.27195041]
["bitfinex-derivatives","BTCF0:USTF0",1753757184312,1.78699468,118110.0,118100.0,0.35793041]
["bitfinex-derivatives","BTCF0:USTF0",1753757184513,1.4825233,118110.0,118100.0,0.35793041]
["bitfinex-derivatives","BTCF0:USTF0",1753757184712,1.4401756,118110.0,118100.0,0.35793041]
["bitfinex-derivatives","BTCF0:USTF0",1753757184919,0.60537,118110.0,118100.0,0.64240179]
["bitfinex-derivatives","BTCF0:USTF0",1753757185214,1.29749,118110.0,118100.0,0.58174138]
["bitfinex-derivatives","BTCF0:USTF0",1753757185814,0.79749,118110.0,118100.0,0.6423739]
["bitfinex-derivatives","BTCF0:USTF0",1753757186211,0.9668256,118110.0,118100.0,0.6423739]
["bitfinex-derivatives","BTCF0:USTF0",1753757186411,0.9911956,118110.0,118100.0,0.6423739]
["bitfinex-derivatives","BTCF0:USTF0",1753757187016,0.9911956,118110.0,118100.0,0.35790252]
["bitfinex-derivatives","BTCF0:USTF0",1753757187216,1.27566698,118110.0,118100.0,0.35790252]
["bitfinex-derivatives","BTCF0:USTF0",1753757187508,1.27566698,118110.0,118100.0,0.33848252]
["bitfinex-derivatives","BTCF0:USTF0",1753757187713,0.9911956,118110.0,118100.0,0.33848252]
["bitfinex-derivatives","BTCF0:USTF0",1753757188018,0.9911956,118110.0,118100.0,0.35790252]
["bitfinex-derivatives","BTCF0:USTF0",1753757188616,0.9911956,118110.0,118100.0,0.6423739]
["bitfinex-derivatives","BTCF0:USTF0",1753757188617,0.79749,118110.0,118100.0,0.6423739]
["bitfinex-derivatives","BTCF0:USTF0",1753757189111,0.70371,118120.0,118110.0,0.322238]
["bitfinex-derivatives","BTCF0:USTF0",1753757189412,0.9601513,118120.0,118110.0,0.64904238]
["bitfinex-derivatives","BTCF0:USTF0",1753757189714,0.9765313,118120.0,118110.0,0.70672238]
["bitfinex-derivatives","BTCF0:USTF0",1753757189916,1.4765313,118120.0,118110.0,0.70672238]
["bitfinex-derivatives","BTCF0:USTF0",1753757190422,1.5009013,118120.0,118110.0,0.76735275]
["bitfinex-derivatives","BTCF0:USTF0",1753757190721,1.30721,118120.0,118110.0,0.70672238]
["bitfinex-derivatives","BTCF0:USTF0",1753757190912,0.51,118120.0,118110.0,0.70672238]
["bitfinex-derivatives","BTCF0:USTF0",1753757191108,0.51,118120.0,118110.0,0.78255154]
["bitfinex-derivatives","BTCF0:USTF0",1753757191614,0.01,118120.0,118110.0,0.78255154]
["bitfinex-derivatives","BTCF0:USTF0",1753757192810,0.01,118120.0,118110.0,0.49808016]
["bitfinex-derivatives","BTCF0:USTF0",1753757193009,0.01,118120.0,118110.0,0.78255154]
["bitfinex-derivatives","BTCF0:USTF0",1753757193917,0.09899,118120.0,118110.0,0.78255154]
["bitfinex-derivatives","BTCF0:USTF0",1753757194214,0.11537,118120.0,118110.0,0.78255154]
["bitfinex-derivatives","BTCF0:USTF0",1753757194619,0.11537,118120.0,118110.0,0.78355154]
["bitfinex-derivatives","BTCF0:USTF0",1753757195818,0.11537,118120.0,118110.0,0.49908016]
["bitfinex-derivatives","BTCF0:USTF0",1753757196117,0.11537,118120.0,118110.0,0.78355154]
["bitfinex-derivatives","BTCF0:USTF0",1753757198024,0.2846913,118120.0,118110.0,0.49908016]
["bitfinex-derivatives","BTCF0:USTF0",1753757198221,0.59353268,118120.0,118110.0,0.43432016]
["bitfinex-derivatives","BTCF0:USTF0",1753757198414,0.13974,118120.0,118110.0,0.49908016]
["bitfinex-derivatives","BTCF0:USTF0",1753757198616,0.13974,118120.0,118110.0,0.78355154]
["bitfinex-derivatives","BTCF0:USTF0",1753757198921,0.2846913,118120.0,118110.0,0.78355154]
["bitfinex-derivatives","BTCF0:USTF0",1753757199122,0.3090613,118120.0,118110.0,0.45674716]
["bitfinex-derivatives","BTCF0:USTF0",1753757200021,0.11537,118120.0,118110.0,0.74121854]
["bitfinex-derivatives","BTCF0:USTF0",1753757200222,0.01,118120.0,118110.0,0.74121854]
["bitfinex-derivatives","BTCF0:USTF0",1753757204124,0.86564184,118140.0,118130.0,0.297167]
["bitfinex-derivatives","BTCF0:USTF0",1753757204324,0.98564184,118140.0,118130.0,0.64227239]
["bitfinex-derivatives","BTCF0:USTF0",1753757204524,0.98564184,118140.0,118130.0,0.35780101]
["bitfinex-derivatives","BTCF0:USTF0",1753757204821,1.15493444,118140.0,118130.0,0.35780101]
["bitfinex-derivatives","BTCF0:USTF0",1753757205526,1.65493444,118140.0,118130.0,0.35780101]
["bitfinex-derivatives","BTCF0:USTF0",1753757205743,1.67934444,118140.0,118130.0,0.35780101]
["bitfinex-derivatives","BTCF0:USTF0",1753757206240,1.96381582,118140.0,118130.0,0.297167]
["bitfinex-derivatives","BTCF0:USTF0",1753757206642,1.96481582,118140.0,118130.0,0.297167]
["bitfinex-derivatives","BTCF0:USTF0",1753757207140,1.68034444,118140.0,118130.0,0.297167]
["bitfinex-derivatives","BTCF0:USTF0",1753757207442,1.96481582,118140.0,118130.0,0.297167]
["bitfinex-derivatives","BTCF0:USTF0",1753757208342,1.68034444,118140.0,118130.0,0.297167]
["bitfinex-derivatives","BTCF0:USTF0",1753757208645,1.96481582,118140.0,118130.0,0.297167]
["bitfinex-derivatives","BTCF0:USTF0",1753757210040,1.68034444,118140.0,118130.0,0.297167]
["bitfinex-derivatives","BTCF0:USTF0",1753757213044,1.65593444,118140.0,118130.0,0.297167]
["bitfinex-derivatives","BTCF0:USTF0",1753757213344,1.68034444,118140.0,118130.0,0.297167]
["bitfinex-derivatives","BTCF0:USTF0",1753757216147,1.68034444,118140.0,118130.0,0.35780101]
["bitfinex-derivatives","BTCF0:USTF0",1753757216643,1.68034444,118140.0,118130.0,0.64227239]
["bitfinex-derivatives","BTCF0:USTF0",1753757216949,1.68034444,118140.0,118130.0,0.35780101]
["bitfinex-derivatives","BTCF0:USTF0",1753757217347,1.68034444,118140.0,118130.0,0.297167]
["bitfinex-derivatives","BTCF0:USTF0",1753757217545,1.68034444,118140.0,118130.0,0.58163838]
["bitfinex-derivatives","BTCF0:USTF0",1753757217946,1.96481582,118140.0,118130.0,0.277867]
["bitfinex-derivatives","BTCF0:USTF0",1753757218149,1.96481582,118140.0,118130.0,0.33853404]
["bitfinex-derivatives","BTCF0:USTF0",1753757218544,1.96481582,118140.0,118130.0,0.25447404]
["bitfinex-derivatives","BTCF0:USTF0",1753757218748,1.96481582,118140.0,118130.0,0.22997404]
["bitfinex-derivatives","BTCF0:USTF0",1753757222347,1.96481582,118140.0,118130.0,0.27100404]
["bitfinex-derivatives","BTCF0:USTF0",1753757222544,1.96481582,118140.0,118130.0,0.30502404]
["bitfinex-derivatives","BTCF0:USTF0",1753757223546,1.96481582,118140.0,118130.0,0.27100404]
["bitfinex-derivatives","BTCF0:USTF0",1753757223746,1.96481582,118140.0,118130.0,0.33853404]
["bitfinex-derivatives","BTCF0:USTF0",1753757224144,1.96481582,118140.0,118130.0,0.32606404]
["bitfinex-derivatives","BTCF0:USTF0",1753757224754,1.96481582,118140.0,118130.0,0.29204404]
["bitfinex-derivatives","BTCF0:USTF0",1753757225051,1.96481582,118140.0,118130.0,0.27100404]
["bitfinex-derivatives","BTCF0:USTF0",1753757225551,1.96481582,118140.0,118130.0,0.210337]
["bitfinex-derivatives","BTCF0:USTF0",1753757228053,1.96481582,118140.0,118130.0,0.28616616]
["bitfinex-derivatives","BTCF0:USTF0",1753757236355,1.68034444,118140.0,118130.0,0.63651754]
["bitfinex-derivatives","BTCF0:USTF0",1753757236559,0.81817184,118140.0,118130.0,0.65523754]
["bitfinex-derivatives","BTCF0:USTF0",1753757236759,1.67770394,118140.0,118130.0,0.65523754]
["bitfinex-derivatives","BTCF0:USTF0",1753757236960,1.67770394,118140.0,118130.0,0.66383429]
["bitfinex-derivatives","BTCF0:USTF0",1753757237464,1.17770394,118140.0,118130.0,0.66383429]
["bitfinex-derivatives","BTCF0:USTF0",1753757237960,1.17770394,118140.0,118130.0,0.65523754]
["bitfinex-derivatives","BTCF0:USTF0",1753757238164,1.10003394,118140.0,118130.0,0.65454754]
["bitfinex-derivatives","BTCF0:USTF0",1753757238363,1.12274394,118140.0,118130.0,0.65454754]
["bitfinex-derivatives","BTCF0:USTF0",1753757240661,1.12274394,118140.0,118130.0,0.6628295]
["bitfinex-derivatives","BTCF0:USTF0",1753757241666,1.12274394,118140.0,118130.0,0.65454754]
["bitfinex-derivatives","BTCF0:USTF0",1753757241958,1.40721532,118140.0,118130.0,0.24513606]
["bitfinex-derivatives","BTCF0:USTF0",1753757242163,1.40721532,118140.0,118130.0,0.33897606]
["bitfinex-derivatives","BTCF0:USTF0",1753757242560,0.48257434,118140.0,118130.0,0.57003744]
["bitfinex-derivatives","BTCF0:USTF0",1753757242864,1.17265434,118140.0,118130.0,0.65394744]
["bitfinex-derivatives","BTCF0:USTF0",1753757243061,1.17265434,118140.0,118130.0,0.36947606]
["bitfinex-derivatives","BTCF0:USTF0",1753757243659,1.45712572,118140.0,118130.0,0.24513606]
["bitfinex-derivatives","BTCF0:USTF0",1753757244258,1.26704572,118140.0,118130.0,0.13666444]
["bitfinex-derivatives","BTCF0:USTF0",1753757244460,1.95736572,118140.0,118130.0,0.23014218]
["bitfinex-derivatives","BTCF0:USTF0",1753757246261,1.95736572,118140.0,118130.0,0.1693069]
["bitfinex-derivatives","BTCF0:USTF0",1753757247866,0.2941969,118130.0,118120.0,0.3209653]
["bitfinex-derivatives","BTCF0:USTF0",1753757248070,0.62866828,118130.0,118120.0,0.2962953]
["bitfinex-derivatives","BTCF0:USTF0",1753757249071,0.62866828,118130.0,118120.0,0.3209653]
["bitfinex-derivatives","BTCF0:USTF0",1753757249270,0.62866828,118130.0,118120.0,0.2786351]
["bitfinex-derivatives","BTCF0:USTF0",1753757249566,1.12866828,118130.0,118120.0,0.2786351]
["bitfinex-derivatives","BTCF0:USTF0",1753757249759,1.12866828,118130.0,118120.0,0.2363065]
["bitfinex-derivatives","BTCF0:USTF0",1753757251672,1.12866828,118130.0,118120.0,0.2520665]
["bitfinex-derivatives","BTCF0:USTF0",1753757251871,1.12866828,118130.0,118120.0,0.3054765]
["bitfinex-derivatives","BTCF0:USTF0",1753757252067,0.8441969,118130.0,118120.0,0.3054765]
["bitfinex-derivatives","BTCF0:USTF0",1753757252262,0.8441969,118130.0,118120.0,0.3172565]
["bitfinex-derivatives","BTCF0:USTF0",1753757252467,0.8441969,118130.0,118120.0,0.2520665]
["bitfinex-derivatives","BTCF0:USTF0",1753757253068,1.12866828,118130.0,118120.0,0.2363065]
["bitfinex-derivatives","BTCF0:USTF0",1753757256581,0.8441969,118130.0,118120.0,0.3172565]
["bitfinex-derivatives","BTCF0:USTF0",1753757257076,0.8441969,118130.0,118120.0,0.3359765]
["bitfinex-derivatives","BTCF0:USTF0",1753757260182,0.8441969,118130.0,118120.0,0.3172565]
["bitfinex-derivatives","BTCF0:USTF0",1753757260781,0.8441969,118130.0,118120.0,0.2732065]
["bitfinex-derivatives","BTCF0:USTF0",1753757260981,0.8441969,118130.0,118120.0,0.3054765]
["bitfinex-derivatives","BTCF0:USTF0",1753757261378,1.12866828,118130.0,118120.0,0.3054765]
["bitfinex-derivatives","BTCF0:USTF0",1753757262479,1.12866828,118130.0,118120.0,0.2520665]
["bitfinex-derivatives","BTCF0:USTF0",1753757265186,1.12866828,118130.0,118120.0,0.2860765]
["bitfinex-derivatives","BTCF0:USTF0",1753757266086,1.12866828,118130.0,118120.0,0.3074065]
["bitfinex-derivatives","BTCF0:USTF0",1753757268594,0.8441969,118130.0,118120.0,0.3367865]
["bitfinex-derivatives","BTCF0:USTF0",1753757269493,0.8441969,118130.0,118120.0,0.3074065]
["bitfinex-derivatives","BTCF0:USTF0",1753757270791,1.12866828,118130.0,118120.0,0.2520665]
["bitfinex-derivatives","BTCF0:USTF0",1753757273894,0.2931812,118120.0,118110.0,0.41331126]
["bitfinex-derivatives","BTCF0:USTF0",1753757274090,1.0327012,118120.0,118110.0,0.3790021]
["bitfinex-derivatives","BTCF0:USTF0",1753757275195,1.5327012,118120.0,118110.0,0.3790021]
["bitfinex-derivatives","BTCF0:USTF0",1753757275395,1.5327012,118120.0,118110.0,0.45483126]
["bitfinex-derivatives","BTCF0:USTF0",1753757279191,1.5327012,118120.0,118110.0,0.45583126]
["bitfinex-derivatives","BTCF0:USTF0",1753757280791,1.74577112,118120.0,118110.0,0.66890118]
["bitfinex-derivatives","BTCF0:USTF0",1753757281698,1.5083312,118120.0,118110.0,0.66890118]
["bitfinex-derivatives","BTCF0:USTF0",1753757282393,0.83901,118120.0,118110.0,0.66890118]
["bitfinex-derivatives","BTCF0:USTF0",1753757282599,0.53374672,118130.0,118110.0,0.66890118]
["bitfinex-derivatives","BTCF0:USTF0",1753757282600,0.72341,118130.0,118120.0,0.2943312]
["bitfinex-derivatives","BTCF0:USTF0",1753757282798,0.9983169,118130.0,118120.0,0.57833744]
["bitfinex-derivatives","BTCF0:USTF0",1753757282998,0.9983169,118130.0,118120.0,0.2943312]
["bitfinex-derivatives","BTCF0:USTF0",1753757283199,1.30669314,118130.0,118120.0,0.2309412]
["bitfinex-derivatives","BTCF0:USTF0",1753757283591,1.30669314,118130.0,118120.0,0.2649512]
["bitfinex-derivatives","BTCF0:USTF0",1753757283787,0.2931812,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753757283992,0.59718744,118120.0,118110.0,0.24616466]
["bitfinex-derivatives","BTCF0:USTF0",1753757284398,0.59718744,118120.0,118110.0,0.07682916]
["bitfinex-derivatives","BTCF0:USTF0",1753757284794,1.09718744,118120.0,118110.0,0.07682916]
["bitfinex-derivatives","BTCF0:USTF0",1753757285097,1.09718744,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753757285300,0.2922355,118110.0,118100.0,0.28750446]
["bitfinex-derivatives","BTCF0:USTF0",1753757285496,1.32576174,118110.0,118100.0,0.07582916]
["bitfinex-derivatives","BTCF0:USTF0",1753757285891,0.1693499,118100.0,118090.0,0.27599226]
["bitfinex-derivatives","BTCF0:USTF0",1753757286098,0.63102614,118100.0,118090.0,0.30002226]
["bitfinex-derivatives","BTCF0:USTF0",1753757286491,0.63102614,118100.0,118090.0,0.10662926]
["bitfinex-derivatives","BTCF0:USTF0",1753757287197,0.2470342,118090.0,118080.0,0.13065926]
["bitfinex-derivatives","BTCF0:USTF0",1753757287396,1.35923766,118090.0,118080.0,0.13065926]
["bitfinex-derivatives","BTCF0:USTF0",1753757287592,1.35923766,118090.0,118080.0,0.10662926]
["bitfinex-derivatives","BTCF0:USTF0",1753757287998,0.2470486,118080.0,118070.0,0.13065926]
["bitfinex-derivatives","BTCF0:USTF0",1753757288197,0.56105484,118080.0,118070.0,0.31631216]
["bitfinex-derivatives","BTCF0:USTF0",1753757289093,0.56105484,118080.0,118070.0,0.35032216]
["bitfinex-derivatives","BTCF0:USTF0",1753757289298,0.56105484,118080.0,118070.0,0.37165216]
["bitfinex-derivatives","BTCF0:USTF0",1753757289498,0.56105484,118080.0,118070.0,0.2650229]
["bitfinex-derivatives","BTCF0:USTF0",1753757290402,0.71976,118080.0,118070.0,0.57840914]
["bitfinex-derivatives","BTCF0:USTF0",1753757290699,0.74475,118080.0,118070.0,0.57840914]
["bitfinex-derivatives","BTCF0:USTF0",1753757291203,0.9141287,118080.0,118070.0,0.57840914]
["bitfinex-derivatives","BTCF0:USTF0",1753757291503,0.9141286,118080.0,118070.0,0.57840914]
["bitfinex-derivatives","BTCF0:USTF0",1753757292005,0.9368086,118080.0,118070.0,0.57840914]
["bitfinex-derivatives","BTCF0:USTF0",1753757292206,0.9368086,118080.0,118070.0,0.2944029]
["bitfinex-derivatives","BTCF0:USTF0",1753757293604,0.76743,118080.0,118070.0,0.57840914]
["bitfinex-derivatives","BTCF0:USTF0",1753757294008,0.9368086,118080.0,118070.0,0.57840914]
["bitfinex-derivatives","BTCF0:USTF0",1753757294606,0.9368086,118080.0,118070.0,0.2944029]
["bitfinex-derivatives","BTCF0:USTF0",1753757294908,0.9368086,118080.0,118070.0,0.2769129]
["bitfinex-derivatives","BTCF0:USTF0",1753757295795,0.9368086,118080.0,118070.0,0.2789129]
["bitfinex-derivatives","BTCF0:USTF0",1753757296001,1.22081484,118080.0,118070.0,0.2789129]
["bitfinex-derivatives","BTCF0:USTF0",1753757296397,0.9368086,118080.0,118070.0,0.2789129]
["bitfinex-derivatives","BTCF0:USTF0",1753757296806,0.9368086,118080.0,118070.0,0.2799129]
["bitfinex-derivatives","BTCF0:USTF0",1753757297306,1.25081484,118080.0,118070.0,0.1964229]
["bitfinex-derivatives","BTCF0:USTF0",1753757297507,1.25081484,118080.0,118070.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1753757297708,1.25081484,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753757298100,1.75081484,118080.0,118070.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1753757299208,1.75081484,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753757299602,0.1815774,118060.0,118050.0,0.2275806]
["bitfinex-derivatives","BTCF0:USTF0",1753757299806,1.25688364,118060.0,118050.0,0.2520506]
["bitfinex-derivatives","BTCF0:USTF0",1753757300209,1.25688364,118060.0,118050.0,0.2838006]
["bitfinex-derivatives","BTCF0:USTF0",1753757300510,1.25688364,118060.0,118050.0,0.2520506]
["bitfinex-derivatives","BTCF0:USTF0",1753757300706,1.25688364,118060.0,118050.0,0.2679906]
["bitfinex-derivatives","BTCF0:USTF0",1753757300909,1.25688364,118060.0,118050.0,0.1938917]
["bitfinex-derivatives","BTCF0:USTF0",1753757301209,1.75688364,118060.0,118050.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1753757301410,1.75688364,118060.0,118050.0,0.1958917]
["bitfinex-derivatives","BTCF0:USTF0",1753757302207,1.75688364,118060.0,118050.0,0.1714217]
["bitfinex-derivatives","BTCF0:USTF0",1753757302407,1.75688364,118060.0,118050.0,0.1958917]
["bitfinex-derivatives","BTCF0:USTF0",1753757302809,1.75688364,118060.0,118050.0,0.1978917]
["bitfinex-derivatives","BTCF0:USTF0",1753757303010,1.75688364,118060.0,118050.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1753757303214,1.75688364,118060.0,118050.0,0.1978917]
["bitfinex-derivatives","BTCF0:USTF0",1753757304014,1.75688364,118060.0,118050.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1753757304208,1.75688364,118060.0,118050.0,0.1978917]
["bitfinex-derivatives","BTCF0:USTF0",1753757306014,1.75688364,118060.0,118050.0,0.58125794]
["bitfinex-derivatives","BTCF0:USTF0",1753757306015,0.7777174,118060.0,118050.0,0.58125794]
["bitfinex-derivatives","BTCF0:USTF0",1753757306213,1.4723174,118060.0,118050.0,0.58125794]
["bitfinex-derivatives","BTCF0:USTF0",1753757307020,1.4725574,118060.0,118050.0,0.2972517]
["bitfinex-derivatives","BTCF0:USTF0",1753757308114,1.75656364,118060.0,118050.0,0.2793817]
["bitfinex-derivatives","BTCF0:USTF0",1753757308408,1.76485271,118060.0,118050.0,0.1978917]
["bitfinex-derivatives","BTCF0:USTF0",1753757309514,1.75656364,118060.0,118050.0,0.1978917]
["bitfinex-derivatives","BTCF0:USTF0",1753757311117,1.75656364,118060.0,118050.0,0.2454517]
["bitfinex-derivatives","BTCF0:USTF0",1753757311308,1.76502975,118060.0,118050.0,0.2454517]
["bitfinex-derivatives","BTCF0:USTF0",1753757311806,1.76502975,118060.0,118050.0,0.2137017]
["bitfinex-derivatives","BTCF0:USTF0",1753757312315,1.76502975,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753757312711,1.76502975,118060.0,118050.0,0.1734217]
["bitfinex-derivatives","BTCF0:USTF0",1753757313312,1.76502975,118060.0,118050.0,0.1978917]
["bitfinex-derivatives","BTCF0:USTF0",1753757313908,1.75656364,118060.0,118050.0,0.1978917]
["bitfinex-derivatives","BTCF0:USTF0",1753757314909,0.7777174,118060.0,118050.0,0.2972517]
["bitfinex-derivatives","BTCF0:USTF0",1753757315114,1.4717574,118060.0,118050.0,0.58125794]
["bitfinex-derivatives","BTCF0:USTF0",1753757315314,1.4055774,118060.0,118050.0,0.58125794]
["bitfinex-derivatives","BTCF0:USTF0",1753757315513,0.75432,118060.0,118050.0,0.58125794]
["bitfinex-derivatives","BTCF0:USTF0",1753757315723,0.04217,118060.0,118050.0,0.58125794]
["bitfinex-derivatives","BTCF0:USTF0",1753757315919,0.03,118060.0,118050.0,0.58125794]
["bitfinex-derivatives","BTCF0:USTF0",1753757316217,0.875643,118070.0,118060.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1753757316421,0.940173,118070.0,118060.0,0.57724354]
["bitfinex-derivatives","BTCF0:USTF0",1753757317613,0.77078,118070.0,118060.0,0.57724354]
["bitfinex-derivatives","BTCF0:USTF0",1753757317822,0.7444,118070.0,118060.0,0.57724354]
["bitfinex-derivatives","BTCF0:USTF0",1753757318813,0.72625,118070.0,118060.0,0.57724354]
["bitfinex-derivatives","BTCF0:USTF0",1753757319720,0.70625,118070.0,118060.0,0.57724354]
["bitfinex-derivatives","BTCF0:USTF0",1753757320319,0.75078,118070.0,118060.0,0.57724354]
["bitfinex-derivatives","BTCF0:USTF0",1753757320921,0.75078,118070.0,118060.0,0.57824354]
["bitfinex-derivatives","BTCF0:USTF0",1753757321214,0.7244,118070.0,118060.0,0.57824354]
["bitfinex-derivatives","BTCF0:USTF0",1753757321418,0.7244,118070.0,118060.0,0.57924354]
["bitfinex-derivatives","BTCF0:USTF0",1753757321919,0.7244,118070.0,118060.0,0.58024354]
["bitfinex-derivatives","BTCF0:USTF0",1753757322119,0.75078,118070.0,118060.0,0.58024354]
["bitfinex-derivatives","BTCF0:USTF0",1753757322915,0.03032,118070.0,118060.0,0.58224354]
["bitfinex-derivatives","BTCF0:USTF0",1753757323216,0.77147,118080.0,118070.0,0.293223]
["bitfinex-derivatives","BTCF0:USTF0",1753757323522,0.77147,118080.0,118070.0,0.57722924]
["bitfinex-derivatives","BTCF0:USTF0",1753757323922,0.9408486,118080.0,118070.0,0.57722924]
["bitfinex-derivatives","BTCF0:USTF0",1753757324418,0.77147,118080.0,118070.0,0.57722924]
["bitfinex-derivatives","BTCF0:USTF0",1753757324618,0.9408486,118080.0,118070.0,0.57722924]
["bitfinex-derivatives","BTCF0:USTF0",1753757325719,0.9408486,118080.0,118070.0,0.58022924]
["bitfinex-derivatives","BTCF0:USTF0",1753757328019,0.9408486,118080.0,118070.0,0.296223]
["bitfinex-derivatives","BTCF0:USTF0",1753757331324,0.77132,118080.0,118070.0,0.58911364]
["bitfinex-derivatives","BTCF0:USTF0",1753757331514,0.77132,118080.0,118070.0,0.58074924]
["bitfinex-derivatives","BTCF0:USTF0",1753757334514,0.77132,118080.0,118070.0,0.58930567]
["bitfinex-derivatives","BTCF0:USTF0",1753757335627,0.9406986,118080.0,118070.0,0.58074924]
["bitfinex-derivatives","BTCF0:USTF0",1753757336427,0.9406986,118080.0,118070.0,0.296743]
["bitfinex-derivatives","BTCF0:USTF0",1753757338832,0.9406986,118080.0,118070.0,0.58074924]
["bitfinex-derivatives","BTCF0:USTF0",1753757340027,1.22470484,118080.0,118070.0,0.196863]
["bitfinex-derivatives","BTCF0:USTF0",1753757340228,1.25470484,118080.0,118070.0,0.172393]
["bitfinex-derivatives","BTCF0:USTF0",1753757341235,1.25470484,118080.0,118070.0,0.196673]
["bitfinex-derivatives","BTCF0:USTF0",1753757341533,1.75470484,118080.0,118070.0,0.196673]
["bitfinex-derivatives","BTCF0:USTF0",1753757342931,1.75470484,118080.0,118070.0,0.269313]
["bitfinex-derivatives","BTCF0:USTF0",1753757343134,1.4706986,118080.0,118070.0,0.269313]
["bitfinex-derivatives","BTCF0:USTF0",1753757343434,0.7775386,118080.0,118070.0,0.269313]
["bitfinex-derivatives","BTCF0:USTF0",1753757343636,1.4694186,118080.0,118070.0,0.269313]
["bitfinex-derivatives","BTCF0:USTF0",1753757343837,1.2998,118080.0,118070.0,0.56491924]
["bitfinex-derivatives","BTCF0:USTF0",1753757344031,1.2998,118080.0,118070.0,0.58330924]
["bitfinex-derivatives","BTCF0:USTF0",1753757345028,0.60816,118080.0,118070.0,0.58330924]
["bitfinex-derivatives","BTCF0:USTF0",1753757345225,0.79984,118080.0,118070.0,0.58330924]
["bitfinex-derivatives","BTCF0:USTF0",1753757345427,0.79984,118080.0,118070.0,0.65921333]
["bitfinex-derivatives","BTCF0:USTF0",1753757346340,0.79984,118080.0,118070.0,0.58330924]
["bitfinex-derivatives","BTCF0:USTF0",1753757349640,0.10816,118080.0,118070.0,0.58330924]
["bitfinex-derivatives","BTCF0:USTF0",1753757349841,0.02638,118090.0,118080.0,0.1693786]
["bitfinex-derivatives","BTCF0:USTF0",1753757350037,0.12594,118090.0,118080.0,0.70732244]
["bitfinex-derivatives","BTCF0:USTF0",1753757350341,0.76901,118100.0,118090.0,0.2778843]
["bitfinex-derivatives","BTCF0:USTF0",1753757350541,0.07,118100.0,118090.0,0.58028054]
["bitfinex-derivatives","BTCF0:USTF0",1753757350842,0.07805,118110.0,118100.0,0.29626]
["bitfinex-derivatives","BTCF0:USTF0",1753757351037,0.13910835,118110.0,118100.0,0.58026624]
["bitfinex-derivatives","BTCF0:USTF0",1753757351738,0.11805,118110.0,118100.0,0.58026624]
["bitfinex-derivatives","BTCF0:USTF0",1753757356045,0.11805,118110.0,118100.0,0.58126624]
["bitfinex-derivatives","BTCF0:USTF0",1753757357543,0.11805,118110.0,118100.0,0.58326624]
["bitfinex-derivatives","BTCF0:USTF0",1753757357851,0.04,118110.0,118100.0,0.59154195]
["bitfinex-derivatives","BTCF0:USTF0",1753757358448,0.06897,118110.0,118100.0,0.59154195]
["bitfinex-derivatives","BTCF0:USTF0",1753757359250,0.09535,118110.0,118100.0,0.59154195]
["bitfinex-derivatives","BTCF0:USTF0",1753757360044,0.2646847,118110.0,118100.0,0.59154195]
["bitfinex-derivatives","BTCF0:USTF0",1753757360442,0.09535,118110.0,118100.0,0.59154195]
["bitfinex-derivatives","BTCF0:USTF0",1753757363955,0.04,118110.0,118100.0,0.59154195]
["bitfinex-derivatives","BTCF0:USTF0",1753757364157,0.83675365,118120.0,118110.0,0.2193054]
["bitfinex-derivatives","BTCF0:USTF0",1753757364457,0.95675365,118120.0,118110.0,0.57661164]
["bitfinex-derivatives","BTCF0:USTF0",1753757365050,0.13127,118120.0,118110.0,0.57661164]
["bitfinex-derivatives","BTCF0:USTF0",1753757367045,0.13127,118120.0,118110.0,0.57761164]
["bitfinex-derivatives","BTCF0:USTF0",1753757367450,0.02897,118120.0,118110.0,0.57761164]
["bitfinex-derivatives","BTCF0:USTF0",1753757367849,0.05535,118120.0,118110.0,0.57761164]
["bitfinex-derivatives","BTCF0:USTF0",1753757371858,0.02897,118120.0,118110.0,0.57761164]
["bitfinex-derivatives","BTCF0:USTF0",1753757375861,0.01127,118120.0,118110.0,0.57761164]
["bitfinex-derivatives","BTCF0:USTF0",1753757379458,0.02897,118120.0,118110.0,0.57761164]
["bitfinex-derivatives","BTCF0:USTF0",1753757380266,0.05535,118120.0,118110.0,0.57761164]
["bitfinex-derivatives","BTCF0:USTF0",1753757380764,0.02897,118120.0,118110.0,0.57761164]
["bitfinex-derivatives","BTCF0:USTF0",1753757380964,0.01127,118120.0,118110.0,0.57761164]
["bitfinex-derivatives","BTCF0:USTF0",1753757381164,0.8885163,118130.0,118120.0,0.2925904]
["bitfinex-derivatives","BTCF0:USTF0",1753757381364,0.85559,118130.0,118120.0,0.57659664]
["bitfinex-derivatives","BTCF0:USTF0",1753757382064,1.0248961,118130.0,118120.0,0.57659664]
["bitfinex-derivatives","BTCF0:USTF0",1753757382264,0.85559,118130.0,118120.0,0.57659664]
["bitfinex-derivatives","BTCF0:USTF0",1753757382464,1.0468461,118130.0,118120.0,0.57659664]
["bitfinex-derivatives","BTCF0:USTF0",1753757383858,1.0468461,118130.0,118120.0,0.2925904]
["bitfinex-derivatives","BTCF0:USTF0",1753757385967,1.33085234,118130.0,118120.0,0.2925904]
["bitfinex-derivatives","BTCF0:USTF0",1753757390571,1.0468461,118130.0,118120.0,0.2925904]
["bitfinex-derivatives","BTCF0:USTF0",1753757392171,1.33085234,118130.0,118120.0,0.1930004]
["bitfinex-derivatives","BTCF0:USTF0",1753757392566,1.0468461,118130.0,118120.0,0.2092104]
["bitfinex-derivatives","BTCF0:USTF0",1753757392871,1.83085234,118130.0,118120.0,0.2638604]
["bitfinex-derivatives","BTCF0:USTF0",1753757393067,1.83085234,118130.0,118120.0,0.2924404]
["bitfinex-derivatives","BTCF0:USTF0",1753757393267,1.5468461,118130.0,118120.0,0.2924404]
["bitfinex-derivatives","BTCF0:USTF0",1753757393463,0.8133168,118130.0,118120.0,0.57644664]
["bitfinex-derivatives","BTCF0:USTF0",1753757393764,1.31119,118130.0,118120.0,0.57644664]
["bitfinex-derivatives","BTCF0:USTF0",1753757394567,0.12127,118130.0,118120.0,0.57644664]
["bitfinex-derivatives","BTCF0:USTF0",1753757395373,0.13785,118130.0,118120.0,0.57644664]
["bitfinex-derivatives","BTCF0:USTF0",1753757398076,0.11,118130.0,118120.0,0.86045288]
["bitfinex-derivatives","BTCF0:USTF0",1753757398372,0.76697,118150.0,118140.0,0.2916024]
["bitfinex-derivatives","BTCF0:USTF0",1753757398577,0.88697,118150.0,118140.0,0.57560864]
["bitfinex-derivatives","BTCF0:USTF0",1753757399373,0.19713,118150.0,118140.0,0.57560864]
["bitfinex-derivatives","BTCF0:USTF0",1753757399877,0.12,118150.0,118140.0,0.57560864]
["bitfinex-derivatives","BTCF0:USTF0",1753757400069,0.122,118150.0,118140.0,0.57560864]
["bitfinex-derivatives","BTCF0:USTF0",1753757400871,0.002,118150.0,118140.0,0.57560864]
["bitfinex-derivatives","BTCF0:USTF0",1753757402877,1e-07,118150.0,118140.0,0.57560864]
["bitfinex-derivatives","BTCF0:USTF0",1753757403577,0.02801,118170.0,118160.0,0.2178538]
["bitfinex-derivatives","BTCF0:USTF0",1753757403774,0.12143,118170.0,118160.0,0.57558004]
["bitfinex-derivatives","BTCF0:USTF0",1753757403988,0.12143,118170.0,118160.0,0.85958628]
["bitfinex-derivatives","BTCF0:USTF0",1753757404484,0.12143,118170.0,118160.0,0.58407606]
["bitfinex-derivatives","BTCF0:USTF0",1753757404667,0.13801,118170.0,118160.0,0.58407606]
["bitfinex-derivatives","BTCF0:USTF0",1753757404871,0.16439,118170.0,118160.0,0.58407606]
["bitfinex-derivatives","BTCF0:USTF0",1753757405175,0.05439,118170.0,118160.0,0.58407606]
["bitfinex-derivatives","BTCF0:USTF0",1753757405476,0.05439,118170.0,118160.0,0.57558004]
["bitfinex-derivatives","BTCF0:USTF0",1753757406477,0.05439,118170.0,118160.0,0.58408774]
["bitfinex-derivatives","BTCF0:USTF0",1753757407175,0.05439,118170.0,118160.0,0.57558004]
["bitfinex-derivatives","BTCF0:USTF0",1753757408078,0.05539,118170.0,118160.0,0.57558004]
["bitfinex-derivatives","BTCF0:USTF0",1753757408779,0.07813,118170.0,118160.0,0.57558004]
["bitfinex-derivatives","BTCF0:USTF0",1753757409075,0.53138564,118170.0,118160.0,0.1921338]
["bitfinex-derivatives","BTCF0:USTF0",1753757409576,0.54138564,118170.0,118160.0,0.1921338]
["bitfinex-derivatives","BTCF0:USTF0",1753757410481,1.23094564,118170.0,118160.0,0.1921338]
["bitfinex-derivatives","BTCF0:USTF0",1753757410681,1.23094564,118170.0,118160.0,0.1692638]
["bitfinex-derivatives","BTCF0:USTF0",1753757410885,1.23094564,118170.0,118160.0,0.1921338]
["bitfinex-derivatives","BTCF0:USTF0",1753757411769,1.73094564,118170.0,118160.0,0.1692638]
["bitfinex-derivatives","BTCF0:USTF0",1753757411975,0.2463938,118160.0,118150.0,0.5819878]
["bitfinex-derivatives","BTCF0:USTF0",1753757412176,0.65040004,118160.0,118150.0,0.4973519]
["bitfinex-derivatives","BTCF0:USTF0",1753757413676,1.15040004,118160.0,118150.0,0.4973519]
["bitfinex-derivatives","BTCF0:USTF0",1753757414576,0.1692781,118150.0,118140.0,0.2539301]
["bitfinex-derivatives","BTCF0:USTF0",1753757414777,0.1692781,118150.0,118140.0,0.2766001]
["bitfinex-derivatives","BTCF0:USTF0",1753757414778,1.27940434,118150.0,118140.0,0.2766001]
["bitfinex-derivatives","BTCF0:USTF0",1753757415789,1.27940434,118150.0,118140.0,0.2923501]
["bitfinex-derivatives","BTCF0:USTF0",1753757416484,1.2877,118150.0,118140.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1753757416685,0.2459325,118140.0,118130.0,0.234297]
["bitfinex-derivatives","BTCF0:USTF0",1753757416885,0.56993874,118140.0,118130.0,0.234297]
["bitfinex-derivatives","BTCF0:USTF0",1753757417285,0.56993874,118140.0,118130.0,0.1919714]
["bitfinex-derivatives","BTCF0:USTF0",1753757417585,0.56993874,118140.0,118130.0,0.2419514]
["bitfinex-derivatives","BTCF0:USTF0",1753757417786,1.06993874,118140.0,118130.0,0.2633914]
["bitfinex-derivatives","BTCF0:USTF0",1753757420388,1.06993874,118140.0,118130.0,0.1919714]
["bitfinex-derivatives","BTCF0:USTF0",1753757420990,1.06993874,118140.0,118130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1753757421390,1.06993874,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753757425990,1.23923474,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753757430495,1.23923474,118140.0,118130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1753757430690,0.2459611,118120.0,118110.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1753757430892,0.2459754,118110.0,118100.0,0.1850997]
["bitfinex-derivatives","BTCF0:USTF0",1753757431198,0.55998164,118110.0,118100.0,0.2912297]
["bitfinex-derivatives","BTCF0:USTF0",1753757433401,1.05998164,118110.0,118100.0,0.2912297]
["bitfinex-derivatives","BTCF0:USTF0",1753757433602,1.12877677,118110.0,118100.0,0.2912298]
["bitfinex-derivatives","BTCF0:USTF0",1753757434300,1.12877677,118110.0,118100.0,0.2808498]
["bitfinex-derivatives","BTCF0:USTF0",1753757434502,1.12877677,118110.0,118100.0,0.1980198]
["bitfinex-derivatives","BTCF0:USTF0",1753757435302,1.12877677,118110.0,118100.0,0.2479998]
["bitfinex-derivatives","BTCF0:USTF0",1753757435505,1.12877677,118110.0,118100.0,0.2694398]
["bitfinex-derivatives","BTCF0:USTF0",1753757435706,1.12877677,118110.0,118100.0,0.2664398]
["bitfinex-derivatives","BTCF0:USTF0",1753757436200,1.12877677,118110.0,118100.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1753757436899,1.12877677,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753757437403,1.12877677,118110.0,118100.0,0.1950198]
["bitfinex-derivatives","BTCF0:USTF0",1753757437602,1.12877677,118110.0,118100.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1753757438308,1.12877677,118110.0,118100.0,0.1950198]
["bitfinex-derivatives","BTCF0:USTF0",1753757438812,1.12877677,118110.0,118100.0,0.2664398]
["bitfinex-derivatives","BTCF0:USTF0",1753757439516,1.12877677,118110.0,118100.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1753757439815,1.12877677,118110.0,118100.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1753757440218,1.12877677,118110.0,118100.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1753757440411,1.12877677,118110.0,118100.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1753757441317,1.12877677,118110.0,118100.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1753757443814,1.12877677,118110.0,118100.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1753757444014,1.12877677,118110.0,118100.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1753757444615,1.12877677,118110.0,118100.0,0.1930201]
["bitfinex-derivatives","BTCF0:USTF0",1753757444914,1.12877677,118110.0,118100.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1753757445110,0.1693644,118090.0,118080.0,0.2277432]
["bitfinex-derivatives","BTCF0:USTF0",1753757445318,1.26024064,118090.0,118080.0,0.2315088]
["bitfinex-derivatives","BTCF0:USTF0",1753757446115,1.26024064,118090.0,118080.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1753757446512,1.26853234,118090.0,118080.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1753757446709,1.76853234,118090.0,118080.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1753757447415,1.76024064,118090.0,118080.0,0.1927788]
["bitfinex-derivatives","BTCF0:USTF0",1753757447818,1.76024064,118090.0,118080.0,0.1937788]
["bitfinex-derivatives","BTCF0:USTF0",1753757449219,1.76024064,118090.0,118080.0,0.1947788]
["bitfinex-derivatives","BTCF0:USTF0",1753757449616,1.76024064,118090.0,118080.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1753757449912,1.78034248,118090.0,118080.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1753757451519,1.78863504,118090.0,118080.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1753757451921,1.78863504,118090.0,118080.0,0.1947788]
["bitfinex-derivatives","BTCF0:USTF0",1753757452222,1.78863504,118090.0,118080.0,0.1937788]
["bitfinex-derivatives","BTCF0:USTF0",1753757452821,1.78863504,118090.0,118080.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753757457020,1.78863504,118090.0,118080.0,0.1937788]
["bitfinex-derivatives","BTCF0:USTF0",1753757457325,1.78863504,118090.0,118080.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753757457826,1.78863504,118090.0,118080.0,0.1937788]
["bitfinex-derivatives","BTCF0:USTF0",1753757458026,1.78863504,118090.0,118080.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753757460326,1.78863504,118090.0,118080.0,0.1937788]
["bitfinex-derivatives","BTCF0:USTF0",1753757460631,1.44703624,118090.0,118080.0,0.57822504]
["bitfinex-derivatives","BTCF0:USTF0",1753757460919,1.3698644,118090.0,118080.0,0.57822504]
["bitfinex-derivatives","BTCF0:USTF0",1753757461128,1.3869344,118090.0,118080.0,0.2942188]
["bitfinex-derivatives","BTCF0:USTF0",1753757461326,1.4133144,118090.0,118080.0,0.2942188]
["bitfinex-derivatives","BTCF0:USTF0",1753757461527,0.7237144,118090.0,118080.0,0.2942188]
["bitfinex-derivatives","BTCF0:USTF0",1753757461825,1.3869344,118090.0,118080.0,0.57822504]
["bitfinex-derivatives","BTCF0:USTF0",1753757462322,1.4133144,118090.0,118080.0,0.57822504]
["bitfinex-derivatives","BTCF0:USTF0",1753757462525,1.4133144,118090.0,118080.0,0.2942188]
["bitfinex-derivatives","BTCF0:USTF0",1753757462725,1.69732064,118090.0,118080.0,0.2942188]
["bitfinex-derivatives","BTCF0:USTF0",1753757463626,1.71732064,118090.0,118080.0,0.2098088]
["bitfinex-derivatives","BTCF0:USTF0",1753757464028,1.71732064,118090.0,118080.0,0.2668088]
["bitfinex-derivatives","BTCF0:USTF0",1753757465128,1.71732064,118090.0,118080.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1753757465328,1.71732064,118090.0,118080.0,0.2325089]
["bitfinex-derivatives","BTCF0:USTF0",1753757467727,1.71732064,118090.0,118080.0,0.2668089]
["bitfinex-derivatives","BTCF0:USTF0",1753757468230,1.71732064,118090.0,118080.0,0.2831289]
["bitfinex-derivatives","BTCF0:USTF0",1753757468832,1.71732064,118090.0,118080.0,0.2942189]
["bitfinex-derivatives","BTCF0:USTF0",1753757471433,1.71732064,118090.0,118080.0,0.2778989]
["bitfinex-derivatives","BTCF0:USTF0",1753757472430,1.71732064,118090.0,118080.0,0.1937789]
["bitfinex-derivatives","BTCF0:USTF0",1753757472631,1.71732064,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753757472834,0.2466633,118070.0,118060.0,0.35340679]
["bitfinex-derivatives","BTCF0:USTF0",1753757473035,1.24010954,118070.0,118060.0,0.35340679]
["bitfinex-derivatives","BTCF0:USTF0",1753757473533,1.24010954,118070.0,118060.0,0.42442679]
["bitfinex-derivatives","BTCF0:USTF0",1753757473926,1.24010954,118070.0,118060.0,0.3485227]
["bitfinex-derivatives","BTCF0:USTF0",1753757475034,1.24010954,118070.0,118060.0,0.3515227]
["bitfinex-derivatives","BTCF0:USTF0",1753757475235,1.24010954,118070.0,118060.0,0.43042679]
["bitfinex-derivatives","BTCF0:USTF0",1753757475933,1.24010954,118070.0,118060.0,0.3545227]
["bitfinex-derivatives","BTCF0:USTF0",1753757476333,1.24010954,118070.0,118060.0,0.2698276]
["bitfinex-derivatives","BTCF0:USTF0",1753757476936,1.74010954,118070.0,118060.0,0.2698276]
["bitfinex-derivatives","BTCF0:USTF0",1753757477536,1.74862913,118070.0,118060.0,0.2698276]
["bitfinex-derivatives","BTCF0:USTF0",1753757477724,1.74862913,118070.0,118060.0,0.1983576]
["bitfinex-derivatives","BTCF0:USTF0",1753757477725,1.74010954,118070.0,118060.0,0.1983576]
["bitfinex-derivatives","BTCF0:USTF0",1753757479234,1.74010954,118070.0,118060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753757481238,1.74010954,118070.0,118060.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1753757481538,1.74010954,118070.0,118060.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1753757481741,1.74842966,118070.0,118060.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1753757482846,0.2447713,118050.0,118040.0,0.07590409]
["bitfinex-derivatives","BTCF0:USTF0",1753757483047,1.26817754,118050.0,118040.0,0.09885409]
["bitfinex-derivatives","BTCF0:USTF0",1753757483251,1.26817754,118050.0,118040.0,0.07590409]
["bitfinex-derivatives","BTCF0:USTF0",1753757483440,0.2447863,118040.0,118030.0,0.18227044]
["bitfinex-derivatives","BTCF0:USTF0",1753757483747,0.92279878,118040.0,118030.0,0.07604279]
["bitfinex-derivatives","BTCF0:USTF0",1753757483934,0.1694507,118030.0,118020.0,0.12917765]
["bitfinex-derivatives","BTCF0:USTF0",1753757484142,1.24820694,118030.0,118020.0,0.12917765]
["bitfinex-derivatives","BTCF0:USTF0",1753757484444,1.24820694,118030.0,118020.0,0.192415]
["bitfinex-derivatives","BTCF0:USTF0",1753757484941,1.24820694,118030.0,118020.0,0.273125]
["bitfinex-derivatives","BTCF0:USTF0",1753757484942,0.2748007,118030.0,118020.0,0.273125]
["bitfinex-derivatives","BTCF0:USTF0",1753757485144,0.9078607,118030.0,118020.0,0.289895]
["bitfinex-derivatives","BTCF0:USTF0",1753757485445,0.9342407,118030.0,118020.0,0.289895]
["bitfinex-derivatives","BTCF0:USTF0",1753757485641,0.83165394,118030.0,118020.0,0.289895]
["bitfinex-derivatives","BTCF0:USTF0",1753757485951,0.83165394,118030.0,118020.0,0.290895]
["bitfinex-derivatives","BTCF0:USTF0",1753757486244,1.26725394,118030.0,118020.0,0.57490124]
["bitfinex-derivatives","BTCF0:USTF0",1753757486445,1.47985464,118030.0,118020.0,0.290895]
["bitfinex-derivatives","BTCF0:USTF0",1753757486842,1.76386088,118030.0,118020.0,0.289895]
["bitfinex-derivatives","BTCF0:USTF0",1753757487147,1.76386088,118030.0,118020.0,0.275125]
["bitfinex-derivatives","BTCF0:USTF0",1753757487447,1.76386088,118030.0,118020.0,0.232045]
["bitfinex-derivatives","BTCF0:USTF0",1753757487642,1.76386088,118030.0,118020.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1753757487841,1.76686088,118030.0,118020.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1753757488347,1.76686088,118030.0,118020.0,0.1944151]
["bitfinex-derivatives","BTCF0:USTF0",1753757489041,1.78486088,118030.0,118020.0,0.1944151]
["bitfinex-derivatives","BTCF0:USTF0",1753757490146,1.78486088,118030.0,118020.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1753757490346,1.78486088,118030.0,118020.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1753757490843,1.78486088,118030.0,118020.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1753757491248,1.78486088,118030.0,118020.0,0.192415]
["bitfinex-derivatives","BTCF0:USTF0",1753757491547,1.78386088,118030.0,118020.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1753757491850,0.190675,118020.0,118010.0,0.2118372]
["bitfinex-derivatives","BTCF0:USTF0",1753757492051,0.52882124,118020.0,118010.0,0.2347872]
["bitfinex-derivatives","BTCF0:USTF0",1753757492450,0.52882124,118020.0,118010.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1753757492750,0.52882124,118020.0,118010.0,0.1924294]
["bitfinex-derivatives","BTCF0:USTF0",1753757494050,0.52882124,118020.0,118010.0,0.2408994]
["bitfinex-derivatives","BTCF0:USTF0",1753757494563,1.02882124,118020.0,118010.0,0.2408994]
["bitfinex-derivatives","BTCF0:USTF0",1753757494758,0.2448294,118010.0,118000.0,0.2542283]
["bitfinex-derivatives","BTCF0:USTF0",1753757495052,0.9343094,118010.0,118000.0,0.1924438]
["bitfinex-derivatives","BTCF0:USTF0",1753757495247,1.21831564,118010.0,118000.0,0.1924438]
["bitfinex-derivatives","BTCF0:USTF0",1753757496253,1.71831564,118010.0,118000.0,0.1924438]
["bitfinex-derivatives","BTCF0:USTF0",1753757496459,1.83831564,118010.0,118000.0,0.1924438]
["bitfinex-derivatives","BTCF0:USTF0",1753757496650,1.83831564,118010.0,118000.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1753757496949,1.88796428,118010.0,118000.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1753757497156,1.88796428,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753757497854,1.89646211,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753757498751,0.2448581,117990.0,117980.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1753757498962,1.32811298,117990.0,117980.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1753757499557,0.9944581,117990.0,117980.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1753757499758,1.32811298,117990.0,117980.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1753757500653,1.82811298,117990.0,117980.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1753757501148,1.82811298,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753757501355,0.2448869,117970.0,117960.0,0.3517922]
["bitfinex-derivatives","BTCF0:USTF0",1753757501554,0.9344469,117970.0,117960.0,0.3517922]
["bitfinex-derivatives","BTCF0:USTF0",1753757501954,0.9344469,117970.0,117960.0,0.3747422]
["bitfinex-derivatives","BTCF0:USTF0",1753757502150,1.26810178,117970.0,117960.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1753757502362,2.88810178,117970.0,117960.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1753757502561,3.38810178,117970.0,117960.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1753757503163,3.45481449,117970.0,117960.0,0.2899813]
["bitfinex-derivatives","BTCF0:USTF0",1753757503364,1.95481449,117970.0,117960.0,0.2899813]
["bitfinex-derivatives","BTCF0:USTF0",1753757503754,1.95481449,117970.0,117960.0,0.2732113]
["bitfinex-derivatives","BTCF0:USTF0",1753757504861,1.62115961,117970.0,117960.0,0.2902713]
["bitfinex-derivatives","BTCF0:USTF0",1753757505159,0.57770271,117970.0,117960.0,0.62392618]
["bitfinex-derivatives","BTCF0:USTF0",1753757505354,0.5,117970.0,117960.0,0.62392618]
["bitfinex-derivatives","BTCF0:USTF0",1753757505555,0.5,117970.0,117960.0,1.04347018]
["bitfinex-derivatives","BTCF0:USTF0",1753757505958,0.5,117970.0,117960.0,1.04747018]
["bitfinex-derivatives","BTCF0:USTF0",1753757506155,0.2397535,117980.0,117970.0,0.2309969]
["bitfinex-derivatives","BTCF0:USTF0",1753757506360,0.2890335,117980.0,117970.0,0.2633669]
["bitfinex-derivatives","BTCF0:USTF0",1753757506553,0.2890335,117980.0,117970.0,0.2804269]
["bitfinex-derivatives","BTCF0:USTF0",1753757506760,0.2890335,117980.0,117970.0,0.2906969]
["bitfinex-derivatives","BTCF0:USTF0",1753757506955,0.07713,117980.0,117970.0,0.2906969]
["bitfinex-derivatives","BTCF0:USTF0",1753757507157,0.01109,117980.0,117970.0,0.62435178]
["bitfinex-derivatives","BTCF0:USTF0",1753757507467,0.9990244,117990.0,117980.0,0.2906825]
["bitfinex-derivatives","BTCF0:USTF0",1753757507662,1.0219244,117990.0,117980.0,0.2906825]
["bitfinex-derivatives","BTCF0:USTF0",1753757508564,1.35557928,117990.0,117980.0,0.2906825]
["bitfinex-derivatives","BTCF0:USTF0",1753757508764,1.35557928,117990.0,117980.0,0.2736225]
["bitfinex-derivatives","BTCF0:USTF0",1753757508960,1.85557928,117990.0,117980.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1753757509162,1.85557928,117990.0,117980.0,0.1943725]
["bitfinex-derivatives","BTCF0:USTF0",1753757509664,1.85557928,117990.0,117980.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1753757510171,1.85557928,117990.0,117980.0,0.1943725]
["bitfinex-derivatives","BTCF0:USTF0",1753757510568,1.85557928,117990.0,117980.0,0.1953725]
["bitfinex-derivatives","BTCF0:USTF0",1753757510861,1.5219244,117990.0,117980.0,0.1953725]
["bitfinex-derivatives","BTCF0:USTF0",1753757511076,1.85557928,117990.0,117980.0,0.1953725]
["bitfinex-derivatives","BTCF0:USTF0",1753757511465,1.77082278,117990.0,117980.0,0.2319825]
["bitfinex-derivatives","BTCF0:USTF0",1753757511773,1.26765,117990.0,117980.0,0.2936825]
["bitfinex-derivatives","BTCF0:USTF0",1753757512968,1.20161,117990.0,117980.0,0.2936825]
["bitfinex-derivatives","BTCF0:USTF0",1753757513178,0.51109,117990.0,117980.0,0.2936825]
["bitfinex-derivatives","BTCF0:USTF0",1753757513468,0.55423,117990.0,117980.0,0.2936825]
["bitfinex-derivatives","BTCF0:USTF0",1753757514370,0.05423,117990.0,117980.0,0.2936825]
["bitfinex-derivatives","BTCF0:USTF0",1753757514566,0.2237382,117990.0,117980.0,0.2936825]
["bitfinex-derivatives","BTCF0:USTF0",1753757514973,0.2466382,117990.0,117980.0,0.2936825]
["bitfinex-derivatives","BTCF0:USTF0",1753757515863,0.58029308,117990.0,117980.0,0.2663526]
["bitfinex-derivatives","BTCF0:USTF0",1753757516070,0.58029308,117990.0,117980.0,0.2339826]
["bitfinex-derivatives","BTCF0:USTF0",1753757516272,0.58029308,117990.0,117980.0,0.2663526]
["bitfinex-derivatives","BTCF0:USTF0",1753757516769,1.08029308,117990.0,117980.0,0.2834126]
["bitfinex-derivatives","BTCF0:USTF0",1753757516972,1.08029308,117990.0,117980.0,0.2936826]
["bitfinex-derivatives","BTCF0:USTF0",1753757517574,0.57713,117990.0,117980.0,0.2936826]
["bitfinex-derivatives","BTCF0:USTF0",1753757517769,0.7466382,117990.0,117980.0,0.2936826]
["bitfinex-derivatives","BTCF0:USTF0",1753757519577,0.55423,117990.0,117980.0,0.2936826]
["bitfinex-derivatives","BTCF0:USTF0",1753757519777,0.5,117990.0,117980.0,0.62733748]
["bitfinex-derivatives","BTCF0:USTF0",1753757520174,0.5,117990.0,117980.0,0.79684948]
["bitfinex-derivatives","BTCF0:USTF0",1753757520776,0.9845003,118010.0,118000.0,0.2163738]
["bitfinex-derivatives","BTCF0:USTF0",1753757520976,1.01453806,118010.0,118000.0,0.2906538]
["bitfinex-derivatives","BTCF0:USTF0",1753757521577,0.9521301,118010.0,118000.0,0.2906538]
["bitfinex-derivatives","BTCF0:USTF0",1753757521776,1.4521301,118010.0,118000.0,0.2906538]
["bitfinex-derivatives","BTCF0:USTF0",1753757522178,0.7337101,118010.0,118000.0,0.2906538]
["bitfinex-derivatives","BTCF0:USTF0",1753757522678,0.52109,118010.0,118000.0,0.62430868]
["bitfinex-derivatives","BTCF0:USTF0",1753757522878,0.5,118010.0,118000.0,0.62430868]
["bitfinex-derivatives","BTCF0:USTF0",1753757523482,0.07713,118020.0,118010.0,0.2163595]
["bitfinex-derivatives","BTCF0:USTF0",1753757523670,0.07713,118020.0,118010.0,0.2906395]
["bitfinex-derivatives","BTCF0:USTF0",1753757524779,0.02785,118020.0,118010.0,0.62429438]
["bitfinex-derivatives","BTCF0:USTF0",1753757524978,0.74963,118040.0,118030.0,0.1797207]
["bitfinex-derivatives","BTCF0:USTF0",1753757525280,0.10408043,118040.0,118030.0,0.2906107]
["bitfinex-derivatives","BTCF0:USTF0",1753757525482,0.08423,118040.0,118030.0,0.2906107]
["bitfinex-derivatives","BTCF0:USTF0",1753757525680,0.2765664,118040.0,118030.0,0.2906107]
["bitfinex-derivatives","BTCF0:USTF0",1753757525880,0.79631541,118040.0,118030.0,0.2906107]
["bitfinex-derivatives","BTCF0:USTF0",1753757526276,0.7765664,118040.0,118030.0,0.2906107]
["bitfinex-derivatives","BTCF0:USTF0",1753757526484,0.84470015,118040.0,118030.0,0.2906107]
["bitfinex-derivatives","BTCF0:USTF0",1753757529383,0.67526375,118040.0,118030.0,0.2906107]
["bitfinex-derivatives","BTCF0:USTF0",1753757529787,0.84470015,118040.0,118030.0,0.2916107]
["bitfinex-derivatives","BTCF0:USTF0",1753757530881,0.67526375,118040.0,118030.0,0.2926107]
["bitfinex-derivatives","BTCF0:USTF0",1753757531082,0.84470015,118040.0,118030.0,0.2926107]
["bitfinex-derivatives","BTCF0:USTF0",1753757531283,0.67526375,118040.0,118030.0,0.2926107]
["bitfinex-derivatives","BTCF0:USTF0",1753757531477,0.67526375,118040.0,118030.0,0.2936107]
["bitfinex-derivatives","BTCF0:USTF0",1753757531784,0.84470015,118040.0,118030.0,0.2936107]
["bitfinex-derivatives","BTCF0:USTF0",1753757532185,0.84470015,118040.0,118030.0,0.2926107]
["bitfinex-derivatives","BTCF0:USTF0",1753757532580,0.34470015,118040.0,118030.0,0.2926107]
["bitfinex-derivatives","BTCF0:USTF0",1753757532986,0.67835503,118040.0,118030.0,0.1953007]
["bitfinex-derivatives","BTCF0:USTF0",1753757533884,0.32180015,118040.0,118030.0,0.2319107]
["bitfinex-derivatives","BTCF0:USTF0",1753757534088,0.17526375,118040.0,118030.0,0.2935407]
["bitfinex-derivatives","BTCF0:USTF0",1753757534386,0.34470005,118040.0,118030.0,0.2935407]
["bitfinex-derivatives","BTCF0:USTF0",1753757534788,0.84470005,118040.0,118030.0,0.2935407]
["bitfinex-derivatives","BTCF0:USTF0",1753757535688,0.67526375,118040.0,118030.0,0.2935407]
["bitfinex-derivatives","BTCF0:USTF0",1753757535987,0.84470015,118040.0,118030.0,0.2935407]
["bitfinex-derivatives","BTCF0:USTF0",1753757536889,1.17835503,118040.0,118030.0,0.2769207]
["bitfinex-derivatives","BTCF0:USTF0",1753757537184,1.17835503,118040.0,118030.0,0.1704507]
["bitfinex-derivatives","BTCF0:USTF0",1753757537390,0.84470015,118040.0,118030.0,0.2331507]
["bitfinex-derivatives","BTCF0:USTF0",1753757537590,0.67526375,118040.0,118030.0,0.2947807]
["bitfinex-derivatives","BTCF0:USTF0",1753757538078,0.84470015,118040.0,118030.0,0.2947807]
["bitfinex-derivatives","BTCF0:USTF0",1753757538682,1.17835503,118040.0,118030.0,0.1704507]
["bitfinex-derivatives","BTCF0:USTF0",1753757538982,1.17835503,118040.0,118030.0,0.1950007]
["bitfinex-derivatives","BTCF0:USTF0",1753757539791,1.17835503,118040.0,118030.0,0.2452007]
["bitfinex-derivatives","BTCF0:USTF0",1753757539991,1.17835503,118040.0,118030.0,0.2675707]
["bitfinex-derivatives","BTCF0:USTF0",1753757541295,1.17835503,118040.0,118030.0,0.1950007]
["bitfinex-derivatives","BTCF0:USTF0",1753757542789,1.12923099,118040.0,118030.0,0.1950007]
["bitfinex-derivatives","BTCF0:USTF0",1753757543288,0.84470015,118040.0,118030.0,0.1950007]
["bitfinex-derivatives","BTCF0:USTF0",1753757543490,1.12923099,118040.0,118030.0,0.1950007]
["bitfinex-derivatives","BTCF0:USTF0",1753757546590,1.12923099,118040.0,118030.0,0.1704507]
["bitfinex-derivatives","BTCF0:USTF0",1753757547194,1.12923099,118040.0,118030.0,0.1950007]
["bitfinex-derivatives","BTCF0:USTF0",1753757547994,1.12923099,118040.0,118030.0,0.1704507]
["bitfinex-derivatives","BTCF0:USTF0",1753757548193,1.12923099,118040.0,118030.0,0.1950007]
["bitfinex-derivatives","BTCF0:USTF0",1753757549993,0.84470015,118040.0,118030.0,0.2437407]
["bitfinex-derivatives","BTCF0:USTF0",1753757550196,0.84470015,118040.0,118030.0,0.2947807]
["bitfinex-derivatives","BTCF0:USTF0",1753757550800,0.84470015,118040.0,118030.0,0.2781607]
["bitfinex-derivatives","BTCF0:USTF0",1753757551100,1.12923099,118040.0,118030.0,0.2947807]
["bitfinex-derivatives","BTCF0:USTF0",1753757551302,1.12923099,118040.0,118030.0,0.2675707]
["bitfinex-derivatives","BTCF0:USTF0",1753757552701,1.12923099,118040.0,118030.0,0.2107807]
["bitfinex-derivatives","BTCF0:USTF0",1753757553000,1.12923099,118040.0,118030.0,0.1950007]
["bitfinex-derivatives","BTCF0:USTF0",1753757554798,1.82411099,118040.0,118030.0,0.1950007]
["bitfinex-derivatives","BTCF0:USTF0",1753757555502,1.82411099,118040.0,118030.0,0.2452007]
["bitfinex-derivatives","BTCF0:USTF0",1753757555801,1.82411099,118040.0,118030.0,0.2675707]
["bitfinex-derivatives","BTCF0:USTF0",1753757556403,1.82411099,118040.0,118030.0,0.2947807]
["bitfinex-derivatives","BTCF0:USTF0",1753757556899,1.37014375,118040.0,118030.0,0.57931154]
["bitfinex-derivatives","BTCF0:USTF0",1753757557104,1.53958015,118040.0,118030.0,0.57931154]
["bitfinex-derivatives","BTCF0:USTF0",1753757557405,1.37014375,118040.0,118030.0,0.57931154]
["bitfinex-derivatives","BTCF0:USTF0",1753757557597,1.37014375,118040.0,118030.0,0.2947807]
["bitfinex-derivatives","BTCF0:USTF0",1753757557902,1.53958005,118040.0,118030.0,0.2947807]
["bitfinex-derivatives","BTCF0:USTF0",1753757558700,0.5,118040.0,118030.0,0.74875153]
["bitfinex-derivatives","BTCF0:USTF0",1753757560096,0.05317,118050.0,118040.0,0.2937664]
["bitfinex-derivatives","BTCF0:USTF0",1753757560306,0.07317,118050.0,118040.0,0.57829724]
["bitfinex-derivatives","BTCF0:USTF0",1753757560808,0.242592,118050.0,118040.0,0.57829724]
["bitfinex-derivatives","BTCF0:USTF0",1753757561397,0.55002284,118050.0,118040.0,0.2321364]
["bitfinex-derivatives","BTCF0:USTF0",1753757561602,0.55002284,118050.0,118040.0,0.2831764]
["bitfinex-derivatives","BTCF0:USTF0",1753757562109,0.55002284,118050.0,118040.0,0.2937664]
["bitfinex-derivatives","BTCF0:USTF0",1753757563208,0.55202284,118050.0,118040.0,0.2937664]
["bitfinex-derivatives","BTCF0:USTF0",1753757563508,0.62048736,118050.0,118040.0,0.2937664]
["bitfinex-derivatives","BTCF0:USTF0",1753757564007,0.62048736,118050.0,118040.0,0.2321364]
["bitfinex-derivatives","BTCF0:USTF0",1753757564310,0.62048736,118050.0,118040.0,0.1939864]
["bitfinex-derivatives","BTCF0:USTF0",1753757564817,0.6693601,118050.0,118040.0,0.1939864]
["bitfinex-derivatives","BTCF0:USTF0",1753757565008,1.1693601,118050.0,118040.0,0.1939864]
["bitfinex-derivatives","BTCF0:USTF0",1753757571608,1.1693601,118050.0,118040.0,0.1694364]
["bitfinex-derivatives","BTCF0:USTF0",1753757571811,1.1693601,118050.0,118040.0,0.1941664]
["bitfinex-derivatives","BTCF0:USTF0",1753757572213,1.1693601,118050.0,118020.0,0.20153885]
["bitfinex-derivatives","BTCF0:USTF0",1753757572214,0.1694507,118030.0,118020.0,0.20153885]
["bitfinex-derivatives","BTCF0:USTF0",1753757572409,1.27117428,118030.0,118020.0,0.2118171]
["bitfinex-derivatives","BTCF0:USTF0",1753757572615,1.27117428,118030.0,118020.0,0.2365471]
["bitfinex-derivatives","BTCF0:USTF0",1753757573717,1.77117428,118030.0,118020.0,0.2365471]
["bitfinex-derivatives","BTCF0:USTF0",1753757574919,1.77117428,118030.0,118020.0,0.1971839]
["bitfinex-derivatives","BTCF0:USTF0",1753757577520,1.77117428,118030.0,118020.0,0.2695739]
["bitfinex-derivatives","BTCF0:USTF0",1753757577923,0.7438107,118030.0,118020.0,0.2960339]
["bitfinex-derivatives","BTCF0:USTF0",1753757578120,1.4376107,118030.0,118020.0,0.2960339]
["bitfinex-derivatives","BTCF0:USTF0",1753757579724,1.4376107,118030.0,118020.0,0.2134739]
["bitfinex-derivatives","BTCF0:USTF0",1753757580119,1.77101428,118030.0,118020.0,0.1971839]
["bitfinex-derivatives","BTCF0:USTF0",1753757581018,1.77101428,118030.0,118020.0,0.2465139]
["bitfinex-derivatives","BTCF0:USTF0",1753757582424,1.4376107,118030.0,118020.0,0.2960339]
["bitfinex-derivatives","BTCF0:USTF0",1753757583023,1.4376107,118030.0,118020.0,0.2795539]
["bitfinex-derivatives","BTCF0:USTF0",1753757583223,1.4376107,118030.0,118020.0,0.2695739]
["bitfinex-derivatives","BTCF0:USTF0",1753757586822,1.72215792,118030.0,118020.0,0.2695739]
["bitfinex-derivatives","BTCF0:USTF0",1753757587430,1.72215792,118030.0,118020.0,0.1971839]
["bitfinex-derivatives","BTCF0:USTF0",1753757588336,1.72215792,118030.0,118020.0,0.2795539]
["bitfinex-derivatives","BTCF0:USTF0",1753757588529,0.52525,118030.0,118020.0,0.58058112]
["bitfinex-derivatives","BTCF0:USTF0",1753757588729,0.5,118030.0,118020.0,0.58058112]
["bitfinex-derivatives","BTCF0:USTF0",1753757588929,0.5,118030.0,118020.0,0.83058112]
["bitfinex-derivatives","BTCF0:USTF0",1753757589133,0.475,118030.0,118020.0,0.83058112]
["bitfinex-derivatives","BTCF0:USTF0",1753757589329,0.475,118030.0,118020.0,0.90637167]
["bitfinex-derivatives","BTCF0:USTF0",1753757589729,1.08216872,118050.0,118040.0,0.2930163]
["bitfinex-derivatives","BTCF0:USTF0",1753757589930,1.36671594,118050.0,118040.0,0.2765363]
["bitfinex-derivatives","BTCF0:USTF0",1753757590127,1.36671594,118050.0,118040.0,0.2665563]
["bitfinex-derivatives","BTCF0:USTF0",1753757590435,1.36671594,118050.0,118040.0,0.1694363]
["bitfinex-derivatives","BTCF0:USTF0",1753757590735,1.41479594,118050.0,118040.0,0.1941663]
["bitfinex-derivatives","BTCF0:USTF0",1753757590934,1.41479594,118050.0,118040.0,0.1694363]
["bitfinex-derivatives","BTCF0:USTF0",1753757591133,0.2172364,118040.0,118030.0,0.3119298]
["bitfinex-derivatives","BTCF0:USTF0",1753757591337,0.56807362,118040.0,118030.0,0.2541598]
["bitfinex-derivatives","BTCF0:USTF0",1753757591533,0.2835407,118030.0,118020.0,0.3242778]
["bitfinex-derivatives","BTCF0:USTF0",1753757591723,1.26148792,118030.0,118020.0,0.3242778]
["bitfinex-derivatives","BTCF0:USTF0",1753757591924,1.26148792,118030.0,118020.0,0.3272778]
["bitfinex-derivatives","BTCF0:USTF0",1753757592126,1.26148792,118030.0,118020.0,0.3603178]
["bitfinex-derivatives","BTCF0:USTF0",1753757592422,0.9769407,118030.0,118020.0,0.3996678]
["bitfinex-derivatives","BTCF0:USTF0",1753757592838,0.9769407,118030.0,118020.0,0.3956678]
["bitfinex-derivatives","BTCF0:USTF0",1753757593031,0.9769407,118030.0,118020.0,0.3976678]
["bitfinex-derivatives","BTCF0:USTF0",1753757593928,1.4769407,118030.0,118020.0,0.3976678]
["bitfinex-derivatives","BTCF0:USTF0",1753757595233,1.4769407,118030.0,118020.0,0.3415678]
["bitfinex-derivatives","BTCF0:USTF0",1753757595439,1.81039281,118030.0,118020.0,0.3005478]
["bitfinex-derivatives","BTCF0:USTF0",1753757595849,1.81039281,118030.0,118020.0,0.3251978]
["bitfinex-derivatives","BTCF0:USTF0",1753757596138,1.81039281,118030.0,118020.0,0.3211978]
["bitfinex-derivatives","BTCF0:USTF0",1753757596335,1.81039281,118030.0,118020.0,0.3221978]
["bitfinex-derivatives","BTCF0:USTF0",1753757596534,1.4769407,118030.0,118020.0,0.3543178]
["bitfinex-derivatives","BTCF0:USTF0",1753757598440,1.4769407,118030.0,118020.0,0.2975478]
["bitfinex-derivatives","BTCF0:USTF0",1753757598831,1.81039281,118030.0,118020.0,0.2975478]
["bitfinex-derivatives","BTCF0:USTF0",1753757599030,1.4769407,118030.0,118020.0,0.3221978]
["bitfinex-derivatives","BTCF0:USTF0",1753757599841,1.4769407,118030.0,118020.0,0.3543178]
["bitfinex-derivatives","BTCF0:USTF0",1753757601142,1.4769407,118030.0,118020.0,0.3221978]
["bitfinex-derivatives","BTCF0:USTF0",1753757603843,1.81039281,118030.0,118020.0,0.3221978]
["bitfinex-derivatives","BTCF0:USTF0",1753757604144,1.81039281,118030.0,118020.0,0.3543178]
["bitfinex-derivatives","BTCF0:USTF0",1753757604443,1.81039281,118030.0,118020.0,0.3697878]
["bitfinex-derivatives","BTCF0:USTF0",1753757605044,1.4769407,118030.0,118020.0,0.3697878]
["bitfinex-derivatives","BTCF0:USTF0",1753757605240,1.4769407,118030.0,118020.0,0.1704533]
["bitfinex-derivatives","BTCF0:USTF0",1753757605544,1.81039281,118030.0,118020.0,0.1704533]
["bitfinex-derivatives","BTCF0:USTF0",1753757606045,1.81039281,118030.0,118020.0,0.1951033]
["bitfinex-derivatives","BTCF0:USTF0",1753757606644,1.81039281,118030.0,118020.0,0.2272233]
["bitfinex-derivatives","BTCF0:USTF0",1753757606844,1.4769407,118030.0,118020.0,0.2272233]
["bitfinex-derivatives","BTCF0:USTF0",1753757608045,1.81039281,118030.0,118020.0,0.2272233]
["bitfinex-derivatives","BTCF0:USTF0",1753757608242,1.81039281,118030.0,118020.0,0.2646133]
["bitfinex-derivatives","BTCF0:USTF0",1753757608442,1.81039281,118030.0,118020.0,0.2799733]
["bitfinex-derivatives","BTCF0:USTF0",1753757608847,1.81039281,118030.0,118020.0,0.2646133]
["bitfinex-derivatives","BTCF0:USTF0",1753757609146,1.4769407,118030.0,118020.0,0.2646133]
["bitfinex-derivatives","BTCF0:USTF0",1753757610045,1.81039281,118030.0,118020.0,0.2646133]
["bitfinex-derivatives","BTCF0:USTF0",1753757611348,1.4769407,118030.0,118020.0,0.2646133]
["bitfinex-derivatives","BTCF0:USTF0",1753757612549,1.4769407,118030.0,118020.0,0.2799733]
["bitfinex-derivatives","BTCF0:USTF0",1753757612746,1.4749007,118030.0,118020.0,0.2903433]
["bitfinex-derivatives","BTCF0:USTF0",1753757614750,1.4749007,118030.0,118020.0,0.2646133]
["bitfinex-derivatives","BTCF0:USTF0",1753757615053,1.75942512,118030.0,118020.0,0.2646133]
["bitfinex-derivatives","BTCF0:USTF0",1753757617055,1.4749007,118030.0,118020.0,0.2646133]
["bitfinex-derivatives","BTCF0:USTF0",1753757617246,1.75942512,118030.0,118020.0,0.2646133]
["bitfinex-derivatives","BTCF0:USTF0",1753757618356,1.75942512,118030.0,118020.0,0.2749833]
["bitfinex-derivatives","BTCF0:USTF0",1753757618558,1.4749007,118030.0,118020.0,0.2903433]
["bitfinex-derivatives","BTCF0:USTF0",1753757619258,1.75942512,118030.0,118020.0,0.2903433]
["bitfinex-derivatives","BTCF0:USTF0",1753757619558,1.75942512,118030.0,118020.0,0.2749833]
["bitfinex-derivatives","BTCF0:USTF0",1753757619954,1.75942512,118030.0,118020.0,0.2324933]
["bitfinex-derivatives","BTCF0:USTF0",1753757620251,1.75942512,118030.0,118020.0,0.1951033]
["bitfinex-derivatives","BTCF0:USTF0",1753757621556,1.75942512,118030.0,118020.0,0.2324933]
["bitfinex-derivatives","BTCF0:USTF0",1753757621760,1.75942512,118030.0,118020.0,0.2646133]
["bitfinex-derivatives","BTCF0:USTF0",1753757630554,0.51954654,118030.0,118020.0,0.57428772]
["bitfinex-derivatives","BTCF0:USTF0",1753757630752,1.19084,118030.0,118020.0,0.57428772]
["bitfinex-derivatives","BTCF0:USTF0",1753757631056,0.71665,118030.0,118020.0,0.57428772]
["bitfinex-derivatives","BTCF0:USTF0",1753757631253,0.78123,118030.0,118020.0,0.57428772]
["bitfinex-derivatives","BTCF0:USTF0",1753757631458,0.9506807,118030.0,118020.0,0.2897633]
["bitfinex-derivatives","BTCF0:USTF0",1753757631758,1.25830512,118030.0,118020.0,0.2752333]
["bitfinex-derivatives","BTCF0:USTF0",1753757631950,0.78123,118030.0,118020.0,0.57428772]
["bitfinex-derivatives","BTCF0:USTF0",1753757632151,0.09039,118030.0,118020.0,0.57428772]
["bitfinex-derivatives","BTCF0:USTF0",1753757632360,0.75821,118030.0,118020.0,0.57428772]
["bitfinex-derivatives","BTCF0:USTF0",1753757634154,0.06737,118030.0,118020.0,0.57428772]
["bitfinex-derivatives","BTCF0:USTF0",1753757634361,0.75821,118030.0,118020.0,0.57428772]
["bitfinex-derivatives","BTCF0:USTF0",1753757636160,0.06737,118030.0,118020.0,0.57428772]
["bitfinex-derivatives","BTCF0:USTF0",1753757636460,0.04099,118030.0,118020.0,0.57428772]
["bitfinex-derivatives","BTCF0:USTF0",1753757636864,0.02581,118030.0,118020.0,0.57428772]
["bitfinex-derivatives","BTCF0:USTF0",1753757637662,0.05219,118030.0,118020.0,0.57428772]
["bitfinex-derivatives","BTCF0:USTF0",1753757637863,0.01017,118030.0,118020.0,0.57428772]
["bitfinex-derivatives","BTCF0:USTF0",1753757638462,0.15885452,118050.0,118040.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1753757638764,0.15885452,118050.0,118040.0,0.57339072]
["bitfinex-derivatives","BTCF0:USTF0",1753757639163,0.02581,118050.0,118040.0,0.57339072]
["bitfinex-derivatives","BTCF0:USTF0",1753757640263,0.06737,118050.0,118040.0,0.57339072]
["bitfinex-derivatives","BTCF0:USTF0",1753757640458,0.56743642,118050.0,118040.0,0.1694363]
["bitfinex-derivatives","BTCF0:USTF0",1753757640866,0.59743642,118050.0,118040.0,0.1694363]
["bitfinex-derivatives","BTCF0:USTF0",1753757641064,0.59743642,118050.0,118040.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1753757641270,0.1952464,118040.0,118030.0,0.2541593]
["bitfinex-derivatives","BTCF0:USTF0",1753757641564,1.50505524,118040.0,118030.0,0.2541593]
["bitfinex-derivatives","BTCF0:USTF0",1753757642169,1.22053082,118040.0,118030.0,0.2781393]
["bitfinex-derivatives","BTCF0:USTF0",1753757642859,1.22153082,118040.0,118030.0,0.2781393]
["bitfinex-derivatives","BTCF0:USTF0",1753757643265,1.72153082,118040.0,118030.0,0.2781393]
["bitfinex-derivatives","BTCF0:USTF0",1753757643664,1.72153082,118040.0,118030.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1753757643875,0.1952607,118030.0,118020.0,0.2541973]
["bitfinex-derivatives","BTCF0:USTF0",1753757644058,0.49978512,118030.0,118020.0,0.2118312]
["bitfinex-derivatives","BTCF0:USTF0",1753757644867,0.49978512,118030.0,118020.0,0.2358112]
["bitfinex-derivatives","BTCF0:USTF0",1753757645268,0.49978512,118030.0,118020.0,0.2368112]
["bitfinex-derivatives","BTCF0:USTF0",1753757645470,0.99978512,118030.0,118020.0,0.2368112]
["bitfinex-derivatives","BTCF0:USTF0",1753757646074,0.7152607,118030.0,118020.0,0.2988412]
["bitfinex-derivatives","BTCF0:USTF0",1753757646366,0.71526,118030.0,118020.0,0.61678562]
["bitfinex-derivatives","BTCF0:USTF0",1753757646567,0.71526,118030.0,118020.0,0.3322612]
["bitfinex-derivatives","BTCF0:USTF0",1753757646767,0.71526,118030.0,118020.0,0.61678562]
["bitfinex-derivatives","BTCF0:USTF0",1753757647069,0.71526,118030.0,118020.0,0.3322612]
["bitfinex-derivatives","BTCF0:USTF0",1753757647871,0.69526,118030.0,118020.0,0.3322612]
["bitfinex-derivatives","BTCF0:USTF0",1753757649768,0.97978442,118030.0,118020.0,0.3322612]
["bitfinex-derivatives","BTCF0:USTF0",1753757650476,0.69526,118030.0,118020.0,0.3322612]
["bitfinex-derivatives","BTCF0:USTF0",1753757650874,0.97978442,118030.0,118020.0,0.3322612]
["bitfinex-derivatives","BTCF0:USTF0",1753757651072,0.69526,118030.0,118020.0,0.3322612]
["bitfinex-derivatives","BTCF0:USTF0",1753757653380,0.97978442,118030.0,118020.0,0.3177312]
["bitfinex-derivatives","BTCF0:USTF0",1753757653582,0.97978442,118030.0,118020.0,0.3071112]
["bitfinex-derivatives","BTCF0:USTF0",1753757655088,0.97978442,118030.0,118020.0,0.3229512]
["bitfinex-derivatives","BTCF0:USTF0",1753757658484,0.97978442,118030.0,118020.0,0.3332312]
["bitfinex-derivatives","BTCF0:USTF0",1753757660987,0.97978442,118030.0,118020.0,0.3173912]
["bitfinex-derivatives","BTCF0:USTF0",1753757661486,0.97978442,118030.0,118020.0,0.3071112]
["bitfinex-derivatives","BTCF0:USTF0",1753757661786,0.97978442,118030.0,118020.0,0.2128312]
["bitfinex-derivatives","BTCF0:USTF0",1753757661979,0.2542154,118020.0,118000.0,0.07579055]
["bitfinex-derivatives","BTCF0:USTF0",1753757662184,1.17025312,118010.0,118000.0,0.34220365]
["bitfinex-derivatives","BTCF0:USTF0",1753757662385,1.17025312,118010.0,118000.0,0.27017365]
["bitfinex-derivatives","BTCF0:USTF0",1753757662584,1.17025312,118010.0,118000.0,0.30364365]
["bitfinex-derivatives","BTCF0:USTF0",1753757662788,1.17025312,118010.0,118000.0,0.34220365]
["bitfinex-derivatives","BTCF0:USTF0",1753757663787,1.17025312,118010.0,118000.0,0.34520365]
["bitfinex-derivatives","BTCF0:USTF0",1753757664288,1.17025312,118010.0,118000.0,0.2724131]
["bitfinex-derivatives","BTCF0:USTF0",1753757664787,1.17025312,118010.0,118000.0,0.2694131]
["bitfinex-derivatives","BTCF0:USTF0",1753757664983,1.17025312,118010.0,118000.0,0.2724131]
["bitfinex-derivatives","BTCF0:USTF0",1753757665289,1.17025312,118010.0,118000.0,0.2003831]
["bitfinex-derivatives","BTCF0:USTF0",1753757665789,1.67025312,118010.0,118000.0,0.2496631]
["bitfinex-derivatives","BTCF0:USTF0",1753757666091,1.67025312,118010.0,118000.0,0.2161931]
["bitfinex-derivatives","BTCF0:USTF0",1753757666486,1.67025312,118010.0,118000.0,0.2496631]
["bitfinex-derivatives","BTCF0:USTF0",1753757667289,1.67025312,118010.0,118000.0,0.2003831]
["bitfinex-derivatives","BTCF0:USTF0",1753757669090,1.67025312,118010.0,118000.0,0.1754931]
["bitfinex-derivatives","BTCF0:USTF0",1753757669290,1.67025312,118010.0,118000.0,0.2003831]
["bitfinex-derivatives","BTCF0:USTF0",1753757670493,1.67025312,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753757670797,1.68025312,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753757671788,0.6794787,118010.0,118000.0,0.46001742]
["bitfinex-derivatives","BTCF0:USTF0",1753757671988,1.3916387,118010.0,118000.0,0.58305742]
["bitfinex-derivatives","BTCF0:USTF0",1753757672487,1.22216,118010.0,118000.0,0.58305742]
["bitfinex-derivatives","BTCF0:USTF0",1753757672695,0.73241,118010.0,118000.0,0.58305742]
["bitfinex-derivatives","BTCF0:USTF0",1753757673188,0.70684,118010.0,118000.0,0.58305742]
["bitfinex-derivatives","BTCF0:USTF0",1753757673388,0.1797083,118030.0,118020.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1753757673690,0.1950283,118030.0,118020.0,0.57702872]
["bitfinex-derivatives","BTCF0:USTF0",1753757673885,0.72237,118030.0,118020.0,0.6379267]
["bitfinex-derivatives","BTCF0:USTF0",1753757674286,0.72237,118030.0,118020.0,0.63790899]
["bitfinex-derivatives","BTCF0:USTF0",1753757674587,0.72237,118030.0,118020.0,0.57702872]
["bitfinex-derivatives","BTCF0:USTF0",1753757674788,1.22237,118030.0,118020.0,0.57702872]
["bitfinex-derivatives","BTCF0:USTF0",1753757676096,0.89182,118030.0,118020.0,0.57702872]
["bitfinex-derivatives","BTCF0:USTF0",1753757676486,0.91103429,118030.0,118020.0,0.57702872]
["bitfinex-derivatives","BTCF0:USTF0",1753757676798,0.89182,118030.0,118020.0,0.57802872]
["bitfinex-derivatives","BTCF0:USTF0",1753757676990,0.89122,118030.0,118020.0,0.57802872]
["bitfinex-derivatives","BTCF0:USTF0",1753757677190,0.89122,118030.0,118020.0,0.2935043]
["bitfinex-derivatives","BTCF0:USTF0",1753757677496,0.89122,118030.0,118020.0,0.2776643]
["bitfinex-derivatives","BTCF0:USTF0",1753757677992,1.17574442,118030.0,118020.0,0.2339143]
["bitfinex-derivatives","BTCF0:USTF0",1753757678599,1.17574442,118030.0,118020.0,0.1953543]
["bitfinex-derivatives","BTCF0:USTF0",1753757678802,1.67574442,118030.0,118020.0,0.1953543]
["bitfinex-derivatives","BTCF0:USTF0",1753757682396,1.67574442,118030.0,118020.0,0.2446343]
["bitfinex-derivatives","BTCF0:USTF0",1753757682797,1.67574442,118030.0,118020.0,0.2673843]
["bitfinex-derivatives","BTCF0:USTF0",1753757685494,1.67574442,118030.0,118020.0,0.2111643]
["bitfinex-derivatives","BTCF0:USTF0",1753757685695,1.69574442,118030.0,118020.0,0.1704643]
["bitfinex-derivatives","BTCF0:USTF0",1753757685900,1.78574442,118030.0,118020.0,0.1704643]
["bitfinex-derivatives","BTCF0:USTF0",1753757686397,0.1937443,118020.0,118010.0,0.27271577]
["bitfinex-derivatives","BTCF0:USTF0",1753757686593,0.47826872,118020.0,118010.0,0.27276287]
["bitfinex-derivatives","BTCF0:USTF0",1753757687597,0.47826872,118020.0,118010.0,0.29554287]
["bitfinex-derivatives","BTCF0:USTF0",1753757687802,0.47826872,118020.0,118010.0,0.29754287]
["bitfinex-derivatives","BTCF0:USTF0",1753757688000,0.47826872,118020.0,118010.0,0.29954287]
["bitfinex-derivatives","BTCF0:USTF0",1753757688205,0.97826872,118020.0,118010.0,0.29954287]
["bitfinex-derivatives","BTCF0:USTF0",1753757689306,0.97826872,118020.0,118010.0,0.25717617]
["bitfinex-derivatives","BTCF0:USTF0",1753757689706,0.6937443,118020.0,118010.0,0.25717617]
["bitfinex-derivatives","BTCF0:USTF0",1753757690004,0.97826872,118020.0,118010.0,0.25717617]
["bitfinex-derivatives","BTCF0:USTF0",1753757690402,0.97826872,118020.0,118010.0,0.08770737]
["bitfinex-derivatives","BTCF0:USTF0",1753757690602,0.97826872,118020.0,118010.0,0.25718607]
["bitfinex-derivatives","BTCF0:USTF0",1753757694107,0.97826872,118020.0,118010.0,0.1962587]
["bitfinex-derivatives","BTCF0:USTF0",1753757694295,0.97826872,118020.0,118010.0,0.25718607]
["bitfinex-derivatives","BTCF0:USTF0",1753757694705,0.97826872,118020.0,118010.0,0.1962587]
["bitfinex-derivatives","BTCF0:USTF0",1753757695006,0.97826872,118020.0,118010.0,0.25718607]
["bitfinex-derivatives","BTCF0:USTF0",1753757696200,0.97826872,118020.0,118010.0,0.1962587]
["bitfinex-derivatives","BTCF0:USTF0",1753757699803,0.97826872,118020.0,118010.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1753757700004,0.99826872,118020.0,118010.0,0.06492737]
["bitfinex-derivatives","BTCF0:USTF0",1753757700206,0.99826872,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753757701608,0.99826872,118020.0,118010.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1753757706109,0.99826872,118020.0,118010.0,0.2335587]
["bitfinex-derivatives","BTCF0:USTF0",1753757706309,0.6989743,118020.0,118010.0,0.57632312]
["bitfinex-derivatives","BTCF0:USTF0",1753757706509,1.21312,118020.0,118010.0,0.63725049]
["bitfinex-derivatives","BTCF0:USTF0",1753757706707,1.19312,118020.0,118010.0,0.57632312]
["bitfinex-derivatives","BTCF0:USTF0",1753757707008,1.19312,118020.0,118010.0,0.65211367]
["bitfinex-derivatives","BTCF0:USTF0",1753757708010,0.69312,118020.0,118010.0,0.65211367]
["bitfinex-derivatives","BTCF0:USTF0",1753757709215,0.69312,118020.0,118010.0,0.68255077]
["bitfinex-derivatives","BTCF0:USTF0",1753757709514,0.69312,118020.0,118010.0,0.57632312]
["bitfinex-derivatives","BTCF0:USTF0",1753757709711,1.2293289,118040.0,118010.0,0.44921102]
["bitfinex-derivatives","BTCF0:USTF0",1753757710014,1.5611356,118040.0,118030.0,0.63319103]
["bitfinex-derivatives","BTCF0:USTF0",1753757710313,1.5611356,118040.0,118030.0,0.34866661]
["bitfinex-derivatives","BTCF0:USTF0",1753757710314,2.2546156,118040.0,118030.0,0.34866661]
["bitfinex-derivatives","BTCF0:USTF0",1753757710904,2.7546156,118040.0,118030.0,0.34866661]
["bitfinex-derivatives","BTCF0:USTF0",1753757711213,0.62,118040.0,118030.0,0.57229442]
["bitfinex-derivatives","BTCF0:USTF0",1753757711416,1.338,118040.0,118030.0,0.63315756]
["bitfinex-derivatives","BTCF0:USTF0",1753757711810,1.32323,118040.0,118030.0,0.64841518]
["bitfinex-derivatives","BTCF0:USTF0",1753757712006,1.338,118040.0,118030.0,0.64841518]
["bitfinex-derivatives","BTCF0:USTF0",1753757712211,1.31372,118040.0,118030.0,0.65674304]
["bitfinex-derivatives","BTCF0:USTF0",1753757712415,1.31372,118040.0,118030.0,0.58062228]
["bitfinex-derivatives","BTCF0:USTF0",1753757712615,1.32849,118040.0,118030.0,0.58062228]
["bitfinex-derivatives","BTCF0:USTF0",1753757713717,1.32949,118040.0,118030.0,0.58062228]
["bitfinex-derivatives","BTCF0:USTF0",1753757713919,1.32949,118040.0,118030.0,0.57229442]
["bitfinex-derivatives","BTCF0:USTF0",1753757714416,1.32849,118040.0,118030.0,0.57529442]
["bitfinex-derivatives","BTCF0:USTF0",1753757714909,1.32849,118040.0,118030.0,0.63608153]
["bitfinex-derivatives","BTCF0:USTF0",1753757715515,0.838,118040.0,118030.0,0.63608153]
["bitfinex-derivatives","BTCF0:USTF0",1753757716622,0.838,118040.0,118030.0,0.57529442]
["bitfinex-derivatives","BTCF0:USTF0",1753757717415,0.838,118040.0,118030.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1753757718422,0.838,118040.0,118030.0,0.57529442]
["bitfinex-derivatives","BTCF0:USTF0",1753757718822,1.0074356,118040.0,118030.0,0.57529442]
["bitfinex-derivatives","BTCF0:USTF0",1753757724628,0.838,118040.0,118030.0,0.57529442]
["bitfinex-derivatives","BTCF0:USTF0",1753757726333,0.14428,118040.0,118030.0,0.57529442]
["bitfinex-derivatives","BTCF0:USTF0",1753757726534,0.81392,118040.0,118030.0,0.63608153]
["bitfinex-derivatives","BTCF0:USTF0",1753757726833,0.82331,118040.0,118030.0,0.63608153]
["bitfinex-derivatives","BTCF0:USTF0",1753757727436,0.14481,118040.0,118030.0,0.63608153]
["bitfinex-derivatives","BTCF0:USTF0",1753757734341,0.14481,118040.0,118030.0,0.57529442]
["bitfinex-derivatives","BTCF0:USTF0",1753757735138,0.14481,118040.0,118030.0,0.63615426]
["bitfinex-derivatives","BTCF0:USTF0",1753757735329,0.14481,118040.0,118030.0,0.57529442]
["bitfinex-derivatives","BTCF0:USTF0",1753757736640,0.14481,118040.0,118030.0,0.65141518]
["bitfinex-derivatives","BTCF0:USTF0",1753757737242,0.14481,118040.0,118030.0,0.57529442]
["bitfinex-derivatives","BTCF0:USTF0",1753757737541,0.14481,118040.0,118030.0,0.65141518]
["bitfinex-derivatives","BTCF0:USTF0",1753757741250,0.3142456,118040.0,118030.0,0.65141518]
["bitfinex-derivatives","BTCF0:USTF0",1753757742148,0.14481,118040.0,118030.0,0.65141518]
["bitfinex-derivatives","BTCF0:USTF0",1753757742550,0.3142456,118040.0,118030.0,0.65141518]
["bitfinex-derivatives","BTCF0:USTF0",1753757743244,0.59877002,118040.0,118030.0,0.35165076]
["bitfinex-derivatives","BTCF0:USTF0",1753757744052,0.59876992,118040.0,118030.0,0.36673076]
["bitfinex-derivatives","BTCF0:USTF0",1753757744246,0.3142455,118040.0,118030.0,0.36673076]
["bitfinex-derivatives","BTCF0:USTF0",1753757744743,0.14481,118040.0,118030.0,0.36673076]
["bitfinex-derivatives","BTCF0:USTF0",1753757744950,0.1942455,118040.0,118030.0,0.65125518]
["bitfinex-derivatives","BTCF0:USTF0",1753757746444,0.1942455,118040.0,118030.0,0.64925518]
["bitfinex-derivatives","BTCF0:USTF0",1753757746650,0.47876992,118040.0,118030.0,0.36473076]
["bitfinex-derivatives","BTCF0:USTF0",1753757749545,1.16996992,118040.0,118030.0,0.36473076]
["bitfinex-derivatives","BTCF0:USTF0",1753757750352,1.17996992,118040.0,118030.0,0.25641555]
["bitfinex-derivatives","BTCF0:USTF0",1753757750653,1.17996992,118040.0,118030.0,0.35434555]
["bitfinex-derivatives","BTCF0:USTF0",1753757750848,1.17996992,118040.0,118030.0,0.2933199]
["bitfinex-derivatives","BTCF0:USTF0",1753757751049,1.67996992,118040.0,118030.0,0.2933199]
["bitfinex-derivatives","BTCF0:USTF0",1753757751247,1.68858961,118040.0,118030.0,0.2933199]
["bitfinex-derivatives","BTCF0:USTF0",1753757752154,1.67996992,118040.0,118030.0,0.2933199]
["bitfinex-derivatives","BTCF0:USTF0",1753757752852,1.67996992,118040.0,118030.0,0.2782399]
["bitfinex-derivatives","BTCF0:USTF0",1753757753055,1.67996992,118040.0,118030.0,0.2690099]
["bitfinex-derivatives","BTCF0:USTF0",1753757753261,1.68096992,118040.0,118030.0,0.2690099]
["bitfinex-derivatives","BTCF0:USTF0",1753757753859,1.68096992,118040.0,118030.0,0.2680099]
["bitfinex-derivatives","BTCF0:USTF0",1753757755250,1.68096992,118040.0,118030.0,0.32900044]
["bitfinex-derivatives","BTCF0:USTF0",1753757756653,1.68096992,118040.0,118030.0,0.2680099]
["bitfinex-derivatives","BTCF0:USTF0",1753757757557,1.68096992,118040.0,118030.0,0.32899598]
["bitfinex-derivatives","BTCF0:USTF0",1753757757758,1.68096992,118040.0,118030.0,0.29461598]
["bitfinex-derivatives","BTCF0:USTF0",1753757758053,1.68096992,118040.0,118030.0,0.23043598]
["bitfinex-derivatives","BTCF0:USTF0",1753757758255,1.96549434,118040.0,118030.0,0.06098608]
["bitfinex-derivatives","BTCF0:USTF0",1753757758752,2.13493434,118040.0,118030.0,0.06098608]
["bitfinex-derivatives","BTCF0:USTF0",1753757759458,2.13493434,118040.0,118030.0,0.23043598]
["bitfinex-derivatives","BTCF0:USTF0",1753757759759,1.85040992,118040.0,118030.0,0.08592608]
["bitfinex-derivatives","BTCF0:USTF0",1753757760259,1.68100992,118040.0,118030.0,0.08592608]
["bitfinex-derivatives","BTCF0:USTF0",1753757760463,0.98976992,118040.0,118030.0,0.1943899]
["bitfinex-derivatives","BTCF0:USTF0",1753757760666,0.98976992,118040.0,118030.0,0.2923199]
["bitfinex-derivatives","BTCF0:USTF0",1753757760667,1.3964855,118040.0,118030.0,0.2923199]
["bitfinex-derivatives","BTCF0:USTF0",1753757761060,1.68100992,118040.0,118030.0,0.2923199]
["bitfinex-derivatives","BTCF0:USTF0",1753757761255,1.68100992,118040.0,118030.0,0.2772399]
["bitfinex-derivatives","BTCF0:USTF0",1753757761563,1.68100992,118040.0,118030.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1753757762162,0.1925899,118030.0,118020.0,0.37136428]
["bitfinex-derivatives","BTCF0:USTF0",1753757762351,0.49711432,118030.0,118020.0,0.23043828]
["bitfinex-derivatives","BTCF0:USTF0",1753757762657,0.49711432,118030.0,118020.0,0.25537828]
["bitfinex-derivatives","BTCF0:USTF0",1753757762962,0.49711432,118030.0,118020.0,0.25539038]
["bitfinex-derivatives","BTCF0:USTF0",1753757763469,0.49711432,118030.0,118020.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1753757763666,0.49711432,118030.0,118020.0,0.1944043]
["bitfinex-derivatives","BTCF0:USTF0",1753757764063,0.99711432,118030.0,118020.0,0.1944043]
["bitfinex-derivatives","BTCF0:USTF0",1753757764561,0.99711432,118030.0,118020.0,0.2680243]
["bitfinex-derivatives","BTCF0:USTF0",1753757764762,0.6925899,118030.0,118020.0,0.2923343]
["bitfinex-derivatives","BTCF0:USTF0",1753757765062,0.97711432,118030.0,118020.0,0.2923343]
["bitfinex-derivatives","BTCF0:USTF0",1753757765263,1.66835432,118030.0,118020.0,0.2772543]
["bitfinex-derivatives","BTCF0:USTF0",1753757765463,1.66835432,118030.0,118020.0,0.2782543]
["bitfinex-derivatives","BTCF0:USTF0",1753757766563,1.66835432,118030.0,118020.0,0.2933343]
["bitfinex-derivatives","BTCF0:USTF0",1753757769365,1.3838299,118030.0,118020.0,0.2933343]
["bitfinex-derivatives","BTCF0:USTF0",1753757769763,0.52314,118030.0,118020.0,0.57785872]
["bitfinex-derivatives","BTCF0:USTF0",1753757769967,1.20046,118030.0,118020.0,0.57785872]
["bitfinex-derivatives","BTCF0:USTF0",1753757770468,1.19124,118030.0,118020.0,0.74731472]
["bitfinex-derivatives","BTCF0:USTF0",1753757770675,0.5,118030.0,118020.0,0.57785872]
["bitfinex-derivatives","BTCF0:USTF0",1753757771270,0.8837757,118040.0,118030.0,0.2923199]
["bitfinex-derivatives","BTCF0:USTF0",1753757773272,0.8847757,118040.0,118030.0,0.2923199]
["bitfinex-derivatives","BTCF0:USTF0",1753757773870,0.8847757,118040.0,118030.0,0.2772399]
["bitfinex-derivatives","BTCF0:USTF0",1753757774070,1.16930012,118040.0,118030.0,0.2772399]
["bitfinex-derivatives","BTCF0:USTF0",1753757774574,1.16930012,118040.0,118030.0,0.2913799]
["bitfinex-derivatives","BTCF0:USTF0",1753757775275,0.8847757,118040.0,118030.0,0.2913799]
["bitfinex-derivatives","BTCF0:USTF0",1753757779376,0.1935757,118040.0,118030.0,0.2772399]
["bitfinex-derivatives","BTCF0:USTF0",1753757779571,0.8846957,118040.0,118030.0,0.2772399]
["bitfinex-derivatives","BTCF0:USTF0",1753757779876,0.1935757,118040.0,118030.0,0.2772399]
["bitfinex-derivatives","BTCF0:USTF0",1753757780175,1.16918012,118040.0,118030.0,0.1694499]
["bitfinex-derivatives","BTCF0:USTF0",1753757780477,1.19918012,118040.0,118030.0,0.1694499]
["bitfinex-derivatives","BTCF0:USTF0",1753757780773,0.1929399,118030.0,118020.0,0.2965442]
["bitfinex-derivatives","BTCF0:USTF0",1753757781076,0.1929399,118030.0,118020.0,0.3200742]
["bitfinex-derivatives","BTCF0:USTF0",1753757781077,0.47746432,118030.0,118020.0,0.3200742]
["bitfinex-derivatives","BTCF0:USTF0",1753757781265,0.97746432,118030.0,118020.0,0.3200742]
["bitfinex-derivatives","BTCF0:USTF0",1753757781671,0.97746432,118030.0,118020.0,0.2777091]
["bitfinex-derivatives","BTCF0:USTF0",1753757782176,0.97746432,118030.0,118020.0,0.2787091]
["bitfinex-derivatives","BTCF0:USTF0",1753757784179,0.97746432,118030.0,118020.0,0.2363454]
["bitfinex-derivatives","BTCF0:USTF0",1753757784480,0.98746432,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753757784676,0.1694642,118020.0,118010.0,0.2118418]
["bitfinex-derivatives","BTCF0:USTF0",1753757784879,1.19855862,118020.0,118010.0,0.2118418]
["bitfinex-derivatives","BTCF0:USTF0",1753757785181,1.19855862,118020.0,118010.0,0.1694722]
["bitfinex-derivatives","BTCF0:USTF0",1753757785881,1.69855862,118020.0,118010.0,0.1930022]
["bitfinex-derivatives","BTCF0:USTF0",1753757786279,1.69855862,118020.0,118010.0,0.1940022]
["bitfinex-derivatives","BTCF0:USTF0",1753757786578,1.69855862,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753757787179,1.86803062,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753757787376,0.1929829,118000.0,117990.0,0.2777834]
["bitfinex-derivatives","BTCF0:USTF0",1753757787581,1.16858732,118000.0,117990.0,0.2354067]
["bitfinex-derivatives","BTCF0:USTF0",1753757788084,1.23616485,118000.0,117990.0,0.2354067]
["bitfinex-derivatives","BTCF0:USTF0",1753757788785,1.73616485,118000.0,117990.0,0.2384067]
["bitfinex-derivatives","BTCF0:USTF0",1753757788984,1.73616485,118000.0,117990.0,0.2729467]
["bitfinex-derivatives","BTCF0:USTF0",1753757789187,1.73616485,118000.0,117990.0,0.2889167]
["bitfinex-derivatives","BTCF0:USTF0",1753757789682,1.73616485,118000.0,117990.0,0.2929167]
["bitfinex-derivatives","BTCF0:USTF0",1753757789882,1.73616485,118000.0,117990.0,0.3148267]
["bitfinex-derivatives","BTCF0:USTF0",1753757795388,1.43810043,118000.0,117990.0,0.62301112]
["bitfinex-derivatives","BTCF0:USTF0",1753757795588,0.59106753,118000.0,117990.0,0.62301112]
["bitfinex-derivatives","BTCF0:USTF0",1753757795788,0.50991,118000.0,117990.0,0.62301112]
["bitfinex-derivatives","BTCF0:USTF0",1753757796094,1.19116,118000.0,117990.0,0.62301112]
["bitfinex-derivatives","BTCF0:USTF0",1753757796294,0.5,118000.0,117990.0,0.62301112]
["bitfinex-derivatives","BTCF0:USTF0",1753757796791,0.69116,118010.0,118000.0,0.216893]
["bitfinex-derivatives","BTCF0:USTF0",1753757796985,0.69116,118010.0,118000.0,0.57362742]
["bitfinex-derivatives","BTCF0:USTF0",1753757797186,0.71465,118010.0,118000.0,0.57362742]
["bitfinex-derivatives","BTCF0:USTF0",1753757797384,0.8841286,118010.0,118000.0,0.57362742]
["bitfinex-derivatives","BTCF0:USTF0",1753757798393,0.71465,118010.0,118000.0,0.57362742]
["bitfinex-derivatives","BTCF0:USTF0",1753757798796,1.2703868,118030.0,118020.0,0.2890743]
["bitfinex-derivatives","BTCF0:USTF0",1753757798997,1.2703868,118030.0,118020.0,0.57359872]
["bitfinex-derivatives","BTCF0:USTF0",1753757798998,2.2086046,118030.0,118020.0,0.57359872]
["bitfinex-derivatives","BTCF0:USTF0",1753757799300,2.2086046,118030.0,118020.0,0.2890743]
["bitfinex-derivatives","BTCF0:USTF0",1753757799798,2.99312902,118030.0,118020.0,0.2749343]
["bitfinex-derivatives","BTCF0:USTF0",1753757800195,2.99312902,118030.0,118020.0,0.2308743]
["bitfinex-derivatives","BTCF0:USTF0",1753757800396,2.99312902,118030.0,118020.0,0.1929943]
["bitfinex-derivatives","BTCF0:USTF0",1753757800599,2.99312902,118030.0,118020.0,0.1949943]
["bitfinex-derivatives","BTCF0:USTF0",1753757800799,2.99312902,118030.0,118020.0,0.2674143]
["bitfinex-derivatives","BTCF0:USTF0",1753757801098,1.82972382,118030.0,118020.0,0.2684143]
["bitfinex-derivatives","BTCF0:USTF0",1753757801297,1.82104902,118030.0,118020.0,0.2684143]
["bitfinex-derivatives","BTCF0:USTF0",1753757803704,1.82104902,118030.0,118020.0,0.2338743]
["bitfinex-derivatives","BTCF0:USTF0",1753757803905,1.82104902,118030.0,118020.0,0.1959943]
["bitfinex-derivatives","BTCF0:USTF0",1753757804206,1.82962298,118030.0,118020.0,0.1959943]
["bitfinex-derivatives","BTCF0:USTF0",1753757804596,1.82104902,118030.0,118020.0,0.1959943]
["bitfinex-derivatives","BTCF0:USTF0",1753757805800,1.82104902,118030.0,118020.0,0.2284043]
["bitfinex-derivatives","BTCF0:USTF0",1753757806105,1.82104902,118030.0,118020.0,0.2652243]
["bitfinex-derivatives","BTCF0:USTF0",1753757807206,1.5365246,118030.0,118020.0,0.2652243]
["bitfinex-derivatives","BTCF0:USTF0",1753757807406,1.82104902,118030.0,118020.0,0.2747443]
["bitfinex-derivatives","BTCF0:USTF0",1753757807706,1.82104902,118030.0,118020.0,0.2886943]
["bitfinex-derivatives","BTCF0:USTF0",1753757808105,1.12992902,118030.0,118020.0,0.2886943]
["bitfinex-derivatives","BTCF0:USTF0",1753757808406,1.5463946,118030.0,118020.0,0.2886943]
["bitfinex-derivatives","BTCF0:USTF0",1753757810307,1.83091902,118030.0,118020.0,0.2747443]
["bitfinex-derivatives","BTCF0:USTF0",1753757810704,1.5463946,118030.0,118020.0,0.2886943]
["bitfinex-derivatives","BTCF0:USTF0",1753757811200,0.8130321,118030.0,118020.0,0.57321872]
["bitfinex-derivatives","BTCF0:USTF0",1753757811398,1.5040321,118030.0,118020.0,0.57321872]
["bitfinex-derivatives","BTCF0:USTF0",1753757811598,1.4904521,118030.0,118020.0,0.57321872]
["bitfinex-derivatives","BTCF0:USTF0",1753757811803,1.20099,118030.0,118020.0,0.57321872]
["bitfinex-derivatives","BTCF0:USTF0",1753757812003,1.21462,118030.0,118020.0,0.57321872]
["bitfinex-derivatives","BTCF0:USTF0",1753757812205,1.3840699,118030.0,118020.0,0.57321872]
["bitfinex-derivatives","BTCF0:USTF0",1753757812407,0.71462,118030.0,118020.0,0.57321872]
["bitfinex-derivatives","BTCF0:USTF0",1753757813204,0.8840699,118030.0,118020.0,0.57321872]
["bitfinex-derivatives","BTCF0:USTF0",1753757813808,0.71462,118030.0,118020.0,0.57321872]
["bitfinex-derivatives","BTCF0:USTF0",1753757816209,0.8840699,118030.0,118020.0,0.57321872]
["bitfinex-derivatives","BTCF0:USTF0",1753757816407,0.70099,118030.0,118020.0,0.57321872]
["bitfinex-derivatives","BTCF0:USTF0",1753757816607,0.8840699,118030.0,118020.0,0.57321872]
["bitfinex-derivatives","BTCF0:USTF0",1753757818204,0.71462,118030.0,118020.0,0.57321872]
["bitfinex-derivatives","BTCF0:USTF0",1753757820905,0.02362,118030.0,118020.0,0.57321872]
["bitfinex-derivatives","BTCF0:USTF0",1753757826610,0.02362,118030.0,118020.0,0.64933948]
["bitfinex-derivatives","BTCF0:USTF0",1753757834918,0.00999,118030.0,118020.0,0.63538948]
["bitfinex-derivatives","BTCF0:USTF0",1753757835124,0.02498,118030.0,118020.0,0.64990948]
["bitfinex-derivatives","BTCF0:USTF0",1753757838220,1.24455012,118040.0,118030.0,0.2864599]
["bitfinex-derivatives","BTCF0:USTF0",1753757838527,1.0096757,118040.0,118030.0,0.2864599]
["bitfinex-derivatives","BTCF0:USTF0",1753757838919,1.29420012,118040.0,118030.0,0.2864599]
["bitfinex-derivatives","BTCF0:USTF0",1753757839122,1.29420012,118040.0,118030.0,0.1924899]
["bitfinex-derivatives","BTCF0:USTF0",1753757839721,1.29520012,118040.0,118030.0,0.1924899]
["bitfinex-derivatives","BTCF0:USTF0",1753757840227,1.79520012,118040.0,118030.0,0.1924899]
["bitfinex-derivatives","BTCF0:USTF0",1753757841827,1.79620012,118040.0,118030.0,0.1924899]
["bitfinex-derivatives","BTCF0:USTF0",1753757842528,1.79620012,118040.0,118030.0,0.2768999]
["bitfinex-derivatives","BTCF0:USTF0",1753757842727,1.79620012,118040.0,118030.0,0.2864599]
["bitfinex-derivatives","BTCF0:USTF0",1753757844630,1.79620012,118040.0,118030.0,0.2719399]
["bitfinex-derivatives","BTCF0:USTF0",1753757844827,1.79620012,118040.0,118030.0,0.2623799]
["bitfinex-derivatives","BTCF0:USTF0",1753757845226,1.79620012,118040.0,118030.0,0.2307899]
["bitfinex-derivatives","BTCF0:USTF0",1753757845430,1.79620012,118040.0,118030.0,0.2086699]
["bitfinex-derivatives","BTCF0:USTF0",1753757845732,1.79620012,118040.0,118030.0,0.1924899]
["bitfinex-derivatives","BTCF0:USTF0",1753757847930,1.79620012,118040.0,118030.0,0.2402599]
["bitfinex-derivatives","BTCF0:USTF0",1753757848131,1.79620012,118040.0,118030.0,0.2623799]
["bitfinex-derivatives","BTCF0:USTF0",1753757849137,1.79620012,118040.0,118030.0,0.2864599]
["bitfinex-derivatives","BTCF0:USTF0",1753757853537,1.79520012,118040.0,118030.0,0.2864599]
["bitfinex-derivatives","BTCF0:USTF0",1753757854535,1.10432012,118040.0,118030.0,0.2864599]
["bitfinex-derivatives","BTCF0:USTF0",1753757854736,1.4679152,118040.0,118030.0,0.57098432]
["bitfinex-derivatives","BTCF0:USTF0",1753757855042,1.25612,118040.0,118030.0,0.57098432]
["bitfinex-derivatives","BTCF0:USTF0",1753757855340,1.21612,118040.0,118030.0,0.57098432]
["bitfinex-derivatives","BTCF0:USTF0",1753757855541,1.3855556,118040.0,118030.0,0.57098432]
["bitfinex-derivatives","BTCF0:USTF0",1753757855839,0.1800856,118040.0,118030.0,0.57098432]
["bitfinex-derivatives","BTCF0:USTF0",1753757856031,0.001,118040.0,118030.0,0.57935477]
["bitfinex-derivatives","BTCF0:USTF0",1753757857144,0.01065,118040.0,118030.0,0.57935477]
["bitfinex-derivatives","BTCF0:USTF0",1753757857334,0.02464,118040.0,118030.0,0.57935477]
["bitfinex-derivatives","BTCF0:USTF0",1753757857539,0.02464,118040.0,118030.0,0.58035477]
["bitfinex-derivatives","BTCF0:USTF0",1753757858043,0.02464,118040.0,118030.0,0.58235477]
["bitfinex-derivatives","BTCF0:USTF0",1753757859534,0.02464,118040.0,118030.0,0.58035477]
["bitfinex-derivatives","BTCF0:USTF0",1753757860242,0.02464,118040.0,118030.0,0.57935477]
["bitfinex-derivatives","BTCF0:USTF0",1753757860546,0.02464,118040.0,118030.0,0.58035477]
["bitfinex-derivatives","BTCF0:USTF0",1753757861348,0.02464,118040.0,118030.0,0.57935477]
["bitfinex-derivatives","BTCF0:USTF0",1753757862647,0.02464,118040.0,118030.0,0.57098432]
["bitfinex-derivatives","BTCF0:USTF0",1753757862856,0.47859992,118040.0,118030.0,0.2864599]
["bitfinex-derivatives","BTCF0:USTF0",1753757863347,1.16895992,118040.0,118030.0,0.2864599]
["bitfinex-derivatives","BTCF0:USTF0",1753757863552,0.8844355,118040.0,118030.0,0.2864599]
["bitfinex-derivatives","BTCF0:USTF0",1753757863854,0.715,118040.0,118030.0,0.2864599]
["bitfinex-derivatives","BTCF0:USTF0",1753757864452,0.715,118040.0,118030.0,0.29504691]
["bitfinex-derivatives","BTCF0:USTF0",1753757865745,0.715,118040.0,118030.0,0.57957133]
["bitfinex-derivatives","BTCF0:USTF0",1753757866756,0.00965,118040.0,118030.0,0.57957133]
["bitfinex-derivatives","BTCF0:USTF0",1753757869158,0.71488,118050.0,118040.0,0.2906755]
["bitfinex-derivatives","BTCF0:USTF0",1753757869349,0.74488,118050.0,118040.0,0.57519992]
["bitfinex-derivatives","BTCF0:USTF0",1753757870056,0.05456,118050.0,118040.0,0.57519992]
["bitfinex-derivatives","BTCF0:USTF0",1753757870258,0.74484,118050.0,118040.0,0.57519992]
["bitfinex-derivatives","BTCF0:USTF0",1753757870451,0.72986,118050.0,118040.0,0.57519992]
["bitfinex-derivatives","BTCF0:USTF0",1753757870758,0.74484,118050.0,118040.0,0.57519992]
["bitfinex-derivatives","BTCF0:USTF0",1753757871259,0.74584,118050.0,118040.0,0.57519992]
["bitfinex-derivatives","BTCF0:USTF0",1753757875558,0.73086,118050.0,118040.0,0.57519992]
["bitfinex-derivatives","BTCF0:USTF0",1753757875760,0.74584,118050.0,118040.0,0.57519992]
["bitfinex-derivatives","BTCF0:USTF0",1753757879164,0.031,118050.0,118040.0,1.02914834]
["bitfinex-derivatives","BTCF0:USTF0",1753757879361,0.02456,118070.0,118060.0,0.2906468]
["bitfinex-derivatives","BTCF0:USTF0",1753757879562,0.02456,118070.0,118060.0,0.57517122]
["bitfinex-derivatives","BTCF0:USTF0",1753757879563,0.73468,118070.0,118060.0,0.57517122]
["bitfinex-derivatives","BTCF0:USTF0",1753757880471,0.70516,118080.0,118070.0,0.1693924]
["bitfinex-derivatives","BTCF0:USTF0",1753757880768,0.82474,118080.0,118070.0,0.57515682]
["bitfinex-derivatives","BTCF0:USTF0",1753757880969,0.82474,118080.0,118070.0,0.58348012]
["bitfinex-derivatives","BTCF0:USTF0",1753757881663,0.82474,118080.0,118070.0,0.57515682]
["bitfinex-derivatives","BTCF0:USTF0",1753757881969,0.82574,118080.0,118070.0,0.57515682]
["bitfinex-derivatives","BTCF0:USTF0",1753757885771,0.82574,118080.0,118070.0,0.58378215]
["bitfinex-derivatives","BTCF0:USTF0",1753757886472,0.13566,118080.0,118070.0,0.58378215]
["bitfinex-derivatives","BTCF0:USTF0",1753757886672,0.02566,118080.0,118070.0,0.58378215]
["bitfinex-derivatives","BTCF0:USTF0",1753757890486,0.01068,118080.0,118070.0,0.58378215]
["bitfinex-derivatives","BTCF0:USTF0",1753757890670,0.02566,118080.0,118070.0,0.58378215]
["bitfinex-derivatives","BTCF0:USTF0",1753757894075,0.0011,118080.0,118070.0,0.58378215]
["bitfinex-derivatives","BTCF0:USTF0",1753757894873,0.01105,118080.0,118070.0,0.58378215]
["bitfinex-derivatives","BTCF0:USTF0",1753757895076,0.02496,118080.0,118070.0,0.58378215]
["bitfinex-derivatives","BTCF0:USTF0",1753757895977,0.01105,118080.0,118070.0,0.58378215]
["bitfinex-derivatives","BTCF0:USTF0",1753757896476,0.02496,118080.0,118070.0,0.58378215]
["bitfinex-derivatives","BTCF0:USTF0",1753757900273,1.01912442,118080.0,118070.0,0.2641624]
["bitfinex-derivatives","BTCF0:USTF0",1753757900479,0.99912442,118080.0,118070.0,0.2876824]
["bitfinex-derivatives","BTCF0:USTF0",1753757900680,0.7146,118080.0,118070.0,0.2876824]
["bitfinex-derivatives","BTCF0:USTF0",1753757900879,1.16850242,118080.0,118070.0,0.2876824]
["bitfinex-derivatives","BTCF0:USTF0",1753757902179,0.883978,118080.0,118070.0,0.2876824]
["bitfinex-derivatives","BTCF0:USTF0",1753757902571,0.7146,118080.0,118070.0,0.2876824]
["bitfinex-derivatives","BTCF0:USTF0",1753757903177,0.8839781,118080.0,118070.0,0.2876824]
["bitfinex-derivatives","BTCF0:USTF0",1753757904081,0.7146,118080.0,118070.0,0.2876824]
["bitfinex-derivatives","BTCF0:USTF0",1753757904884,0.02496,118080.0,118070.0,0.57220682]
["bitfinex-derivatives","BTCF0:USTF0",1753757905382,0.0011,118080.0,118070.0,0.57220682]
["bitfinex-derivatives","BTCF0:USTF0",1753757905583,0.0011,118080.0,118070.0,1.26180682]
["bitfinex-derivatives","BTCF0:USTF0",1753757905788,0.78182757,118100.0,118090.0,0.2879137]
["bitfinex-derivatives","BTCF0:USTF0",1753757905981,0.83346,118100.0,118090.0,0.57243812]
["bitfinex-derivatives","BTCF0:USTF0",1753757906181,0.14386,118100.0,118090.0,0.57243812]
["bitfinex-derivatives","BTCF0:USTF0",1753757906582,0.16353875,118100.0,118090.0,0.57243812]
["bitfinex-derivatives","BTCF0:USTF0",1753757907183,0.66353875,118100.0,118090.0,0.57243812]
["bitfinex-derivatives","BTCF0:USTF0",1753757907379,0.64962875,118100.0,118090.0,0.57243812]
["bitfinex-derivatives","BTCF0:USTF0",1753757907782,0.62995,118100.0,118090.0,0.57243812]
["bitfinex-derivatives","BTCF0:USTF0",1753757907982,0.64386,118100.0,118090.0,0.57243812]
["bitfinex-derivatives","BTCF0:USTF0",1753757908486,0.66355914,118100.0,118090.0,0.57243812]
["bitfinex-derivatives","BTCF0:USTF0",1753757908788,0.14386,118100.0,118090.0,0.57243812]
["bitfinex-derivatives","BTCF0:USTF0",1753757908982,0.01391,118120.0,118110.0,0.226875]
["bitfinex-derivatives","BTCF0:USTF0",1753757909290,0.0296479,118120.0,118110.0,0.57240942]
["bitfinex-derivatives","BTCF0:USTF0",1753757909488,0.0296479,118120.0,118110.0,1.26196942]
["bitfinex-derivatives","BTCF0:USTF0",1753757909686,0.0196979,118120.0,118110.0,1.26196942]
["bitfinex-derivatives","BTCF0:USTF0",1753757909984,0.01391,118130.0,118120.0,0.2878707]
["bitfinex-derivatives","BTCF0:USTF0",1753757909985,0.02386,118130.0,118120.0,0.2878707]
["bitfinex-derivatives","BTCF0:USTF0",1753757910190,0.10356683,118130.0,118120.0,0.57239512]
["bitfinex-derivatives","BTCF0:USTF0",1753757910491,0.07970683,118130.0,118120.0,0.57239512]
["bitfinex-derivatives","BTCF0:USTF0",1753757911185,0.25354756,118160.0,118150.0,0.2643077]
["bitfinex-derivatives","BTCF0:USTF0",1753757911384,0.83334,118160.0,118150.0,0.57235212]
["bitfinex-derivatives","BTCF0:USTF0",1753757911685,0.14386,118160.0,118150.0,0.57235212]
["bitfinex-derivatives","BTCF0:USTF0",1753757911886,0.64386,118160.0,118150.0,0.57235212]
["bitfinex-derivatives","BTCF0:USTF0",1753757912287,0.8131234,118160.0,118150.0,0.2878277]
["bitfinex-derivatives","BTCF0:USTF0",1753757914479,0.8181234,118160.0,118150.0,0.2878277]
["bitfinex-derivatives","BTCF0:USTF0",1753757920695,0.8181234,118160.0,118150.0,0.57235212]
["bitfinex-derivatives","BTCF0:USTF0",1753757921699,0.64886,118160.0,118150.0,0.57235212]
["bitfinex-derivatives","BTCF0:USTF0",1753757922797,0.63495,118160.0,118150.0,0.57235212]
["bitfinex-derivatives","BTCF0:USTF0",1753757922995,0.64886,118160.0,118150.0,0.57235212]
["bitfinex-derivatives","BTCF0:USTF0",1753757923197,0.63495,118160.0,118150.0,0.57235212]
["bitfinex-derivatives","BTCF0:USTF0",1753757923700,0.52888,118160.0,118150.0,0.57235212]
["bitfinex-derivatives","BTCF0:USTF0",1753757923901,0.51495,118160.0,118150.0,0.57235212]
["bitfinex-derivatives","BTCF0:USTF0",1753757924201,0.005,118160.0,118150.0,0.57235212]
["bitfinex-derivatives","BTCF0:USTF0",1753757925103,0.00927,118180.0,118170.0,0.51561342]
["bitfinex-derivatives","BTCF0:USTF0",1753757925300,0.1332,118180.0,118170.0,0.57134342]
["bitfinex-derivatives","BTCF0:USTF0",1753757926594,0.1392,118180.0,118170.0,0.57134342]
["bitfinex-derivatives","BTCF0:USTF0",1753757927295,0.116,118180.0,118170.0,0.57134342]
["bitfinex-derivatives","BTCF0:USTF0",1753757927494,0.116,118180.0,118170.0,1.26034342]
["bitfinex-derivatives","BTCF0:USTF0",1753757929302,0.11,118180.0,118170.0,1.26034342]
["bitfinex-derivatives","BTCF0:USTF0",1753757930700,0.1924213,118190.0,118180.0,0.2169647]
["bitfinex-derivatives","BTCF0:USTF0",1753757930904,0.3124213,118190.0,118180.0,0.57132912]
["bitfinex-derivatives","BTCF0:USTF0",1753757931096,0.1432,118190.0,118180.0,0.57132912]
["bitfinex-derivatives","BTCF0:USTF0",1753757931496,0.3124204,118190.0,118180.0,0.57132912]
["bitfinex-derivatives","BTCF0:USTF0",1753757931696,0.1432,118190.0,118180.0,0.57132912]
["bitfinex-derivatives","BTCF0:USTF0",1753757932797,0.12,118190.0,118180.0,0.57132912]
["bitfinex-derivatives","BTCF0:USTF0",1753757933006,0.01427,118200.0,118190.0,0.2169504]
["bitfinex-derivatives","BTCF0:USTF0",1753757933202,0.12427,118200.0,118190.0,0.57131482]
["bitfinex-derivatives","BTCF0:USTF0",1753757933407,0.3074061,118200.0,118190.0,0.57131482]
["bitfinex-derivatives","BTCF0:USTF0",1753757933605,0.1382,118200.0,118190.0,0.57131482]
["bitfinex-derivatives","BTCF0:USTF0",1753757933904,0.3074061,118200.0,118190.0,0.57131482]
["bitfinex-derivatives","BTCF0:USTF0",1753757934206,0.1382,118200.0,118190.0,1.26007482]
["bitfinex-derivatives","BTCF0:USTF0",1753757934501,0.1402,118200.0,118190.0,0.9755504]
["bitfinex-derivatives","BTCF0:USTF0",1753757934702,0.3094061,118200.0,118190.0,0.9755504]
["bitfinex-derivatives","BTCF0:USTF0",1753757934906,0.3094061,118200.0,118190.0,1.26007482]
["bitfinex-derivatives","BTCF0:USTF0",1753757935403,0.1402,118200.0,118190.0,1.26007482]
["bitfinex-derivatives","BTCF0:USTF0",1753757935708,0.3094061,118200.0,118190.0,1.26007482]
["bitfinex-derivatives","BTCF0:USTF0",1753757935908,0.1402,118200.0,118190.0,1.26007482]
["bitfinex-derivatives","BTCF0:USTF0",1753757936807,0.3094061,118200.0,118190.0,1.26007482]
["bitfinex-derivatives","BTCF0:USTF0",1753757937313,0.2862061,118200.0,118190.0,0.1692204]
["bitfinex-derivatives","BTCF0:USTF0",1753757937507,0.1924204,118190.0,118180.0,0.3806248]
["bitfinex-derivatives","BTCF0:USTF0",1753757937702,0.1924204,118190.0,118180.0,0.4137148]
["bitfinex-derivatives","BTCF0:USTF0",1753757937903,0.1924204,118190.0,118180.0,0.69823922]
["bitfinex-derivatives","BTCF0:USTF0",1753757940415,0.1924204,118190.0,118180.0,0.2726835]
["bitfinex-derivatives","BTCF0:USTF0",1753757940614,0.1924204,118190.0,118180.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1753757940822,0.1924491,118170.0,118160.0,0.4137645]
["bitfinex-derivatives","BTCF0:USTF0",1753757941005,0.0232,118170.0,118160.0,0.69828892]
["bitfinex-derivatives","BTCF0:USTF0",1753757941209,0.9939843,118190.0,118180.0,0.2169647]
["bitfinex-derivatives","BTCF0:USTF0",1753757941509,0.2085028,118190.0,118180.0,0.57132912]
["bitfinex-derivatives","BTCF0:USTF0",1753757941709,0.03927,118190.0,118180.0,0.57132912]
["bitfinex-derivatives","BTCF0:USTF0",1753757942210,0.2224204,118190.0,118180.0,0.57132912]
["bitfinex-derivatives","BTCF0:USTF0",1753757942411,0.6924204,118190.0,118180.0,0.57132912]
["bitfinex-derivatives","BTCF0:USTF0",1753757942911,0.5232,118190.0,118180.0,0.61927944]
["bitfinex-derivatives","BTCF0:USTF0",1753757943214,0.5252,118190.0,118180.0,0.61927944]
["bitfinex-derivatives","BTCF0:USTF0",1753757943708,0.51127,118190.0,118180.0,0.61927944]
["bitfinex-derivatives","BTCF0:USTF0",1753757943913,0.002,118190.0,118180.0,0.61927944]
["bitfinex-derivatives","BTCF0:USTF0",1753757945111,0.0252,118190.0,118180.0,0.61927944]
["bitfinex-derivatives","BTCF0:USTF0",1753757946513,0.01127,118190.0,118180.0,0.61927944]
["bitfinex-derivatives","BTCF0:USTF0",1753757947412,0.0252,118190.0,118180.0,0.61927944]
["bitfinex-derivatives","BTCF0:USTF0",1753757948117,0.002,118190.0,118180.0,0.61927944]
["bitfinex-derivatives","BTCF0:USTF0",1753757953220,0.005,118200.0,118190.0,0.2867904]
["bitfinex-derivatives","BTCF0:USTF0",1753757953520,0.005,118200.0,118190.0,0.61926514]
["bitfinex-derivatives","BTCF0:USTF0",1753757953819,0.02376909,118200.0,118190.0,0.61926514]
["bitfinex-derivatives","BTCF0:USTF0",1753757954516,0.03354909,118200.0,118190.0,0.61926514]
["bitfinex-derivatives","BTCF0:USTF0",1753757954718,0.05029909,118200.0,118190.0,0.61926514]
["bitfinex-derivatives","BTCF0:USTF0",1753757956617,0.03153,118200.0,118190.0,0.61926514]
["bitfinex-derivatives","BTCF0:USTF0",1753757957120,0.007,118200.0,118190.0,0.61926514]
["bitfinex-derivatives","BTCF0:USTF0",1753757957320,0.007,118200.0,118190.0,0.67991781]
["bitfinex-derivatives","BTCF0:USTF0",1753757958122,0.007,118200.0,118190.0,0.61926514]
["bitfinex-derivatives","BTCF0:USTF0",1753757958316,0.03153,118200.0,118190.0,0.61926514]
["bitfinex-derivatives","BTCF0:USTF0",1753757959624,0.200736,118200.0,118190.0,0.61926514]
["bitfinex-derivatives","BTCF0:USTF0",1753757960121,0.03153,118200.0,118190.0,0.61926514]
["bitfinex-derivatives","BTCF0:USTF0",1753757960623,0.200736,118200.0,118190.0,0.61926514]
["bitfinex-derivatives","BTCF0:USTF0",1753757961116,0.03153,118200.0,118190.0,0.61926514]
["bitfinex-derivatives","BTCF0:USTF0",1753757961924,0.02678,118200.0,118190.0,0.61926514]
["bitfinex-derivatives","BTCF0:USTF0",1753757962325,0.02678,118200.0,118190.0,0.67991781]
["bitfinex-derivatives","BTCF0:USTF0",1753757962822,0.02678,118200.0,118190.0,0.63107291]
["bitfinex-derivatives","BTCF0:USTF0",1753757963827,0.04153,118200.0,118190.0,0.63107291]
["bitfinex-derivatives","BTCF0:USTF0",1753757967023,0.02678,118200.0,118190.0,0.63107291]
["bitfinex-derivatives","BTCF0:USTF0",1753757967216,0.017,118200.0,118190.0,0.63107291]
["bitfinex-derivatives","BTCF0:USTF0",1753757968129,0.017,118200.0,118190.0,0.91470275]
["bitfinex-derivatives","BTCF0:USTF0",1753757968526,0.017,118200.0,118190.0,0.63107291]
["bitfinex-derivatives","BTCF0:USTF0",1753757971732,0.017,118200.0,118190.0,0.57042024]
["bitfinex-derivatives","BTCF0:USTF0",1753757973630,0.017,118200.0,118190.0,0.646541]
["bitfinex-derivatives","BTCF0:USTF0",1753757977227,0.017,118200.0,118190.0,0.57042024]
["bitfinex-derivatives","BTCF0:USTF0",1753757979343,0.017,118200.0,118190.0,0.85405008]
["bitfinex-derivatives","BTCF0:USTF0",1753757980139,0.017,118200.0,118190.0,0.57042024]
["bitfinex-derivatives","BTCF0:USTF0",1753757982347,0.017,118200.0,118190.0,0.85405008]
["bitfinex-derivatives","BTCF0:USTF0",1753757982645,0.017,118200.0,118190.0,0.93017084]
["bitfinex-derivatives","BTCF0:USTF0",1753757984546,0.017,118200.0,118190.0,0.646541]
["bitfinex-derivatives","BTCF0:USTF0",1753757988546,0.017,118200.0,118190.0,0.57042024]
["bitfinex-derivatives","BTCF0:USTF0",1753757991753,0.04134,118200.0,118190.0,0.57042024]
["bitfinex-derivatives","BTCF0:USTF0",1753757992852,0.017,118200.0,118190.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1753757993156,0.49417594,118200.0,118190.0,0.34004116]
["bitfinex-derivatives","BTCF0:USTF0",1753757993355,0.2105461,118200.0,118190.0,0.648081]
["bitfinex-derivatives","BTCF0:USTF0",1753757994156,0.7105461,118200.0,118190.0,0.648081]
["bitfinex-derivatives","BTCF0:USTF0",1753757995851,0.7105461,118200.0,118190.0,0.63270252]
["bitfinex-derivatives","BTCF0:USTF0",1753757996950,0.6960761,118200.0,118190.0,0.57196024]
["bitfinex-derivatives","BTCF0:USTF0",1753757997154,0.7105461,118200.0,118190.0,0.57196024]
["bitfinex-derivatives","BTCF0:USTF0",1753757999254,0.7085461,118200.0,118190.0,0.57196024]
["bitfinex-derivatives","BTCF0:USTF0",1753757999953,0.515,118200.0,118190.0,0.57196024]
["bitfinex-derivatives","BTCF0:USTF0",1753758000155,1.2026,118200.0,118190.0,0.57196024]
["bitfinex-derivatives","BTCF0:USTF0",1753758000953,1.20256,118200.0,118190.0,0.63270252]
["bitfinex-derivatives","BTCF0:USTF0",1753758001153,0.015,118200.0,118190.0,0.63270252]
["bitfinex-derivatives","BTCF0:USTF0",1753758004157,0.015,118200.0,118190.0,0.57196024]
["bitfinex-derivatives","BTCF0:USTF0",1753758004357,0.005,118200.0,118190.0,0.57196024]
["bitfinex-derivatives","BTCF0:USTF0",1753758005856,1.0325584,118220.0,118210.0,0.273082]
["bitfinex-derivatives","BTCF0:USTF0",1753758006151,1.1625584,118220.0,118210.0,0.57159184]
["bitfinex-derivatives","BTCF0:USTF0",1753758006361,1.1202605,118220.0,118210.0,0.57159184]
["bitfinex-derivatives","BTCF0:USTF0",1753758006956,1.6202605,118220.0,118210.0,0.63227379]
["bitfinex-derivatives","BTCF0:USTF0",1753758007757,1.6202205,118220.0,118210.0,0.63227379]
["bitfinex-derivatives","BTCF0:USTF0",1753758008661,1.6202205,118220.0,118210.0,0.64079698]
["bitfinex-derivatives","BTCF0:USTF0",1753758009657,0.13987,118220.0,118210.0,0.58011503]
["bitfinex-derivatives","BTCF0:USTF0",1753758010059,0.3090476,118220.0,118210.0,0.58011503]
["bitfinex-derivatives","BTCF0:USTF0",1753758010457,0.3235176,118220.0,118210.0,0.58011503]
["bitfinex-derivatives","BTCF0:USTF0",1753758010862,0.15434,118220.0,118210.0,0.58011503]
["bitfinex-derivatives","BTCF0:USTF0",1753758011057,0.13,118220.0,118210.0,0.64079698]
["bitfinex-derivatives","BTCF0:USTF0",1753758011256,0.13,118220.0,118210.0,1.32819698]
["bitfinex-derivatives","BTCF0:USTF0",1753758011758,0.13,118220.0,118210.0,1.34363579]
["bitfinex-derivatives","BTCF0:USTF0",1753758012159,0.13,118220.0,118210.0,1.26751503]
["bitfinex-derivatives","BTCF0:USTF0",1753758012366,0.0001,118230.0,118220.0,0.2879476]
["bitfinex-derivatives","BTCF0:USTF0",1753758012661,0.0901,118230.0,118220.0,0.6476982]
["bitfinex-derivatives","BTCF0:USTF0",1753758013562,0.0001,118230.0,118220.0,0.6476982]
["bitfinex-derivatives","BTCF0:USTF0",1753758014562,0.0001,118230.0,118220.0,0.57157744]
["bitfinex-derivatives","BTCF0:USTF0",1753758016263,0.084,118230.0,118220.0,0.57157744]
["bitfinex-derivatives","BTCF0:USTF0",1753758016460,0.2920933,118230.0,118220.0,0.63204705]
["bitfinex-derivatives","BTCF0:USTF0",1753758017060,0.2920933,118230.0,118220.0,0.57157744]
["bitfinex-derivatives","BTCF0:USTF0",1753758017462,0.12293,118230.0,118220.0,0.57157744]
["bitfinex-derivatives","BTCF0:USTF0",1753758018163,0.0001,118230.0,118220.0,0.57157744]
["bitfinex-derivatives","BTCF0:USTF0",1753758019266,0.0001,118230.0,118220.0,0.63204705]
["bitfinex-derivatives","BTCF0:USTF0",1753758019860,0.0001,118230.0,118220.0,0.57157744]
["bitfinex-derivatives","BTCF0:USTF0",1753758020969,1.08097631,118260.0,118250.0,0.2872547]
["bitfinex-derivatives","BTCF0:USTF0",1753758021162,1.20097631,118260.0,118250.0,0.57088454]
["bitfinex-derivatives","BTCF0:USTF0",1753758021359,1.15869381,118260.0,118250.0,0.57088454]
["bitfinex-derivatives","BTCF0:USTF0",1753758021662,1.65869381,118260.0,118250.0,0.57088454]
["bitfinex-derivatives","BTCF0:USTF0",1753758022562,1.5924597,118260.0,118250.0,0.57088454]
["bitfinex-derivatives","BTCF0:USTF0",1753758029678,1.38105,118260.0,118250.0,0.57088454]
["bitfinex-derivatives","BTCF0:USTF0",1753758030171,1.38105,118260.0,118250.0,0.57944653]
["bitfinex-derivatives","BTCF0:USTF0",1753758030776,0.93003,118260.0,118250.0,0.57944653]
["bitfinex-derivatives","BTCF0:USTF0",1753758031772,0.12,118260.0,118250.0,0.57944653]
["bitfinex-derivatives","BTCF0:USTF0",1753758031976,0.12,118260.0,118250.0,0.63986572]
["bitfinex-derivatives","BTCF0:USTF0",1753758032174,0.2039,118260.0,118250.0,0.63986572]
["bitfinex-derivatives","BTCF0:USTF0",1753758032374,0.24283,118260.0,118250.0,0.63986572]
["bitfinex-derivatives","BTCF0:USTF0",1753758033075,0.16898,118260.0,118250.0,0.63986572]
["bitfinex-derivatives","BTCF0:USTF0",1753758033277,0.22849,118260.0,118250.0,0.63986572]
["bitfinex-derivatives","BTCF0:USTF0",1753758033477,0.24283,118260.0,118250.0,0.63986572]
["bitfinex-derivatives","BTCF0:USTF0",1753758035677,0.12,118260.0,118250.0,0.63986572]
["bitfinex-derivatives","BTCF0:USTF0",1753758035980,0.24283,118260.0,118250.0,0.63986572]
["bitfinex-derivatives","BTCF0:USTF0",1753758036977,0.12,118260.0,118250.0,0.57944653]
["bitfinex-derivatives","BTCF0:USTF0",1753758038281,0.12,118260.0,118250.0,0.63986572]
["bitfinex-derivatives","BTCF0:USTF0",1753758039082,0.24283,118260.0,118250.0,0.63986572]
["bitfinex-derivatives","BTCF0:USTF0",1753758039484,0.24283,118260.0,118250.0,0.57944653]
["bitfinex-derivatives","BTCF0:USTF0",1753758040182,0.24283,118260.0,118250.0,0.63986572]
["bitfinex-derivatives","BTCF0:USTF0",1753758042678,0.12,118260.0,118250.0,0.63986572]
["bitfinex-derivatives","BTCF0:USTF0",1753758043083,0.12,118260.0,118250.0,1.32650572]
["bitfinex-derivatives","BTCF0:USTF0",1753758043580,0.09690274,118260.0,118250.0,1.26608653]
["bitfinex-derivatives","BTCF0:USTF0",1753758043784,0.11662,118280.0,118270.0,0.2863361]
["bitfinex-derivatives","BTCF0:USTF0",1753758043984,0.93322,118280.0,118270.0,0.56996594]
["bitfinex-derivatives","BTCF0:USTF0",1753758044180,0.24662,118280.0,118270.0,0.56996594]
["bitfinex-derivatives","BTCF0:USTF0",1753758044580,0.4157118,118280.0,118270.0,0.56996594]
["bitfinex-derivatives","BTCF0:USTF0",1753758045985,0.24662,118280.0,118270.0,0.56996594]
["bitfinex-derivatives","BTCF0:USTF0",1753758046187,0.4157118,118280.0,118270.0,0.56996594]
["bitfinex-derivatives","BTCF0:USTF0",1753758046687,0.24662,118280.0,118270.0,0.56996594]
["bitfinex-derivatives","BTCF0:USTF0",1753758047088,0.8951,118280.0,118270.0,0.56996594]
["bitfinex-derivatives","BTCF0:USTF0",1753758047386,0.177,118280.0,118270.0,0.56996594]
["bitfinex-derivatives","BTCF0:USTF0",1753758047584,0.13,118280.0,118270.0,0.56996594]
["bitfinex-derivatives","BTCF0:USTF0",1753758047792,0.13,118280.0,118270.0,0.85359578]
["bitfinex-derivatives","BTCF0:USTF0",1753758047985,0.13,118280.0,118270.0,1.54011578]
["bitfinex-derivatives","BTCF0:USTF0",1753758049388,0.12162,118300.0,118290.0,0.2863075]
["bitfinex-derivatives","BTCF0:USTF0",1753758049582,0.93806,118300.0,118290.0,0.56993734]
["bitfinex-derivatives","BTCF0:USTF0",1753758050294,0.4206832,118300.0,118290.0,0.56993734]
["bitfinex-derivatives","BTCF0:USTF0",1753758050478,1.1071232,118300.0,118290.0,0.56993734]
["bitfinex-derivatives","BTCF0:USTF0",1753758051290,0.93806,118300.0,118290.0,0.56993734]
["bitfinex-derivatives","BTCF0:USTF0",1753758051490,1.1071231,118300.0,118290.0,0.56993734]
["bitfinex-derivatives","BTCF0:USTF0",1753758052289,0.93806,118300.0,118290.0,0.56993734]
["bitfinex-derivatives","BTCF0:USTF0",1753758052686,0.86836,118300.0,118290.0,0.56993734]
["bitfinex-derivatives","BTCF0:USTF0",1753758052890,0.93798,118300.0,118290.0,0.56993734]
["bitfinex-derivatives","BTCF0:USTF0",1753758054292,1.1070431,118300.0,118290.0,0.56993734]
["bitfinex-derivatives","BTCF0:USTF0",1753758054888,0.93798,118300.0,118290.0,0.56993734]
["bitfinex-derivatives","BTCF0:USTF0",1753758057093,0.93798,118300.0,118290.0,0.57853512]
["bitfinex-derivatives","BTCF0:USTF0",1753758057282,0.25162,118300.0,118290.0,0.57853512]
["bitfinex-derivatives","BTCF0:USTF0",1753758057483,0.93786,118300.0,118290.0,0.57853512]
["bitfinex-derivatives","BTCF0:USTF0",1753758058186,0.25162,118300.0,118290.0,0.57853512]
["bitfinex-derivatives","BTCF0:USTF0",1753758058781,0.22162,118300.0,118290.0,0.57853512]
["bitfinex-derivatives","BTCF0:USTF0",1753758060293,0.3906832,118300.0,118290.0,0.49866734]
["bitfinex-derivatives","BTCF0:USTF0",1753758060490,0.22162,118300.0,118290.0,0.55555734]
["bitfinex-derivatives","BTCF0:USTF0",1753758060792,0.22162,118300.0,118290.0,0.56993734]
["bitfinex-derivatives","BTCF0:USTF0",1753758061494,0.152,118300.0,118290.0,0.56993734]
["bitfinex-derivatives","BTCF0:USTF0",1753758062496,0.152,118300.0,118290.0,0.57826666]
["bitfinex-derivatives","BTCF0:USTF0",1753758063100,0.105,118300.0,118290.0,0.57826666]
["bitfinex-derivatives","BTCF0:USTF0",1753758065298,0.005,118300.0,118290.0,0.57826666]
["bitfinex-derivatives","BTCF0:USTF0",1753758066890,0.005,118300.0,118290.0,0.63871712]
["bitfinex-derivatives","BTCF0:USTF0",1753758067095,0.005,118300.0,118290.0,0.70642319]
["bitfinex-derivatives","BTCF0:USTF0",1753758067497,0.005,118300.0,118290.0,0.64597273]
["bitfinex-derivatives","BTCF0:USTF0",1753758067998,0.005,118300.0,118290.0,0.70642319]
["bitfinex-derivatives","BTCF0:USTF0",1753758071005,0.01477,118300.0,118290.0,1.39242319]
["bitfinex-derivatives","BTCF0:USTF0",1753758071199,0.07023,118300.0,118290.0,1.39242319]
["bitfinex-derivatives","BTCF0:USTF0",1753758071407,0.08439,118300.0,118290.0,1.33197273]
["bitfinex-derivatives","BTCF0:USTF0",1753758071804,0.12162,118300.0,118290.0,0.64597273]
["bitfinex-derivatives","BTCF0:USTF0",1753758072008,0.12162,118300.0,118290.0,1.33193273]
["bitfinex-derivatives","BTCF0:USTF0",1753758072507,0.12162,118300.0,118290.0,1.39229279]
["bitfinex-derivatives","BTCF0:USTF0",1753758074209,0.11982,118300.0,118290.0,1.39229279]
["bitfinex-derivatives","BTCF0:USTF0",1753758075307,0.11982,118300.0,118290.0,1.33193273]
["bitfinex-derivatives","BTCF0:USTF0",1753758075804,0.2572532,118300.0,118290.0,0.61595021]
["bitfinex-derivatives","BTCF0:USTF0",1753758076115,0.2888832,118300.0,118290.0,0.26757037]
["bitfinex-derivatives","BTCF0:USTF0",1753758076412,0.2888832,118300.0,118290.0,0.55605734]
["bitfinex-derivatives","BTCF0:USTF0",1753758076604,0.2888832,118300.0,118290.0,0.57093734]
["bitfinex-derivatives","BTCF0:USTF0",1753758076911,0.2888832,118300.0,118290.0,0.63133021]
["bitfinex-derivatives","BTCF0:USTF0",1753758078209,0.11982,118300.0,118290.0,0.63133021]
["bitfinex-derivatives","BTCF0:USTF0",1753758078605,0.11982,118300.0,118290.0,0.57093734]
["bitfinex-derivatives","BTCF0:USTF0",1753758080204,0.11982,118300.0,118290.0,0.6470581]
["bitfinex-derivatives","BTCF0:USTF0",1753758083207,0.05151,118300.0,118290.0,0.6470581]
["bitfinex-derivatives","BTCF0:USTF0",1753758083405,0.005,118300.0,118290.0,0.6470581]
["bitfinex-derivatives","BTCF0:USTF0",1753758083614,0.005,118300.0,118290.0,0.36342826]
["bitfinex-derivatives","BTCF0:USTF0",1753758083816,0.005,118300.0,118290.0,0.6470581]
["bitfinex-derivatives","BTCF0:USTF0",1753758084017,0.11982,118300.0,118290.0,0.70750919]
["bitfinex-derivatives","BTCF0:USTF0",1753758084216,0.11982,118300.0,118290.0,0.63138843]
["bitfinex-derivatives","BTCF0:USTF0",1753758084419,0.2888832,118300.0,118290.0,0.63138843]
["bitfinex-derivatives","BTCF0:USTF0",1753758086208,0.2888832,118300.0,118290.0,0.57093734]
["bitfinex-derivatives","BTCF0:USTF0",1753758086717,0.2888832,118300.0,118290.0,0.63138843]
["bitfinex-derivatives","BTCF0:USTF0",1753758087012,0.2888832,118300.0,118290.0,0.57093734]
["bitfinex-derivatives","BTCF0:USTF0",1753758087712,0.2888832,118300.0,118290.0,0.63138843]
["bitfinex-derivatives","BTCF0:USTF0",1753758088314,0.2888832,118300.0,118290.0,0.34775859]
["bitfinex-derivatives","BTCF0:USTF0",1753758088514,0.2888832,118300.0,118290.0,0.63138843]
["bitfinex-derivatives","BTCF0:USTF0",1753758088712,0.11982,118300.0,118290.0,0.63138843]
["bitfinex-derivatives","BTCF0:USTF0",1753758089714,0.005,118300.0,118290.0,0.63138843]
["bitfinex-derivatives","BTCF0:USTF0",1753758090823,0.06873,118300.0,118290.0,0.63138843]
["bitfinex-derivatives","BTCF0:USTF0",1753758091914,0.01442,118300.0,118290.0,0.63138843]
["bitfinex-derivatives","BTCF0:USTF0",1753758092423,0.005,118300.0,118290.0,0.63138843]
["bitfinex-derivatives","BTCF0:USTF0",1753758094913,0.005,118300.0,118290.0,0.57093734]
["bitfinex-derivatives","BTCF0:USTF0",1753758095822,0.005,118300.0,118290.0,1.25665734]
["bitfinex-derivatives","BTCF0:USTF0",1753758097126,0.005,118300.0,118290.0,1.3327781]
["bitfinex-derivatives","BTCF0:USTF0",1753758098228,0.005,118300.0,118290.0,1.5956781]
["bitfinex-derivatives","BTCF0:USTF0",1753758098429,0.005,118300.0,118290.0,1.51955734]
["bitfinex-derivatives","BTCF0:USTF0",1753758099130,0.005,118300.0,118290.0,1.62578499]
["bitfinex-derivatives","BTCF0:USTF0",1753758099330,0.005,118300.0,118290.0,1.69276136]
["bitfinex-derivatives","BTCF0:USTF0",1753758099828,3.877e-05,118300.0,118290.0,1.69276136]
["bitfinex-derivatives","BTCF0:USTF0",1753758101332,3.877e-05,118300.0,118290.0,1.40913152]
["bitfinex-derivatives","BTCF0:USTF0",1753758101533,3.877e-05,118300.0,118290.0,1.69276136]
["bitfinex-derivatives","BTCF0:USTF0",1753758104929,1.38927655,118350.0,118340.0,0.169006]
["bitfinex-derivatives","BTCF0:USTF0",1753758105236,2.21323967,118350.0,118340.0,0.169006]
["bitfinex-derivatives","BTCF0:USTF0",1753758105441,2.68378655,118350.0,118340.0,0.45263584]
["bitfinex-derivatives","BTCF0:USTF0",1753758105942,3.18378655,118350.0,118340.0,0.45263584]
["bitfinex-derivatives","BTCF0:USTF0",1753758106639,3.18394655,118350.0,118340.0,0.45263584]
["bitfinex-derivatives","BTCF0:USTF0",1753758107041,3.18394655,118350.0,118340.0,0.169006]
["bitfinex-derivatives","BTCF0:USTF0",1753758107840,3.25086105,118350.0,118340.0,0.169006]
["bitfinex-derivatives","BTCF0:USTF0",1753758108442,3.2422717,118350.0,118340.0,0.169006]
["bitfinex-derivatives","BTCF0:USTF0",1753758109141,2.9922717,118350.0,118340.0,0.169006]
["bitfinex-derivatives","BTCF0:USTF0",1753758111444,2.9922717,118350.0,118340.0,0.45263584]
["bitfinex-derivatives","BTCF0:USTF0",1753758112642,2.9922717,118350.0,118340.0,0.49185584]
["bitfinex-derivatives","BTCF0:USTF0",1753758112838,2.9922717,118350.0,118340.0,0.52573584]
["bitfinex-derivatives","BTCF0:USTF0",1753758113038,2.9922717,118350.0,118340.0,0.46853584]
["bitfinex-derivatives","BTCF0:USTF0",1753758113242,2.9922717,118350.0,118340.0,0.45263584]
["bitfinex-derivatives","BTCF0:USTF0",1753758117749,2.8232717,118350.0,118340.0,0.45263584]
["bitfinex-derivatives","BTCF0:USTF0",1753758118146,1.9263045,118350.0,118340.0,0.45263584]
["bitfinex-derivatives","BTCF0:USTF0",1753758118348,2.7812963,118350.0,118340.0,0.57010584]
["bitfinex-derivatives","BTCF0:USTF0",1753758119143,1.4428645,118350.0,118340.0,0.57010584]
["bitfinex-derivatives","BTCF0:USTF0",1753758119648,1.6118562,118350.0,118340.0,0.57010584]
["bitfinex-derivatives","BTCF0:USTF0",1753758120348,1.1118562,118350.0,118340.0,0.57010584]
["bitfinex-derivatives","BTCF0:USTF0",1753758125846,1.1118562,118350.0,118340.0,0.286476]
["bitfinex-derivatives","BTCF0:USTF0",1753758126238,1.1118562,118350.0,118340.0,0.57010584]
["bitfinex-derivatives","BTCF0:USTF0",1753758127153,1.1118562,118350.0,118340.0,0.286476]
["bitfinex-derivatives","BTCF0:USTF0",1753758127651,1.1118562,118350.0,118340.0,0.57010584]
["bitfinex-derivatives","BTCF0:USTF0",1753758128048,1.1118562,118350.0,118340.0,0.286476]
["bitfinex-derivatives","BTCF0:USTF0",1753758129552,1.1118562,118350.0,118340.0,0.57010584]
["bitfinex-derivatives","BTCF0:USTF0",1753758130347,0.3559062,118350.0,118340.0,0.46853584]
["bitfinex-derivatives","BTCF0:USTF0",1753758130554,1.1138962,118350.0,118340.0,0.57010584]
["bitfinex-derivatives","BTCF0:USTF0",1753758131455,1.1138962,118350.0,118340.0,0.286476]
["bitfinex-derivatives","BTCF0:USTF0",1753758132857,1.1138962,118350.0,118340.0,0.57010584]
["bitfinex-derivatives","BTCF0:USTF0",1753758136067,1.1138962,118350.0,118340.0,0.286476]
["bitfinex-derivatives","BTCF0:USTF0",1753758138659,1.1138962,118350.0,118340.0,0.57010584]
["bitfinex-derivatives","BTCF0:USTF0",1753758139860,1.0943517,118350.0,118340.0,0.57010584]
["bitfinex-derivatives","BTCF0:USTF0",1753758141459,1.0943517,118350.0,118340.0,0.286476]
["bitfinex-derivatives","BTCF0:USTF0",1753758141665,1.0943517,118350.0,118340.0,0.57010584]
["bitfinex-derivatives","BTCF0:USTF0",1753758143063,1.0943517,118350.0,118340.0,0.286476]
["bitfinex-derivatives","BTCF0:USTF0",1753758144864,1.0943517,118350.0,118340.0,0.57010584]
["bitfinex-derivatives","BTCF0:USTF0",1753758145859,1.0943517,118350.0,118340.0,0.45263584]
["bitfinex-derivatives","BTCF0:USTF0",1753758146163,0.3723342,118340.0,118330.0,0.22933538]
["bitfinex-derivatives","BTCF0:USTF0",1753758146358,0.4823342,118340.0,118330.0,0.1690203]
["bitfinex-derivatives","BTCF0:USTF0",1753758146758,0.4823342,118340.0,118330.0,0.57326014]
["bitfinex-derivatives","BTCF0:USTF0",1753758146959,0.4823342,118340.0,118330.0,0.63357522]
["bitfinex-derivatives","BTCF0:USTF0",1753758151164,1.1704142,118340.0,118330.0,0.1849803]
["bitfinex-derivatives","BTCF0:USTF0",1753758151373,1.1704142,118340.0,118330.0,0.30269538]
["bitfinex-derivatives","BTCF0:USTF0",1753758151563,1.45404404,118340.0,118330.0,0.30269538]
["bitfinex-derivatives","BTCF0:USTF0",1753758151764,1.45404404,118340.0,118330.0,0.32510538]
["bitfinex-derivatives","BTCF0:USTF0",1753758152163,1.1704142,118340.0,118330.0,0.32510538]
["bitfinex-derivatives","BTCF0:USTF0",1753758152366,1.1704142,118340.0,118330.0,0.24529538]
["bitfinex-derivatives","BTCF0:USTF0",1753758152865,1.1704142,118340.0,118330.0,0.30269538]
["bitfinex-derivatives","BTCF0:USTF0",1753758153267,1.1704142,118340.0,118330.0,0.2423803]
["bitfinex-derivatives","BTCF0:USTF0",1753758154571,1.17890227,118340.0,118330.0,0.2423803]
["bitfinex-derivatives","BTCF0:USTF0",1753758154868,1.17890227,118340.0,118330.0,0.30269538]
["bitfinex-derivatives","BTCF0:USTF0",1753758155069,1.17890227,118340.0,118330.0,0.2423803]
["bitfinex-derivatives","BTCF0:USTF0",1753758155272,1.46253211,118340.0,118330.0,0.22933528]
["bitfinex-derivatives","BTCF0:USTF0",1753758155469,1.45404404,118340.0,118330.0,0.06031508]
["bitfinex-derivatives","BTCF0:USTF0",1753758155969,0.2878403,118330.0,118320.0,0.22934708]
["bitfinex-derivatives","BTCF0:USTF0",1753758156172,0.64147014,118330.0,118320.0,0.22934708]
["bitfinex-derivatives","BTCF0:USTF0",1753758156862,0.2878545,118320.0,118310.0,0.22935148]
["bitfinex-derivatives","BTCF0:USTF0",1753758157067,1.28004434,118320.0,118310.0,0.22933179]
["bitfinex-derivatives","BTCF0:USTF0",1753758158073,1.28004434,118320.0,118310.0,0.1690488]
["bitfinex-derivatives","BTCF0:USTF0",1753758159173,1.28004434,118320.0,118310.0,0.22933179]
["bitfinex-derivatives","BTCF0:USTF0",1753758159371,0.9964145,118320.0,118310.0,0.22933179]
["bitfinex-derivatives","BTCF0:USTF0",1753758159670,1.28004434,118320.0,118310.0,0.22933179]
["bitfinex-derivatives","BTCF0:USTF0",1753758160269,1.28004434,118320.0,118310.0,0.1690488]
["bitfinex-derivatives","BTCF0:USTF0",1753758161573,0.9964145,118320.0,118310.0,0.1690488]
["bitfinex-derivatives","BTCF0:USTF0",1753758161774,1.28004434,118320.0,118310.0,0.1690488]
["bitfinex-derivatives","BTCF0:USTF0",1753758163472,0.2162488,118310.0,118300.0,0.37862879]
["bitfinex-derivatives","BTCF0:USTF0",1753758163675,0.2869888,118310.0,118300.0,0.3996758]
["bitfinex-derivatives","BTCF0:USTF0",1753758163875,0.2869888,118310.0,118300.0,0.4145158]
["bitfinex-derivatives","BTCF0:USTF0",1753758164276,0.67061864,118310.0,118300.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1753758164469,0.08013,118300.0,118280.0,0.07529227]
["bitfinex-derivatives","BTCF0:USTF0",1753758164667,0.169106,118270.0,118260.0,0.19326765]
["bitfinex-derivatives","BTCF0:USTF0",1753758164868,0.938966,118270.0,118260.0,0.12707892]
["bitfinex-derivatives","BTCF0:USTF0",1753758165081,1.26091584,118270.0,118260.0,0.12707892]
["bitfinex-derivatives","BTCF0:USTF0",1753758165579,0.977286,118270.0,118260.0,0.12707892]
["bitfinex-derivatives","BTCF0:USTF0",1753758165782,0.80818,118270.0,118260.0,0.57982906]
["bitfinex-derivatives","BTCF0:USTF0",1753758165995,0.977286,118270.0,118260.0,0.41070876]
["bitfinex-derivatives","BTCF0:USTF0",1753758166574,0.977286,118270.0,118260.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1753758166881,1.26091584,118270.0,118260.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1753758167178,0.977286,118270.0,118260.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1753758167378,1.26091584,118270.0,118260.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1753758167880,1.28091584,118270.0,118260.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1753758168078,1.28091584,118270.0,118260.0,0.1857903]
["bitfinex-derivatives","BTCF0:USTF0",1753758168281,0.997286,118270.0,118260.0,0.2878103]
["bitfinex-derivatives","BTCF0:USTF0",1753758168584,0.977286,118270.0,118260.0,0.2878103]
["bitfinex-derivatives","BTCF0:USTF0",1753758169083,1.26091584,118270.0,118260.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1753758169287,1.26091584,118270.0,118260.0,0.2878103]
["bitfinex-derivatives","BTCF0:USTF0",1753758169582,1.28091584,118270.0,118260.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1753758169784,0.2870603,118260.0,118250.0,0.2729744]
["bitfinex-derivatives","BTCF0:USTF0",1753758169983,0.57069014,118260.0,118250.0,0.2878144]
["bitfinex-derivatives","BTCF0:USTF0",1753758170681,0.2870603,118260.0,118250.0,0.2878144]
["bitfinex-derivatives","BTCF0:USTF0",1753758170882,0.2870603,118260.0,118250.0,0.2174444]
["bitfinex-derivatives","BTCF0:USTF0",1753758171183,0.57069014,118260.0,118250.0,0.1691244]
["bitfinex-derivatives","BTCF0:USTF0",1753758172578,0.57069014,118260.0,118240.0,0.2836243]
["bitfinex-derivatives","BTCF0:USTF0",1753758172579,0.2870746,118250.0,118240.0,0.2836243]
["bitfinex-derivatives","BTCF0:USTF0",1753758172880,1.26254444,118250.0,118240.0,0.2114243]
["bitfinex-derivatives","BTCF0:USTF0",1753758173472,0.9789146,118250.0,118240.0,0.2114243]
["bitfinex-derivatives","BTCF0:USTF0",1753758173676,1.26254444,118250.0,118240.0,0.2280943]
["bitfinex-derivatives","BTCF0:USTF0",1753758174080,1.26254444,118250.0,118240.0,0.3053843]
["bitfinex-derivatives","BTCF0:USTF0",1753758174286,1.26254444,118250.0,118240.0,0.3202243]
["bitfinex-derivatives","BTCF0:USTF0",1753758174983,0.9789146,118250.0,118240.0,0.3311143]
["bitfinex-derivatives","BTCF0:USTF0",1753758175884,1.26254444,118250.0,118240.0,0.3311143]
["bitfinex-derivatives","BTCF0:USTF0",1753758179489,0.9789146,118250.0,118240.0,0.3311143]
["bitfinex-derivatives","BTCF0:USTF0",1753758179689,1.26254444,118250.0,118240.0,0.3311143]
["bitfinex-derivatives","BTCF0:USTF0",1753758180386,0.57070444,118250.0,118240.0,0.3311143]
["bitfinex-derivatives","BTCF0:USTF0",1753758180588,1.26266444,118250.0,118240.0,0.3311143]
["bitfinex-derivatives","BTCF0:USTF0",1753758181484,0.9790346,118250.0,118240.0,0.3311143]
["bitfinex-derivatives","BTCF0:USTF0",1753758181688,0.79581,118250.0,118240.0,0.59990414]
["bitfinex-derivatives","BTCF0:USTF0",1753758181989,0.06914965,118260.0,118250.0,0.1691346]
["bitfinex-derivatives","BTCF0:USTF0",1753758182188,0.70252,118260.0,118250.0,0.57145444]
["bitfinex-derivatives","BTCF0:USTF0",1753758182389,0.82046,118260.0,118250.0,0.57145444]
["bitfinex-derivatives","BTCF0:USTF0",1753758182886,0.74972,118260.0,118250.0,0.57145444]
["bitfinex-derivatives","BTCF0:USTF0",1753758183186,0.11401,118260.0,118250.0,0.57145444]
["bitfinex-derivatives","BTCF0:USTF0",1753758183391,0.12794,118260.0,118250.0,0.57145444]
["bitfinex-derivatives","BTCF0:USTF0",1753758186391,0.12794,118260.0,118250.0,0.57245444]
["bitfinex-derivatives","BTCF0:USTF0",1753758187790,0.11794,118260.0,118250.0,0.57245444]
["bitfinex-derivatives","BTCF0:USTF0",1753758191797,0.87777144,118270.0,118260.0,0.2174403]
["bitfinex-derivatives","BTCF0:USTF0",1753758191996,0.89777144,118270.0,118260.0,0.57144014]
["bitfinex-derivatives","BTCF0:USTF0",1753758192395,1.06687744,118270.0,118260.0,0.57144014]
["bitfinex-derivatives","BTCF0:USTF0",1753758192602,1.06687744,118270.0,118260.0,0.2878103]
["bitfinex-derivatives","BTCF0:USTF0",1753758194406,0.89777144,118270.0,118260.0,0.2878103]
["bitfinex-derivatives","BTCF0:USTF0",1753758194902,0.77931144,118270.0,118260.0,0.57144014]
["bitfinex-derivatives","BTCF0:USTF0",1753758195099,0.89755144,118270.0,118260.0,0.57144014]
["bitfinex-derivatives","BTCF0:USTF0",1753758196613,0.87755144,118270.0,118260.0,0.57144014]
["bitfinex-derivatives","BTCF0:USTF0",1753758198419,0.287318,118290.0,118280.0,0.2179117]
["bitfinex-derivatives","BTCF0:USTF0",1753758198718,0.12914,118290.0,118280.0,0.57296154]
["bitfinex-derivatives","BTCF0:USTF0",1753758198919,0.11824,118310.0,118300.0,0.2893032]
["bitfinex-derivatives","BTCF0:USTF0",1753758199109,0.23824,118310.0,118300.0,0.57293304]
["bitfinex-derivatives","BTCF0:USTF0",1753758199714,0.23824,118310.0,118300.0,0.64086194]
["bitfinex-derivatives","BTCF0:USTF0",1753758200014,0.23824,118310.0,118300.0,0.3572321]
["bitfinex-derivatives","BTCF0:USTF0",1753758200316,0.23824,118310.0,118300.0,0.64086194]
["bitfinex-derivatives","BTCF0:USTF0",1753758201614,0.23824,118310.0,118300.0,0.64186194]
["bitfinex-derivatives","BTCF0:USTF0",1753758209115,0.23824,118310.0,118300.0,0.3582321]
["bitfinex-derivatives","BTCF0:USTF0",1753758210820,0.23824,118310.0,118300.0,0.64186194]
["bitfinex-derivatives","BTCF0:USTF0",1753758212523,0.12,118310.0,118300.0,0.64186194]
["bitfinex-derivatives","BTCF0:USTF0",1753758212721,0.11824,118330.0,118320.0,0.2892746]
["bitfinex-derivatives","BTCF0:USTF0",1753758212914,0.11824,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758212915,0.94116,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758213116,1.1101803,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758213622,0.94116,118330.0,118320.0,0.29757011]
["bitfinex-derivatives","BTCF0:USTF0",1753758213823,0.94116,118330.0,118320.0,0.58119995]
["bitfinex-derivatives","BTCF0:USTF0",1753758214023,1.1101803,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758214822,1.1101803,118330.0,118320.0,0.2892746]
["bitfinex-derivatives","BTCF0:USTF0",1753758215023,1.39381014,118330.0,118320.0,0.2892746]
["bitfinex-derivatives","BTCF0:USTF0",1753758215822,1.1101803,118330.0,118320.0,0.2892746]
["bitfinex-derivatives","BTCF0:USTF0",1753758216428,1.39381014,118330.0,118320.0,0.2892746]
["bitfinex-derivatives","BTCF0:USTF0",1753758216619,0.70089014,118330.0,118320.0,0.2892746]
["bitfinex-derivatives","BTCF0:USTF0",1753758216817,1.39357014,118330.0,118320.0,0.2892746]
["bitfinex-derivatives","BTCF0:USTF0",1753758217431,1.22442984,118330.0,118320.0,0.2892746]
["bitfinex-derivatives","BTCF0:USTF0",1753758218530,0.9408,118330.0,118320.0,0.2892746]
["bitfinex-derivatives","BTCF0:USTF0",1753758219826,1.1098203,118330.0,118320.0,0.2892746]
["bitfinex-derivatives","BTCF0:USTF0",1753758220133,0.9408,118330.0,118320.0,0.2892746]
["bitfinex-derivatives","BTCF0:USTF0",1753758222026,0.24824,118330.0,118320.0,0.2892746]
["bitfinex-derivatives","BTCF0:USTF0",1753758222327,0.92648,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758222527,0.94,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758224230,0.24824,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758224429,0.19329,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758224731,0.94257,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758224931,0.82124,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758225232,0.942,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758225432,0.25076,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758225632,0.21229,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758226037,0.23661,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758226332,0.25076,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758227028,0.17865,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758227426,0.25076,118330.0,118320.0,0.57290444]
["bitfinex-derivatives","BTCF0:USTF0",1753758230633,0.55311357,118330.0,118320.0,0.1856046]
["bitfinex-derivatives","BTCF0:USTF0",1753758230834,0.55311357,118330.0,118320.0,0.1690346]
["bitfinex-derivatives","BTCF0:USTF0",1753758231132,0.26948373,118330.0,118320.0,0.56978444]
["bitfinex-derivatives","BTCF0:USTF0",1753758231834,0.26948373,118330.0,118320.0,0.2861546]
["bitfinex-derivatives","BTCF0:USTF0",1753758232035,0.26948373,118330.0,118320.0,0.56978444]
["bitfinex-derivatives","BTCF0:USTF0",1753758232234,0.96068373,118330.0,118320.0,0.56978444]
["bitfinex-derivatives","BTCF0:USTF0",1753758232433,0.43850403,118330.0,118320.0,0.56978444]
["bitfinex-derivatives","BTCF0:USTF0",1753758232632,1.12970403,118330.0,118320.0,0.2861546]
["bitfinex-derivatives","BTCF0:USTF0",1753758232835,1.41333387,118330.0,118320.0,0.2861546]
["bitfinex-derivatives","BTCF0:USTF0",1753758233031,1.41333387,118330.0,118320.0,0.2724646]
["bitfinex-derivatives","BTCF0:USTF0",1753758233232,1.41333387,118330.0,118320.0,0.1690346]
["bitfinex-derivatives","BTCF0:USTF0",1753758233527,1.39461014,118330.0,118320.0,0.1690346]
["bitfinex-derivatives","BTCF0:USTF0",1753758233733,1.41334008,118330.0,118320.0,0.1690346]
["bitfinex-derivatives","BTCF0:USTF0",1753758234332,1.91334008,118330.0,118320.0,0.1690346]
["bitfinex-derivatives","BTCF0:USTF0",1753758234533,1.91334235,118330.0,118320.0,0.1690346]
["bitfinex-derivatives","BTCF0:USTF0",1753758236038,2.08236635,118330.0,118320.0,0.1690346]
["bitfinex-derivatives","BTCF0:USTF0",1753758236237,0.2176845,118320.0,118310.0,0.2958187]
["bitfinex-derivatives","BTCF0:USTF0",1753758236433,0.68216054,118320.0,118310.0,0.2958187]
["bitfinex-derivatives","BTCF0:USTF0",1753758236938,0.66342434,118320.0,118310.0,0.2958187]
["bitfinex-derivatives","BTCF0:USTF0",1753758237439,1.16342434,118320.0,118310.0,0.2958187]
["bitfinex-derivatives","BTCF0:USTF0",1753758237936,1.17192055,118320.0,118310.0,0.2535574]
["bitfinex-derivatives","BTCF0:USTF0",1753758238640,1.29870235,118320.0,118310.0,0.1690488]
["bitfinex-derivatives","BTCF0:USTF0",1753758239439,0.2898088,118310.0,118300.0,0.2535841]
["bitfinex-derivatives","BTCF0:USTF0",1753758239636,1.30387864,118310.0,118300.0,0.2535841]
["bitfinex-derivatives","BTCF0:USTF0",1753758241437,1.93067344,118310.0,118300.0,0.1690631]
["bitfinex-derivatives","BTCF0:USTF0",1753758241740,1.97293864,118310.0,118300.0,0.1700631]
["bitfinex-derivatives","BTCF0:USTF0",1753758241933,1.97293864,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753758242240,0.2177274,118290.0,118280.0,0.2713429]
["bitfinex-derivatives","BTCF0:USTF0",1753758242443,1.28346724,118290.0,118280.0,0.2113583]
["bitfinex-derivatives","BTCF0:USTF0",1753758243435,0.2562117,118280.0,118270.0,0.3055703]
["bitfinex-derivatives","BTCF0:USTF0",1753758243639,0.59348154,118280.0,118270.0,0.2113703]
["bitfinex-derivatives","BTCF0:USTF0",1753758243839,0.3098517,118280.0,118270.0,0.2113703]
["bitfinex-derivatives","BTCF0:USTF0",1753758244040,0.3098517,118280.0,118270.0,0.2502103]
["bitfinex-derivatives","BTCF0:USTF0",1753758244239,0.3098517,118280.0,118270.0,0.3284903]
["bitfinex-derivatives","BTCF0:USTF0",1753758244644,0.37634522,118280.0,118270.0,0.3284903]
["bitfinex-derivatives","BTCF0:USTF0",1753758247939,0.65997506,118280.0,118270.0,0.3284903]
["bitfinex-derivatives","BTCF0:USTF0",1753758248140,0.65997506,118280.0,118270.0,0.3294903]
["bitfinex-derivatives","BTCF0:USTF0",1753758248352,0.37634522,118280.0,118270.0,0.3294903]
["bitfinex-derivatives","BTCF0:USTF0",1753758248541,0.65997506,118280.0,118270.0,0.3294903]
["bitfinex-derivatives","BTCF0:USTF0",1753758249146,0.65997506,118280.0,118270.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1753758249649,0.65997506,118280.0,118270.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1753758250043,1.15997506,118280.0,118270.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1753758250750,0.87634522,118280.0,118270.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1753758251048,1.15997506,118280.0,118270.0,0.287226]
["bitfinex-derivatives","BTCF0:USTF0",1753758252648,1.15997506,118280.0,118270.0,0.273536]
["bitfinex-derivatives","BTCF0:USTF0",1753758253443,1.15997506,118280.0,118270.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1753758253839,1.15997506,118280.0,118270.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1753758254149,1.15997506,118280.0,118270.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1753758254452,1.15997506,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753758254646,1.4436049,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753758255248,1.15997506,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753758255951,1.15997506,118280.0,118270.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1753758256949,1.4436049,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753758257155,0.287376,118270.0,118260.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1753758257356,1.078696,118270.0,118260.0,0.1691133]
["bitfinex-derivatives","BTCF0:USTF0",1753758257654,1.36232584,118270.0,118260.0,0.1691133]
["bitfinex-derivatives","BTCF0:USTF0",1753758258956,1.36232584,118270.0,118260.0,0.2409033]
["bitfinex-derivatives","BTCF0:USTF0",1753758259256,1.36232584,118270.0,118260.0,0.2782433]
["bitfinex-derivatives","BTCF0:USTF0",1753758259556,1.36232584,118270.0,118260.0,0.2878133]
["bitfinex-derivatives","BTCF0:USTF0",1753758260465,1.36232584,118270.0,118260.0,0.2888133]
["bitfinex-derivatives","BTCF0:USTF0",1753758260865,1.078696,118270.0,118260.0,0.2888133]
["bitfinex-derivatives","BTCF0:USTF0",1753758261364,1.36232584,118270.0,118260.0,0.2878133]
["bitfinex-derivatives","BTCF0:USTF0",1753758262567,1.078696,118270.0,118260.0,0.2878133]
["bitfinex-derivatives","BTCF0:USTF0",1753758264263,0.387376,118270.0,118260.0,0.2177733]
["bitfinex-derivatives","BTCF0:USTF0",1753758264468,1.011676,118270.0,118260.0,0.57144314]
["bitfinex-derivatives","BTCF0:USTF0",1753758264669,1.082256,118270.0,118260.0,0.57144314]
["bitfinex-derivatives","BTCF0:USTF0",1753758267872,0.8043,118270.0,118260.0,0.57144314]
["bitfinex-derivatives","BTCF0:USTF0",1753758268078,0.87892352,118280.0,118270.0,0.2646961]
["bitfinex-derivatives","BTCF0:USTF0",1753758268272,0.89892352,118280.0,118270.0,0.57143594]
["bitfinex-derivatives","BTCF0:USTF0",1753758268976,1.06801522,118280.0,118270.0,0.57143594]
["bitfinex-derivatives","BTCF0:USTF0",1753758270478,1.06813522,118280.0,118270.0,0.57143594]
["bitfinex-derivatives","BTCF0:USTF0",1753758270976,1.06813522,118280.0,118270.0,0.57343594]
["bitfinex-derivatives","BTCF0:USTF0",1753758271482,1.06813522,118280.0,118270.0,0.2898061]
["bitfinex-derivatives","BTCF0:USTF0",1753758271681,1.35176506,118280.0,118270.0,0.1711061]
["bitfinex-derivatives","BTCF0:USTF0",1753758272777,1.35176506,118280.0,118270.0,0.2426861]
["bitfinex-derivatives","BTCF0:USTF0",1753758272977,1.06813522,118280.0,118270.0,0.2898061]
["bitfinex-derivatives","BTCF0:USTF0",1753758273774,1.06813462,118280.0,118270.0,0.2898061]
["bitfinex-derivatives","BTCF0:USTF0",1753758273974,0.89904352,118280.0,118270.0,0.57343594]
["bitfinex-derivatives","BTCF0:USTF0",1753758274778,0.89868352,118280.0,118270.0,0.57343594]
["bitfinex-derivatives","BTCF0:USTF0",1753758274978,1.06777492,118280.0,118270.0,0.57343594]
["bitfinex-derivatives","BTCF0:USTF0",1753758275172,0.02,118280.0,118270.0,0.57343594]
["bitfinex-derivatives","BTCF0:USTF0",1753758275486,0.08052,118310.0,118300.0,0.1690628]
["bitfinex-derivatives","BTCF0:USTF0",1753758275681,0.88247,118310.0,118300.0,0.57139264]
["bitfinex-derivatives","BTCF0:USTF0",1753758277379,0.11769,118310.0,118300.0,0.57139264]
["bitfinex-derivatives","BTCF0:USTF0",1753758277578,0.07,118310.0,118300.0,0.57139264]
["bitfinex-derivatives","BTCF0:USTF0",1753758277887,0.4395405,118340.0,118330.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1753758278078,1.1335405,118340.0,118330.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1753758278475,1.0912875,118340.0,118330.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1753758278680,1.0912875,118340.0,118330.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1753758279083,1.5912875,118340.0,118330.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1753758279685,1.6602851,118340.0,118330.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1753758279888,1.6602733,118340.0,118330.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1753758280086,1.94390314,118340.0,118330.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1753758283983,0.2152899,118330.0,118320.0,0.0845142]
["bitfinex-derivatives","BTCF0:USTF0",1753758284192,0.68127974,118330.0,118320.0,0.2535341]
["bitfinex-derivatives","BTCF0:USTF0",1753758285787,0.68227974,118330.0,118320.0,0.2535341]
["bitfinex-derivatives","BTCF0:USTF0",1753758286387,0.3986499,118330.0,118320.0,0.2535341]
["bitfinex-derivatives","BTCF0:USTF0",1753758286789,0.8986499,118330.0,118320.0,0.2535341]
["bitfinex-derivatives","BTCF0:USTF0",1753758287192,0.8986499,118330.0,118320.0,0.2772741]
["bitfinex-derivatives","BTCF0:USTF0",1753758287788,0.8986499,118330.0,118320.0,0.3088141]
["bitfinex-derivatives","BTCF0:USTF0",1753758289384,0.8986499,118330.0,118320.0,0.3570441]
["bitfinex-derivatives","BTCF0:USTF0",1753758289587,1.42127,118330.0,118320.0,0.65470394]
["bitfinex-derivatives","BTCF0:USTF0",1753758290188,1.30228,118330.0,118320.0,0.93833378]
["bitfinex-derivatives","BTCF0:USTF0",1753758290388,0.111,118330.0,118320.0,0.65470394]
["bitfinex-derivatives","BTCF0:USTF0",1753758291097,0.14459,118330.0,118320.0,0.65470394]
["bitfinex-derivatives","BTCF0:USTF0",1753758291290,0.20808,118330.0,118320.0,0.65470394]
["bitfinex-derivatives","BTCF0:USTF0",1753758291490,0.22963,118330.0,118320.0,0.65470394]
["bitfinex-derivatives","BTCF0:USTF0",1753758299703,0.15727,118330.0,118320.0,0.65470394]
["bitfinex-derivatives","BTCF0:USTF0",1753758299905,0.22963,118330.0,118320.0,0.65470394]
["bitfinex-derivatives","BTCF0:USTF0",1753758300904,0.19086,118330.0,118320.0,0.65470394]
["bitfinex-derivatives","BTCF0:USTF0",1753758301096,0.15727,118330.0,118320.0,0.65470394]
["bitfinex-derivatives","BTCF0:USTF0",1753758301805,0.111,118330.0,118320.0,0.65470394]
["bitfinex-derivatives","BTCF0:USTF0",1753758302108,0.111,118330.0,118320.0,0.93833378]
["bitfinex-derivatives","BTCF0:USTF0",1753758302901,0.111,118330.0,118320.0,0.3710741]
["bitfinex-derivatives","BTCF0:USTF0",1753758303101,0.001,118330.0,118320.0,0.93833378]
["bitfinex-derivatives","BTCF0:USTF0",1753758303308,0.73739,118350.0,118340.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753758303498,1.0987414,118350.0,118340.0,0.57017554]
["bitfinex-derivatives","BTCF0:USTF0",1753758303806,0.99806369,118350.0,118340.0,0.57017554]
["bitfinex-derivatives","BTCF0:USTF0",1753758304307,1.16705509,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758304608,0.47593509,118350.0,118340.0,0.57017554]
["bitfinex-derivatives","BTCF0:USTF0",1753758304810,1.16717509,118350.0,118340.0,0.57017554]
["bitfinex-derivatives","BTCF0:USTF0",1753758305000,1.16917509,118350.0,118340.0,0.57017554]
["bitfinex-derivatives","BTCF0:USTF0",1753758307406,1.18765978,118350.0,118340.0,0.57017554]
["bitfinex-derivatives","BTCF0:USTF0",1753758307708,1.18705978,118350.0,118340.0,0.55614554]
["bitfinex-derivatives","BTCF0:USTF0",1753758307909,1.16857499,118350.0,118340.0,0.57017554]
["bitfinex-derivatives","BTCF0:USTF0",1753758309407,1.16857499,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758309609,1.18696505,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758309907,1.16857499,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758310310,1.18696472,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758310812,1.16857499,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758311016,1.18696452,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758311312,1.18696478,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758311517,1.16857499,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758311707,1.1869648,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758312202,1.16857499,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758312509,1.18696479,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758312708,1.18688479,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758313007,1.16849499,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758313208,0.47793499,118350.0,118340.0,0.57017554]
["bitfinex-derivatives","BTCF0:USTF0",1753758313410,1.18708491,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758313709,1.18708518,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758313909,1.18708514,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758314110,1.16869499,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758314411,1.16869499,118350.0,118340.0,0.57017554]
["bitfinex-derivatives","BTCF0:USTF0",1753758315608,1.18708833,118350.0,118340.0,0.57017554]
["bitfinex-derivatives","BTCF0:USTF0",1753758315809,1.16869499,118350.0,118340.0,0.57017554]
["bitfinex-derivatives","BTCF0:USTF0",1753758317709,1.16813499,118350.0,118340.0,0.57017554]
["bitfinex-derivatives","BTCF0:USTF0",1753758322117,1.16813499,118350.0,118340.0,0.2865457]
["bitfinex-derivatives","BTCF0:USTF0",1753758322411,1.16813499,118350.0,118340.0,0.2725157]
["bitfinex-derivatives","BTCF0:USTF0",1753758323019,1.45176483,118350.0,118340.0,0.1850757]
["bitfinex-derivatives","BTCF0:USTF0",1753758323211,1.16813499,118350.0,118340.0,0.1850757]
["bitfinex-derivatives","BTCF0:USTF0",1753758323719,1.16813499,118350.0,118340.0,0.2887057]
["bitfinex-derivatives","BTCF0:USTF0",1753758324118,1.16813499,118350.0,118340.0,0.57233554]
["bitfinex-derivatives","BTCF0:USTF0",1753758325720,1.16881499,118350.0,118340.0,0.57233554]
["bitfinex-derivatives","BTCF0:USTF0",1753758326021,1.16931499,118350.0,118340.0,0.57233554]
["bitfinex-derivatives","BTCF0:USTF0",1753758326319,1.16931499,118350.0,118340.0,0.63244493]
["bitfinex-derivatives","BTCF0:USTF0",1753758326623,1.16923499,118350.0,118340.0,0.63244493]
["bitfinex-derivatives","BTCF0:USTF0",1753758327123,0.122,118350.0,118340.0,0.63244493]
["bitfinex-derivatives","BTCF0:USTF0",1753758327316,0.002,118350.0,118340.0,0.63244493]
["bitfinex-derivatives","BTCF0:USTF0",1753758327920,0.002,118350.0,118340.0,0.57233554]
["bitfinex-derivatives","BTCF0:USTF0",1753758328925,0.002,118350.0,118340.0,0.64108858]
["bitfinex-derivatives","BTCF0:USTF0",1753758329125,0.1802913,118350.0,118340.0,1.33236858]
["bitfinex-derivatives","BTCF0:USTF0",1753758329420,0.2915313,118350.0,118340.0,1.27223523]
["bitfinex-derivatives","BTCF0:USTF0",1753758329621,0.2915313,118350.0,118340.0,0.58095523]
["bitfinex-derivatives","BTCF0:USTF0",1753758329821,0.2915313,118350.0,118340.0,1.27195523]
["bitfinex-derivatives","BTCF0:USTF0",1753758330023,0.2915313,118350.0,118340.0,0.6410826]
["bitfinex-derivatives","BTCF0:USTF0",1753758330722,0.12254,118350.0,118340.0,1.3319626]
["bitfinex-derivatives","BTCF0:USTF0",1753758331422,0.12254,118350.0,118340.0,1.27183523]
["bitfinex-derivatives","BTCF0:USTF0",1753758336524,0.12254,118350.0,118340.0,0.58095523]
["bitfinex-derivatives","BTCF0:USTF0",1753758336725,0.12254,118350.0,118340.0,1.27139523]
["bitfinex-derivatives","BTCF0:USTF0",1753758337825,0.2915313,118350.0,118340.0,1.27139523]
["bitfinex-derivatives","BTCF0:USTF0",1753758338024,0.12254,118350.0,118340.0,1.27139523]
["bitfinex-derivatives","BTCF0:USTF0",1753758338324,0.04968,118350.0,118340.0,1.27139523]
["bitfinex-derivatives","BTCF0:USTF0",1753758338624,0.002,118350.0,118340.0,1.27139523]
["bitfinex-derivatives","BTCF0:USTF0",1753758339024,0.002,118350.0,118340.0,1.34639399]
["bitfinex-derivatives","BTCF0:USTF0",1753758343131,0.002,118350.0,118340.0,1.27139523]
["bitfinex-derivatives","BTCF0:USTF0",1753758344023,0.2340419,118380.0,118370.0,0.2871227]
["bitfinex-derivatives","BTCF0:USTF0",1753758344228,0.23748,118380.0,118370.0,1.26019254]
["bitfinex-derivatives","BTCF0:USTF0",1753758345630,0.4064284,118380.0,118370.0,1.26019254]
["bitfinex-derivatives","BTCF0:USTF0",1753758345929,0.23748,118380.0,118370.0,1.26019254]
["bitfinex-derivatives","BTCF0:USTF0",1753758346920,0.23748,118380.0,118370.0,1.32034931]
["bitfinex-derivatives","BTCF0:USTF0",1753758347119,0.4064284,118380.0,118370.0,1.26019254]
["bitfinex-derivatives","BTCF0:USTF0",1753758347525,0.23748,118380.0,118370.0,1.26019254]
["bitfinex-derivatives","BTCF0:USTF0",1753758351832,0.4064284,118380.0,118370.0,1.26019254]
["bitfinex-derivatives","BTCF0:USTF0",1753758352038,0.4064284,118380.0,118370.0,1.25907254]
["bitfinex-derivatives","BTCF0:USTF0",1753758354045,0.4064284,118380.0,118370.0,1.25911254]
["bitfinex-derivatives","BTCF0:USTF0",1753758354947,0.2863427,118370.0,118360.0,1.059941]
["bitfinex-derivatives","BTCF0:USTF0",1753758355146,0.2863427,118370.0,118360.0,0.371621]
["bitfinex-derivatives","BTCF0:USTF0",1753758355147,0.56997254,118370.0,118360.0,0.371621]
["bitfinex-derivatives","BTCF0:USTF0",1753758355444,0.56997254,118370.0,118360.0,0.358051]
["bitfinex-derivatives","BTCF0:USTF0",1753758355645,0.56997254,118370.0,118360.0,0.371621]
["bitfinex-derivatives","BTCF0:USTF0",1753758355946,0.2863427,118370.0,118360.0,0.371621]
["bitfinex-derivatives","BTCF0:USTF0",1753758356644,0.2863427,118370.0,118360.0,0.65525084]
["bitfinex-derivatives","BTCF0:USTF0",1753758357243,0.2863427,118370.0,118360.0,0.71540761]
["bitfinex-derivatives","BTCF0:USTF0",1753758357642,0.2863427,118370.0,118360.0,0.43177777]
["bitfinex-derivatives","BTCF0:USTF0",1753758358141,0.2863427,118370.0,118360.0,0.43170365]
["bitfinex-derivatives","BTCF0:USTF0",1753758358350,0.2863427,118370.0,118360.0,0.71533349]
["bitfinex-derivatives","BTCF0:USTF0",1753758358545,0.2863427,118370.0,118360.0,0.43170365]
["bitfinex-derivatives","BTCF0:USTF0",1753758359143,0.2863427,118370.0,118360.0,0.71633349]
["bitfinex-derivatives","BTCF0:USTF0",1753758359340,0.2863427,118370.0,118360.0,0.43270365]
["bitfinex-derivatives","BTCF0:USTF0",1753758359540,0.2863427,118370.0,118360.0,0.71633349]
["bitfinex-derivatives","BTCF0:USTF0",1753758361148,0.2863427,118370.0,118360.0,0.85868949]
["bitfinex-derivatives","BTCF0:USTF0",1753758361750,0.3056643,118380.0,118370.0,0.2871227]
["bitfinex-derivatives","BTCF0:USTF0",1753758361949,0.4286743,118380.0,118370.0,0.57075254]
["bitfinex-derivatives","BTCF0:USTF0",1753758362450,0.386435,118380.0,118370.0,0.57075254]
["bitfinex-derivatives","BTCF0:USTF0",1753758362643,0.21748,118380.0,118370.0,0.57075254]
["bitfinex-derivatives","BTCF0:USTF0",1753758362848,0.12522,118380.0,118370.0,0.57075254]
["bitfinex-derivatives","BTCF0:USTF0",1753758363150,0.1094,118380.0,118370.0,0.57075254]
["bitfinex-derivatives","BTCF0:USTF0",1753758363847,0.14208,118380.0,118370.0,0.57075254]
["bitfinex-derivatives","BTCF0:USTF0",1753758364749,0.3340384,118380.0,118370.0,0.63083519]
["bitfinex-derivatives","BTCF0:USTF0",1753758364947,0.3637084,118380.0,118370.0,0.63083519]
["bitfinex-derivatives","BTCF0:USTF0",1753758365150,0.19476,118380.0,118370.0,0.63083519]
["bitfinex-derivatives","BTCF0:USTF0",1753758365352,0.21748,118380.0,118370.0,0.77319119]
["bitfinex-derivatives","BTCF0:USTF0",1753758365551,0.3864284,118380.0,118370.0,0.71310854]
["bitfinex-derivatives","BTCF0:USTF0",1753758365851,0.21748,118380.0,118370.0,0.71310854]
["bitfinex-derivatives","BTCF0:USTF0",1753758366152,0.3864284,118380.0,118370.0,0.77319119]
["bitfinex-derivatives","BTCF0:USTF0",1753758366655,0.14794,118380.0,118370.0,0.77319119]
["bitfinex-derivatives","BTCF0:USTF0",1753758366845,0.18062,118380.0,118370.0,0.77319119]
["bitfinex-derivatives","BTCF0:USTF0",1753758368046,0.21748,118380.0,118370.0,0.77319119]
["bitfinex-derivatives","BTCF0:USTF0",1753758368853,0.1001,118380.0,118370.0,0.77319119]
["bitfinex-derivatives","BTCF0:USTF0",1753758369043,0.1001,118380.0,118370.0,0.71310854]
["bitfinex-derivatives","BTCF0:USTF0",1753758369353,0.1001,118380.0,118370.0,0.7881073]
["bitfinex-derivatives","BTCF0:USTF0",1753758370452,0.1001,118380.0,118370.0,0.77314559]
["bitfinex-derivatives","BTCF0:USTF0",1753758371049,0.0001,118380.0,118370.0,0.77314559]
["bitfinex-derivatives","BTCF0:USTF0",1753758371554,0.0001,118380.0,118370.0,0.71310854]
["bitfinex-derivatives","BTCF0:USTF0",1753758372753,0.0001,118380.0,118370.0,0.7881073]
["bitfinex-derivatives","BTCF0:USTF0",1753758377766,0.0001,118380.0,118370.0,0.50447746]
["bitfinex-derivatives","BTCF0:USTF0",1753758377958,0.0001,118380.0,118370.0,0.7881073]
["bitfinex-derivatives","BTCF0:USTF0",1753758378363,0.0001,118380.0,118370.0,0.71310854]
["bitfinex-derivatives","BTCF0:USTF0",1753758379076,0.0001,118380.0,118370.0,0.97600854]
["bitfinex-derivatives","BTCF0:USTF0",1753758379867,0.18988228,118400.0,118390.0,0.2172241]
["bitfinex-derivatives","BTCF0:USTF0",1753758380065,0.29988228,118400.0,118390.0,0.63306816]
["bitfinex-derivatives","BTCF0:USTF0",1753758380363,0.29988228,118400.0,118390.0,0.77542416]
["bitfinex-derivatives","BTCF0:USTF0",1753758380963,0.46880208,118400.0,118390.0,0.77542416]
["bitfinex-derivatives","BTCF0:USTF0",1753758381365,0.29988228,118400.0,118390.0,0.77542416]
["bitfinex-derivatives","BTCF0:USTF0",1753758381561,0.23119,118400.0,118390.0,0.77542416]
["bitfinex-derivatives","BTCF0:USTF0",1753758381760,0.115,118400.0,118390.0,0.77542416]
["bitfinex-derivatives","BTCF0:USTF0",1753758381967,0.12247,118400.0,118390.0,0.77542416]
["bitfinex-derivatives","BTCF0:USTF0",1753758383357,0.12247,118400.0,118390.0,0.7839242]
["bitfinex-derivatives","BTCF0:USTF0",1753758387263,0.12247,118400.0,118390.0,0.72390998]
["bitfinex-derivatives","BTCF0:USTF0",1753758388764,0.12247,118400.0,118390.0,0.78386997]
["bitfinex-derivatives","BTCF0:USTF0",1753758388765,0.05165,118400.0,118390.0,0.78386997]
["bitfinex-derivatives","BTCF0:USTF0",1753758390363,0.005,118400.0,118390.0,0.78386997]
["bitfinex-derivatives","BTCF0:USTF0",1753758390572,0.005,118400.0,118390.0,0.72390998]
["bitfinex-derivatives","BTCF0:USTF0",1753758391070,0.005,118400.0,118390.0,0.78386997]
["bitfinex-derivatives","BTCF0:USTF0",1753758395768,0.005,118400.0,118390.0,0.72390998]
["bitfinex-derivatives","BTCF0:USTF0",1753758395976,0.005,118400.0,118390.0,0.79892775]
["bitfinex-derivatives","BTCF0:USTF0",1753758397174,0.005,118400.0,118390.0,0.8589128]
["bitfinex-derivatives","BTCF0:USTF0",1753758397373,0.005,118400.0,118390.0,0.78389503]
["bitfinex-derivatives","BTCF0:USTF0",1753758399578,0.005,118400.0,118390.0,1.47177503]
["bitfinex-derivatives","BTCF0:USTF0",1753758403578,0.005,118400.0,118390.0,1.41178998]
["bitfinex-derivatives","BTCF0:USTF0",1753758404080,0.005,118400.0,118390.0,1.47189067]
["bitfinex-derivatives","BTCF0:USTF0",1753758405778,0.005,118400.0,118390.0,1.69541982]
["bitfinex-derivatives","BTCF0:USTF0",1753758405978,0.005,118400.0,118390.0,1.47190681]
["bitfinex-derivatives","BTCF0:USTF0",1753758407186,0.005,118400.0,118390.0,1.41178998]
["bitfinex-derivatives","BTCF0:USTF0",1753758408882,0.005,118400.0,118390.0,1.69541982]
["bitfinex-derivatives","BTCF0:USTF0",1753758409088,0.04726,118420.0,118410.0,0.2882666]
["bitfinex-derivatives","BTCF0:USTF0",1753758409284,0.23345,118420.0,118410.0,0.63203097]
["bitfinex-derivatives","BTCF0:USTF0",1753758409489,0.23345,118420.0,118410.0,1.31979097]
["bitfinex-derivatives","BTCF0:USTF0",1753758409688,0.17726,118420.0,118410.0,1.31979097]
["bitfinex-derivatives","BTCF0:USTF0",1753758410191,0.24811,118420.0,118410.0,1.31979097]
["bitfinex-derivatives","BTCF0:USTF0",1753758410584,0.24811,118420.0,118410.0,1.46214697]
["bitfinex-derivatives","BTCF0:USTF0",1753758411687,0.13,118420.0,118410.0,0.77438697]
["bitfinex-derivatives","BTCF0:USTF0",1753758411990,0.11811,118440.0,118430.0,0.2882381]
["bitfinex-derivatives","BTCF0:USTF0",1753758412185,0.3969738,118440.0,118430.0,0.57186794]
["bitfinex-derivatives","BTCF0:USTF0",1753758414586,0.3969738,118440.0,118430.0,0.5804345]
["bitfinex-derivatives","BTCF0:USTF0",1753758415292,0.3969738,118440.0,118430.0,0.71422394]
["bitfinex-derivatives","BTCF0:USTF0",1753758416386,0.3969738,118440.0,118430.0,0.77435499]
["bitfinex-derivatives","BTCF0:USTF0",1753758417396,0.3969738,118440.0,118430.0,0.71422394]
["bitfinex-derivatives","BTCF0:USTF0",1753758419594,0.3969738,118440.0,118430.0,0.4305941]
["bitfinex-derivatives","BTCF0:USTF0",1753758420395,1.0859338,118440.0,118430.0,0.4305941]
["bitfinex-derivatives","BTCF0:USTF0",1753758420785,1.0859338,118440.0,118430.0,0.71422394]
["bitfinex-derivatives","BTCF0:USTF0",1753758420994,1.0859338,118440.0,118430.0,0.4305941]
["bitfinex-derivatives","BTCF0:USTF0",1753758422697,1.0859338,118440.0,118430.0,0.71422394]
["bitfinex-derivatives","BTCF0:USTF0",1753758423600,0.3969738,118440.0,118430.0,0.71422394]
["bitfinex-derivatives","BTCF0:USTF0",1753758423899,1.0861338,118440.0,118430.0,0.71422394]
["bitfinex-derivatives","BTCF0:USTF0",1753758424103,0.22811,118440.0,118430.0,0.71422394]
["bitfinex-derivatives","BTCF0:USTF0",1753758424302,0.11,118440.0,118430.0,0.71422394]
["bitfinex-derivatives","BTCF0:USTF0",1753758424502,0.11,118440.0,118430.0,0.77435499]
["bitfinex-derivatives","BTCF0:USTF0",1753758425093,0.11,118440.0,118430.0,0.71422394]
["bitfinex-derivatives","BTCF0:USTF0",1753758426597,0.11,118440.0,118430.0,0.77435499]
["bitfinex-derivatives","BTCF0:USTF0",1753758430298,0.11,118440.0,118430.0,0.71422394]
["bitfinex-derivatives","BTCF0:USTF0",1753758433203,0.0259255,118440.0,118430.0,0.71422394]
["bitfinex-derivatives","BTCF0:USTF0",1753758433407,0.16,118470.0,118460.0,0.2867153]
["bitfinex-derivatives","BTCF0:USTF0",1753758433408,0.04677,118470.0,118460.0,0.2867153]
["bitfinex-derivatives","BTCF0:USTF0",1753758433596,0.07841,118470.0,118460.0,1.25806514]
["bitfinex-derivatives","BTCF0:USTF0",1753758433796,0.11716,118470.0,118460.0,0.57034514]
["bitfinex-derivatives","BTCF0:USTF0",1753758434005,0.58961094,118470.0,118460.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753758434401,1.08961094,118470.0,118460.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753758434806,0.805981,118470.0,118460.0,0.2867153]
["bitfinex-derivatives","BTCF0:USTF0",1753758435208,0.805981,118470.0,118460.0,0.2723053]
["bitfinex-derivatives","BTCF0:USTF0",1753758435407,1.08961084,118470.0,118460.0,0.3489613]
["bitfinex-derivatives","BTCF0:USTF0",1753758435608,1.08961084,118470.0,118460.0,0.3272913]
["bitfinex-derivatives","BTCF0:USTF0",1753758435805,1.08961084,118470.0,118460.0,0.3111913]
["bitfinex-derivatives","BTCF0:USTF0",1753758436511,0.805981,118470.0,118460.0,0.71270114]
["bitfinex-derivatives","BTCF0:USTF0",1753758436709,0.805981,118470.0,118460.0,0.3111913]
["bitfinex-derivatives","BTCF0:USTF0",1753758437215,0.805981,118470.0,118460.0,0.3832513]
["bitfinex-derivatives","BTCF0:USTF0",1753758437406,0.805981,118470.0,118460.0,0.4193313]
["bitfinex-derivatives","BTCF0:USTF0",1753758437605,0.805981,118470.0,118460.0,0.4290713]
["bitfinex-derivatives","BTCF0:USTF0",1753758437810,1.08961084,118470.0,118460.0,0.4290713]
["bitfinex-derivatives","BTCF0:USTF0",1753758438107,1.08961084,118470.0,118460.0,0.3111913]
["bitfinex-derivatives","BTCF0:USTF0",1753758441516,0.805981,118470.0,118460.0,0.3111913]
["bitfinex-derivatives","BTCF0:USTF0",1753758441716,1.08961084,118470.0,118460.0,0.3111913]
["bitfinex-derivatives","BTCF0:USTF0",1753758443717,1.493461,118470.0,118460.0,0.4193313]
["bitfinex-derivatives","BTCF0:USTF0",1753758445118,1.493421,118470.0,118460.0,0.4193313]
["bitfinex-derivatives","BTCF0:USTF0",1753758445319,1.493421,118470.0,118460.0,0.4290713]
["bitfinex-derivatives","BTCF0:USTF0",1753758445621,0.805981,118470.0,118460.0,0.4290713]
["bitfinex-derivatives","BTCF0:USTF0",1753758445821,1.493421,118470.0,118460.0,0.4290713]
["bitfinex-derivatives","BTCF0:USTF0",1753758446219,0.805981,118470.0,118460.0,0.4290713]
["bitfinex-derivatives","BTCF0:USTF0",1753758446414,1.493421,118470.0,118460.0,0.4290713]
["bitfinex-derivatives","BTCF0:USTF0",1753758446618,1.77705084,118470.0,118460.0,0.4290713]
["bitfinex-derivatives","BTCF0:USTF0",1753758448523,1.77705084,118470.0,118460.0,0.158456]
["bitfinex-derivatives","BTCF0:USTF0",1753758448722,0.2156338,118440.0,118430.0,0.3466254]
["bitfinex-derivatives","BTCF0:USTF0",1753758448912,0.9734638,118440.0,118430.0,0.3466254]
["bitfinex-derivatives","BTCF0:USTF0",1753758449422,0.9734638,118440.0,118430.0,0.2867581]
["bitfinex-derivatives","BTCF0:USTF0",1753758450922,0.9734638,118440.0,118430.0,0.50201794]
["bitfinex-derivatives","BTCF0:USTF0",1753758451121,0.9734638,118440.0,118430.0,0.57238794]
["bitfinex-derivatives","BTCF0:USTF0",1753758451517,0.9734638,118440.0,118430.0,0.2887581]
["bitfinex-derivatives","BTCF0:USTF0",1753758452023,0.9734638,118440.0,118430.0,0.4311141]
["bitfinex-derivatives","BTCF0:USTF0",1753758452222,1.25709364,118440.0,118430.0,0.4311141]
["bitfinex-derivatives","BTCF0:USTF0",1753758452922,1.25709364,118440.0,118430.0,0.3132341]
["bitfinex-derivatives","BTCF0:USTF0",1753758453124,1.27709364,118440.0,118430.0,0.144356]
["bitfinex-derivatives","BTCF0:USTF0",1753758454020,1.77709364,118440.0,118430.0,0.144356]
["bitfinex-derivatives","BTCF0:USTF0",1753758454620,1.78564789,118440.0,118430.0,0.144356]
["bitfinex-derivatives","BTCF0:USTF0",1753758455730,1.95451989,118440.0,118430.0,0.144356]
["bitfinex-derivatives","BTCF0:USTF0",1753758456829,2.23814973,118440.0,118430.0,0.144356]
["bitfinex-derivatives","BTCF0:USTF0",1753758458019,2.23814973,118440.0,118410.0,0.2287696]
["bitfinex-derivatives","BTCF0:USTF0",1753758458020,0.2860523,118420.0,118410.0,0.2287696]
["bitfinex-derivatives","BTCF0:USTF0",1753758458222,0.2301066,118410.0,118400.0,0.4733462]
["bitfinex-derivatives","BTCF0:USTF0",1753758458419,0.68969644,118410.0,118400.0,0.4134789]
["bitfinex-derivatives","BTCF0:USTF0",1753758458620,0.4060666,118410.0,118400.0,0.4134789]
["bitfinex-derivatives","BTCF0:USTF0",1753758458923,0.4060666,118410.0,118400.0,0.48849667]
["bitfinex-derivatives","BTCF0:USTF0",1753758459120,0.4060666,118410.0,118400.0,0.4134789]
["bitfinex-derivatives","BTCF0:USTF0",1753758459320,0.4060666,118410.0,118400.0,0.75706236]
["bitfinex-derivatives","BTCF0:USTF0",1753758459520,1.0935466,118410.0,118400.0,0.75706236]
["bitfinex-derivatives","BTCF0:USTF0",1753758460426,1.16112435,118410.0,118400.0,0.75706236]
["bitfinex-derivatives","BTCF0:USTF0",1753758461017,1.16112435,118410.0,118400.0,0.90991784]
["bitfinex-derivatives","BTCF0:USTF0",1753758461325,1.16112435,118410.0,118400.0,0.626288]
["bitfinex-derivatives","BTCF0:USTF0",1753758461627,1.16112435,118410.0,118400.0,0.90991784]
["bitfinex-derivatives","BTCF0:USTF0",1753758462324,1.16112435,118410.0,118400.0,0.91091784]
["bitfinex-derivatives","BTCF0:USTF0",1753758462624,0.06757775,118410.0,118400.0,0.91091784]
["bitfinex-derivatives","BTCF0:USTF0",1753758462830,0.7549155,118450.0,118420.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1753758462831,0.2110769,118450.0,118420.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1753758463019,1.0835814,118450.0,118440.0,0.57037364]
["bitfinex-derivatives","BTCF0:USTF0",1753758463318,0.17708413,118450.0,118440.0,0.57037364]
["bitfinex-derivatives","BTCF0:USTF0",1753758463518,0.06708413,118450.0,118440.0,0.57037364]
["bitfinex-derivatives","BTCF0:USTF0",1753758463720,0.80654,118460.0,118450.0,0.2165395]
["bitfinex-derivatives","BTCF0:USTF0",1753758463920,10.03685224,118480.0,118470.0,0.168821]
["bitfinex-derivatives","BTCF0:USTF0",1753758464137,10.6126324,118480.0,118470.0,0.272831]
["bitfinex-derivatives","BTCF0:USTF0",1753758464328,10.6126324,118480.0,118470.0,0.286911]
["bitfinex-derivatives","BTCF0:USTF0",1753758464527,10.89626224,118480.0,118470.0,0.286911]
["bitfinex-derivatives","BTCF0:USTF0",1753758464931,11.39626224,118480.0,118470.0,0.286911]
["bitfinex-derivatives","BTCF0:USTF0",1753758465136,10.4250724,118480.0,118470.0,0.286911]
["bitfinex-derivatives","BTCF0:USTF0",1753758465321,10.4250724,118480.0,118470.0,0.383257]
["bitfinex-derivatives","BTCF0:USTF0",1753758465527,11.1125924,118480.0,118470.0,0.429267]
["bitfinex-derivatives","BTCF0:USTF0",1753758466624,11.46359716,118480.0,118470.0,0.429267]
["bitfinex-derivatives","BTCF0:USTF0",1753758467132,11.17996732,118480.0,118470.0,0.429267]
["bitfinex-derivatives","BTCF0:USTF0",1753758467431,11.17996732,118480.0,118470.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1753758468332,11.46359716,118480.0,118470.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1753758468531,11.46359716,118480.0,118470.0,0.383257]
["bitfinex-derivatives","BTCF0:USTF0",1753758468732,11.46359716,118480.0,118470.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1753758468933,11.17996732,118480.0,118470.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1753758469932,11.46359716,118480.0,118470.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1753758470128,11.46359716,118480.0,118470.0,0.326287]
["bitfinex-derivatives","BTCF0:USTF0",1753758470334,11.46359716,118480.0,118470.0,0.311177]
["bitfinex-derivatives","BTCF0:USTF0",1753758471234,11.46343716,118480.0,118470.0,0.311177]
["bitfinex-derivatives","BTCF0:USTF0",1753758472131,11.46443716,118480.0,118470.0,0.311177]
["bitfinex-derivatives","BTCF0:USTF0",1753758472532,10.77707716,118480.0,118470.0,0.311177]
["bitfinex-derivatives","BTCF0:USTF0",1753758472734,11.13856312,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758473129,11.13856312,118480.0,118470.0,0.350677]
["bitfinex-derivatives","BTCF0:USTF0",1753758473539,11.13856312,118480.0,118470.0,0.382607]
["bitfinex-derivatives","BTCF0:USTF0",1753758473736,11.13856312,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758474437,11.09636022,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758475841,11.09636022,118480.0,118470.0,0.429267]
["bitfinex-derivatives","BTCF0:USTF0",1753758476243,11.09636022,118480.0,118470.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1753758478843,11.09636022,118480.0,118470.0,0.326287]
["bitfinex-derivatives","BTCF0:USTF0",1753758481246,10.40904022,118480.0,118470.0,0.311177]
["bitfinex-derivatives","BTCF0:USTF0",1753758481544,11.09624022,118480.0,118470.0,0.311177]
["bitfinex-derivatives","BTCF0:USTF0",1753758483650,10.24022492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758483949,10.92738492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758484141,10.24022492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758484339,10.92738492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758484749,10.42738492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758485049,9.74022492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758485543,9.66837492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758485745,10.39327492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758486051,10.42738492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758487041,10.32738492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758487246,9.75022492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758488347,9.64022492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758488647,9.75022492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758489648,10.43734492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758492347,10.88978156,118480.0,118470.0,0.311177]
["bitfinex-derivatives","BTCF0:USTF0",1753758492544,10.20266156,118480.0,118470.0,0.311177]
["bitfinex-derivatives","BTCF0:USTF0",1753758492751,9.75022492,118480.0,118470.0,0.59480684]
["bitfinex-derivatives","BTCF0:USTF0",1753758492950,9.75022492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758493155,10.32722492,118480.0,118470.0,0.71289684]
["bitfinex-derivatives","BTCF0:USTF0",1753758494158,10.45722492,118480.0,118470.0,0.63321684]
["bitfinex-derivatives","BTCF0:USTF0",1753758494353,10.45722492,118480.0,118470.0,0.65756684]
["bitfinex-derivatives","BTCF0:USTF0",1753758494553,10.45722492,118480.0,118470.0,0.71463684]
["bitfinex-derivatives","BTCF0:USTF0",1753758495359,9.77022492,118480.0,118470.0,0.71463684]
["bitfinex-derivatives","BTCF0:USTF0",1753758495559,10.45722492,118480.0,118470.0,0.71463684]
["bitfinex-derivatives","BTCF0:USTF0",1753758497557,10.38985,118480.0,118470.0,0.71463684]
["bitfinex-derivatives","BTCF0:USTF0",1753758497756,10.38985,118480.0,118470.0,0.77454262]
["bitfinex-derivatives","BTCF0:USTF0",1753758497950,10.25985,118480.0,118470.0,0.77454262]
["bitfinex-derivatives","BTCF0:USTF0",1753758498756,10.25985,118480.0,118470.0,0.71463684]
["bitfinex-derivatives","BTCF0:USTF0",1753758498956,10.25985,118480.0,118470.0,0.78965461]
["bitfinex-derivatives","BTCF0:USTF0",1753758499157,10.25985,118480.0,118470.0,0.50602477]
["bitfinex-derivatives","BTCF0:USTF0",1753758499355,10.25985,118480.0,118470.0,0.78965461]
["bitfinex-derivatives","BTCF0:USTF0",1753758499962,10.25985,118480.0,118470.0,0.7745513]
["bitfinex-derivatives","BTCF0:USTF0",1753758500353,9.3295124,118480.0,118470.0,1.04364058]
["bitfinex-derivatives","BTCF0:USTF0",1753758500556,9.0428004,118480.0,118470.0,1.16707468]
["bitfinex-derivatives","BTCF0:USTF0",1753758500752,8.9852236,118480.0,118470.0,1.16707468]
["bitfinex-derivatives","BTCF0:USTF0",1753758500961,9.0241536,118480.0,118470.0,1.27330233]
["bitfinex-derivatives","BTCF0:USTF0",1753758501758,9.0241536,118480.0,118470.0,1.24191652]
["bitfinex-derivatives","BTCF0:USTF0",1753758501953,9.0231536,118480.0,118470.0,1.24191652]
["bitfinex-derivatives","BTCF0:USTF0",1753758502159,8.9505836,118480.0,118470.0,1.50581652]
["bitfinex-derivatives","BTCF0:USTF0",1753758502365,8.9505836,118480.0,118470.0,1.43097468]
["bitfinex-derivatives","BTCF0:USTF0",1753758502565,8.9505836,118480.0,118470.0,1.53720233]
["bitfinex-derivatives","BTCF0:USTF0",1753758503064,9.0231536,118480.0,118470.0,1.53720233]
["bitfinex-derivatives","BTCF0:USTF0",1753758503661,9.0231536,118480.0,118470.0,1.25357249]
["bitfinex-derivatives","BTCF0:USTF0",1753758503858,8.9505836,118480.0,118470.0,1.50578312]
["bitfinex-derivatives","BTCF0:USTF0",1753758505565,9.0090836,118480.0,118470.0,1.50578312]
["bitfinex-derivatives","BTCF0:USTF0",1753758505765,9.0231536,118480.0,118470.0,1.50578312]
["bitfinex-derivatives","BTCF0:USTF0",1753758506468,8.9505836,118480.0,118470.0,1.50578312]
["bitfinex-derivatives","BTCF0:USTF0",1753758506769,9.0231536,118480.0,118470.0,1.50578312]
["bitfinex-derivatives","BTCF0:USTF0",1753758506969,8.9074967,118480.0,118470.0,1.50578312]
["bitfinex-derivatives","BTCF0:USTF0",1753758507166,7.29348738,118480.0,118470.0,1.68097468]
["bitfinex-derivatives","BTCF0:USTF0",1753758507372,6.86826828,118480.0,118470.0,1.78720233]
["bitfinex-derivatives","BTCF0:USTF0",1753758507570,6.70346988,118480.0,118470.0,1.78720233]
["bitfinex-derivatives","BTCF0:USTF0",1753758507772,6.41664368,118480.0,118470.0,1.78720233]
["bitfinex-derivatives","BTCF0:USTF0",1753758507972,6.27683948,118480.0,118470.0,1.78720233]
["bitfinex-derivatives","BTCF0:USTF0",1753758508165,5.57983568,118480.0,118470.0,1.53720233]
["bitfinex-derivatives","BTCF0:USTF0",1753758509374,5.65240568,118480.0,118470.0,1.53720233]
["bitfinex-derivatives","BTCF0:USTF0",1753758509673,5.65240568,118480.0,118470.0,1.94033249]
["bitfinex-derivatives","BTCF0:USTF0",1753758509873,5.65240568,118480.0,118470.0,1.83410484]
["bitfinex-derivatives","BTCF0:USTF0",1753758511067,5.65240568,118480.0,118470.0,1.83406484]
["bitfinex-derivatives","BTCF0:USTF0",1753758511378,5.65240568,118480.0,118470.0,1.94029249]
["bitfinex-derivatives","BTCF0:USTF0",1753758512578,5.65240568,118480.0,118470.0,1.83406484]
["bitfinex-derivatives","BTCF0:USTF0",1753758514473,5.65240568,118480.0,118470.0,1.14734484]
["bitfinex-derivatives","BTCF0:USTF0",1753758514668,5.59215048,118480.0,118470.0,1.83402484]
["bitfinex-derivatives","BTCF0:USTF0",1753758515180,5.50094006,118480.0,118470.0,1.83402484]
["bitfinex-derivatives","BTCF0:USTF0",1753758515479,5.50094006,118480.0,118470.0,1.94025249]
["bitfinex-derivatives","BTCF0:USTF0",1753758515777,5.50094006,118480.0,118470.0,1.83402484]
["bitfinex-derivatives","BTCF0:USTF0",1753758516378,5.40667756,118480.0,118470.0,1.83402484]
["bitfinex-derivatives","BTCF0:USTF0",1753758516579,3.32238483,118480.0,118470.0,2.36765468]
["bitfinex-derivatives","BTCF0:USTF0",1753758516773,0.04829,118530.0,118520.0,0.1687498]
["bitfinex-derivatives","BTCF0:USTF0",1753758516971,0.04829,118530.0,118520.0,1.13901964]
["bitfinex-derivatives","BTCF0:USTF0",1753758517182,0.04829,118530.0,118520.0,0.8553898]
["bitfinex-derivatives","BTCF0:USTF0",1753758517677,0.04829,118530.0,118520.0,1.14745244]
["bitfinex-derivatives","BTCF0:USTF0",1753758517884,0.04829,118530.0,118520.0,1.23451244]
["bitfinex-derivatives","BTCF0:USTF0",1753758518775,0.12086,118530.0,118520.0,1.26608244]
["bitfinex-derivatives","BTCF0:USTF0",1753758519179,0.40448984,118530.0,118520.0,0.9032526]
["bitfinex-derivatives","BTCF0:USTF0",1753758519382,0.40448984,118530.0,118520.0,0.8881726]
["bitfinex-derivatives","BTCF0:USTF0",1753758519879,0.39072984,118530.0,118520.0,0.8881726]
["bitfinex-derivatives","BTCF0:USTF0",1753758520078,0.1071,118530.0,118520.0,0.8881726]
["bitfinex-derivatives","BTCF0:USTF0",1753758520280,0.1071,118530.0,118520.0,1.0305286]
["bitfinex-derivatives","BTCF0:USTF0",1753758521375,0.1061,118530.0,118520.0,1.0636186]
["bitfinex-derivatives","BTCF0:USTF0",1753758521785,0.1061,118530.0,118520.0,0.3769786]
["bitfinex-derivatives","BTCF0:USTF0",1753758521976,0.1061,118530.0,118520.0,1.0786186]
["bitfinex-derivatives","BTCF0:USTF0",1753758522677,0.38972984,118530.0,118520.0,1.0931586]
["bitfinex-derivatives","BTCF0:USTF0",1753758524487,0.1061,118530.0,118520.0,1.0931586]
["bitfinex-derivatives","BTCF0:USTF0",1753758524781,0.49972984,118530.0,118520.0,1.0060586]
["bitfinex-derivatives","BTCF0:USTF0",1753758524974,0.51972984,118530.0,118520.0,0.9976258]
["bitfinex-derivatives","BTCF0:USTF0",1753758525881,0.68846544,118530.0,118520.0,0.9976258]
["bitfinex-derivatives","BTCF0:USTF0",1753758526079,0.68846544,118530.0,118520.0,0.3111058]
["bitfinex-derivatives","BTCF0:USTF0",1753758526474,0.51972984,118530.0,118520.0,0.3111058]
["bitfinex-derivatives","BTCF0:USTF0",1753758526871,0.51972984,118530.0,118520.0,0.31934242]
["bitfinex-derivatives","BTCF0:USTF0",1753758527380,0.51972984,118530.0,118520.0,0.36927242]
["bitfinex-derivatives","BTCF0:USTF0",1753758527771,0.2361,118530.0,118520.0,0.36927242]
["bitfinex-derivatives","BTCF0:USTF0",1753758527976,0.2161,118530.0,118520.0,0.36927242]
["bitfinex-derivatives","BTCF0:USTF0",1753758528178,0.49972984,118530.0,118520.0,0.36927242]
["bitfinex-derivatives","BTCF0:USTF0",1753758528383,0.49972984,118530.0,118520.0,0.3111058]
["bitfinex-derivatives","BTCF0:USTF0",1753758528580,0.2161,118530.0,118520.0,0.3111058]
["bitfinex-derivatives","BTCF0:USTF0",1753758528986,0.49972984,118530.0,118520.0,0.3610358]
["bitfinex-derivatives","BTCF0:USTF0",1753758531786,0.50972984,118530.0,118520.0,0.4592258]
["bitfinex-derivatives","BTCF0:USTF0",1753758532184,0.38972984,118530.0,118520.0,0.6110858]
["bitfinex-derivatives","BTCF0:USTF0",1753758532483,0.15931,118530.0,118520.0,0.6110858]
["bitfinex-derivatives","BTCF0:USTF0",1753758532685,0.15931,118530.0,118520.0,0.89471564]
["bitfinex-derivatives","BTCF0:USTF0",1753758533287,0.15931,118530.0,118520.0,0.6110858]
["bitfinex-derivatives","BTCF0:USTF0",1753758533488,0.44293984,118530.0,118520.0,1.2978058]
["bitfinex-derivatives","BTCF0:USTF0",1753758533686,0.44293984,118530.0,118520.0,1.2371258]
["bitfinex-derivatives","BTCF0:USTF0",1753758533886,0.48994984,118530.0,118520.0,1.2978058]
["bitfinex-derivatives","BTCF0:USTF0",1753758534592,0.03353,118530.0,118520.0,1.2978058]
["bitfinex-derivatives","BTCF0:USTF0",1753758534787,0.15931,118530.0,118520.0,1.2978058]
["bitfinex-derivatives","BTCF0:USTF0",1753758537889,0.15931,118530.0,118520.0,1.58143564]
["bitfinex-derivatives","BTCF0:USTF0",1753758538084,0.00998,118530.0,118520.0,1.58143564]
["bitfinex-derivatives","BTCF0:USTF0",1753758538590,0.00998,118530.0,118520.0,1.2978058]
["bitfinex-derivatives","BTCF0:USTF0",1753758539090,0.21517,118530.0,118520.0,1.2978058]
["bitfinex-derivatives","BTCF0:USTF0",1753758540489,0.49879984,118530.0,118520.0,1.2978058]
["bitfinex-derivatives","BTCF0:USTF0",1753758541190,0.54580984,118530.0,118520.0,1.2978058]
["bitfinex-derivatives","BTCF0:USTF0",1753758541401,1.10817528,118530.0,118520.0,0.3111058]
["bitfinex-derivatives","BTCF0:USTF0",1753758541601,0.65580984,118530.0,118520.0,0.3111058]
["bitfinex-derivatives","BTCF0:USTF0",1753758541899,0.82454544,118530.0,118520.0,0.3610358]
["bitfinex-derivatives","BTCF0:USTF0",1753758548797,0.82454544,118530.0,118520.0,0.3111058]
["bitfinex-derivatives","BTCF0:USTF0",1753758549800,0.82454544,118530.0,118520.0,0.3610358]
["bitfinex-derivatives","BTCF0:USTF0",1753758552194,1.10817528,118530.0,118520.0,0.142356]
["bitfinex-derivatives","BTCF0:USTF0",1753758552391,1.52691928,118530.0,118520.0,0.142356]
["bitfinex-derivatives","BTCF0:USTF0",1753758552590,1.52691928,118530.0,118520.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1753758553296,1.77691928,118530.0,118520.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1753758554604,0.4042144,118510.0,118500.0,0.256568]
["bitfinex-derivatives","BTCF0:USTF0",1753758554906,1.49428424,118510.0,118500.0,0.256568]
["bitfinex-derivatives","BTCF0:USTF0",1753758555101,1.50287194,118510.0,118500.0,0.256568]
["bitfinex-derivatives","BTCF0:USTF0",1753758555303,1.49428424,118510.0,118500.0,0.256568]
["bitfinex-derivatives","BTCF0:USTF0",1753758556002,1.49428424,118510.0,118500.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1753758556200,0.4042286,118500.0,118490.0,0.33141776]
["bitfinex-derivatives","BTCF0:USTF0",1753758556394,0.80785844,118500.0,118490.0,0.33141776]
["bitfinex-derivatives","BTCF0:USTF0",1753758556799,0.80785844,118500.0,118490.0,0.3959287]
["bitfinex-derivatives","BTCF0:USTF0",1753758557208,0.80785844,118500.0,118490.0,0.4555587]
["bitfinex-derivatives","BTCF0:USTF0",1753758557410,0.80785844,118500.0,118490.0,0.5006787]
["bitfinex-derivatives","BTCF0:USTF0",1753758557605,0.80785844,118500.0,118490.0,0.2565787]
["bitfinex-derivatives","BTCF0:USTF0",1753758557809,0.80785844,118500.0,118490.0,0.3989347]
["bitfinex-derivatives","BTCF0:USTF0",1753758558399,0.80785844,118500.0,118490.0,0.4009347]
["bitfinex-derivatives","BTCF0:USTF0",1753758558804,0.80785844,118500.0,118490.0,0.3587378]
["bitfinex-derivatives","BTCF0:USTF0",1753758560207,0.80785844,118500.0,118490.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1753758560708,0.80785844,118500.0,118490.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1753758560909,1.30785844,118500.0,118490.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1753758561108,1.30785844,118500.0,118490.0,0.142356]
["bitfinex-derivatives","BTCF0:USTF0",1753758562098,1.47664244,118500.0,118490.0,0.142356]
["bitfinex-derivatives","BTCF0:USTF0",1753758564007,1.47664244,118500.0,118490.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1753758565803,0.3947371,118480.0,118470.0,0.5007225]
["bitfinex-derivatives","BTCF0:USTF0",1753758566004,1.49440694,118480.0,118470.0,0.5007225]
["bitfinex-derivatives","BTCF0:USTF0",1753758566407,1.48488694,118480.0,118470.0,0.5007225]
["bitfinex-derivatives","BTCF0:USTF0",1753758566609,1.49440694,118480.0,118470.0,0.5007225]
["bitfinex-derivatives","BTCF0:USTF0",1753758567206,1.76851678,118480.0,118470.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1753758567408,1.84517368,118480.0,118470.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1753758567610,1.84517368,118480.0,118470.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1753758567812,1.84517368,118480.0,118470.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1753758568805,2.34517368,118480.0,118470.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1753758569001,2.34517368,118480.0,118470.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1753758569604,0.3947799,118450.0,118440.0,0.4129569]
["bitfinex-derivatives","BTCF0:USTF0",1753758569810,1.49496974,118450.0,118440.0,0.4129569]
["bitfinex-derivatives","BTCF0:USTF0",1753758570213,1.49496974,118450.0,118440.0,0.4585569]
["bitfinex-derivatives","BTCF0:USTF0",1753758572712,0.80840964,118450.0,118440.0,0.6009129]
["bitfinex-derivatives","BTCF0:USTF0",1753758572912,1.49496964,118450.0,118440.0,0.6009129]
["bitfinex-derivatives","BTCF0:USTF0",1753758574114,1.49496964,118450.0,118440.0,0.6029129]
["bitfinex-derivatives","BTCF0:USTF0",1753758575108,0.67840964,118450.0,118440.0,0.6029129]
["bitfinex-derivatives","BTCF0:USTF0",1753758575315,1.40504964,118450.0,118440.0,0.6029129]
["bitfinex-derivatives","BTCF0:USTF0",1753758576210,0.2532712,118460.0,118440.0,0.6029129]
["bitfinex-derivatives","BTCF0:USTF0",1753758576417,0.5039612,118460.0,118450.0,0.4585499]
["bitfinex-derivatives","BTCF0:USTF0",1753758576611,1.47423104,118460.0,118450.0,0.4585499]
["bitfinex-derivatives","BTCF0:USTF0",1753758576816,1.38980724,118460.0,118450.0,0.4585499]
["bitfinex-derivatives","BTCF0:USTF0",1753758577118,0.49431984,118470.0,118460.0,0.5429482]
["bitfinex-derivatives","BTCF0:USTF0",1753758577310,1.29095984,118470.0,118460.0,0.5851567]
["bitfinex-derivatives","BTCF0:USTF0",1753758577614,1.18095984,118470.0,118460.0,0.5851567]
["bitfinex-derivatives","BTCF0:USTF0",1753758578215,0.49431984,118470.0,118460.0,0.5851567]
["bitfinex-derivatives","BTCF0:USTF0",1753758578416,0.28362984,118470.0,118460.0,0.5851567]
["bitfinex-derivatives","BTCF0:USTF0",1753758578717,1.19619984,118490.0,118480.0,0.5395063]
["bitfinex-derivatives","BTCF0:USTF0",1753758578919,1.19619984,118490.0,118480.0,0.5817073]
["bitfinex-derivatives","BTCF0:USTF0",1753758579312,1.19619984,118490.0,118480.0,0.6273073]
["bitfinex-derivatives","BTCF0:USTF0",1753758579511,1.13870984,118490.0,118480.0,0.6273073]
["bitfinex-derivatives","BTCF0:USTF0",1753758579708,1.20708882,118490.0,118480.0,0.6273073]
["bitfinex-derivatives","BTCF0:USTF0",1753758579913,1.26457882,118490.0,118480.0,0.6273073]
["bitfinex-derivatives","BTCF0:USTF0",1753758580413,1.26457882,118490.0,118480.0,0.7696633]
["bitfinex-derivatives","BTCF0:USTF0",1753758581519,1.43337172,118490.0,118480.0,0.7696633]
["bitfinex-derivatives","BTCF0:USTF0",1753758581707,1.26457882,118490.0,118480.0,0.7696633]
["bitfinex-derivatives","BTCF0:USTF0",1753758582413,1.26457882,118490.0,118480.0,0.7716633]
["bitfinex-derivatives","BTCF0:USTF0",1753758582713,1.26457882,118490.0,118480.0,0.7802627]
["bitfinex-derivatives","BTCF0:USTF0",1753758582915,1.37457882,118490.0,118480.0,0.7802627]
["bitfinex-derivatives","BTCF0:USTF0",1753758583806,1.54337172,118490.0,118480.0,0.7802627]
["bitfinex-derivatives","BTCF0:USTF0",1753758584316,1.37457882,118490.0,118480.0,0.7802627]
["bitfinex-derivatives","BTCF0:USTF0",1753758585226,1.26457882,118490.0,118480.0,0.7802627]
["bitfinex-derivatives","BTCF0:USTF0",1753758586020,1.0269749,118520.0,118510.0,0.1687644]
["bitfinex-derivatives","BTCF0:USTF0",1753758586315,1.0269749,118520.0,118510.0,0.2153044]
["bitfinex-derivatives","BTCF0:USTF0",1753758586316,1.37179604,118520.0,118510.0,0.2153044]
["bitfinex-derivatives","BTCF0:USTF0",1753758586708,1.78758588,118520.0,118510.0,0.1687644]
["bitfinex-derivatives","BTCF0:USTF0",1753758587222,1.80714777,118520.0,118510.0,0.1687644]
["bitfinex-derivatives","BTCF0:USTF0",1753758587821,2.30714777,118520.0,118510.0,0.2153044]
["bitfinex-derivatives","BTCF0:USTF0",1753758589022,2.37411234,118520.0,118510.0,0.3152444]
["bitfinex-derivatives","BTCF0:USTF0",1753758589216,2.3741114,118520.0,118510.0,0.3152444]
["bitfinex-derivatives","BTCF0:USTF0",1753758589419,2.37411182,118520.0,118510.0,0.2464844]
["bitfinex-derivatives","BTCF0:USTF0",1753758589718,2.37411182,118520.0,118510.0,0.2153044]
["bitfinex-derivatives","BTCF0:USTF0",1753758590123,1.87411182,118520.0,118510.0,0.2153044]
["bitfinex-derivatives","BTCF0:USTF0",1753758590323,1.87411182,118520.0,118510.0,0.3111204]
["bitfinex-derivatives","BTCF0:USTF0",1753758590624,1.85455045,118520.0,118510.0,0.3111204]
["bitfinex-derivatives","BTCF0:USTF0",1753758590829,1.87411232,118520.0,118510.0,0.3576604]
["bitfinex-derivatives","BTCF0:USTF0",1753758591125,1.85455045,118520.0,118510.0,0.3576604]
["bitfinex-derivatives","BTCF0:USTF0",1753758591829,2.35455045,118520.0,118510.0,0.3576604]
["bitfinex-derivatives","BTCF0:USTF0",1753758596921,2.35455045,118520.0,118510.0,0.142356]
["bitfinex-derivatives","BTCF0:USTF0",1753758598725,0.69741844,118500.0,118490.0,0.2153214]
["bitfinex-derivatives","BTCF0:USTF0",1753758598925,1.48633844,118500.0,118490.0,0.2153214]
["bitfinex-derivatives","BTCF0:USTF0",1753758600227,1.48633844,118500.0,118490.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1753758600928,1.98633844,118500.0,118490.0,0.2153329]
["bitfinex-derivatives","BTCF0:USTF0",1753758601122,1.98633844,118500.0,118490.0,0.2465129]
["bitfinex-derivatives","BTCF0:USTF0",1753758601325,0.4138029,118490.0,118480.0,0.5447577]
["bitfinex-derivatives","BTCF0:USTF0",1753758601521,0.80743274,118490.0,118480.0,0.5447577]
["bitfinex-derivatives","BTCF0:USTF0",1753758601725,0.79791274,118490.0,118480.0,0.5447577]
["bitfinex-derivatives","BTCF0:USTF0",1753758602730,0.71253424,118500.0,118490.0,0.2844329]
["bitfinex-derivatives","BTCF0:USTF0",1753758603030,1.59102424,118500.0,118490.0,0.4603529]
["bitfinex-derivatives","BTCF0:USTF0",1753758603627,1.50663184,118500.0,118490.0,0.4603529]
["bitfinex-derivatives","BTCF0:USTF0",1753758604323,1.27110184,118500.0,118490.0,0.4603529]
["bitfinex-derivatives","BTCF0:USTF0",1753758604524,1.39326184,118500.0,118490.0,0.4603529]
["bitfinex-derivatives","BTCF0:USTF0",1753758605530,1.39326184,118500.0,118490.0,0.6027089]
["bitfinex-derivatives","BTCF0:USTF0",1753758606429,1.109632,118500.0,118490.0,0.6027089]
["bitfinex-derivatives","BTCF0:USTF0",1753758606625,1.39326184,118500.0,118490.0,0.6027089]
["bitfinex-derivatives","BTCF0:USTF0",1753758607319,1.39326184,118500.0,118490.0,0.6037089]
["bitfinex-derivatives","BTCF0:USTF0",1753758613228,0.74814184,118500.0,118490.0,0.6037089]
["bitfinex-derivatives","BTCF0:USTF0",1753758613532,1.49424184,118500.0,118490.0,0.6037089]
["bitfinex-derivatives","BTCF0:USTF0",1753758613726,1.49420184,118500.0,118490.0,0.6037089]
["bitfinex-derivatives","BTCF0:USTF0",1753758613928,1.49420184,118500.0,118490.0,0.67854796]
["bitfinex-derivatives","BTCF0:USTF0",1753758623042,1.210572,118500.0,118490.0,0.67854796]
["bitfinex-derivatives","BTCF0:USTF0",1753758623237,1.49420184,118500.0,118490.0,0.67854796]
["bitfinex-derivatives","BTCF0:USTF0",1753758624039,1.32540984,118500.0,118490.0,0.67854796]
["bitfinex-derivatives","BTCF0:USTF0",1753758624233,0.28362984,118500.0,118490.0,0.67854796]
["bitfinex-derivatives","BTCF0:USTF0",1753758624432,0.68003381,118520.0,118510.0,0.3338244]
["bitfinex-derivatives","BTCF0:USTF0",1753758624731,0.95073931,118520.0,118510.0,0.4643144]
["bitfinex-derivatives","BTCF0:USTF0",1753758624935,1.59519131,118520.0,118510.0,0.4643144]
["bitfinex-derivatives","BTCF0:USTF0",1753758625436,2.09519131,118520.0,118510.0,0.6066704]
["bitfinex-derivatives","BTCF0:USTF0",1753758626937,2.05300381,118520.0,118510.0,0.6066704]
["bitfinex-derivatives","BTCF0:USTF0",1753758627342,1.55300381,118520.0,118510.0,0.6066704]
["bitfinex-derivatives","BTCF0:USTF0",1753758628637,1.83663365,118520.0,118510.0,0.6066704]
["bitfinex-derivatives","BTCF0:USTF0",1753758629438,1.83663365,118520.0,118510.0,0.5442904]
["bitfinex-derivatives","BTCF0:USTF0",1753758630139,1.83663365,118520.0,118510.0,0.4761804]
["bitfinex-derivatives","BTCF0:USTF0",1753758630536,1.83663365,118520.0,118510.0,0.4314704]
["bitfinex-derivatives","BTCF0:USTF0",1753758633844,1.14999365,118520.0,118510.0,0.4314704]
["bitfinex-derivatives","BTCF0:USTF0",1753758634145,1.83659365,118520.0,118510.0,0.4314704]
["bitfinex-derivatives","BTCF0:USTF0",1753758637236,1.83659365,118520.0,118510.0,0.49146379]
["bitfinex-derivatives","BTCF0:USTF0",1753758637840,1.26933397,118520.0,118510.0,0.66666379]
["bitfinex-derivatives","BTCF0:USTF0",1753758638246,1.83659365,118520.0,118510.0,0.66666379]
["bitfinex-derivatives","BTCF0:USTF0",1753758639446,1.83659365,118520.0,118510.0,0.60428379]
["bitfinex-derivatives","BTCF0:USTF0",1753758640543,1.83659365,118520.0,118510.0,0.66666379]
["bitfinex-derivatives","BTCF0:USTF0",1753758648649,1.83659365,118520.0,118510.0,0.6066704]
["bitfinex-derivatives","BTCF0:USTF0",1753758649550,1.83659365,118520.0,118510.0,0.66668654]
["bitfinex-derivatives","BTCF0:USTF0",1753758650055,1.83659365,118520.0,118510.0,0.66668626]
["bitfinex-derivatives","BTCF0:USTF0",1753758650351,1.83659365,118520.0,118510.0,0.6066704]
["bitfinex-derivatives","BTCF0:USTF0",1753758650553,1.83659365,118520.0,118510.0,0.66669136]
["bitfinex-derivatives","BTCF0:USTF0",1753758654154,1.83659365,118520.0,118510.0,0.6066704]
["bitfinex-derivatives","BTCF0:USTF0",1753758654454,1.83659365,118520.0,118510.0,0.66673851]
["bitfinex-derivatives","BTCF0:USTF0",1753758655955,1.83659365,118520.0,118510.0,0.6066704]
["bitfinex-derivatives","BTCF0:USTF0",1753758656450,1.83659365,118520.0,118510.0,0.66674246]
["bitfinex-derivatives","BTCF0:USTF0",1753758662056,1.14999365,118520.0,118510.0,0.20242806]
["bitfinex-derivatives","BTCF0:USTF0",1753758662362,1.83863365,118520.0,118510.0,0.142356]
["bitfinex-derivatives","BTCF0:USTF0",1753758662555,1.83863365,118520.0,118510.0,0.20242806]
["bitfinex-derivatives","BTCF0:USTF0",1753758662752,1.83863365,118520.0,118510.0,0.24982806]
["bitfinex-derivatives","BTCF0:USTF0",1753758663264,2.33863365,118520.0,118510.0,0.24982806]
["bitfinex-derivatives","BTCF0:USTF0",1753758663562,2.33823365,118520.0,118510.0,0.41859236]
["bitfinex-derivatives","BTCF0:USTF0",1753758665663,2.33823365,118520.0,118510.0,0.24982806]
["bitfinex-derivatives","BTCF0:USTF0",1753758665972,2.33823365,118520.0,118510.0,0.41859246]
["bitfinex-derivatives","BTCF0:USTF0",1753758666763,2.33823365,118520.0,118510.0,0.24982806]
["bitfinex-derivatives","BTCF0:USTF0",1753758668269,2.33823365,118520.0,118510.0,0.41859246]
["bitfinex-derivatives","BTCF0:USTF0",1753758671071,2.33823365,118520.0,118510.0,0.51522246]
["bitfinex-derivatives","BTCF0:USTF0",1753758671262,2.33823365,118520.0,118510.0,0.55613246]
["bitfinex-derivatives","BTCF0:USTF0",1753758671873,2.33823365,118520.0,118510.0,0.38736806]
["bitfinex-derivatives","BTCF0:USTF0",1753758672171,2.33823365,118520.0,118510.0,0.24982806]
["bitfinex-derivatives","BTCF0:USTF0",1753758672563,2.33823365,118520.0,118510.0,0.41859236]
["bitfinex-derivatives","BTCF0:USTF0",1753758673958,2.33823365,118520.0,118510.0,0.24982806]
["bitfinex-derivatives","BTCF0:USTF0",1753758674158,2.33823365,118520.0,118510.0,0.41859236]
["bitfinex-derivatives","BTCF0:USTF0",1753758674468,1.77097397,118520.0,118510.0,0.66053236]
["bitfinex-derivatives","BTCF0:USTF0",1753758674671,2.33823365,118520.0,118510.0,0.66053236]
["bitfinex-derivatives","BTCF0:USTF0",1753758676471,2.33779365,118520.0,118510.0,0.66053236]
["bitfinex-derivatives","BTCF0:USTF0",1753758677270,2.33779365,118520.0,118510.0,0.6004603]
["bitfinex-derivatives","BTCF0:USTF0",1753758678870,1.64047365,118520.0,118510.0,0.5962203]
["bitfinex-derivatives","BTCF0:USTF0",1753758679073,2.32787365,118520.0,118510.0,0.5962203]
["bitfinex-derivatives","BTCF0:USTF0",1753758679671,1.82787365,118520.0,118510.0,0.5962203]
["bitfinex-derivatives","BTCF0:USTF0",1753758681574,1.83739365,118520.0,118510.0,0.5962203]
["bitfinex-derivatives","BTCF0:USTF0",1753758681872,1.82787365,118520.0,118510.0,0.5962203]
["bitfinex-derivatives","BTCF0:USTF0",1753758682773,1.83739365,118520.0,118510.0,0.5962203]
["bitfinex-derivatives","BTCF0:USTF0",1753758687278,1.83739365,118520.0,118510.0,0.65629236]
["bitfinex-derivatives","BTCF0:USTF0",1753758688579,1.27013397,118520.0,118510.0,0.65629236]
["bitfinex-derivatives","BTCF0:USTF0",1753758688778,1.83739365,118520.0,118510.0,0.65629236]
["bitfinex-derivatives","BTCF0:USTF0",1753758692880,1.83739365,118520.0,118510.0,0.60101236]
["bitfinex-derivatives","BTCF0:USTF0",1753758693478,1.66863425,118520.0,118500.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1753758693684,0.68152414,118510.0,118500.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1753758693981,0.79152414,118510.0,118500.0,0.2186286]
["bitfinex-derivatives","BTCF0:USTF0",1753758694582,1.29152414,118510.0,118500.0,0.2186286]
["bitfinex-derivatives","BTCF0:USTF0",1753758695286,0.2539886,118500.0,118490.0,0.4153764]
["bitfinex-derivatives","BTCF0:USTF0",1753758695478,1.48825844,118500.0,118490.0,0.4153764]
["bitfinex-derivatives","BTCF0:USTF0",1753758695878,1.48825844,118500.0,118490.0,0.40582026]
["bitfinex-derivatives","BTCF0:USTF0",1753758696088,1.48825844,118500.0,118490.0,0.2186428]
["bitfinex-derivatives","BTCF0:USTF0",1753758696890,1.48825844,118500.0,118490.0,0.3609988]
["bitfinex-derivatives","BTCF0:USTF0",1753758697081,1.48825844,118500.0,118490.0,0.3619988]
["bitfinex-derivatives","BTCF0:USTF0",1753758697786,1.98825844,118500.0,118490.0,0.193206]
["bitfinex-derivatives","BTCF0:USTF0",1753758698485,1.98825844,118500.0,118490.0,0.143356]
["bitfinex-derivatives","BTCF0:USTF0",1753758698691,1.98825844,118500.0,118490.0,0.193206]
["bitfinex-derivatives","BTCF0:USTF0",1753758698996,0.3979228,118490.0,118480.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1753758699295,1.07518248,118490.0,118480.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1753758700291,1.07518248,118490.0,118480.0,0.2186571]
["bitfinex-derivatives","BTCF0:USTF0",1753758700292,1.08347925,118490.0,118480.0,0.2186571]
["bitfinex-derivatives","BTCF0:USTF0",1753758700500,0.3979371,118480.0,118470.0,0.2865835]
["bitfinex-derivatives","BTCF0:USTF0",1753758700793,0.3979513,118470.0,118460.0,0.4012946]
["bitfinex-derivatives","BTCF0:USTF0",1753758700980,0.79158114,118470.0,118460.0,0.47613366]
["bitfinex-derivatives","BTCF0:USTF0",1753758701186,0.79158114,118470.0,118460.0,0.30730906]
["bitfinex-derivatives","BTCF0:USTF0",1753758701397,0.79158114,118470.0,118460.0,0.23703906]
["bitfinex-derivatives","BTCF0:USTF0",1753758701598,0.79158114,118470.0,118460.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1753758701890,0.3979656,118460.0,118450.0,0.33575036]
["bitfinex-derivatives","BTCF0:USTF0",1753758702090,1.54712883,118460.0,118450.0,0.2914713]
["bitfinex-derivatives","BTCF0:USTF0",1753758702289,1.54712883,118460.0,118450.0,0.249259]
["bitfinex-derivatives","BTCF0:USTF0",1753758702693,1.47839544,118460.0,118450.0,0.249259]
["bitfinex-derivatives","BTCF0:USTF0",1753758702993,1.47839544,118460.0,118450.0,0.218699]
["bitfinex-derivatives","BTCF0:USTF0",1753758703380,1.47839544,118460.0,118450.0,0.361055]
["bitfinex-derivatives","BTCF0:USTF0",1753758703585,1.47839544,118460.0,118450.0,0.66242141]
["bitfinex-derivatives","BTCF0:USTF0",1753758703786,1.97839544,118460.0,118450.0,0.66242141]
["bitfinex-derivatives","BTCF0:USTF0",1753758704293,1.97839544,118460.0,118450.0,0.45160141]
["bitfinex-derivatives","BTCF0:USTF0",1753758704492,1.97839544,118460.0,118450.0,0.391615]
["bitfinex-derivatives","BTCF0:USTF0",1753758705694,1.97839544,118460.0,118450.0,0.222766]
["bitfinex-derivatives","BTCF0:USTF0",1753758706394,1.97839544,118460.0,118450.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1753758706691,1.97839544,118460.0,118450.0,0.3610558]
["bitfinex-derivatives","BTCF0:USTF0",1753758707184,2.04526503,118460.0,118450.0,0.3610558]
["bitfinex-derivatives","BTCF0:USTF0",1753758707792,2.04526503,118460.0,118450.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1753758708794,2.04526503,118460.0,118450.0,0.3610558]
["bitfinex-derivatives","BTCF0:USTF0",1753758708991,2.04526503,118460.0,118450.0,0.3939758]
["bitfinex-derivatives","BTCF0:USTF0",1753758709195,2.04526503,118460.0,118450.0,0.4777258]
["bitfinex-derivatives","BTCF0:USTF0",1753758709398,2.04526503,118460.0,118450.0,0.6056658]
["bitfinex-derivatives","BTCF0:USTF0",1753758709996,2.04526503,118460.0,118450.0,0.436816]
["bitfinex-derivatives","BTCF0:USTF0",1753758710195,2.04526503,118460.0,118450.0,0.6056658]
["bitfinex-derivatives","BTCF0:USTF0",1753758710696,2.04526503,118460.0,118450.0,0.436816]
["bitfinex-derivatives","BTCF0:USTF0",1753758712196,2.04526503,118460.0,118450.0,0.6056658]
["bitfinex-derivatives","BTCF0:USTF0",1753758712999,1.35846503,118460.0,118450.0,0.6056658]
["bitfinex-derivatives","BTCF0:USTF0",1753758713298,2.04534503,118460.0,118450.0,0.6056658]
["bitfinex-derivatives","BTCF0:USTF0",1753758714999,1.76171519,118460.0,118450.0,0.6056658]
["bitfinex-derivatives","BTCF0:USTF0",1753758715197,2.03586503,118460.0,118450.0,0.6056658]
["bitfinex-derivatives","BTCF0:USTF0",1753758716302,1.34894503,118460.0,118450.0,0.6056658]
["bitfinex-derivatives","BTCF0:USTF0",1753758716598,2.03586503,118460.0,118450.0,0.6056658]
["bitfinex-derivatives","BTCF0:USTF0",1753758717203,1.06531519,118460.0,118450.0,0.6056658]
["bitfinex-derivatives","BTCF0:USTF0",1753758717497,2.03582503,118460.0,118450.0,0.6056658]
["bitfinex-derivatives","BTCF0:USTF0",1753758718101,1.34894503,118460.0,118450.0,0.6056658]
["bitfinex-derivatives","BTCF0:USTF0",1753758718298,2.03582503,118460.0,118450.0,0.6056658]
["bitfinex-derivatives","BTCF0:USTF0",1753758720102,1.53582503,118460.0,118450.0,0.6056658]
["bitfinex-derivatives","BTCF0:USTF0",1753758721202,1.54534503,118460.0,118450.0,0.6056658]
["bitfinex-derivatives","BTCF0:USTF0",1753758723603,1.54534503,118460.0,118450.0,0.3610558]
["bitfinex-derivatives","BTCF0:USTF0",1753758723996,1.54534503,118460.0,118450.0,0.5039558]
["bitfinex-derivatives","BTCF0:USTF0",1753758724895,0.85846503,118460.0,118450.0,0.5039558]
["bitfinex-derivatives","BTCF0:USTF0",1753758725201,1.54530503,118460.0,118450.0,0.142356]
["bitfinex-derivatives","BTCF0:USTF0",1753758725797,1.82893487,118460.0,118450.0,0.142356]
["bitfinex-derivatives","BTCF0:USTF0",1753758725998,2.04530503,118460.0,118450.0,0.142356]
["bitfinex-derivatives","BTCF0:USTF0",1753758726199,2.04526503,118460.0,118450.0,0.142356]
["bitfinex-derivatives","BTCF0:USTF0",1753758726595,0.1688641,118440.0,118430.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1753758726801,1.75423378,118440.0,118430.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1753758727105,1.75423378,118440.0,118430.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1753758727401,1.75423378,118440.0,118430.0,0.4588783]
["bitfinex-derivatives","BTCF0:USTF0",1753758727705,1.47060394,118440.0,118430.0,0.4588783]
["bitfinex-derivatives","BTCF0:USTF0",1753758728906,1.75423378,118440.0,118430.0,0.4588783]
["bitfinex-derivatives","BTCF0:USTF0",1753758729101,1.75423378,118440.0,118430.0,0.2471883]
["bitfinex-derivatives","BTCF0:USTF0",1753758729404,1.75423378,118440.0,118430.0,0.51896823]
["bitfinex-derivatives","BTCF0:USTF0",1753758729906,1.75423378,118440.0,118430.0,0.66132422]
["bitfinex-derivatives","BTCF0:USTF0",1753758730104,2.25423378,118440.0,118430.0,0.66132422]
["bitfinex-derivatives","BTCF0:USTF0",1753758730306,2.25423378,118440.0,118430.0,0.53338422]
["bitfinex-derivatives","BTCF0:USTF0",1753758730607,2.25423378,118440.0,118430.0,0.66132422]
["bitfinex-derivatives","BTCF0:USTF0",1753758730808,2.25423378,118440.0,118430.0,0.60123429]
["bitfinex-derivatives","BTCF0:USTF0",1753758731299,2.25423378,118440.0,118430.0,0.66132422]
["bitfinex-derivatives","BTCF0:USTF0",1753758731500,2.25423378,118440.0,118430.0,0.60123429]
["bitfinex-derivatives","BTCF0:USTF0",1753758731697,2.26279392,118440.0,118430.0,0.60123429]
["bitfinex-derivatives","BTCF0:USTF0",1753758732095,2.26279392,118440.0,118430.0,0.43235599]
["bitfinex-derivatives","BTCF0:USTF0",1753758732294,2.26279392,118440.0,118430.0,0.42777429]
["bitfinex-derivatives","BTCF0:USTF0",1753758732506,2.26279392,118440.0,118430.0,0.25889599]
["bitfinex-derivatives","BTCF0:USTF0",1753758732701,2.26279392,118440.0,118430.0,0.18774599]
["bitfinex-derivatives","BTCF0:USTF0",1753758736902,1.56743378,118440.0,118430.0,0.38954429]
["bitfinex-derivatives","BTCF0:USTF0",1753758737107,1.28344394,118440.0,118430.0,0.60146429]
["bitfinex-derivatives","BTCF0:USTF0",1753758737302,1.97020394,118440.0,118430.0,0.66155422]
["bitfinex-derivatives","BTCF0:USTF0",1753758737702,1.97120394,118440.0,118430.0,0.66155422]
["bitfinex-derivatives","BTCF0:USTF0",1753758738210,2.25483378,118440.0,118430.0,0.66155422]
["bitfinex-derivatives","BTCF0:USTF0",1753758738412,2.25483378,118440.0,118430.0,0.60146429]
["bitfinex-derivatives","BTCF0:USTF0",1753758739220,1.56807378,118440.0,118430.0,0.60146429]
["bitfinex-derivatives","BTCF0:USTF0",1753758739517,2.25483378,118440.0,118430.0,0.60146429]
["bitfinex-derivatives","BTCF0:USTF0",1753758739909,2.25483378,118440.0,118430.0,0.66155422]
["bitfinex-derivatives","BTCF0:USTF0",1753758740611,1.56707378,118440.0,118430.0,0.66155422]
["bitfinex-derivatives","BTCF0:USTF0",1753758740809,1.56707378,118440.0,118430.0,0.60146429]
["bitfinex-derivatives","BTCF0:USTF0",1753758741012,2.25379378,118440.0,118430.0,0.60146429]
["bitfinex-derivatives","BTCF0:USTF0",1753758745508,2.25379378,118440.0,118430.0,0.66155422]
["bitfinex-derivatives","BTCF0:USTF0",1753758745715,1.56707378,118440.0,118430.0,0.60146429]
["bitfinex-derivatives","BTCF0:USTF0",1753758745917,2.25375378,118440.0,118430.0,0.60146429]
["bitfinex-derivatives","BTCF0:USTF0",1753758746217,2.25375378,118440.0,118430.0,0.66155422]
["bitfinex-derivatives","BTCF0:USTF0",1753758747316,2.25375378,118440.0,118430.0,0.60146429]
["bitfinex-derivatives","BTCF0:USTF0",1753758747516,1.56707378,118440.0,118430.0,0.60146429]
["bitfinex-derivatives","BTCF0:USTF0",1753758747711,0.5,118440.0,118430.0,1.05396613]
["bitfinex-derivatives","BTCF0:USTF0",1753758747906,1.18664,118440.0,118430.0,1.36405606]
["bitfinex-derivatives","BTCF0:USTF0",1753758748218,1.18664,118440.0,118430.0,1.30396613]
["bitfinex-derivatives","BTCF0:USTF0",1753758748418,1.18664,118440.0,118430.0,1.02033629]
["bitfinex-derivatives","BTCF0:USTF0",1753758748713,0.5,118440.0,118430.0,1.02033629]
["bitfinex-derivatives","BTCF0:USTF0",1753758748914,0.35049943,118460.0,118450.0,0.4128598]
["bitfinex-derivatives","BTCF0:USTF0",1753758749117,1.32597503,118460.0,118450.0,0.4599798]
["bitfinex-derivatives","BTCF0:USTF0",1753758749418,1.44772503,118460.0,118450.0,0.4599798]
["bitfinex-derivatives","BTCF0:USTF0",1753758749917,1.44772503,118460.0,118450.0,0.52013047]
["bitfinex-derivatives","BTCF0:USTF0",1753758750320,1.44772503,118460.0,118450.0,0.60233579]
["bitfinex-derivatives","BTCF0:USTF0",1753758750621,1.44772503,118460.0,118450.0,0.66245454]
["bitfinex-derivatives","BTCF0:USTF0",1753758751320,1.44772503,118460.0,118450.0,0.67069301]
["bitfinex-derivatives","BTCF0:USTF0",1753758751921,0.84390503,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758752117,1.53046503,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758753020,1.53042503,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758754722,1.36158943,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758756424,1.53042503,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758756923,1.36158943,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758759227,1.53042503,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758760226,1.24679519,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758760526,1.53042503,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758762426,0.84390503,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758762627,1.53022503,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758763329,1.36138943,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758763626,1.53022503,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758763824,1.36138943,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758764623,1.36138943,118460.0,118450.0,0.67069301]
["bitfinex-derivatives","BTCF0:USTF0",1753758764829,1.36138943,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758765518,1.53022503,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758766630,1.36138943,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758767530,1.53022503,118460.0,118450.0,0.67061152]
["bitfinex-derivatives","BTCF0:USTF0",1753758768326,0.84390503,118460.0,118450.0,0.67061152]
["bitfinex-derivatives","BTCF0:USTF0",1753758768527,1.53010503,118460.0,118450.0,0.67061152]
["bitfinex-derivatives","BTCF0:USTF0",1753758771423,1.36126943,118460.0,118450.0,0.67061152]
["bitfinex-derivatives","BTCF0:USTF0",1753758774233,1.53010503,118460.0,118450.0,0.67061152]
["bitfinex-derivatives","BTCF0:USTF0",1753758775233,1.36126943,118460.0,118450.0,0.67061152]
["bitfinex-derivatives","BTCF0:USTF0",1753758777532,1.36126943,118460.0,118450.0,0.68542938]
["bitfinex-derivatives","BTCF0:USTF0",1753758780035,1.53010503,118460.0,118450.0,0.68542938]
["bitfinex-derivatives","BTCF0:USTF0",1753758780535,1.46323544,118460.0,118450.0,0.68542938]
["bitfinex-derivatives","BTCF0:USTF0",1753758781153,1.29439984,118460.0,118450.0,0.68542938]
["bitfinex-derivatives","BTCF0:USTF0",1753758781737,1.29439984,118460.0,118450.0,0.61059032]
["bitfinex-derivatives","BTCF0:USTF0",1753758781933,1.29439984,118460.0,118450.0,0.71681797]
["bitfinex-derivatives","BTCF0:USTF0",1753758782840,1.60338344,118460.0,118450.0,0.70856344]
["bitfinex-derivatives","BTCF0:USTF0",1753758783037,1.60338344,118460.0,118450.0,0.67768843]
["bitfinex-derivatives","BTCF0:USTF0",1753758783938,1.60338344,118460.0,118450.0,0.61075232]
["bitfinex-derivatives","BTCF0:USTF0",1753758784342,0.74834784,118460.0,118450.0,0.61075232]
["bitfinex-derivatives","BTCF0:USTF0",1753758784542,0.6436067,118490.0,118480.0,0.1688071]
["bitfinex-derivatives","BTCF0:USTF0",1753758784740,1.67326454,118490.0,118480.0,0.1688071]
["bitfinex-derivatives","BTCF0:USTF0",1753758784943,1.67326454,118490.0,118480.0,0.22908639]
["bitfinex-derivatives","BTCF0:USTF0",1753758785144,2.17326454,118490.0,118480.0,0.2152471]
["bitfinex-derivatives","BTCF0:USTF0",1753758785345,2.17326454,118490.0,118480.0,0.35760309]
["bitfinex-derivatives","BTCF0:USTF0",1753758785544,1.0636067,118490.0,118480.0,0.35760309]
["bitfinex-derivatives","BTCF0:USTF0",1753758785744,2.17326454,118490.0,118480.0,0.35760309]
["bitfinex-derivatives","BTCF0:USTF0",1753758785939,2.17426454,118490.0,118480.0,0.35760309]
["bitfinex-derivatives","BTCF0:USTF0",1753758786244,2.17422454,118490.0,118480.0,0.41788238]
["bitfinex-derivatives","BTCF0:USTF0",1753758786743,2.03283377,118490.0,118480.0,0.41788238]
["bitfinex-derivatives","BTCF0:USTF0",1753758787348,2.03283377,118490.0,118480.0,0.35760309]
["bitfinex-derivatives","BTCF0:USTF0",1753758791049,1.34699377,118490.0,118480.0,0.52887309]
["bitfinex-derivatives","BTCF0:USTF0",1753758791348,2.03275377,118490.0,118480.0,0.59738309]
["bitfinex-derivatives","BTCF0:USTF0",1753758791547,2.03275377,118490.0,118480.0,0.42770309]
["bitfinex-derivatives","BTCF0:USTF0",1753758791846,2.03275377,118490.0,118480.0,0.35760309]
["bitfinex-derivatives","BTCF0:USTF0",1753758794550,2.03275377,118490.0,118480.0,0.41788238]
["bitfinex-derivatives","BTCF0:USTF0",1753758796156,2.03275377,118490.0,118480.0,0.44805238]
["bitfinex-derivatives","BTCF0:USTF0",1753758796946,2.03275377,118490.0,118480.0,0.38777309]
["bitfinex-derivatives","BTCF0:USTF0",1753758802552,2.03275377,118490.0,118480.0,0.44805238]
["bitfinex-derivatives","BTCF0:USTF0",1753758804553,2.03275377,118490.0,118480.0,0.38777309]
["bitfinex-derivatives","BTCF0:USTF0",1753758806258,2.03275377,118490.0,118480.0,0.44805238]
["bitfinex-derivatives","BTCF0:USTF0",1753758808154,2.03275377,118490.0,118480.0,0.51621238]
["bitfinex-derivatives","BTCF0:USTF0",1753758808859,2.17397792,118490.0,118480.0,0.55288238]
["bitfinex-derivatives","BTCF0:USTF0",1753758815364,2.17397792,118490.0,118480.0,0.60930238]
["bitfinex-derivatives","BTCF0:USTF0",1753758816266,2.17397792,118490.0,118480.0,0.65349238]
["bitfinex-derivatives","BTCF0:USTF0",1753758817366,2.19318389,118490.0,118480.0,0.59321309]
["bitfinex-derivatives","BTCF0:USTF0",1753758819661,1.46522219,118490.0,118480.0,0.46863309]
["bitfinex-derivatives","BTCF0:USTF0",1753758819866,2.15046219,118490.0,118480.0,0.59321309]
["bitfinex-derivatives","BTCF0:USTF0",1753758820764,1.65046219,118490.0,118480.0,0.59321309]
["bitfinex-derivatives","BTCF0:USTF0",1753758822569,1.65046352,118490.0,118480.0,0.59321309]
["bitfinex-derivatives","BTCF0:USTF0",1753758823069,1.63125622,118490.0,118480.0,0.59321309]
["bitfinex-derivatives","BTCF0:USTF0",1753758824166,0.94601622,118490.0,118480.0,0.59321309]
["bitfinex-derivatives","BTCF0:USTF0",1753758824378,1.63117622,118490.0,118480.0,0.59321309]
["bitfinex-derivatives","BTCF0:USTF0",1753758824670,0.94601622,118490.0,118480.0,0.59321309]
["bitfinex-derivatives","BTCF0:USTF0",1753758824871,1.65036635,118490.0,118480.0,0.59321309]
["bitfinex-derivatives","BTCF0:USTF0",1753758825072,1.63117622,118490.0,118480.0,0.59321309]
["bitfinex-derivatives","BTCF0:USTF0",1753758826264,1.65036635,118490.0,118480.0,0.59321309]
["bitfinex-derivatives","BTCF0:USTF0",1753758827373,1.63117622,118490.0,118480.0,0.65349238]
["bitfinex-derivatives","BTCF0:USTF0",1753758836794,1.63117622,118490.0,118480.0,0.59321309]
["bitfinex-derivatives","BTCF0:USTF0",1753758843005,0.94601622,118490.0,118480.0,0.59321309]
["bitfinex-derivatives","BTCF0:USTF0",1753758843302,1.63081622,118490.0,118480.0,0.59321309]
["bitfinex-derivatives","BTCF0:USTF0",1753758848098,1.63081622,118490.0,118480.0,0.65349238]
["bitfinex-derivatives","BTCF0:USTF0",1753758849605,1.63081622,118490.0,118480.0,0.59321309]
["bitfinex-derivatives","BTCF0:USTF0",1753758854511,1.84262183,118490.0,118480.0,0.14235599]
["bitfinex-derivatives","BTCF0:USTF0",1753758854704,0.2480053,118480.0,118470.0,0.1688172]
["bitfinex-derivatives","BTCF0:USTF0",1753758855012,1.57862652,118480.0,118470.0,0.50255649]
["bitfinex-derivatives","BTCF0:USTF0",1753758855307,1.1550153,118480.0,118470.0,0.50255649]
["bitfinex-derivatives","BTCF0:USTF0",1753758855496,1.57862652,118480.0,118470.0,0.50255649]
["bitfinex-derivatives","BTCF0:USTF0",1753758856304,1.79143213,118480.0,118470.0,0.50255649]
["bitfinex-derivatives","BTCF0:USTF0",1753758857104,1.57962652,118480.0,118470.0,0.50255649]
["bitfinex-derivatives","BTCF0:USTF0",1753758857506,1.57962652,118480.0,118470.0,0.4422772]
["bitfinex-derivatives","BTCF0:USTF0",1753758858606,1.57962652,118480.0,118470.0,0.50255649]
["bitfinex-derivatives","BTCF0:USTF0",1753758859510,1.57862652,118480.0,118470.0,0.50255649]
["bitfinex-derivatives","BTCF0:USTF0",1753758859711,1.57962652,118480.0,118470.0,0.50255649]
["bitfinex-derivatives","BTCF0:USTF0",1753758860213,1.57962652,118480.0,118470.0,0.4422772]
["bitfinex-derivatives","BTCF0:USTF0",1753758861407,1.57950652,118480.0,118470.0,0.4422772]
["bitfinex-derivatives","BTCF0:USTF0",1753758862008,1.57850652,118480.0,118470.0,0.4422772]
["bitfinex-derivatives","BTCF0:USTF0",1753758862210,1.57846652,118480.0,118470.0,0.4422772]
["bitfinex-derivatives","BTCF0:USTF0",1753758863020,1.57846652,118480.0,118470.0,0.50255649]
["bitfinex-derivatives","BTCF0:USTF0",1753758867415,1.57846652,118480.0,118470.0,0.51763128]
["bitfinex-derivatives","BTCF0:USTF0",1753758867610,0.89410652,118480.0,118470.0,0.51763128]
["bitfinex-derivatives","BTCF0:USTF0",1753758867815,1.57834652,118480.0,118470.0,0.51763128]
["bitfinex-derivatives","BTCF0:USTF0",1753758877623,1.57834652,118480.0,118470.0,0.51863128]
["bitfinex-derivatives","BTCF0:USTF0",1753758879822,0.72530122,118480.0,118470.0,0.51863128]
["bitfinex-derivatives","BTCF0:USTF0",1753758880015,1.57806662,118480.0,118470.0,0.51863128]
["bitfinex-derivatives","BTCF0:USTF0",1753758880327,1.57806662,118480.0,118470.0,0.51763128]
["bitfinex-derivatives","BTCF0:USTF0",1753758881026,1.1544554,118480.0,118470.0,0.51763128]
["bitfinex-derivatives","BTCF0:USTF0",1753758881227,1.57806662,118480.0,118470.0,0.51763128]
["bitfinex-derivatives","BTCF0:USTF0",1753758881525,1.57806662,118480.0,118470.0,0.51863128]
["bitfinex-derivatives","BTCF0:USTF0",1753758891426,1.40902122,118480.0,118470.0,0.52429128]
["bitfinex-derivatives","BTCF0:USTF0",1753758891628,1.57782652,118480.0,118470.0,0.4489372]
["bitfinex-derivatives","BTCF0:USTF0",1753758892130,1.40902122,118480.0,118470.0,0.4489372]
["bitfinex-derivatives","BTCF0:USTF0",1753758893437,0.98541,118480.0,118470.0,0.4489372]
["bitfinex-derivatives","BTCF0:USTF0",1753758893631,0.12065037,118500.0,118480.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1753758893836,0.40219561,118500.0,118490.0,0.71922881]
["bitfinex-derivatives","BTCF0:USTF0",1753758894035,0.40219561,118500.0,118490.0,0.73427079]
["bitfinex-derivatives","BTCF0:USTF0",1753758895932,0.40219561,118500.0,118490.0,0.65891671]
["bitfinex-derivatives","BTCF0:USTF0",1753758896132,0.40219561,118500.0,118490.0,0.73427079]
["bitfinex-derivatives","BTCF0:USTF0",1753758897641,0.40219561,118500.0,118490.0,0.52246518]
["bitfinex-derivatives","BTCF0:USTF0",1753758897841,0.40219561,118500.0,118490.0,0.73427079]
["bitfinex-derivatives","BTCF0:USTF0",1753758898242,0.40219561,118500.0,118490.0,0.65991671]
["bitfinex-derivatives","BTCF0:USTF0",1753758898443,0.40219561,118500.0,118490.0,0.7200464]
["bitfinex-derivatives","BTCF0:USTF0",1753758899244,0.61400122,118500.0,118490.0,0.7200464]
["bitfinex-derivatives","BTCF0:USTF0",1753758900241,0.78277802,118500.0,118490.0,0.50824079]
["bitfinex-derivatives","BTCF0:USTF0",1753758900445,0.78277802,118500.0,118490.0,0.7200464]
["bitfinex-derivatives","BTCF0:USTF0",1753758900840,0.72400122,118500.0,118490.0,0.7200464]
["bitfinex-derivatives","BTCF0:USTF0",1753758901238,0.51219561,118500.0,118490.0,0.7200464]
["bitfinex-derivatives","BTCF0:USTF0",1753758902539,0.51219561,118500.0,118490.0,0.65991671]
["bitfinex-derivatives","BTCF0:USTF0",1753758902746,0.51219561,118500.0,118490.0,0.4481111]
["bitfinex-derivatives","BTCF0:USTF0",1753758903144,0.72400122,118500.0,118490.0,0.50818785]
["bitfinex-derivatives","BTCF0:USTF0",1753758903345,0.72400122,118500.0,118490.0,0.65991671]
["bitfinex-derivatives","BTCF0:USTF0",1753758903843,0.72400122,118500.0,118490.0,0.71999385]
["bitfinex-derivatives","BTCF0:USTF0",1753758904044,0.89277812,118500.0,118490.0,0.71999385]
["bitfinex-derivatives","BTCF0:USTF0",1753758904541,0.89277812,118500.0,118490.0,0.50818824]
["bitfinex-derivatives","BTCF0:USTF0",1753758904943,0.4691669,118500.0,118490.0,0.50818824]
["bitfinex-derivatives","BTCF0:USTF0",1753758905142,0.89277812,118500.0,118490.0,0.50818824]
["bitfinex-derivatives","BTCF0:USTF0",1753758905345,0.0782,118500.0,118490.0,0.71999385]
["bitfinex-derivatives","BTCF0:USTF0",1753758905542,0.40219561,118500.0,118490.0,0.50818824]
["bitfinex-derivatives","BTCF0:USTF0",1753758905839,0.40219561,118500.0,118490.0,0.71999385]
["bitfinex-derivatives","BTCF0:USTF0",1753758906548,0.80277802,118500.0,118490.0,0.45316824]
["bitfinex-derivatives","BTCF0:USTF0",1753758906750,0.80277802,118500.0,118490.0,0.50818824]
["bitfinex-derivatives","BTCF0:USTF0",1753758906945,0.80277802,118500.0,118490.0,0.30923824]
["bitfinex-derivatives","BTCF0:USTF0",1753758907145,1.01458363,118500.0,118490.0,0.06107714]
["bitfinex-derivatives","BTCF0:USTF0",1753758907345,1.01458363,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753758908354,1.51458363,118500.0,118490.0,0.216791]
["bitfinex-derivatives","BTCF0:USTF0",1753758908553,1.51458363,118500.0,118490.0,0.215791]
["bitfinex-derivatives","BTCF0:USTF0",1753758909155,1.51458363,118500.0,118490.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1753758911648,0.246991,118490.0,118480.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1753758911845,1.59273222,118490.0,118480.0,0.2579921]
["bitfinex-derivatives","BTCF0:USTF0",1753758912252,1.59273222,118490.0,118480.0,0.2158052]
["bitfinex-derivatives","BTCF0:USTF0",1753758913061,1.169121,118490.0,118480.0,0.2491752]
["bitfinex-derivatives","BTCF0:USTF0",1753758913357,1.59273222,118490.0,118480.0,0.4481252]
["bitfinex-derivatives","BTCF0:USTF0",1753758915459,1.59273222,118490.0,118480.0,0.4471252]
["bitfinex-derivatives","BTCF0:USTF0",1753758916663,1.59273222,118490.0,118480.0,0.4481252]
["bitfinex-derivatives","BTCF0:USTF0",1753758916862,1.45149553,118490.0,118480.0,0.4481252]
["bitfinex-derivatives","BTCF0:USTF0",1753758917356,1.45149553,118490.0,118480.0,0.50820234]
["bitfinex-derivatives","BTCF0:USTF0",1753758919460,1.45149553,118490.0,118480.0,0.4481252]
["bitfinex-derivatives","BTCF0:USTF0",1753758921562,1.45149553,118490.0,118480.0,0.50820234]
["bitfinex-derivatives","BTCF0:USTF0",1753758921763,1.45149553,118490.0,118480.0,0.4399352]
["bitfinex-derivatives","BTCF0:USTF0",1753758921964,1.45149553,118490.0,118480.0,0.50001234]
["bitfinex-derivatives","BTCF0:USTF0",1753758925255,1.32149553,118490.0,118480.0,0.50001234]
["bitfinex-derivatives","BTCF0:USTF0",1753758930967,1.039121,118490.0,118480.0,0.16603234]
["bitfinex-derivatives","BTCF0:USTF0",1753758931167,0.2504653,118480.0,118470.0,0.22889674]
["bitfinex-derivatives","BTCF0:USTF0",1753758931365,0.2055595,118470.0,118460.0,0.2917145]
["bitfinex-derivatives","BTCF0:USTF0",1753758931670,1.17671453,118470.0,118460.0,0.54109451]
["bitfinex-derivatives","BTCF0:USTF0",1753758931870,0.53285403,118470.0,118460.0,0.4809845]
["bitfinex-derivatives","BTCF0:USTF0",1753758932071,1.32553403,118470.0,118460.0,0.4809845]
["bitfinex-derivatives","BTCF0:USTF0",1753758932268,0.64285403,118470.0,118460.0,0.4809845]
["bitfinex-derivatives","BTCF0:USTF0",1753758932870,0.64285403,118470.0,118460.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1753758933170,0.2504938,118460.0,118450.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1753758933469,0.66286833,118460.0,118450.0,0.12315966]
["bitfinex-derivatives","BTCF0:USTF0",1753758933675,1.34550833,118460.0,118450.0,0.12315966]
["bitfinex-derivatives","BTCF0:USTF0",1753758933974,1.34550833,118460.0,118450.0,0.29200776]
["bitfinex-derivatives","BTCF0:USTF0",1753758937375,1.41400209,118460.0,118450.0,0.29200776]
["bitfinex-derivatives","BTCF0:USTF0",1753758939482,1.41400209,118460.0,118450.0,0.2168681]
["bitfinex-derivatives","BTCF0:USTF0",1753758940082,1.41400209,118460.0,118450.0,0.27699316]
["bitfinex-derivatives","BTCF0:USTF0",1753758942071,1.41400209,118460.0,118450.0,0.10814506]
["bitfinex-derivatives","BTCF0:USTF0",1753758942269,0.2505081,118450.0,118440.0,0.37644336]
["bitfinex-derivatives","BTCF0:USTF0",1753758942577,0.92525716,118450.0,118440.0,0.37644336]
["bitfinex-derivatives","BTCF0:USTF0",1753758942778,0.64288263,118450.0,118440.0,0.37644336]
["bitfinex-derivatives","BTCF0:USTF0",1753758943177,0.3605081,118450.0,118440.0,0.37644336]
["bitfinex-derivatives","BTCF0:USTF0",1753758943383,0.64288263,118450.0,118440.0,0.37644336]
["bitfinex-derivatives","BTCF0:USTF0",1753758944580,0.64288263,118450.0,118440.0,0.36140113]
["bitfinex-derivatives","BTCF0:USTF0",1753758945677,0.64288263,118450.0,118440.0,0.32018603]
["bitfinex-derivatives","BTCF0:USTF0",1753758945877,0.64288263,118450.0,118440.0,0.27797113]
["bitfinex-derivatives","BTCF0:USTF0",1753758946076,0.92525716,118450.0,118440.0,0.27797113]
["bitfinex-derivatives","BTCF0:USTF0",1753758946283,1.42525716,118450.0,118440.0,0.27797113]
["bitfinex-derivatives","BTCF0:USTF0",1753758947581,1.14288263,118450.0,118440.0,0.27797113]
["bitfinex-derivatives","BTCF0:USTF0",1753758948289,1.42525716,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753758948779,0.2471723,118440.0,118430.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753758948985,1.61440136,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753758950088,1.61440136,118440.0,118430.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753758950482,2.11440136,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753758951581,2.11440136,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753758952083,2.11440136,118440.0,118410.0,0.36301533]
["bitfinex-derivatives","BTCF0:USTF0",1753758952084,0.2472008,118420.0,118410.0,0.36301533]
["bitfinex-derivatives","BTCF0:USTF0",1753758952284,1.33205533,118420.0,118410.0,0.27857253]
["bitfinex-derivatives","BTCF0:USTF0",1753758952482,1.33205533,118420.0,118410.0,0.2184751]
["bitfinex-derivatives","BTCF0:USTF0",1753758952988,1.34048246,118420.0,118410.0,0.2184751]
["bitfinex-derivatives","BTCF0:USTF0",1753758953489,1.34048246,118420.0,118410.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753758953879,1.84048246,118420.0,118410.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753758954186,0.1689051,118410.0,118400.0,0.2111363]
["bitfinex-derivatives","BTCF0:USTF0",1753758954383,0.93196416,118410.0,118400.0,0.3029355]
["bitfinex-derivatives","BTCF0:USTF0",1753758954686,0.64958963,118410.0,118400.0,0.3929763]
["bitfinex-derivatives","BTCF0:USTF0",1753758955582,0.64758963,118410.0,118400.0,0.3929763]
["bitfinex-derivatives","BTCF0:USTF0",1753758955887,0.64758963,118410.0,118400.0,0.4294963]
["bitfinex-derivatives","BTCF0:USTF0",1753758956084,0.64758963,118410.0,118400.0,0.4840163]
["bitfinex-derivatives","BTCF0:USTF0",1753758956682,0.64758963,118410.0,118400.0,0.4870163]
["bitfinex-derivatives","BTCF0:USTF0",1753758957986,1.33006963,118410.0,118400.0,0.4870163]
["bitfinex-derivatives","BTCF0:USTF0",1753758963284,1.33006963,118410.0,118400.0,0.4840163]
["bitfinex-derivatives","BTCF0:USTF0",1753758963693,0.64758963,118410.0,118400.0,0.4840163]
["bitfinex-derivatives","BTCF0:USTF0",1753758963893,1.32998963,118410.0,118400.0,0.4840163]
["bitfinex-derivatives","BTCF0:USTF0",1753758966093,1.32998963,118410.0,118400.0,0.4850163]
["bitfinex-derivatives","BTCF0:USTF0",1753758969694,1.61236416,118410.0,118400.0,0.2617063]
["bitfinex-derivatives","BTCF0:USTF0",1753758970094,1.61236416,118410.0,118400.0,0.3939763]
["bitfinex-derivatives","BTCF0:USTF0",1753758970294,1.32998963,118410.0,118400.0,0.4304963]
["bitfinex-derivatives","BTCF0:USTF0",1753758970596,1.32998963,118410.0,118400.0,0.4850163]
["bitfinex-derivatives","BTCF0:USTF0",1753758973096,1.32990963,118410.0,118400.0,0.4850163]
["bitfinex-derivatives","BTCF0:USTF0",1753758974995,0.64758963,118410.0,118400.0,0.4850163]
["bitfinex-derivatives","BTCF0:USTF0",1753758975196,1.32990963,118410.0,118400.0,0.4850163]
["bitfinex-derivatives","BTCF0:USTF0",1753758977998,1.32990963,118410.0,118400.0,0.2498293]
["bitfinex-derivatives","BTCF0:USTF0",1753758978203,1.61228416,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753758978405,1.61228416,118410.0,118390.0,0.258797]
["bitfinex-derivatives","BTCF0:USTF0",1753758978406,0.2465893,118400.0,118390.0,0.258797]
["bitfinex-derivatives","BTCF0:USTF0",1753758978597,0.94133836,118400.0,118390.0,0.2165647]
["bitfinex-derivatives","BTCF0:USTF0",1753758979104,0.94133836,118400.0,118390.0,0.27666213]
["bitfinex-derivatives","BTCF0:USTF0",1753758979305,1.44133836,118400.0,118390.0,0.27666213]
["bitfinex-derivatives","BTCF0:USTF0",1753758979707,1.44133836,118400.0,118390.0,0.27766213]
["bitfinex-derivatives","BTCF0:USTF0",1753758980104,1.50907265,118400.0,118390.0,0.27766213]
["bitfinex-derivatives","BTCF0:USTF0",1753758981902,1.50907265,118400.0,118390.0,0.2175647]
["bitfinex-derivatives","BTCF0:USTF0",1753758983204,1.50907265,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753758983395,1.50907265,118400.0,118390.0,0.2175735]
["bitfinex-derivatives","BTCF0:USTF0",1753758984394,1.73997882,118400.0,118390.0,0.4373435]
["bitfinex-derivatives","BTCF0:USTF0",1753758984601,0.5,118400.0,118390.0,0.77981546]
["bitfinex-derivatives","BTCF0:USTF0",1753758984907,0.5,118400.0,118390.0,1.21164346]
["bitfinex-derivatives","BTCF0:USTF0",1753758985107,0.5,118400.0,118390.0,1.15154603]
["bitfinex-derivatives","BTCF0:USTF0",1753758985302,0.6,118400.0,118390.0,0.94431116]
["bitfinex-derivatives","BTCF0:USTF0",1753758985506,0.78237453,118400.0,118390.0,0.97539915]
["bitfinex-derivatives","BTCF0:USTF0",1753758985708,0.87237453,118400.0,118390.0,0.80647115]
["bitfinex-derivatives","BTCF0:USTF0",1753758986006,0.37237453,118400.0,118390.0,0.80647115]
["bitfinex-derivatives","BTCF0:USTF0",1753758986204,1.05457453,118400.0,118390.0,0.80647115]
["bitfinex-derivatives","BTCF0:USTF0",1753758986507,1.00043453,118400.0,118390.0,0.7002435]
["bitfinex-derivatives","BTCF0:USTF0",1753758986702,1.15187453,118400.0,118390.0,0.7002435]
["bitfinex-derivatives","BTCF0:USTF0",1753758986907,1.04187453,118400.0,118390.0,0.7002435]
["bitfinex-derivatives","BTCF0:USTF0",1753758987108,1.30079383,118400.0,118390.0,0.80647115]
["bitfinex-derivatives","BTCF0:USTF0",1753758987307,1.21079383,118400.0,118390.0,0.80647115]
["bitfinex-derivatives","BTCF0:USTF0",1753758987507,1.21079383,118400.0,118390.0,0.77566947]
["bitfinex-derivatives","BTCF0:USTF0",1753758987508,1.15187453,118400.0,118390.0,0.77566947]
["bitfinex-derivatives","BTCF0:USTF0",1753758987708,1.04187453,118400.0,118390.0,0.77566947]
["bitfinex-derivatives","BTCF0:USTF0",1753758988105,1.15187453,118400.0,118390.0,0.77566947]
["bitfinex-derivatives","BTCF0:USTF0",1753758988312,1.04187453,118400.0,118390.0,0.7002435]
["bitfinex-derivatives","BTCF0:USTF0",1753758988608,1.04187453,118400.0,118390.0,0.4373435]
["bitfinex-derivatives","BTCF0:USTF0",1753758988805,1.04187453,118400.0,118390.0,0.51275982]
["bitfinex-derivatives","BTCF0:USTF0",1753758989005,0.2533715,118410.0,118400.0,0.5630127]
["bitfinex-derivatives","BTCF0:USTF0",1753758989006,0.28237453,118410.0,118400.0,0.5630127]
["bitfinex-derivatives","BTCF0:USTF0",1753758989312,0.96449453,118420.0,118410.0,0.5629877]
["bitfinex-derivatives","BTCF0:USTF0",1753758989510,0.11,118420.0,118410.0,0.62329675]
["bitfinex-derivatives","BTCF0:USTF0",1753758989709,0.28237453,118430.0,118420.0,0.4363008]
["bitfinex-derivatives","BTCF0:USTF0",1753758990012,1.09449453,118430.0,118420.0,0.4363008]
["bitfinex-derivatives","BTCF0:USTF0",1753758990305,1.09449453,118430.0,118420.0,0.51171712]
["bitfinex-derivatives","BTCF0:USTF0",1753758990505,1.09449453,118430.0,118420.0,0.4363008]
["bitfinex-derivatives","BTCF0:USTF0",1753758990707,0.28237453,118430.0,118420.0,0.4363008]
["bitfinex-derivatives","BTCF0:USTF0",1753758990908,1.00445453,118430.0,118420.0,0.44471999]
["bitfinex-derivatives","BTCF0:USTF0",1753758991504,0.72208,118430.0,118420.0,0.44471999]
["bitfinex-derivatives","BTCF0:USTF0",1753758991710,1.00445453,118430.0,118420.0,0.44471999]
["bitfinex-derivatives","BTCF0:USTF0",1753758992109,0.38237453,118430.0,118420.0,0.44471999]
["bitfinex-derivatives","BTCF0:USTF0",1753758992311,1.10585453,118430.0,118420.0,0.44471999]
["bitfinex-derivatives","BTCF0:USTF0",1753758992714,1.10585453,118430.0,118420.0,0.4363008]
["bitfinex-derivatives","BTCF0:USTF0",1753758993012,1.10685453,118430.0,118420.0,0.4363008]
["bitfinex-derivatives","BTCF0:USTF0",1753758993312,1.00685453,118430.0,118420.0,0.4363008]
["bitfinex-derivatives","BTCF0:USTF0",1753758993811,1.11685453,118430.0,118420.0,0.4363008]
["bitfinex-derivatives","BTCF0:USTF0",1753758994507,1.04267453,118430.0,118420.0,0.4363008]
["bitfinex-derivatives","BTCF0:USTF0",1753758994708,1.14267453,118430.0,118420.0,0.4363008]
["bitfinex-derivatives","BTCF0:USTF0",1753758997217,1.14267453,118430.0,118420.0,0.44493535]
["bitfinex-derivatives","BTCF0:USTF0",1753758997414,1.14267453,118430.0,118420.0,0.50506199]
["bitfinex-derivatives","BTCF0:USTF0",1753758998117,1.14167453,118430.0,118420.0,0.50606199]
["bitfinex-derivatives","BTCF0:USTF0",1753759004127,1.15467453,118430.0,118420.0,0.50706199]
["bitfinex-derivatives","BTCF0:USTF0",1753759007428,1.15467453,118430.0,118420.0,0.44693535]
["bitfinex-derivatives","BTCF0:USTF0",1753759007727,1.15467453,118430.0,118420.0,0.52235167]
["bitfinex-derivatives","BTCF0:USTF0",1753759013028,1.15435453,118430.0,118420.0,0.52235167]
["bitfinex-derivatives","BTCF0:USTF0",1753759014327,1.15435453,118430.0,118420.0,0.553163]
["bitfinex-derivatives","BTCF0:USTF0",1753759015234,0.87198,118430.0,118420.0,0.553163]
["bitfinex-derivatives","BTCF0:USTF0",1753759015430,1.15435453,118430.0,118420.0,0.553163]
["bitfinex-derivatives","BTCF0:USTF0",1753759019338,1.15435453,118430.0,118420.0,0.44693535]
["bitfinex-derivatives","BTCF0:USTF0",1753759019736,1.15435453,118430.0,118420.0,0.553163]
["bitfinex-derivatives","BTCF0:USTF0",1753759021242,1.06308861,118430.0,118420.0,0.553163]
["bitfinex-derivatives","BTCF0:USTF0",1753759023337,1.06308861,118430.0,118420.0,0.333393]
["bitfinex-derivatives","BTCF0:USTF0",1753759023639,1.06308861,118430.0,118420.0,0.26047535]
["bitfinex-derivatives","BTCF0:USTF0",1753759023938,1.06308861,118430.0,118420.0,0.43944535]
["bitfinex-derivatives","BTCF0:USTF0",1753759024840,1.06308861,118430.0,118420.0,0.545673]
["bitfinex-derivatives","BTCF0:USTF0",1753759025338,1.06308861,118430.0,118420.0,0.43944535]
["bitfinex-derivatives","BTCF0:USTF0",1753759033850,0.33033137,118460.0,118450.0,0.168848]
["bitfinex-derivatives","BTCF0:USTF0",1753759034051,1.4141059,118460.0,118450.0,0.217008]
["bitfinex-derivatives","BTCF0:USTF0",1753759034244,0.49874234,118460.0,118450.0,0.217008]
["bitfinex-derivatives","BTCF0:USTF0",1753759034439,0.86989376,118460.0,118450.0,0.375038]
["bitfinex-derivatives","BTCF0:USTF0",1753759034652,1.15226829,118460.0,118450.0,0.433458]
["bitfinex-derivatives","BTCF0:USTF0",1753759034851,1.15226829,118460.0,118450.0,0.50896959]
["bitfinex-derivatives","BTCF0:USTF0",1753759035949,1.15226829,118460.0,118450.0,0.433458]
["bitfinex-derivatives","BTCF0:USTF0",1753759037264,1.15226829,118460.0,118450.0,0.4937983]
["bitfinex-derivatives","BTCF0:USTF0",1753759037560,1.15226829,118460.0,118450.0,0.5020828]
["bitfinex-derivatives","BTCF0:USTF0",1753759038456,1.16926829,118460.0,118450.0,0.5040828]
["bitfinex-derivatives","BTCF0:USTF0",1753759038658,1.17126829,118460.0,118450.0,0.5040828]
["bitfinex-derivatives","BTCF0:USTF0",1753759039663,1.15426829,118460.0,118450.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1753759040055,1.03426829,118460.0,118450.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1753759040365,1.14426829,118460.0,118450.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1753759041057,1.14226829,118460.0,118450.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1753759041460,0.28237453,118460.0,118450.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1753759041661,0.7127,118490.0,118480.0,0.1688052]
["bitfinex-derivatives","BTCF0:USTF0",1753759041960,1.1617,118490.0,118480.0,0.520923]
["bitfinex-derivatives","BTCF0:USTF0",1753759042360,1.1617,118490.0,118480.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1753759042564,1.1617,118490.0,118480.0,0.378763]
["bitfinex-derivatives","BTCF0:USTF0",1753759042764,1.330491,118490.0,118480.0,0.343563]
["bitfinex-derivatives","BTCF0:USTF0",1753759043868,1.33911029,118490.0,118480.0,0.343563]
["bitfinex-derivatives","BTCF0:USTF0",1753759044061,1.330491,118490.0,118480.0,0.343563]
["bitfinex-derivatives","BTCF0:USTF0",1753759045871,1.1617,118490.0,118480.0,0.343563]
["bitfinex-derivatives","BTCF0:USTF0",1753759047170,1.1727,118490.0,118480.0,0.344563]
["bitfinex-derivatives","BTCF0:USTF0",1753759048471,1.1727,118490.0,118480.0,0.432503]
["bitfinex-derivatives","BTCF0:USTF0",1753759048976,1.1727,118490.0,118480.0,0.344563]
["bitfinex-derivatives","BTCF0:USTF0",1753759049166,1.341491,118490.0,118480.0,0.344563]
["bitfinex-derivatives","BTCF0:USTF0",1753759049367,1.344491,118490.0,118480.0,0.344563]
["bitfinex-derivatives","BTCF0:USTF0",1753759050475,1.06211647,118490.0,118480.0,0.344563]
["bitfinex-derivatives","BTCF0:USTF0",1753759050667,1.344491,118490.0,118480.0,0.344563]
["bitfinex-derivatives","BTCF0:USTF0",1753759058366,1.344491,118490.0,118480.0,0.379763]
["bitfinex-derivatives","BTCF0:USTF0",1753759058565,1.344491,118490.0,118480.0,0.521923]
["bitfinex-derivatives","BTCF0:USTF0",1753759063172,1.344491,118490.0,118480.0,0.561013]
["bitfinex-derivatives","BTCF0:USTF0",1753759066573,1.344491,118490.0,118480.0,0.5188125]
["bitfinex-derivatives","BTCF0:USTF0",1753759067374,1.62686553,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753759067573,0.2532131,118480.0,118470.0,0.2110188]
["bitfinex-derivatives","BTCF0:USTF0",1753759067881,1.00237076,118480.0,118470.0,0.2579888]
["bitfinex-derivatives","BTCF0:USTF0",1753759068383,1.46016646,118480.0,118470.0,0.2579888]
["bitfinex-derivatives","BTCF0:USTF0",1753759070177,1.46016646,118480.0,118470.0,0.168814]
["bitfinex-derivatives","BTCF0:USTF0",1753759070479,0.1688195,118470.0,118460.0,0.36048232]
["bitfinex-derivatives","BTCF0:USTF0",1753759070676,1.25195403,118470.0,118460.0,0.36048232]
["bitfinex-derivatives","BTCF0:USTF0",1753759071067,1.25195403,118470.0,118460.0,0.31827472]
["bitfinex-derivatives","BTCF0:USTF0",1753759071474,1.25195403,118470.0,118460.0,0.2579971]
["bitfinex-derivatives","BTCF0:USTF0",1753759072788,1.75195403,118470.0,118460.0,0.2579971]
["bitfinex-derivatives","BTCF0:USTF0",1753759073774,1.76195403,118470.0,118460.0,0.2579971]
["bitfinex-derivatives","BTCF0:USTF0",1753759074377,1.75295403,118470.0,118460.0,0.2110271]
["bitfinex-derivatives","BTCF0:USTF0",1753759074577,1.76195403,118470.0,118460.0,0.2579971]
["bitfinex-derivatives","BTCF0:USTF0",1753759076083,1.76295403,118470.0,118460.0,0.2579971]
["bitfinex-derivatives","BTCF0:USTF0",1753759077082,1.76495403,118470.0,118460.0,0.2579971]
["bitfinex-derivatives","BTCF0:USTF0",1753759078684,1.76495403,118470.0,118460.0,0.31827472]
["bitfinex-derivatives","BTCF0:USTF0",1753759078885,0.1688337,118460.0,118450.0,0.22912072]
["bitfinex-derivatives","BTCF0:USTF0",1753759079073,0.56120823,118460.0,118450.0,0.22912072]
["bitfinex-derivatives","BTCF0:USTF0",1753759079582,0.56120823,118460.0,118450.0,0.27609072]
["bitfinex-derivatives","BTCF0:USTF0",1753759079981,0.56120823,118460.0,118450.0,0.10724762]
["bitfinex-derivatives","BTCF0:USTF0",1753759080191,1.06120823,118460.0,118450.0,0.06027762]
["bitfinex-derivatives","BTCF0:USTF0",1753759080874,1.06220823,118460.0,118440.0,0.31831882]
["bitfinex-derivatives","BTCF0:USTF0",1753759081074,1.06220823,118460.0,118440.0,0.12248159]
["bitfinex-derivatives","BTCF0:USTF0",1753759081075,1.13194253,118450.0,118440.0,0.12248159]
["bitfinex-derivatives","BTCF0:USTF0",1753759081281,1.52431706,118450.0,118440.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1753759082187,2.02431706,118450.0,118440.0,0.2158322]
["bitfinex-derivatives","BTCF0:USTF0",1753759082386,2.02431706,118450.0,118440.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1753759082584,0.1688622,118440.0,118430.0,0.27610754]
["bitfinex-derivatives","BTCF0:USTF0",1753759082785,0.84361126,118440.0,118430.0,0.10724184]
["bitfinex-derivatives","BTCF0:USTF0",1753759083286,0.84361126,118440.0,118430.0,0.06027184]
["bitfinex-derivatives","BTCF0:USTF0",1753759083488,0.84361126,118440.0,118430.0,0.10724184]
["bitfinex-derivatives","BTCF0:USTF0",1753759083690,0.84361126,118440.0,118430.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1753759083888,0.85220278,118440.0,118430.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1753759084279,0.1688765,118430.0,118420.0,0.32496119]
["bitfinex-derivatives","BTCF0:USTF0",1753759084485,1.26201103,118430.0,118420.0,0.06018481]
["bitfinex-derivatives","BTCF0:USTF0",1753759084688,0.1688907,118420.0,118410.0,0.48414609]
["bitfinex-derivatives","BTCF0:USTF0",1753759084887,0.57126523,118420.0,118410.0,0.5184545]
["bitfinex-derivatives","BTCF0:USTF0",1753759085490,0.57026523,118420.0,118410.0,0.5184545]
["bitfinex-derivatives","BTCF0:USTF0",1753759086891,0.57026523,118420.0,118410.0,0.57861825]
["bitfinex-derivatives","BTCF0:USTF0",1753759087489,0.57226523,118420.0,118410.0,0.57861825]
["bitfinex-derivatives","BTCF0:USTF0",1753759087694,0.64028796,118420.0,118410.0,0.57861825]
["bitfinex-derivatives","BTCF0:USTF0",1753759088493,0.64028796,118420.0,118410.0,0.5184545]
["bitfinex-derivatives","BTCF0:USTF0",1753759088993,0.64928796,118420.0,118410.0,0.5184545]
["bitfinex-derivatives","BTCF0:USTF0",1753759091497,0.64928796,118420.0,118410.0,0.4762292]
["bitfinex-derivatives","BTCF0:USTF0",1753759092188,1.14928796,118420.0,118410.0,0.4340046]
["bitfinex-derivatives","BTCF0:USTF0",1753759092395,1.14928796,118420.0,118410.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1753759092595,0.168905,118410.0,118400.0,0.2917074]
["bitfinex-derivatives","BTCF0:USTF0",1753759092789,1.25211953,118410.0,118400.0,0.4172674]
["bitfinex-derivatives","BTCF0:USTF0",1753759092995,1.25211953,118410.0,118400.0,0.4762474]
["bitfinex-derivatives","BTCF0:USTF0",1753759093586,0.12124623,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759093785,0.75982273,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759093985,1.04219726,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759094192,1.14219726,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759094393,0.011,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759094594,0.6918,118420.0,118410.0,0.70935953]
["bitfinex-derivatives","BTCF0:USTF0",1753759094894,0.011,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759095095,0.121,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759095597,0.57226523,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759096288,0.56126523,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759097293,0.56226523,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759098098,0.2798907,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759098297,0.56226523,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759099693,0.57026523,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759101998,0.56326523,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759102300,0.57226523,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759104499,0.40337453,118420.0,118410.0,0.426985]
["bitfinex-derivatives","BTCF0:USTF0",1753759104693,0.40337453,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759105600,0.57226533,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759105795,0.40337453,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759106501,0.40237453,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759106702,0.8008,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759106902,0.6908,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759107301,0.97317453,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759107604,1.07317453,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759107805,0.97317453,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759108107,0.6908,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759109000,0.6888,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759109302,0.6898,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759109706,0.7898,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759110008,1.07217453,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759110207,0.97217453,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759110410,1.07217453,118420.0,118410.0,0.48714875]
["bitfinex-derivatives","BTCF0:USTF0",1753759111109,1.24106523,118420.0,118410.0,0.43110875]
["bitfinex-derivatives","BTCF0:USTF0",1753759111307,1.24106523,118420.0,118410.0,0.38147875]
["bitfinex-derivatives","BTCF0:USTF0",1753759111908,1.74106523,118420.0,118410.0,0.22906875]
["bitfinex-derivatives","BTCF0:USTF0",1753759112108,1.74106523,118420.0,118410.0,0.27478875]
["bitfinex-derivatives","BTCF0:USTF0",1753759112311,0.168905,118410.0,118400.0,0.46947754]
["bitfinex-derivatives","BTCF0:USTF0",1753759112609,0.56127953,118410.0,118400.0,0.53071595]
["bitfinex-derivatives","BTCF0:USTF0",1753759112912,0.56127953,118410.0,118400.0,0.57160595]
["bitfinex-derivatives","BTCF0:USTF0",1753759113307,0.56127953,118410.0,118400.0,0.31352595]
["bitfinex-derivatives","BTCF0:USTF0",1753759113609,0.56127953,118410.0,118400.0,0.2990822]
["bitfinex-derivatives","BTCF0:USTF0",1753759114111,0.56127953,118410.0,118400.0,0.3487122]
["bitfinex-derivatives","BTCF0:USTF0",1753759114312,0.56827953,118410.0,118400.0,0.4047522]
["bitfinex-derivatives","BTCF0:USTF0",1753759114505,0.56827953,118410.0,118400.0,0.4394722]
["bitfinex-derivatives","BTCF0:USTF0",1753759114811,0.56827953,118410.0,118400.0,0.4705522]
["bitfinex-derivatives","BTCF0:USTF0",1753759115012,0.56127953,118410.0,118400.0,0.5114422]
["bitfinex-derivatives","BTCF0:USTF0",1753759115317,0.56927953,118410.0,118400.0,0.5114422]
["bitfinex-derivatives","BTCF0:USTF0",1753759116313,0.57027953,118410.0,118400.0,0.5114422]
["bitfinex-derivatives","BTCF0:USTF0",1753759117422,0.57027953,118410.0,118400.0,0.57160595]
["bitfinex-derivatives","BTCF0:USTF0",1753759119822,0.57887568,118410.0,118400.0,0.57160595]
["bitfinex-derivatives","BTCF0:USTF0",1753759122218,0.57027953,118410.0,118400.0,0.57160595]
["bitfinex-derivatives","BTCF0:USTF0",1753759123125,0.57885863,118410.0,118400.0,0.57160595]
["bitfinex-derivatives","BTCF0:USTF0",1753759125728,0.57885863,118410.0,118400.0,0.52937625]
["bitfinex-derivatives","BTCF0:USTF0",1753759127524,0.57885863,118410.0,118400.0,0.31824375]
["bitfinex-derivatives","BTCF0:USTF0",1753759127730,0.57885863,118410.0,118400.0,0.48716305]
["bitfinex-derivatives","BTCF0:USTF0",1753759128131,0.57885863,118410.0,118400.0,0.31824375]
["bitfinex-derivatives","BTCF0:USTF0",1753759128429,0.57885863,118410.0,118400.0,0.48716305]
["bitfinex-derivatives","BTCF0:USTF0",1753759128829,0.57885863,118410.0,118400.0,0.31824375]
["bitfinex-derivatives","BTCF0:USTF0",1753759129331,0.57885863,118410.0,118400.0,0.48716295]
["bitfinex-derivatives","BTCF0:USTF0",1753759130428,0.57885863,118410.0,118400.0,0.4269992]
["bitfinex-derivatives","BTCF0:USTF0",1753759130724,0.57885863,118410.0,118400.0,0.48716295]
["bitfinex-derivatives","BTCF0:USTF0",1753759131436,0.57885863,118410.0,118400.0,0.4269992]
["bitfinex-derivatives","BTCF0:USTF0",1753759132237,0.57885863,118410.0,118400.0,0.48716295]
["bitfinex-derivatives","BTCF0:USTF0",1753759134033,0.57885863,118410.0,118400.0,0.4269992]
["bitfinex-derivatives","BTCF0:USTF0",1753759134234,0.57885863,118410.0,118400.0,0.48716295]
["bitfinex-derivatives","BTCF0:USTF0",1753759134424,0.1689335,118390.0,118380.0,0.18880346]
["bitfinex-derivatives","BTCF0:USTF0",1753759134625,1.25202803,118390.0,118380.0,0.50222939]
["bitfinex-derivatives","BTCF0:USTF0",1753759134830,1.25202803,118390.0,118380.0,0.4267178]
["bitfinex-derivatives","BTCF0:USTF0",1753759135832,1.75202803,118390.0,118380.0,0.4267178]
["bitfinex-derivatives","BTCF0:USTF0",1753759137134,1.25202803,118390.0,118380.0,0.4267178]
["bitfinex-derivatives","BTCF0:USTF0",1753759138130,1.25202803,118390.0,118380.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1753759138731,1.75202803,118390.0,118380.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1753759139037,1.75202803,118390.0,118380.0,0.4277178]
["bitfinex-derivatives","BTCF0:USTF0",1753759139234,1.75502803,118390.0,118380.0,0.4277178]
["bitfinex-derivatives","BTCF0:USTF0",1753759140739,1.75502803,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753759141038,1.75502803,118390.0,118380.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1753759143229,1.75502803,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753759143434,0.1689621,118370.0,118360.0,0.3800784]
["bitfinex-derivatives","BTCF0:USTF0",1753759143634,1.25201663,118370.0,118360.0,0.3800784]
["bitfinex-derivatives","BTCF0:USTF0",1753759143834,1.25201663,118370.0,118360.0,0.4267384]
["bitfinex-derivatives","BTCF0:USTF0",1753759145640,1.32117638,118370.0,118360.0,0.4267384]
["bitfinex-derivatives","BTCF0:USTF0",1753759146341,1.32117638,118370.0,118360.0,0.4297384]
["bitfinex-derivatives","BTCF0:USTF0",1753759146644,1.03880185,118370.0,118360.0,0.4297384]
["bitfinex-derivatives","BTCF0:USTF0",1753759146842,1.32117638,118370.0,118360.0,0.4297384]
["bitfinex-derivatives","BTCF0:USTF0",1753759147043,1.29117638,118370.0,118360.0,0.4297384]
["bitfinex-derivatives","BTCF0:USTF0",1753759147438,1.20117638,118370.0,118360.0,0.50524999]
["bitfinex-derivatives","BTCF0:USTF0",1753759148248,1.33117638,118370.0,118360.0,0.50524999]
["bitfinex-derivatives","BTCF0:USTF0",1753759148754,1.33117638,118370.0,118360.0,0.4297384]
["bitfinex-derivatives","BTCF0:USTF0",1753759148951,0.91880185,118370.0,118360.0,0.4297384]
["bitfinex-derivatives","BTCF0:USTF0",1753759149146,1.32117638,118370.0,118360.0,0.4297384]
["bitfinex-derivatives","BTCF0:USTF0",1753759153347,1.32117638,118370.0,118360.0,0.3234784]
["bitfinex-derivatives","BTCF0:USTF0",1753759153852,1.32117638,118370.0,118360.0,0.2186284]
["bitfinex-derivatives","BTCF0:USTF0",1753759154454,1.03880185,118370.0,118360.0,0.4293384]
["bitfinex-derivatives","BTCF0:USTF0",1753759154752,1.32117638,118370.0,118360.0,0.4293384]
["bitfinex-derivatives","BTCF0:USTF0",1753759160854,1.32117638,118370.0,118360.0,0.4263384]
["bitfinex-derivatives","BTCF0:USTF0",1753759161057,1.32117638,118370.0,118360.0,0.4283384]
["bitfinex-derivatives","BTCF0:USTF0",1753759161357,1.15221428,118370.0,118360.0,0.4283384]
["bitfinex-derivatives","BTCF0:USTF0",1753759161655,0.74983975,118370.0,118360.0,0.4283384]
["bitfinex-derivatives","BTCF0:USTF0",1753759161854,1.14221428,118370.0,118360.0,0.4283384]
["bitfinex-derivatives","BTCF0:USTF0",1753759162152,0.75083975,118370.0,118360.0,0.4283384]
["bitfinex-derivatives","BTCF0:USTF0",1753759162355,1.14321428,118370.0,118360.0,0.4283384]
["bitfinex-derivatives","BTCF0:USTF0",1753759162550,1.03321428,118370.0,118360.0,0.4283384]
["bitfinex-derivatives","BTCF0:USTF0",1753759162756,1.15321428,118370.0,118360.0,0.4283384]
["bitfinex-derivatives","BTCF0:USTF0",1753759163254,1.03321428,118370.0,118360.0,0.4283384]
["bitfinex-derivatives","BTCF0:USTF0",1753759163653,0.07015975,118370.0,118360.0,0.71071293]
["bitfinex-derivatives","BTCF0:USTF0",1753759163955,0.68212,118370.0,118360.0,0.78622452]
["bitfinex-derivatives","BTCF0:USTF0",1753759164155,0.96449453,118370.0,118360.0,0.50384999]
["bitfinex-derivatives","BTCF0:USTF0",1753759164756,1.07449453,118370.0,118360.0,0.50384999]
["bitfinex-derivatives","BTCF0:USTF0",1753759165055,1.31209463,118370.0,118360.0,0.50384999]
["bitfinex-derivatives","BTCF0:USTF0",1753759165263,1.31209463,118370.0,118360.0,0.24647999]
["bitfinex-derivatives","BTCF0:USTF0",1753759165448,1.31209463,118370.0,118360.0,0.2207884]
["bitfinex-derivatives","BTCF0:USTF0",1753759166862,1.59446916,118370.0,118360.0,0.2207884]
["bitfinex-derivatives","BTCF0:USTF0",1753759167158,1.31209463,118370.0,118360.0,0.2207884]
["bitfinex-derivatives","BTCF0:USTF0",1753759168161,1.81209463,118370.0,118360.0,0.2207884]
["bitfinex-derivatives","BTCF0:USTF0",1753759168354,1.81209463,118370.0,118360.0,0.29629999]
["bitfinex-derivatives","BTCF0:USTF0",1753759168652,1.81209463,118370.0,118360.0,0.2207884]
["bitfinex-derivatives","BTCF0:USTF0",1753759170261,1.81209463,118370.0,118360.0,0.29629999]
["bitfinex-derivatives","BTCF0:USTF0",1753759170659,1.81209463,118370.0,118360.0,0.24647999]
["bitfinex-derivatives","BTCF0:USTF0",1753759170962,1.81209463,118370.0,118360.0,0.2207884]
["bitfinex-derivatives","BTCF0:USTF0",1753759171162,1.81209463,118370.0,118360.0,0.29629999]
["bitfinex-derivatives","BTCF0:USTF0",1753759171773,1.82051287,118370.0,118360.0,0.29629999]
["bitfinex-derivatives","BTCF0:USTF0",1753759173272,1.81209463,118370.0,118360.0,0.29629999]
["bitfinex-derivatives","BTCF0:USTF0",1753759174476,1.81209463,118370.0,118360.0,0.29643811]
["bitfinex-derivatives","BTCF0:USTF0",1753759175776,1.82055933,118370.0,118360.0,0.29643811]
["bitfinex-derivatives","BTCF0:USTF0",1753759176474,1.82055933,118370.0,118360.0,0.2207884]
["bitfinex-derivatives","BTCF0:USTF0",1753759177167,1.82055933,118370.0,118360.0,0.1709684]
["bitfinex-derivatives","BTCF0:USTF0",1753759177372,1.82055933,118370.0,118360.0,0.2207884]
["bitfinex-derivatives","BTCF0:USTF0",1753759177875,1.82055933,118370.0,118360.0,0.29643811]
["bitfinex-derivatives","BTCF0:USTF0",1753759178373,1.81955933,118370.0,118360.0,0.29543811]
["bitfinex-derivatives","BTCF0:USTF0",1753759178574,1.82255933,118370.0,118360.0,0.29543811]
["bitfinex-derivatives","BTCF0:USTF0",1753759182976,1.82255933,118370.0,118360.0,0.43631811]
["bitfinex-derivatives","BTCF0:USTF0",1753759183176,1.82255933,118370.0,118360.0,0.50614811]
["bitfinex-derivatives","BTCF0:USTF0",1753759183875,1.82255933,118370.0,118360.0,0.32780811]
["bitfinex-derivatives","BTCF0:USTF0",1753759184878,1.82255933,118370.0,118360.0,0.2521584]
["bitfinex-derivatives","BTCF0:USTF0",1753759185079,1.82255933,118370.0,118360.0,0.2197884]
["bitfinex-derivatives","BTCF0:USTF0",1753759185379,1.82255933,118370.0,118360.0,0.29543811]
["bitfinex-derivatives","BTCF0:USTF0",1753759187583,1.82255933,118370.0,118360.0,0.2197884]
["bitfinex-derivatives","BTCF0:USTF0",1753759189078,1.82255933,118370.0,118360.0,0.1699684]
["bitfinex-derivatives","BTCF0:USTF0",1753759189383,2.10493386,118370.0,118360.0,0.2182684]
["bitfinex-derivatives","BTCF0:USTF0",1753759189583,1.82255933,118370.0,118360.0,0.2182684]
["bitfinex-derivatives","BTCF0:USTF0",1753759195689,1.64485263,118370.0,118360.0,0.4259684]
["bitfinex-derivatives","BTCF0:USTF0",1753759195878,0.5716381,118370.0,118360.0,0.70834293]
["bitfinex-derivatives","BTCF0:USTF0",1753759196080,0.503,118370.0,118360.0,0.70834293]
["bitfinex-derivatives","BTCF0:USTF0",1753759196279,0.503,118370.0,118360.0,0.50161811]
["bitfinex-derivatives","BTCF0:USTF0",1753759196883,0.003,118370.0,118360.0,0.50161811]
["bitfinex-derivatives","BTCF0:USTF0",1753759197687,0.003,118370.0,118360.0,0.4259684]
["bitfinex-derivatives","BTCF0:USTF0",1753759199189,0.003,118370.0,118360.0,0.50154379]
["bitfinex-derivatives","BTCF0:USTF0",1753759199783,0.003,118370.0,118360.0,0.4259684]
["bitfinex-derivatives","BTCF0:USTF0",1753759200684,0.003,118370.0,118360.0,0.70834293]
["bitfinex-derivatives","BTCF0:USTF0",1753759200891,0.28237453,118410.0,118400.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1753759201080,1.07317453,118410.0,118400.0,0.5516025]
["bitfinex-derivatives","BTCF0:USTF0",1753759201283,1.24207953,118410.0,118400.0,0.5516025]
["bitfinex-derivatives","BTCF0:USTF0",1753759201887,1.24203953,118410.0,118400.0,0.5516025]
["bitfinex-derivatives","BTCF0:USTF0",1753759202590,1.24503953,118410.0,118400.0,0.5516025]
["bitfinex-derivatives","BTCF0:USTF0",1753759202979,1.25303953,118410.0,118400.0,0.5516025]
["bitfinex-derivatives","BTCF0:USTF0",1753759203785,1.25103953,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759203990,1.24803953,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759204187,1.25003953,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759206487,1.25003953,118410.0,118400.0,0.3668135]
["bitfinex-derivatives","BTCF0:USTF0",1753759206693,1.25003953,118410.0,118400.0,0.4145035]
["bitfinex-derivatives","BTCF0:USTF0",1753759206887,1.25003953,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759207791,0.967665,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759207991,1.25003953,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759211294,1.08113453,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759211595,1.25003943,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759212295,1.08113453,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759212495,1.25003953,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759240310,0.56927953,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759240615,0.40037453,118410.0,118400.0,0.58491802]
["bitfinex-derivatives","BTCF0:USTF0",1753759240817,0.68832,118410.0,118400.0,0.58491802]
["bitfinex-derivatives","BTCF0:USTF0",1753759241008,0.68832,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759241208,0.97069453,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759241409,0.97069453,118410.0,118400.0,0.5848627]
["bitfinex-derivatives","BTCF0:USTF0",1753759241711,0.008,118410.0,118400.0,0.86722989]
["bitfinex-derivatives","BTCF0:USTF0",1753759241909,0.68828,118410.0,118400.0,0.79174803]
["bitfinex-derivatives","BTCF0:USTF0",1753759242310,0.80828,118410.0,118400.0,0.5848206]
["bitfinex-derivatives","BTCF0:USTF0",1753759242517,0.97065453,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759242717,0.29037453,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759242916,0.28437453,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759243105,0.28537453,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759243712,0.28237453,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759243912,0.28437453,118410.0,118400.0,0.58478334]
["bitfinex-derivatives","BTCF0:USTF0",1753759244315,0.41437453,118410.0,118400.0,0.58478334]
["bitfinex-derivatives","BTCF0:USTF0",1753759246317,0.41437453,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759246712,0.41437453,118410.0,118400.0,0.58474452]
["bitfinex-derivatives","BTCF0:USTF0",1753759247113,0.28437453,118410.0,118400.0,0.58474452]
["bitfinex-derivatives","BTCF0:USTF0",1753759247314,0.28437453,118410.0,118400.0,0.58473314]
["bitfinex-derivatives","BTCF0:USTF0",1753759247513,0.28437453,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759247817,0.39437453,118410.0,118400.0,0.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753759251325,0.39437453,118410.0,118400.0,0.58469329]
["bitfinex-derivatives","BTCF0:USTF0",1753759259133,0.40437453,118410.0,118400.0,0.58469329]
["bitfinex-derivatives","BTCF0:USTF0",1753759259630,0.28437453,118410.0,118400.0,0.58469329]
["bitfinex-derivatives","BTCF0:USTF0",1753759260331,0.002,118410.0,118400.0,0.58469329]
["bitfinex-derivatives","BTCF0:USTF0",1753759261124,0.002,118410.0,118400.0,0.86706782]
["bitfinex-derivatives","BTCF0:USTF0",1753759261734,0.002,118410.0,118400.0,0.58469329]
["bitfinex-derivatives","BTCF0:USTF0",1753759263131,0.002,118410.0,118400.0,1.26469329]
["bitfinex-derivatives","BTCF0:USTF0",1753759264238,0.002,118410.0,118400.0,1.1893735]
["bitfinex-derivatives","BTCF0:USTF0",1753759265935,0.28437453,118410.0,118400.0,1.1893735]
["bitfinex-derivatives","BTCF0:USTF0",1753759266334,0.28437453,118410.0,118400.0,1.26472685]
["bitfinex-derivatives","BTCF0:USTF0",1753759266736,0.28437453,118410.0,118400.0,1.1893735]
["bitfinex-derivatives","BTCF0:USTF0",1753759269140,0.40437453,118410.0,118400.0,1.1893735]
["bitfinex-derivatives","BTCF0:USTF0",1753759269337,0.28437453,118410.0,118400.0,1.1893735]
["bitfinex-derivatives","BTCF0:USTF0",1753759269640,0.28437453,118410.0,118400.0,1.29560115]
["bitfinex-derivatives","BTCF0:USTF0",1753759270636,0.002,118410.0,118400.0,1.29560115]
["bitfinex-derivatives","BTCF0:USTF0",1753759270839,0.002,118410.0,118400.0,1.1893735]
["bitfinex-derivatives","BTCF0:USTF0",1753759271537,0.28437453,118410.0,118400.0,1.1893735]
["bitfinex-derivatives","BTCF0:USTF0",1753759271738,0.39437453,118410.0,118400.0,1.29560115]
["bitfinex-derivatives","BTCF0:USTF0",1753759271941,0.28437453,118410.0,118400.0,1.29560115]
["bitfinex-derivatives","BTCF0:USTF0",1753759272240,0.002,118410.0,118400.0,1.29560115]
["bitfinex-derivatives","BTCF0:USTF0",1753759274455,0.002,118410.0,118400.0,1.1893735]
["bitfinex-derivatives","BTCF0:USTF0",1753759274651,0.28437453,118410.0,118400.0,1.1893735]
["bitfinex-derivatives","BTCF0:USTF0",1753759276852,0.2139971,118410.0,118400.0,1.4013706]
["bitfinex-derivatives","BTCF0:USTF0",1753759277355,0.2139971,118410.0,118400.0,1.1893735]
["bitfinex-derivatives","BTCF0:USTF0",1753759277649,0.2139971,118410.0,118400.0,1.26477589]
["bitfinex-derivatives","BTCF0:USTF0",1753759277850,0.2139971,118410.0,118400.0,1.47677299]
["bitfinex-derivatives","BTCF0:USTF0",1753759280246,0.002,118410.0,118400.0,1.47677299]
["bitfinex-derivatives","BTCF0:USTF0",1753759280554,0.2139971,118410.0,118400.0,1.47677299]
["bitfinex-derivatives","BTCF0:USTF0",1753759281353,0.2139971,118410.0,118400.0,1.50759825]
["bitfinex-derivatives","BTCF0:USTF0",1753759282555,0.2139971,118410.0,118400.0,1.29560115]
["bitfinex-derivatives","BTCF0:USTF0",1753759282853,0.2139971,118410.0,118400.0,1.50759825]
["bitfinex-derivatives","BTCF0:USTF0",1753759283348,0.3239971,118410.0,118400.0,0.61560115]
["bitfinex-derivatives","BTCF0:USTF0",1753759283550,0.7048976,118410.0,118400.0,0.6909967]
["bitfinex-derivatives","BTCF0:USTF0",1753759283742,0.7048976,118410.0,118400.0,0.4035835]
["bitfinex-derivatives","BTCF0:USTF0",1753759283946,1.3846176,118410.0,118400.0,0.4035835]
["bitfinex-derivatives","BTCF0:USTF0",1753759284147,1.3846176,118410.0,118400.0,0.3668135]
["bitfinex-derivatives","BTCF0:USTF0",1753759286758,1.24340716,118410.0,118400.0,0.3668135]
["bitfinex-derivatives","BTCF0:USTF0",1753759287345,1.24340716,118410.0,118400.0,0.4649435]
["bitfinex-derivatives","BTCF0:USTF0",1753759287754,1.24340716,118410.0,118400.0,0.4998535]
["bitfinex-derivatives","BTCF0:USTF0",1753759290156,1.24340716,118410.0,118400.0,0.57524905]
["bitfinex-derivatives","BTCF0:USTF0",1753759290558,0.79172,118410.0,118400.0,0.57524905]
["bitfinex-derivatives","BTCF0:USTF0",1753759290758,1.24340716,118410.0,118400.0,0.57524905]
["bitfinex-derivatives","BTCF0:USTF0",1753759292159,1.07450376,118410.0,118400.0,0.4998535]
["bitfinex-derivatives","BTCF0:USTF0",1753759292358,1.07450376,118410.0,118400.0,0.57524905]
["bitfinex-derivatives","BTCF0:USTF0",1753759294457,1.24340706,118410.0,118400.0,0.57524905]
["bitfinex-derivatives","BTCF0:USTF0",1753759295261,1.07450376,118410.0,118400.0,0.57524905]
["bitfinex-derivatives","BTCF0:USTF0",1753759298263,1.07450376,118410.0,118400.0,0.57524905]
["bitfinex-derivatives","BTCF0:USTF0",1753759299954,1.07450376,118410.0,118400.0,0.4998535]
["bitfinex-derivatives","BTCF0:USTF0",1753759303567,0.79172,118410.0,118400.0,0.4998535]
["bitfinex-derivatives","BTCF0:USTF0",1753759303961,1.07450376,118410.0,118400.0,0.57524905]
["bitfinex-derivatives","BTCF0:USTF0",1753759307170,0.68148,118410.0,118400.0,0.85803281]
["bitfinex-derivatives","BTCF0:USTF0",1753759307766,0.06802949,118430.0,118420.0,0.1688891]
["bitfinex-derivatives","BTCF0:USTF0",1753759307967,0.67948,118430.0,118420.0,0.69096286]
["bitfinex-derivatives","BTCF0:USTF0",1753759308374,0.67948,118430.0,118420.0,0.4081791]
["bitfinex-derivatives","BTCF0:USTF0",1753759308774,0.89139968,118430.0,118420.0,0.62009878]
["bitfinex-derivatives","BTCF0:USTF0",1753759309074,0.67948,118430.0,118420.0,0.62009878]
["bitfinex-derivatives","BTCF0:USTF0",1753759309283,0.89339968,118430.0,118420.0,0.62009878]
["bitfinex-derivatives","BTCF0:USTF0",1753759309974,0.89139968,118430.0,118420.0,0.62009878]
["bitfinex-derivatives","BTCF0:USTF0",1753759310169,0.89239968,118430.0,118420.0,0.4081791]
["bitfinex-derivatives","BTCF0:USTF0",1753759310370,0.21291968,118430.0,118420.0,0.4081791]
["bitfinex-derivatives","BTCF0:USTF0",1753759310771,0.28359016,118430.0,118420.0,0.4081791]
["bitfinex-derivatives","BTCF0:USTF0",1753759311376,0.28359016,118430.0,118420.0,0.41670557]
["bitfinex-derivatives","BTCF0:USTF0",1753759311769,0.28359016,118430.0,118420.0,0.49200809]
["bitfinex-derivatives","BTCF0:USTF0",1753759312377,0.001,118430.0,118420.0,0.49200809]
["bitfinex-derivatives","BTCF0:USTF0",1753759312577,0.28359016,118430.0,118420.0,0.49200809]
["bitfinex-derivatives","BTCF0:USTF0",1753759313477,0.41359016,118430.0,118420.0,0.49200809]
["bitfinex-derivatives","BTCF0:USTF0",1753759313678,0.28359016,118430.0,118420.0,0.49200809]
["bitfinex-derivatives","BTCF0:USTF0",1753759315479,0.28759016,118430.0,118420.0,0.49200809]
["bitfinex-derivatives","BTCF0:USTF0",1753759315779,0.39759016,118430.0,118420.0,0.49200809]
["bitfinex-derivatives","BTCF0:USTF0",1753759316284,0.39659016,118430.0,118420.0,0.49200809]
["bitfinex-derivatives","BTCF0:USTF0",1753759317580,0.39659016,118430.0,118420.0,0.48348162]
["bitfinex-derivatives","BTCF0:USTF0",1753759317879,0.39659016,118430.0,118420.0,0.4081791]
["bitfinex-derivatives","BTCF0:USTF0",1753759318183,0.39659016,118430.0,118420.0,0.41642543]
["bitfinex-derivatives","BTCF0:USTF0",1753759321779,0.28659016,118430.0,118420.0,0.41642543]
["bitfinex-derivatives","BTCF0:USTF0",1753759321974,0.40659016,118430.0,118420.0,0.41642543]
["bitfinex-derivatives","BTCF0:USTF0",1753759322170,0.28659016,118430.0,118420.0,0.41642543]
["bitfinex-derivatives","BTCF0:USTF0",1753759322371,0.39659016,118430.0,118420.0,0.41642543]
["bitfinex-derivatives","BTCF0:USTF0",1753759323380,0.39659016,118430.0,118420.0,0.4081791]
["bitfinex-derivatives","BTCF0:USTF0",1753759324785,0.114,118430.0,118420.0,0.4081791]
["bitfinex-derivatives","BTCF0:USTF0",1753759324984,0.39659016,118430.0,118420.0,0.4081791]
["bitfinex-derivatives","BTCF0:USTF0",1753759325287,0.39659016,118430.0,118420.0,0.4166582]
["bitfinex-derivatives","BTCF0:USTF0",1753759329593,0.004,118430.0,118420.0,0.4166582]
["bitfinex-derivatives","BTCF0:USTF0",1753759329799,0.38659016,118430.0,118420.0,0.4166582]
["bitfinex-derivatives","BTCF0:USTF0",1753759332091,0.40659016,118430.0,118420.0,0.4166582]
["bitfinex-derivatives","BTCF0:USTF0",1753759333085,0.40659016,118430.0,118420.0,0.3127691]
["bitfinex-derivatives","BTCF0:USTF0",1753759333491,1.08571016,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759340790,1.08571016,118430.0,118420.0,0.48402162]
["bitfinex-derivatives","BTCF0:USTF0",1753759341997,1.08571016,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759342597,1.08571016,118430.0,118420.0,0.48408664]
["bitfinex-derivatives","BTCF0:USTF0",1753759342799,1.22708674,118430.0,118420.0,0.48408664]
["bitfinex-derivatives","BTCF0:USTF0",1753759344890,1.22708674,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759351308,0.33598337,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759351497,1.00498337,118430.0,118420.0,0.62070247]
["bitfinex-derivatives","BTCF0:USTF0",1753759351695,0.89498337,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759352001,1.02498337,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759352703,1.02498337,118430.0,118420.0,0.48408664]
["bitfinex-derivatives","BTCF0:USTF0",1753759352903,1.09561532,118430.0,118420.0,0.48408664]
["bitfinex-derivatives","BTCF0:USTF0",1753759353299,0.41661532,118430.0,118420.0,0.48408664]
["bitfinex-derivatives","BTCF0:USTF0",1753759353603,0.41661532,118430.0,118420.0,0.51494675]
["bitfinex-derivatives","BTCF0:USTF0",1753759355402,0.41661532,118430.0,118420.0,0.41899675]
["bitfinex-derivatives","BTCF0:USTF0",1753759356405,0.41661532,118430.0,118420.0,0.46171675]
["bitfinex-derivatives","BTCF0:USTF0",1753759356905,0.41661532,118430.0,118420.0,0.51494675]
["bitfinex-derivatives","BTCF0:USTF0",1753759357302,0.41661532,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759357503,0.41661532,118430.0,118420.0,0.4841516]
["bitfinex-derivatives","BTCF0:USTF0",1753759357702,0.41661532,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759358204,0.42518477,118430.0,118420.0,0.4841516]
["bitfinex-derivatives","BTCF0:USTF0",1753759359806,0.42518477,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759360007,0.41661532,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759363912,0.41661532,118430.0,118420.0,0.4841516]
["bitfinex-derivatives","BTCF0:USTF0",1753759367314,1.09549532,118430.0,118420.0,0.4841516]
["bitfinex-derivatives","BTCF0:USTF0",1753759367709,1.09549532,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759367911,1.09549532,118430.0,118420.0,0.4841516]
["bitfinex-derivatives","BTCF0:USTF0",1753759369517,1.09549532,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759370918,1.09549532,118430.0,118420.0,0.4841516]
["bitfinex-derivatives","BTCF0:USTF0",1753759371614,1.09549532,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759377624,1.09549532,118430.0,118420.0,0.4841516]
["bitfinex-derivatives","BTCF0:USTF0",1753759381826,1.09549532,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759384234,1.09545532,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759384430,0.41661532,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759384625,0.96541532,118430.0,118420.0,0.4087191]
["bitfinex-derivatives","BTCF0:USTF0",1753759384828,0.87344464,118430.0,118420.0,0.62064754]
["bitfinex-derivatives","BTCF0:USTF0",1753759385027,0.23545188,118440.0,118420.0,0.59744938]
["bitfinex-derivatives","BTCF0:USTF0",1753759385232,0.21192844,118460.0,118450.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1753759385428,1.21265688,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759386125,1.27973875,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759386528,1.77973875,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759386830,1.64335592,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759387532,1.36088187,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759387731,1.64335592,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759388227,1.14335592,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759389033,0.86088187,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759389233,1.14335592,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759391028,1.14335592,118460.0,118450.0,0.4086459]
["bitfinex-derivatives","BTCF0:USTF0",1753759391536,0.86088187,118460.0,118450.0,0.4086459]
["bitfinex-derivatives","BTCF0:USTF0",1753759391837,1.14335592,118460.0,118450.0,0.4086459]
["bitfinex-derivatives","BTCF0:USTF0",1753759392431,0.86088187,118460.0,118450.0,0.4086459]
["bitfinex-derivatives","BTCF0:USTF0",1753759392630,1.14335592,118460.0,118450.0,0.4086459]
["bitfinex-derivatives","BTCF0:USTF0",1753759392835,0.46755592,118460.0,118450.0,0.4086459]
["bitfinex-derivatives","BTCF0:USTF0",1753759393031,1.14627592,118460.0,118450.0,0.4086459]
["bitfinex-derivatives","BTCF0:USTF0",1753759399940,1.14627592,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759401140,1.14627592,118460.0,118450.0,0.40864875]
["bitfinex-derivatives","BTCF0:USTF0",1753759401536,1.14627592,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759403741,1.14627592,118460.0,118450.0,0.40846916]
["bitfinex-derivatives","BTCF0:USTF0",1753759405445,0.86380187,118460.0,118450.0,0.40846916]
["bitfinex-derivatives","BTCF0:USTF0",1753759405646,1.14627592,118460.0,118450.0,0.40846916]
["bitfinex-derivatives","BTCF0:USTF0",1753759405837,1.14627592,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759406441,0.86380187,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759406641,1.14627592,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759407642,0.86380187,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759407833,1.14627592,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759408943,0.46755592,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759409144,1.14723592,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759412853,1.28850949,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759414848,1.28890949,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759424160,0.86516187,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759424460,1.28890949,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759427766,1.28890949,118460.0,118450.0,0.47547051]
["bitfinex-derivatives","BTCF0:USTF0",1753759456786,0.86516187,118460.0,118450.0,0.47547051]
["bitfinex-derivatives","BTCF0:USTF0",1753759457085,1.28890949,118460.0,118450.0,0.47547051]
["bitfinex-derivatives","BTCF0:USTF0",1753759457588,1.28890949,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759472090,0.60882949,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759472289,1.28750949,118460.0,118450.0,0.47547051]
["bitfinex-derivatives","BTCF0:USTF0",1753759477593,0.86376187,118460.0,118450.0,0.47547051]
["bitfinex-derivatives","BTCF0:USTF0",1753759477797,1.28750949,118460.0,118450.0,0.47547051]
["bitfinex-derivatives","BTCF0:USTF0",1753759482001,1.28750949,118460.0,118450.0,0.4000663]
["bitfinex-derivatives","BTCF0:USTF0",1753759503034,0.21987381,118460.0,118450.0,0.61194011]
["bitfinex-derivatives","BTCF0:USTF0",1753759503326,0.21187381,118480.0,118470.0,0.3299411]
["bitfinex-derivatives","BTCF0:USTF0",1753759503531,1.00043381,118480.0,118470.0,0.3299411]
["bitfinex-derivatives","BTCF0:USTF0",1753759504229,1.00043381,118480.0,118470.0,0.2786011]
["bitfinex-derivatives","BTCF0:USTF0",1753759504430,1.21230762,118480.0,118470.0,0.2786011]
["bitfinex-derivatives","BTCF0:USTF0",1753759505127,1.21930762,118480.0,118470.0,0.2786011]
["bitfinex-derivatives","BTCF0:USTF0",1753759505827,1.21930762,118480.0,118470.0,0.3299411]
["bitfinex-derivatives","BTCF0:USTF0",1753759506933,1.28523626,118480.0,118470.0,0.3903311]
["bitfinex-derivatives","BTCF0:USTF0",1753759510233,1.45404306,118480.0,118470.0,0.3903311]
["bitfinex-derivatives","BTCF0:USTF0",1753759510427,1.45404306,118480.0,118470.0,0.3389911]
["bitfinex-derivatives","BTCF0:USTF0",1753759510629,1.68524856,118480.0,118470.0,0.2091711]
["bitfinex-derivatives","BTCF0:USTF0",1753759511534,1.47337475,118480.0,118470.0,0.2091711]
["bitfinex-derivatives","BTCF0:USTF0",1753759511726,1.66891687,118480.0,118470.0,0.2091711]
["bitfinex-derivatives","BTCF0:USTF0",1753759511931,1.45704306,118480.0,118470.0,0.2091711]
["bitfinex-derivatives","BTCF0:USTF0",1753759512126,1.66891687,118480.0,118470.0,0.2091711]
["bitfinex-derivatives","BTCF0:USTF0",1753759512331,0.77848306,118480.0,118470.0,0.3903311]
["bitfinex-derivatives","BTCF0:USTF0",1753759512637,1.45696306,118480.0,118470.0,0.3903311]
["bitfinex-derivatives","BTCF0:USTF0",1753759513438,1.45696306,118480.0,118470.0,0.3389911]
["bitfinex-derivatives","BTCF0:USTF0",1753759513739,1.47629268,118480.0,118470.0,0.2972211]
["bitfinex-derivatives","BTCF0:USTF0",1753759515837,1.47629268,118480.0,118470.0,0.3402611]
["bitfinex-derivatives","BTCF0:USTF0",1753759516137,1.47629268,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759516537,1.45696306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759542672,1.66883687,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759543073,1.45696306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759543371,1.66883687,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759544674,1.45696306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759553783,1.66883687,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759554282,1.45696306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759560088,1.47625215,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759562287,1.45696306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759566585,1.03321544,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759566787,1.45696306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759567987,1.47623072,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759576192,1.45696306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759576591,1.47623035,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759576794,1.45696306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759582502,1.03321544,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759582803,0.77848306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759583003,1.45636306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759583403,0.77848306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759583605,1.45632306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759584906,0.77848306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759585096,1.45632306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759597810,1.47550144,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759601913,1.45632306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759602213,1.47550071,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759603815,0.79766071,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759604014,1.45600306,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759604709,0.56660905,118480.0,118470.0,0.3904111]
["bitfinex-derivatives","BTCF0:USTF0",1753759605013,0.56660905,118480.0,118470.0,0.3770511]
["bitfinex-derivatives","BTCF0:USTF0",1753759605014,0.75344864,118480.0,118470.0,0.3770511]
["bitfinex-derivatives","BTCF0:USTF0",1753759605215,0.96532245,118480.0,118470.0,0.58892491]
["bitfinex-derivatives","BTCF0:USTF0",1753759605717,1.06532245,118480.0,118470.0,0.64920267]
["bitfinex-derivatives","BTCF0:USTF0",1753759606016,1.27719626,118480.0,118470.0,0.64920267]
["bitfinex-derivatives","BTCF0:USTF0",1753759607112,0.85344864,118480.0,118470.0,0.64920267]
["bitfinex-derivatives","BTCF0:USTF0",1753759607318,1.06532245,118480.0,118470.0,0.64920267]
["bitfinex-derivatives","BTCF0:USTF0",1753759607616,1.06532245,118480.0,118470.0,0.58892491]
["bitfinex-derivatives","BTCF0:USTF0",1753759607818,1.06532245,118480.0,118470.0,0.66432912]
["bitfinex-derivatives","BTCF0:USTF0",1753759608020,1.06532245,118480.0,118470.0,0.58892491]
["bitfinex-derivatives","BTCF0:USTF0",1753759608720,1.27719626,118480.0,118470.0,0.58892491]
["bitfinex-derivatives","BTCF0:USTF0",1753759611515,1.30719626,118480.0,118470.0,0.58892491]
["bitfinex-derivatives","BTCF0:USTF0",1753759612118,0.75344864,118480.0,118470.0,0.58892491]
["bitfinex-derivatives","BTCF0:USTF0",1753759612317,1.28719626,118480.0,118470.0,0.58892491]
["bitfinex-derivatives","BTCF0:USTF0",1753759614223,1.29719626,118480.0,118470.0,0.58892491]
["bitfinex-derivatives","BTCF0:USTF0",1753759614922,0.75344864,118480.0,118470.0,0.58892491]
["bitfinex-derivatives","BTCF0:USTF0",1753759615121,1.17719626,118480.0,118470.0,0.58892491]
["bitfinex-derivatives","BTCF0:USTF0",1753759615322,1.28719626,118480.0,118470.0,0.58892491]
["bitfinex-derivatives","BTCF0:USTF0",1753759617321,1.28719626,118480.0,118470.0,0.66432912]
["bitfinex-derivatives","BTCF0:USTF0",1753759620025,1.28719626,118480.0,118470.0,0.45245531]
["bitfinex-derivatives","BTCF0:USTF0",1753759620227,1.28719626,118480.0,118470.0,0.66432912]
["bitfinex-derivatives","BTCF0:USTF0",1753759621121,1.28719626,118480.0,118470.0,0.45245531]
["bitfinex-derivatives","BTCF0:USTF0",1753759622222,1.28719626,118480.0,118470.0,0.51262762]
["bitfinex-derivatives","BTCF0:USTF0",1753759622419,1.28719626,118480.0,118470.0,0.43722341]
["bitfinex-derivatives","BTCF0:USTF0",1753759629135,1.66787667,118480.0,118470.0,0.1688211]
["bitfinex-derivatives","BTCF0:USTF0",1753759629329,1.66787667,118480.0,118470.0,0.22899341]
["bitfinex-derivatives","BTCF0:USTF0",1753759629533,1.66787667,118480.0,118470.0,0.1688208]
["bitfinex-derivatives","BTCF0:USTF0",1753759629722,1.66787667,118480.0,118470.0,0.2290153]
["bitfinex-derivatives","BTCF0:USTF0",1753759630526,2.16787667,118480.0,118470.0,0.2290153]
["bitfinex-derivatives","BTCF0:USTF0",1753759631129,2.8034981,118480.0,118470.0,0.1688208]
["bitfinex-derivatives","BTCF0:USTF0",1753759631332,2.16787667,118480.0,118470.0,0.1688208]
["bitfinex-derivatives","BTCF0:USTF0",1753759632130,2.8034981,118480.0,118470.0,0.1688208]
["bitfinex-derivatives","BTCF0:USTF0",1753759632329,2.16787667,118480.0,118470.0,0.1688208]
["bitfinex-derivatives","BTCF0:USTF0",1753759632730,2.16787667,118480.0,118470.0,0.2290153]
["bitfinex-derivatives","BTCF0:USTF0",1753759632927,2.16787667,118480.0,118470.0,0.1688208]
["bitfinex-derivatives","BTCF0:USTF0",1753759633633,2.16787667,118480.0,118470.0,0.2290153]
["bitfinex-derivatives","BTCF0:USTF0",1753759634232,0.1688208,118470.0,118460.0,0.37430936]
["bitfinex-derivatives","BTCF0:USTF0",1753759634433,0.71256842,118470.0,118460.0,0.41253936]
["bitfinex-derivatives","BTCF0:USTF0",1753759635523,0.71256842,118470.0,118460.0,0.31013696]
["bitfinex-derivatives","BTCF0:USTF0",1753759635722,1.21256842,118470.0,118460.0,0.31013696]
["bitfinex-derivatives","BTCF0:USTF0",1753759636123,1.21256842,118470.0,118460.0,0.37033146]
["bitfinex-derivatives","BTCF0:USTF0",1753759636428,1.21556842,118470.0,118460.0,0.37033146]
["bitfinex-derivatives","BTCF0:USTF0",1753759636828,1.21956842,118470.0,118460.0,0.37033146]
["bitfinex-derivatives","BTCF0:USTF0",1753759637234,1.21956842,118470.0,118460.0,0.31013696]
["bitfinex-derivatives","BTCF0:USTF0",1753759639332,1.21956842,118470.0,118460.0,0.37033146]
["bitfinex-derivatives","BTCF0:USTF0",1753759642334,1.21956842,118470.0,118460.0,0.31013696]
["bitfinex-derivatives","BTCF0:USTF0",1753759642639,1.21956842,118470.0,118460.0,0.43061696]
["bitfinex-derivatives","BTCF0:USTF0",1753759642829,1.21956842,118470.0,118460.0,0.47754696]
["bitfinex-derivatives","BTCF0:USTF0",1753759644829,1.30408,118470.0,118460.0,0.68942077]
["bitfinex-derivatives","BTCF0:USTF0",1753759645033,1.51595381,118470.0,118460.0,0.53774146]
["bitfinex-derivatives","BTCF0:USTF0",1753759646139,1.01595381,118470.0,118460.0,0.53774146]
["bitfinex-derivatives","BTCF0:USTF0",1753759647645,0.80408,118470.0,118460.0,0.47754696]
["bitfinex-derivatives","BTCF0:USTF0",1753759647844,1.01595381,118470.0,118460.0,0.47754696]
["bitfinex-derivatives","BTCF0:USTF0",1753759649444,1.39664842,118470.0,118460.0,0.47754696]
["bitfinex-derivatives","BTCF0:USTF0",1753759649844,1.39664842,118470.0,118460.0,0.31013696]
["bitfinex-derivatives","BTCF0:USTF0",1753759650041,1.60852223,118470.0,118460.0,0.26793046]
["bitfinex-derivatives","BTCF0:USTF0",1753759650341,0.1688351,118460.0,118450.0,0.3516825]
["bitfinex-derivatives","BTCF0:USTF0",1753759650547,0.93445653,118460.0,118450.0,0.3516825]
["bitfinex-derivatives","BTCF0:USTF0",1753759650741,0.93445653,118460.0,118450.0,0.291488]
["bitfinex-derivatives","BTCF0:USTF0",1753759651253,0.93445653,118460.0,118450.0,0.3516825]
["bitfinex-derivatives","BTCF0:USTF0",1753759651750,1.43445653,118460.0,118450.0,0.3516825]
["bitfinex-derivatives","BTCF0:USTF0",1753759652149,1.44594966,118460.0,118450.0,0.3516825]
["bitfinex-derivatives","BTCF0:USTF0",1753759652346,1.44594966,118460.0,118450.0,0.291488]
["bitfinex-derivatives","BTCF0:USTF0",1753759652740,0.1688493,118450.0,118440.0,0.13558834]
["bitfinex-derivatives","BTCF0:USTF0",1753759652945,0.1688493,118450.0,118430.0,0.2493137]
["bitfinex-derivatives","BTCF0:USTF0",1753759652946,0.1688635,118440.0,118430.0,0.2493137]
["bitfinex-derivatives","BTCF0:USTF0",1753759653151,0.84422732,118440.0,118430.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1753759653350,0.84422732,118440.0,118430.0,0.1688779]
["bitfinex-derivatives","BTCF0:USTF0",1753759654152,0.84422732,118440.0,118430.0,0.2071079]
["bitfinex-derivatives","BTCF0:USTF0",1753759655054,0.84522732,118440.0,118430.0,0.1688779]
["bitfinex-derivatives","BTCF0:USTF0",1753759655255,0.1688778,118430.0,118420.0,0.3337767]
["bitfinex-derivatives","BTCF0:USTF0",1753759655455,1.24859971,118430.0,118420.0,0.2915546]
["bitfinex-derivatives","BTCF0:USTF0",1753759655748,0.1688921,118420.0,118410.0,0.2071364]
["bitfinex-derivatives","BTCF0:USTF0",1753759655953,0.57157401,118420.0,118410.0,0.2071364]
["bitfinex-derivatives","BTCF0:USTF0",1753759656153,0.74884761,118420.0,118410.0,0.1689064]
["bitfinex-derivatives","BTCF0:USTF0",1753759656354,0.1689063,118410.0,118400.0,0.2071438]
["bitfinex-derivatives","BTCF0:USTF0",1753759656654,1.24858821,118410.0,118400.0,0.2071438]
["bitfinex-derivatives","BTCF0:USTF0",1753759657052,1.3165005,118410.0,118400.0,0.2071438]
["bitfinex-derivatives","BTCF0:USTF0",1753759657252,1.3165005,118410.0,118400.0,0.3745538]
["bitfinex-derivatives","BTCF0:USTF0",1753759657649,1.3165005,118410.0,118400.0,0.48078145]
["bitfinex-derivatives","BTCF0:USTF0",1753759658458,1.3195005,118410.0,118400.0,0.3745538]
["bitfinex-derivatives","BTCF0:USTF0",1753759658654,1.3215005,118410.0,118400.0,0.3745538]
["bitfinex-derivatives","BTCF0:USTF0",1753759658854,1.8215005,118410.0,118400.0,0.3745538]
["bitfinex-derivatives","BTCF0:USTF0",1753759668357,0.9755942,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759668557,0.57291229,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759668760,1.37015229,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759669060,1.0328342,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759669864,1.0298342,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759670768,1.1398342,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759670970,1.0298342,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759671862,1.0278342,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759672166,1.0288342,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759672368,1.1488342,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759672570,1.1588342,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759673069,1.0288342,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759674671,1.1288342,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759674873,1.0288342,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759677068,1.1388342,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759677973,1.0288342,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759680271,0.06891229,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759680472,0.74607229,118410.0,118400.0,0.3725238]
["bitfinex-derivatives","BTCF0:USTF0",1753759684679,1e-07,118410.0,118400.0,1.07411771]
["bitfinex-derivatives","BTCF0:USTF0",1753759684878,1e-07,118410.0,118400.0,1.75123771]
["bitfinex-derivatives","BTCF0:USTF0",1753759685280,1e-07,118410.0,118400.0,1.82641768]
["bitfinex-derivatives","BTCF0:USTF0",1753759685676,1e-07,118410.0,118400.0,1.85746536]
["bitfinex-derivatives","BTCF0:USTF0",1753759686376,1e-07,118410.0,118400.0,1.75123771]
["bitfinex-derivatives","BTCF0:USTF0",1753759688381,1e-07,118410.0,118400.0,1.85746536]
["bitfinex-derivatives","BTCF0:USTF0",1753759689187,1e-07,118410.0,118400.0,1.50123771]
["bitfinex-derivatives","BTCF0:USTF0",1753759689377,1e-07,118410.0,118400.0,1.76413771]
["bitfinex-derivatives","BTCF0:USTF0",1753759690085,1e-07,118410.0,118400.0,1.87036536]
["bitfinex-derivatives","BTCF0:USTF0",1753759690387,1e-07,118410.0,118400.0,1.76413771]
["bitfinex-derivatives","BTCF0:USTF0",1753759690586,0.28268191,118420.0,118410.0,0.3698462]
["bitfinex-derivatives","BTCF0:USTF0",1753759690780,0.34993991,118430.0,118420.0,0.2478519]
["bitfinex-derivatives","BTCF0:USTF0",1753759690986,0.45993991,118430.0,118420.0,0.3698319]
["bitfinex-derivatives","BTCF0:USTF0",1753759697290,0.45993991,118430.0,118420.0,0.37836628]
["bitfinex-derivatives","BTCF0:USTF0",1753759698279,0.28268191,118450.0,118430.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1753759698484,0.59374891,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759698787,1.27070891,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759698982,0.44904531,118450.0,118440.0,0.2851434]
["bitfinex-derivatives","BTCF0:USTF0",1753759699184,1.29481451,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759699694,1.12596531,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759700490,1.29481451,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759700893,1.29581451,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759701193,1.12696531,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759701984,1.12796531,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759703098,1.29681451,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759703697,1.12796531,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759703886,1.13096531,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759704493,1.29981451,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759704692,1.29981451,118450.0,118440.0,0.2312134]
["bitfinex-derivatives","BTCF0:USTF0",1753759705094,1.29981451,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759707000,1.13096531,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759707194,0.8482834,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759707400,1.13096531,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759710099,1.29981451,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759718004,1.29981451,118450.0,118440.0,0.2312134]
["bitfinex-derivatives","BTCF0:USTF0",1753759718501,1.29981451,118450.0,118440.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1753759720908,1.58249642,118450.0,118440.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1753759721103,1.29981451,118450.0,118440.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1753759721303,1.29981451,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759721304,1.79981451,118450.0,118440.0,0.3665534]
["bitfinex-derivatives","BTCF0:USTF0",1753759724611,1.79981451,118450.0,118440.0,0.3224734]
["bitfinex-derivatives","BTCF0:USTF0",1753759724809,1.79981451,118450.0,118440.0,0.2554634]
["bitfinex-derivatives","BTCF0:USTF0",1753759725111,1.79981451,118450.0,118440.0,0.2312134]
["bitfinex-derivatives","BTCF0:USTF0",1753759725610,1.79981451,118450.0,118440.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1753759734115,1.79981451,118450.0,118440.0,0.2063034]
["bitfinex-derivatives","BTCF0:USTF0",1753759737218,1.79981451,118450.0,118440.0,0.2686834]
["bitfinex-derivatives","BTCF0:USTF0",1753759738920,1.79981451,118450.0,118440.0,0.3111334]
["bitfinex-derivatives","BTCF0:USTF0",1753759739419,1.79981451,118450.0,118440.0,0.2063034]
["bitfinex-derivatives","BTCF0:USTF0",1753759739614,2.08249642,118450.0,118440.0,0.1688634]
["bitfinex-derivatives","BTCF0:USTF0",1753759740019,2.10288341,118450.0,118440.0,0.1688634]
["bitfinex-derivatives","BTCF0:USTF0",1753759741314,2.10288341,118450.0,118440.0,0.2063034]
["bitfinex-derivatives","BTCF0:USTF0",1753759741718,2.08249642,118450.0,118440.0,0.2063034]
["bitfinex-derivatives","BTCF0:USTF0",1753759742316,1.79981451,118450.0,118440.0,0.2063034]
["bitfinex-derivatives","BTCF0:USTF0",1753759744423,2.08249642,118450.0,118440.0,0.2063034]
["bitfinex-derivatives","BTCF0:USTF0",1753759745427,1.79981451,118450.0,118440.0,0.2063034]
["bitfinex-derivatives","BTCF0:USTF0",1753759745616,2.08249642,118450.0,118440.0,0.2063034]
["bitfinex-derivatives","BTCF0:USTF0",1753759745816,1.79981451,118450.0,118440.0,0.2063034]
["bitfinex-derivatives","BTCF0:USTF0",1753759746621,1.79981451,118450.0,118440.0,0.2439134]
["bitfinex-derivatives","BTCF0:USTF0",1753759746921,0.95404531,118450.0,118440.0,0.3667934]
["bitfinex-derivatives","BTCF0:USTF0",1753759747316,1.63040531,118450.0,118440.0,0.3667934]
["bitfinex-derivatives","BTCF0:USTF0",1753759747724,1.63040531,118450.0,118440.0,0.44206879]
["bitfinex-derivatives","BTCF0:USTF0",1753759748126,1.13040531,118450.0,118440.0,0.44206879]
["bitfinex-derivatives","BTCF0:USTF0",1753759748521,1.29925451,118450.0,118440.0,0.44206879]
["bitfinex-derivatives","BTCF0:USTF0",1753759748720,1.29925451,118450.0,118440.0,0.3667934]
["bitfinex-derivatives","BTCF0:USTF0",1753759754626,1.29925451,118450.0,118440.0,0.44206879]
["bitfinex-derivatives","BTCF0:USTF0",1753759761538,1.29925451,118450.0,118440.0,0.49551879]
["bitfinex-derivatives","BTCF0:USTF0",1753759762034,1.13040531,118450.0,118440.0,0.49551879]
["bitfinex-derivatives","BTCF0:USTF0",1753759762435,1.29925451,118450.0,118440.0,0.49551879]
["bitfinex-derivatives","BTCF0:USTF0",1753759763833,1.29925451,118450.0,118440.0,0.4202434]
["bitfinex-derivatives","BTCF0:USTF0",1753759765340,1.58193642,118450.0,118440.0,0.2223134]
["bitfinex-derivatives","BTCF0:USTF0",1753759765539,1.58193642,118450.0,118440.0,0.2579034]
["bitfinex-derivatives","BTCF0:USTF0",1753759765740,2.08193642,118450.0,118440.0,0.2579034]
["bitfinex-derivatives","BTCF0:USTF0",1753759767643,2.07993642,118450.0,118440.0,0.2579034]
["bitfinex-derivatives","BTCF0:USTF0",1753759769240,2.07893642,118450.0,118440.0,0.2579034]
["bitfinex-derivatives","BTCF0:USTF0",1753759769440,2.08193642,118450.0,118440.0,0.2579034]
["bitfinex-derivatives","BTCF0:USTF0",1753759770342,1.79925451,118450.0,118440.0,0.2579034]
["bitfinex-derivatives","BTCF0:USTF0",1753759770543,2.08193642,118450.0,118440.0,0.2579034]
["bitfinex-derivatives","BTCF0:USTF0",1753759772040,1.79925451,118450.0,118440.0,0.2579034]
["bitfinex-derivatives","BTCF0:USTF0",1753759776647,1.79925451,118450.0,118440.0,0.2838134]
["bitfinex-derivatives","BTCF0:USTF0",1753759776849,1.79925451,118450.0,118440.0,0.3655934]
["bitfinex-derivatives","BTCF0:USTF0",1753759777040,1.79925451,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759777846,1.63012531,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759778341,1.13012531,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759778939,1.12812531,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759779138,1.12612531,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759779349,1.12712531,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759779946,1.29597451,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759780251,1.12712531,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759780451,1.12612531,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759780852,1.12712531,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759785857,1.29597451,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759789555,1.12712531,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759790761,1.2682803,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759791060,1.4371294,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759793459,1.2682803,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759794258,1.4371295,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759799361,1.2682803,118450.0,118440.0,0.4207934]
["bitfinex-derivatives","BTCF0:USTF0",1753759799662,1.64904785,118450.0,118440.0,0.2223134]
["bitfinex-derivatives","BTCF0:USTF0",1753759799858,1.64904785,118450.0,118440.0,0.2569534]
["bitfinex-derivatives","BTCF0:USTF0",1753759800058,2.14904785,118450.0,118440.0,0.2569534]
["bitfinex-derivatives","BTCF0:USTF0",1753759800762,2.07857494,118450.0,118440.0,0.2569534]
["bitfinex-derivatives","BTCF0:USTF0",1753759800962,2.07857494,118450.0,118440.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1753759801163,2.07857494,118450.0,118440.0,0.2569534]
["bitfinex-derivatives","BTCF0:USTF0",1753759801567,1.79593372,118450.0,118440.0,0.2569534]
["bitfinex-derivatives","BTCF0:USTF0",1753759803764,1.79593372,118450.0,118440.0,0.4143334]
["bitfinex-derivatives","BTCF0:USTF0",1753759805971,1.11985372,118450.0,118440.0,0.4143334]
["bitfinex-derivatives","BTCF0:USTF0",1753759806166,1.79561372,118450.0,118440.0,0.4143334]
["bitfinex-derivatives","BTCF0:USTF0",1753759807479,2.07825494,118450.0,118440.0,0.2223134]
["bitfinex-derivatives","BTCF0:USTF0",1753759807670,2.07825494,118450.0,118440.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1753759807974,2.07825494,118450.0,118440.0,0.2569534]
["bitfinex-derivatives","BTCF0:USTF0",1753759808176,2.07825494,118450.0,118440.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1753759808672,2.07825494,118450.0,118440.0,0.2569534]
["bitfinex-derivatives","BTCF0:USTF0",1753759810176,2.07825494,118450.0,118440.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1753759810773,2.07825494,118450.0,118440.0,0.2569534]
["bitfinex-derivatives","BTCF0:USTF0",1753759814978,1.79561372,118450.0,118440.0,0.2569534]
["bitfinex-derivatives","BTCF0:USTF0",1753759820581,1.79561372,118450.0,118440.0,0.2941634]
["bitfinex-derivatives","BTCF0:USTF0",1753759821576,1.79561372,118450.0,118440.0,0.3621534]
["bitfinex-derivatives","BTCF0:USTF0",1753759823085,1.79561372,118450.0,118440.0,0.4135434]
["bitfinex-derivatives","BTCF0:USTF0",1753759827983,1.11985372,118450.0,118440.0,0.4135434]
["bitfinex-derivatives","BTCF0:USTF0",1753759828186,1.79545372,118450.0,118440.0,0.4135434]
["bitfinex-derivatives","BTCF0:USTF0",1753759835892,1.62660462,118450.0,118440.0,0.4135434]
["bitfinex-derivatives","BTCF0:USTF0",1753759836793,1.12660462,118450.0,118440.0,0.4135434]
["bitfinex-derivatives","BTCF0:USTF0",1753759837289,1.29545382,118450.0,118440.0,0.4135434]
["bitfinex-derivatives","BTCF0:USTF0",1753759838092,1.12660462,118450.0,118440.0,0.4135434]
["bitfinex-derivatives","BTCF0:USTF0",1753759839192,0.45100462,118450.0,118440.0,0.4135434]
["bitfinex-derivatives","BTCF0:USTF0",1753759839493,0.002,118450.0,118440.0,0.77146001]
["bitfinex-derivatives","BTCF0:USTF0",1753759839699,0.002,118450.0,118440.0,0.86504062]
["bitfinex-derivatives","BTCF0:USTF0",1753759840398,0.002,118450.0,118440.0,0.94056992]
["bitfinex-derivatives","BTCF0:USTF0",1753759841094,0.28264122,118470.0,118460.0,0.2204649]
["bitfinex-derivatives","BTCF0:USTF0",1753759841292,1.05816122,118470.0,118460.0,0.3616749]
["bitfinex-derivatives","BTCF0:USTF0",1753759841691,1.124222,118470.0,118460.0,0.3616749]
["bitfinex-derivatives","BTCF0:USTF0",1753759843900,1.2930426,118470.0,118460.0,0.3616749]
["bitfinex-derivatives","BTCF0:USTF0",1753759844201,1.2930427,118470.0,118460.0,0.3616749]
["bitfinex-derivatives","BTCF0:USTF0",1753759844803,1.2950427,118470.0,118460.0,0.3616749]
["bitfinex-derivatives","BTCF0:USTF0",1753759845800,1.2950427,118470.0,118460.0,0.4151449]
["bitfinex-derivatives","BTCF0:USTF0",1753759846301,1.2980427,118470.0,118460.0,0.4151449]
["bitfinex-derivatives","BTCF0:USTF0",1753759869217,1.2980427,118470.0,118460.0,0.4906742]
["bitfinex-derivatives","BTCF0:USTF0",1753759871020,1.43907924,118470.0,118460.0,0.4906742]
["bitfinex-derivatives","BTCF0:USTF0",1753759871920,1.43907924,118470.0,118460.0,0.4151449]
["bitfinex-derivatives","BTCF0:USTF0",1753759883129,1.22724036,118470.0,118460.0,0.4151449]
["bitfinex-derivatives","BTCF0:USTF0",1753759883433,0.84658078,118470.0,118460.0,0.4151449]
["bitfinex-derivatives","BTCF0:USTF0",1753759883622,1.22724036,118470.0,118460.0,0.62698378]
["bitfinex-derivatives","BTCF0:USTF0",1753759883823,1.22692036,118470.0,118460.0,0.62698378]
["bitfinex-derivatives","BTCF0:USTF0",1753759884019,1.22692036,118470.0,118460.0,0.4151449]
["bitfinex-derivatives","BTCF0:USTF0",1753759885429,1.22692036,118470.0,118460.0,0.42368468]
["bitfinex-derivatives","BTCF0:USTF0",1753759886032,1.43875924,118470.0,118460.0,0.4151449]
["bitfinex-derivatives","BTCF0:USTF0",1753759886231,1.22692036,118470.0,118460.0,0.4151449]
["bitfinex-derivatives","BTCF0:USTF0",1753759887932,1.22692036,118470.0,118460.0,0.4906742]
["bitfinex-derivatives","BTCF0:USTF0",1753759890537,1.22688026,118470.0,118460.0,0.4906742]
["bitfinex-derivatives","BTCF0:USTF0",1753759891540,1.22688026,118470.0,118460.0,0.4151449]
["bitfinex-derivatives","BTCF0:USTF0",1753759892641,0.38289966,118470.0,118460.0,0.62698378]
["bitfinex-derivatives","BTCF0:USTF0",1753759892941,0.68012,118470.0,118460.0,0.83882266]
["bitfinex-derivatives","BTCF0:USTF0",1753759893240,0.89195888,118470.0,118460.0,0.62698378]
["bitfinex-derivatives","BTCF0:USTF0",1753759893441,0.89195888,118470.0,118460.0,0.83882266]
["bitfinex-derivatives","BTCF0:USTF0",1753759893844,0.68012,118470.0,118460.0,0.83882266]
["bitfinex-derivatives","BTCF0:USTF0",1753759894146,0.89195888,118470.0,118460.0,0.91435196]
["bitfinex-derivatives","BTCF0:USTF0",1753759896447,0.68012,118470.0,118460.0,0.91435196]
["bitfinex-derivatives","BTCF0:USTF0",1753759896745,0.89195888,118470.0,118460.0,0.91435196]
["bitfinex-derivatives","BTCF0:USTF0",1753759897441,0.21183888,118490.0,118480.0,0.3640141]
["bitfinex-derivatives","BTCF0:USTF0",1753759897646,0.95691888,118490.0,118480.0,0.69139358]
["bitfinex-derivatives","BTCF0:USTF0",1753759899047,1.02440343,118490.0,118480.0,0.69139358]
["bitfinex-derivatives","BTCF0:USTF0",1753759899246,1.03040343,118490.0,118480.0,0.4795547]
["bitfinex-derivatives","BTCF0:USTF0",1753759899441,1.03040343,118490.0,118480.0,0.69139358]
["bitfinex-derivatives","BTCF0:USTF0",1753759899842,1.03040343,118490.0,118480.0,0.4795547]
["bitfinex-derivatives","BTCF0:USTF0",1753759900949,1.03040343,118490.0,118480.0,0.69139358]
["bitfinex-derivatives","BTCF0:USTF0",1753759901345,0.35532343,118490.0,118480.0,0.74487358]
["bitfinex-derivatives","BTCF0:USTF0",1753759901547,0.81852455,118490.0,118480.0,0.74487358]
["bitfinex-derivatives","BTCF0:USTF0",1753759901744,0.006,118490.0,118480.0,0.95671246]
["bitfinex-derivatives","BTCF0:USTF0",1753759901946,0.1687716,118510.0,118500.0,0.3529279]
["bitfinex-derivatives","BTCF0:USTF0",1753759902144,1.17561048,118510.0,118500.0,0.3529279]
["bitfinex-derivatives","BTCF0:USTF0",1753759902650,1.00683888,118510.0,118500.0,0.3529279]
["bitfinex-derivatives","BTCF0:USTF0",1753759902949,1.0736367,118510.0,118500.0,0.3529279]
["bitfinex-derivatives","BTCF0:USTF0",1753759903149,1.5736367,118510.0,118500.0,0.3529279]
["bitfinex-derivatives","BTCF0:USTF0",1753759903350,1.7424004,118510.0,118500.0,0.3529279]
["bitfinex-derivatives","BTCF0:USTF0",1753759903550,1.95823928,118510.0,118500.0,0.3529279]
["bitfinex-derivatives","BTCF0:USTF0",1753759904044,1.95823928,118510.0,118500.0,0.2764779]
["bitfinex-derivatives","BTCF0:USTF0",1753759904255,1.95823928,118510.0,118500.0,0.2263579]
["bitfinex-derivatives","BTCF0:USTF0",1753759904748,1.81687255,118510.0,118500.0,0.2263579]
["bitfinex-derivatives","BTCF0:USTF0",1753759908057,1.81687255,118510.0,118500.0,0.2618279]
["bitfinex-derivatives","BTCF0:USTF0",1753759909360,1.81687255,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759912360,1.14187255,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759912554,1.81675255,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759913761,1.53444152,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759914059,1.81675255,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759919558,1.31675255,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759921469,1.14798885,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759922473,1.31675255,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759922683,1.14790885,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759922873,0.6788,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759923063,0.8088,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759923875,0.6788,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759924073,0.7888,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759924674,0.114,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759925976,0.28631103,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759926276,0.39631103,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759926870,0.32566898,118510.0,118500.0,0.56208688]
["bitfinex-derivatives","BTCF0:USTF0",1753759927071,0.32566898,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759927371,0.32566898,118510.0,118500.0,0.56208688]
["bitfinex-derivatives","BTCF0:USTF0",1753759928073,0.32266898,118510.0,118500.0,0.56208688]
["bitfinex-derivatives","BTCF0:USTF0",1753759928275,0.32266898,118510.0,118500.0,0.3504179]
["bitfinex-derivatives","BTCF0:USTF0",1753759931372,0.70310146,118510.0,118500.0,0.2752879]
["bitfinex-derivatives","BTCF0:USTF0",1753759931577,0.70310146,118510.0,118500.0,0.2031379]
["bitfinex-derivatives","BTCF0:USTF0",1753759933778,0.1687778,118500.0,118490.0,0.287764]
["bitfinex-derivatives","BTCF0:USTF0",1753759934085,1.58846474,118500.0,118490.0,0.287764]
["bitfinex-derivatives","BTCF0:USTF0",1753759934779,1.23583738,118500.0,118490.0,0.287764]
["bitfinex-derivatives","BTCF0:USTF0",1753759935685,1.23583738,118500.0,118490.0,0.2455669]
["bitfinex-derivatives","BTCF0:USTF0",1753759937289,1.23583738,118500.0,118490.0,0.2465669]
["bitfinex-derivatives","BTCF0:USTF0",1753759937489,1.73583738,118500.0,118490.0,0.2465669]
["bitfinex-derivatives","BTCF0:USTF0",1753759938591,1.73583738,118500.0,118490.0,0.2119769]
["bitfinex-derivatives","BTCF0:USTF0",1753759938890,1.73583738,118500.0,118490.0,0.2465669]
["bitfinex-derivatives","BTCF0:USTF0",1753759939685,1.73583738,118500.0,118490.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1753759939892,2.01821696,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753759940087,0.1687919,118490.0,118480.0,0.222282]
["bitfinex-derivatives","BTCF0:USTF0",1753759940288,0.84355106,118490.0,118480.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1753759940992,0.84355106,118490.0,118480.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1753759941688,1.01235106,118490.0,118480.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1753759942296,1.51235106,118490.0,118480.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1753759944590,0.2954564,118470.0,118460.0,0.1688325]
["bitfinex-derivatives","BTCF0:USTF0",1753759944791,1.38089469,118470.0,118460.0,0.2034225]
["bitfinex-derivatives","BTCF0:USTF0",1753759944992,1.38089469,118470.0,118460.0,0.3067025]
["bitfinex-derivatives","BTCF0:USTF0",1753759945192,1.38089469,118470.0,118460.0,0.3479425]
["bitfinex-derivatives","BTCF0:USTF0",1753759945694,1.88089469,118470.0,118460.0,0.3479447]
["bitfinex-derivatives","BTCF0:USTF0",1753759947390,0.1688348,118460.0,118450.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1753759947590,0.57121438,118460.0,118450.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1753759948190,0.63836872,118460.0,118450.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1753759949496,1.13836872,118460.0,118450.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1753759950396,1.13836872,118460.0,118450.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1753759952297,1.4207483,118460.0,118450.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1753759952497,1.13836872,118460.0,118450.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1753759952898,1.4207483,118460.0,118450.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1753759953099,1.4207483,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753759953399,0.1688633,118440.0,118430.0,0.49358464]
["bitfinex-derivatives","BTCF0:USTF0",1753759953589,1.51854246,118440.0,118430.0,0.49358464]
["bitfinex-derivatives","BTCF0:USTF0",1753759954706,1.24450347,118440.0,118430.0,0.49358464]
["bitfinex-derivatives","BTCF0:USTF0",1753759955195,1.23616288,118440.0,118430.0,0.49358464]
["bitfinex-derivatives","BTCF0:USTF0",1753759955903,1.23616288,118440.0,118430.0,0.49658464]
["bitfinex-derivatives","BTCF0:USTF0",1753759956203,1.23616288,118440.0,118430.0,0.45436604]
["bitfinex-derivatives","BTCF0:USTF0",1753759956405,1.23616288,118440.0,118430.0,0.41214744]
["bitfinex-derivatives","BTCF0:USTF0",1753759956702,1.51854246,118440.0,118430.0,0.41214744]
["bitfinex-derivatives","BTCF0:USTF0",1753759958605,1.23616288,118440.0,118430.0,0.41214744]
["bitfinex-derivatives","BTCF0:USTF0",1753759961001,0.9537833,118440.0,118430.0,0.41214744]
["bitfinex-derivatives","BTCF0:USTF0",1753759961206,1.23624288,118440.0,118430.0,0.41214744]
["bitfinex-derivatives","BTCF0:USTF0",1753759961508,0.1688516,118450.0,118440.0,0.3713341]
["bitfinex-derivatives","BTCF0:USTF0",1753759961695,1.23623118,118450.0,118440.0,0.4833088]
["bitfinex-derivatives","BTCF0:USTF0",1753759961900,1.22623118,118450.0,118440.0,0.4410941]
["bitfinex-derivatives","BTCF0:USTF0",1753759962101,1.23623118,118450.0,118440.0,0.4746141]
["bitfinex-derivatives","BTCF0:USTF0",1753759964207,0.9538516,118450.0,118440.0,0.4746141]
["bitfinex-derivatives","BTCF0:USTF0",1753759964508,1.23623118,118450.0,118440.0,0.4746141]
["bitfinex-derivatives","BTCF0:USTF0",1753759965204,1.23623118,118450.0,118440.0,0.4756141]
["bitfinex-derivatives","BTCF0:USTF0",1753759966109,1.23623118,118450.0,118440.0,0.4343994]
["bitfinex-derivatives","BTCF0:USTF0",1753759973309,1.25613017,118450.0,118440.0,0.4343994]
["bitfinex-derivatives","BTCF0:USTF0",1753759974613,1.23623118,118450.0,118440.0,0.392186]
["bitfinex-derivatives","BTCF0:USTF0",1753759976119,1.25614035,118450.0,118440.0,0.392186]
["bitfinex-derivatives","BTCF0:USTF0",1753759976413,1.25614035,118450.0,118440.0,0.247666]
["bitfinex-derivatives","BTCF0:USTF0",1753759976609,1.25614035,118450.0,118440.0,0.2283733]
["bitfinex-derivatives","BTCF0:USTF0",1753759977117,1.75614035,118450.0,118440.0,0.2283733]
["bitfinex-derivatives","BTCF0:USTF0",1753759977318,1.75614035,118450.0,118440.0,0.2609133]
["bitfinex-derivatives","BTCF0:USTF0",1753759977817,1.73623118,118450.0,118440.0,0.2609133]
["bitfinex-derivatives","BTCF0:USTF0",1753759978411,1.73623118,118450.0,118440.0,0.1708633]
["bitfinex-derivatives","BTCF0:USTF0",1753759978614,1.73623118,118450.0,118440.0,0.2031533]
["bitfinex-derivatives","BTCF0:USTF0",1753759980422,1.73623118,118450.0,118440.0,0.2586133]
["bitfinex-derivatives","BTCF0:USTF0",1753759980616,1.73747118,118450.0,118440.0,0.3442333]
["bitfinex-derivatives","BTCF0:USTF0",1753759981015,1.4550916,118450.0,118440.0,0.3442333]
["bitfinex-derivatives","BTCF0:USTF0",1753759981215,1.73747118,118450.0,118440.0,0.3442333]
["bitfinex-derivatives","BTCF0:USTF0",1753759981416,1.4550916,118450.0,118440.0,0.3442333]
["bitfinex-derivatives","BTCF0:USTF0",1753759981612,1.73747118,118450.0,118440.0,0.3442333]
["bitfinex-derivatives","BTCF0:USTF0",1753759982418,1.73747118,118450.0,118440.0,0.3422333]
["bitfinex-derivatives","BTCF0:USTF0",1753759983121,1.73747118,118450.0,118440.0,0.2722733]
["bitfinex-derivatives","BTCF0:USTF0",1753759983318,1.73747118,118450.0,118440.0,0.2473533]
["bitfinex-derivatives","BTCF0:USTF0",1753759983518,1.73747118,118450.0,118440.0,0.2240733]
["bitfinex-derivatives","BTCF0:USTF0",1753759984018,1.73747118,118450.0,118440.0,0.2250733]
["bitfinex-derivatives","BTCF0:USTF0",1753759985517,1.73747118,118450.0,118440.0,0.2576133]
["bitfinex-derivatives","BTCF0:USTF0",1753759985916,1.73747118,118450.0,118440.0,0.3183133]
["bitfinex-derivatives","BTCF0:USTF0",1753759986115,1.73747118,118450.0,118440.0,0.3432333]
["bitfinex-derivatives","BTCF0:USTF0",1753759995626,1.73950858,118450.0,118440.0,0.3432333]
["bitfinex-derivatives","BTCF0:USTF0",1753759996428,1.73950858,118450.0,118440.0,0.4187626]
["bitfinex-derivatives","BTCF0:USTF0",1753759996429,1.57065958,118450.0,118440.0,0.4187626]
["bitfinex-derivatives","BTCF0:USTF0",1753759996630,1.73950858,118450.0,118440.0,0.3432333]
["bitfinex-derivatives","BTCF0:USTF0",1753759996929,1.23950858,118450.0,118440.0,0.3432333]
["bitfinex-derivatives","BTCF0:USTF0",1753759998030,1.23950858,118450.0,118440.0,0.4187626]
["bitfinex-derivatives","BTCF0:USTF0",1753759998232,1.23950858,118450.0,118440.0,0.2776826]
["bitfinex-derivatives","BTCF0:USTF0",1753759998632,1.23950858,118450.0,118440.0,0.2021533]
["bitfinex-derivatives","BTCF0:USTF0",1753759998830,1.23950858,118450.0,118440.0,0.2561133]
["bitfinex-derivatives","BTCF0:USTF0",1753759999032,1.23950858,118450.0,118440.0,0.2947133]
["bitfinex-derivatives","BTCF0:USTF0",1753759999226,1.52188816,118450.0,118440.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1753759999424,1.52188816,118450.0,118440.0,0.2017132]
["bitfinex-derivatives","BTCF0:USTF0",1753759999425,1.23950858,118450.0,118440.0,0.2017132]
["bitfinex-derivatives","BTCF0:USTF0",1753759999629,1.23950858,118450.0,118440.0,0.2942732]
["bitfinex-derivatives","BTCF0:USTF0",1753760000034,1.73950858,118450.0,118440.0,0.2942732]
["bitfinex-derivatives","BTCF0:USTF0",1753760000235,1.73950858,118450.0,118440.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1753760000432,1.73950858,118450.0,118440.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1753760000628,1.73950858,118450.0,118440.0,0.2230732]
["bitfinex-derivatives","BTCF0:USTF0",1753760002433,1.74006858,118450.0,118440.0,0.3431232]
["bitfinex-derivatives","BTCF0:USTF0",1753760002622,1.06122858,118450.0,118440.0,0.3431232]
["bitfinex-derivatives","BTCF0:USTF0",1753760002827,1.74014858,118450.0,118440.0,0.3431232]
["bitfinex-derivatives","BTCF0:USTF0",1753760003726,1.24014858,118450.0,118440.0,0.3431232]
["bitfinex-derivatives","BTCF0:USTF0",1753760003932,1.52252816,118450.0,118440.0,0.2017132]
["bitfinex-derivatives","BTCF0:USTF0",1753760004132,1.24014858,118450.0,118440.0,0.2017132]
["bitfinex-derivatives","BTCF0:USTF0",1753760004327,1.52252816,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753760004534,1.52252816,118450.0,118440.0,0.1698632]
["bitfinex-derivatives","BTCF0:USTF0",1753760004831,2.02252816,118450.0,118440.0,0.2017132]
["bitfinex-derivatives","BTCF0:USTF0",1753760006534,1.457769,118450.0,118440.0,0.2017132]
["bitfinex-derivatives","BTCF0:USTF0",1753760006736,1.74014858,118450.0,118440.0,0.2017132]
["bitfinex-derivatives","BTCF0:USTF0",1753760007132,2.02252816,118450.0,118440.0,0.2017132]
["bitfinex-derivatives","BTCF0:USTF0",1753760007527,2.02252816,118450.0,118440.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1753760008333,2.02252816,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753760008529,0.1688775,118430.0,118420.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1753760008733,1.24097708,118430.0,118420.0,0.07552454]
["bitfinex-derivatives","BTCF0:USTF0",1753760008937,0.1688917,118420.0,118410.0,0.10737454]
["bitfinex-derivatives","BTCF0:USTF0",1753760009238,0.56127128,118420.0,118410.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1753760009631,0.84365086,118420.0,118410.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1753760009831,0.1689061,118410.0,118400.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1753760010028,1.54394526,118410.0,118400.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1753760010237,0.2533857,118400.0,118390.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1753760010439,0.97037796,118400.0,118390.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1753760011036,0.1689346,118390.0,118380.0,0.2852565]
["bitfinex-derivatives","BTCF0:USTF0",1753760011238,1.24247418,118390.0,118380.0,0.2852565]
["bitfinex-derivatives","BTCF0:USTF0",1753760011944,1.24247418,118390.0,118380.0,0.3778165]
["bitfinex-derivatives","BTCF0:USTF0",1753760012137,1.24247418,118390.0,118380.0,0.4266665]
["bitfinex-derivatives","BTCF0:USTF0",1753760013444,1.23547418,118390.0,118380.0,0.4306665]
["bitfinex-derivatives","BTCF0:USTF0",1753760014445,1.23547418,118390.0,118380.0,0.4376665]
["bitfinex-derivatives","BTCF0:USTF0",1753760015643,1.73547418,118390.0,118380.0,0.4376665]
["bitfinex-derivatives","BTCF0:USTF0",1753760015846,1.80216845,118390.0,118380.0,0.4376665]
["bitfinex-derivatives","BTCF0:USTF0",1753760023358,0.84907385,118390.0,118380.0,0.4376665]
["bitfinex-derivatives","BTCF0:USTF0",1753760023553,0.5,118390.0,118380.0,0.72004608]
["bitfinex-derivatives","BTCF0:USTF0",1753760024656,0.5181538,118420.0,118410.0,0.3413159]
["bitfinex-derivatives","BTCF0:USTF0",1753760024857,1.3299138,118420.0,118410.0,0.3413159]
["bitfinex-derivatives","BTCF0:USTF0",1753760026258,1.3299138,118420.0,118410.0,0.3423159]
["bitfinex-derivatives","BTCF0:USTF0",1753760028557,1.1610221,118420.0,118410.0,0.3423159]
["bitfinex-derivatives","BTCF0:USTF0",1753760028956,1.09413958,118420.0,118410.0,0.3423159]
["bitfinex-derivatives","BTCF0:USTF0",1753760029155,0.81176,118420.0,118410.0,0.3423159]
["bitfinex-derivatives","BTCF0:USTF0",1753760029658,0.68176,118420.0,118410.0,0.3423159]
["bitfinex-derivatives","BTCF0:USTF0",1753760030561,0.96413958,118420.0,118410.0,0.3423159]
["bitfinex-derivatives","BTCF0:USTF0",1753760030761,0.68176,118420.0,118410.0,0.3423159]
["bitfinex-derivatives","BTCF0:USTF0",1753760031259,0.68176,118420.0,118410.0,0.35062191]
["bitfinex-derivatives","BTCF0:USTF0",1753760031559,1.07413958,118420.0,118410.0,0.35062191]
["bitfinex-derivatives","BTCF0:USTF0",1753760031761,0.96413958,118420.0,118410.0,0.35062191]
["bitfinex-derivatives","BTCF0:USTF0",1753760032665,0.96413958,118420.0,118410.0,0.35162191]
["bitfinex-derivatives","BTCF0:USTF0",1753760033076,0.96413958,118420.0,118410.0,0.35262191]
["bitfinex-derivatives","BTCF0:USTF0",1753760033566,1.03188231,118430.0,118420.0,0.3413017]
["bitfinex-derivatives","BTCF0:USTF0",1753760033863,1.07188231,118430.0,118420.0,0.3413017]
["bitfinex-derivatives","BTCF0:USTF0",1753760036266,1.24075971,118430.0,118420.0,0.3413017]
["bitfinex-derivatives","BTCF0:USTF0",1753760036469,1.24083971,118430.0,118420.0,0.3423017]
["bitfinex-derivatives","BTCF0:USTF0",1753760040567,1.07196231,118430.0,118420.0,0.3423017]
["bitfinex-derivatives","BTCF0:USTF0",1753760040864,1.24083971,118430.0,118420.0,0.3423017]
["bitfinex-derivatives","BTCF0:USTF0",1753760045275,1.25083971,118430.0,118420.0,0.3423017]
["bitfinex-derivatives","BTCF0:USTF0",1753760046577,1.08196231,118430.0,118420.0,0.3423017]
["bitfinex-derivatives","BTCF0:USTF0",1753760046966,1.08196231,118430.0,118420.0,0.62468128]
["bitfinex-derivatives","BTCF0:USTF0",1753760046967,0.11850273,118430.0,118420.0,0.62468128]
["bitfinex-derivatives","BTCF0:USTF0",1753760047371,0.11850273,118430.0,118420.0,0.3423017]
["bitfinex-derivatives","BTCF0:USTF0",1753760047574,0.40088231,118430.0,118420.0,0.3423017]
["bitfinex-derivatives","BTCF0:USTF0",1753760050570,0.05,118430.0,118420.0,0.3423017]
["bitfinex-derivatives","BTCF0:USTF0",1753760050967,0.01,118430.0,118420.0,0.3423017]
["bitfinex-derivatives","BTCF0:USTF0",1753760051173,0.01,118430.0,118420.0,0.62468128]
["bitfinex-derivatives","BTCF0:USTF0",1753760051374,0.00948226,118430.0,118420.0,0.62468128]
["bitfinex-derivatives","BTCF0:USTF0",1753760051675,0.00948226,118430.0,118420.0,1.30520128]
["bitfinex-derivatives","BTCF0:USTF0",1753760053379,0.09948226,118430.0,118420.0,1.0228217]
["bitfinex-derivatives","BTCF0:USTF0",1753760053681,0.00948226,118430.0,118420.0,0.3423017]
["bitfinex-derivatives","BTCF0:USTF0",1753760054377,0.00948226,118430.0,118420.0,0.3433017]
["bitfinex-derivatives","BTCF0:USTF0",1753760056269,0.00948226,118430.0,118420.0,0.3423017]
["bitfinex-derivatives","BTCF0:USTF0",1753760056469,0.00948226,118430.0,118420.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1753760057489,0.39186184,118430.0,118420.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1753760057975,0.00948226,118430.0,118420.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1753760058880,0.09948226,118430.0,118420.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1753760059481,0.38186184,118430.0,118420.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1753760061479,0.38186184,118430.0,118420.0,1.0254617]
["bitfinex-derivatives","BTCF0:USTF0",1753760061674,0.38186184,118430.0,118420.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1753760061877,0.38186184,118430.0,118420.0,1.0254217]
["bitfinex-derivatives","BTCF0:USTF0",1753760062883,0.29186184,118430.0,118420.0,1.0254217]
["bitfinex-derivatives","BTCF0:USTF0",1753760063085,0.00948226,118430.0,118420.0,1.0254217]
["bitfinex-derivatives","BTCF0:USTF0",1753760068986,0.11948226,118430.0,118420.0,1.0254217]
["bitfinex-derivatives","BTCF0:USTF0",1753760069181,0.00948226,118430.0,118420.0,1.0254217]
["bitfinex-derivatives","BTCF0:USTF0",1753760069584,0.13948226,118430.0,118420.0,1.0247817]
["bitfinex-derivatives","BTCF0:USTF0",1753760070185,0.42186184,118430.0,118420.0,1.0247817]
["bitfinex-derivatives","BTCF0:USTF0",1753760070587,0.29186184,118430.0,118420.0,1.0247817]
["bitfinex-derivatives","BTCF0:USTF0",1753760071685,0.00948226,118430.0,118420.0,1.0247817]
["bitfinex-derivatives","BTCF0:USTF0",1753760071881,0.10948226,118430.0,118420.0,1.0247817]
["bitfinex-derivatives","BTCF0:USTF0",1753760072087,0.39186184,118430.0,118420.0,1.0247817]
["bitfinex-derivatives","BTCF0:USTF0",1753760072991,0.29186184,118430.0,118420.0,1.0247817]
["bitfinex-derivatives","BTCF0:USTF0",1753760073593,0.40186184,118430.0,118420.0,1.0247817]
["bitfinex-derivatives","BTCF0:USTF0",1753760074391,0.28237958,118430.0,118420.0,1.0247817]
["bitfinex-derivatives","BTCF0:USTF0",1753760075590,0.28237958,118430.0,118420.0,0.3443017]
["bitfinex-derivatives","BTCF0:USTF0",1753760075787,0.28237958,118430.0,118420.0,1.0246617]
["bitfinex-derivatives","BTCF0:USTF0",1753760075995,0.34966125,118440.0,118430.0,0.3502575]
["bitfinex-derivatives","BTCF0:USTF0",1753760076196,0.39237958,118440.0,118430.0,0.3502575]
["bitfinex-derivatives","BTCF0:USTF0",1753760078893,0.39237958,118440.0,118430.0,0.3512575]
["bitfinex-derivatives","BTCF0:USTF0",1753760080893,0.56124278,118440.0,118430.0,0.3512575]
["bitfinex-derivatives","BTCF0:USTF0",1753760081295,0.62968429,118440.0,118430.0,0.3512575]
["bitfinex-derivatives","BTCF0:USTF0",1753760084596,0.46082109,118440.0,118430.0,0.3512575]
["bitfinex-derivatives","BTCF0:USTF0",1753760090798,0.91206397,118440.0,118430.0,0.2025875]
["bitfinex-derivatives","BTCF0:USTF0",1753760091307,1.41206397,118440.0,118430.0,0.2025875]
["bitfinex-derivatives","BTCF0:USTF0",1753760092698,1.41206397,118440.0,118430.0,0.27811204]
["bitfinex-derivatives","BTCF0:USTF0",1753760093211,1.41206397,118440.0,118430.0,0.2025875]
["bitfinex-derivatives","BTCF0:USTF0",1753760093708,1.41206397,118440.0,118430.0,0.2015875]
["bitfinex-derivatives","BTCF0:USTF0",1753760094002,1.80976439,118440.0,118430.0,0.2734775]
["bitfinex-derivatives","BTCF0:USTF0",1753760094208,1.12968439,118440.0,118430.0,0.3451675]
["bitfinex-derivatives","BTCF0:USTF0",1753760094406,1.52734481,118440.0,118430.0,0.3451675]
["bitfinex-derivatives","BTCF0:USTF0",1753760094708,1.59210397,118440.0,118430.0,0.3451675]
["bitfinex-derivatives","BTCF0:USTF0",1753760094898,1.59210397,118440.0,118430.0,0.3074175]
["bitfinex-derivatives","BTCF0:USTF0",1753760095098,1.59210397,118440.0,118430.0,0.3451675]
["bitfinex-derivatives","BTCF0:USTF0",1753760095303,1.59210397,118440.0,118430.0,0.2231675]
["bitfinex-derivatives","BTCF0:USTF0",1753760095612,2.09210397,118440.0,118430.0,0.2015875]
["bitfinex-derivatives","BTCF0:USTF0",1753760095806,2.09210397,118440.0,118430.0,0.26208453]
["bitfinex-derivatives","BTCF0:USTF0",1753760096499,2.09210397,118440.0,118430.0,0.2015875]
["bitfinex-derivatives","BTCF0:USTF0",1753760097109,2.09310397,118440.0,118430.0,0.2015875]
["bitfinex-derivatives","BTCF0:USTF0",1753760098512,2.09310397,118440.0,118430.0,0.26208453]
["bitfinex-derivatives","BTCF0:USTF0",1753760099101,2.09310397,118440.0,118430.0,0.2015875]
["bitfinex-derivatives","BTCF0:USTF0",1753760100307,2.09310397,118440.0,118430.0,0.26208409]
["bitfinex-derivatives","BTCF0:USTF0",1753760100714,0.67944151,118440.0,118430.0,0.28366409]
["bitfinex-derivatives","BTCF0:USTF0",1753760101012,1.36804151,118440.0,118430.0,0.40566016]
["bitfinex-derivatives","BTCF0:USTF0",1753760101515,1.31928429,118440.0,118430.0,0.40566016]
["bitfinex-derivatives","BTCF0:USTF0",1753760101715,1.31928429,118440.0,118430.0,0.3451675]
["bitfinex-derivatives","BTCF0:USTF0",1753760102602,1.31928429,118440.0,118430.0,0.40666072]
["bitfinex-derivatives","BTCF0:USTF0",1753760103103,1.15042109,118440.0,118430.0,0.40666072]
["bitfinex-derivatives","BTCF0:USTF0",1753760103416,1.31928439,118440.0,118430.0,0.40666072]
["bitfinex-derivatives","BTCF0:USTF0",1753760103716,1.31828439,118440.0,118430.0,0.40666072]
["bitfinex-derivatives","BTCF0:USTF0",1753760103911,1.14942109,118440.0,118430.0,0.40666072]
["bitfinex-derivatives","BTCF0:USTF0",1753760104419,1.14942109,118440.0,118430.0,0.3461675]
["bitfinex-derivatives","BTCF0:USTF0",1753760108717,1.31828429,118440.0,118430.0,0.3461675]
["bitfinex-derivatives","BTCF0:USTF0",1753760109221,1.60066387,118440.0,118430.0,0.2025875]
["bitfinex-derivatives","BTCF0:USTF0",1753760109421,1.60066387,118440.0,118430.0,0.1698775]
["bitfinex-derivatives","BTCF0:USTF0",1753760110215,1.60066387,118440.0,118430.0,0.2029175]
["bitfinex-derivatives","BTCF0:USTF0",1753760112018,1.60066387,118440.0,118430.0,0.1698775]
["bitfinex-derivatives","BTCF0:USTF0",1753760112421,2.10066387,118440.0,118430.0,0.1698775]
["bitfinex-derivatives","BTCF0:USTF0",1753760112919,2.10066387,118440.0,118430.0,0.1688775]
["bitfinex-derivatives","BTCF0:USTF0",1753760113421,0.1688775,118430.0,118420.0,0.3285838]
["bitfinex-derivatives","BTCF0:USTF0",1753760113623,0.55125708,118430.0,118420.0,0.3285838]
["bitfinex-derivatives","BTCF0:USTF0",1753760114325,1.05125708,118430.0,118420.0,0.3285838]
["bitfinex-derivatives","BTCF0:USTF0",1753760115219,1.05968555,118430.0,118420.0,0.3285838]
["bitfinex-derivatives","BTCF0:USTF0",1753760116228,1.05968555,118430.0,118400.0,0.14499379]
["bitfinex-derivatives","BTCF0:USTF0",1753760116229,0.168906,118410.0,118400.0,0.07552454]
["bitfinex-derivatives","BTCF0:USTF0",1753760116425,0.1689203,118400.0,118390.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1753760116622,0.84367946,118400.0,118390.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1753760117023,0.84367946,118400.0,118390.0,0.2028245]
["bitfinex-derivatives","BTCF0:USTF0",1753760117525,1.25149988,118400.0,118390.0,0.3419245]
["bitfinex-derivatives","BTCF0:USTF0",1753760117824,2.03387946,118400.0,118390.0,0.17299]
["bitfinex-derivatives","BTCF0:USTF0",1753760118026,2.03387946,118400.0,118390.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1753760119233,2.03387946,118400.0,118390.0,0.2028245]
["bitfinex-derivatives","BTCF0:USTF0",1753760119428,2.03387946,118400.0,118390.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1753760119833,2.03387946,118400.0,118390.0,0.2028245]
["bitfinex-derivatives","BTCF0:USTF0",1753760122526,2.03387946,118400.0,118390.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1753760123231,2.03387946,118400.0,118390.0,0.2028246]
["bitfinex-derivatives","BTCF0:USTF0",1753760124232,2.03387946,118400.0,118390.0,0.2048246]
["bitfinex-derivatives","BTCF0:USTF0",1753760124433,2.03387946,118400.0,118390.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1753760127933,2.03387946,118400.0,118390.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1753760129033,2.03387946,118400.0,118390.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1753760130934,1.4691203,118400.0,118390.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1753760131123,2.03387946,118400.0,118390.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1753760131326,2.03387946,118400.0,118390.0,0.2628546]
["bitfinex-derivatives","BTCF0:USTF0",1753760131542,2.03387946,118400.0,118390.0,0.3004646]
["bitfinex-derivatives","BTCF0:USTF0",1753760131837,2.03387946,118400.0,118390.0,0.3224446]
["bitfinex-derivatives","BTCF0:USTF0",1753760132036,2.03387946,118400.0,118390.0,0.3469246]
["bitfinex-derivatives","BTCF0:USTF0",1753760133840,1.34367946,118400.0,118390.0,0.3469246]
["bitfinex-derivatives","BTCF0:USTF0",1753760134142,2.03235946,118400.0,118390.0,0.3469246]
["bitfinex-derivatives","BTCF0:USTF0",1753760142337,0.7789203,118400.0,118390.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1753760142639,0.5,118400.0,118390.0,0.62930418]
["bitfinex-derivatives","BTCF0:USTF0",1753760142843,0.5,118400.0,118390.0,1.04823218]
["bitfinex-derivatives","BTCF0:USTF0",1753760143038,0.4757963,118400.0,118390.0,1.04823218]
["bitfinex-derivatives","BTCF0:USTF0",1753760143240,0.0655208,118400.0,118390.0,1.04823218]
["bitfinex-derivatives","BTCF0:USTF0",1753760143545,0.68864,118410.0,118400.0,0.3392303]
["bitfinex-derivatives","BTCF0:USTF0",1753760143737,0.39237958,118410.0,118400.0,0.3392303]
["bitfinex-derivatives","BTCF0:USTF0",1753760144043,0.52343958,118410.0,118400.0,0.3392303]
["bitfinex-derivatives","BTCF0:USTF0",1753760144241,0.72353558,118410.0,118400.0,0.3392303]
["bitfinex-derivatives","BTCF0:USTF0",1753760144536,1.69499516,118410.0,118400.0,0.2707703]
["bitfinex-derivatives","BTCF0:USTF0",1753760145037,1.69499516,118410.0,118400.0,0.1689203]
["bitfinex-derivatives","BTCF0:USTF0",1753760145232,1.69499516,118410.0,118400.0,0.1699203]
["bitfinex-derivatives","BTCF0:USTF0",1753760145640,1.69499516,118410.0,118400.0,0.2041703]
["bitfinex-derivatives","BTCF0:USTF0",1753760145839,2.19499516,118410.0,118400.0,0.2041703]
["bitfinex-derivatives","BTCF0:USTF0",1753760148941,0.1689203,118400.0,118390.0,0.2956166]
["bitfinex-derivatives","BTCF0:USTF0",1753760149138,1.00592946,118400.0,118390.0,0.2956166]
["bitfinex-derivatives","BTCF0:USTF0",1753760149342,1.00592946,118400.0,118390.0,0.3278666]
["bitfinex-derivatives","BTCF0:USTF0",1753760149538,1.04078806,118400.0,118390.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1753760150132,1.13262806,118400.0,118390.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1753760151240,1.63262806,118400.0,118390.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1753760153639,1.63262806,118400.0,118390.0,0.1699346]
["bitfinex-derivatives","BTCF0:USTF0",1753760153942,1.59039496,118400.0,118390.0,0.1699346]
["bitfinex-derivatives","BTCF0:USTF0",1753760156041,1.59989496,118400.0,118390.0,0.1719346]
["bitfinex-derivatives","BTCF0:USTF0",1753760157346,1.59989496,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753760158746,1.59989496,118400.0,118390.0,0.1719347]
["bitfinex-derivatives","BTCF0:USTF0",1753760159446,1.59989496,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753760160146,1.59989496,118400.0,118390.0,0.1719347]
["bitfinex-derivatives","BTCF0:USTF0",1753760165653,1.59989496,118400.0,118390.0,0.2041847]
["bitfinex-derivatives","BTCF0:USTF0",1753760169554,1.59989496,118400.0,118390.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1753760169754,1.59989496,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753760170255,1.59989496,118400.0,118390.0,0.1719347]
["bitfinex-derivatives","BTCF0:USTF0",1753760173256,1.59989496,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753760173959,1.59989496,118400.0,118390.0,0.1719347]
["bitfinex-derivatives","BTCF0:USTF0",1753760175457,1.59989496,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753760176763,1.59989496,118400.0,118390.0,0.1719347]
["bitfinex-derivatives","BTCF0:USTF0",1753760178166,1.59989496,118400.0,118390.0,0.2063247]
["bitfinex-derivatives","BTCF0:USTF0",1753760180570,1.59989496,118400.0,118390.0,0.3214847]
["bitfinex-derivatives","BTCF0:USTF0",1753760180970,2.28521496,118400.0,118390.0,0.3214847]
["bitfinex-derivatives","BTCF0:USTF0",1753760181170,2.28521496,118400.0,118390.0,0.2798847]
["bitfinex-derivatives","BTCF0:USTF0",1753760182373,2.28521496,118400.0,118390.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1753760182575,2.28521496,118400.0,118390.0,0.2063247]
["bitfinex-derivatives","BTCF0:USTF0",1753760184169,1.37475,118400.0,118390.0,0.3571847]
["bitfinex-derivatives","BTCF0:USTF0",1753760184375,1.47671958,118400.0,118390.0,0.3571847]
["bitfinex-derivatives","BTCF0:USTF0",1753760184572,1.30434,118400.0,118390.0,0.3571847]
["bitfinex-derivatives","BTCF0:USTF0",1753760184776,1.19478,118400.0,118390.0,0.3571847]
["bitfinex-derivatives","BTCF0:USTF0",1753760184975,0.69478,118400.0,118390.0,0.6071847]
["bitfinex-derivatives","BTCF0:USTF0",1753760185175,0.69478,118400.0,118390.0,0.85163724]
["bitfinex-derivatives","BTCF0:USTF0",1753760185478,0.97715958,118400.0,118390.0,0.85163724]
["bitfinex-derivatives","BTCF0:USTF0",1753760186679,0.29187958,118400.0,118390.0,0.85163724]
["bitfinex-derivatives","BTCF0:USTF0",1753760187877,1.04160966,118400.0,118390.0,0.2798847]
["bitfinex-derivatives","BTCF0:USTF0",1753760188081,1.04160966,118400.0,118390.0,0.3571847]
["bitfinex-derivatives","BTCF0:USTF0",1753760197877,1.04160966,118400.0,118390.0,0.1719347]
["bitfinex-derivatives","BTCF0:USTF0",1753760198083,1.04160966,118400.0,118390.0,0.2063247]
["bitfinex-derivatives","BTCF0:USTF0",1753760198382,0.3473647,118390.0,118380.0,0.2534045]
["bitfinex-derivatives","BTCF0:USTF0",1753760198583,1.43414428,118390.0,118380.0,0.2877945]
["bitfinex-derivatives","BTCF0:USTF0",1753760198783,1.43414428,118390.0,118380.0,0.3752245]
["bitfinex-derivatives","BTCF0:USTF0",1753760199088,1.43414428,118390.0,118380.0,0.4386545]
["bitfinex-derivatives","BTCF0:USTF0",1753760199788,1.43414428,118390.0,118380.0,0.3613545]
["bitfinex-derivatives","BTCF0:USTF0",1753760200089,1.43414428,118390.0,118380.0,0.4029545]
["bitfinex-derivatives","BTCF0:USTF0",1753760201187,1.43414428,118390.0,118380.0,0.3607194]
["bitfinex-derivatives","BTCF0:USTF0",1753760201386,0.2847089,118380.0,118370.0,0.3031918]
["bitfinex-derivatives","BTCF0:USTF0",1753760201588,0.2847089,118380.0,118360.0,0.2040291]
["bitfinex-derivatives","BTCF0:USTF0",1753760201589,0.3218232,118370.0,118360.0,0.2762791]
["bitfinex-derivatives","BTCF0:USTF0",1753760201787,1.71397236,118370.0,118360.0,0.4809566]
["bitfinex-derivatives","BTCF0:USTF0",1753760202286,1.71197236,118370.0,118360.0,0.4809566]
["bitfinex-derivatives","BTCF0:USTF0",1753760202895,1.42659278,118370.0,118360.0,0.4809566]
["bitfinex-derivatives","BTCF0:USTF0",1753760203286,1.77751406,118370.0,118360.0,0.4809566]
["bitfinex-derivatives","BTCF0:USTF0",1753760203594,1.77751406,118370.0,118360.0,0.4829566]
["bitfinex-derivatives","BTCF0:USTF0",1753760203789,1.32617128,118370.0,118360.0,0.4829566]
["bitfinex-derivatives","BTCF0:USTF0",1753760205193,1.49513448,118370.0,118360.0,0.4829566]
["bitfinex-derivatives","BTCF0:USTF0",1753760205395,1.49613448,118370.0,118360.0,0.4829566]
["bitfinex-derivatives","BTCF0:USTF0",1753760210695,1.49613448,118370.0,118360.0,0.2977066]
["bitfinex-derivatives","BTCF0:USTF0",1753760210888,1.49613448,118370.0,118360.0,0.3308066]
["bitfinex-derivatives","BTCF0:USTF0",1753760211698,1.49613448,118370.0,118360.0,0.3697466]
["bitfinex-derivatives","BTCF0:USTF0",1753760211894,1.49613448,118370.0,118360.0,0.3924466]
["bitfinex-derivatives","BTCF0:USTF0",1753760212098,1.49613448,118370.0,118360.0,0.2977066]
["bitfinex-derivatives","BTCF0:USTF0",1753760212301,1.49613448,118370.0,118360.0,0.3308066]
["bitfinex-derivatives","BTCF0:USTF0",1753760212900,1.49613448,118370.0,118360.0,0.3697466]
["bitfinex-derivatives","BTCF0:USTF0",1753760213692,1.49613448,118370.0,118360.0,0.4433366]
["bitfinex-derivatives","BTCF0:USTF0",1753760213898,1.49613448,118370.0,118360.0,0.4766066]
["bitfinex-derivatives","BTCF0:USTF0",1753760217498,1.45921448,118370.0,118360.0,0.4043966]
["bitfinex-derivatives","BTCF0:USTF0",1753760217699,1.45921448,118370.0,118360.0,0.4766066]
["bitfinex-derivatives","BTCF0:USTF0",1753760218095,1.49235448,118370.0,118360.0,0.4766066]
["bitfinex-derivatives","BTCF0:USTF0",1753760220503,0.77629448,118370.0,118360.0,0.4766066]
["bitfinex-derivatives","BTCF0:USTF0",1753760220699,1.45889448,118370.0,118360.0,0.4766066]
["bitfinex-derivatives","BTCF0:USTF0",1753760221001,1.49203448,118370.0,118360.0,0.4766066]
["bitfinex-derivatives","BTCF0:USTF0",1753760221593,1.32295128,118370.0,118360.0,0.4766066]
["bitfinex-derivatives","BTCF0:USTF0",1753760221790,1.49191448,118370.0,118360.0,0.4766066]
["bitfinex-derivatives","BTCF0:USTF0",1753760237610,1.49248446,118370.0,118360.0,0.4766066]
["bitfinex-derivatives","BTCF0:USTF0",1753760238109,1.49248446,118370.0,118360.0,0.55213114]
["bitfinex-derivatives","BTCF0:USTF0",1753760240314,1.49248446,118370.0,118360.0,0.47992114]
["bitfinex-derivatives","BTCF0:USTF0",1753760240510,1.49248446,118370.0,118360.0,0.52079114]
["bitfinex-derivatives","BTCF0:USTF0",1753760240710,1.49248446,118370.0,118360.0,0.55513114]
["bitfinex-derivatives","BTCF0:USTF0",1753760241507,1.49248446,118370.0,118360.0,0.4796066]
["bitfinex-derivatives","BTCF0:USTF0",1753760248813,1.63396146,118370.0,118360.0,0.4796066]
["bitfinex-derivatives","BTCF0:USTF0",1753760253314,1.84617474,118370.0,118360.0,0.1709775]
["bitfinex-derivatives","BTCF0:USTF0",1753760253717,1.84617474,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753760254019,2.34617474,118370.0,118360.0,0.1709775]
["bitfinex-derivatives","BTCF0:USTF0",1753760254718,1.7095349,118370.0,118360.0,0.1709775]
["bitfinex-derivatives","BTCF0:USTF0",1753760254921,2.13396146,118370.0,118360.0,0.1709775]
["bitfinex-derivatives","BTCF0:USTF0",1753760255819,2.13396146,118370.0,118360.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1753760256825,1.99252089,118370.0,118360.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1753760258324,1.14310769,118370.0,118360.0,0.3533375]
["bitfinex-derivatives","BTCF0:USTF0",1753760258522,1.14310769,118370.0,118360.0,0.63632349]
["bitfinex-derivatives","BTCF0:USTF0",1753760258523,0.5695417,118370.0,118360.0,0.63632349]
["bitfinex-derivatives","BTCF0:USTF0",1753760258711,0.001,118370.0,118360.0,0.88081603]
["bitfinex-derivatives","BTCF0:USTF0",1753760258912,0.001,118370.0,118360.0,1.16151914]
["bitfinex-derivatives","BTCF0:USTF0",1753760259114,0.001,118370.0,118360.0,0.91151914]
["bitfinex-derivatives","BTCF0:USTF0",1753760262829,0.001,118370.0,118360.0,0.62853315]
["bitfinex-derivatives","BTCF0:USTF0",1753760263126,0.001,118370.0,118360.0,0.70411691]
["bitfinex-derivatives","BTCF0:USTF0",1753760263326,0.001,118370.0,118360.0,0.59788926]
["bitfinex-derivatives","BTCF0:USTF0",1753760264521,0.001,118370.0,118360.0,0.88087525]
["bitfinex-derivatives","BTCF0:USTF0",1753760265725,0.001,118370.0,118360.0,0.59788926]
["bitfinex-derivatives","BTCF0:USTF0",1753760266229,0.001,118370.0,118360.0,1.30901315]
["bitfinex-derivatives","BTCF0:USTF0",1753760268231,0.001,118370.0,118360.0,1.59199914]
["bitfinex-derivatives","BTCF0:USTF0",1753760269231,0.03221,118400.0,118390.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1753760269429,1.38475639,118400.0,118390.0,0.3496646]
["bitfinex-derivatives","BTCF0:USTF0",1753760269632,1.41839639,118400.0,118390.0,0.3496646]
["bitfinex-derivatives","BTCF0:USTF0",1753760270337,1.91839639,118400.0,118390.0,0.3496646]
["bitfinex-derivatives","BTCF0:USTF0",1753760271537,1.92239639,118400.0,118390.0,0.3496646]
["bitfinex-derivatives","BTCF0:USTF0",1753760271831,1.75347599,118400.0,118390.0,0.3496646]
["bitfinex-derivatives","BTCF0:USTF0",1753760272435,1.81981943,118400.0,118390.0,0.3496646]
["bitfinex-derivatives","BTCF0:USTF0",1753760272830,1.98873983,118400.0,118390.0,0.3496646]
["bitfinex-derivatives","BTCF0:USTF0",1753760273030,1.81981943,118400.0,118390.0,0.3496646]
["bitfinex-derivatives","BTCF0:USTF0",1753760273632,1.82081943,118400.0,118390.0,0.3496646]
["bitfinex-derivatives","BTCF0:USTF0",1753760274033,1.26124344,118400.0,118390.0,0.63265059]
["bitfinex-derivatives","BTCF0:USTF0",1753760274333,0.08084344,118400.0,118390.0,0.3496646]
["bitfinex-derivatives","BTCF0:USTF0",1753760274635,0.36382943,118400.0,118390.0,0.3496646]
["bitfinex-derivatives","BTCF0:USTF0",1753760275637,0.62620943,118400.0,118390.0,0.3581544]
["bitfinex-derivatives","BTCF0:USTF0",1753760275936,0.65984943,118400.0,118390.0,0.3581544]
["bitfinex-derivatives","BTCF0:USTF0",1753760278639,0.52984943,118400.0,118390.0,0.3581544]
["bitfinex-derivatives","BTCF0:USTF0",1753760278832,0.64984943,118400.0,118390.0,0.3581544]
["bitfinex-derivatives","BTCF0:USTF0",1753760280140,0.52984943,118400.0,118390.0,0.3581544]
["bitfinex-derivatives","BTCF0:USTF0",1753760280339,0.49620943,118400.0,118390.0,0.3581544]
["bitfinex-derivatives","BTCF0:USTF0",1753760280640,0.08084344,118400.0,118390.0,0.64114039]
["bitfinex-derivatives","BTCF0:USTF0",1753760281232,0.10819344,118400.0,118390.0,0.64114039]
["bitfinex-derivatives","BTCF0:USTF0",1753760281431,0.18701344,118400.0,118390.0,0.64114039]
["bitfinex-derivatives","BTCF0:USTF0",1753760281833,0.18601344,118400.0,118390.0,0.64114039]
["bitfinex-derivatives","BTCF0:USTF0",1753760282040,0.18201344,118400.0,118390.0,0.64114039]
["bitfinex-derivatives","BTCF0:USTF0",1753760282339,0.18401344,118400.0,118390.0,0.64114039]
["bitfinex-derivatives","BTCF0:USTF0",1753760282640,0.18401344,118400.0,118390.0,0.3581544]
["bitfinex-derivatives","BTCF0:USTF0",1753760282832,0.18401344,118400.0,118390.0,0.64114039]
["bitfinex-derivatives","BTCF0:USTF0",1753760284732,0.18401344,118400.0,118390.0,0.3581544]
["bitfinex-derivatives","BTCF0:USTF0",1753760285346,0.11767,118400.0,118390.0,0.3581544]
["bitfinex-derivatives","BTCF0:USTF0",1753760286141,0.0115,118400.0,118390.0,0.64114039]
["bitfinex-derivatives","BTCF0:USTF0",1753760286334,0.0115,118400.0,118390.0,1.49030839]
["bitfinex-derivatives","BTCF0:USTF0",1753760286538,0.34320599,118420.0,118410.0,0.2394362]
["bitfinex-derivatives","BTCF0:USTF0",1753760286539,0.41536599,118420.0,118410.0,0.2394362]
["bitfinex-derivatives","BTCF0:USTF0",1753760286740,0.55900599,118420.0,118410.0,0.3496362]
["bitfinex-derivatives","BTCF0:USTF0",1753760287043,0.72789789,118420.0,118410.0,0.3496362]
["bitfinex-derivatives","BTCF0:USTF0",1753760287240,0.55900599,118420.0,118410.0,0.40984843]
["bitfinex-derivatives","BTCF0:USTF0",1753760287843,0.72789789,118420.0,118410.0,0.40984843]
["bitfinex-derivatives","BTCF0:USTF0",1753760288243,0.55900599,118420.0,118410.0,0.40984843]
["bitfinex-derivatives","BTCF0:USTF0",1753760289045,0.72789789,118420.0,118410.0,0.40984843]
["bitfinex-derivatives","BTCF0:USTF0",1753760290944,0.55900599,118420.0,118410.0,0.40984843]
["bitfinex-derivatives","BTCF0:USTF0",1753760291546,0.62751538,118420.0,118410.0,0.40984843]
["bitfinex-derivatives","BTCF0:USTF0",1753760291949,0.51751538,118420.0,118410.0,0.40984843]
["bitfinex-derivatives","BTCF0:USTF0",1753760292247,0.63751538,118420.0,118410.0,0.3496362]
["bitfinex-derivatives","BTCF0:USTF0",1753760292843,0.51751538,118420.0,118410.0,0.3496362]
["bitfinex-derivatives","BTCF0:USTF0",1753760293142,0.62751538,118420.0,118410.0,0.3496362]
["bitfinex-derivatives","BTCF0:USTF0",1753760295947,0.51751538,118420.0,118410.0,0.3496362]
["bitfinex-derivatives","BTCF0:USTF0",1753760296548,0.63751538,118420.0,118410.0,0.3496362]
["bitfinex-derivatives","BTCF0:USTF0",1753760296751,0.64751538,118420.0,118410.0,0.3496362]
["bitfinex-derivatives","BTCF0:USTF0",1753760297344,0.51751538,118420.0,118410.0,0.3496362]
["bitfinex-derivatives","BTCF0:USTF0",1753760297649,0.62751538,118420.0,118410.0,0.3496362]
["bitfinex-derivatives","BTCF0:USTF0",1753760298643,0.48387538,118420.0,118410.0,0.3496362]
["bitfinex-derivatives","BTCF0:USTF0",1753760298845,0.48387538,118420.0,118410.0,0.36855215]
["bitfinex-derivatives","BTCF0:USTF0",1753760298846,0.07231,118420.0,118410.0,0.36855215]
["bitfinex-derivatives","BTCF0:USTF0",1753760299039,0.31500599,118430.0,118410.0,1.04863215]
["bitfinex-derivatives","BTCF0:USTF0",1753760299242,0.55361599,118430.0,118420.0,0.3440619]
["bitfinex-derivatives","BTCF0:USTF0",1753760301049,0.62249274,118430.0,118420.0,0.3440619]
["bitfinex-derivatives","BTCF0:USTF0",1753760303650,0.79137034,118430.0,118420.0,0.3440619]
["bitfinex-derivatives","BTCF0:USTF0",1753760304248,0.62249274,118430.0,118420.0,0.3440619]
["bitfinex-derivatives","BTCF0:USTF0",1753760304448,0.79137034,118430.0,118420.0,0.3440619]
["bitfinex-derivatives","BTCF0:USTF0",1753760305656,0.79337034,118430.0,118420.0,0.3440619]
["bitfinex-derivatives","BTCF0:USTF0",1753760306552,0.62449274,118430.0,118420.0,0.3440619]
["bitfinex-derivatives","BTCF0:USTF0",1753760307653,0.79337034,118430.0,118420.0,0.3440619]
["bitfinex-derivatives","BTCF0:USTF0",1753760307856,0.62449274,118430.0,118420.0,0.3440619]
["bitfinex-derivatives","BTCF0:USTF0",1753760308050,0.79337034,118430.0,118420.0,0.40427413]
["bitfinex-derivatives","BTCF0:USTF0",1753760308455,0.34150675,118430.0,118420.0,0.40427413]
["bitfinex-derivatives","BTCF0:USTF0",1753760308654,0.62449274,118430.0,118420.0,0.40427413]
["bitfinex-derivatives","BTCF0:USTF0",1753760308953,0.62449274,118430.0,118420.0,0.3440619]
["bitfinex-derivatives","BTCF0:USTF0",1753760309154,0.62549274,118430.0,118420.0,0.40427413]
["bitfinex-derivatives","BTCF0:USTF0",1753760309455,0.34250675,118430.0,118420.0,0.40427413]
["bitfinex-derivatives","BTCF0:USTF0",1753760309657,0.62549274,118430.0,118420.0,0.40427413]
["bitfinex-derivatives","BTCF0:USTF0",1753760310757,0.09330675,118430.0,118420.0,0.62704789]
["bitfinex-derivatives","BTCF0:USTF0",1753760310958,0.11966675,118430.0,118420.0,0.62704789]
["bitfinex-derivatives","BTCF0:USTF0",1753760311256,0.11966675,118430.0,118420.0,0.68726012]
["bitfinex-derivatives","BTCF0:USTF0",1753760311453,0.05079,118430.0,118420.0,0.68726012]
["bitfinex-derivatives","BTCF0:USTF0",1753760311659,0.003,118430.0,118420.0,0.68726012]
["bitfinex-derivatives","BTCF0:USTF0",1753760312155,0.44361599,118450.0,118440.0,0.3440334]
["bitfinex-derivatives","BTCF0:USTF0",1753760312758,0.54361599,118450.0,118440.0,0.3440334]
["bitfinex-derivatives","BTCF0:USTF0",1753760313057,0.41070599,118450.0,118440.0,0.40424563]
["bitfinex-derivatives","BTCF0:USTF0",1753760313248,0.04328,118450.0,118440.0,0.69577015]
["bitfinex-derivatives","BTCF0:USTF0",1753760313450,0.06964,118450.0,118440.0,0.63555792]
["bitfinex-derivatives","BTCF0:USTF0",1753760313652,0.10166,118450.0,118440.0,0.63555792]
["bitfinex-derivatives","BTCF0:USTF0",1753760314253,0.04328,118450.0,118440.0,0.35257193]
["bitfinex-derivatives","BTCF0:USTF0",1753760314553,0.22932535,118460.0,118450.0,0.3440191]
["bitfinex-derivatives","BTCF0:USTF0",1753760314756,0.19641535,118460.0,118450.0,1.0238991]
["bitfinex-derivatives","BTCF0:USTF0",1753760315253,0.19641535,118460.0,118450.0,1.08416107]
["bitfinex-derivatives","BTCF0:USTF0",1753760316859,0.06869535,118460.0,118450.0,1.36714706]
["bitfinex-derivatives","BTCF0:USTF0",1753760317060,0.41070599,118470.0,118460.0,0.2386649]
["bitfinex-derivatives","BTCF0:USTF0",1753760317255,0.44361599,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760317465,0.55361599,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760318859,0.62111929,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760319565,0.78993989,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760320058,0.51111929,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760320363,0.60111929,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760320662,0.77393989,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760322161,0.60511929,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760324262,0.60571929,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760324468,0.61171929,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760324854,0.78053989,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760325866,0.61171929,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760327462,0.78053989,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760328561,0.61171929,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760334678,0.63171929,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760335278,0.80053989,118470.0,118460.0,0.3440049]
["bitfinex-derivatives","BTCF0:USTF0",1753760338082,0.80053989,118470.0,118460.0,0.1688349]
["bitfinex-derivatives","BTCF0:USTF0",1753760338877,1.30053989,118470.0,118460.0,0.1688349]
["bitfinex-derivatives","BTCF0:USTF0",1753760339382,1.30053989,118470.0,118450.0,0.1688417]
["bitfinex-derivatives","BTCF0:USTF0",1753760339383,0.3258749,118460.0,118450.0,0.2110475]
["bitfinex-derivatives","BTCF0:USTF0",1753760339577,1.41838089,118460.0,118450.0,0.2110475]
["bitfinex-derivatives","BTCF0:USTF0",1753760340874,1.91838089,118460.0,118450.0,0.2110475]
["bitfinex-derivatives","BTCF0:USTF0",1753760341576,1.91838089,118460.0,118450.0,0.2428575]
["bitfinex-derivatives","BTCF0:USTF0",1753760342983,1.92638089,118460.0,118450.0,0.2428575]
["bitfinex-derivatives","BTCF0:USTF0",1753760346585,1.92638089,118460.0,118450.0,0.2110475]
["bitfinex-derivatives","BTCF0:USTF0",1753760346988,1.93478494,118460.0,118450.0,0.2110475]
["bitfinex-derivatives","BTCF0:USTF0",1753760347989,1.93478494,118460.0,118450.0,0.27130947]
["bitfinex-derivatives","BTCF0:USTF0",1753760348184,0.2377291,118450.0,118440.0,0.31358808]
["bitfinex-derivatives","BTCF0:USTF0",1753760348389,0.72887509,118450.0,118440.0,0.31358808]
["bitfinex-derivatives","BTCF0:USTF0",1753760348591,0.72887509,118450.0,118440.0,0.34539808]
["bitfinex-derivatives","BTCF0:USTF0",1753760348788,0.72887509,118450.0,118440.0,0.40474808]
["bitfinex-derivatives","BTCF0:USTF0",1753760348992,0.72887509,118450.0,118440.0,0.48501808]
["bitfinex-derivatives","BTCF0:USTF0",1753760349793,0.52651599,118450.0,118440.0,0.48501808]
["bitfinex-derivatives","BTCF0:USTF0",1753760349988,0.90651599,118450.0,118440.0,0.48501808]
["bitfinex-derivatives","BTCF0:USTF0",1753760350193,0.5,118450.0,118440.0,0.48501808]
["bitfinex-derivatives","BTCF0:USTF0",1753760350389,0.62,118450.0,118440.0,0.4247134]
["bitfinex-derivatives","BTCF0:USTF0",1753760350695,1.01439599,118450.0,118440.0,0.4247134]
["bitfinex-derivatives","BTCF0:USTF0",1753760351492,0.54051599,118450.0,118440.0,0.4247134]
["bitfinex-derivatives","BTCF0:USTF0",1753760351692,0.57402599,118450.0,118440.0,0.4247134]
["bitfinex-derivatives","BTCF0:USTF0",1753760351889,0.54051599,118450.0,118440.0,0.4247134]
["bitfinex-derivatives","BTCF0:USTF0",1753760352094,0.41051599,118450.0,118440.0,0.50023614]
["bitfinex-derivatives","BTCF0:USTF0",1753760352295,0.004,118450.0,118440.0,0.50023614]
["bitfinex-derivatives","BTCF0:USTF0",1753760352593,0.004,118450.0,118440.0,0.78322213]
["bitfinex-derivatives","BTCF0:USTF0",1753760353795,0.004,118450.0,118440.0,0.50023614]
["bitfinex-derivatives","BTCF0:USTF0",1753760353995,0.006,118450.0,118440.0,0.50023614]
["bitfinex-derivatives","BTCF0:USTF0",1753760357101,0.006,118450.0,118440.0,0.78322213]
["bitfinex-derivatives","BTCF0:USTF0",1753760358291,0.006,118450.0,118440.0,0.50023614]
["bitfinex-derivatives","BTCF0:USTF0",1753760360798,0.0889433,118470.0,118460.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1753760360999,0.0675033,118470.0,118460.0,0.39779005]
["bitfinex-derivatives","BTCF0:USTF0",1753760361303,1.19424319,118480.0,118470.0,0.2354206]
["bitfinex-derivatives","BTCF0:USTF0",1753760361507,1.22338599,118480.0,118470.0,0.3375106]
["bitfinex-derivatives","BTCF0:USTF0",1753760361907,1.41581229,118480.0,118470.0,0.3375106]
["bitfinex-derivatives","BTCF0:USTF0",1753760362200,1.24700599,118480.0,118470.0,0.3375106]
["bitfinex-derivatives","BTCF0:USTF0",1753760362403,1.74700599,118480.0,118470.0,0.3375106]
["bitfinex-derivatives","BTCF0:USTF0",1753760363806,1.91581239,118480.0,118470.0,0.3375106]
["bitfinex-derivatives","BTCF0:USTF0",1753760364294,1.98445372,118480.0,118470.0,0.3375106]
["bitfinex-derivatives","BTCF0:USTF0",1753760366504,1.98845372,118480.0,118470.0,0.3375106]
["bitfinex-derivatives","BTCF0:USTF0",1753760369610,1.99145372,118480.0,118470.0,0.3375106]
["bitfinex-derivatives","BTCF0:USTF0",1753760372800,1.99145372,118480.0,118470.0,0.3060806]
["bitfinex-derivatives","BTCF0:USTF0",1753760374510,1.31193372,118480.0,118470.0,0.3060806]
["bitfinex-derivatives","BTCF0:USTF0",1753760374717,1.82252732,118480.0,118470.0,0.3375106]
["bitfinex-derivatives","BTCF0:USTF0",1753760376213,0.70564133,118480.0,118470.0,0.68076184]
["bitfinex-derivatives","BTCF0:USTF0",1753760376514,0.507,118480.0,118470.0,0.68076184]
["bitfinex-derivatives","BTCF0:USTF0",1753760377112,0.507,118480.0,118470.0,0.69582815]
["bitfinex-derivatives","BTCF0:USTF0",1753760377316,0.007,118480.0,118470.0,0.69582815]
["bitfinex-derivatives","BTCF0:USTF0",1753760378208,0.007,118480.0,118470.0,1.29989659]
["bitfinex-derivatives","BTCF0:USTF0",1753760378409,0.003,118480.0,118470.0,1.29989659]
["bitfinex-derivatives","BTCF0:USTF0",1753760378617,0.005,118480.0,118470.0,1.29989659]
["bitfinex-derivatives","BTCF0:USTF0",1753760378920,0.008,118480.0,118470.0,1.29989659]
["bitfinex-derivatives","BTCF0:USTF0",1753760379807,0.008,118480.0,118470.0,1.0169106]
["bitfinex-derivatives","BTCF0:USTF0",1753760380522,0.008,118480.0,118470.0,1.0168706]
["bitfinex-derivatives","BTCF0:USTF0",1753760383922,0.008,118480.0,118470.0,1.07704398]
["bitfinex-derivatives","BTCF0:USTF0",1753760387331,0.008,118480.0,118470.0,1.36002997]
["bitfinex-derivatives","BTCF0:USTF0",1753760387519,1e-07,118480.0,118470.0,1.29985659]
["bitfinex-derivatives","BTCF0:USTF0",1753760387718,1e-07,118480.0,118470.0,1.37518815]
["bitfinex-derivatives","BTCF0:USTF0",1753760390527,1e-07,118480.0,118470.0,1.63808815]
["bitfinex-derivatives","BTCF0:USTF0",1753760392126,1e-07,118480.0,118470.0,1.56275659]
["bitfinex-derivatives","BTCF0:USTF0",1753760392323,1e-07,118480.0,118470.0,0.88339659]
["bitfinex-derivatives","BTCF0:USTF0",1753760392628,0.0720801,118480.0,118470.0,1.62276109]
["bitfinex-derivatives","BTCF0:USTF0",1753760392832,0.0435101,118480.0,118470.0,1.62276109]
["bitfinex-derivatives","BTCF0:USTF0",1753760393021,1e-07,118480.0,118470.0,1.62276109]
["bitfinex-derivatives","BTCF0:USTF0",1753760393325,1e-07,118480.0,118470.0,1.52067109]
["bitfinex-derivatives","BTCF0:USTF0",1753760394327,1e-07,118480.0,118470.0,1.46054659]
["bitfinex-derivatives","BTCF0:USTF0",1753760395025,1e-07,118480.0,118470.0,1.52067109]
["bitfinex-derivatives","BTCF0:USTF0",1753760395423,1e-07,118480.0,118470.0,1.46054659]
["bitfinex-derivatives","BTCF0:USTF0",1753760396124,1e-07,118480.0,118470.0,1.52067109]
["bitfinex-derivatives","BTCF0:USTF0",1753760396430,1e-07,118480.0,118470.0,1.25777109]
["bitfinex-derivatives","BTCF0:USTF0",1753760396923,1e-07,118480.0,118470.0,1.19764659]
["bitfinex-derivatives","BTCF0:USTF0",1753760398023,1e-07,118480.0,118470.0,1.27297815]
["bitfinex-derivatives","BTCF0:USTF0",1753760401133,0.0702401,118480.0,118470.0,1.27297815]
["bitfinex-derivatives","BTCF0:USTF0",1753760401332,0.0925801,118480.0,118470.0,1.27297815]
["bitfinex-derivatives","BTCF0:USTF0",1753760401648,0.0925801,118480.0,118470.0,1.37108815]
["bitfinex-derivatives","BTCF0:USTF0",1753760402440,0.0640101,118480.0,118470.0,1.37108815]
["bitfinex-derivatives","BTCF0:USTF0",1753760402640,1e-07,118480.0,118470.0,1.37108815]
["bitfinex-derivatives","BTCF0:USTF0",1753760403046,1e-07,118480.0,118470.0,1.27297815]
["bitfinex-derivatives","BTCF0:USTF0",1753760404543,1e-07,118480.0,118470.0,1.19764659]
["bitfinex-derivatives","BTCF0:USTF0",1753760405228,1e-07,118480.0,118470.0,1.19756659]
["bitfinex-derivatives","BTCF0:USTF0",1753760407328,0.60117109,118530.0,118520.0,0.2720294]
["bitfinex-derivatives","BTCF0:USTF0",1753760407527,0.60117109,118530.0,118520.0,0.3332794]
["bitfinex-derivatives","BTCF0:USTF0",1753760407528,0.56110694,118530.0,118520.0,0.3332794]
["bitfinex-derivatives","BTCF0:USTF0",1753760407737,0.72985094,118530.0,118520.0,0.3332794]
["bitfinex-derivatives","BTCF0:USTF0",1753760407934,0.56110694,118530.0,118520.0,0.1687494]
["bitfinex-derivatives","BTCF0:USTF0",1753760408124,0.54243599,118530.0,118520.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1753760408734,1.04243599,118530.0,118520.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1753760408935,1.04443599,118530.0,118520.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1753760410531,1.21317109,118530.0,118520.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1753760410934,1.27907891,118530.0,118520.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1753760411229,1.11034381,118530.0,118520.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1753760411938,1.27907891,118530.0,118520.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1753760412339,1.11034381,118530.0,118520.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1753760412541,1.27907891,118530.0,118520.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1753760413041,1.11034381,118530.0,118520.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1753760413544,1.27907891,118530.0,118520.0,0.2353494]
["bitfinex-derivatives","BTCF0:USTF0",1753760413739,1.95811891,118530.0,118520.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1753760419244,1.95811891,118530.0,118520.0,0.3007994]
["bitfinex-derivatives","BTCF0:USTF0",1753760420447,1.95811891,118530.0,118520.0,0.2197094]
["bitfinex-derivatives","BTCF0:USTF0",1753760420647,1.95811891,118530.0,118520.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1753760421337,1.95811891,118530.0,118520.0,0.1687494]
["bitfinex-derivatives","BTCF0:USTF0",1753760422042,1.95811891,118530.0,118520.0,0.2006394]
["bitfinex-derivatives","BTCF0:USTF0",1753760422438,1.27907891,118530.0,118520.0,0.3329994]
["bitfinex-derivatives","BTCF0:USTF0",1753760422645,1.95803891,118530.0,118520.0,0.3329994]
["bitfinex-derivatives","BTCF0:USTF0",1753760428446,1.11034381,118530.0,118520.0,0.2660894]
["bitfinex-derivatives","BTCF0:USTF0",1753760428749,1.78930381,118530.0,118520.0,0.3329994]
["bitfinex-derivatives","BTCF0:USTF0",1753760428949,1.11034381,118530.0,118520.0,0.3329994]
["bitfinex-derivatives","BTCF0:USTF0",1753760429150,1.78930381,118530.0,118520.0,0.3329994]
["bitfinex-derivatives","BTCF0:USTF0",1753760429650,1.00488782,118530.0,118520.0,0.61598539]
["bitfinex-derivatives","BTCF0:USTF0",1753760429851,1.00488782,118530.0,118520.0,0.67621458]
["bitfinex-derivatives","BTCF0:USTF0",1753760430051,1.28787381,118530.0,118520.0,0.39322859]
["bitfinex-derivatives","BTCF0:USTF0",1753760431853,1.28787381,118530.0,118520.0,0.3329994]
["bitfinex-derivatives","BTCF0:USTF0",1753760433153,1.00488782,118530.0,118520.0,0.3329994]
["bitfinex-derivatives","BTCF0:USTF0",1753760433454,0.32596782,118530.0,118520.0,0.3329994]
["bitfinex-derivatives","BTCF0:USTF0",1753760433654,1.00488782,118530.0,118520.0,0.3329994]
["bitfinex-derivatives","BTCF0:USTF0",1753760435458,1.00488782,118530.0,118520.0,0.39322859]
["bitfinex-derivatives","BTCF0:USTF0",1753760436049,1.28787381,118530.0,118520.0,0.39322859]
["bitfinex-derivatives","BTCF0:USTF0",1753760436254,1.00488782,118530.0,118520.0,0.39322859]
["bitfinex-derivatives","BTCF0:USTF0",1753760436455,1.28787381,118530.0,118520.0,0.39322859]
["bitfinex-derivatives","BTCF0:USTF0",1753760436754,0.60895381,118530.0,118520.0,0.39322859]
["bitfinex-derivatives","BTCF0:USTF0",1753760437054,1.28783381,118530.0,118520.0,0.39322859]
["bitfinex-derivatives","BTCF0:USTF0",1753760437451,0.1121,118530.0,118520.0,0.67621458]
["bitfinex-derivatives","BTCF0:USTF0",1753760437752,1e-07,118530.0,118520.0,0.97425668]
["bitfinex-derivatives","BTCF0:USTF0",1753760437958,1e-07,118530.0,118520.0,0.69127069]
["bitfinex-derivatives","BTCF0:USTF0",1753760438850,1e-07,118530.0,118520.0,0.69120536]
["bitfinex-derivatives","BTCF0:USTF0",1753760439051,1e-07,118530.0,118520.0,0.61598539]
["bitfinex-derivatives","BTCF0:USTF0",1753760439247,1e-07,118530.0,118520.0,0.69118896]
["bitfinex-derivatives","BTCF0:USTF0",1753760440763,1e-07,118530.0,118520.0,0.95408896]
["bitfinex-derivatives","BTCF0:USTF0",1753760442064,1e-07,118530.0,118520.0,0.87888539]
["bitfinex-derivatives","BTCF0:USTF0",1753760444065,0.53801609,118530.0,118520.0,0.6560235]
["bitfinex-derivatives","BTCF0:USTF0",1753760444460,0.2550301,118530.0,118520.0,0.6560235]
["bitfinex-derivatives","BTCF0:USTF0",1753760445569,0.53801609,118530.0,118520.0,0.5665794]
["bitfinex-derivatives","BTCF0:USTF0",1753760445771,0.53801609,118530.0,118520.0,0.65714644]
["bitfinex-derivatives","BTCF0:USTF0",1753760446368,0.53801609,118530.0,118520.0,0.58911644]
["bitfinex-derivatives","BTCF0:USTF0",1753760446564,0.70675119,118530.0,118520.0,0.49177644]
["bitfinex-derivatives","BTCF0:USTF0",1753760446776,0.70675119,118530.0,118520.0,0.25974644]
["bitfinex-derivatives","BTCF0:USTF0",1753760447172,0.53801609,118530.0,118520.0,0.25974644]
["bitfinex-derivatives","BTCF0:USTF0",1753760447578,0.70675119,118530.0,118520.0,0.25974644]
["bitfinex-derivatives","BTCF0:USTF0",1753760447772,0.70675119,118530.0,118520.0,0.29733644]
["bitfinex-derivatives","BTCF0:USTF0",1753760447968,0.70675119,118530.0,118520.0,0.36186644]
["bitfinex-derivatives","BTCF0:USTF0",1753760448174,0.53801609,118530.0,118520.0,0.3017394]
["bitfinex-derivatives","BTCF0:USTF0",1753760448380,0.53801609,118530.0,118520.0,0.3321794]
["bitfinex-derivatives","BTCF0:USTF0",1753760449175,0.70675109,118530.0,118520.0,0.3321794]
["bitfinex-derivatives","BTCF0:USTF0",1753760449981,0.53801609,118530.0,118520.0,0.3321794]
["bitfinex-derivatives","BTCF0:USTF0",1753760451877,0.53801609,118530.0,118520.0,0.39232513]
["bitfinex-derivatives","BTCF0:USTF0",1753760453185,0.53801609,118530.0,118520.0,0.3321794]
["bitfinex-derivatives","BTCF0:USTF0",1753760453382,0.53801609,118530.0,118520.0,0.39233312]
["bitfinex-derivatives","BTCF0:USTF0",1753760453682,0.9337101,118530.0,118520.0,0.39233312]
["bitfinex-derivatives","BTCF0:USTF0",1753760454784,0.8997901,118530.0,118520.0,0.39233312]
["bitfinex-derivatives","BTCF0:USTF0",1753760455473,0.0616901,118530.0,118520.0,0.39233312]
["bitfinex-derivatives","BTCF0:USTF0",1753760455679,0.7403701,118530.0,118520.0,0.67531911]
["bitfinex-derivatives","BTCF0:USTF0",1753760455878,0.7605401,118530.0,118520.0,0.67531911]
["bitfinex-derivatives","BTCF0:USTF0",1753760456080,0.8069801,118530.0,118520.0,0.67531911]
["bitfinex-derivatives","BTCF0:USTF0",1753760456283,0.8297001,118530.0,118520.0,0.39233312]
["bitfinex-derivatives","BTCF0:USTF0",1753760457185,0.8287001,118530.0,118520.0,0.39233312]
["bitfinex-derivatives","BTCF0:USTF0",1753760457682,0.8019501,118530.0,118520.0,0.67531911]
["bitfinex-derivatives","BTCF0:USTF0",1753760457883,0.71864,118530.0,118520.0,0.67531911]
["bitfinex-derivatives","BTCF0:USTF0",1753760458078,0.71864,118530.0,118520.0,0.61516539]
["bitfinex-derivatives","BTCF0:USTF0",1753760459589,0.02017,118530.0,118520.0,0.61516539]
["bitfinex-derivatives","BTCF0:USTF0",1753760461290,1.03974599,118540.0,118530.0,0.2332651]
["bitfinex-derivatives","BTCF0:USTF0",1753760461489,0.26193,118540.0,118530.0,0.39233552]
["bitfinex-derivatives","BTCF0:USTF0",1753760461679,0.23065,118540.0,118530.0,0.39233552]
["bitfinex-derivatives","BTCF0:USTF0",1753760462380,0.54491599,118540.0,118530.0,0.39233552]
["bitfinex-derivatives","BTCF0:USTF0",1753760462575,1.22351599,118540.0,118530.0,0.3321651]
["bitfinex-derivatives","BTCF0:USTF0",1753760462776,0.94053,118540.0,118530.0,0.3321651]
["bitfinex-derivatives","BTCF0:USTF0",1753760463182,0.94353,118540.0,118530.0,0.3321651]
["bitfinex-derivatives","BTCF0:USTF0",1753760463378,0.94353,118540.0,118530.0,0.39233264]
["bitfinex-derivatives","BTCF0:USTF0",1753760463586,0.26493,118540.0,118530.0,0.39233264]
["bitfinex-derivatives","BTCF0:USTF0",1753760463778,0.54791599,118540.0,118530.0,0.39233264]
["bitfinex-derivatives","BTCF0:USTF0",1753760464089,1.22651599,118540.0,118530.0,0.39233264]
["bitfinex-derivatives","BTCF0:USTF0",1753760464483,0.54791599,118540.0,118530.0,0.39233264]
["bitfinex-derivatives","BTCF0:USTF0",1753760464683,1.22647599,118540.0,118530.0,0.39233264]
["bitfinex-derivatives","BTCF0:USTF0",1753760465091,0.54791599,118540.0,118530.0,0.39233264]
["bitfinex-derivatives","BTCF0:USTF0",1753760465282,1.22647599,118540.0,118530.0,0.39233264]
["bitfinex-derivatives","BTCF0:USTF0",1753760466185,0.54791599,118540.0,118530.0,0.39233264]
["bitfinex-derivatives","BTCF0:USTF0",1753760466392,1.22647599,118540.0,118530.0,0.39233264]
["bitfinex-derivatives","BTCF0:USTF0",1753760466889,0.94349,118540.0,118530.0,0.39233264]
["bitfinex-derivatives","BTCF0:USTF0",1753760467093,0.91221,118540.0,118530.0,0.67531863]
["bitfinex-derivatives","BTCF0:USTF0",1753760467391,0.91221,118540.0,118530.0,0.61515109]
["bitfinex-derivatives","BTCF0:USTF0",1753760467788,0.91221,118540.0,118530.0,0.3321651]
["bitfinex-derivatives","BTCF0:USTF0",1753760467789,0.23365,118540.0,118530.0,0.3321651]
["bitfinex-derivatives","BTCF0:USTF0",1753760467982,0.91217,118540.0,118530.0,0.3321651]
["bitfinex-derivatives","BTCF0:USTF0",1753760468182,0.23365,118540.0,118530.0,0.39233141]
["bitfinex-derivatives","BTCF0:USTF0",1753760468380,0.15365,118540.0,118530.0,0.39233141]
["bitfinex-derivatives","BTCF0:USTF0",1753760468585,0.83217,118540.0,118530.0,0.39233141]
["bitfinex-derivatives","BTCF0:USTF0",1753760469493,0.04405,118540.0,118530.0,0.61515109]
["bitfinex-derivatives","BTCF0:USTF0",1753760469691,0.04405,118540.0,118530.0,0.69035466]
["bitfinex-derivatives","BTCF0:USTF0",1753760469891,0.07076,118540.0,118530.0,0.69035466]
["bitfinex-derivatives","BTCF0:USTF0",1753760470986,0.35029047,118550.0,118540.0,0.1687209]
["bitfinex-derivatives","BTCF0:USTF0",1753760471184,1.14877047,118550.0,118540.0,0.29344503]
["bitfinex-derivatives","BTCF0:USTF0",1753760471390,1.14877047,118550.0,118540.0,0.39234503]
["bitfinex-derivatives","BTCF0:USTF0",1753760471592,0.42103599,118550.0,118540.0,0.39234503]
["bitfinex-derivatives","BTCF0:USTF0",1753760471791,0.81653,118550.0,118540.0,0.39234503]
["bitfinex-derivatives","BTCF0:USTF0",1753760472798,0.81953,118550.0,118540.0,0.39234503]
["bitfinex-derivatives","BTCF0:USTF0",1753760472999,0.81953,118550.0,118540.0,0.3321509]
["bitfinex-derivatives","BTCF0:USTF0",1753760474999,0.81953,118550.0,118540.0,0.39234456]
["bitfinex-derivatives","BTCF0:USTF0",1753760475299,0.81953,118550.0,118540.0,0.3321509]
["bitfinex-derivatives","BTCF0:USTF0",1753760476000,1.11366599,118550.0,118540.0,0.39234333]
["bitfinex-derivatives","BTCF0:USTF0",1753760476200,1.18041009,118550.0,118540.0,0.39234254]
["bitfinex-derivatives","BTCF0:USTF0",1753760477298,0.50193009,118550.0,118540.0,0.39234254]
["bitfinex-derivatives","BTCF0:USTF0",1753760477500,1.18033009,118550.0,118540.0,0.39234254]
["bitfinex-derivatives","BTCF0:USTF0",1753760478100,1.18033009,118550.0,118540.0,0.3321509]
["bitfinex-derivatives","BTCF0:USTF0",1753760480805,1.18033009,118550.0,118540.0,0.39234254]
["bitfinex-derivatives","BTCF0:USTF0",1753760482103,0.42403599,118550.0,118540.0,0.39234254]
["bitfinex-derivatives","BTCF0:USTF0",1753760482414,1.10239599,118550.0,118540.0,0.39234254]
["bitfinex-derivatives","BTCF0:USTF0",1753760483210,1.11354599,118550.0,118540.0,0.39234254]
["bitfinex-derivatives","BTCF0:USTF0",1753760484009,1.28225259,118550.0,118540.0,0.34613254]
["bitfinex-derivatives","BTCF0:USTF0",1753760484307,1.28225259,118550.0,118540.0,0.28027254]
["bitfinex-derivatives","BTCF0:USTF0",1753760484612,1.28225259,118550.0,118540.0,0.25978254]
["bitfinex-derivatives","BTCF0:USTF0",1753760484811,1.28221259,118550.0,118540.0,0.25978254]
["bitfinex-derivatives","BTCF0:USTF0",1753760485609,1.35072355,118550.0,118540.0,0.25978254]
["bitfinex-derivatives","BTCF0:USTF0",1753760488207,1.35072355,118550.0,118540.0,0.28027254]
["bitfinex-derivatives","BTCF0:USTF0",1753760488813,1.35072355,118550.0,118540.0,0.34613254]
["bitfinex-derivatives","BTCF0:USTF0",1753760489215,1.35072355,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760489514,1.18197695,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760489714,1.35068355,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760490416,0.67240355,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760490617,1.35068355,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760490817,1.18197695,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760491117,1.35068355,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760491915,1.35064355,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760492217,0.67240355,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760492416,1.35064355,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760493816,0.67240355,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760494016,1.35064355,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760496213,1.18193695,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760496821,1.35064355,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760497419,1.18193695,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760498221,1.35064355,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760499418,1.18193695,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760500321,1.18185695,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760500720,1.35056355,118550.0,118540.0,0.38987254]
["bitfinex-derivatives","BTCF0:USTF0",1753760501424,1.35056355,118550.0,118540.0,0.3296809]
["bitfinex-derivatives","BTCF0:USTF0",1753760502024,1.35056355,118550.0,118540.0,0.38990297]
["bitfinex-derivatives","BTCF0:USTF0",1753760502522,1.18185695,118550.0,118540.0,0.38990297]
["bitfinex-derivatives","BTCF0:USTF0",1753760502822,1.17070695,118550.0,118540.0,0.3296809]
["bitfinex-derivatives","BTCF0:USTF0",1753760503323,0.49254695,118550.0,118540.0,0.3296809]
["bitfinex-derivatives","BTCF0:USTF0",1753760503523,1.10219599,118550.0,118540.0,0.3296809]
["bitfinex-derivatives","BTCF0:USTF0",1753760508525,1.10211599,118550.0,118540.0,0.3296809]
["bitfinex-derivatives","BTCF0:USTF0",1753760508726,1.11215599,118550.0,118540.0,0.3296809]
["bitfinex-derivatives","BTCF0:USTF0",1753760516835,1.10211599,118550.0,118540.0,0.40488447]
["bitfinex-derivatives","BTCF0:USTF0",1753760517036,1.10211599,118550.0,118540.0,0.3296809]
["bitfinex-derivatives","BTCF0:USTF0",1753760518033,1.11215599,118550.0,118540.0,0.3296809]
["bitfinex-derivatives","BTCF0:USTF0",1753760518739,1.04069282,118550.0,118540.0,0.54120372]
["bitfinex-derivatives","BTCF0:USTF0",1753760518934,1.04069282,118550.0,118540.0,0.3296809]
["bitfinex-derivatives","BTCF0:USTF0",1753760521239,0.14105,118550.0,118540.0,0.54120372]
["bitfinex-derivatives","BTCF0:USTF0",1753760521538,0.81901,118550.0,118540.0,0.82793011]
["bitfinex-derivatives","BTCF0:USTF0",1753760521939,0.69901,118550.0,118540.0,0.82793011]
["bitfinex-derivatives","BTCF0:USTF0",1753760522140,0.69901,118550.0,118540.0,0.75272654]
["bitfinex-derivatives","BTCF0:USTF0",1753760522343,0.91053282,118550.0,118540.0,0.75272654]
["bitfinex-derivatives","BTCF0:USTF0",1753760522643,0.69901,118550.0,118540.0,0.61640729]
["bitfinex-derivatives","BTCF0:USTF0",1753760522845,0.69901,118550.0,118540.0,0.68687206]
["bitfinex-derivatives","BTCF0:USTF0",1753760523239,0.80901,118550.0,118540.0,0.68687206]
["bitfinex-derivatives","BTCF0:USTF0",1753760523845,0.13105,118550.0,118540.0,0.68687206]
["bitfinex-derivatives","BTCF0:USTF0",1753760524044,0.80901,118550.0,118540.0,0.68687206]
["bitfinex-derivatives","BTCF0:USTF0",1753760527455,0.80901,118550.0,118540.0,0.40488447]
["bitfinex-derivatives","BTCF0:USTF0",1753760528158,0.80901,118550.0,118540.0,0.3296809]
["bitfinex-derivatives","BTCF0:USTF0",1753760528357,0.13105,118550.0,118540.0,0.3296809]
["bitfinex-derivatives","BTCF0:USTF0",1753760528955,0.003,118550.0,118540.0,0.61166849]
["bitfinex-derivatives","BTCF0:USTF0",1753760529155,0.01906,118550.0,118540.0,0.61166849]
["bitfinex-derivatives","BTCF0:USTF0",1753760530457,1e-07,118550.0,118540.0,0.78038049]
["bitfinex-derivatives","BTCF0:USTF0",1753760530659,1e-07,118550.0,118540.0,1.53342406]
["bitfinex-derivatives","BTCF0:USTF0",1753760530860,1e-07,118550.0,118540.0,1.80201965]
["bitfinex-derivatives","BTCF0:USTF0",1753760531056,0.0771,118570.0,118560.0,0.3288725]
["bitfinex-derivatives","BTCF0:USTF0",1753760531251,0.0771,118570.0,118560.0,0.67103542]
["bitfinex-derivatives","BTCF0:USTF0",1753760532161,0.20316,118570.0,118560.0,0.38904783]
["bitfinex-derivatives","BTCF0:USTF0",1753760532361,0.20316,118570.0,118560.0,0.3288725]
["bitfinex-derivatives","BTCF0:USTF0",1753760532662,0.20316,118570.0,118560.0,0.38904783]
["bitfinex-derivatives","BTCF0:USTF0",1753760533055,0.09316,118570.0,118560.0,0.38904783]
["bitfinex-derivatives","BTCF0:USTF0",1753760533258,0.09316,118570.0,118560.0,0.67103542]
["bitfinex-derivatives","BTCF0:USTF0",1753760533560,0.0771,118570.0,118560.0,0.67103542]
["bitfinex-derivatives","BTCF0:USTF0",1753760533756,0.0771,118570.0,118560.0,1.34879542]
["bitfinex-derivatives","BTCF0:USTF0",1753760538556,0.0771,118570.0,118560.0,1.38224796]
["bitfinex-derivatives","BTCF0:USTF0",1753760539360,0.0771,118570.0,118560.0,1.30704439]
["bitfinex-derivatives","BTCF0:USTF0",1753760540165,0.0771,118570.0,118560.0,1.38224796]
["bitfinex-derivatives","BTCF0:USTF0",1753760540670,0.055404,118570.0,118560.0,1.83291555]
["bitfinex-derivatives","BTCF0:USTF0",1753760540866,0.28652652,118600.0,118590.0,0.1686496]
["bitfinex-derivatives","BTCF0:USTF0",1753760541061,0.28652652,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760541062,0.44823652,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760541262,0.11453893,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760541466,0.12919893,118600.0,118590.0,0.3858085]
["bitfinex-derivatives","BTCF0:USTF0",1753760541667,0.12919893,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760541972,0.16607893,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760542472,0.05607893,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760542672,0.10453893,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760542873,0.11919893,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760543068,0.01919893,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760543268,0.10919893,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760543773,0.12346893,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760544073,0.14607893,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760545971,0.42806652,118600.0,118590.0,0.33400915]
["bitfinex-derivatives","BTCF0:USTF0",1753760547072,0.60562202,118600.0,118590.0,0.9377196]
["bitfinex-derivatives","BTCF0:USTF0",1753760547375,0.60562202,118600.0,118590.0,0.2184196]
["bitfinex-derivatives","BTCF0:USTF0",1753760547971,0.60562202,118600.0,118590.0,0.2479296]
["bitfinex-derivatives","BTCF0:USTF0",1753760548171,0.60562202,118600.0,118590.0,0.2839696]
["bitfinex-derivatives","BTCF0:USTF0",1753760548374,0.60562202,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760549068,0.43698652,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760552577,0.60562192,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760552966,0.43698652,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760553170,0.60562192,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760553376,0.15499893,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760553577,0.59670202,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760554578,0.60562202,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760555179,0.43698652,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760555380,0.60562972,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760558684,1.56485731,118600.0,118590.0,0.1991796]
["bitfinex-derivatives","BTCF0:USTF0",1753760559774,1.28286972,118600.0,118590.0,0.1991796]
["bitfinex-derivatives","BTCF0:USTF0",1753760560586,1.29144359,118600.0,118590.0,0.1991796]
["bitfinex-derivatives","BTCF0:USTF0",1753760561579,1.28286972,118600.0,118590.0,0.1991796]
["bitfinex-derivatives","BTCF0:USTF0",1753760561785,1.28286972,118600.0,118590.0,0.2184196]
["bitfinex-derivatives","BTCF0:USTF0",1753760561995,1.28286972,118600.0,118590.0,0.2479296]
["bitfinex-derivatives","BTCF0:USTF0",1753760562286,1.28286972,118600.0,118590.0,0.3036696]
["bitfinex-derivatives","BTCF0:USTF0",1753760562483,1.28286972,118600.0,118590.0,0.3257896]
["bitfinex-derivatives","BTCF0:USTF0",1753760563491,1.56485731,118600.0,118590.0,0.1686496]
["bitfinex-derivatives","BTCF0:USTF0",1753760564590,1.57323493,118600.0,118590.0,0.1686496]
["bitfinex-derivatives","BTCF0:USTF0",1753760564791,2.07323493,118600.0,118590.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1753760567890,2.07323493,118600.0,118590.0,0.1686496]
["bitfinex-derivatives","BTCF0:USTF0",1753760568392,2.07323493,118600.0,118590.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1753760580912,2.14351636,118600.0,118590.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1753760581709,1.93209749,118600.0,118590.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1753760582313,2.14351636,118600.0,118590.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1753760582617,1.93187749,118600.0,118590.0,0.2592296]
["bitfinex-derivatives","BTCF0:USTF0",1753760582814,1.93187749,118600.0,118590.0,0.3220696]
["bitfinex-derivatives","BTCF0:USTF0",1753760583612,1.92349987,118600.0,118590.0,0.3220696]
["bitfinex-derivatives","BTCF0:USTF0",1753760584310,1.92349987,118600.0,118590.0,0.3820885]
["bitfinex-derivatives","BTCF0:USTF0",1753760587612,1.92349987,118600.0,118590.0,0.3220696]
["bitfinex-derivatives","BTCF0:USTF0",1753760592021,1.50066213,118600.0,118590.0,0.3220696]
["bitfinex-derivatives","BTCF0:USTF0",1753760592222,1.92349987,118600.0,118590.0,0.3820885]
["bitfinex-derivatives","BTCF0:USTF0",1753760596623,1.91479987,118600.0,118590.0,0.3820885]
["bitfinex-derivatives","BTCF0:USTF0",1753760596828,1.91479987,118600.0,118590.0,0.3220696]
["bitfinex-derivatives","BTCF0:USTF0",1753760597028,1.91479987,118600.0,118590.0,0.38230558]
["bitfinex-derivatives","BTCF0:USTF0",1753760597529,1.92243987,118600.0,118590.0,0.38230558]
["bitfinex-derivatives","BTCF0:USTF0",1753760598623,1.91479987,118600.0,118590.0,0.38230558]
["bitfinex-derivatives","BTCF0:USTF0",1753760599020,1.92243987,118600.0,118590.0,0.38230558]
["bitfinex-derivatives","BTCF0:USTF0",1753760599316,0.60880893,118600.0,118590.0,0.59372445]
["bitfinex-derivatives","BTCF0:USTF0",1753760599520,1.27117893,118600.0,118590.0,0.59372445]
["bitfinex-derivatives","BTCF0:USTF0",1753760599721,1.4825978,118600.0,118590.0,0.59372445]
["bitfinex-derivatives","BTCF0:USTF0",1753760600326,1.4957578,118600.0,118590.0,0.59372445]
["bitfinex-derivatives","BTCF0:USTF0",1753760600526,0.9957578,118600.0,118590.0,0.59372445]
["bitfinex-derivatives","BTCF0:USTF0",1753760603030,1.21939667,118600.0,118590.0,0.59372445]
["bitfinex-derivatives","BTCF0:USTF0",1753760603634,1.21939667,118600.0,118590.0,0.53348847]
["bitfinex-derivatives","BTCF0:USTF0",1753760603826,1.21939667,118600.0,118590.0,0.5936539]
["bitfinex-derivatives","BTCF0:USTF0",1753760604631,1.0079778,118600.0,118590.0,0.5936539]
["bitfinex-derivatives","BTCF0:USTF0",1753760604935,1.24045667,118600.0,118590.0,0.38223503]
["bitfinex-derivatives","BTCF0:USTF0",1753760605136,1.24045667,118600.0,118590.0,0.5936539]
["bitfinex-derivatives","BTCF0:USTF0",1753760605431,0.05097893,118600.0,118590.0,0.612733]
["bitfinex-derivatives","BTCF0:USTF0",1753760605735,0.3623978,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760606036,0.3623978,118600.0,118590.0,0.3411487]
["bitfinex-derivatives","BTCF0:USTF0",1753760606333,0.57381667,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760606838,0.57381667,118600.0,118590.0,0.3411487]
["bitfinex-derivatives","BTCF0:USTF0",1753760607139,0.47381667,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760607329,0.56381667,118600.0,118590.0,0.3411487]
["bitfinex-derivatives","BTCF0:USTF0",1753760607736,0.56381667,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760608036,0.58381667,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760611842,0.17097893,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760612037,0.3723978,118600.0,118590.0,0.3411487]
["bitfinex-derivatives","BTCF0:USTF0",1753760612237,0.3723978,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760612739,0.2623978,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760612940,0.3823978,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760613435,0.2623978,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760613740,0.3259578,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760614235,0.3384678,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760614441,0.2284678,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760614637,0.3384678,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760614837,0.3584678,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760615037,0.3384678,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760615238,0.2284678,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760616133,0.3484678,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760616642,0.3384678,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760616939,0.2598078,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760617137,0.3498078,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760617337,0.2598078,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760617539,0.3698078,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760617740,0.2598078,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760617941,0.3598078,118600.0,118590.0,0.55256757]
["bitfinex-derivatives","BTCF0:USTF0",1753760618141,0.3598078,118600.0,118590.0,0.6127806]
["bitfinex-derivatives","BTCF0:USTF0",1753760618343,0.2598078,118600.0,118590.0,0.6127806]
["bitfinex-derivatives","BTCF0:USTF0",1753760619047,0.3698078,118600.0,118590.0,0.6127806]
["bitfinex-derivatives","BTCF0:USTF0",1753760619449,0.3698078,118600.0,118590.0,0.40136173]
["bitfinex-derivatives","BTCF0:USTF0",1753760619644,0.3698078,118600.0,118590.0,0.6127806]
["bitfinex-derivatives","BTCF0:USTF0",1753760619848,0.58122667,118600.0,118590.0,0.40136173]
["bitfinex-derivatives","BTCF0:USTF0",1753760620049,0.15838893,118600.0,118590.0,0.6127806]
["bitfinex-derivatives","BTCF0:USTF0",1753760620347,0.3698078,118600.0,118590.0,0.6127806]
["bitfinex-derivatives","BTCF0:USTF0",1753760620943,0.3698078,118600.0,118590.0,0.40136173]
["bitfinex-derivatives","BTCF0:USTF0",1753760621149,0.58122667,118600.0,118590.0,0.6127806]
["bitfinex-derivatives","BTCF0:USTF0",1753760621343,0.3698078,118600.0,118590.0,0.6127806]
["bitfinex-derivatives","BTCF0:USTF0",1753760622152,0.58122667,118600.0,118590.0,0.6127806]
["bitfinex-derivatives","BTCF0:USTF0",1753760624849,0.74987177,118600.0,118590.0,0.6127806]
["bitfinex-derivatives","BTCF0:USTF0",1753760625254,0.74987177,118600.0,118590.0,0.40136173]
["bitfinex-derivatives","BTCF0:USTF0",1753760625753,0.74987177,118600.0,118590.0,0.33852173]
["bitfinex-derivatives","BTCF0:USTF0",1753760625954,0.75646177,118600.0,118590.0,0.39822173]
["bitfinex-derivatives","BTCF0:USTF0",1753760628055,0.75646177,118600.0,118590.0,0.3380087]
["bitfinex-derivatives","BTCF0:USTF0",1753760630362,0.33362403,118600.0,118590.0,0.3380087]
["bitfinex-derivatives","BTCF0:USTF0",1753760630574,0.75646177,118600.0,118590.0,0.3380087]
["bitfinex-derivatives","BTCF0:USTF0",1753760632977,0.74987177,118600.0,118590.0,0.1686496]
["bitfinex-derivatives","BTCF0:USTF0",1753760633273,0.74987177,118600.0,118590.0,0.2558296]
["bitfinex-derivatives","BTCF0:USTF0",1753760633475,0.32703403,118600.0,118590.0,0.3155296]
["bitfinex-derivatives","BTCF0:USTF0",1753760633675,0.74987177,118600.0,118590.0,0.3155296]
["bitfinex-derivatives","BTCF0:USTF0",1753760634476,0.58122667,118600.0,118590.0,0.3155296]
["bitfinex-derivatives","BTCF0:USTF0",1753760635581,0.53737667,118600.0,118590.0,0.52694847]
["bitfinex-derivatives","BTCF0:USTF0",1753760635771,1.21345667,118600.0,118590.0,0.52694847]
["bitfinex-derivatives","BTCF0:USTF0",1753760635972,1.22552667,118600.0,118590.0,0.52694847]
["bitfinex-derivatives","BTCF0:USTF0",1753760636167,1.25538667,118600.0,118590.0,0.60215204]
["bitfinex-derivatives","BTCF0:USTF0",1753760636479,1.25538667,118600.0,118590.0,0.66248213]
["bitfinex-derivatives","BTCF0:USTF0",1753760636779,1.25538667,118600.0,118590.0,0.37585969]
["bitfinex-derivatives","BTCF0:USTF0",1753760636976,1.42403167,118600.0,118590.0,0.37585969]
["bitfinex-derivatives","BTCF0:USTF0",1753760637484,1.25538667,118600.0,118590.0,0.37585969]
["bitfinex-derivatives","BTCF0:USTF0",1753760637977,1.42403177,118600.0,118590.0,0.37585969]
["bitfinex-derivatives","BTCF0:USTF0",1753760638574,1.43062177,118600.0,118590.0,0.37585969]
["bitfinex-derivatives","BTCF0:USTF0",1753760639278,1.26197667,118600.0,118590.0,0.37585969]
["bitfinex-derivatives","BTCF0:USTF0",1753760639977,1.26197667,118600.0,118590.0,0.27455969]
["bitfinex-derivatives","BTCF0:USTF0",1753760640180,1.26197667,118600.0,118590.0,0.30232969]
["bitfinex-derivatives","BTCF0:USTF0",1753760640386,1.43062177,118600.0,118590.0,0.27455969]
["bitfinex-derivatives","BTCF0:USTF0",1753760640685,1.43062177,118600.0,118590.0,0.37585969]
["bitfinex-derivatives","BTCF0:USTF0",1753760641274,1.26197667,118600.0,118590.0,0.37585969]
["bitfinex-derivatives","BTCF0:USTF0",1753760643886,0.83913893,118600.0,118590.0,0.37585969]
["bitfinex-derivatives","BTCF0:USTF0",1753760644088,0.53737667,118600.0,118590.0,0.37585969]
["bitfinex-derivatives","BTCF0:USTF0",1753760644283,1.25530667,118600.0,118590.0,0.3155296]
["bitfinex-derivatives","BTCF0:USTF0",1753760644886,1.26189667,118600.0,118590.0,0.3155296]
["bitfinex-derivatives","BTCF0:USTF0",1753760646688,1.43054177,118600.0,118590.0,0.33701317]
["bitfinex-derivatives","BTCF0:USTF0",1753760646888,1.26189667,118600.0,118590.0,0.33701317]
["bitfinex-derivatives","BTCF0:USTF0",1753760647083,1.26189667,118600.0,118590.0,0.3155296]
["bitfinex-derivatives","BTCF0:USTF0",1753760647483,1.43054177,118600.0,118590.0,0.3155296]
["bitfinex-derivatives","BTCF0:USTF0",1753760648087,1.26189667,118600.0,118590.0,0.3155296]
["bitfinex-derivatives","BTCF0:USTF0",1753760648789,0.83905893,118600.0,118590.0,0.3155296]
["bitfinex-derivatives","BTCF0:USTF0",1753760648985,1.26189667,118600.0,118590.0,0.3155296]
["bitfinex-derivatives","BTCF0:USTF0",1753760649388,1.43054177,118600.0,118590.0,0.3155296]
["bitfinex-derivatives","BTCF0:USTF0",1753760650786,1.42395177,118600.0,118590.0,0.2142296]
["bitfinex-derivatives","BTCF0:USTF0",1753760650994,1.43054177,118600.0,118590.0,0.1960696]
["bitfinex-derivatives","BTCF0:USTF0",1753760651792,1.43054177,118600.0,118590.0,0.2419996]
["bitfinex-derivatives","BTCF0:USTF0",1753760652292,1.43054177,118600.0,118590.0,0.2739296]
["bitfinex-derivatives","BTCF0:USTF0",1753760652592,1.43054177,118600.0,118590.0,0.34913317]
["bitfinex-derivatives","BTCF0:USTF0",1753760652784,1.64196064,118600.0,118590.0,0.24385317]
["bitfinex-derivatives","BTCF0:USTF0",1753760653091,1.64196064,118600.0,118590.0,0.1686496]
["bitfinex-derivatives","BTCF0:USTF0",1753760653293,2.14196064,118600.0,118590.0,0.22899013]
["bitfinex-derivatives","BTCF0:USTF0",1753760653789,2.14196064,118600.0,118590.0,0.25630013]
["bitfinex-derivatives","BTCF0:USTF0",1753760654788,1.93054177,118600.0,118590.0,0.25630013]
["bitfinex-derivatives","BTCF0:USTF0",1753760654989,1.93054177,118600.0,118590.0,0.1959596]
["bitfinex-derivatives","BTCF0:USTF0",1753760655389,1.93054177,118600.0,118590.0,0.25629657]
["bitfinex-derivatives","BTCF0:USTF0",1753760655794,2.14196064,118600.0,118590.0,0.25629657]
["bitfinex-derivatives","BTCF0:USTF0",1753760658198,1.93054177,118600.0,118590.0,0.25629657]
["bitfinex-derivatives","BTCF0:USTF0",1753760658594,2.14196064,118600.0,118590.0,0.22898657]
["bitfinex-derivatives","BTCF0:USTF0",1753760658795,2.14196064,118600.0,118590.0,0.1686496]
["bitfinex-derivatives","BTCF0:USTF0",1753760659395,2.14196064,118600.0,118590.0,0.1959596]
["bitfinex-derivatives","BTCF0:USTF0",1753760659894,2.14196064,118600.0,118590.0,0.27116317]
["bitfinex-derivatives","BTCF0:USTF0",1753760660394,2.14196064,118600.0,118590.0,0.22897655]
["bitfinex-derivatives","BTCF0:USTF0",1753760661296,1.75510667,118600.0,118590.0,0.22897655]
["bitfinex-derivatives","BTCF0:USTF0",1753760661500,1.76066667,118600.0,118590.0,0.38018655]
["bitfinex-derivatives","BTCF0:USTF0",1753760661702,1.92375167,118600.0,118590.0,0.38018655]
["bitfinex-derivatives","BTCF0:USTF0",1753760662199,1.92931167,118600.0,118590.0,0.38018655]
["bitfinex-derivatives","BTCF0:USTF0",1753760663193,1.92375167,118600.0,118590.0,0.38018655]
["bitfinex-derivatives","BTCF0:USTF0",1753760663593,1.92931167,118600.0,118590.0,0.38018655]
["bitfinex-derivatives","BTCF0:USTF0",1753760663800,1.76066667,118600.0,118590.0,0.38018655]
["bitfinex-derivatives","BTCF0:USTF0",1753760665205,1.08486667,118600.0,118590.0,0.38018655]
["bitfinex-derivatives","BTCF0:USTF0",1753760665401,0.65646893,118600.0,118590.0,0.59160542]
["bitfinex-derivatives","BTCF0:USTF0",1753760665609,1.5436478,118600.0,118590.0,0.59160542]
["bitfinex-derivatives","BTCF0:USTF0",1753760665801,1.0436478,118600.0,118590.0,0.59160542]
["bitfinex-derivatives","BTCF0:USTF0",1753760666506,0.9336478,118600.0,118590.0,0.53127847]
["bitfinex-derivatives","BTCF0:USTF0",1753760666810,1.26506667,118600.0,118590.0,0.53127847]
["bitfinex-derivatives","BTCF0:USTF0",1753760667306,1.14506667,118600.0,118590.0,0.53127847]
["bitfinex-derivatives","BTCF0:USTF0",1753760667506,1.23506667,118600.0,118590.0,0.53127847]
["bitfinex-derivatives","BTCF0:USTF0",1753760667805,1.26506667,118600.0,118590.0,0.53127847]
["bitfinex-derivatives","BTCF0:USTF0",1753760668104,1.26506667,118600.0,118590.0,0.38016876]
["bitfinex-derivatives","BTCF0:USTF0",1753760669909,1.0536478,118600.0,118590.0,0.38016876]
["bitfinex-derivatives","BTCF0:USTF0",1753760670401,0.72222893,118600.0,118590.0,0.38016876]
["bitfinex-derivatives","BTCF0:USTF0",1753760670607,0.9336478,118600.0,118590.0,0.38016876]
["bitfinex-derivatives","BTCF0:USTF0",1753760673404,0.00453893,118600.0,118590.0,0.38016876]
["bitfinex-derivatives","BTCF0:USTF0",1753760673710,0.2159578,118600.0,118590.0,0.38016876]
["bitfinex-derivatives","BTCF0:USTF0",1753760673906,0.2280278,118600.0,118590.0,0.38016876]
["bitfinex-derivatives","BTCF0:USTF0",1753760674514,0.01660893,118600.0,118590.0,0.38016876]
["bitfinex-derivatives","BTCF0:USTF0",1753760674715,0.2280278,118600.0,118590.0,0.38016876]
["bitfinex-derivatives","BTCF0:USTF0",1753760675110,0.01660893,118600.0,118590.0,0.38016876]
["bitfinex-derivatives","BTCF0:USTF0",1753760675312,0.2280278,118600.0,118590.0,0.38016876]
["bitfinex-derivatives","BTCF0:USTF0",1753760676408,0.2562378,118600.0,118590.0,0.3198596]
["bitfinex-derivatives","BTCF0:USTF0",1753760676614,0.3662378,118600.0,118590.0,0.3198596]
["bitfinex-derivatives","BTCF0:USTF0",1753760676814,0.57765667,118600.0,118590.0,0.3198596]
["bitfinex-derivatives","BTCF0:USTF0",1753760677114,0.3662378,118600.0,118590.0,0.3198596]
["bitfinex-derivatives","BTCF0:USTF0",1753760677415,0.3662378,118600.0,118590.0,0.38015601]
["bitfinex-derivatives","BTCF0:USTF0",1753760677610,0.2562378,118600.0,118590.0,0.38015601]
["bitfinex-derivatives","BTCF0:USTF0",1753760678116,0.2562378,118600.0,118590.0,0.3198596]
["bitfinex-derivatives","BTCF0:USTF0",1753760678314,0.2562378,118600.0,118590.0,0.39506317]
["bitfinex-derivatives","BTCF0:USTF0",1753760679217,0.3562378,118600.0,118590.0,0.39506317]
["bitfinex-derivatives","BTCF0:USTF0",1753760679715,0.3762378,118600.0,118590.0,0.39506317]
["bitfinex-derivatives","BTCF0:USTF0",1753760680914,0.2562378,118600.0,118590.0,0.39506317]
["bitfinex-derivatives","BTCF0:USTF0",1753760681216,0.3662378,118600.0,118590.0,0.39506317]
["bitfinex-derivatives","BTCF0:USTF0",1753760682015,0.3662378,118600.0,118590.0,0.3198596]
["bitfinex-derivatives","BTCF0:USTF0",1753760682212,0.15481893,118600.0,118590.0,0.3198596]
["bitfinex-derivatives","BTCF0:USTF0",1753760682411,0.04481893,118600.0,118590.0,0.3198596]
["bitfinex-derivatives","BTCF0:USTF0",1753760682616,0.3662378,118600.0,118590.0,0.3198596]
["bitfinex-derivatives","BTCF0:USTF0",1753760683810,0.3662378,118600.0,118590.0,0.39506317]
["bitfinex-derivatives","BTCF0:USTF0",1753760684110,0.3662378,118600.0,118590.0,0.3198596]
["bitfinex-derivatives","BTCF0:USTF0",1753760684819,0.57765667,118600.0,118590.0,0.53127847]
["bitfinex-derivatives","BTCF0:USTF0",1753760685314,0.3662378,118600.0,118590.0,0.53127847]
["bitfinex-derivatives","BTCF0:USTF0",1753760685517,0.3662378,118600.0,118590.0,0.3198596]
["bitfinex-derivatives","BTCF0:USTF0",1753760685817,0.58765667,118600.0,118590.0,0.53127847]
["bitfinex-derivatives","BTCF0:USTF0",1753760686913,0.46765667,118600.0,118590.0,0.53127847]
["bitfinex-derivatives","BTCF0:USTF0",1753760687117,0.58765667,118600.0,118590.0,0.53127847]
["bitfinex-derivatives","BTCF0:USTF0",1753760689411,0.15481893,118600.0,118590.0,0.53127847]
["bitfinex-derivatives","BTCF0:USTF0",1753760689615,0.57765667,118600.0,118590.0,0.53127847]
["bitfinex-derivatives","BTCF0:USTF0",1753760691518,0.57765667,118600.0,118590.0,0.60648204]
["bitfinex-derivatives","BTCF0:USTF0",1753760692018,0.57765667,118600.0,118590.0,0.53127847]
["bitfinex-derivatives","BTCF0:USTF0",1753760692421,0.57765667,118600.0,118590.0,0.60648204]
["bitfinex-derivatives","BTCF0:USTF0",1753760693019,0.57765667,118600.0,118590.0,0.53127847]
["bitfinex-derivatives","BTCF0:USTF0",1753760693219,0.46765667,118600.0,118590.0,0.53127847]
["bitfinex-derivatives","BTCF0:USTF0",1753760693422,0.57765667,118600.0,118590.0,0.60648204]
["bitfinex-derivatives","BTCF0:USTF0",1753760695225,0.58220667,118600.0,118590.0,0.60648204]
["bitfinex-derivatives","BTCF0:USTF0",1753760695726,0.58765667,118600.0,118590.0,0.60648204]
["bitfinex-derivatives","BTCF0:USTF0",1753760697220,0.58765667,118600.0,118590.0,0.39506317]
["bitfinex-derivatives","BTCF0:USTF0",1753760697725,0.58765667,118600.0,118590.0,0.3198596]
["bitfinex-derivatives","BTCF0:USTF0",1753760700723,0.58765667,118600.0,118590.0,0.2558596]
["bitfinex-derivatives","BTCF0:USTF0",1753760700919,0.59220667,118600.0,118590.0,0.3190896]
["bitfinex-derivatives","BTCF0:USTF0",1753760702735,0.59220667,118600.0,118590.0,0.1959596]
["bitfinex-derivatives","BTCF0:USTF0",1753760702942,0.76085177,118600.0,118590.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1753760703339,0.76085177,118600.0,118590.0,0.2420596]
["bitfinex-derivatives","BTCF0:USTF0",1753760705539,0.76085167,118600.0,118590.0,0.24385317]
["bitfinex-derivatives","BTCF0:USTF0",1753760706138,0.76085167,118600.0,118590.0,0.27249317]
["bitfinex-derivatives","BTCF0:USTF0",1753760707446,0.76085167,118600.0,118590.0,0.1972896]
["bitfinex-derivatives","BTCF0:USTF0",1753760708238,0.76085167,118600.0,118590.0,0.25763748]
["bitfinex-derivatives","BTCF0:USTF0",1753760712049,0.76085167,118600.0,118590.0,0.1972896]
["bitfinex-derivatives","BTCF0:USTF0",1753760712346,1.26085167,118600.0,118590.0,0.1972896]
["bitfinex-derivatives","BTCF0:USTF0",1753760713345,1.90341167,118600.0,118590.0,0.2540396]
["bitfinex-derivatives","BTCF0:USTF0",1753760713648,1.90337167,118600.0,118590.0,0.3158596]
["bitfinex-derivatives","BTCF0:USTF0",1753760714245,1.90693167,118600.0,118590.0,0.3158596]
["bitfinex-derivatives","BTCF0:USTF0",1753760714545,1.23165167,118600.0,118590.0,0.3158596]
["bitfinex-derivatives","BTCF0:USTF0",1753760714750,1.90693167,118600.0,118590.0,0.3158596]
["bitfinex-derivatives","BTCF0:USTF0",1753760716952,1.90689167,118600.0,118590.0,0.3158596]
["bitfinex-derivatives","BTCF0:USTF0",1753760717549,1.90689167,118600.0,118590.0,0.2327296]
["bitfinex-derivatives","BTCF0:USTF0",1753760718049,1.23165167,118600.0,118590.0,0.2327296]
["bitfinex-derivatives","BTCF0:USTF0",1753760718351,1.90689167,118600.0,118590.0,0.29307748]
["bitfinex-derivatives","BTCF0:USTF0",1753760718555,1.90689167,118600.0,118590.0,0.2327296]
["bitfinex-derivatives","BTCF0:USTF0",1753760719055,1.90689167,118600.0,118590.0,0.2149496]
["bitfinex-derivatives","BTCF0:USTF0",1753760720955,1.90689167,118600.0,118590.0,0.2947196]
["bitfinex-derivatives","BTCF0:USTF0",1753760721653,1.73820667,118600.0,118590.0,0.3160996]
["bitfinex-derivatives","BTCF0:USTF0",1753760721849,1.05944667,118600.0,118590.0,0.3160996]
["bitfinex-derivatives","BTCF0:USTF0",1753760722047,1.73464667,118600.0,118590.0,0.3160996]
["bitfinex-derivatives","BTCF0:USTF0",1753760722456,1.90685167,118600.0,118590.0,0.3160996]
["bitfinex-derivatives","BTCF0:USTF0",1753760723957,1.90681167,118600.0,118590.0,0.3160996]
["bitfinex-derivatives","BTCF0:USTF0",1753760724158,1.23165167,118600.0,118590.0,0.3160996]
["bitfinex-derivatives","BTCF0:USTF0",1753760724356,1.90681167,118600.0,118590.0,0.3160996]
["bitfinex-derivatives","BTCF0:USTF0",1753760724557,1.23165167,118600.0,118590.0,0.3160996]
["bitfinex-derivatives","BTCF0:USTF0",1753760724859,1.90681167,118600.0,118590.0,0.3160996]
["bitfinex-derivatives","BTCF0:USTF0",1753760726462,1.90681167,118600.0,118590.0,0.1686496]
["bitfinex-derivatives","BTCF0:USTF0",1753760726661,1.44307054,118600.0,118590.0,0.25508401]
["bitfinex-derivatives","BTCF0:USTF0",1753760726862,2.11819054,118600.0,118590.0,0.25508401]
["bitfinex-derivatives","BTCF0:USTF0",1753760727463,1.90677167,118600.0,118590.0,0.25508401]
["bitfinex-derivatives","BTCF0:USTF0",1753760728959,1.90677167,118600.0,118590.0,0.1947096]
["bitfinex-derivatives","BTCF0:USTF0",1753760729564,1.90677167,118600.0,118590.0,0.25508871]
["bitfinex-derivatives","BTCF0:USTF0",1753760729964,1.90673167,118600.0,118590.0,0.25508871]
["bitfinex-derivatives","BTCF0:USTF0",1753760730366,1.23165167,118600.0,118590.0,0.25508871]
["bitfinex-derivatives","BTCF0:USTF0",1753760730562,1.90673167,118600.0,118590.0,0.25508871]
["bitfinex-derivatives","BTCF0:USTF0",1753760732464,2.11815054,118600.0,118590.0,0.22902871]
["bitfinex-derivatives","BTCF0:USTF0",1753760732864,2.11815054,118600.0,118590.0,0.25508871]
["bitfinex-derivatives","BTCF0:USTF0",1753760733265,2.11815054,118600.0,118590.0,0.1947096]
["bitfinex-derivatives","BTCF0:USTF0",1753760733461,1.90673167,118600.0,118590.0,0.1947096]
["bitfinex-derivatives","BTCF0:USTF0",1753760733760,2.11815054,118600.0,118590.0,0.06040686]
["bitfinex-derivatives","BTCF0:USTF0",1753760733964,2.11815054,118600.0,118590.0,0.1686593]
["bitfinex-derivatives","BTCF0:USTF0",1753760734164,2.11815054,118600.0,118590.0,0.22906616]
["bitfinex-derivatives","BTCF0:USTF0",1753760734565,2.11815054,118600.0,118590.0,0.25512616]
["bitfinex-derivatives","BTCF0:USTF0",1753760736864,1.43951054,118600.0,118590.0,0.22906616]
["bitfinex-derivatives","BTCF0:USTF0",1753760737071,1.22809177,118600.0,118590.0,0.37467616]
["bitfinex-derivatives","BTCF0:USTF0",1753760737370,1.90313177,118600.0,118590.0,0.37467616]
["bitfinex-derivatives","BTCF0:USTF0",1753760737569,1.22809177,118600.0,118590.0,0.37467616]
["bitfinex-derivatives","BTCF0:USTF0",1753760737766,1.90313177,118600.0,118590.0,0.3142693]
["bitfinex-derivatives","BTCF0:USTF0",1753760740265,1.90313177,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760742173,1.90313177,118600.0,118590.0,0.3142693]
["bitfinex-derivatives","BTCF0:USTF0",1753760742369,1.05944667,118600.0,118590.0,0.3142693]
["bitfinex-derivatives","BTCF0:USTF0",1753760742675,1.73444667,118600.0,118590.0,0.3142693]
["bitfinex-derivatives","BTCF0:USTF0",1753760743168,0.58444667,118600.0,118590.0,0.3142693]
["bitfinex-derivatives","BTCF0:USTF0",1753760743374,1.25944667,118600.0,118590.0,0.3142693]
["bitfinex-derivatives","BTCF0:USTF0",1753760743574,1.25944667,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760744072,1.25944667,118600.0,118590.0,0.3142693]
["bitfinex-derivatives","BTCF0:USTF0",1753760746773,1.25944667,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760747175,1.25944667,118600.0,118590.0,0.3142693]
["bitfinex-derivatives","BTCF0:USTF0",1753760748477,1.25944667,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760748873,1.42809177,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760749074,1.25944667,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760749273,1.26199667,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760749674,1.43064177,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760750276,1.43064177,118600.0,118590.0,0.3142693]
["bitfinex-derivatives","BTCF0:USTF0",1753760750676,1.26199667,118600.0,118590.0,0.3142693]
["bitfinex-derivatives","BTCF0:USTF0",1753760751477,1.43064177,118600.0,118590.0,0.3142693]
["bitfinex-derivatives","BTCF0:USTF0",1753760752672,0.75564177,118600.0,118590.0,0.3142693]
["bitfinex-derivatives","BTCF0:USTF0",1753760752879,0.83907893,118600.0,118590.0,0.3142693]
["bitfinex-derivatives","BTCF0:USTF0",1753760753074,1.26191667,118600.0,118590.0,0.3142693]
["bitfinex-derivatives","BTCF0:USTF0",1753760754479,1.26191667,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760755281,0.83907893,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760755475,1.26191667,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760757084,1.26191667,118600.0,118590.0,0.3142693]
["bitfinex-derivatives","BTCF0:USTF0",1753760758195,1.26191667,118600.0,118590.0,0.37470292]
["bitfinex-derivatives","BTCF0:USTF0",1753760760796,1.26187667,118600.0,118590.0,0.37470292]
["bitfinex-derivatives","BTCF0:USTF0",1753760761396,1.25932667,118600.0,118590.0,0.37470292]
["bitfinex-derivatives","BTCF0:USTF0",1753760761598,0.16160893,118600.0,118590.0,0.37470292]
["bitfinex-derivatives","BTCF0:USTF0",1753760761794,0.58444667,118600.0,118590.0,0.37470292]
["bitfinex-derivatives","BTCF0:USTF0",1753760762192,1.25932667,118600.0,118590.0,0.37470292]
["bitfinex-derivatives","BTCF0:USTF0",1753760764203,0.3359578,118600.0,118590.0,0.58612179]
["bitfinex-derivatives","BTCF0:USTF0",1753760764399,1.0228678,118600.0,118590.0,0.52568817]
["bitfinex-derivatives","BTCF0:USTF0",1753760765500,1.23428667,118600.0,118590.0,0.52568817]
["bitfinex-derivatives","BTCF0:USTF0",1753760765901,1.25767667,118600.0,118590.0,0.52568817]
["bitfinex-derivatives","BTCF0:USTF0",1753760766398,1.25767667,118600.0,118590.0,0.58610694]
["bitfinex-derivatives","BTCF0:USTF0",1753760767394,1.0462578,118600.0,118590.0,0.37468807]
["bitfinex-derivatives","BTCF0:USTF0",1753760767796,1.25767667,118600.0,118590.0,0.37468807]
["bitfinex-derivatives","BTCF0:USTF0",1753760767990,1.25767667,118600.0,118590.0,0.58610694]
["bitfinex-derivatives","BTCF0:USTF0",1753760768195,1.25767667,118600.0,118590.0,0.60089174]
["bitfinex-derivatives","BTCF0:USTF0",1753760769300,1.25767667,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760770404,1.25763667,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760770809,1.25763667,118600.0,118590.0,0.60089174]
["bitfinex-derivatives","BTCF0:USTF0",1753760771500,0.58283667,118600.0,118590.0,0.60089174]
["bitfinex-derivatives","BTCF0:USTF0",1753760771696,1.25763667,118600.0,118590.0,0.60089174]
["bitfinex-derivatives","BTCF0:USTF0",1753760773602,1.25763667,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760773795,1.25763667,118600.0,118590.0,0.60089174]
["bitfinex-derivatives","BTCF0:USTF0",1753760774801,1.25763667,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760776303,1.25763667,118600.0,118590.0,0.60089174]
["bitfinex-derivatives","BTCF0:USTF0",1753760778507,0.54737667,118600.0,118590.0,0.60089174]
["bitfinex-derivatives","BTCF0:USTF0",1753760778712,0.03851893,118600.0,118590.0,0.60089174]
["bitfinex-derivatives","BTCF0:USTF0",1753760779211,0.2499378,118600.0,118590.0,0.60089174]
["bitfinex-derivatives","BTCF0:USTF0",1753760779503,0.2499378,118600.0,118590.0,0.38947287]
["bitfinex-derivatives","BTCF0:USTF0",1753760779708,0.2499378,118600.0,118590.0,0.60089174]
["bitfinex-derivatives","BTCF0:USTF0",1753760780208,0.00453893,118600.0,118590.0,0.66128278]
["bitfinex-derivatives","BTCF0:USTF0",1753760780398,0.01931003,118600.0,118590.0,0.37466034]
["bitfinex-derivatives","BTCF0:USTF0",1753760780602,0.02191003,118600.0,118590.0,0.52568817]
["bitfinex-derivatives","BTCF0:USTF0",1753760780896,0.21401887,118610.0,118600.0,0.3111351]
["bitfinex-derivatives","BTCF0:USTF0",1753760781104,0.21401887,118610.0,118600.0,0.52255397]
["bitfinex-derivatives","BTCF0:USTF0",1753760781105,0.33401887,118610.0,118600.0,0.52255397]
["bitfinex-derivatives","BTCF0:USTF0",1753760781305,0.0026,118610.0,118600.0,0.52255397]
["bitfinex-derivatives","BTCF0:USTF0",1753760781506,0.21401887,118610.0,118600.0,1.19835397]
["bitfinex-derivatives","BTCF0:USTF0",1753760782103,0.21401887,118610.0,118600.0,1.25874169]
["bitfinex-derivatives","BTCF0:USTF0",1753760782500,0.0421401,118660.0,118630.0,0.0421475]
["bitfinex-derivatives","BTCF0:USTF0",1753760782705,1.10301774,118640.0,118630.0,0.4796859]
["bitfinex-derivatives","BTCF0:USTF0",1753760782899,1.40160594,118640.0,118630.0,0.4796859]
["bitfinex-derivatives","BTCF0:USTF0",1753760783102,0.72564594,118640.0,118630.0,0.4796859]
["bitfinex-derivatives","BTCF0:USTF0",1753760783301,1.90152594,118640.0,118630.0,0.54007362]
["bitfinex-derivatives","BTCF0:USTF0",1753760783501,1.90815929,118640.0,118630.0,0.47912362]
["bitfinex-derivatives","BTCF0:USTF0",1753760783704,2.12119816,118640.0,118630.0,0.33815582]
["bitfinex-derivatives","BTCF0:USTF0",1753760784007,0.1712025,118630.0,118620.0,0.31329722]
["bitfinex-derivatives","BTCF0:USTF0",1753760784206,0.72566024,118630.0,118620.0,0.2777795]
["bitfinex-derivatives","BTCF0:USTF0",1753760784400,0.72566024,118630.0,118620.0,0.2529095]
["bitfinex-derivatives","BTCF0:USTF0",1753760784600,0.72566024,118630.0,118620.0,0.31329722]
["bitfinex-derivatives","BTCF0:USTF0",1753760785207,1.29395601,118630.0,118620.0,0.2529095]
["bitfinex-derivatives","BTCF0:USTF0",1753760785398,1.29395601,118630.0,118620.0,0.3122795]
["bitfinex-derivatives","BTCF0:USTF0",1753760785606,1.29233601,118630.0,118620.0,0.3953995]
["bitfinex-derivatives","BTCF0:USTF0",1753760785802,1.08091714,118630.0,118620.0,0.3953995]
["bitfinex-derivatives","BTCF0:USTF0",1753760786112,1.29233601,118630.0,118620.0,0.3953995]
["bitfinex-derivatives","BTCF0:USTF0",1753760786309,1.29395601,118630.0,118620.0,0.3953995]
["bitfinex-derivatives","BTCF0:USTF0",1753760787105,1.29233601,118630.0,118620.0,0.3514895]
["bitfinex-derivatives","BTCF0:USTF0",1753760787409,1.29233601,118630.0,118620.0,0.3953995]
["bitfinex-derivatives","BTCF0:USTF0",1753760787609,1.29395601,118630.0,118620.0,0.3953995]
["bitfinex-derivatives","BTCF0:USTF0",1753760788501,1.08253714,118630.0,118620.0,0.3953995]
["bitfinex-derivatives","BTCF0:USTF0",1753760789011,0.90971464,118630.0,118620.0,0.60681837]
["bitfinex-derivatives","BTCF0:USTF0",1753760789210,1.58551464,118630.0,118620.0,0.60681837]
["bitfinex-derivatives","BTCF0:USTF0",1753760790112,1.08551464,118630.0,118620.0,0.60681837]
["bitfinex-derivatives","BTCF0:USTF0",1753760790805,1.01721887,118630.0,118620.0,0.60681837]
["bitfinex-derivatives","BTCF0:USTF0",1753760791403,1.01721887,118630.0,118620.0,0.45578722]
["bitfinex-derivatives","BTCF0:USTF0",1753760791706,0.80832,118630.0,118620.0,0.8970674]
["bitfinex-derivatives","BTCF0:USTF0",1753760792008,0.13,118630.0,118620.0,0.8970674]
["bitfinex-derivatives","BTCF0:USTF0",1753760792204,0.6756,118640.0,118630.0,0.3110925]
["bitfinex-derivatives","BTCF0:USTF0",1753760792409,0.6756,118640.0,118630.0,0.58274822]
["bitfinex-derivatives","BTCF0:USTF0",1753760792410,0.34141887,118640.0,118630.0,0.58274822]
["bitfinex-derivatives","BTCF0:USTF0",1753760792610,0.13,118640.0,118630.0,0.58274822]
["bitfinex-derivatives","BTCF0:USTF0",1753760792808,0.34141887,118640.0,118630.0,0.52251137]
["bitfinex-derivatives","BTCF0:USTF0",1753760793003,0.13,118640.0,118630.0,0.3110925]
["bitfinex-derivatives","BTCF0:USTF0",1753760793203,0.21141887,118650.0,118640.0,0.1685882]
["bitfinex-derivatives","BTCF0:USTF0",1753760793407,0.21401887,118650.0,118640.0,0.58273214]
["bitfinex-derivatives","BTCF0:USTF0",1753760793719,0.21141887,118650.0,118640.0,0.79415101]
["bitfinex-derivatives","BTCF0:USTF0",1753760794006,0.88953887,118660.0,118650.0,0.225244]
["bitfinex-derivatives","BTCF0:USTF0",1753760794209,1.01945887,118660.0,118650.0,0.52248287]
["bitfinex-derivatives","BTCF0:USTF0",1753760794407,0.34401887,118660.0,118650.0,0.52248287]
["bitfinex-derivatives","BTCF0:USTF0",1753760794709,1.01937887,118660.0,118650.0,0.52248287]
["bitfinex-derivatives","BTCF0:USTF0",1753760794913,0.1326,118660.0,118650.0,0.37129907]
["bitfinex-derivatives","BTCF0:USTF0",1753760795108,0.41148958,118660.0,118650.0,0.311064]
["bitfinex-derivatives","BTCF0:USTF0",1753760795310,0.00621964,118690.0,118680.0,0.3110215]
["bitfinex-derivatives","BTCF0:USTF0",1753760795607,0.77437964,118690.0,118680.0,0.3110215]
["bitfinex-derivatives","BTCF0:USTF0",1753760795808,1.22438642,118690.0,118680.0,0.3110215]
["bitfinex-derivatives","BTCF0:USTF0",1753760796014,1.05748922,118690.0,118680.0,0.3110214]
["bitfinex-derivatives","BTCF0:USTF0",1753760796210,0.55044642,118690.0,118680.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1753760796416,1.22608642,118690.0,118680.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1753760796612,1.22608642,118690.0,118660.0,0.3110499]
["bitfinex-derivatives","BTCF0:USTF0",1753760796613,0.1711457,118670.0,118660.0,0.3110499]
["bitfinex-derivatives","BTCF0:USTF0",1753760796812,1.26025528,118670.0,118660.0,0.3110499]
["bitfinex-derivatives","BTCF0:USTF0",1753760797008,1.25863528,118670.0,118650.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1753760797311,0.45426948,118660.0,118650.0,0.3110641]
["bitfinex-derivatives","BTCF0:USTF0",1753760797516,0.58426948,118660.0,118650.0,0.3110641]
["bitfinex-derivatives","BTCF0:USTF0",1753760797711,0.58426948,118660.0,118650.0,0.2501141]
["bitfinex-derivatives","BTCF0:USTF0",1753760797917,0.58426948,118660.0,118650.0,0.2279441]
["bitfinex-derivatives","BTCF0:USTF0",1753760798117,0.65321275,118660.0,118650.0,0.1934441]
["bitfinex-derivatives","BTCF0:USTF0",1753760798317,0.172794,118650.0,118640.0,0.2286746]
["bitfinex-derivatives","BTCF0:USTF0",1753760798514,0.58428358,118650.0,118640.0,0.1934457]
["bitfinex-derivatives","BTCF0:USTF0",1753760798820,0.58428358,118650.0,118640.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1753760799015,0.1728082,118640.0,118630.0,0.2535604]
["bitfinex-derivatives","BTCF0:USTF0",1753760799220,1.53242736,118640.0,118630.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1753760799422,1.65887436,118640.0,118630.0,0.1686024]
["bitfinex-derivatives","BTCF0:USTF0",1753760799919,1.37738478,118640.0,118630.0,0.1686024]
["bitfinex-derivatives","BTCF0:USTF0",1753760800118,1.33523478,118640.0,118630.0,0.1934724]
["bitfinex-derivatives","BTCF0:USTF0",1753760800512,1.33523478,118640.0,118630.0,0.1686024]
["bitfinex-derivatives","BTCF0:USTF0",1753760800713,1.33515478,118640.0,118630.0,0.1934724]
["bitfinex-derivatives","BTCF0:USTF0",1753760801624,1.83515478,118640.0,118630.0,0.1934724]
["bitfinex-derivatives","BTCF0:USTF0",1753760802221,1.83353478,118640.0,118630.0,0.1686024]
["bitfinex-derivatives","BTCF0:USTF0",1753760802422,1.83515478,118640.0,118630.0,0.1934724]
["bitfinex-derivatives","BTCF0:USTF0",1753760803421,1.83872478,118640.0,118630.0,0.1934724]
["bitfinex-derivatives","BTCF0:USTF0",1753760803724,1.83872478,118640.0,118630.0,0.1974724]
["bitfinex-derivatives","BTCF0:USTF0",1753760805227,1.5572752,118640.0,118630.0,0.2573124]
["bitfinex-derivatives","BTCF0:USTF0",1753760805425,1.83876478,118640.0,118630.0,0.3221024]
["bitfinex-derivatives","BTCF0:USTF0",1753760805825,0.8806752,118640.0,118630.0,0.3221024]
["bitfinex-derivatives","BTCF0:USTF0",1753760806127,0.5,118640.0,118630.0,0.3221024]
["bitfinex-derivatives","BTCF0:USTF0",1753760806322,1.21704,118640.0,118630.0,0.60359198]
["bitfinex-derivatives","BTCF0:USTF0",1753760806929,0.54,118640.0,118630.0,0.60359198]
["bitfinex-derivatives","BTCF0:USTF0",1753760807132,0.71708,118640.0,118630.0,0.60359198]
["bitfinex-derivatives","BTCF0:USTF0",1753760807523,0.00357,118660.0,118650.0,0.269004]
["bitfinex-derivatives","BTCF0:USTF0",1753760807731,0.79065,118660.0,118650.0,0.326284]
["bitfinex-derivatives","BTCF0:USTF0",1753760808432,0.79065,118660.0,118650.0,0.60777358]
["bitfinex-derivatives","BTCF0:USTF0",1753760808629,0.11,118660.0,118650.0,0.60777358]
["bitfinex-derivatives","BTCF0:USTF0",1753760808827,0.51971212,118690.0,118680.0,0.1974214]
["bitfinex-derivatives","BTCF0:USTF0",1753760809127,1.34540482,118690.0,118680.0,0.3262414]
["bitfinex-derivatives","BTCF0:USTF0",1753760809428,1.03907254,118690.0,118680.0,0.3262414]
["bitfinex-derivatives","BTCF0:USTF0",1753760809927,0.64184964,118690.0,118680.0,0.60773098]
["bitfinex-derivatives","BTCF0:USTF0",1753760810226,0.62621964,118690.0,118680.0,0.60773098]
["bitfinex-derivatives","BTCF0:USTF0",1753760810433,0.50621964,118690.0,118680.0,0.60773098]
["bitfinex-derivatives","BTCF0:USTF0",1753760810633,0.62621964,118690.0,118680.0,0.60773098]
["bitfinex-derivatives","BTCF0:USTF0",1753760811120,0.62621964,118690.0,118680.0,0.61623755]
["bitfinex-derivatives","BTCF0:USTF0",1753760811327,0.61621964,118690.0,118680.0,0.61623755]
["bitfinex-derivatives","BTCF0:USTF0",1753760811631,0.00621964,118690.0,118680.0,0.61623755]
["bitfinex-derivatives","BTCF0:USTF0",1753760812126,0.11621964,118690.0,118680.0,0.60773098]
["bitfinex-derivatives","BTCF0:USTF0",1753760812328,0.00621964,118690.0,118680.0,0.60773098]
["bitfinex-derivatives","BTCF0:USTF0",1753760812629,0.09621964,118690.0,118680.0,0.60773098]
["bitfinex-derivatives","BTCF0:USTF0",1753760813227,0.00621964,118690.0,118680.0,0.60773098]
["bitfinex-derivatives","BTCF0:USTF0",1753760814727,4e-08,118690.0,118680.0,1.05773256]
["bitfinex-derivatives","BTCF0:USTF0",1753760814924,4e-08,118690.0,118680.0,1.11783146]
["bitfinex-derivatives","BTCF0:USTF0",1753760815126,4e-08,118690.0,118680.0,1.05773256]
["bitfinex-derivatives","BTCF0:USTF0",1753760815529,4e-08,118690.0,118680.0,1.11783146]
["bitfinex-derivatives","BTCF0:USTF0",1753760815828,4e-08,118690.0,118680.0,2.04467146]
["bitfinex-derivatives","BTCF0:USTF0",1753760816226,4e-08,118690.0,118680.0,1.79467146]
["bitfinex-derivatives","BTCF0:USTF0",1753760816427,0.005,118700.0,118690.0,0.3262272]
["bitfinex-derivatives","BTCF0:USTF0",1753760816623,0.005,118700.0,118690.0,0.60771678]
["bitfinex-derivatives","BTCF0:USTF0",1753760817133,0.005,118700.0,118690.0,0.77621278]
["bitfinex-derivatives","BTCF0:USTF0",1753760817729,0.005,118700.0,118690.0,0.83631168]
["bitfinex-derivatives","BTCF0:USTF0",1753760818231,0.03894,118730.0,118720.0,0.2325047]
["bitfinex-derivatives","BTCF0:USTF0",1753760818532,0.3274005,118730.0,118720.0,0.3261847]
["bitfinex-derivatives","BTCF0:USTF0",1753760818735,0.60889008,118730.0,118720.0,0.3261847]
["bitfinex-derivatives","BTCF0:USTF0",1753760819040,0.15894,118730.0,118720.0,0.32193332]
["bitfinex-derivatives","BTCF0:USTF0",1753760819234,0.60888998,118730.0,118720.0,0.32193332]
["bitfinex-derivatives","BTCF0:USTF0",1753760819534,0.62312998,118730.0,118720.0,0.32193332]
["bitfinex-derivatives","BTCF0:USTF0",1753760820631,0.62312998,118730.0,118720.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1753760820827,0.2566746,118720.0,118710.0,0.2182988]
["bitfinex-derivatives","BTCF0:USTF0",1753760821036,0.66816418,118720.0,118710.0,0.2182988]
["bitfinex-derivatives","BTCF0:USTF0",1753760821230,0.66816418,118720.0,118710.0,0.2489588]
["bitfinex-derivatives","BTCF0:USTF0",1753760821430,0.66816418,118720.0,118710.0,0.3261988]
["bitfinex-derivatives","BTCF0:USTF0",1753760821638,0.13,118720.0,118710.0,0.60768838]
["bitfinex-derivatives","BTCF0:USTF0",1753760821826,0.1263304,118750.0,118740.0,0.1684463]
["bitfinex-derivatives","BTCF0:USTF0",1753760822032,0.71811528,118750.0,118740.0,0.3261563]
["bitfinex-derivatives","BTCF0:USTF0",1753760822233,0.73235528,118750.0,118740.0,0.3261563]
["bitfinex-derivatives","BTCF0:USTF0",1753760822436,0.73235528,118750.0,118740.0,0.2182563]
["bitfinex-derivatives","BTCF0:USTF0",1753760822735,0.2566462,118740.0,118730.0,0.3672746]
["bitfinex-derivatives","BTCF0:USTF0",1753760822935,0.2566462,118740.0,118730.0,0.2394518]
["bitfinex-derivatives","BTCF0:USTF0",1753760822936,0.64813578,118740.0,118730.0,0.2394518]
["bitfinex-derivatives","BTCF0:USTF0",1753760823138,0.64813578,118740.0,118730.0,0.2105618]
["bitfinex-derivatives","BTCF0:USTF0",1753760823335,0.64813578,118740.0,118730.0,0.2394518]
["bitfinex-derivatives","BTCF0:USTF0",1753760824027,0.15198,118740.0,118730.0,0.3682718]
["bitfinex-derivatives","BTCF0:USTF0",1753760824231,0.04198,118750.0,118740.0,0.3587904]
["bitfinex-derivatives","BTCF0:USTF0",1753760824436,0.19396,118750.0,118740.0,0.4524704]
["bitfinex-derivatives","BTCF0:USTF0",1753760824634,0.64388158,118750.0,118740.0,0.4524704]
["bitfinex-derivatives","BTCF0:USTF0",1753760825038,0.64388158,118750.0,118740.0,0.4524725]
["bitfinex-derivatives","BTCF0:USTF0",1753760826141,0.65812158,118750.0,118740.0,0.4524725]
["bitfinex-derivatives","BTCF0:USTF0",1753760826740,0.376632,118750.0,118740.0,0.4524725]
["bitfinex-derivatives","BTCF0:USTF0",1753760827938,0.362392,118750.0,118740.0,0.4524725]
["bitfinex-derivatives","BTCF0:USTF0",1753760828343,0.362392,118750.0,118740.0,0.4103619]
["bitfinex-derivatives","BTCF0:USTF0",1753760828638,1.053552,118750.0,118740.0,0.2815419]
["bitfinex-derivatives","BTCF0:USTF0",1753760828838,1.053552,118750.0,118740.0,0.3872119]
["bitfinex-derivatives","BTCF0:USTF0",1753760829031,1.053552,118750.0,118740.0,0.4103619]
["bitfinex-derivatives","BTCF0:USTF0",1753760829232,1.38297175,118750.0,118740.0,0.4103619]
["bitfinex-derivatives","BTCF0:USTF0",1753760829433,1.053552,118750.0,118740.0,0.4103619]
["bitfinex-derivatives","BTCF0:USTF0",1753760829630,1.38297175,118750.0,118740.0,0.4103619]
["bitfinex-derivatives","BTCF0:USTF0",1753760831045,1.38297175,118750.0,118740.0,0.3682513]
["bitfinex-derivatives","BTCF0:USTF0",1753760832344,1.38341175,118750.0,118740.0,0.3682513]
["bitfinex-derivatives","BTCF0:USTF0",1753760834847,1.38341175,118750.0,118740.0,0.2105413]
["bitfinex-derivatives","BTCF0:USTF0",1753760835250,1.38341175,118750.0,118740.0,0.2406313]
["bitfinex-derivatives","BTCF0:USTF0",1753760835842,1.38341175,118750.0,118740.0,0.2904913]
["bitfinex-derivatives","BTCF0:USTF0",1753760836042,1.38341175,118750.0,118740.0,0.3441213]
["bitfinex-derivatives","BTCF0:USTF0",1753760836247,1.053992,118750.0,118740.0,0.3665713]
["bitfinex-derivatives","BTCF0:USTF0",1753760836443,1.38341175,118750.0,118740.0,0.3665713]
["bitfinex-derivatives","BTCF0:USTF0",1753760837248,1.36917175,118750.0,118740.0,0.3665713]
["bitfinex-derivatives","BTCF0:USTF0",1753760837450,1.039752,118750.0,118740.0,0.3665713]
["bitfinex-derivatives","BTCF0:USTF0",1753760837645,0.14298,118750.0,118740.0,0.69599105]
["bitfinex-derivatives","BTCF0:USTF0",1753760837840,1.0061989,118760.0,118750.0,0.3244622]
["bitfinex-derivatives","BTCF0:USTF0",1753760838040,1.1261989,118760.0,118750.0,0.3244622]
["bitfinex-derivatives","BTCF0:USTF0",1753760838244,0.4064933,118760.0,118750.0,0.3244622]
["bitfinex-derivatives","BTCF0:USTF0",1753760838444,1.0843333,118760.0,118750.0,0.3244622]
["bitfinex-derivatives","BTCF0:USTF0",1753760839449,1.0984933,118760.0,118750.0,0.3244622]
["bitfinex-derivatives","BTCF0:USTF0",1753760840456,1.42791305,118760.0,118750.0,0.3244622]
["bitfinex-derivatives","BTCF0:USTF0",1753760844351,1.0982133,118760.0,118750.0,0.3244622]
["bitfinex-derivatives","BTCF0:USTF0",1753760844552,1.0840533,118760.0,118750.0,0.3244622]
["bitfinex-derivatives","BTCF0:USTF0",1753760845650,1.0982133,118760.0,118750.0,0.3244622]
["bitfinex-derivatives","BTCF0:USTF0",1753760846551,1.42763305,118760.0,118750.0,0.3244622]
["bitfinex-derivatives","BTCF0:USTF0",1753760846754,1.37930078,118760.0,118750.0,0.3244622]
["bitfinex-derivatives","BTCF0:USTF0",1753760846953,1.37930078,118760.0,118750.0,0.1684322]
["bitfinex-derivatives","BTCF0:USTF0",1753760847154,1.46351548,118760.0,118750.0,0.1684328]
["bitfinex-derivatives","BTCF0:USTF0",1753760847351,0.2585628,118750.0,118740.0,0.2827429]
["bitfinex-derivatives","BTCF0:USTF0",1753760847551,0.65965028,118750.0,118740.0,0.2827429]
["bitfinex-derivatives","BTCF0:USTF0",1753760847753,0.65965028,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760847954,0.64549028,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760848148,0.38266413,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760849461,0.66375161,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760850660,0.67791161,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760853069,0.67791161,118750.0,118740.0,0.3452829]
["bitfinex-derivatives","BTCF0:USTF0",1753760853275,0.67791161,118750.0,118740.0,0.2526529]
["bitfinex-derivatives","BTCF0:USTF0",1753760853572,0.67791161,118750.0,118740.0,0.2827429]
["bitfinex-derivatives","BTCF0:USTF0",1753760854975,0.67791161,118750.0,118740.0,0.3326029]
["bitfinex-derivatives","BTCF0:USTF0",1753760855172,0.67791161,118750.0,118740.0,0.3669629]
["bitfinex-derivatives","BTCF0:USTF0",1753760855474,0.67791161,118750.0,118740.0,0.3862329]
["bitfinex-derivatives","BTCF0:USTF0",1753760856169,0.67791161,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760856370,0.89087133,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760856570,1.05930413,118750.0,118740.0,0.68977038]
["bitfinex-derivatives","BTCF0:USTF0",1753760856776,0.89087133,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760857172,0.21423133,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760857479,0.89115133,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760857869,0.81518133,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760858178,0.79692,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760858675,0.8288,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760859774,0.9972328,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760860276,1.0209428,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760860476,0.85251,118750.0,118740.0,0.4086829]
["bitfinex-derivatives","BTCF0:USTF0",1753760860978,1.0209428,118750.0,118740.0,0.68977038]
["bitfinex-derivatives","BTCF0:USTF0",1753760861678,0.87289,118750.0,118740.0,0.68977038]
["bitfinex-derivatives","BTCF0:USTF0",1753760861976,1.0413228,118750.0,118740.0,0.68977038]
["bitfinex-derivatives","BTCF0:USTF0",1753760862275,0.87289,118750.0,118740.0,0.68977038]
["bitfinex-derivatives","BTCF0:USTF0",1753760864179,0.87289,118750.0,118740.0,0.74986928]
["bitfinex-derivatives","BTCF0:USTF0",1753760864777,0.14371,118750.0,118740.0,0.74986928]
["bitfinex-derivatives","BTCF0:USTF0",1753760864982,0.85057,118750.0,118740.0,0.74986928]
["bitfinex-derivatives","BTCF0:USTF0",1753760865482,0.07341,118770.0,118760.0,0.3230387]
["bitfinex-derivatives","BTCF0:USTF0",1753760865682,0.0533,118770.0,118760.0,0.60412618]
["bitfinex-derivatives","BTCF0:USTF0",1753760865882,0.1633,118770.0,118760.0,0.60412618]
["bitfinex-derivatives","BTCF0:USTF0",1753760866071,0.0533,118770.0,118760.0,0.60412618]
["bitfinex-derivatives","BTCF0:USTF0",1753760867180,0.07591,118780.0,118770.0,0.2294945]
["bitfinex-derivatives","BTCF0:USTF0",1753760867382,0.3643003,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760867587,0.19591,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760867781,1.0403403,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760868083,1.33449778,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760868289,1.35219233,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760868589,1.33912233,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760868787,0.39506485,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760869288,0.3773703,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760870189,0.65845778,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760870983,0.49006748,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760871189,0.64538778,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760871590,0.65845778,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760871783,0.49006748,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760872989,0.65845778,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760876088,0.49006748,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760876391,0.87183,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760877295,0.20591,118780.0,118770.0,0.3230245]
["bitfinex-derivatives","BTCF0:USTF0",1753760877496,0.20591,118780.0,118770.0,0.60411198]
["bitfinex-derivatives","BTCF0:USTF0",1753760877693,0.18591,118780.0,118770.0,0.60411198]
["bitfinex-derivatives","BTCF0:USTF0",1753760878397,0.20591,118780.0,118770.0,0.60411198]
["bitfinex-derivatives","BTCF0:USTF0",1753760878692,0.07591,118780.0,118770.0,0.60411198]
["bitfinex-derivatives","BTCF0:USTF0",1753760879282,0.18591,118780.0,118770.0,0.60411198]
["bitfinex-derivatives","BTCF0:USTF0",1753760879990,0.0025,118780.0,118770.0,1.50847488]
["bitfinex-derivatives","BTCF0:USTF0",1753760880191,0.0025,118780.0,118770.0,1.27999198]
["bitfinex-derivatives","BTCF0:USTF0",1753760880390,0.0025,118780.0,118770.0,1.34009088]
["bitfinex-derivatives","BTCF0:USTF0",1753760880592,0.0025,118780.0,118770.0,0.66421088]
["bitfinex-derivatives","BTCF0:USTF0",1753760880794,0.17509,118780.0,118770.0,0.9987845]
["bitfinex-derivatives","BTCF0:USTF0",1753760881187,0.16509,118780.0,118770.0,1.27987198]
["bitfinex-derivatives","BTCF0:USTF0",1753760881494,0.05509,118780.0,118770.0,1.28091198]
["bitfinex-derivatives","BTCF0:USTF0",1753760881696,0.14509,118780.0,118770.0,1.28087198]
["bitfinex-derivatives","BTCF0:USTF0",1753760882696,0.14509,118780.0,118770.0,0.60511198]
["bitfinex-derivatives","BTCF0:USTF0",1753760882892,0.14509,118780.0,118770.0,1.28087198]
["bitfinex-derivatives","BTCF0:USTF0",1753760883799,0.17509,118780.0,118770.0,1.28087198]
["bitfinex-derivatives","BTCF0:USTF0",1753760883985,0.17509,118780.0,118770.0,1.34097088]
["bitfinex-derivatives","BTCF0:USTF0",1753760884594,0.64467778,118780.0,118770.0,1.0597634]
["bitfinex-derivatives","BTCF0:USTF0",1753760884989,0.64467778,118780.0,118770.0,0.3841234]
["bitfinex-derivatives","BTCF0:USTF0",1753760887795,0.65713778,118780.0,118770.0,0.3841234]
["bitfinex-derivatives","BTCF0:USTF0",1753760889196,1.33261778,118780.0,118770.0,0.3841234]
["bitfinex-derivatives","BTCF0:USTF0",1753760889999,1.33261778,118780.0,118770.0,0.2200745]
["bitfinex-derivatives","BTCF0:USTF0",1753760890701,1.33261778,118780.0,118770.0,0.2480345]
["bitfinex-derivatives","BTCF0:USTF0",1753760890898,1.33261778,118780.0,118770.0,0.1997245]
["bitfinex-derivatives","BTCF0:USTF0",1753760891099,1.33261778,118780.0,118770.0,0.3240245]
["bitfinex-derivatives","BTCF0:USTF0",1753760892098,1.83261778,118780.0,118770.0,0.3240245]
["bitfinex-derivatives","BTCF0:USTF0",1753760893302,1.83261778,118780.0,118770.0,0.1694045]
["bitfinex-derivatives","BTCF0:USTF0",1753760893501,1.5515303,118780.0,118770.0,0.1694045]
["bitfinex-derivatives","BTCF0:USTF0",1753760893695,1.83261778,118780.0,118770.0,0.1694045]
["bitfinex-derivatives","BTCF0:USTF0",1753760895600,1.83261778,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753760896103,0.2506686,118760.0,118750.0,0.2403141]
["bitfinex-derivatives","BTCF0:USTF0",1753760896301,0.2506686,118760.0,118750.0,0.31551767]
["bitfinex-derivatives","BTCF0:USTF0",1753760896302,1.32671608,118760.0,118750.0,0.31551767]
["bitfinex-derivatives","BTCF0:USTF0",1753760896703,1.32671608,118760.0,118750.0,0.2403141]
["bitfinex-derivatives","BTCF0:USTF0",1753760897104,1.32671608,118760.0,118750.0,0.30040047]
["bitfinex-derivatives","BTCF0:USTF0",1753760898799,1.15175608,118760.0,118750.0,0.42196047]
["bitfinex-derivatives","BTCF0:USTF0",1753760898998,1.81523608,118760.0,118750.0,0.42196047]
["bitfinex-derivatives","BTCF0:USTF0",1753760899503,1.5341486,118760.0,118750.0,0.3618741]
["bitfinex-derivatives","BTCF0:USTF0",1753760899708,1.5341486,118760.0,118750.0,0.3648741]
["bitfinex-derivatives","BTCF0:USTF0",1753760901000,0.69025,118760.0,118750.0,0.64596158]
["bitfinex-derivatives","BTCF0:USTF0",1753760901200,1.29552,118760.0,118750.0,0.70604795]
["bitfinex-derivatives","BTCF0:USTF0",1753760901507,0.12,118760.0,118750.0,0.64596158]
["bitfinex-derivatives","BTCF0:USTF0",1753760901700,0.12,118760.0,118750.0,0.70604856]
["bitfinex-derivatives","BTCF0:USTF0",1753760901901,0.70529,118770.0,118760.0,0.3197586]
["bitfinex-derivatives","BTCF0:USTF0",1753760902100,0.81529,118770.0,118760.0,0.60084608]
["bitfinex-derivatives","BTCF0:USTF0",1753760902503,0.03187,118780.0,118760.0,0.43242748]
["bitfinex-derivatives","BTCF0:USTF0",1753760902708,0.74919,118780.0,118770.0,0.60083198]
["bitfinex-derivatives","BTCF0:USTF0",1753760903004,0.84919,118780.0,118770.0,0.60083198]
["bitfinex-derivatives","BTCF0:USTF0",1753760903202,0.87919,118780.0,118770.0,0.60083198]
["bitfinex-derivatives","BTCF0:USTF0",1753760903404,0.73041,118780.0,118770.0,0.60083198]
["bitfinex-derivatives","BTCF0:USTF0",1753760903603,0.86041,118780.0,118770.0,0.60083198]
["bitfinex-derivatives","BTCF0:USTF0",1753760904003,0.84041,118780.0,118770.0,0.60083198]
["bitfinex-derivatives","BTCF0:USTF0",1753760904210,0.84113,118780.0,118770.0,0.60083198]
["bitfinex-derivatives","BTCF0:USTF0",1753760904410,0.84201,118780.0,118770.0,0.60083198]
["bitfinex-derivatives","BTCF0:USTF0",1753760904899,0.85201,118780.0,118770.0,0.60083198]
["bitfinex-derivatives","BTCF0:USTF0",1753760905611,0.17397,118780.0,118770.0,0.60083198]
["bitfinex-derivatives","BTCF0:USTF0",1753760905812,0.85197,118780.0,118770.0,0.60083198]
["bitfinex-derivatives","BTCF0:USTF0",1753760906210,0.87075,118780.0,118770.0,0.60083198]
["bitfinex-derivatives","BTCF0:USTF0",1753760906608,0.87075,118780.0,118770.0,0.60183198]
["bitfinex-derivatives","BTCF0:USTF0",1753760907105,1.0391403,118780.0,118770.0,0.60183198]
["bitfinex-derivatives","BTCF0:USTF0",1753760907310,0.87075,118780.0,118770.0,0.60183198]
["bitfinex-derivatives","BTCF0:USTF0",1753760908215,0.8226,118780.0,118770.0,0.60183198]
["bitfinex-derivatives","BTCF0:USTF0",1753760908408,0.85197,118780.0,118770.0,0.60183198]
["bitfinex-derivatives","BTCF0:USTF0",1753760908913,0.85197,118780.0,118770.0,0.66191896]
["bitfinex-derivatives","BTCF0:USTF0",1753760909117,0.8005,118780.0,118770.0,0.66191896]
["bitfinex-derivatives","BTCF0:USTF0",1753760909310,0.0025,118780.0,118770.0,0.66191896]
["bitfinex-derivatives","BTCF0:USTF0",1753760909510,0.0025,118780.0,118770.0,0.60183198]
["bitfinex-derivatives","BTCF0:USTF0",1753760909703,0.0025,118780.0,118770.0,0.62090263]
["bitfinex-derivatives","BTCF0:USTF0",1753760909910,0.0025,118780.0,118770.0,1.7922102]
["bitfinex-derivatives","BTCF0:USTF0",1753760911108,0.0025,118780.0,118770.0,1.51112272]
["bitfinex-derivatives","BTCF0:USTF0",1753760911411,0.0025,118780.0,118770.0,1.7932102]
["bitfinex-derivatives","BTCF0:USTF0",1753760912207,0.0025,118780.0,118770.0,1.1154902]
["bitfinex-derivatives","BTCF0:USTF0",1753760912409,0.0025,118780.0,118770.0,1.3757462]
["bitfinex-derivatives","BTCF0:USTF0",1753760914115,0.0025,118780.0,118770.0,1.6386462]
["bitfinex-derivatives","BTCF0:USTF0",1753760914916,0.3277944,118800.0,118790.0,0.2297261]
["bitfinex-derivatives","BTCF0:USTF0",1753760915215,0.4477944,118800.0,118790.0,0.60080358]
["bitfinex-derivatives","BTCF0:USTF0",1753760915616,0.4057034,118800.0,118790.0,0.66875033]
["bitfinex-derivatives","BTCF0:USTF0",1753760916118,0.4057034,118800.0,118790.0,0.58527033]
["bitfinex-derivatives","BTCF0:USTF0",1753760916316,0.69879088,118800.0,118790.0,0.33018325]
["bitfinex-derivatives","BTCF0:USTF0",1753760917314,0.69879088,118800.0,118790.0,0.28517285]
["bitfinex-derivatives","BTCF0:USTF0",1753760917715,0.69879088,118800.0,118790.0,0.34519811]
["bitfinex-derivatives","BTCF0:USTF0",1753760917716,1.37735088,118800.0,118790.0,0.34519811]
["bitfinex-derivatives","BTCF0:USTF0",1753760918808,1.37735088,118800.0,118790.0,0.32612811]
["bitfinex-derivatives","BTCF0:USTF0",1753760919213,1.37735088,118800.0,118790.0,0.26610285]
["bitfinex-derivatives","BTCF0:USTF0",1753760919718,1.37735088,118800.0,118790.0,0.31297285]
["bitfinex-derivatives","BTCF0:USTF0",1753760920624,1.37735088,118800.0,118790.0,0.37299811]
["bitfinex-derivatives","BTCF0:USTF0",1753760921420,1.37735088,118800.0,118790.0,0.42441811]
["bitfinex-derivatives","BTCF0:USTF0",1753760922521,1.37735088,118800.0,118790.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1753760922723,0.250626,118790.0,118780.0,0.34230136]
["bitfinex-derivatives","BTCF0:USTF0",1753760922921,1.32999348,118790.0,118780.0,0.34230136]
["bitfinex-derivatives","BTCF0:USTF0",1753760924023,1.32999348,118790.0,118780.0,0.36137136]
["bitfinex-derivatives","BTCF0:USTF0",1753760924325,1.32999348,118790.0,118780.0,0.46633136]
["bitfinex-derivatives","BTCF0:USTF0",1753760925130,1.32999348,118790.0,118780.0,0.46733136]
["bitfinex-derivatives","BTCF0:USTF0",1753760925927,1.32999348,118790.0,118780.0,0.3733987]
["bitfinex-derivatives","BTCF0:USTF0",1753760926127,1.32999348,118790.0,118780.0,0.3502987]
["bitfinex-derivatives","BTCF0:USTF0",1753760926627,1.32999348,118790.0,118780.0,0.41025136]
["bitfinex-derivatives","BTCF0:USTF0",1753760926922,1.32999348,118790.0,118780.0,0.2833487]
["bitfinex-derivatives","BTCF0:USTF0",1753760927123,1.32999348,118790.0,118780.0,0.34330136]
["bitfinex-derivatives","BTCF0:USTF0",1753760927323,1.32999348,118790.0,118780.0,0.2833487]
["bitfinex-derivatives","BTCF0:USTF0",1753760927922,1.32999348,118790.0,118780.0,0.32834271]
["bitfinex-derivatives","BTCF0:USTF0",1753760928124,1.32999348,118790.0,118780.0,0.2833487]
["bitfinex-derivatives","BTCF0:USTF0",1753760929225,0.12,118790.0,118780.0,0.68817618]
["bitfinex-derivatives","BTCF0:USTF0",1753760929431,0.71135,118800.0,118790.0,0.3210461]
["bitfinex-derivatives","BTCF0:USTF0",1753760929627,0.84135,118800.0,118790.0,0.66211651]
["bitfinex-derivatives","BTCF0:USTF0",1753760929825,0.84135,118800.0,118790.0,0.38102903]
["bitfinex-derivatives","BTCF0:USTF0",1753760930028,0.88079,118800.0,118790.0,0.38102903]
["bitfinex-derivatives","BTCF0:USTF0",1753760930733,0.88079,118800.0,118790.0,0.38962246]
["bitfinex-derivatives","BTCF0:USTF0",1753760930930,0.88067,118800.0,118790.0,0.38962246]
["bitfinex-derivatives","BTCF0:USTF0",1753760931231,0.88067,118800.0,118790.0,0.67070994]
["bitfinex-derivatives","BTCF0:USTF0",1753760931530,1.0490319,118800.0,118790.0,0.67070994]
["bitfinex-derivatives","BTCF0:USTF0",1753760931931,1.0490319,118800.0,118790.0,0.66211651]
["bitfinex-derivatives","BTCF0:USTF0",1753760932131,1.0490319,118800.0,118790.0,0.38102903]
["bitfinex-derivatives","BTCF0:USTF0",1753760933132,1.0490319,118800.0,118790.0,0.66211651]
["bitfinex-derivatives","BTCF0:USTF0",1753760934735,0.3709919,118800.0,118790.0,0.66211651]
["bitfinex-derivatives","BTCF0:USTF0",1753760935035,1.0487119,118800.0,118790.0,0.60213358]
["bitfinex-derivatives","BTCF0:USTF0",1753760935235,1.0486719,118800.0,118790.0,0.38102903]
["bitfinex-derivatives","BTCF0:USTF0",1753760935436,1.0486719,118800.0,118790.0,0.3210461]
["bitfinex-derivatives","BTCF0:USTF0",1753760935635,0.3709919,118800.0,118790.0,0.3210461]
["bitfinex-derivatives","BTCF0:USTF0",1753760935837,1.0486719,118800.0,118790.0,0.3210461]
["bitfinex-derivatives","BTCF0:USTF0",1753760936231,1.0486719,118800.0,118790.0,0.38102903]
["bitfinex-derivatives","BTCF0:USTF0",1753760937333,1.32975938,118800.0,118790.0,0.38102903]
["bitfinex-derivatives","BTCF0:USTF0",1753760937539,1.34074938,118800.0,118790.0,0.3210461]
["bitfinex-derivatives","BTCF0:USTF0",1753760939437,1.34074948,118800.0,118790.0,0.3210461]
["bitfinex-derivatives","BTCF0:USTF0",1753760941039,1.34074948,118800.0,118790.0,0.1973061]
["bitfinex-derivatives","BTCF0:USTF0",1753760941226,1.34074948,118800.0,118790.0,0.2448761]
["bitfinex-derivatives","BTCF0:USTF0",1753760941536,1.34074948,118800.0,118790.0,0.3210461]
["bitfinex-derivatives","BTCF0:USTF0",1753760942342,1.34026948,118800.0,118790.0,0.3210461]
["bitfinex-derivatives","BTCF0:USTF0",1753760944541,1.34026948,118800.0,118790.0,0.38102903]
["bitfinex-derivatives","BTCF0:USTF0",1753760945139,1.34026948,118800.0,118790.0,0.3210461]
["bitfinex-derivatives","BTCF0:USTF0",1753760945339,1.34026948,118800.0,118790.0,0.38102903]
["bitfinex-derivatives","BTCF0:USTF0",1753760945839,1.34026948,118800.0,118790.0,0.27592903]
["bitfinex-derivatives","BTCF0:USTF0",1753760946043,1.34026948,118800.0,118790.0,0.1973061]
["bitfinex-derivatives","BTCF0:USTF0",1753760946243,1.34026948,118800.0,118790.0,0.25728903]
["bitfinex-derivatives","BTCF0:USTF0",1753760946445,1.34026948,118800.0,118790.0,0.1973061]
["bitfinex-derivatives","BTCF0:USTF0",1753760948344,1.34026948,118800.0,118790.0,0.25728903]
["bitfinex-derivatives","BTCF0:USTF0",1753760949742,1.34026948,118800.0,118790.0,0.1973061]
["bitfinex-derivatives","BTCF0:USTF0",1753760950044,1.34026948,118800.0,118790.0,0.1683761]
["bitfinex-derivatives","BTCF0:USTF0",1753760950237,1.34026948,118800.0,118790.0,0.22835903]
["bitfinex-derivatives","BTCF0:USTF0",1753760950435,1.34026948,118800.0,118790.0,0.25728903]
["bitfinex-derivatives","BTCF0:USTF0",1753760951141,1.34026948,118800.0,118790.0,0.05998293]
["bitfinex-derivatives","BTCF0:USTF0",1753760951341,0.94415696,118800.0,118790.0,0.22835913]
["bitfinex-derivatives","BTCF0:USTF0",1753760951547,1.83978948,118800.0,118790.0,0.22835913]
["bitfinex-derivatives","BTCF0:USTF0",1753760952343,1.83978948,118800.0,118790.0,0.25728913]
["bitfinex-derivatives","BTCF0:USTF0",1753760953237,1.83978948,118800.0,118790.0,0.22835913]
["bitfinex-derivatives","BTCF0:USTF0",1753760953437,0.2450762,118790.0,118780.0,0.42885783]
["bitfinex-derivatives","BTCF0:USTF0",1753760953746,0.65616368,118790.0,118780.0,0.42885783]
["bitfinex-derivatives","BTCF0:USTF0",1753760955141,0.66443341,118790.0,118780.0,0.38228783]
["bitfinex-derivatives","BTCF0:USTF0",1753760955649,0.2526051,118780.0,118760.0,0.14426311]
["bitfinex-derivatives","BTCF0:USTF0",1753760955947,0.2526051,118780.0,118770.0,0.1950419]
["bitfinex-derivatives","BTCF0:USTF0",1753760955948,0.5335063,118780.0,118770.0,0.1950419]
["bitfinex-derivatives","BTCF0:USTF0",1753760956249,1.2099463,118780.0,118770.0,0.1950419]
["bitfinex-derivatives","BTCF0:USTF0",1753760956947,1.7099463,118780.0,118770.0,0.1950419]
["bitfinex-derivatives","BTCF0:USTF0",1753760957147,1.99103378,118780.0,118770.0,0.1950419]
["bitfinex-derivatives","BTCF0:USTF0",1753760957946,1.99103378,118780.0,118770.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1753760958146,0.2451045,118770.0,118760.0,0.1684085]
["bitfinex-derivatives","BTCF0:USTF0",1753760958339,0.65619198,118770.0,118760.0,0.24361207]
["bitfinex-derivatives","BTCF0:USTF0",1753760958540,0.65619198,118770.0,118760.0,0.1950485]
["bitfinex-derivatives","BTCF0:USTF0",1753760959140,0.65619198,118770.0,118760.0,0.1970485]
["bitfinex-derivatives","BTCF0:USTF0",1753760959446,0.65619198,118770.0,118760.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1753760959641,1.15619198,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753760959837,1.15619198,118770.0,118760.0,0.1704187]
["bitfinex-derivatives","BTCF0:USTF0",1753760960037,1.15619198,118770.0,118760.0,0.1970587]
["bitfinex-derivatives","BTCF0:USTF0",1753760960939,1.15619198,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753760961141,1.15619198,118770.0,118760.0,0.1704187]
["bitfinex-derivatives","BTCF0:USTF0",1753760961342,1.15619198,118770.0,118760.0,0.1970587]
["bitfinex-derivatives","BTCF0:USTF0",1753760962549,1.22295084,118770.0,118760.0,0.1970587]
["bitfinex-derivatives","BTCF0:USTF0",1753760962750,1.22295084,118770.0,118760.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1753760963749,1.22295084,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753760968558,1.67243832,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753760968957,0.2451329,118750.0,118740.0,0.0865831]
["bitfinex-derivatives","BTCF0:USTF0",1753760969159,0.2451329,118750.0,118730.0,0.4608633]
["bitfinex-derivatives","BTCF0:USTF0",1753760969160,0.2451471,118740.0,118730.0,0.4608633]
["bitfinex-derivatives","BTCF0:USTF0",1753760969360,0.64623458,118740.0,118730.0,0.4608633]
["bitfinex-derivatives","BTCF0:USTF0",1753760971956,0.64623458,118740.0,118730.0,0.46906827]
["bitfinex-derivatives","BTCF0:USTF0",1753760972158,0.64623458,118740.0,118730.0,0.47506827]
["bitfinex-derivatives","BTCF0:USTF0",1753760972563,0.64623458,118740.0,118730.0,0.4668633]
["bitfinex-derivatives","BTCF0:USTF0",1753760973165,0.64623458,118740.0,118730.0,0.47529794]
["bitfinex-derivatives","BTCF0:USTF0",1753760973964,0.64623458,118740.0,118730.0,0.4668633]
["bitfinex-derivatives","BTCF0:USTF0",1753760974266,0.64623458,118740.0,118730.0,0.4069202]
["bitfinex-derivatives","BTCF0:USTF0",1753760975567,0.64623458,118740.0,118730.0,0.4049202]
["bitfinex-derivatives","BTCF0:USTF0",1753760977159,0.63627458,118740.0,118730.0,0.4049202]
["bitfinex-derivatives","BTCF0:USTF0",1753760978260,0.3193844,118760.0,118750.0,0.3166728]
["bitfinex-derivatives","BTCF0:USTF0",1753760978460,0.3551587,118760.0,118750.0,0.3166728]
["bitfinex-derivatives","BTCF0:USTF0",1753760978659,0.86234,118760.0,118750.0,0.3166728]
["bitfinex-derivatives","BTCF0:USTF0",1753760979060,1.0307587,118760.0,118750.0,0.3166728]
["bitfinex-derivatives","BTCF0:USTF0",1753760979465,0.18674,118760.0,118750.0,0.3166728]
["bitfinex-derivatives","BTCF0:USTF0",1753760979777,1.64248218,118770.0,118760.0,0.3166587]
["bitfinex-derivatives","BTCF0:USTF0",1753760979965,2.42816218,118770.0,118760.0,0.3166587]
["bitfinex-derivatives","BTCF0:USTF0",1753760980463,2.1470747,118770.0,118760.0,0.3166587]
["bitfinex-derivatives","BTCF0:USTF0",1753760982770,2.1470747,118770.0,118760.0,0.3176587]
["bitfinex-derivatives","BTCF0:USTF0",1753760983869,2.1470747,118770.0,118760.0,0.3776018]
["bitfinex-derivatives","BTCF0:USTF0",1753760984479,2.1473147,118770.0,118760.0,0.3776018]
["bitfinex-derivatives","BTCF0:USTF0",1753760984972,2.42840218,118770.0,118760.0,0.3776018]
["bitfinex-derivatives","BTCF0:USTF0",1753760985678,2.43799218,118770.0,118760.0,0.3776018]
["bitfinex-derivatives","BTCF0:USTF0",1753760985878,2.43799218,118770.0,118760.0,0.1694187]
["bitfinex-derivatives","BTCF0:USTF0",1753760986177,2.43795218,118770.0,118760.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1753760986479,2.71903966,118770.0,118760.0,0.0609431]
["bitfinex-derivatives","BTCF0:USTF0",1753760986777,2.93795218,118770.0,118760.0,0.1694186]
["bitfinex-derivatives","BTCF0:USTF0",1753760988876,3.00435465,118770.0,118760.0,0.1694186]
["bitfinex-derivatives","BTCF0:USTF0",1753760989269,3.00435465,118770.0,118760.0,0.1964786]
["bitfinex-derivatives","BTCF0:USTF0",1753760991984,3.00435465,118770.0,118760.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1753760992280,3.00435465,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753760992779,3.30321895,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753760993086,0.2422329,118750.0,118740.0,0.1955071]
["bitfinex-derivatives","BTCF0:USTF0",1753760993384,1.30904038,118750.0,118740.0,0.3132071]
["bitfinex-derivatives","BTCF0:USTF0",1753760993884,1.0279529,118750.0,118740.0,0.3132071]
["bitfinex-derivatives","BTCF0:USTF0",1753760994086,1.30904038,118750.0,118740.0,0.3132071]
["bitfinex-derivatives","BTCF0:USTF0",1753760994385,1.80904038,118750.0,118740.0,0.3132071]
["bitfinex-derivatives","BTCF0:USTF0",1753760997484,1.80904038,118750.0,118740.0,0.3162071]
["bitfinex-derivatives","BTCF0:USTF0",1753760998289,1.80904038,118750.0,118740.0,0.3761502]
["bitfinex-derivatives","BTCF0:USTF0",1753760998582,1.80904038,118750.0,118740.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1753760998788,1.80904038,118750.0,118740.0,0.0629431]
["bitfinex-derivatives","BTCF0:USTF0",1753760999381,1.80904038,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753761000183,1.81747372,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753761000377,0.1822108,118730.0,118720.0,0.3616188]
["bitfinex-derivatives","BTCF0:USTF0",1753761000578,1.25752828,118730.0,118720.0,0.31973362]
["bitfinex-derivatives","BTCF0:USTF0",1753761000784,1.28567828,118730.0,118720.0,0.37340362]
["bitfinex-derivatives","BTCF0:USTF0",1753761001087,1.29879828,118730.0,118720.0,0.45561379]
["bitfinex-derivatives","BTCF0:USTF0",1753761001284,1.29879828,118730.0,118720.0,0.51578551]
["bitfinex-derivatives","BTCF0:USTF0",1753761001490,1.30738828,118730.0,118720.0,0.51578551]
["bitfinex-derivatives","BTCF0:USTF0",1753761001884,1.30738828,118730.0,118720.0,0.43488551]
["bitfinex-derivatives","BTCF0:USTF0",1753761002487,1.30738828,118730.0,118720.0,0.49464551]
["bitfinex-derivatives","BTCF0:USTF0",1753761002686,1.80738828,118730.0,118720.0,0.49464551]
["bitfinex-derivatives","BTCF0:USTF0",1753761002894,1.80738828,118730.0,118720.0,0.32617771]
["bitfinex-derivatives","BTCF0:USTF0",1753761003194,1.80738828,118730.0,118720.0,0.22961771]
["bitfinex-derivatives","BTCF0:USTF0",1753761003494,1.80738828,118730.0,118720.0,0.16944599]
["bitfinex-derivatives","BTCF0:USTF0",1753761003795,1.80738828,118730.0,118720.0,0.14338599]
["bitfinex-derivatives","BTCF0:USTF0",1753761004190,1.80738828,118730.0,118720.0,0.17044599]
["bitfinex-derivatives","BTCF0:USTF0",1753761004393,1.80738828,118730.0,118720.0,0.33892099]
["bitfinex-derivatives","BTCF0:USTF0",1753761004794,1.80738828,118730.0,118720.0,0.14338599]
["bitfinex-derivatives","BTCF0:USTF0",1753761004993,1.80738828,118730.0,118720.0,0.17044599]
["bitfinex-derivatives","BTCF0:USTF0",1753761005691,1.80738828,118730.0,118720.0,0.17344599]
["bitfinex-derivatives","BTCF0:USTF0",1753761006695,1.80738828,118730.0,118720.0,0.34192099]
["bitfinex-derivatives","BTCF0:USTF0",1753761006895,1.80738828,118730.0,118720.0,0.17344599]
["bitfinex-derivatives","BTCF0:USTF0",1753761008496,1.12315828,118730.0,118720.0,0.45962099]
["bitfinex-derivatives","BTCF0:USTF0",1753761008696,1.79859828,118730.0,118720.0,0.45962099]
["bitfinex-derivatives","BTCF0:USTF0",1753761009394,0.61,118730.0,118720.0,0.74070847]
["bitfinex-derivatives","BTCF0:USTF0",1753761009691,1.28544,118730.0,118720.0,0.74070847]
["bitfinex-derivatives","BTCF0:USTF0",1753761009888,0.5,118730.0,118720.0,1.21933619]
["bitfinex-derivatives","BTCF0:USTF0",1753761010093,0.43401708,118730.0,118720.0,1.21933619]
["bitfinex-derivatives","BTCF0:USTF0",1753761010293,0.37537708,118730.0,118720.0,1.23436804]
["bitfinex-derivatives","BTCF0:USTF0",1753761010493,0.2882293,118760.0,118750.0,0.1684325]
["bitfinex-derivatives","BTCF0:USTF0",1753761010697,1.1735493,118760.0,118750.0,0.3131925]
["bitfinex-derivatives","BTCF0:USTF0",1753761010999,1.45463678,118760.0,118750.0,0.3131925]
["bitfinex-derivatives","BTCF0:USTF0",1753761012601,1.95463678,118760.0,118750.0,0.3131925]
["bitfinex-derivatives","BTCF0:USTF0",1753761013205,1.95563678,118760.0,118750.0,0.3131925]
["bitfinex-derivatives","BTCF0:USTF0",1753761013503,1.27875678,118760.0,118750.0,0.3131925]
["bitfinex-derivatives","BTCF0:USTF0",1753761013705,1.95531678,118760.0,118750.0,0.3131925]
["bitfinex-derivatives","BTCF0:USTF0",1753761015298,1.95531678,118760.0,118750.0,0.45557849]
["bitfinex-derivatives","BTCF0:USTF0",1753761015705,1.95531678,118760.0,118750.0,0.39581849]
["bitfinex-derivatives","BTCF0:USTF0",1753761015902,1.95531678,118760.0,118750.0,0.22733599]
["bitfinex-derivatives","BTCF0:USTF0",1753761016205,1.95531678,118760.0,118750.0,0.35564849]
["bitfinex-derivatives","BTCF0:USTF0",1753761017706,1.95531678,118760.0,118750.0,0.31081849]
["bitfinex-derivatives","BTCF0:USTF0",1753761022513,1.95531678,118760.0,118750.0,0.33782849]
["bitfinex-derivatives","BTCF0:USTF0",1753761023712,1.27875678,118760.0,118750.0,0.33782849]
["bitfinex-derivatives","BTCF0:USTF0",1753761023914,1.95487678,118760.0,118750.0,0.33782849]
["bitfinex-derivatives","BTCF0:USTF0",1753761026211,1.95487678,118760.0,118750.0,0.31081849]
["bitfinex-derivatives","BTCF0:USTF0",1753761026902,1.95487678,118760.0,118750.0,0.33782849]
["bitfinex-derivatives","BTCF0:USTF0",1753761027118,1.27775678,118760.0,118750.0,0.39888849]
["bitfinex-derivatives","BTCF0:USTF0",1753761027318,1.95367678,118760.0,118750.0,0.45868849]
["bitfinex-derivatives","BTCF0:USTF0",1753761028818,1.95367678,118760.0,118750.0,0.35671849]
["bitfinex-derivatives","BTCF0:USTF0",1753761029416,1.95367678,118760.0,118750.0,0.18828599]
["bitfinex-derivatives","BTCF0:USTF0",1753761029717,1.95367678,118760.0,118750.0,0.35671839]
["bitfinex-derivatives","BTCF0:USTF0",1753761031312,1.27775678,118760.0,118750.0,0.35671839]
["bitfinex-derivatives","BTCF0:USTF0",1753761031516,1.87063278,118760.0,118750.0,0.45868839]
["bitfinex-derivatives","BTCF0:USTF0",1753761031913,1.87063278,118760.0,118750.0,0.31081839]
["bitfinex-derivatives","BTCF0:USTF0",1753761032621,1.87063278,118760.0,118750.0,0.33782839]
["bitfinex-derivatives","BTCF0:USTF0",1753761033420,1.87063278,118760.0,118750.0,0.35671839]
["bitfinex-derivatives","BTCF0:USTF0",1753761033620,1.87063278,118760.0,118750.0,0.41856839]
["bitfinex-derivatives","BTCF0:USTF0",1753761033921,1.87063278,118760.0,118750.0,0.45868839]
["bitfinex-derivatives","BTCF0:USTF0",1753761034119,1.87063278,118760.0,118750.0,0.45968839]
["bitfinex-derivatives","BTCF0:USTF0",1753761035420,1.19499278,118760.0,118750.0,0.45968839]
["bitfinex-derivatives","BTCF0:USTF0",1753761035619,1.87079278,118760.0,118750.0,0.45968839]
["bitfinex-derivatives","BTCF0:USTF0",1753761037020,1.87079278,118760.0,118750.0,0.51970641]
["bitfinex-derivatives","BTCF0:USTF0",1753761038523,1.87079278,118760.0,118750.0,0.45968839]
["bitfinex-derivatives","BTCF0:USTF0",1753761040419,1.87079278,118760.0,118750.0,0.51970641]
["bitfinex-derivatives","BTCF0:USTF0",1753761040615,1.87079278,118760.0,118750.0,0.45968839]
["bitfinex-derivatives","BTCF0:USTF0",1753761041525,2.15188026,118760.0,118750.0,0.14338599]
["bitfinex-derivatives","BTCF0:USTF0",1753761041723,2.15188026,118760.0,118750.0,0.31181839]
["bitfinex-derivatives","BTCF0:USTF0",1753761041922,1.87079278,118760.0,118750.0,0.31181839]
["bitfinex-derivatives","BTCF0:USTF0",1753761042325,1.87079278,118760.0,118750.0,0.33882839]
["bitfinex-derivatives","BTCF0:USTF0",1753761043220,1.87079278,118760.0,118750.0,0.31181839]
["bitfinex-derivatives","BTCF0:USTF0",1753761045123,1.87079278,118760.0,118750.0,0.31081839]
["bitfinex-derivatives","BTCF0:USTF0",1753761046125,2.15188026,118760.0,118750.0,0.20240401]
["bitfinex-derivatives","BTCF0:USTF0",1753761046430,0.1684324,118750.0,118740.0,0.06001802]
["bitfinex-derivatives","BTCF0:USTF0",1753761046628,0.57951988,118750.0,118740.0,0.06001802]
["bitfinex-derivatives","BTCF0:USTF0",1753761047425,0.57951988,118750.0,118740.0,0.08616802]
["bitfinex-derivatives","BTCF0:USTF0",1753761047624,0.57951988,118750.0,118740.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1753761048128,1.07951988,118750.0,118740.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1753761048422,1.07951988,118750.0,118740.0,0.08616802]
["bitfinex-derivatives","BTCF0:USTF0",1753761049127,1.07951988,118750.0,118740.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1753761049529,1.07951988,118750.0,118740.0,0.16853599]
["bitfinex-derivatives","BTCF0:USTF0",1753761050728,1.07951988,118750.0,118740.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761056834,0.1684749,118720.0,118710.0,0.21922159]
["bitfinex-derivatives","BTCF0:USTF0",1753761057033,1.23500238,118720.0,118710.0,0.20326802]
["bitfinex-derivatives","BTCF0:USTF0",1753761057434,1.23500238,118720.0,118710.0,0.37175712]
["bitfinex-derivatives","BTCF0:USTF0",1753761058639,1.73500238,118720.0,118710.0,0.37175712]
["bitfinex-derivatives","BTCF0:USTF0",1753761059240,1.73500238,118720.0,118710.0,0.37375712]
["bitfinex-derivatives","BTCF0:USTF0",1753761059735,1.73500238,118720.0,118710.0,0.20926802]
["bitfinex-derivatives","BTCF0:USTF0",1753761059940,1.73500238,118720.0,118710.0,0.37775712]
["bitfinex-derivatives","BTCF0:USTF0",1753761060240,1.73500238,118720.0,118710.0,0.52014311]
["bitfinex-derivatives","BTCF0:USTF0",1753761060447,1.73500238,118720.0,118710.0,0.35165401]
["bitfinex-derivatives","BTCF0:USTF0",1753761061442,1.73500238,118720.0,118710.0,0.17453599]
["bitfinex-derivatives","BTCF0:USTF0",1753761061742,2.01608986,118720.0,118710.0,0.23455401]
["bitfinex-derivatives","BTCF0:USTF0",1753761062240,1.73500238,118720.0,118710.0,0.17453599]
["bitfinex-derivatives","BTCF0:USTF0",1753761063241,1.73500238,118720.0,118710.0,0.24335599]
["bitfinex-derivatives","BTCF0:USTF0",1753761063545,1.73500238,118720.0,118710.0,0.26995599]
["bitfinex-derivatives","BTCF0:USTF0",1753761063944,1.73500238,118720.0,118710.0,0.29163599]
["bitfinex-derivatives","BTCF0:USTF0",1753761064340,1.73500238,118720.0,118710.0,0.46012509]
["bitfinex-derivatives","BTCF0:USTF0",1753761064549,1.05956238,118720.0,118710.0,0.46012509]
["bitfinex-derivatives","BTCF0:USTF0",1753761064748,1.73508238,118720.0,118710.0,0.46012509]
["bitfinex-derivatives","BTCF0:USTF0",1753761065644,1.23508238,118720.0,118710.0,0.46012509]
["bitfinex-derivatives","BTCF0:USTF0",1753761066445,0.55956238,118720.0,118710.0,0.46012509]
["bitfinex-derivatives","BTCF0:USTF0",1753761066648,0.9539949,118720.0,118710.0,0.46012509]
["bitfinex-derivatives","BTCF0:USTF0",1753761066846,0.9539549,118720.0,118710.0,0.74121257]
["bitfinex-derivatives","BTCF0:USTF0",1753761067048,0.2527029,118730.0,118720.0,0.3117249]
["bitfinex-derivatives","BTCF0:USTF0",1753761067249,1.0582229,118730.0,118720.0,0.59281238]
["bitfinex-derivatives","BTCF0:USTF0",1753761067546,1.33931038,118730.0,118720.0,0.3117249]
["bitfinex-derivatives","BTCF0:USTF0",1753761067848,0.7984672,118730.0,118720.0,0.59281238]
["bitfinex-derivatives","BTCF0:USTF0",1753761068148,1.3839807,118730.0,118720.0,0.59281238]
["bitfinex-derivatives","BTCF0:USTF0",1753761068949,1.3839807,118730.0,118720.0,0.3147249]
["bitfinex-derivatives","BTCF0:USTF0",1753761069648,0.8839807,118730.0,118720.0,0.3147249]
["bitfinex-derivatives","BTCF0:USTF0",1753761069951,0.2084607,118730.0,118720.0,0.3157249]
["bitfinex-derivatives","BTCF0:USTF0",1753761070151,0.8839407,118730.0,118720.0,0.3157249]
["bitfinex-derivatives","BTCF0:USTF0",1753761070348,0.2084607,118730.0,118720.0,0.73919837]
["bitfinex-derivatives","BTCF0:USTF0",1753761070745,0.0421098,118750.0,118740.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1753761070746,0.53374108,118750.0,118740.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1753761071046,1.37133248,118750.0,118740.0,0.3116966]
["bitfinex-derivatives","BTCF0:USTF0",1753761073351,0.3386222,118750.0,118740.0,0.3116966]
["bitfinex-derivatives","BTCF0:USTF0",1753761073651,1.0060222,118750.0,118740.0,0.3116966]
["bitfinex-derivatives","BTCF0:USTF0",1753761074250,0.9638724,118750.0,118740.0,0.59278408]
["bitfinex-derivatives","BTCF0:USTF0",1753761074843,0.9638724,118750.0,118740.0,0.59378408]
["bitfinex-derivatives","BTCF0:USTF0",1753761075353,0.79544,118750.0,118740.0,0.79618809]
["bitfinex-derivatives","BTCF0:USTF0",1753761075543,0.79544,118750.0,118740.0,0.79918809]
["bitfinex-derivatives","BTCF0:USTF0",1753761075944,0.79544,118750.0,118740.0,0.51810061]
["bitfinex-derivatives","BTCF0:USTF0",1753761076251,0.7954,118750.0,118740.0,0.51810061]
["bitfinex-derivatives","BTCF0:USTF0",1753761076443,0.7954,118750.0,118740.0,0.80740513]
["bitfinex-derivatives","BTCF0:USTF0",1753761078449,0.7954,118750.0,118740.0,0.74738711]
["bitfinex-derivatives","BTCF0:USTF0",1753761079948,1.16504,118760.0,118750.0,0.1684324]
["bitfinex-derivatives","BTCF0:USTF0",1753761080256,1.96232,118760.0,118750.0,0.3154024]
["bitfinex-derivatives","BTCF0:USTF0",1753761081649,2.1307383,118760.0,118750.0,0.3154024]
["bitfinex-derivatives","BTCF0:USTF0",1753761082648,1.96232,118760.0,118750.0,0.3164024]
["bitfinex-derivatives","BTCF0:USTF0",1753761082848,2.1307382,118760.0,118750.0,0.3164024]
["bitfinex-derivatives","BTCF0:USTF0",1753761084452,2.41374568,118760.0,118750.0,0.3164024]
["bitfinex-derivatives","BTCF0:USTF0",1753761084652,2.41374568,118760.0,118750.0,0.2551524]
["bitfinex-derivatives","BTCF0:USTF0",1753761085350,2.41374568,118760.0,118750.0,0.39753839]
["bitfinex-derivatives","BTCF0:USTF0",1753761085552,1.24870568,118760.0,118750.0,0.39753839]
["bitfinex-derivatives","BTCF0:USTF0",1753761086252,1.24870568,118760.0,118750.0,0.45878839]
["bitfinex-derivatives","BTCF0:USTF0",1753761086447,1.24870568,118760.0,118750.0,0.43130839]
["bitfinex-derivatives","BTCF0:USTF0",1753761090155,1.24833568,118760.0,118750.0,0.33941839]
["bitfinex-derivatives","BTCF0:USTF0",1753761091151,1.74833568,118760.0,118750.0,0.33941839]
["bitfinex-derivatives","BTCF0:USTF0",1753761092346,1.74833568,118760.0,118750.0,0.45878839]
["bitfinex-derivatives","BTCF0:USTF0",1753761092746,1.74678568,118760.0,118750.0,0.45878839]
["bitfinex-derivatives","BTCF0:USTF0",1753761092953,0.90794748,118760.0,118750.0,0.45878839]
["bitfinex-derivatives","BTCF0:USTF0",1753761093150,1.07636568,118760.0,118750.0,0.51880641]
["bitfinex-derivatives","BTCF0:USTF0",1753761093348,0.62,118760.0,118750.0,0.79989389]
["bitfinex-derivatives","BTCF0:USTF0",1753761093564,0.79678,118760.0,118750.0,0.79989389]
["bitfinex-derivatives","BTCF0:USTF0",1753761094262,0.9651982,118760.0,118750.0,0.79989389]
["bitfinex-derivatives","BTCF0:USTF0",1753761094457,0.9701382,118760.0,118750.0,0.79989389]
["bitfinex-derivatives","BTCF0:USTF0",1753761094858,0.9701382,118760.0,118750.0,0.51880641]
["bitfinex-derivatives","BTCF0:USTF0",1753761095459,0.9701382,118760.0,118750.0,0.58596136]
["bitfinex-derivatives","BTCF0:USTF0",1753761096262,0.9701382,118760.0,118750.0,0.52594334]
["bitfinex-derivatives","BTCF0:USTF0",1753761097264,0.80172,118760.0,118750.0,0.80703082]
["bitfinex-derivatives","BTCF0:USTF0",1753761098365,0.80172,118760.0,118750.0,0.88223439]
["bitfinex-derivatives","BTCF0:USTF0",1753761098966,0.80172,118760.0,118750.0,0.58609484]
["bitfinex-derivatives","BTCF0:USTF0",1753761099566,0.9701382,118760.0,118750.0,0.58609484]
["bitfinex-derivatives","BTCF0:USTF0",1753761099770,0.80172,118760.0,118750.0,0.58609484]
["bitfinex-derivatives","BTCF0:USTF0",1753761100270,0.80172,118760.0,118750.0,0.52594334]
["bitfinex-derivatives","BTCF0:USTF0",1753761100472,0.80172,118760.0,118750.0,0.58613032]
["bitfinex-derivatives","BTCF0:USTF0",1753761100670,0.9701382,118760.0,118750.0,0.58613032]
["bitfinex-derivatives","BTCF0:USTF0",1753761101372,0.9701382,118760.0,118750.0,0.52594334]
["bitfinex-derivatives","BTCF0:USTF0",1753761101583,0.80172,118760.0,118750.0,0.52594334]
["bitfinex-derivatives","BTCF0:USTF0",1753761102071,0.9701382,118760.0,118750.0,0.52594334]
["bitfinex-derivatives","BTCF0:USTF0",1753761102273,0.80172,118760.0,118750.0,0.52594334]
["bitfinex-derivatives","BTCF0:USTF0",1753761102473,0.9701382,118760.0,118750.0,0.52594334]
["bitfinex-derivatives","BTCF0:USTF0",1753761102674,0.80172,118760.0,118750.0,0.52594334]
["bitfinex-derivatives","BTCF0:USTF0",1753761103177,1.25277568,118760.0,118750.0,0.46677583]
["bitfinex-derivatives","BTCF0:USTF0",1753761103873,1.25277568,118760.0,118750.0,0.39962088]
["bitfinex-derivatives","BTCF0:USTF0",1753761106374,1.25277568,118760.0,118750.0,0.49105088]
["bitfinex-derivatives","BTCF0:USTF0",1753761106579,1.25277568,118760.0,118750.0,0.51821088]
["bitfinex-derivatives","BTCF0:USTF0",1753761107374,1.25277568,118760.0,118750.0,0.45901088]
["bitfinex-derivatives","BTCF0:USTF0",1753761107778,1.25277568,118760.0,118750.0,0.43676088]
["bitfinex-derivatives","BTCF0:USTF0",1753761109381,1.25277568,118760.0,118750.0,0.37655839]
["bitfinex-derivatives","BTCF0:USTF0",1753761111079,1.25277568,118760.0,118750.0,0.43684043]
["bitfinex-derivatives","BTCF0:USTF0",1753761112282,1.25277568,118760.0,118750.0,0.46888043]
["bitfinex-derivatives","BTCF0:USTF0",1753761112582,1.25277568,118760.0,118750.0,0.49113043]
["bitfinex-derivatives","BTCF0:USTF0",1753761112984,1.25277568,118760.0,118750.0,0.37210043]
["bitfinex-derivatives","BTCF0:USTF0",1753761113482,1.25277568,118760.0,118750.0,0.39861043]
["bitfinex-derivatives","BTCF0:USTF0",1753761113983,1.75277568,118760.0,118750.0,0.39861043]
["bitfinex-derivatives","BTCF0:USTF0",1753761115582,1.75277568,118760.0,118750.0,0.51795043]
["bitfinex-derivatives","BTCF0:USTF0",1753761115788,1.3016,118760.0,118750.0,0.51795043]
["bitfinex-derivatives","BTCF0:USTF0",1753761115986,1.4700182,118760.0,118750.0,0.51795043]
["bitfinex-derivatives","BTCF0:USTF0",1753761116285,1.75110568,118760.0,118750.0,0.51795043]
["bitfinex-derivatives","BTCF0:USTF0",1753761117384,1.75110568,118760.0,118750.0,0.45766839]
["bitfinex-derivatives","BTCF0:USTF0",1753761117680,1.58268748,118760.0,118750.0,0.51798257]
["bitfinex-derivatives","BTCF0:USTF0",1753761117888,1.75110568,118760.0,118750.0,0.51798257]
["bitfinex-derivatives","BTCF0:USTF0",1753761118182,1.75110568,118760.0,118750.0,0.79907005]
["bitfinex-derivatives","BTCF0:USTF0",1753761118183,1.29512,118760.0,118750.0,0.79907005]
["bitfinex-derivatives","BTCF0:USTF0",1753761118391,1.29512,118760.0,118750.0,0.73875587]
["bitfinex-derivatives","BTCF0:USTF0",1753761118782,0.79512,118760.0,118750.0,0.73875587]
["bitfinex-derivatives","BTCF0:USTF0",1753761119186,0.79512,118760.0,118750.0,0.80728538]
["bitfinex-derivatives","BTCF0:USTF0",1753761120186,0.9635382,118760.0,118750.0,0.80728538]
["bitfinex-derivatives","BTCF0:USTF0",1753761121289,0.79602,118760.0,118750.0,0.80728538]
["bitfinex-derivatives","BTCF0:USTF0",1753761122291,0.79602,118760.0,118750.0,0.5261979]
["bitfinex-derivatives","BTCF0:USTF0",1753761122491,0.79602,118760.0,118750.0,0.80728538]
["bitfinex-derivatives","BTCF0:USTF0",1753761122878,0.1209,118760.0,118750.0,0.80728538]
["bitfinex-derivatives","BTCF0:USTF0",1753761123081,0.00376,118780.0,118770.0,0.255054]
["bitfinex-derivatives","BTCF0:USTF0",1753761123285,0.78884,118780.0,118770.0,0.65564338]
["bitfinex-derivatives","BTCF0:USTF0",1753761123591,0.78794,118780.0,118770.0,0.59534148]
["bitfinex-derivatives","BTCF0:USTF0",1753761123883,0.78884,118780.0,118770.0,0.59534148]
["bitfinex-derivatives","BTCF0:USTF0",1753761124089,0.78884,118780.0,118770.0,0.65564338]
["bitfinex-derivatives","BTCF0:USTF0",1753761124285,1.165,118790.0,118780.0,0.1683898]
["bitfinex-derivatives","BTCF0:USTF0",1753761124492,1.94094,118790.0,118780.0,0.3745417]
["bitfinex-derivatives","BTCF0:USTF0",1753761124683,1.2659,118790.0,118780.0,0.59532728]
["bitfinex-derivatives","BTCF0:USTF0",1753761124884,1.94094,118790.0,118780.0,0.67053085]
["bitfinex-derivatives","BTCF0:USTF0",1753761125281,1.94094,118790.0,118780.0,0.53182936]
["bitfinex-derivatives","BTCF0:USTF0",1753761125486,1.265,118790.0,118780.0,0.82118506]
["bitfinex-derivatives","BTCF0:USTF0",1753761125691,1.94094,118790.0,118780.0,0.54009758]
["bitfinex-derivatives","BTCF0:USTF0",1753761126090,2.22202748,118790.0,118780.0,0.54009758]
["bitfinex-derivatives","BTCF0:USTF0",1753761126893,1.54698748,118790.0,118780.0,0.54009758]
["bitfinex-derivatives","BTCF0:USTF0",1753761127088,2.39032318,118790.0,118780.0,0.51293758]
["bitfinex-derivatives","BTCF0:USTF0",1753761127287,2.22484748,118790.0,118780.0,0.54009758]
["bitfinex-derivatives","BTCF0:USTF0",1753761128494,2.39322318,118790.0,118780.0,0.52503806]
["bitfinex-derivatives","BTCF0:USTF0",1753761128683,2.22484748,118790.0,118780.0,0.52503806]
["bitfinex-derivatives","BTCF0:USTF0",1753761128888,2.39322318,118790.0,118780.0,0.52503806]
["bitfinex-derivatives","BTCF0:USTF0",1753761129391,2.22484748,118790.0,118780.0,0.52503806]
["bitfinex-derivatives","BTCF0:USTF0",1753761129595,2.39232318,118790.0,118780.0,0.31077579]
["bitfinex-derivatives","BTCF0:USTF0",1753761129797,2.39322318,118790.0,118780.0,0.33728579]
["bitfinex-derivatives","BTCF0:USTF0",1753761130206,1.23104318,118790.0,118780.0,0.33728579]
["bitfinex-derivatives","BTCF0:USTF0",1753761130496,1.73104318,118790.0,118780.0,0.36932579]
["bitfinex-derivatives","BTCF0:USTF0",1753761130694,1.56266748,118790.0,118780.0,0.45662579]
["bitfinex-derivatives","BTCF0:USTF0",1753761130892,1.73104318,118790.0,118780.0,0.45662579]
["bitfinex-derivatives","BTCF0:USTF0",1753761134302,1.73104318,118790.0,118780.0,0.42946579]
["bitfinex-derivatives","BTCF0:USTF0",1753761134996,1.73164318,118790.0,118780.0,0.42946579]
["bitfinex-derivatives","BTCF0:USTF0",1753761135201,1.73164318,118790.0,118780.0,0.45739579]
["bitfinex-derivatives","BTCF0:USTF0",1753761135503,1.73156318,118790.0,118780.0,0.45739579]
["bitfinex-derivatives","BTCF0:USTF0",1753761136197,1.73156318,118790.0,118780.0,0.33728579]
["bitfinex-derivatives","BTCF0:USTF0",1753761136399,1.73156318,118790.0,118780.0,0.42826579]
["bitfinex-derivatives","BTCF0:USTF0",1753761136700,1.73156318,118790.0,118780.0,0.45619579]
["bitfinex-derivatives","BTCF0:USTF0",1753761138205,1.73156318,118790.0,118780.0,0.39583579]
["bitfinex-derivatives","BTCF0:USTF0",1753761138398,1.73156318,118790.0,118780.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761138605,1.73156318,118790.0,118780.0,0.14137599]
["bitfinex-derivatives","BTCF0:USTF0",1753761140098,1.73304318,118790.0,118780.0,0.14137599]
["bitfinex-derivatives","BTCF0:USTF0",1753761141200,1.73404318,118790.0,118780.0,0.14137599]
["bitfinex-derivatives","BTCF0:USTF0",1753761142908,1.05512318,118790.0,118780.0,0.14137599]
["bitfinex-derivatives","BTCF0:USTF0",1753761143104,1.73420318,118790.0,118780.0,0.16810599]
["bitfinex-derivatives","BTCF0:USTF0",1753761143706,1.73420318,118790.0,118780.0,0.14137599]
["bitfinex-derivatives","BTCF0:USTF0",1753761144408,1.73492318,118790.0,118780.0,0.14137599]
["bitfinex-derivatives","BTCF0:USTF0",1753761145004,1.73392318,118790.0,118780.0,0.14137599]
["bitfinex-derivatives","BTCF0:USTF0",1753761147610,1.73492318,118790.0,118780.0,0.14137599]
["bitfinex-derivatives","BTCF0:USTF0",1753761148510,0.1710098,118780.0,118770.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1753761148712,0.57209728,118780.0,118770.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1753761149612,0.57209728,118780.0,118770.0,0.1951341]
["bitfinex-derivatives","BTCF0:USTF0",1753761149816,0.57209728,118780.0,118770.0,0.3140441]
["bitfinex-derivatives","BTCF0:USTF0",1753761150309,1.07209728,118780.0,118770.0,0.3140441]
["bitfinex-derivatives","BTCF0:USTF0",1753761151014,1.18212,118780.0,118770.0,0.59513158]
["bitfinex-derivatives","BTCF0:USTF0",1753761151214,1.18212,118780.0,118770.0,0.65527563]
["bitfinex-derivatives","BTCF0:USTF0",1753761151406,1.18208,118780.0,118770.0,0.65527563]
["bitfinex-derivatives","BTCF0:USTF0",1753761151608,0.68208,118780.0,118770.0,0.79766162]
["bitfinex-derivatives","BTCF0:USTF0",1753761152211,0.54126588,118800.0,118790.0,0.2269257]
["bitfinex-derivatives","BTCF0:USTF0",1753761152414,1.30129208,118800.0,118790.0,0.3140157]
["bitfinex-derivatives","BTCF0:USTF0",1753761152608,1.30262208,118800.0,118790.0,0.3140157]
["bitfinex-derivatives","BTCF0:USTF0",1753761152916,1.30262208,118800.0,118790.0,0.32239255]
["bitfinex-derivatives","BTCF0:USTF0",1753761153812,1.0236246,118800.0,118790.0,0.32239255]
["bitfinex-derivatives","BTCF0:USTF0",1753761154014,1.30471208,118800.0,118790.0,0.32239255]
["bitfinex-derivatives","BTCF0:USTF0",1753761154717,1.30571208,118800.0,118790.0,0.32239255]
["bitfinex-derivatives","BTCF0:USTF0",1753761154918,1.30571208,118800.0,118790.0,0.3140157]
["bitfinex-derivatives","BTCF0:USTF0",1753761155516,1.0245846,118800.0,118790.0,0.51654574]
["bitfinex-derivatives","BTCF0:USTF0",1753761156018,1.0245846,118800.0,118790.0,0.52501427]
["bitfinex-derivatives","BTCF0:USTF0",1753761157312,1.30567208,118800.0,118790.0,0.52501427]
["bitfinex-derivatives","BTCF0:USTF0",1753761158312,1.09520748,118800.0,118790.0,0.52501427]
["bitfinex-derivatives","BTCF0:USTF0",1753761158915,0.808,118800.0,118790.0,0.52501427]
["bitfinex-derivatives","BTCF0:USTF0",1753761159125,0.80984,118800.0,118790.0,0.52501427]
["bitfinex-derivatives","BTCF0:USTF0",1753761159417,0.9824815,118800.0,118790.0,0.52501427]
["bitfinex-derivatives","BTCF0:USTF0",1753761160619,0.81412,118800.0,118790.0,0.80610175]
["bitfinex-derivatives","BTCF0:USTF0",1753761160816,0.81412,118800.0,118790.0,0.52501427]
["bitfinex-derivatives","BTCF0:USTF0",1753761161017,0.9824815,118800.0,118790.0,0.52501427]
["bitfinex-derivatives","BTCF0:USTF0",1753761161626,0.81412,118800.0,118790.0,0.52501427]
["bitfinex-derivatives","BTCF0:USTF0",1753761161817,0.9824815,118800.0,118790.0,0.52501427]
["bitfinex-derivatives","BTCF0:USTF0",1753761162012,0.9824815,118800.0,118790.0,0.45618574]
["bitfinex-derivatives","BTCF0:USTF0",1753761162216,1.26356898,118800.0,118790.0,0.45640169]
["bitfinex-derivatives","BTCF0:USTF0",1753761162418,1.26439898,118800.0,118790.0,0.42847169]
["bitfinex-derivatives","BTCF0:USTF0",1753761162619,1.54548646,118800.0,118790.0,0.33749169]
["bitfinex-derivatives","BTCF0:USTF0",1753761162817,1.54548646,118800.0,118790.0,0.31076169]
["bitfinex-derivatives","BTCF0:USTF0",1753761163012,1.54548646,118800.0,118790.0,0.33749169]
["bitfinex-derivatives","BTCF0:USTF0",1753761163423,2.04548646,118800.0,118790.0,0.33749169]
["bitfinex-derivatives","BTCF0:USTF0",1753761163822,2.04548646,118800.0,118790.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761165320,2.04548646,118800.0,118790.0,0.14193599]
["bitfinex-derivatives","BTCF0:USTF0",1753761166827,2.21384646,118800.0,118790.0,0.14193599]
["bitfinex-derivatives","BTCF0:USTF0",1753761168022,2.21748646,118800.0,118790.0,0.14193599]
["bitfinex-derivatives","BTCF0:USTF0",1753761168222,0.168404,118770.0,118760.0,0.66380835]
["bitfinex-derivatives","BTCF0:USTF0",1753761168424,1.25505148,118770.0,118760.0,0.4012743]
["bitfinex-derivatives","BTCF0:USTF0",1753761169825,1.25505148,118770.0,118760.0,0.4022743]
["bitfinex-derivatives","BTCF0:USTF0",1753761170630,1.25505148,118770.0,118760.0,0.4052743]
["bitfinex-derivatives","BTCF0:USTF0",1753761171528,0.973964,118770.0,118760.0,0.4052743]
["bitfinex-derivatives","BTCF0:USTF0",1753761171724,0.973964,118770.0,118760.0,0.54766029]
["bitfinex-derivatives","BTCF0:USTF0",1753761172332,1.25505148,118770.0,118760.0,0.54766029]
["bitfinex-derivatives","BTCF0:USTF0",1753761173231,0.973964,118770.0,118760.0,0.54566029]
["bitfinex-derivatives","BTCF0:USTF0",1753761173731,0.973964,118770.0,118760.0,0.54466029]
["bitfinex-derivatives","BTCF0:USTF0",1753761175928,1.25505148,118770.0,118760.0,0.54466029]
["bitfinex-derivatives","BTCF0:USTF0",1753761177031,0.973964,118770.0,118760.0,0.54466029]
["bitfinex-derivatives","BTCF0:USTF0",1753761178532,0.973964,118770.0,118760.0,0.60480434]
["bitfinex-derivatives","BTCF0:USTF0",1753761178732,1.25505148,118770.0,118760.0,0.57797434]
["bitfinex-derivatives","BTCF0:USTF0",1753761178938,1.25505148,118770.0,118760.0,0.54466029]
["bitfinex-derivatives","BTCF0:USTF0",1753761179236,1.25505148,118770.0,118760.0,0.60480434]
["bitfinex-derivatives","BTCF0:USTF0",1753761179422,1.25505148,118770.0,118760.0,0.57797434]
["bitfinex-derivatives","BTCF0:USTF0",1753761179628,1.25505148,118770.0,118760.0,0.54429434]
["bitfinex-derivatives","BTCF0:USTF0",1753761179827,1.25505148,118770.0,118760.0,0.57797434]
["bitfinex-derivatives","BTCF0:USTF0",1753761180026,1.25505148,118770.0,118760.0,0.60480434]
["bitfinex-derivatives","BTCF0:USTF0",1753761180436,1.25505148,118770.0,118760.0,0.42479029]
["bitfinex-derivatives","BTCF0:USTF0",1753761180833,1.25505148,118770.0,118760.0,0.54466029]
["bitfinex-derivatives","BTCF0:USTF0",1753761181432,1.75505148,118770.0,118760.0,0.48415029]
["bitfinex-derivatives","BTCF0:USTF0",1753761181633,1.75505148,118770.0,118760.0,0.42479029]
["bitfinex-derivatives","BTCF0:USTF0",1753761181935,1.75505148,118770.0,118760.0,0.48493434]
["bitfinex-derivatives","BTCF0:USTF0",1753761182435,1.75505148,118770.0,118760.0,0.42479029]
["bitfinex-derivatives","BTCF0:USTF0",1753761183037,1.75505148,118770.0,118760.0,0.48415029]
["bitfinex-derivatives","BTCF0:USTF0",1753761183237,1.75505148,118770.0,118760.0,0.54466029]
["bitfinex-derivatives","BTCF0:USTF0",1753761183838,1.58664748,118770.0,118760.0,0.54466029]
["bitfinex-derivatives","BTCF0:USTF0",1753761184141,1.30416,118770.0,118760.0,0.60480434]
["bitfinex-derivatives","BTCF0:USTF0",1753761184331,1.30416,118770.0,118760.0,0.88589182]
["bitfinex-derivatives","BTCF0:USTF0",1753761184735,1.4725641,118770.0,118760.0,0.60480434]
["bitfinex-derivatives","BTCF0:USTF0",1753761184933,0.80416,118770.0,118760.0,0.88589182]
["bitfinex-derivatives","BTCF0:USTF0",1753761185130,0.9725641,118770.0,118760.0,0.60480434]
["bitfinex-derivatives","BTCF0:USTF0",1753761185340,0.80416,118770.0,118760.0,0.60480434]
["bitfinex-derivatives","BTCF0:USTF0",1753761185543,0.12,118770.0,118760.0,0.60480434]
["bitfinex-derivatives","BTCF0:USTF0",1753761185735,0.12,118770.0,118760.0,0.88589182]
["bitfinex-derivatives","BTCF0:USTF0",1753761186040,0.80464,118770.0,118760.0,0.88589182]
["bitfinex-derivatives","BTCF0:USTF0",1753761186940,0.80464,118770.0,118760.0,0.82574777]
["bitfinex-derivatives","BTCF0:USTF0",1753761187141,0.80464,118770.0,118760.0,0.90095134]
["bitfinex-derivatives","BTCF0:USTF0",1753761187837,0.57576358,118790.0,118780.0,0.3170498]
["bitfinex-derivatives","BTCF0:USTF0",1753761187838,0.2104815,118790.0,118780.0,0.3170498]
["bitfinex-derivatives","BTCF0:USTF0",1753761188038,1.0150815,118790.0,118780.0,0.3170498]
["bitfinex-derivatives","BTCF0:USTF0",1753761188239,0.9729873,118790.0,118780.0,0.3170498]
["bitfinex-derivatives","BTCF0:USTF0",1753761188843,1.4729873,118790.0,118780.0,0.3170498]
["bitfinex-derivatives","BTCF0:USTF0",1753761189237,1.4729873,118790.0,118780.0,0.37725094]
["bitfinex-derivatives","BTCF0:USTF0",1753761189546,1.4729873,118790.0,118780.0,0.65833842]
["bitfinex-derivatives","BTCF0:USTF0",1753761189750,1.4729873,118790.0,118780.0,0.37725094]
["bitfinex-derivatives","BTCF0:USTF0",1753761190438,1.3046,118790.0,118780.0,0.51963693]
["bitfinex-derivatives","BTCF0:USTF0",1753761190635,0.62,118790.0,118780.0,0.80072441]
["bitfinex-derivatives","BTCF0:USTF0",1753761190942,1.30628,118790.0,118780.0,0.80072441]
["bitfinex-derivatives","BTCF0:USTF0",1753761191539,1.30628,118790.0,118780.0,0.74052327]
["bitfinex-derivatives","BTCF0:USTF0",1753761191744,0.80528,118790.0,118780.0,0.74052327]
["bitfinex-derivatives","BTCF0:USTF0",1753761191943,0.68528,118790.0,118780.0,0.81572684]
["bitfinex-derivatives","BTCF0:USTF0",1753761193549,0.00642,118800.0,118790.0,0.2295257]
["bitfinex-derivatives","BTCF0:USTF0",1753761193748,0.82012,118800.0,118790.0,0.65989123]
["bitfinex-derivatives","BTCF0:USTF0",1753761194251,0.82056,118800.0,118790.0,0.59967318]
["bitfinex-derivatives","BTCF0:USTF0",1753761195143,0.82156,118800.0,118790.0,0.59967318]
["bitfinex-derivatives","BTCF0:USTF0",1753761195352,0.82156,118800.0,118790.0,0.74205917]
["bitfinex-derivatives","BTCF0:USTF0",1753761195651,0.13644,118800.0,118790.0,0.74205917]
["bitfinex-derivatives","BTCF0:USTF0",1753761195847,0.69116,118800.0,118790.0,0.74205917]
["bitfinex-derivatives","BTCF0:USTF0",1753761196048,0.78258,118800.0,118790.0,0.74205917]
["bitfinex-derivatives","BTCF0:USTF0",1753761197652,0.09786,118800.0,118790.0,0.80219773]
["bitfinex-derivatives","BTCF0:USTF0",1753761197951,0.78068,118800.0,118790.0,0.74205917]
["bitfinex-derivatives","BTCF0:USTF0",1753761198251,0.78068,118800.0,118790.0,0.80218223]
["bitfinex-derivatives","BTCF0:USTF0",1753761199558,0.78112,118800.0,118790.0,0.80218223]
["bitfinex-derivatives","BTCF0:USTF0",1753761200150,0.78112,118800.0,118790.0,0.52109475]
["bitfinex-derivatives","BTCF0:USTF0",1753761200360,0.78112,118800.0,118790.0,0.80218223]
["bitfinex-derivatives","BTCF0:USTF0",1753761201050,0.78068,118800.0,118790.0,0.80218223]
["bitfinex-derivatives","BTCF0:USTF0",1753761202740,0.78112,118800.0,118790.0,0.80218223]
["bitfinex-derivatives","BTCF0:USTF0",1753761203253,0.78068,118800.0,118790.0,0.80218223]
["bitfinex-derivatives","BTCF0:USTF0",1753761203554,0.096,118800.0,118790.0,0.80218223]
["bitfinex-derivatives","BTCF0:USTF0",1753761203753,0.7798,118800.0,118790.0,0.80218223]
["bitfinex-derivatives","BTCF0:USTF0",1753761205254,0.78024,118800.0,118790.0,0.80218223]
["bitfinex-derivatives","BTCF0:USTF0",1753761206051,0.7794,118800.0,118790.0,0.80218223]
["bitfinex-derivatives","BTCF0:USTF0",1753761206251,0.7794,118800.0,118790.0,0.74205917]
["bitfinex-derivatives","BTCF0:USTF0",1753761206454,0.7794,118800.0,118790.0,0.81726274]
["bitfinex-derivatives","BTCF0:USTF0",1753761207047,0.7792,118800.0,118790.0,0.87734813]
["bitfinex-derivatives","BTCF0:USTF0",1753761207253,0.7792,118800.0,118790.0,0.74205917]
["bitfinex-derivatives","BTCF0:USTF0",1753761207857,0.7792,118800.0,118790.0,0.80214456]
["bitfinex-derivatives","BTCF0:USTF0",1753761208749,0.7792,118800.0,118790.0,0.74205917]
["bitfinex-derivatives","BTCF0:USTF0",1753761208954,0.096,118800.0,118790.0,0.74205917]
["bitfinex-derivatives","BTCF0:USTF0",1753761209755,0.006,118800.0,118790.0,0.74205917]
["bitfinex-derivatives","BTCF0:USTF0",1753761210061,0.68372,118810.0,118800.0,0.3185715]
["bitfinex-derivatives","BTCF0:USTF0",1753761210261,0.80372,118810.0,118800.0,0.65974374]
["bitfinex-derivatives","BTCF0:USTF0",1753761210462,0.80514,118810.0,118800.0,0.65974374]
["bitfinex-derivatives","BTCF0:USTF0",1753761211457,0.80714,118810.0,118800.0,0.65974374]
["bitfinex-derivatives","BTCF0:USTF0",1753761213057,0.12386,118810.0,118800.0,0.37865626]
["bitfinex-derivatives","BTCF0:USTF0",1753761213256,0.80674,118810.0,118800.0,0.37865626]
["bitfinex-derivatives","BTCF0:USTF0",1753761214162,0.80674,118810.0,118800.0,0.3185715]
["bitfinex-derivatives","BTCF0:USTF0",1753761214362,1.25617488,118810.0,118800.0,0.1957115]
["bitfinex-derivatives","BTCF0:USTF0",1753761214550,1.08826748,118810.0,118800.0,0.2862315]
["bitfinex-derivatives","BTCF0:USTF0",1753761214752,1.08826748,118810.0,118800.0,0.29476872]
["bitfinex-derivatives","BTCF0:USTF0",1753761214951,1.08826748,118810.0,118800.0,0.32710872]
["bitfinex-derivatives","BTCF0:USTF0",1753761215163,1.08826748,118810.0,118800.0,0.38725343]
["bitfinex-derivatives","BTCF0:USTF0",1753761215462,1.08826748,118810.0,118800.0,0.52963942]
["bitfinex-derivatives","BTCF0:USTF0",1753761215862,1.08782748,118810.0,118800.0,0.52963942]
["bitfinex-derivatives","BTCF0:USTF0",1753761216063,1.08782748,118810.0,118800.0,0.46949471]
["bitfinex-derivatives","BTCF0:USTF0",1753761216363,0.80674,118810.0,118800.0,0.46949471]
["bitfinex-derivatives","BTCF0:USTF0",1753761217265,0.9755273,118810.0,118800.0,0.46949471]
["bitfinex-derivatives","BTCF0:USTF0",1753761217558,0.80718,118810.0,118800.0,0.46949471]
["bitfinex-derivatives","BTCF0:USTF0",1753761217763,0.80674,118810.0,118800.0,0.46949471]
["bitfinex-derivatives","BTCF0:USTF0",1753761218265,0.12386,118810.0,118800.0,0.82576308]
["bitfinex-derivatives","BTCF0:USTF0",1753761218559,0.8073,118810.0,118800.0,0.81081628]
["bitfinex-derivatives","BTCF0:USTF0",1753761219361,0.80722,118810.0,118800.0,0.75058219]
["bitfinex-derivatives","BTCF0:USTF0",1753761220261,0.80722,118810.0,118800.0,0.46949471]
["bitfinex-derivatives","BTCF0:USTF0",1753761221760,0.68742,118810.0,118800.0,0.75058219]
["bitfinex-derivatives","BTCF0:USTF0",1753761221963,0.78742,118810.0,118800.0,0.75058219]
["bitfinex-derivatives","BTCF0:USTF0",1753761223263,0.78742,118810.0,118800.0,0.81081628]
["bitfinex-derivatives","BTCF0:USTF0",1753761224267,0.102,118810.0,118800.0,0.81081628]
["bitfinex-derivatives","BTCF0:USTF0",1753761224462,0.0001,118830.0,118820.0,0.3181231]
["bitfinex-derivatives","BTCF0:USTF0",1753761224659,0.9715789,118830.0,118820.0,0.59921058]
["bitfinex-derivatives","BTCF0:USTF0",1753761224861,1.25266638,118830.0,118820.0,0.3181231]
["bitfinex-derivatives","BTCF0:USTF0",1753761225464,0.40118748,118830.0,118820.0,0.46050909]
["bitfinex-derivatives","BTCF0:USTF0",1753761225662,1.25358638,118830.0,118820.0,0.46050909]
["bitfinex-derivatives","BTCF0:USTF0",1753761225862,1.75358638,118830.0,118820.0,0.46050909]
["bitfinex-derivatives","BTCF0:USTF0",1753761226160,1.58926748,118830.0,118820.0,0.46050909]
["bitfinex-derivatives","BTCF0:USTF0",1753761226365,1.30818,118830.0,118820.0,0.46050909]
["bitfinex-derivatives","BTCF0:USTF0",1753761226559,1.4764989,118830.0,118820.0,0.46050909]
["bitfinex-derivatives","BTCF0:USTF0",1753761226766,0.6241,118830.0,118820.0,0.46050909]
["bitfinex-derivatives","BTCF0:USTF0",1753761227165,0.976499,118830.0,118820.0,0.46050909]
["bitfinex-derivatives","BTCF0:USTF0",1753761227363,1.08926748,118830.0,118820.0,0.46050909]
["bitfinex-derivatives","BTCF0:USTF0",1753761228469,0.80818,118830.0,118820.0,0.46050909]
["bitfinex-derivatives","BTCF0:USTF0",1753761229070,1.08926748,118830.0,118820.0,0.46050909]
["bitfinex-derivatives","BTCF0:USTF0",1753761229759,0.8077,118830.0,118820.0,0.46050909]
["bitfinex-derivatives","BTCF0:USTF0",1753761230567,0.1241,118830.0,118820.0,0.46050909]
["bitfinex-derivatives","BTCF0:USTF0",1753761230767,0.80766,118830.0,118820.0,0.74159657]
["bitfinex-derivatives","BTCF0:USTF0",1753761231671,0.80766,118830.0,118820.0,0.80183066]
["bitfinex-derivatives","BTCF0:USTF0",1753761232169,0.80766,118830.0,118820.0,0.52074318]
["bitfinex-derivatives","BTCF0:USTF0",1753761234175,0.292419,118830.0,118820.0,0.52074318]
["bitfinex-derivatives","BTCF0:USTF0",1753761234568,0.8071,118830.0,118820.0,0.52074318]
["bitfinex-derivatives","BTCF0:USTF0",1753761235075,0.8071,118830.0,118820.0,0.80183066]
["bitfinex-derivatives","BTCF0:USTF0",1753761235766,0.1241,118830.0,118820.0,0.80183066]
["bitfinex-derivatives","BTCF0:USTF0",1753761235971,0.8071,118830.0,118820.0,0.80183066]
["bitfinex-derivatives","BTCF0:USTF0",1753761236579,0.1241,118830.0,118820.0,0.80183066]
["bitfinex-derivatives","BTCF0:USTF0",1753761236782,0.80698,118830.0,118820.0,0.80183066]
["bitfinex-derivatives","BTCF0:USTF0",1753761237575,0.1241,118830.0,118820.0,0.80183066]
["bitfinex-derivatives","BTCF0:USTF0",1753761237865,0.80698,118830.0,118820.0,0.80183066]
["bitfinex-derivatives","BTCF0:USTF0",1753761238069,0.68698,118830.0,118820.0,0.74159657]
["bitfinex-derivatives","BTCF0:USTF0",1753761238271,0.0441,118830.0,118820.0,0.74159657]
["bitfinex-derivatives","BTCF0:USTF0",1753761238581,0.0041,118830.0,118820.0,0.80185457]
["bitfinex-derivatives","BTCF0:USTF0",1753761238772,0.72686,118830.0,118820.0,0.80185457]
["bitfinex-derivatives","BTCF0:USTF0",1753761238973,0.72682,118830.0,118820.0,0.80185457]
["bitfinex-derivatives","BTCF0:USTF0",1753761239280,0.68682,118830.0,118820.0,0.80185457]
["bitfinex-derivatives","BTCF0:USTF0",1753761239482,1.16448,118850.0,118840.0,0.2626148]
["bitfinex-derivatives","BTCF0:USTF0",1753761239783,0.2103523,118860.0,118850.0,0.2554206]
["bitfinex-derivatives","BTCF0:USTF0",1753761239980,1.30233464,118860.0,118850.0,0.2554206]
["bitfinex-derivatives","BTCF0:USTF0",1753761240175,1.30233464,118860.0,118850.0,0.2896906]
["bitfinex-derivatives","BTCF0:USTF0",1753761240483,1.80233464,118860.0,118850.0,0.46046659]
["bitfinex-derivatives","BTCF0:USTF0",1753761241282,1.78403978,118860.0,118850.0,0.46046659]
["bitfinex-derivatives","BTCF0:USTF0",1753761241876,0.60143978,118860.0,118850.0,0.46046659]
["bitfinex-derivatives","BTCF0:USTF0",1753761242181,1.28371978,118860.0,118850.0,0.46046659]
["bitfinex-derivatives","BTCF0:USTF0",1753761242380,1.30200685,118860.0,118850.0,0.46046659]
["bitfinex-derivatives","BTCF0:USTF0",1753761243382,1.22164788,118860.0,118850.0,0.46046659]
["bitfinex-derivatives","BTCF0:USTF0",1753761247890,1.22164788,118860.0,118850.0,0.31067659]
["bitfinex-derivatives","BTCF0:USTF0",1753761248391,1.22164788,118860.0,118850.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761248781,1.22164788,118860.0,118850.0,0.31067659]
["bitfinex-derivatives","BTCF0:USTF0",1753761249087,1.72164788,118860.0,118850.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761249588,1.72164788,118860.0,118850.0,0.33776659]
["bitfinex-derivatives","BTCF0:USTF0",1753761249788,1.03936788,118860.0,118850.0,0.33776659]
["bitfinex-derivatives","BTCF0:USTF0",1753761249988,1.4401604,118860.0,118850.0,0.39780659]
["bitfinex-derivatives","BTCF0:USTF0",1753761250186,1.4401604,118860.0,118850.0,0.46046659]
["bitfinex-derivatives","BTCF0:USTF0",1753761250377,1.72124788,118860.0,118850.0,0.46046659]
["bitfinex-derivatives","BTCF0:USTF0",1753761251291,1.72128788,118860.0,118850.0,0.46046659]
["bitfinex-derivatives","BTCF0:USTF0",1753761251486,1.22124788,118860.0,118850.0,0.46046659]
["bitfinex-derivatives","BTCF0:USTF0",1753761251795,0.53936788,118860.0,118850.0,0.46046659]
["bitfinex-derivatives","BTCF0:USTF0",1753761252088,0.9401604,118860.0,118850.0,0.46046659]
["bitfinex-derivatives","BTCF0:USTF0",1753761252280,1.22124788,118860.0,118850.0,0.46046659]
["bitfinex-derivatives","BTCF0:USTF0",1753761254486,1.22124788,118860.0,118850.0,0.33776659]
["bitfinex-derivatives","BTCF0:USTF0",1753761255387,1.22124788,118860.0,118850.0,0.37261659]
["bitfinex-derivatives","BTCF0:USTF0",1753761255985,1.72124788,118860.0,118850.0,0.31067659]
["bitfinex-derivatives","BTCF0:USTF0",1753761258393,1.72124788,118860.0,118850.0,0.33767659]
["bitfinex-derivatives","BTCF0:USTF0",1753761259288,1.72124788,118860.0,118850.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761259289,1.03936788,118860.0,118850.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761259494,1.72028788,118860.0,118850.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761260595,1.72028788,118860.0,118850.0,0.31067659]
["bitfinex-derivatives","BTCF0:USTF0",1753761260991,1.72028788,118860.0,118850.0,0.31067669]
["bitfinex-derivatives","BTCF0:USTF0",1753761261591,1.4392004,118860.0,118850.0,0.31067669]
["bitfinex-derivatives","BTCF0:USTF0",1753761261799,1.72028788,118860.0,118850.0,0.33767669]
["bitfinex-derivatives","BTCF0:USTF0",1753761261998,1.72028788,118860.0,118850.0,0.37406669]
["bitfinex-derivatives","BTCF0:USTF0",1753761262194,1.72028788,118860.0,118850.0,0.43778669]
["bitfinex-derivatives","BTCF0:USTF0",1753761262499,1.72028788,118860.0,118850.0,0.40891669]
["bitfinex-derivatives","BTCF0:USTF0",1753761262700,1.72028788,118860.0,118850.0,0.37406669]
["bitfinex-derivatives","BTCF0:USTF0",1753761263900,1.72028788,118860.0,118850.0,0.33767669]
["bitfinex-derivatives","BTCF0:USTF0",1753761264198,1.03936788,118860.0,118850.0,0.33767669]
["bitfinex-derivatives","BTCF0:USTF0",1753761264404,1.72000788,118860.0,118850.0,0.16938599]
["bitfinex-derivatives","BTCF0:USTF0",1753761264599,1.72000788,118860.0,118850.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761265606,1.72000788,118860.0,118850.0,0.31067659]
["bitfinex-derivatives","BTCF0:USTF0",1753761266004,1.72000788,118860.0,118850.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761268210,1.72000788,118860.0,118850.0,0.31067659]
["bitfinex-derivatives","BTCF0:USTF0",1753761268507,1.73822637,118860.0,118850.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761268802,1.73822637,118860.0,118850.0,0.31067659]
["bitfinex-derivatives","BTCF0:USTF0",1753761269307,1.73822637,118860.0,118850.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761271308,1.73822637,118860.0,118850.0,0.33767659]
["bitfinex-derivatives","BTCF0:USTF0",1753761277612,1.73822637,118860.0,118850.0,0.16938599]
["bitfinex-derivatives","BTCF0:USTF0",1753761277813,1.73822637,118860.0,118850.0,0.33767659]
["bitfinex-derivatives","BTCF0:USTF0",1753761278616,1.73822637,118860.0,118850.0,0.16938599]
["bitfinex-derivatives","BTCF0:USTF0",1753761279016,1.90649837,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753761282024,1.90649837,118860.0,118850.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1753761282619,1.73822637,118860.0,118850.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1753761285326,1.73822637,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753761286623,1.22585837,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753761286826,1.90541837,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753761287719,1.79541837,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753761287926,1.90541837,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753761288126,2.18650585,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753761288426,1.90541837,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753761289319,2.18650585,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753761289515,0.1683048,118840.0,118830.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1753761289731,1.53975976,118840.0,118830.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1753761290728,0.2524839,118830.0,118820.0,0.2887631]
["bitfinex-derivatives","BTCF0:USTF0",1753761291029,0.74773698,118830.0,118820.0,0.3158331]
["bitfinex-derivatives","BTCF0:USTF0",1753761291833,0.74773698,118830.0,118820.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1753761292131,1.42677698,118830.0,118820.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1753761292933,1.42677698,118830.0,118820.0,0.17169599]
["bitfinex-derivatives","BTCF0:USTF0",1753761293135,1.42677698,118830.0,118820.0,0.17269599]
["bitfinex-derivatives","BTCF0:USTF0",1753761293430,1.42677698,118830.0,118820.0,0.14338599]
["bitfinex-derivatives","BTCF0:USTF0",1753761293826,1.44502164,118830.0,118820.0,0.14338599]
["bitfinex-derivatives","BTCF0:USTF0",1753761294238,1.94502164,118830.0,118820.0,0.14338599]
["bitfinex-derivatives","BTCF0:USTF0",1753761294535,1.94502164,118830.0,118820.0,0.17269599]
["bitfinex-derivatives","BTCF0:USTF0",1753761294739,1.95359719,118830.0,118820.0,0.17269599]
["bitfinex-derivatives","BTCF0:USTF0",1753761295436,1.95359719,118830.0,118820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753761297536,1.95359719,118830.0,118820.0,0.142386]
["bitfinex-derivatives","BTCF0:USTF0",1753761298130,1.95359719,118830.0,118820.0,0.171696]
["bitfinex-derivatives","BTCF0:USTF0",1753761298636,1.93535253,118830.0,118820.0,0.171696]
["bitfinex-derivatives","BTCF0:USTF0",1753761299137,1.95378231,118830.0,118820.0,0.171696]
["bitfinex-derivatives","BTCF0:USTF0",1753761299434,1.93535253,118830.0,118820.0,0.171696]
["bitfinex-derivatives","BTCF0:USTF0",1753761299630,1.95377897,118830.0,118820.0,0.171696]
["bitfinex-derivatives","BTCF0:USTF0",1753761302331,1.95377476,118830.0,118820.0,0.171696]
["bitfinex-derivatives","BTCF0:USTF0",1753761304732,0.99364728,118830.0,118820.0,0.171696]
["bitfinex-derivatives","BTCF0:USTF0",1753761304937,1.93587253,118830.0,118820.0,0.230936]
["bitfinex-derivatives","BTCF0:USTF0",1753761305137,1.93587253,118830.0,118820.0,0.289886]
["bitfinex-derivatives","BTCF0:USTF0",1753761306943,1.25631253,118830.0,118820.0,0.289886]
["bitfinex-derivatives","BTCF0:USTF0",1753761307142,1.93579253,118830.0,118820.0,0.289886]
["bitfinex-derivatives","BTCF0:USTF0",1753761307640,1.25631253,118830.0,118820.0,0.289886]
["bitfinex-derivatives","BTCF0:USTF0",1753761307940,1.25631253,118830.0,118820.0,0.4582192]
["bitfinex-derivatives","BTCF0:USTF0",1753761308133,1.93567253,118830.0,118820.0,0.4582192]
["bitfinex-derivatives","BTCF0:USTF0",1753761308539,1.95427672,118830.0,118820.0,0.4582192]
["bitfinex-derivatives","BTCF0:USTF0",1753761308941,1.23283392,118830.0,118820.0,0.4582192]
["bitfinex-derivatives","BTCF0:USTF0",1753761309143,1.89358973,118830.0,118820.0,0.4582192]
["bitfinex-derivatives","BTCF0:USTF0",1753761310240,1.91219692,118830.0,118820.0,0.4582192]
["bitfinex-derivatives","BTCF0:USTF0",1753761310640,1.89358973,118830.0,118820.0,0.4582192]
["bitfinex-derivatives","BTCF0:USTF0",1753761314045,1.89358973,118830.0,118820.0,0.289886]
["bitfinex-derivatives","BTCF0:USTF0",1753761316147,1.91220929,118830.0,118820.0,0.289886]
["bitfinex-derivatives","BTCF0:USTF0",1753761316346,1.91220929,118830.0,118820.0,0.171696]
["bitfinex-derivatives","BTCF0:USTF0",1753761317349,1.91220929,118830.0,118820.0,0.208086]
["bitfinex-derivatives","BTCF0:USTF0",1753761317644,1.91220929,118830.0,118820.0,0.230486]
["bitfinex-derivatives","BTCF0:USTF0",1753761317845,1.91220929,118830.0,118820.0,0.262826]
["bitfinex-derivatives","BTCF0:USTF0",1753761318549,1.89358973,118830.0,118820.0,0.230486]
["bitfinex-derivatives","BTCF0:USTF0",1753761319944,1.89358973,118830.0,118820.0,0.171696]
["bitfinex-derivatives","BTCF0:USTF0",1753761325551,1.89358973,118830.0,118820.0,0.142386]
["bitfinex-derivatives","BTCF0:USTF0",1753761325758,1.89358973,118830.0,118820.0,0.170156]
["bitfinex-derivatives","BTCF0:USTF0",1753761326657,1.89358973,118830.0,118820.0,0.142386]
["bitfinex-derivatives","BTCF0:USTF0",1753761326855,1.89358973,118830.0,118820.0,0.170156]
["bitfinex-derivatives","BTCF0:USTF0",1753761331753,1.9122324,118830.0,118820.0,0.170156]
["bitfinex-derivatives","BTCF0:USTF0",1753761333858,1.2328724,118830.0,118820.0,0.290256]
["bitfinex-derivatives","BTCF0:USTF0",1753761334159,1.9107524,118830.0,118820.0,0.290256]
["bitfinex-derivatives","BTCF0:USTF0",1753761334554,1.9107524,118830.0,118820.0,0.4585892]
["bitfinex-derivatives","BTCF0:USTF0",1753761334855,1.2328724,118830.0,118820.0,0.4585892]
["bitfinex-derivatives","BTCF0:USTF0",1753761335054,1.90217685,118830.0,118820.0,0.4585892]
["bitfinex-derivatives","BTCF0:USTF0",1753761335358,1.6024467,118830.0,118820.0,0.4585892]
["bitfinex-derivatives","BTCF0:USTF0",1753761335555,1.88353418,118830.0,118820.0,0.4585892]
["bitfinex-derivatives","BTCF0:USTF0",1753761336361,1.89213745,118830.0,118820.0,0.4585892]
["bitfinex-derivatives","BTCF0:USTF0",1753761336770,1.88353418,118830.0,118820.0,0.4585892]
["bitfinex-derivatives","BTCF0:USTF0",1753761341670,0.8824839,118830.0,118820.0,0.4585892]
["bitfinex-derivatives","BTCF0:USTF0",1753761341979,1.5603239,118830.0,118820.0,0.51883857]
["bitfinex-derivatives","BTCF0:USTF0",1753761342275,1.84141138,118830.0,118820.0,0.51883857]
["bitfinex-derivatives","BTCF0:USTF0",1753761342967,1.34141138,118830.0,118820.0,0.51883857]
["bitfinex-derivatives","BTCF0:USTF0",1753761347371,1.29932858,118830.0,118820.0,0.51883857]
["bitfinex-derivatives","BTCF0:USTF0",1753761349277,1.25724648,118830.0,118820.0,0.51883857]
["bitfinex-derivatives","BTCF0:USTF0",1753761350678,1.08892748,118830.0,118820.0,0.51883857]
["bitfinex-derivatives","BTCF0:USTF0",1753761350879,1.01837983,118830.0,118820.0,0.7293784]
["bitfinex-derivatives","BTCF0:USTF0",1753761351081,1.01837983,118830.0,118820.0,0.73772826]
["bitfinex-derivatives","BTCF0:USTF0",1753761352983,1.01837983,118830.0,118820.0,0.7293784]
["bitfinex-derivatives","BTCF0:USTF0",1753761353680,1.18669883,118830.0,118820.0,0.7293784]
["bitfinex-derivatives","BTCF0:USTF0",1753761355384,1.01837983,118830.0,118820.0,0.7293784]
["bitfinex-derivatives","BTCF0:USTF0",1753761355683,1.18669893,118830.0,118820.0,0.7293784]
["bitfinex-derivatives","BTCF0:USTF0",1753761355884,1.01837983,118830.0,118820.0,0.7293784]
["bitfinex-derivatives","BTCF0:USTF0",1753761356081,1.18669893,118830.0,118820.0,0.7293784]
["bitfinex-derivatives","BTCF0:USTF0",1753761356280,1.01837983,118830.0,118820.0,0.7293784]
["bitfinex-derivatives","BTCF0:USTF0",1753761356480,1.18669893,118830.0,118820.0,0.7293784]
["bitfinex-derivatives","BTCF0:USTF0",1753761356787,0.80784,118830.0,118820.0,0.7293784]
["bitfinex-derivatives","BTCF0:USTF0",1753761356986,1.01821983,118830.0,118820.0,0.7293784]
["bitfinex-derivatives","BTCF0:USTF0",1753761357287,1.18653873,118830.0,118820.0,0.7293784]
["bitfinex-derivatives","BTCF0:USTF0",1753761358090,1.01821983,118830.0,118820.0,0.7293784]
["bitfinex-derivatives","BTCF0:USTF0",1753761358292,0.50885873,118830.0,118820.0,0.7293784]
["bitfinex-derivatives","BTCF0:USTF0",1753761358594,1.18653873,118830.0,118820.0,0.66912903]
["bitfinex-derivatives","BTCF0:USTF0",1753761360893,1.18653873,118830.0,118820.0,0.4585892]
["bitfinex-derivatives","BTCF0:USTF0",1753761361383,1.18653873,118830.0,118820.0,0.3384892]
["bitfinex-derivatives","BTCF0:USTF0",1753761361780,1.39707856,118830.0,118820.0,0.3384892]
["bitfinex-derivatives","BTCF0:USTF0",1753761362389,1.18653873,118830.0,118820.0,0.3384892]
["bitfinex-derivatives","BTCF0:USTF0",1753761362791,1.18653873,118830.0,118820.0,0.4565992]
["bitfinex-derivatives","BTCF0:USTF0",1753761366495,1.18653873,118830.0,118820.0,0.51684857]
["bitfinex-derivatives","BTCF0:USTF0",1753761369193,1.18653873,118830.0,118820.0,0.4565992]
["bitfinex-derivatives","BTCF0:USTF0",1753761369798,1.18653873,118830.0,118820.0,0.51687729]
["bitfinex-derivatives","BTCF0:USTF0",1753761371194,0.13,118830.0,118820.0,0.51687729]
["bitfinex-derivatives","BTCF0:USTF0",1753761371395,1.01809983,118830.0,118820.0,0.72741712]
["bitfinex-derivatives","BTCF0:USTF0",1753761371599,0.13,118830.0,118820.0,0.93795695]
["bitfinex-derivatives","BTCF0:USTF0",1753761371795,0.2103938,118840.0,118830.0,0.2583389]
["bitfinex-derivatives","BTCF0:USTF0",1753761371996,1.11849363,118840.0,118830.0,0.58395926]
["bitfinex-derivatives","BTCF0:USTF0",1753761372397,1.11845363,118840.0,118830.0,0.58395926]
["bitfinex-derivatives","BTCF0:USTF0",1753761375298,1.11845363,118840.0,118830.0,0.72634525]
["bitfinex-derivatives","BTCF0:USTF0",1753761375898,0.9079138,118840.0,118830.0,0.72634525]
["bitfinex-derivatives","BTCF0:USTF0",1753761376101,1.07637673,118840.0,118830.0,0.72634525]
["bitfinex-derivatives","BTCF0:USTF0",1753761377000,0.8658369,118840.0,118830.0,0.51580542]
["bitfinex-derivatives","BTCF0:USTF0",1753761377200,1.07637673,118840.0,118830.0,0.72634525]
["bitfinex-derivatives","BTCF0:USTF0",1753761378604,1.07637673,118840.0,118830.0,0.66605472]
["bitfinex-derivatives","BTCF0:USTF0",1753761379105,1.07637673,118840.0,118830.0,0.72634525]
["bitfinex-derivatives","BTCF0:USTF0",1753761381906,0.8658369,118840.0,118830.0,0.72634525]
["bitfinex-derivatives","BTCF0:USTF0",1753761382206,1.07637673,118840.0,118830.0,0.72634525]
["bitfinex-derivatives","BTCF0:USTF0",1753761390615,0.02,118840.0,118830.0,0.66605472]
["bitfinex-derivatives","BTCF0:USTF0",1753761390914,0.90785983,118840.0,118830.0,0.72634525]
["bitfinex-derivatives","BTCF0:USTF0",1753761391117,0.02,118840.0,118830.0,0.72634525]
["bitfinex-derivatives","BTCF0:USTF0",1753761391313,0.67732,118840.0,118830.0,0.66605472]
["bitfinex-derivatives","BTCF0:USTF0",1753761391512,0.78732,118840.0,118830.0,0.66605472]
["bitfinex-derivatives","BTCF0:USTF0",1753761391714,0.88785983,118840.0,118830.0,0.66605472]
["bitfinex-derivatives","BTCF0:USTF0",1753761391917,1.18616453,118840.0,118830.0,0.72630744]
["bitfinex-derivatives","BTCF0:USTF0",1753761392114,1.18616453,118840.0,118830.0,0.66605472]
["bitfinex-derivatives","BTCF0:USTF0",1753761392521,0.1683047,118840.0,118830.0,0.66605472]
["bitfinex-derivatives","BTCF0:USTF0",1753761392723,1.17616453,118840.0,118830.0,0.74123561]
["bitfinex-derivatives","BTCF0:USTF0",1753761393022,1.17616453,118840.0,118830.0,0.66605472]
["bitfinex-derivatives","BTCF0:USTF0",1753761393228,0.8456247,118840.0,118830.0,0.66605472]
["bitfinex-derivatives","BTCF0:USTF0",1753761393520,1.18616453,118840.0,118830.0,0.66605472]
["bitfinex-derivatives","BTCF0:USTF0",1753761394317,0.9756247,118840.0,118830.0,0.66605472]
["bitfinex-derivatives","BTCF0:USTF0",1753761394724,0.9756247,118840.0,118830.0,0.72627302]
["bitfinex-derivatives","BTCF0:USTF0",1753761395326,0.8456247,118840.0,118830.0,0.72627302]
["bitfinex-derivatives","BTCF0:USTF0",1753761395522,0.46298633,118850.0,118840.0,0.1903448]
["bitfinex-derivatives","BTCF0:USTF0",1753761395822,1.27022633,118850.0,118840.0,0.58292863]
["bitfinex-derivatives","BTCF0:USTF0",1753761397226,1.01777983,118850.0,118840.0,0.58292863]
["bitfinex-derivatives","BTCF0:USTF0",1753761397522,1.01773983,118850.0,118840.0,0.58292863]
["bitfinex-derivatives","BTCF0:USTF0",1753761398528,1.01773983,118850.0,118840.0,0.52271463]
["bitfinex-derivatives","BTCF0:USTF0",1753761399722,0.8072,118850.0,118840.0,0.52271463]
["bitfinex-derivatives","BTCF0:USTF0",1753761400023,0.8072,118850.0,118840.0,0.79342708]
["bitfinex-derivatives","BTCF0:USTF0",1753761400324,0.8072,118850.0,118840.0,0.73325446]
["bitfinex-derivatives","BTCF0:USTF0",1753761400518,0.8072,118850.0,118840.0,0.87564045]
["bitfinex-derivatives","BTCF0:USTF0",1753761401125,0.8072,118850.0,118840.0,0.93580221]
["bitfinex-derivatives","BTCF0:USTF0",1753761402726,0.8072,118850.0,118840.0,0.72526238]
["bitfinex-derivatives","BTCF0:USTF0",1753761402928,1.01773983,118850.0,118840.0,0.93580221]
["bitfinex-derivatives","BTCF0:USTF0",1753761403420,0.80708,118850.0,118840.0,0.93580221]
["bitfinex-derivatives","BTCF0:USTF0",1753761404922,0.13,118850.0,118840.0,0.93580221]
["bitfinex-derivatives","BTCF0:USTF0",1753761405122,0.80704,118850.0,118840.0,0.93580221]
["bitfinex-derivatives","BTCF0:USTF0",1753761407630,0.13,118850.0,118840.0,0.93580221]
["bitfinex-derivatives","BTCF0:USTF0",1753761407831,0.687,118850.0,118840.0,0.97787601]
["bitfinex-derivatives","BTCF0:USTF0",1753761408720,0.687,118850.0,118840.0,0.91771425]
["bitfinex-derivatives","BTCF0:USTF0",1753761408926,0.677,118850.0,118840.0,0.91771425]
["bitfinex-derivatives","BTCF0:USTF0",1753761412534,0.677,118850.0,118840.0,0.97787601]
["bitfinex-derivatives","BTCF0:USTF0",1753761414522,0.88753983,118850.0,118840.0,0.97787601]
["bitfinex-derivatives","BTCF0:USTF0",1753761415840,0.677,118850.0,118840.0,0.97787601]
["bitfinex-derivatives","BTCF0:USTF0",1753761419942,0.88753983,118850.0,118840.0,0.76733618]
["bitfinex-derivatives","BTCF0:USTF0",1753761420137,0.88753983,118850.0,118840.0,0.97787601]
["bitfinex-derivatives","BTCF0:USTF0",1753761421141,0.677,118850.0,118840.0,0.97787601]
["bitfinex-derivatives","BTCF0:USTF0",1753761421631,0.88753983,118850.0,118840.0,0.97787601]
["bitfinex-derivatives","BTCF0:USTF0",1753761422141,0.88753983,118850.0,118840.0,0.91771425]
["bitfinex-derivatives","BTCF0:USTF0",1753761422741,0.88753983,118850.0,118840.0,0.97789359]
["bitfinex-derivatives","BTCF0:USTF0",1753761423032,0.677,118850.0,118840.0,0.97789359]
["bitfinex-derivatives","BTCF0:USTF0",1753761423238,0.88753983,118850.0,118840.0,0.97789359]
["bitfinex-derivatives","BTCF0:USTF0",1753761423438,0.88753983,118850.0,118840.0,0.91771425]
["bitfinex-derivatives","BTCF0:USTF0",1753761423937,0.677,118850.0,118840.0,0.91771425]
["bitfinex-derivatives","BTCF0:USTF0",1753761424141,0.88753983,118850.0,118840.0,0.91771425]
["bitfinex-derivatives","BTCF0:USTF0",1753761425741,1.05583043,118850.0,118840.0,0.43664459]
["bitfinex-derivatives","BTCF0:USTF0",1753761425935,1.09583043,118850.0,118840.0,0.37911459]
["bitfinex-derivatives","BTCF0:USTF0",1753761426336,1.09583043,118850.0,118840.0,0.47535379]
["bitfinex-derivatives","BTCF0:USTF0",1753761426642,1.09583043,118850.0,118840.0,0.53545379]
["bitfinex-derivatives","BTCF0:USTF0",1753761427039,1.09583043,118850.0,118840.0,0.55694379]
["bitfinex-derivatives","BTCF0:USTF0",1753761427244,0.71672,118850.0,118840.0,0.91782425]
["bitfinex-derivatives","BTCF0:USTF0",1753761427537,0.45397214,118870.0,118860.0,0.3138464]
["bitfinex-derivatives","BTCF0:USTF0",1753761427745,1.23069214,118870.0,118860.0,0.3138464]
["bitfinex-derivatives","BTCF0:USTF0",1753761429546,1.73069214,118870.0,118860.0,0.3138464]
["bitfinex-derivatives","BTCF0:USTF0",1753761430136,1.56242994,118870.0,118860.0,0.3138464]
["bitfinex-derivatives","BTCF0:USTF0",1753761430342,1.56242994,118870.0,118860.0,0.45623239]
["bitfinex-derivatives","BTCF0:USTF0",1753761430847,1.73069214,118870.0,118860.0,0.45623239]
["bitfinex-derivatives","BTCF0:USTF0",1753761431936,1.73069214,118870.0,118860.0,0.51640695]
["bitfinex-derivatives","BTCF0:USTF0",1753761432752,1.73069214,118870.0,118860.0,0.45623239]
["bitfinex-derivatives","BTCF0:USTF0",1753761433542,1.73069214,118870.0,118860.0,0.51640695]
["bitfinex-derivatives","BTCF0:USTF0",1753761433942,1.94123197,118870.0,118860.0,0.43481695]
["bitfinex-derivatives","BTCF0:USTF0",1753761434143,1.94123197,118870.0,118860.0,0.39877695]
["bitfinex-derivatives","BTCF0:USTF0",1753761434449,1.94123197,118870.0,118860.0,0.33860239]
["bitfinex-derivatives","BTCF0:USTF0",1753761434652,1.94123197,118870.0,118860.0,0.39877695]
["bitfinex-derivatives","BTCF0:USTF0",1753761434949,1.73069214,118870.0,118860.0,0.39877695]
["bitfinex-derivatives","BTCF0:USTF0",1753761437442,1.73069214,118870.0,118860.0,0.51503695]
["bitfinex-derivatives","BTCF0:USTF0",1753761437650,1.73069214,118870.0,118860.0,0.45486239]
["bitfinex-derivatives","BTCF0:USTF0",1753761437844,1.52015231,118870.0,118860.0,0.45486239]
["bitfinex-derivatives","BTCF0:USTF0",1753761438044,1.73069214,118870.0,118860.0,0.66540222]
["bitfinex-derivatives","BTCF0:USTF0",1753761438851,1.73069214,118870.0,118860.0,0.45486239]
["bitfinex-derivatives","BTCF0:USTF0",1753761439950,1.73161214,118870.0,118860.0,0.66540222]
["bitfinex-derivatives","BTCF0:USTF0",1753761440142,1.73161214,118870.0,118860.0,0.45486239]
["bitfinex-derivatives","BTCF0:USTF0",1753761440947,1.23161214,118870.0,118860.0,0.45486239]
["bitfinex-derivatives","BTCF0:USTF0",1753761441349,1.23161214,118870.0,118860.0,0.66540222]
["bitfinex-derivatives","BTCF0:USTF0",1753761441949,1.23161214,118870.0,118860.0,0.45486239]
["bitfinex-derivatives","BTCF0:USTF0",1753761443948,1.23161214,118870.0,118860.0,0.42895239]
["bitfinex-derivatives","BTCF0:USTF0",1753761444149,1.23161214,118870.0,118860.0,0.39628239]
["bitfinex-derivatives","BTCF0:USTF0",1753761444344,1.44215197,118870.0,118860.0,0.39628239]
["bitfinex-derivatives","BTCF0:USTF0",1753761444947,1.23161214,118870.0,118860.0,0.45486239]
["bitfinex-derivatives","BTCF0:USTF0",1753761445449,1.02091231,118870.0,118860.0,0.45486239]
["bitfinex-derivatives","BTCF0:USTF0",1753761445649,1.23145214,118870.0,118860.0,0.45486239]
["bitfinex-derivatives","BTCF0:USTF0",1753761447952,0.17517011,118870.0,118860.0,0.89488539]
["bitfinex-derivatives","BTCF0:USTF0",1753761448155,0.86413011,118870.0,118860.0,0.89488539]
["bitfinex-derivatives","BTCF0:USTF0",1753761448344,0.86413011,118870.0,118860.0,0.95505995]
["bitfinex-derivatives","BTCF0:USTF0",1753761448755,1.07466994,118870.0,118860.0,0.89488539]
["bitfinex-derivatives","BTCF0:USTF0",1753761449150,0.86413011,118870.0,118860.0,0.89488539]
["bitfinex-derivatives","BTCF0:USTF0",1753761449353,0.79749964,118870.0,118860.0,0.89488539]
["bitfinex-derivatives","BTCF0:USTF0",1753761450461,1.74990233,118900.0,118890.0,0.1951738]
["bitfinex-derivatives","BTCF0:USTF0",1753761450763,2.36817729,118900.0,118890.0,0.52197363]
["bitfinex-derivatives","BTCF0:USTF0",1753761451251,1.30636,118900.0,118890.0,0.52197363]
["bitfinex-derivatives","BTCF0:USTF0",1753761451451,1.68511953,118900.0,118890.0,0.52197363]
["bitfinex-derivatives","BTCF0:USTF0",1753761451855,1.68503953,118900.0,118890.0,0.52197363]
["bitfinex-derivatives","BTCF0:USTF0",1753761452053,0.99375953,118900.0,118890.0,0.52197363]
["bitfinex-derivatives","BTCF0:USTF0",1753761452250,1.68483953,118900.0,118890.0,0.52197363]
["bitfinex-derivatives","BTCF0:USTF0",1753761452554,1.4742597,118900.0,118890.0,0.3114338]
["bitfinex-derivatives","BTCF0:USTF0",1753761452754,0.9742597,118900.0,118890.0,0.3114338]
["bitfinex-derivatives","BTCF0:USTF0",1753761453661,0.9744197,118900.0,118890.0,0.3114338]
["bitfinex-derivatives","BTCF0:USTF0",1753761454956,0.115,118900.0,118890.0,0.60005585]
["bitfinex-derivatives","BTCF0:USTF0",1753761455157,0.80592,118900.0,118890.0,0.60005585]
["bitfinex-derivatives","BTCF0:USTF0",1753761455354,0.80592,118900.0,118890.0,0.73420109]
["bitfinex-derivatives","BTCF0:USTF0",1753761455559,0.9741397,118900.0,118890.0,0.45381979]
["bitfinex-derivatives","BTCF0:USTF0",1753761455758,0.9740997,118900.0,118890.0,0.45381979]
["bitfinex-derivatives","BTCF0:USTF0",1753761456064,0.115,118900.0,118890.0,0.73420109]
["bitfinex-derivatives","BTCF0:USTF0",1753761456658,0.69564,118900.0,118890.0,0.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1753761457457,0.78564,118900.0,118890.0,0.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1753761458757,0.78564,118900.0,118890.0,0.80267962]
["bitfinex-derivatives","BTCF0:USTF0",1753761459159,0.69564,118900.0,118890.0,0.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1753761459659,0.79564,118900.0,118890.0,0.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1753761459868,0.69564,118900.0,118890.0,0.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1753761460366,0.80564,118900.0,118890.0,0.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1753761460560,0.9738597,118900.0,118890.0,0.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1753761461760,0.80564,118900.0,118890.0,0.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1753761462163,0.80564,118900.0,118890.0,0.40359834]
["bitfinex-derivatives","BTCF0:USTF0",1753761462369,0.9738597,118900.0,118890.0,0.66115964]
["bitfinex-derivatives","BTCF0:USTF0",1753761462568,0.9738597,118900.0,118890.0,0.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1753761462957,0.80564,118900.0,118890.0,0.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1753761463368,0.69564,118900.0,118890.0,0.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1753761463570,0.80564,118900.0,118890.0,0.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1753761464069,0.9738597,118900.0,118890.0,0.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1753761464472,0.80564,118900.0,118890.0,0.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1753761464668,0.9738596,118900.0,118890.0,0.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1753761465173,1.2524409,118900.0,118890.0,0.33787979]
["bitfinex-derivatives","BTCF0:USTF0",1753761465573,1.2524409,118900.0,118890.0,0.45714979]
["bitfinex-derivatives","BTCF0:USTF0",1753761467270,1.0842213,118900.0,118890.0,0.45714979]
["bitfinex-derivatives","BTCF0:USTF0",1753761467667,0.80384,118900.0,118890.0,0.45714979]
["bitfinex-derivatives","BTCF0:USTF0",1753761467868,0.115,118900.0,118890.0,0.73753109]
["bitfinex-derivatives","BTCF0:USTF0",1753761468070,0.005,118900.0,118890.0,0.73753109]
["bitfinex-derivatives","BTCF0:USTF0",1753761468275,0.69332,118900.0,118890.0,0.73753109]
["bitfinex-derivatives","BTCF0:USTF0",1753761469272,0.81332,118900.0,118890.0,0.73753109]
["bitfinex-derivatives","BTCF0:USTF0",1753761469669,0.69332,118900.0,118890.0,0.73753109]
["bitfinex-derivatives","BTCF0:USTF0",1753761469873,0.81332,118900.0,118890.0,0.73753109]
["bitfinex-derivatives","BTCF0:USTF0",1753761470774,0.81332,118900.0,118890.0,0.45714979]
["bitfinex-derivatives","BTCF0:USTF0",1753761471373,0.005,118900.0,118890.0,0.73753109]
["bitfinex-derivatives","BTCF0:USTF0",1753761473072,0.095,118900.0,118890.0,0.45714979]
["bitfinex-derivatives","BTCF0:USTF0",1753761473273,0.005,118900.0,118890.0,0.45714979]
["bitfinex-derivatives","BTCF0:USTF0",1753761473472,0.135,118900.0,118890.0,0.45714979]
["bitfinex-derivatives","BTCF0:USTF0",1753761474272,0.4153813,118900.0,118890.0,0.45714979]
["bitfinex-derivatives","BTCF0:USTF0",1753761475175,0.135,118900.0,118890.0,0.45714979]
["bitfinex-derivatives","BTCF0:USTF0",1753761475882,0.4153813,118900.0,118890.0,0.45714979]
["bitfinex-derivatives","BTCF0:USTF0",1753761477272,0.4153813,118900.0,118890.0,0.51726977]
["bitfinex-derivatives","BTCF0:USTF0",1753761478875,0.4153813,118900.0,118890.0,0.45714979]
["bitfinex-derivatives","BTCF0:USTF0",1753761479386,0.4153813,118900.0,118890.0,0.51726977]
["bitfinex-derivatives","BTCF0:USTF0",1753761479875,0.135,118900.0,118890.0,0.51726977]
["bitfinex-derivatives","BTCF0:USTF0",1753761481780,0.135,118900.0,118890.0,0.51826977]
["bitfinex-derivatives","BTCF0:USTF0",1753761482684,0.135,118900.0,118890.0,0.79865107]
["bitfinex-derivatives","BTCF0:USTF0",1753761482877,0.82876,118900.0,118890.0,0.79865107]
["bitfinex-derivatives","BTCF0:USTF0",1753761483084,0.82872,118900.0,118890.0,0.79865107]
["bitfinex-derivatives","BTCF0:USTF0",1753761484777,0.135,118900.0,118890.0,0.79865107]
["bitfinex-derivatives","BTCF0:USTF0",1753761485087,0.82824,118900.0,118890.0,0.51826977]
["bitfinex-derivatives","BTCF0:USTF0",1753761496284,0.82824,118900.0,118890.0,0.45814979]
["bitfinex-derivatives","BTCF0:USTF0",1753761496696,0.135,118900.0,118890.0,0.45814979]
["bitfinex-derivatives","BTCF0:USTF0",1753761496888,0.82728,118900.0,118890.0,0.45814979]
["bitfinex-derivatives","BTCF0:USTF0",1753761497393,0.82728,118900.0,118890.0,0.73853109]
["bitfinex-derivatives","BTCF0:USTF0",1753761498704,0.82728,118900.0,118890.0,0.79869824]
["bitfinex-derivatives","BTCF0:USTF0",1753761498904,0.82728,118900.0,118890.0,0.51831694]
["bitfinex-derivatives","BTCF0:USTF0",1753761500306,0.82728,118900.0,118890.0,0.79869824]
["bitfinex-derivatives","BTCF0:USTF0",1753761500799,1.03753885,118900.0,118890.0,0.72857579]
["bitfinex-derivatives","BTCF0:USTF0",1753761502612,0.69592,118900.0,118890.0,0.72857579]
["bitfinex-derivatives","BTCF0:USTF0",1753761503904,0.69528,118900.0,118890.0,0.72857579]
["bitfinex-derivatives","BTCF0:USTF0",1753761504407,0.69528,118900.0,118890.0,0.66840864]
["bitfinex-derivatives","BTCF0:USTF0",1753761504608,0.005,118900.0,118890.0,0.66840864]
["bitfinex-derivatives","BTCF0:USTF0",1753761504808,0.005,118900.0,118890.0,0.73845607]
["bitfinex-derivatives","BTCF0:USTF0",1753761504809,0.69508,118900.0,118890.0,0.73845607]
["bitfinex-derivatives","BTCF0:USTF0",1753761506409,0.69508,118900.0,118890.0,0.79862322]
["bitfinex-derivatives","BTCF0:USTF0",1753761507713,0.69508,118900.0,118890.0,0.51831694]
["bitfinex-derivatives","BTCF0:USTF0",1753761507908,0.80508,118900.0,118890.0,0.51831694]
["bitfinex-derivatives","BTCF0:USTF0",1753761508101,1.08538628,118900.0,118890.0,0.45814979]
["bitfinex-derivatives","BTCF0:USTF0",1753761508306,1.08538628,118900.0,118890.0,0.51831694]
["bitfinex-derivatives","BTCF0:USTF0",1753761508810,1.08538628,118900.0,118890.0,0.45814979]
["bitfinex-derivatives","BTCF0:USTF0",1753761509314,1.25360588,118900.0,118890.0,0.45814979]
["bitfinex-derivatives","BTCF0:USTF0",1753761510013,1.08538628,118900.0,118890.0,0.45814979]
["bitfinex-derivatives","BTCF0:USTF0",1753761511304,1.25360588,118900.0,118890.0,0.51829129]
["bitfinex-derivatives","BTCF0:USTF0",1753761512315,1.08538628,118900.0,118890.0,0.51829129]
["bitfinex-derivatives","BTCF0:USTF0",1753761514118,1.08538628,118900.0,118890.0,0.45814979]
["bitfinex-derivatives","BTCF0:USTF0",1753761515211,1.08538628,118900.0,118890.0,0.51828735]
["bitfinex-derivatives","BTCF0:USTF0",1753761516018,1.25360578,118900.0,118890.0,0.51828735]
["bitfinex-derivatives","BTCF0:USTF0",1753761516215,1.25360578,118900.0,118890.0,0.39901735]
["bitfinex-derivatives","BTCF0:USTF0",1753761516417,0.39530628,118900.0,118890.0,0.51092735]
["bitfinex-derivatives","BTCF0:USTF0",1753761516620,0.80344,118900.0,118890.0,0.52597068]
["bitfinex-derivatives","BTCF0:USTF0",1753761518626,0.80344,118900.0,118890.0,0.45078979]
["bitfinex-derivatives","BTCF0:USTF0",1753761519028,0.80344,118900.0,118890.0,0.52597068]
["bitfinex-derivatives","BTCF0:USTF0",1753761520129,0.115,118900.0,118890.0,0.52597068]
["bitfinex-derivatives","BTCF0:USTF0",1753761520332,0.80324,118900.0,118890.0,0.52597068]
["bitfinex-derivatives","BTCF0:USTF0",1753761521828,1.08354628,118900.0,118890.0,0.52597068]
["bitfinex-derivatives","BTCF0:USTF0",1753761522530,1.08354628,118900.0,118890.0,0.45078979]
["bitfinex-derivatives","BTCF0:USTF0",1753761525234,0.39530628,118900.0,118890.0,0.45078979]
["bitfinex-derivatives","BTCF0:USTF0",1753761525428,0.80332,118900.0,118890.0,0.45078979]
["bitfinex-derivatives","BTCF0:USTF0",1753761526738,1.01358629,118900.0,118890.0,0.73623697]
["bitfinex-derivatives","BTCF0:USTF0",1753761527235,1.01358629,118900.0,118890.0,0.52597068]
["bitfinex-derivatives","BTCF0:USTF0",1753761527636,1.22385258,118900.0,118890.0,0.45078979]
["bitfinex-derivatives","BTCF0:USTF0",1753761531639,1.22385258,118900.0,118890.0,0.33887979]
["bitfinex-derivatives","BTCF0:USTF0",1753761531640,1.39207218,118900.0,118890.0,0.33887979]
["bitfinex-derivatives","BTCF0:USTF0",1753761531839,1.39207218,118900.0,118890.0,0.39902869]
["bitfinex-derivatives","BTCF0:USTF0",1753761532038,1.39207218,118900.0,118890.0,0.51329869]
["bitfinex-derivatives","BTCF0:USTF0",1753761532238,1.22385258,118900.0,118890.0,0.51329869]
["bitfinex-derivatives","BTCF0:USTF0",1753761533531,1.01358629,118900.0,118890.0,0.72356498]
["bitfinex-derivatives","BTCF0:USTF0",1753761533834,0.94234629,118900.0,118890.0,0.72356498]
["bitfinex-derivatives","BTCF0:USTF0",1753761534432,0.94234629,118900.0,118890.0,0.51329869]
["bitfinex-derivatives","BTCF0:USTF0",1753761534834,1.01243664,118900.0,118890.0,0.51329869]
["bitfinex-derivatives","BTCF0:USTF0",1753761535135,0.73184,118900.0,118890.0,0.51329869]
["bitfinex-derivatives","BTCF0:USTF0",1753761535335,1.01219664,118900.0,118890.0,0.45314979]
["bitfinex-derivatives","BTCF0:USTF0",1753761538034,0.73184,118900.0,118890.0,0.45314979]
["bitfinex-derivatives","BTCF0:USTF0",1753761538231,1.01219664,118900.0,118890.0,0.45314979]
["bitfinex-derivatives","BTCF0:USTF0",1753761541238,1.01219664,118900.0,118890.0,0.33887979]
["bitfinex-derivatives","BTCF0:USTF0",1753761541437,1.01219664,118900.0,118890.0,0.43033979]
["bitfinex-derivatives","BTCF0:USTF0",1753761541643,1.01219664,118900.0,118890.0,0.45314979]
["bitfinex-derivatives","BTCF0:USTF0",1753761542145,1.18041624,118900.0,118890.0,0.45314979]
["bitfinex-derivatives","BTCF0:USTF0",1753761543042,1.01219664,118900.0,118890.0,0.45314979]
["bitfinex-derivatives","BTCF0:USTF0",1753761544149,1.18041624,118900.0,118890.0,0.45314979]
["bitfinex-derivatives","BTCF0:USTF0",1753761545147,1.01219664,118900.0,118890.0,0.45314979]
["bitfinex-derivatives","BTCF0:USTF0",1753761545444,1.18041624,118900.0,118890.0,0.45314979]
["bitfinex-derivatives","BTCF0:USTF0",1753761545645,1.46077288,118900.0,118890.0,0.20353489]
["bitfinex-derivatives","BTCF0:USTF0",1753761545846,0.168262,118870.0,118860.0,0.20783854]
["bitfinex-derivatives","BTCF0:USTF0",1753761546149,1.24473864,118870.0,118860.0,0.26988709]
["bitfinex-derivatives","BTCF0:USTF0",1753761546348,1.24473864,118870.0,118860.0,0.1947062]
["bitfinex-derivatives","BTCF0:USTF0",1753761546746,0.1682763,118860.0,118850.0,0.35402779]
["bitfinex-derivatives","BTCF0:USTF0",1753761546950,0.55863294,118860.0,118850.0,0.35402779]
["bitfinex-derivatives","BTCF0:USTF0",1753761547343,0.55863294,118860.0,118850.0,0.2788469]
["bitfinex-derivatives","BTCF0:USTF0",1753761548743,0.62740644,118860.0,118850.0,0.2788469]
["bitfinex-derivatives","BTCF0:USTF0",1753761548940,0.62740644,118860.0,118850.0,0.53550289]
["bitfinex-derivatives","BTCF0:USTF0",1753761549140,0.55863294,118860.0,118850.0,0.53550289]
["bitfinex-derivatives","BTCF0:USTF0",1753761550346,0.55863294,118860.0,118850.0,0.54050289]
["bitfinex-derivatives","BTCF0:USTF0",1753761551055,0.55863294,118860.0,118850.0,0.53850289]
["bitfinex-derivatives","BTCF0:USTF0",1753761553960,0.62722196,118860.0,118850.0,0.53850289]
["bitfinex-derivatives","BTCF0:USTF0",1753761556058,0.62722196,118860.0,118850.0,0.47989289]
["bitfinex-derivatives","BTCF0:USTF0",1753761556260,0.62722196,118860.0,118850.0,0.54031289]
["bitfinex-derivatives","BTCF0:USTF0",1753761558353,0.62722196,118860.0,118850.0,0.47989289]
["bitfinex-derivatives","BTCF0:USTF0",1753761558754,0.62722196,118860.0,118850.0,0.54031289]
["bitfinex-derivatives","BTCF0:USTF0",1753761559557,0.62722196,118860.0,118850.0,0.39780289]
["bitfinex-derivatives","BTCF0:USTF0",1753761559861,0.62722196,118860.0,118850.0,0.42328289]
["bitfinex-derivatives","BTCF0:USTF0",1753761560051,0.62722196,118860.0,118850.0,0.38121249]
["bitfinex-derivatives","BTCF0:USTF0",1753761560961,1.12722196,118860.0,118850.0,0.38121249]
["bitfinex-derivatives","BTCF0:USTF0",1753761561256,1.12722196,118860.0,118850.0,0.37821249]
["bitfinex-derivatives","BTCF0:USTF0",1753761561462,1.12722196,118860.0,118850.0,0.38121249]
["bitfinex-derivatives","BTCF0:USTF0",1753761562562,1.12722196,118860.0,118850.0,0.17086599]
["bitfinex-derivatives","BTCF0:USTF0",1753761562764,1.12722196,118860.0,118850.0,0.33915639]
["bitfinex-derivatives","BTCF0:USTF0",1753761562963,1.12722196,118860.0,118850.0,0.17086599]
["bitfinex-derivatives","BTCF0:USTF0",1753761563265,1.4075786,118860.0,118850.0,0.14538599]
["bitfinex-derivatives","BTCF0:USTF0",1753761564657,1.4075786,118860.0,118850.0,0.17086599]
["bitfinex-derivatives","BTCF0:USTF0",1753761565765,1.4075786,118860.0,118850.0,0.14538599]
["bitfinex-derivatives","BTCF0:USTF0",1753761566767,0.1682904,118850.0,118840.0,0.2023945]
["bitfinex-derivatives","BTCF0:USTF0",1753761566971,1.53416368,118850.0,118840.0,0.2023945]
["bitfinex-derivatives","BTCF0:USTF0",1753761567162,1.53416368,118850.0,118840.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1753761568170,2.03416368,118850.0,118840.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1753761568865,2.03416368,118850.0,118840.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1753761569066,2.03416368,118850.0,118840.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1753761569264,1.06864704,118850.0,118840.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1753761569460,1.75368694,118850.0,118840.0,0.3209845]
["bitfinex-derivatives","BTCF0:USTF0",1753761569861,1.75368694,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761570366,1.30464,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761570963,0.80464,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761571366,1.08499664,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761571567,0.40035664,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761571868,1.08507664,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761574172,1.25336694,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761579170,1.08507664,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761579870,1.25336694,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761580169,1.08507664,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761580764,0.40035664,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761580976,1.08383664,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761581476,0.80328,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761581676,1.08363664,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761582476,0.80328,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761582770,1.08363664,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761583679,0.40035664,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761583878,1.08371664,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761594777,0.12,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761594978,0.80252,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761595179,0.68252,118850.0,118840.0,0.46337049]
["bitfinex-derivatives","BTCF0:USTF0",1753761595380,0.34894566,118860.0,118850.0,0.3120703]
["bitfinex-derivatives","BTCF0:USTF0",1753761595680,1.16134566,118860.0,118850.0,0.3120703]
["bitfinex-derivatives","BTCF0:USTF0",1753761595985,0.64722176,118860.0,118850.0,0.3120703]
["bitfinex-derivatives","BTCF0:USTF0",1753761596187,1.32942176,118860.0,118850.0,0.3120703]
["bitfinex-derivatives","BTCF0:USTF0",1753761596681,1.16114566,118860.0,118850.0,0.3120703]
["bitfinex-derivatives","BTCF0:USTF0",1753761596986,1.32942176,118860.0,118850.0,0.3120703]
["bitfinex-derivatives","BTCF0:USTF0",1753761597188,1.16114566,118860.0,118850.0,0.3150703]
["bitfinex-derivatives","BTCF0:USTF0",1753761597389,0.47894566,118860.0,118850.0,0.3150703]
["bitfinex-derivatives","BTCF0:USTF0",1753761597590,0.88054902,118860.0,118850.0,0.3150703]
["bitfinex-derivatives","BTCF0:USTF0",1753761597887,1.16090566,118860.0,118850.0,0.3150703]
["bitfinex-derivatives","BTCF0:USTF0",1753761598887,0.81196,118860.0,118850.0,0.59542694]
["bitfinex-derivatives","BTCF0:USTF0",1753761599076,0.44861544,118880.0,118860.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1753761599282,0.60067744,118880.0,118870.0,0.312042]
["bitfinex-derivatives","BTCF0:USTF0",1753761599484,1.28235744,118880.0,118870.0,0.312042]
["bitfinex-derivatives","BTCF0:USTF0",1753761599983,1.24033544,118880.0,118870.0,0.312042]
["bitfinex-derivatives","BTCF0:USTF0",1753761600190,1.24033544,118880.0,118870.0,0.195612]
["bitfinex-derivatives","BTCF0:USTF0",1753761600489,1.52069208,118880.0,118870.0,0.33799799]
["bitfinex-derivatives","BTCF0:USTF0",1753761600689,1.24033544,118880.0,118870.0,0.33799799]
["bitfinex-derivatives","BTCF0:USTF0",1753761601786,0.55861544,118880.0,118870.0,0.33799799]
["bitfinex-derivatives","BTCF0:USTF0",1753761601985,1.24037544,118880.0,118870.0,0.33799799]
["bitfinex-derivatives","BTCF0:USTF0",1753761602182,0.04,118880.0,118870.0,0.74454513]
["bitfinex-derivatives","BTCF0:USTF0",1753761602382,0.49564254,118900.0,118890.0,0.312014]
["bitfinex-derivatives","BTCF0:USTF0",1753761602585,1.28732254,118900.0,118890.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1753761602781,0.0420607,118890.0,118870.0,0.22651549]
["bitfinex-derivatives","BTCF0:USTF0",1753761602981,0.12,118890.0,118880.0,0.67650344]
["bitfinex-derivatives","BTCF0:USTF0",1753761603188,0.78535664,118900.0,118880.0,0.67650344]
["bitfinex-derivatives","BTCF0:USTF0",1753761603189,1.46791664,118900.0,118890.0,0.3120139]
["bitfinex-derivatives","BTCF0:USTF0",1753761603386,1.57807664,118900.0,118890.0,0.3120139]
["bitfinex-derivatives","BTCF0:USTF0",1753761604087,0.616,118900.0,118890.0,0.59237054]
["bitfinex-derivatives","BTCF0:USTF0",1753761604384,0.116,118900.0,118890.0,0.3120139]
["bitfinex-derivatives","BTCF0:USTF0",1753761604594,0.7992,118900.0,118890.0,0.3120139]
["bitfinex-derivatives","BTCF0:USTF0",1753761604891,0.79932,118900.0,118890.0,0.3120139]
["bitfinex-derivatives","BTCF0:USTF0",1753761605288,0.79932,118900.0,118890.0,0.45439989]
["bitfinex-derivatives","BTCF0:USTF0",1753761605490,1.07967664,118900.0,118890.0,0.33796989]
["bitfinex-derivatives","BTCF0:USTF0",1753761605693,1.07967664,118900.0,118890.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761605694,1.24789644,118900.0,118890.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761605992,1.24829644,118900.0,118890.0,0.31061999]
["bitfinex-derivatives","BTCF0:USTF0",1753761606294,1.24729644,118900.0,118890.0,0.31061999]
["bitfinex-derivatives","BTCF0:USTF0",1753761606688,1.24729644,118900.0,118890.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761606689,1.74729644,118900.0,118890.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761606895,1.91551244,118900.0,118890.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761607593,0.168262,118870.0,118860.0,0.3218172]
["bitfinex-derivatives","BTCF0:USTF0",1753761607794,1.25249864,118870.0,118860.0,0.3550572]
["bitfinex-derivatives","BTCF0:USTF0",1753761608395,1.25249864,118870.0,118860.0,0.4382472]
["bitfinex-derivatives","BTCF0:USTF0",1753761609191,0.972142,118870.0,118860.0,0.4382472]
["bitfinex-derivatives","BTCF0:USTF0",1753761609392,1.25249864,118870.0,118860.0,0.4382472]
["bitfinex-derivatives","BTCF0:USTF0",1753761610292,0.972142,118870.0,118860.0,0.4382472]
["bitfinex-derivatives","BTCF0:USTF0",1753761610490,0.40035664,118870.0,118860.0,0.4382472]
["bitfinex-derivatives","BTCF0:USTF0",1753761610690,0.804,118870.0,118860.0,0.4382472]
["bitfinex-derivatives","BTCF0:USTF0",1753761610893,0.804,118870.0,118860.0,0.58063319]
["bitfinex-derivatives","BTCF0:USTF0",1753761611691,0.12,118870.0,118860.0,0.58063319]
["bitfinex-derivatives","BTCF0:USTF0",1753761611884,0.12,118870.0,118860.0,0.86498983]
["bitfinex-derivatives","BTCF0:USTF0",1753761612090,0.28035664,118880.0,118870.0,0.312042]
["bitfinex-derivatives","BTCF0:USTF0",1753761612290,0.49065204,118890.0,118880.0,0.2866679]
["bitfinex-derivatives","BTCF0:USTF0",1753761612594,1.28469204,118890.0,118880.0,0.3120279]
["bitfinex-derivatives","BTCF0:USTF0",1753761613099,1.78465204,118890.0,118880.0,0.3120279]
["bitfinex-derivatives","BTCF0:USTF0",1753761614289,1.78465204,118890.0,118880.0,0.2876679]
["bitfinex-derivatives","BTCF0:USTF0",1753761614490,1.78465204,118890.0,118880.0,0.1965979]
["bitfinex-derivatives","BTCF0:USTF0",1753761614997,1.10065204,118890.0,118880.0,0.1965979]
["bitfinex-derivatives","BTCF0:USTF0",1753761615196,1.78489204,118890.0,118880.0,0.1965979]
["bitfinex-derivatives","BTCF0:USTF0",1753761615396,1.78489204,118890.0,118880.0,0.33898389]
["bitfinex-derivatives","BTCF0:USTF0",1753761616093,1.78489204,118890.0,118880.0,0.39731389]
["bitfinex-derivatives","BTCF0:USTF0",1753761617004,1.78489204,118890.0,118880.0,0.33898389]
["bitfinex-derivatives","BTCF0:USTF0",1753761617599,1.10065204,118890.0,118880.0,0.39620389]
["bitfinex-derivatives","BTCF0:USTF0",1753761617799,1.78457204,118890.0,118880.0,0.45453389]
["bitfinex-derivatives","BTCF0:USTF0",1753761619695,1.78461204,118890.0,118880.0,0.42802389]
["bitfinex-derivatives","BTCF0:USTF0",1753761619899,1.78461204,118890.0,118880.0,0.45453389]
["bitfinex-derivatives","BTCF0:USTF0",1753761620697,1.78445204,118890.0,118880.0,0.45453389]
["bitfinex-derivatives","BTCF0:USTF0",1753761624905,0.89035664,118890.0,118880.0,0.39620389]
["bitfinex-derivatives","BTCF0:USTF0",1753761625210,1.74179034,118890.0,118880.0,0.45453389]
["bitfinex-derivatives","BTCF0:USTF0",1753761625406,1.29312,118890.0,118880.0,0.73489053]
["bitfinex-derivatives","BTCF0:USTF0",1753761626109,1.29308,118890.0,118880.0,0.73489053]
["bitfinex-derivatives","BTCF0:USTF0",1753761626404,0.79308,118890.0,118880.0,0.45453389]
["bitfinex-derivatives","BTCF0:USTF0",1753761627308,0.11,118890.0,118880.0,0.45453389]
["bitfinex-derivatives","BTCF0:USTF0",1753761627505,0.79308,118890.0,118880.0,0.73489053]
["bitfinex-derivatives","BTCF0:USTF0",1753761628398,0.11,118890.0,118880.0,0.45453389]
["bitfinex-derivatives","BTCF0:USTF0",1753761628604,0.79312,118890.0,118880.0,0.73489053]
["bitfinex-derivatives","BTCF0:USTF0",1753761629203,0.79312,118890.0,118880.0,0.81007142]
["bitfinex-derivatives","BTCF0:USTF0",1753761631506,0.79312,118890.0,118880.0,0.73489053]
["bitfinex-derivatives","BTCF0:USTF0",1753761631711,0.79312,118890.0,118880.0,0.81007142]
["bitfinex-derivatives","BTCF0:USTF0",1753761632315,0.79312,118890.0,118880.0,0.73489053]
["bitfinex-derivatives","BTCF0:USTF0",1753761642717,0.79312,118890.0,118880.0,0.81007142]
["bitfinex-derivatives","BTCF0:USTF0",1753761645314,0.11,118890.0,118880.0,0.81007142]
["bitfinex-derivatives","BTCF0:USTF0",1753761645513,0.79152,118890.0,118880.0,0.81007142]
["bitfinex-derivatives","BTCF0:USTF0",1753761648029,0.11,118890.0,118880.0,0.81007142]
["bitfinex-derivatives","BTCF0:USTF0",1753761648223,0.79136,118890.0,118880.0,0.81007142]
["bitfinex-derivatives","BTCF0:USTF0",1753761650037,0.11,118890.0,118880.0,0.81007142]
["bitfinex-derivatives","BTCF0:USTF0",1753761650533,0.005,118900.0,118890.0,0.1682337]
["bitfinex-derivatives","BTCF0:USTF0",1753761650833,0.7262,118900.0,118890.0,0.59330034]
["bitfinex-derivatives","BTCF0:USTF0",1753761651439,0.045,118900.0,118890.0,0.59330034]
["bitfinex-derivatives","BTCF0:USTF0",1753761651634,0.7262,118900.0,118890.0,0.59330034]
["bitfinex-derivatives","BTCF0:USTF0",1753761653132,0.7262,118900.0,118890.0,0.60180242]
["bitfinex-derivatives","BTCF0:USTF0",1753761655341,0.7262,118900.0,118890.0,0.74418841]
["bitfinex-derivatives","BTCF0:USTF0",1753761655840,0.7262,118900.0,118890.0,0.46383177]
["bitfinex-derivatives","BTCF0:USTF0",1753761656343,0.7262,118900.0,118890.0,0.74418841]
["bitfinex-derivatives","BTCF0:USTF0",1753761657335,0.7262,118900.0,118890.0,0.46383177]
["bitfinex-derivatives","BTCF0:USTF0",1753761658037,0.7262,118900.0,118890.0,0.40204177]
["bitfinex-derivatives","BTCF0:USTF0",1753761658239,1.17477624,118900.0,118890.0,0.37903177]
["bitfinex-derivatives","BTCF0:USTF0",1753761658544,1.17477624,118900.0,118890.0,0.34570177]
["bitfinex-derivatives","BTCF0:USTF0",1753761660248,1.17477624,118900.0,118890.0,0.33719969]
["bitfinex-derivatives","BTCF0:USTF0",1753761660444,0.49357624,118900.0,118890.0,0.31061969]
["bitfinex-derivatives","BTCF0:USTF0",1753761660752,0.49357624,118900.0,118890.0,0.33719969]
["bitfinex-derivatives","BTCF0:USTF0",1753761660945,1.17473624,118900.0,118890.0,0.33719969]
["bitfinex-derivatives","BTCF0:USTF0",1753761662141,1.17473624,118900.0,118890.0,0.31061969]
["bitfinex-derivatives","BTCF0:USTF0",1753761662452,1.17469624,118900.0,118890.0,0.33719969]
["bitfinex-derivatives","BTCF0:USTF0",1753761664952,1.17469624,118900.0,118890.0,0.45532969]
["bitfinex-derivatives","BTCF0:USTF0",1753761666451,0.045,118900.0,118890.0,0.69744486]
["bitfinex-derivatives","BTCF0:USTF0",1753761666643,0.005,118900.0,118890.0,0.75474486]
["bitfinex-derivatives","BTCF0:USTF0",1753761666953,0.095,118900.0,118890.0,0.75474486]
["bitfinex-derivatives","BTCF0:USTF0",1753761667151,0.005,118900.0,118890.0,0.75474486]
["bitfinex-derivatives","BTCF0:USTF0",1753761667348,0.105,118900.0,118890.0,0.73568633]
["bitfinex-derivatives","BTCF0:USTF0",1753761668552,0.005,118900.0,118890.0,0.73568633]
["bitfinex-derivatives","BTCF0:USTF0",1753761668753,0.68612,118900.0,118890.0,0.73568633]
["bitfinex-derivatives","BTCF0:USTF0",1753761669255,0.81612,118900.0,118890.0,0.73568633]
["bitfinex-derivatives","BTCF0:USTF0",1753761671651,0.9843397,118900.0,118890.0,0.45532969]
["bitfinex-derivatives","BTCF0:USTF0",1753761672458,1.26469634,118900.0,118890.0,0.45532969]
["bitfinex-derivatives","BTCF0:USTF0",1753761672659,1.26469634,118900.0,118890.0,0.42782969]
["bitfinex-derivatives","BTCF0:USTF0",1753761672952,1.26469634,118900.0,118890.0,0.45532969]
["bitfinex-derivatives","BTCF0:USTF0",1753761673153,1.26469634,118900.0,118890.0,0.33719969]
["bitfinex-derivatives","BTCF0:USTF0",1753761677354,1.26469634,118900.0,118890.0,0.31061969]
["bitfinex-derivatives","BTCF0:USTF0",1753761677555,1.26469634,118900.0,118890.0,0.33759969]
["bitfinex-derivatives","BTCF0:USTF0",1753761678452,1.26469634,118900.0,118890.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761678758,1.27325906,118900.0,118890.0,0.31061969]
["bitfinex-derivatives","BTCF0:USTF0",1753761678956,1.27325906,118900.0,118890.0,0.33759969]
["bitfinex-derivatives","BTCF0:USTF0",1753761679156,1.77325906,118900.0,118890.0,0.33759969]
["bitfinex-derivatives","BTCF0:USTF0",1753761679754,0.8032197,118900.0,118890.0,0.33759969]
["bitfinex-derivatives","BTCF0:USTF0",1753761679951,1.76461634,118900.0,118890.0,0.33759969]
["bitfinex-derivatives","BTCF0:USTF0",1753761680157,1.77309672,118900.0,118890.0,0.33759969]
["bitfinex-derivatives","BTCF0:USTF0",1753761680452,1.76461634,118900.0,118890.0,0.39432969]
["bitfinex-derivatives","BTCF0:USTF0",1753761680648,1.76461634,118900.0,118890.0,0.45472969]
["bitfinex-derivatives","BTCF0:USTF0",1753761681061,1.76461634,118900.0,118890.0,0.33759969]
["bitfinex-derivatives","BTCF0:USTF0",1753761682358,1.08357634,118900.0,118890.0,0.37325969]
["bitfinex-derivatives","BTCF0:USTF0",1753761682558,1.76465634,118900.0,118890.0,0.45472969]
["bitfinex-derivatives","BTCF0:USTF0",1753761684464,1.59643664,118900.0,118890.0,0.45472969]
["bitfinex-derivatives","BTCF0:USTF0",1753761684965,0.635,118900.0,118890.0,0.45472969]
["bitfinex-derivatives","BTCF0:USTF0",1753761685160,0.81608,118900.0,118890.0,0.73508633]
["bitfinex-derivatives","BTCF0:USTF0",1753761686165,0.135,118900.0,118890.0,0.73508633]
["bitfinex-derivatives","BTCF0:USTF0",1753761686370,0.81608,118900.0,118890.0,0.45472969]
["bitfinex-derivatives","BTCF0:USTF0",1753761687359,1.26465634,118900.0,118890.0,0.33759969]
["bitfinex-derivatives","BTCF0:USTF0",1753761689968,1.76465634,118900.0,118890.0,0.33759969]
["bitfinex-derivatives","BTCF0:USTF0",1753761692175,1.76465634,118900.0,118890.0,0.31061969]
["bitfinex-derivatives","BTCF0:USTF0",1753761692374,1.76465634,118900.0,118890.0,0.14238599]
["bitfinex-derivatives","BTCF0:USTF0",1753761692669,1.76465634,118900.0,118890.0,0.31061969]
["bitfinex-derivatives","BTCF0:USTF0",1753761692970,1.76465634,118900.0,118890.0,0.33759969]
["bitfinex-derivatives","BTCF0:USTF0",1753761702172,0.168262,118870.0,118860.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1753761702376,0.57861864,118870.0,118860.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1753761702576,0.57861864,118870.0,118860.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1753761703975,1.07861864,118870.0,118860.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1753761704275,1.07861864,118870.0,118860.0,0.1962561]
["bitfinex-derivatives","BTCF0:USTF0",1753761704572,1.07861864,118870.0,118860.0,0.3147661]
["bitfinex-derivatives","BTCF0:USTF0",1753761704772,1.07861864,118870.0,118860.0,0.2529861]
["bitfinex-derivatives","BTCF0:USTF0",1753761704973,1.07861864,118870.0,118860.0,0.3147661]
["bitfinex-derivatives","BTCF0:USTF0",1753761726603,1.07861864,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753761726900,1.07861864,118870.0,118860.0,0.1965261]
["bitfinex-derivatives","BTCF0:USTF0",1753761727103,1.07861864,118870.0,118860.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1753761727799,1.08561864,118870.0,118860.0,0.1975261]
["bitfinex-derivatives","BTCF0:USTF0",1753761728392,1.08561864,118870.0,118860.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1753761728592,1.09407018,118870.0,118860.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1753761728795,1.11310484,118870.0,118860.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1753761728997,1.11310484,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753761729701,1.11310484,118870.0,118860.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1753761729902,1.11310484,118870.0,118860.0,0.1975261]
["bitfinex-derivatives","BTCF0:USTF0",1753761731500,1.11310484,118870.0,118860.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1753761731897,1.11310484,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753761733399,0.1682903,118850.0,118840.0,0.39782213]
["bitfinex-derivatives","BTCF0:USTF0",1753761733701,1.25960694,118850.0,118840.0,0.46661773]
["bitfinex-derivatives","BTCF0:USTF0",1753761734004,1.25960694,118850.0,118840.0,0.4065081]
["bitfinex-derivatives","BTCF0:USTF0",1753761734599,0.81096,118850.0,118840.0,0.68686474]
["bitfinex-derivatives","BTCF0:USTF0",1753761734802,1.31096,118850.0,118840.0,0.74697437]
["bitfinex-derivatives","BTCF0:USTF0",1753761735004,1.76460694,118850.0,118840.0,0.46661773]
["bitfinex-derivatives","BTCF0:USTF0",1753761735305,1.76460694,118850.0,118840.0,0.47061773]
["bitfinex-derivatives","BTCF0:USTF0",1753761735600,1.08364694,118850.0,118840.0,0.4105081]
["bitfinex-derivatives","BTCF0:USTF0",1753761735798,1.08364694,118850.0,118840.0,0.47061773]
["bitfinex-derivatives","BTCF0:USTF0",1753761736198,0.58364694,118850.0,118840.0,0.47061773]
["bitfinex-derivatives","BTCF0:USTF0",1753761736500,0.58364694,118850.0,118840.0,0.41020773]
["bitfinex-derivatives","BTCF0:USTF0",1753761736702,0.58364694,118850.0,118840.0,0.2498825]
["bitfinex-derivatives","BTCF0:USTF0",1753761737299,0.58364694,118850.0,118840.0,0.3459125]
["bitfinex-derivatives","BTCF0:USTF0",1753761737506,0.58364694,118850.0,118840.0,0.2855025]
["bitfinex-derivatives","BTCF0:USTF0",1753761737709,1.08364694,118850.0,118840.0,0.30999213]
["bitfinex-derivatives","BTCF0:USTF0",1753761738210,1.08364694,118850.0,118840.0,0.40602213]
["bitfinex-derivatives","BTCF0:USTF0",1753761738408,1.08364694,118850.0,118840.0,0.42854213]
["bitfinex-derivatives","BTCF0:USTF0",1753761742109,1.08364694,118850.0,118840.0,0.40182213]
["bitfinex-derivatives","BTCF0:USTF0",1753761742511,1.08364694,118850.0,118840.0,0.42854213]
["bitfinex-derivatives","BTCF0:USTF0",1753761743506,1.08364694,118850.0,118840.0,0.30999213]
["bitfinex-derivatives","BTCF0:USTF0",1753761743706,1.36400358,118850.0,118840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1753761743907,1.40607618,118850.0,118820.0,0.16219052]
["bitfinex-derivatives","BTCF0:USTF0",1753761744206,0.44867524,118830.0,118820.0,0.08700963]
["bitfinex-derivatives","BTCF0:USTF0",1753761744410,0.55867524,118830.0,118820.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1753761744712,0.55867524,118830.0,118820.0,0.25534233]
["bitfinex-derivatives","BTCF0:USTF0",1753761744910,0.55867524,118830.0,118820.0,0.2912628]
["bitfinex-derivatives","BTCF0:USTF0",1753761745114,0.55867524,118830.0,118820.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1753761745909,0.1683328,118820.0,118810.0,0.29096473]
["bitfinex-derivatives","BTCF0:USTF0",1753761746108,1.23360944,118820.0,118810.0,0.37389473]
["bitfinex-derivatives","BTCF0:USTF0",1753761746304,1.23360944,118820.0,118810.0,0.08700963]
["bitfinex-derivatives","BTCF0:USTF0",1753761746505,1.23360944,118820.0,118810.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1753761746805,1.23360944,118820.0,118810.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1753761747814,1.23360944,118820.0,118800.0,0.31263783]
["bitfinex-derivatives","BTCF0:USTF0",1753761747815,0.1683469,118810.0,118800.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1753761748108,0.1683611,118800.0,118790.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1753761748407,1.36595684,118800.0,118790.0,0.3138253]
["bitfinex-derivatives","BTCF0:USTF0",1753761748616,1.32386354,118800.0,118790.0,0.3138253]
["bitfinex-derivatives","BTCF0:USTF0",1753761749512,1.32086354,118800.0,118790.0,0.3138253]
["bitfinex-derivatives","BTCF0:USTF0",1753761749809,1.82086354,118800.0,118790.0,0.3138253]
["bitfinex-derivatives","BTCF0:USTF0",1753761750212,1.82086354,118800.0,118790.0,0.3168253]
["bitfinex-derivatives","BTCF0:USTF0",1753761752024,1.82386354,118800.0,118790.0,0.3168253]
["bitfinex-derivatives","BTCF0:USTF0",1753761752309,1.89074695,118800.0,118790.0,0.3168253]
["bitfinex-derivatives","BTCF0:USTF0",1753761753012,1.89474695,118800.0,118790.0,0.3178253]
["bitfinex-derivatives","BTCF0:USTF0",1753761753208,1.89474695,118800.0,118790.0,0.3148253]
["bitfinex-derivatives","BTCF0:USTF0",1753761753804,1.89874695,118800.0,118790.0,0.3148253]
["bitfinex-derivatives","BTCF0:USTF0",1753761757215,1.61839031,118800.0,118790.0,0.3148253]
["bitfinex-derivatives","BTCF0:USTF0",1753761757420,1.89874695,118800.0,118790.0,0.3148253]
["bitfinex-derivatives","BTCF0:USTF0",1753761757913,1.89874695,118800.0,118790.0,0.59518194]
["bitfinex-derivatives","BTCF0:USTF0",1753761757914,0.68788341,118800.0,118790.0,0.59518194]
["bitfinex-derivatives","BTCF0:USTF0",1753761758209,0.68788341,118800.0,118790.0,0.3148253]
["bitfinex-derivatives","BTCF0:USTF0",1753761758416,1.25888341,118800.0,118790.0,0.59518194]
["bitfinex-derivatives","BTCF0:USTF0",1753761758814,0.75888341,118800.0,118790.0,0.59518194]
["bitfinex-derivatives","BTCF0:USTF0",1753761759615,0.92724451,118800.0,118790.0,0.59518194]
["bitfinex-derivatives","BTCF0:USTF0",1753761760315,0.92724451,118800.0,118790.0,0.3148253]
["bitfinex-derivatives","BTCF0:USTF0",1753761760616,0.24624451,118800.0,118790.0,0.3148253]
["bitfinex-derivatives","BTCF0:USTF0",1753761760914,0.92724451,118800.0,118790.0,0.3148253]
["bitfinex-derivatives","BTCF0:USTF0",1753761761716,0.24624451,118800.0,118790.0,0.3148253]
["bitfinex-derivatives","BTCF0:USTF0",1753761761911,0.92724451,118800.0,118790.0,0.3148253]
["bitfinex-derivatives","BTCF0:USTF0",1753761762714,1.20760115,118800.0,118790.0,0.3148253]
["bitfinex-derivatives","BTCF0:USTF0",1753761762915,0.92724451,118800.0,118790.0,0.3148253]
["bitfinex-derivatives","BTCF0:USTF0",1753761763115,1.31760115,118800.0,118790.0,0.3148253]
["bitfinex-derivatives","BTCF0:USTF0",1753761765020,1.31760115,118800.0,118790.0,0.2544153]
["bitfinex-derivatives","BTCF0:USTF0",1753761765412,1.31760115,118800.0,118790.0,0.3153253]
["bitfinex-derivatives","BTCF0:USTF0",1753761768419,1.31760115,118800.0,118790.0,0.1962753]
["bitfinex-derivatives","BTCF0:USTF0",1753761769308,1.81760115,118800.0,118790.0,0.1962753]
["bitfinex-derivatives","BTCF0:USTF0",1753761772120,1.81760115,118800.0,118790.0,0.2647253]
["bitfinex-derivatives","BTCF0:USTF0",1753761772320,1.81760115,118800.0,118790.0,0.3130653]
["bitfinex-derivatives","BTCF0:USTF0",1753761772616,1.13660115,118800.0,118790.0,0.3130653]
["bitfinex-derivatives","BTCF0:USTF0",1753761772809,1.36876341,118800.0,118790.0,0.59342194]
["bitfinex-derivatives","BTCF0:USTF0",1753761773815,1.36876341,118800.0,118790.0,0.3130653]
["bitfinex-derivatives","BTCF0:USTF0",1753761774117,0.86876341,118800.0,118790.0,0.3130653]
["bitfinex-derivatives","BTCF0:USTF0",1753761775821,0.18788341,118800.0,118790.0,0.59342194]
["bitfinex-derivatives","BTCF0:USTF0",1753761776124,0.86872341,118800.0,118790.0,0.59342194]
["bitfinex-derivatives","BTCF0:USTF0",1753761778824,0.18788341,118800.0,118790.0,0.59342194]
["bitfinex-derivatives","BTCF0:USTF0",1753761779012,0.86864341,118800.0,118790.0,0.59342194]
["bitfinex-derivatives","BTCF0:USTF0",1753761787320,0.86864341,118800.0,118790.0,0.66860283]
["bitfinex-derivatives","BTCF0:USTF0",1753761787626,1.31736045,118800.0,118790.0,0.38824619]
["bitfinex-derivatives","BTCF0:USTF0",1753761787831,1.31736045,118800.0,118790.0,0.3130653]
["bitfinex-derivatives","BTCF0:USTF0",1753761788829,1.14900005,118800.0,118790.0,0.3130653]
["bitfinex-derivatives","BTCF0:USTF0",1753761790520,1.31736045,118800.0,118790.0,0.3130653]
["bitfinex-derivatives","BTCF0:USTF0",1753761791429,1.31736045,118800.0,118790.0,0.1962753]
["bitfinex-derivatives","BTCF0:USTF0",1753761792128,1.31736045,118800.0,118790.0,0.36677619]
["bitfinex-derivatives","BTCF0:USTF0",1753761792824,1.31736045,118800.0,118790.0,0.38824619]
["bitfinex-derivatives","BTCF0:USTF0",1753761793024,1.31736045,118800.0,118790.0,0.3130653]
["bitfinex-derivatives","BTCF0:USTF0",1753761793330,1.31736045,118800.0,118790.0,0.38824619]
["bitfinex-derivatives","BTCF0:USTF0",1753761793626,1.31736045,118800.0,118790.0,0.1962753]
["bitfinex-derivatives","BTCF0:USTF0",1753761794528,1.31736045,118800.0,118790.0,0.3096953]
["bitfinex-derivatives","BTCF0:USTF0",1753761794732,0.86848341,118800.0,118790.0,0.3096953]
["bitfinex-derivatives","BTCF0:USTF0",1753761795028,0.86848341,118800.0,118790.0,0.66523283]
["bitfinex-derivatives","BTCF0:USTF0",1753761795827,0.86848341,118800.0,118790.0,0.38487619]
["bitfinex-derivatives","BTCF0:USTF0",1753761796028,0.86848341,118800.0,118790.0,0.66523283]
["bitfinex-derivatives","BTCF0:USTF0",1753761797025,0.18788341,118800.0,118790.0,0.66523283]
["bitfinex-derivatives","BTCF0:USTF0",1753761797429,0.86844341,118800.0,118790.0,0.59005194]
["bitfinex-derivatives","BTCF0:USTF0",1753761798131,0.18788341,118800.0,118790.0,0.59005194]
["bitfinex-derivatives","BTCF0:USTF0",1753761798432,1.14880005,118800.0,118790.0,0.3096953]
["bitfinex-derivatives","BTCF0:USTF0",1753761798731,1.31716045,118800.0,118790.0,0.3096953]
["bitfinex-derivatives","BTCF0:USTF0",1753761799231,1.14880005,118800.0,118790.0,0.3096953]
["bitfinex-derivatives","BTCF0:USTF0",1753761800733,0.46824005,118800.0,118790.0,0.3096953]
["bitfinex-derivatives","BTCF0:USTF0",1753761800933,1.14876005,118800.0,118790.0,0.3096953]
["bitfinex-derivatives","BTCF0:USTF0",1753761801134,1.31712045,118800.0,118790.0,0.3096953]
["bitfinex-derivatives","BTCF0:USTF0",1753761801635,0.63660045,118800.0,118790.0,0.3096953]
["bitfinex-derivatives","BTCF0:USTF0",1753761801835,1.31712045,118800.0,118790.0,0.1947853]
["bitfinex-derivatives","BTCF0:USTF0",1753761802735,0.63660045,118800.0,118790.0,0.1947853]
["bitfinex-derivatives","BTCF0:USTF0",1753761802942,1.31708045,118800.0,118790.0,0.1947853]
["bitfinex-derivatives","BTCF0:USTF0",1753761804037,1.14872005,118800.0,118790.0,0.1947853]
["bitfinex-derivatives","BTCF0:USTF0",1753761804232,1.14872005,118800.0,118790.0,0.3082053]
["bitfinex-derivatives","BTCF0:USTF0",1753761804733,1.14872005,118800.0,118790.0,0.38338619]
["bitfinex-derivatives","BTCF0:USTF0",1753761804929,0.86836341,118800.0,118790.0,0.38338619]
["bitfinex-derivatives","BTCF0:USTF0",1753761806035,1.03672381,118800.0,118790.0,0.38338619]
["bitfinex-derivatives","BTCF0:USTF0",1753761806436,0.86836341,118800.0,118790.0,0.38338619]
["bitfinex-derivatives","BTCF0:USTF0",1753761806829,1.14872005,118800.0,118790.0,0.38338619]
["bitfinex-derivatives","BTCF0:USTF0",1753761807629,0.86836341,118800.0,118790.0,0.38338619]
["bitfinex-derivatives","BTCF0:USTF0",1753761808136,1.14872005,118800.0,118790.0,0.38338619]
["bitfinex-derivatives","BTCF0:USTF0",1753761808936,1.14872005,118800.0,118790.0,0.3082053]
["bitfinex-derivatives","BTCF0:USTF0",1753761810338,0.46824005,118800.0,118790.0,0.3082053]
["bitfinex-derivatives","BTCF0:USTF0",1753761810539,1.14864005,118800.0,118790.0,0.3082053]
["bitfinex-derivatives","BTCF0:USTF0",1753761813635,1.14864005,118800.0,118790.0,0.38338619]
["bitfinex-derivatives","BTCF0:USTF0",1753761814038,1.14864005,118800.0,118790.0,0.3082053]
["bitfinex-derivatives","BTCF0:USTF0",1753761814936,0.18788341,118800.0,118790.0,0.54970149]
["bitfinex-derivatives","BTCF0:USTF0",1753761815134,0.18788341,118800.0,118790.0,0.60747149]
["bitfinex-derivatives","BTCF0:USTF0",1753761818844,0.18788341,118800.0,118790.0,0.68265238]
["bitfinex-derivatives","BTCF0:USTF0",1753761822349,0.18788341,118800.0,118790.0,0.40229574]
["bitfinex-derivatives","BTCF0:USTF0",1753761823846,0.44035664,118830.0,118820.0,0.1683321]
["bitfinex-derivatives","BTCF0:USTF0",1753761824050,1.07059664,118830.0,118820.0,0.2797021]
["bitfinex-derivatives","BTCF0:USTF0",1753761824356,1.07059664,118830.0,118820.0,0.3044921]
["bitfinex-derivatives","BTCF0:USTF0",1753761825254,0.79024,118830.0,118820.0,0.3044921]
["bitfinex-derivatives","BTCF0:USTF0",1753761825447,0.11,118830.0,118820.0,0.58484874]
["bitfinex-derivatives","BTCF0:USTF0",1753761825653,0.5297603,118830.0,118820.0,0.65337117]
["bitfinex-derivatives","BTCF0:USTF0",1753761827066,0.0297603,118830.0,118820.0,0.65337117]
["bitfinex-derivatives","BTCF0:USTF0",1753761827763,0.0377603,118830.0,118820.0,0.65437117]
["bitfinex-derivatives","BTCF0:USTF0",1753761827963,0.0417603,118830.0,118820.0,0.65437117]
["bitfinex-derivatives","BTCF0:USTF0",1753761828361,0.0417603,118830.0,118820.0,0.36571393]
["bitfinex-derivatives","BTCF0:USTF0",1753761828665,0.0337603,118830.0,118820.0,0.36471393]
["bitfinex-derivatives","BTCF0:USTF0",1753761828864,0.0337603,118830.0,118820.0,0.36571393]
["bitfinex-derivatives","BTCF0:USTF0",1753761829068,0.0337603,118830.0,118820.0,0.37420433]
["bitfinex-derivatives","BTCF0:USTF0",1753761829258,0.0337603,118830.0,118820.0,0.65456097]
["bitfinex-derivatives","BTCF0:USTF0",1753761830265,0.0307603,118830.0,118820.0,0.65456097]
["bitfinex-derivatives","BTCF0:USTF0",1753761833468,0.0307603,118830.0,118820.0,0.64607057]
["bitfinex-derivatives","BTCF0:USTF0",1753761834970,0.0307603,118830.0,118820.0,0.58584874]
["bitfinex-derivatives","BTCF0:USTF0",1753761835369,0.0307603,118830.0,118820.0,0.66102963]
["bitfinex-derivatives","BTCF0:USTF0",1753761838873,0.0307603,118830.0,118820.0,0.58584874]
["bitfinex-derivatives","BTCF0:USTF0",1753761839077,0.0307603,118830.0,118820.0,0.64581541]
["bitfinex-derivatives","BTCF0:USTF0",1753761840371,0.0307603,118830.0,118820.0,0.36545877]
["bitfinex-derivatives","BTCF0:USTF0",1753761841674,0.0307603,118830.0,118820.0,0.64581541]
["bitfinex-derivatives","BTCF0:USTF0",1753761842975,0.31111694,118830.0,118820.0,0.36545877]
["bitfinex-derivatives","BTCF0:USTF0",1753761845364,0.0307603,118830.0,118820.0,0.36545877]
["bitfinex-derivatives","BTCF0:USTF0",1753761845670,0.0307603,118830.0,118820.0,0.30894877]
["bitfinex-derivatives","BTCF0:USTF0",1753761845868,0.0307603,118830.0,118820.0,0.36545877]
["bitfinex-derivatives","BTCF0:USTF0",1753761848772,0.0307603,118830.0,118820.0,0.3054921]
["bitfinex-derivatives","BTCF0:USTF0",1753761849177,0.31111694,118830.0,118820.0,0.3054921]
["bitfinex-derivatives","BTCF0:USTF0",1753761850779,0.47943484,118830.0,118820.0,0.3054921]
["bitfinex-derivatives","BTCF0:USTF0",1753761850984,0.47943484,118830.0,118820.0,0.2489821]
["bitfinex-derivatives","BTCF0:USTF0",1753761851280,0.47943484,118830.0,118820.0,0.3054921]
["bitfinex-derivatives","BTCF0:USTF0",1753761854180,0.48763847,118830.0,118820.0,0.3054921]
["bitfinex-derivatives","BTCF0:USTF0",1753761854582,0.48763847,118830.0,118820.0,0.36545877]
["bitfinex-derivatives","BTCF0:USTF0",1753761854776,0.48763847,118830.0,118820.0,0.25383877]
["bitfinex-derivatives","BTCF0:USTF0",1753761854978,0.48763847,118830.0,118820.0,0.1938721]
["bitfinex-derivatives","BTCF0:USTF0",1753761855977,0.48763847,118830.0,118820.0,0.1693321]
["bitfinex-derivatives","BTCF0:USTF0",1753761856171,0.98763847,118830.0,118820.0,0.169332]
["bitfinex-derivatives","BTCF0:USTF0",1753761856375,1.40595047,118830.0,118820.0,0.169332]
["bitfinex-derivatives","BTCF0:USTF0",1753761856973,1.40595047,118830.0,118820.0,0.193842]
["bitfinex-derivatives","BTCF0:USTF0",1753761857179,1.15595047,118830.0,118820.0,0.193842]
["bitfinex-derivatives","BTCF0:USTF0",1753761858575,1.15595047,118830.0,118820.0,0.169332]
["bitfinex-derivatives","BTCF0:USTF0",1753761858976,1.15595047,118830.0,118820.0,0.25380867]
["bitfinex-derivatives","BTCF0:USTF0",1753761862080,1.15595047,118830.0,118820.0,0.193842]
["bitfinex-derivatives","BTCF0:USTF0",1753761863984,1.15595047,118830.0,118820.0,0.25380867]
["bitfinex-derivatives","BTCF0:USTF0",1753761864184,1.15595047,118830.0,118820.0,0.193842]
["bitfinex-derivatives","BTCF0:USTF0",1753761867586,1.15595047,118830.0,118820.0,0.25380867]
["bitfinex-derivatives","BTCF0:USTF0",1753761867787,0.98763847,118830.0,118820.0,0.25380867]
["bitfinex-derivatives","BTCF0:USTF0",1753761868589,0.98763847,118830.0,118820.0,0.36764867]
["bitfinex-derivatives","BTCF0:USTF0",1753761868977,0.98763847,118830.0,118820.0,0.307682]
["bitfinex-derivatives","BTCF0:USTF0",1753761871388,0.98763847,118830.0,118820.0,0.36764867]
["bitfinex-derivatives","BTCF0:USTF0",1753761871685,1.49071694,118830.0,118820.0,0.36764867]
["bitfinex-derivatives","BTCF0:USTF0",1753761871889,1.49071694,118830.0,118820.0,0.307682]
["bitfinex-derivatives","BTCF0:USTF0",1753761872485,1.65903484,118830.0,118820.0,0.307682]
["bitfinex-derivatives","BTCF0:USTF0",1753761872787,1.49071694,118830.0,118820.0,0.307682]
["bitfinex-derivatives","BTCF0:USTF0",1753761873800,0.81111694,118830.0,118820.0,0.307682]
["bitfinex-derivatives","BTCF0:USTF0",1753761873998,1.2103203,118830.0,118820.0,0.307682]
["bitfinex-derivatives","BTCF0:USTF0",1753761874490,1.2103203,118830.0,118820.0,0.36764867]
["bitfinex-derivatives","BTCF0:USTF0",1753761874791,0.99067694,118830.0,118820.0,0.36764867]
["bitfinex-derivatives","BTCF0:USTF0",1753761876399,0.7103203,118830.0,118820.0,0.36764867]
["bitfinex-derivatives","BTCF0:USTF0",1753761878301,0.99067694,118830.0,118820.0,0.36764867]
["bitfinex-derivatives","BTCF0:USTF0",1753761879293,0.99059694,118830.0,118820.0,0.36764867]
["bitfinex-derivatives","BTCF0:USTF0",1753761882390,0.31111694,118830.0,118820.0,0.36764867]
["bitfinex-derivatives","BTCF0:USTF0",1753761882595,0.99055694,118830.0,118820.0,0.36764867]
["bitfinex-derivatives","BTCF0:USTF0",1753761883610,0.99051694,118830.0,118820.0,0.36764867]
["bitfinex-derivatives","BTCF0:USTF0",1753761888500,0.99051694,118830.0,118820.0,0.307682]
["bitfinex-derivatives","BTCF0:USTF0",1753761889202,0.0307603,118830.0,118820.0,0.307682]
["bitfinex-derivatives","BTCF0:USTF0",1753761889398,0.7100803,118830.0,118820.0,0.307682]
["bitfinex-derivatives","BTCF0:USTF0",1753761889599,0.7100803,118830.0,118820.0,0.31591526]
["bitfinex-derivatives","BTCF0:USTF0",1753761890402,0.0307603,118830.0,118820.0,0.31591526]
["bitfinex-derivatives","BTCF0:USTF0",1753761890602,0.7100403,118830.0,118820.0,0.31591526]
["bitfinex-derivatives","BTCF0:USTF0",1753761891302,0.28893793,118850.0,118830.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1753761891504,0.12,118850.0,118840.0,0.73128118]
["bitfinex-derivatives","BTCF0:USTF0",1753761891704,0.12,118850.0,118840.0,0.81542958]
["bitfinex-derivatives","BTCF0:USTF0",1753761893101,0.123,118850.0,118840.0,0.81542958]
["bitfinex-derivatives","BTCF0:USTF0",1753761894897,0.127,118850.0,118840.0,0.81542958]
["bitfinex-derivatives","BTCF0:USTF0",1753761895711,0.123,118850.0,118840.0,0.53507294]
["bitfinex-derivatives","BTCF0:USTF0",1753761896015,0.125,118850.0,118840.0,0.53507294]
["bitfinex-derivatives","BTCF0:USTF0",1753761896613,0.122,118850.0,118840.0,0.4749705]
["bitfinex-derivatives","BTCF0:USTF0",1753761897110,0.122,118850.0,118840.0,0.81542958]
["bitfinex-derivatives","BTCF0:USTF0",1753761897305,0.122,118850.0,118840.0,0.75532714]
["bitfinex-derivatives","BTCF0:USTF0",1753761897505,0.122,118850.0,118840.0,0.4749705]
["bitfinex-derivatives","BTCF0:USTF0",1753761898007,0.122,118850.0,118840.0,0.53507294]
["bitfinex-derivatives","BTCF0:USTF0",1753761898610,0.122,118850.0,118840.0,0.4749705]
["bitfinex-derivatives","BTCF0:USTF0",1753761899004,0.122,118850.0,118840.0,0.53496378]
["bitfinex-derivatives","BTCF0:USTF0",1753761901918,0.122,118850.0,118840.0,0.81532042]
["bitfinex-derivatives","BTCF0:USTF0",1753761902417,0.122,118850.0,118840.0,0.53496378]
["bitfinex-derivatives","BTCF0:USTF0",1753761903616,0.122,118850.0,118840.0,0.81532042]
["bitfinex-derivatives","BTCF0:USTF0",1753761904414,0.122,118850.0,118840.0,0.75532714]
["bitfinex-derivatives","BTCF0:USTF0",1753761904916,0.122,118850.0,118840.0,0.81532042]
["bitfinex-derivatives","BTCF0:USTF0",1753761905219,0.122,118850.0,118840.0,0.75532714]
["bitfinex-derivatives","BTCF0:USTF0",1753761906023,0.122,118850.0,118840.0,0.81532042]
["bitfinex-derivatives","BTCF0:USTF0",1753761907016,0.122,118850.0,118840.0,0.75532714]
["bitfinex-derivatives","BTCF0:USTF0",1753761907924,0.122,118850.0,118840.0,0.81532042]
["bitfinex-derivatives","BTCF0:USTF0",1753761908927,0.122,118850.0,118840.0,0.75532714]
["bitfinex-derivatives","BTCF0:USTF0",1753761913221,0.122,118850.0,118840.0,0.83050803]
["bitfinex-derivatives","BTCF0:USTF0",1753761914722,0.122,118850.0,118840.0,0.55015139]
["bitfinex-derivatives","BTCF0:USTF0",1753761914917,0.122,118850.0,118840.0,0.97101769]
["bitfinex-derivatives","BTCF0:USTF0",1753761917530,0.33243315,118850.0,118840.0,0.97101769]
["bitfinex-derivatives","BTCF0:USTF0",1753761918031,0.122,118850.0,118840.0,0.97101769]
["bitfinex-derivatives","BTCF0:USTF0",1753761924737,0.122,118850.0,118840.0,0.8958368]
["bitfinex-derivatives","BTCF0:USTF0",1753761926342,0.122,118850.0,118840.0,0.95594602]
["bitfinex-derivatives","BTCF0:USTF0",1753761932849,0.122,118850.0,118840.0,0.8958368]
["bitfinex-derivatives","BTCF0:USTF0",1753761933150,0.03105599,118850.0,118840.0,1.00206445]
["bitfinex-derivatives","BTCF0:USTF0",1753761933450,0.24148914,118850.0,118840.0,1.00206445]
["bitfinex-derivatives","BTCF0:USTF0",1753761934050,0.03105599,118850.0,118840.0,1.00206445]
["bitfinex-derivatives","BTCF0:USTF0",1753761941348,0.03105599,118850.0,118840.0,1.68050445]
["bitfinex-derivatives","BTCF0:USTF0",1753761941549,0.6784,118860.0,118850.0,0.3078895]
["bitfinex-derivatives","BTCF0:USTF0",1753761941748,0.7984,118860.0,118850.0,0.59354398]
["bitfinex-derivatives","BTCF0:USTF0",1753761942855,0.8014,118860.0,118850.0,0.59354398]
["bitfinex-derivatives","BTCF0:USTF0",1753761943254,0.8034,118860.0,118850.0,0.59354398]
["bitfinex-derivatives","BTCF0:USTF0",1753761943447,0.33543315,118860.0,118850.0,0.59354398]
["bitfinex-derivatives","BTCF0:USTF0",1753761944054,0.33543315,118860.0,118850.0,0.38311083]
["bitfinex-derivatives","BTCF0:USTF0",1753761944257,0.33543315,118860.0,118850.0,0.59354398]
["bitfinex-derivatives","BTCF0:USTF0",1753761945154,0.125,118860.0,118850.0,0.59354398]
["bitfinex-derivatives","BTCF0:USTF0",1753761946052,0.33543315,118860.0,118850.0,0.59354398]
["bitfinex-derivatives","BTCF0:USTF0",1753761946454,0.33543315,118860.0,118850.0,0.51832265]
["bitfinex-derivatives","BTCF0:USTF0",1753761946655,0.125,118860.0,118850.0,0.51832265]
["bitfinex-derivatives","BTCF0:USTF0",1753761947354,0.33543315,118860.0,118850.0,0.51832265]
["bitfinex-derivatives","BTCF0:USTF0",1753761949646,0.125,118860.0,118850.0,0.51832265]
["bitfinex-derivatives","BTCF0:USTF0",1753761949852,0.33543315,118860.0,118850.0,0.51832265]
["bitfinex-derivatives","BTCF0:USTF0",1753761951854,0.005,118860.0,118850.0,0.7287558]
["bitfinex-derivatives","BTCF0:USTF0",1753761952055,0.005,118860.0,118850.0,0.80397713]
["bitfinex-derivatives","BTCF0:USTF0",1753761952549,0.95570816,118880.0,118850.0,0.5604663]
["bitfinex-derivatives","BTCF0:USTF0",1753761952751,1.0854261,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761953057,1.06570816,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761953257,1.06566816,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761953957,1.06766816,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761954257,1.07166816,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761955363,0.86123501,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761955855,1.57166816,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761956063,1.57266816,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761956950,1.57266816,118880.0,118870.0,0.52702066]
["bitfinex-derivatives","BTCF0:USTF0",1753761957153,1.36223501,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761957354,1.07266816,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761960767,0.86223501,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761960962,0.39446816,118880.0,118870.0,0.3080812]
["bitfinex-derivatives","BTCF0:USTF0",1753761961162,1.28294131,118880.0,118870.0,0.3080812]
["bitfinex-derivatives","BTCF0:USTF0",1753761961465,1.07250816,118880.0,118870.0,0.3080812]
["bitfinex-derivatives","BTCF0:USTF0",1753761961866,0.77314831,118880.0,118870.0,0.2496312]
["bitfinex-derivatives","BTCF0:USTF0",1753761962061,1.28294131,118880.0,118870.0,0.2496312]
["bitfinex-derivatives","BTCF0:USTF0",1753761962267,1.28294131,118880.0,118870.0,0.3080812]
["bitfinex-derivatives","BTCF0:USTF0",1753761962572,1.45118831,118880.0,118870.0,0.1924812]
["bitfinex-derivatives","BTCF0:USTF0",1753761965666,1.28294131,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761965867,1.45118831,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761966371,1.28294131,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761967174,1.45118831,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761967471,1.28294131,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761967663,1.07250816,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761968264,1.28294131,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761968472,1.45118831,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761968972,1.28294131,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761969372,1.07250816,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761970973,1.24075516,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761971176,1.07250816,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761971573,1.28294131,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761973069,1.45118831,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761973277,1.28294131,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761974071,1.28294131,118880.0,118870.0,0.3080812]
["bitfinex-derivatives","BTCF0:USTF0",1753761974271,1.28294131,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761975980,1.45118831,118880.0,118870.0,0.51851435]
["bitfinex-derivatives","BTCF0:USTF0",1753761976278,1.45118831,118880.0,118870.0,0.3080812]
["bitfinex-derivatives","BTCF0:USTF0",1753761976880,1.45118831,118880.0,118870.0,0.1682612]
["bitfinex-derivatives","BTCF0:USTF0",1753761977088,1.66162146,118880.0,118870.0,0.1682612]
["bitfinex-derivatives","BTCF0:USTF0",1753761977278,1.45118831,118880.0,118870.0,0.1682612]
["bitfinex-derivatives","BTCF0:USTF0",1753761977782,1.45118831,118880.0,118870.0,0.1943012]
["bitfinex-derivatives","BTCF0:USTF0",1753761977978,1.95118831,118880.0,118870.0,0.1943012]
["bitfinex-derivatives","BTCF0:USTF0",1753761987187,2.16162146,118880.0,118870.0,0.1682612]
["bitfinex-derivatives","BTCF0:USTF0",1753761987380,2.16162146,118880.0,118870.0,0.1943012]
["bitfinex-derivatives","BTCF0:USTF0",1753761988888,1.5032405,118880.0,118870.0,0.1943012]
["bitfinex-derivatives","BTCF0:USTF0",1753761989090,0.1682611,118870.0,118860.0,0.2784455]
["bitfinex-derivatives","BTCF0:USTF0",1753761989281,0.6991274,118870.0,118860.0,0.2784455]
["bitfinex-derivatives","BTCF0:USTF0",1753761990489,1.2011274,118870.0,118860.0,0.2784455]
["bitfinex-derivatives","BTCF0:USTF0",1753761990887,1.2031274,118870.0,118860.0,0.2784455]
["bitfinex-derivatives","BTCF0:USTF0",1753761991387,1.8806874,118870.0,118860.0,0.3923155]
["bitfinex-derivatives","BTCF0:USTF0",1753761992399,1.8806874,118870.0,118860.0,0.3581255]
["bitfinex-derivatives","BTCF0:USTF0",1753761992700,1.8806874,118870.0,118860.0,0.3923155]
["bitfinex-derivatives","BTCF0:USTF0",1753761993291,1.8806874,118870.0,118860.0,0.3332155]
["bitfinex-derivatives","BTCF0:USTF0",1753761993496,1.8806874,118870.0,118860.0,0.2784455]
["bitfinex-derivatives","BTCF0:USTF0",1753761993799,1.8806874,118870.0,118860.0,0.2103373]
["bitfinex-derivatives","BTCF0:USTF0",1753761994000,2.0068896,118870.0,118860.0,0.1943152]
["bitfinex-derivatives","BTCF0:USTF0",1753761994503,0.1682752,118860.0,118850.0,0.2784561]
["bitfinex-derivatives","BTCF0:USTF0",1753761994703,0.7191415,118860.0,118850.0,0.2784561]
["bitfinex-derivatives","BTCF0:USTF0",1753761995698,0.7191415,118860.0,118850.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1753761995899,0.7191415,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753761996297,0.7201415,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753761996499,1.2201415,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753761996906,1.07992426,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753761997400,1.08092426,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753761997605,0.8002752,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753761997798,1.07992426,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753761998402,1.08092426,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753761999201,1.0892168,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753761999705,1.7666569,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753762000097,1.7656569,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753762000298,1.59008906,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753762000700,0.632,118860.0,118850.0,0.67297516]
["bitfinex-derivatives","BTCF0:USTF0",1753762000907,1.3094,118860.0,118850.0,0.67297516]
["bitfinex-derivatives","BTCF0:USTF0",1753762001108,1.3094,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753762001306,0.8094,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753762001508,0.8094,118860.0,118850.0,0.67297516]
["bitfinex-derivatives","BTCF0:USTF0",1753762002007,0.132,118860.0,118850.0,0.67297516]
["bitfinex-derivatives","BTCF0:USTF0",1753762002206,0.8094,118860.0,118850.0,0.67297516]
["bitfinex-derivatives","BTCF0:USTF0",1753762003998,0.132,118860.0,118850.0,0.67297516]
["bitfinex-derivatives","BTCF0:USTF0",1753762004205,0.8094,118860.0,118850.0,0.67297516]
["bitfinex-derivatives","BTCF0:USTF0",1753762004711,0.132,118860.0,118850.0,0.67297516]
["bitfinex-derivatives","BTCF0:USTF0",1753762005112,0.80936,118860.0,118850.0,0.67297516]
["bitfinex-derivatives","BTCF0:USTF0",1753762006005,0.80936,118860.0,118850.0,0.46754743]
["bitfinex-derivatives","BTCF0:USTF0",1753762006201,1.09000906,118860.0,118850.0,0.46754743]
["bitfinex-derivatives","BTCF0:USTF0",1753762006410,1.09000906,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753762006911,1.25828426,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753762007206,1.09000906,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753762008214,1.08992906,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753762008509,1.25820446,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753762008710,1.08992906,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753762009515,1.25820426,118860.0,118850.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1753762009909,1.25820426,118860.0,118850.0,0.2784561]
["bitfinex-derivatives","BTCF0:USTF0",1753762010310,1.25820426,118860.0,118850.0,0.3672761]
["bitfinex-derivatives","BTCF0:USTF0",1753762010615,1.08992906,118860.0,118850.0,0.3892261]
["bitfinex-derivatives","BTCF0:USTF0",1753762014512,1.08992906,118860.0,118850.0,0.3336961]
["bitfinex-derivatives","BTCF0:USTF0",1753762015314,1.08992906,118860.0,118850.0,0.3892261]
["bitfinex-derivatives","BTCF0:USTF0",1753762017719,0.06703501,118880.0,118870.0,0.168261]
["bitfinex-derivatives","BTCF0:USTF0",1753762017919,0.80674176,118880.0,118870.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1753762018322,1.06776906,118880.0,118870.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1753762018824,0.11,118880.0,118870.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1753762019026,0.78712,118880.0,118870.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1753762019225,0.79312,118880.0,118870.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1753762019620,0.8599148,118880.0,118870.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1753762021624,1.14056386,118880.0,118870.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1753762022131,0.46344386,118880.0,118870.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1753762022322,1.14048386,118880.0,118870.0,0.302121]
["bitfinex-derivatives","BTCF0:USTF0",1753762029728,1.30873056,118880.0,118870.0,0.191351]
["bitfinex-derivatives","BTCF0:USTF0",1753762029929,1.58937962,118880.0,118870.0,0.168261]
["bitfinex-derivatives","BTCF0:USTF0",1753762030524,2.08937962,118880.0,118870.0,0.168261]
["bitfinex-derivatives","BTCF0:USTF0",1753762031631,2.10900947,118880.0,118870.0,0.168261]
["bitfinex-derivatives","BTCF0:USTF0",1753762033529,2.08937962,118880.0,118870.0,0.168261]
["bitfinex-derivatives","BTCF0:USTF0",1753762033733,2.10900951,118880.0,118870.0,0.168261]
["bitfinex-derivatives","BTCF0:USTF0",1753762034031,2.08937962,118880.0,118870.0,0.168261]
["bitfinex-derivatives","BTCF0:USTF0",1753762034237,2.08937962,118880.0,118860.0,0.1913575]
["bitfinex-derivatives","BTCF0:USTF0",1753762034238,0.168261,118870.0,118860.0,0.1492898]
["bitfinex-derivatives","BTCF0:USTF0",1753762034531,0.55891006,118870.0,118860.0,0.1682636]
["bitfinex-derivatives","BTCF0:USTF0",1753762034726,0.55891006,118870.0,118860.0,0.1931536]
["bitfinex-derivatives","BTCF0:USTF0",1753762034929,0.55891006,118870.0,118860.0,0.1682636]
["bitfinex-derivatives","BTCF0:USTF0",1753762035632,0.1682752,118860.0,118850.0,0.2773069]
["bitfinex-derivatives","BTCF0:USTF0",1753762035936,1.23568426,118860.0,118850.0,0.2773069]
["bitfinex-derivatives","BTCF0:USTF0",1753762037732,1.23568426,118860.0,118850.0,0.3083669]
["bitfinex-derivatives","BTCF0:USTF0",1753762037936,1.73668426,118860.0,118850.0,0.3651069]
["bitfinex-derivatives","BTCF0:USTF0",1753762038637,1.73668426,118860.0,118850.0,0.3872969]
["bitfinex-derivatives","BTCF0:USTF0",1753762039135,1.74499288,118860.0,118850.0,0.3872969]
["bitfinex-derivatives","BTCF0:USTF0",1753762041232,1.74503288,118860.0,118850.0,0.3872969]
["bitfinex-derivatives","BTCF0:USTF0",1753762047040,1.74503288,118860.0,118850.0,0.3305569]
["bitfinex-derivatives","BTCF0:USTF0",1753762047245,1.74503288,118860.0,118850.0,0.2773069]
["bitfinex-derivatives","BTCF0:USTF0",1753762048247,1.74503288,118860.0,118850.0,0.2524169]
["bitfinex-derivatives","BTCF0:USTF0",1753762048543,1.74503288,118860.0,118850.0,0.2773069]
["bitfinex-derivatives","BTCF0:USTF0",1753762050948,1.74503288,118860.0,118850.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1753762051248,1.74503288,118860.0,118850.0,0.1931796]
["bitfinex-derivatives","BTCF0:USTF0",1753762055444,1.06827288,118860.0,118850.0,0.2242396]
["bitfinex-derivatives","BTCF0:USTF0",1753762055743,1.74479288,118860.0,118850.0,0.3031696]
["bitfinex-derivatives","BTCF0:USTF0",1753762057554,1.74479288,118860.0,118850.0,0.2798896]
["bitfinex-derivatives","BTCF0:USTF0",1753762059754,1.74479288,118860.0,118850.0,0.3031696]
["bitfinex-derivatives","BTCF0:USTF0",1753762060258,1.74479288,118860.0,118850.0,0.2798896]
["bitfinex-derivatives","BTCF0:USTF0",1753762060446,1.74479288,118860.0,118850.0,0.2242396]
["bitfinex-derivatives","BTCF0:USTF0",1753762060858,1.74479288,118860.0,118850.0,0.1931796]
["bitfinex-derivatives","BTCF0:USTF0",1753762062153,0.1682897,118850.0,118840.0,0.2945165]
["bitfinex-derivatives","BTCF0:USTF0",1753762062355,0.55893876,118850.0,118840.0,0.2352569]
["bitfinex-derivatives","BTCF0:USTF0",1753762063559,0.55893876,118850.0,118840.0,0.2362569]
["bitfinex-derivatives","BTCF0:USTF0",1753762063761,1.05893876,118850.0,118840.0,0.2362569]
["bitfinex-derivatives","BTCF0:USTF0",1753762064961,1.05893876,118850.0,118840.0,0.2908669]
["bitfinex-derivatives","BTCF0:USTF0",1753762065265,1.05893876,118850.0,118840.0,0.3235869]
["bitfinex-derivatives","BTCF0:USTF0",1753762065466,1.05893876,118850.0,118840.0,0.3446469]
["bitfinex-derivatives","BTCF0:USTF0",1753762066260,1.05993876,118850.0,118840.0,0.3446469]
["bitfinex-derivatives","BTCF0:USTF0",1753762067262,1.05993876,118850.0,118840.0,0.3436469]
["bitfinex-derivatives","BTCF0:USTF0",1753762069563,0.7792897,118850.0,118840.0,0.3436469]
["bitfinex-derivatives","BTCF0:USTF0",1753762069765,1.05993876,118850.0,118840.0,0.3436469]
["bitfinex-derivatives","BTCF0:USTF0",1753762071062,1.05993876,118850.0,118840.0,0.2873669]
["bitfinex-derivatives","BTCF0:USTF0",1753762071263,1.05993876,118850.0,118840.0,0.193194]
["bitfinex-derivatives","BTCF0:USTF0",1753762072470,0.1683039,118840.0,118830.0,0.3496107]
["bitfinex-derivatives","BTCF0:USTF0",1753762072766,1.23527296,118840.0,118830.0,0.4269507]
["bitfinex-derivatives","BTCF0:USTF0",1753762074359,1.73527296,118840.0,118830.0,0.4269507]
["bitfinex-derivatives","BTCF0:USTF0",1753762074866,1.73527296,118840.0,118830.0,0.4279507]
["bitfinex-derivatives","BTCF0:USTF0",1753762075268,1.73627296,118840.0,118830.0,0.4279507]
["bitfinex-derivatives","BTCF0:USTF0",1753762075961,1.73627296,118840.0,118830.0,0.4269507]
["bitfinex-derivatives","BTCF0:USTF0",1753762077064,1.73627296,118840.0,118830.0,0.2654547]
["bitfinex-derivatives","BTCF0:USTF0",1753762077266,1.73627296,118840.0,118830.0,0.3217347]
["bitfinex-derivatives","BTCF0:USTF0",1753762077471,1.73627296,118840.0,118830.0,0.3427947]
["bitfinex-derivatives","BTCF0:USTF0",1753762077772,0.1683322,118820.0,118810.0,0.35073513]
["bitfinex-derivatives","BTCF0:USTF0",1753762077973,1.24518126,118820.0,118810.0,0.2234164]
["bitfinex-derivatives","BTCF0:USTF0",1753762078673,0.56898126,118820.0,118810.0,0.3007564]
["bitfinex-derivatives","BTCF0:USTF0",1753762078970,1.24518126,118820.0,118810.0,0.3007564]
["bitfinex-derivatives","BTCF0:USTF0",1753762079668,1.74518126,118820.0,118810.0,0.3027564]
["bitfinex-derivatives","BTCF0:USTF0",1753762080865,1.81263396,118820.0,118810.0,0.3027564]
["bitfinex-derivatives","BTCF0:USTF0",1753762081170,1.82116638,118820.0,118810.0,0.3037564]
["bitfinex-derivatives","BTCF0:USTF0",1753762081668,1.82116638,118820.0,118810.0,0.2474764]
["bitfinex-derivatives","BTCF0:USTF0",1753762081859,1.82116638,118820.0,118810.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1753762082465,1.82116638,118820.0,118810.0,0.1943564]
["bitfinex-derivatives","BTCF0:USTF0",1753762082662,1.82116638,118820.0,118810.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1753762082972,1.82116638,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753762083470,1.82116638,118820.0,118810.0,0.1943564]
["bitfinex-derivatives","BTCF0:USTF0",1753762083773,1.82116638,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753762083972,1.82116638,118820.0,118810.0,0.1713464]
["bitfinex-derivatives","BTCF0:USTF0",1753762084167,1.82116638,118820.0,118810.0,0.1943564]
["bitfinex-derivatives","BTCF0:USTF0",1753762086672,1.84097428,118820.0,118810.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1753762086873,1.84097428,118820.0,118810.0,0.1943564]
["bitfinex-derivatives","BTCF0:USTF0",1753762087273,1.82116638,118820.0,118810.0,0.1943564]
["bitfinex-derivatives","BTCF0:USTF0",1753762087668,1.84097017,118820.0,118810.0,0.1943564]
["bitfinex-derivatives","BTCF0:USTF0",1753762087870,1.84097017,118820.0,118810.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1753762088280,1.82116638,118820.0,118810.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1753762088479,1.82116638,118820.0,118810.0,0.1943564]
["bitfinex-derivatives","BTCF0:USTF0",1753762089781,1.82116638,118820.0,118810.0,0.2826964]
["bitfinex-derivatives","BTCF0:USTF0",1753762090580,1.82116638,118820.0,118810.0,0.2264164]
["bitfinex-derivatives","BTCF0:USTF0",1753762091377,1.14496638,118820.0,118810.0,0.2710364]
["bitfinex-derivatives","BTCF0:USTF0",1753762091679,1.82116638,118820.0,118810.0,0.3037564]
["bitfinex-derivatives","BTCF0:USTF0",1753762092380,1.82116638,118820.0,118810.0,0.2474764]
["bitfinex-derivatives","BTCF0:USTF0",1753762097076,1.82116638,118820.0,118810.0,0.1943564]
["bitfinex-derivatives","BTCF0:USTF0",1753762097682,1.82116638,118820.0,118810.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1753762097882,1.82116638,118820.0,118810.0,0.1943564]
["bitfinex-derivatives","BTCF0:USTF0",1753762098579,1.82116638,118820.0,118810.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1753762098882,1.82116638,118820.0,118810.0,0.1943564]
["bitfinex-derivatives","BTCF0:USTF0",1753762101082,1.82116638,118820.0,118810.0,0.1933564]
["bitfinex-derivatives","BTCF0:USTF0",1753762101483,1.82104638,118820.0,118810.0,0.1933564]
["bitfinex-derivatives","BTCF0:USTF0",1753762103281,1.82104638,118820.0,118810.0,0.1923564]
["bitfinex-derivatives","BTCF0:USTF0",1753762103690,1.82104638,118820.0,118810.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1753762104188,1.82104638,118820.0,118810.0,0.1923564]
["bitfinex-derivatives","BTCF0:USTF0",1753762104488,1.84087955,118820.0,118810.0,0.1923564]
["bitfinex-derivatives","BTCF0:USTF0",1753762104681,1.84087946,118820.0,118810.0,0.1923564]
["bitfinex-derivatives","BTCF0:USTF0",1753762104994,1.82104638,118820.0,118810.0,0.1923564]
["bitfinex-derivatives","BTCF0:USTF0",1753762105187,1.14496638,118820.0,118810.0,0.1923564]
["bitfinex-derivatives","BTCF0:USTF0",1753762105389,0.86431732,118820.0,118810.0,0.3050664]
["bitfinex-derivatives","BTCF0:USTF0",1753762105689,1.82100638,118820.0,118810.0,0.3050664]
["bitfinex-derivatives","BTCF0:USTF0",1753762106777,1.84086059,118820.0,118810.0,0.3050664]
["bitfinex-derivatives","BTCF0:USTF0",1753762113594,1.84070059,118820.0,118810.0,0.3050664]
["bitfinex-derivatives","BTCF0:USTF0",1753762114290,1.82084638,118820.0,118810.0,0.3050664]
["bitfinex-derivatives","BTCF0:USTF0",1753762124903,1.96148202,118820.0,118810.0,0.3050664]
["bitfinex-derivatives","BTCF0:USTF0",1753762125504,2.17212437,118820.0,118810.0,0.1693464]
["bitfinex-derivatives","BTCF0:USTF0",1753762125704,2.17212437,118820.0,118810.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1753762126303,2.17212437,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753762126505,2.17212437,118820.0,118810.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1753762127008,2.17212437,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753762127304,0.1683606,118800.0,118790.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1753762127510,1.3753253,118800.0,118790.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1753762128110,1.3753253,118800.0,118790.0,0.3044347]
["bitfinex-derivatives","BTCF0:USTF0",1753762128309,1.3753253,118800.0,118790.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1753762128710,1.3753253,118800.0,118790.0,0.3064347]
["bitfinex-derivatives","BTCF0:USTF0",1753762128912,1.23497507,118800.0,118790.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1753762130315,1.23497507,118800.0,118790.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1753762135419,1.23497507,118800.0,118790.0,0.3094347]
["bitfinex-derivatives","BTCF0:USTF0",1753762136813,1.23497507,118800.0,118790.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1753762137013,1.23497507,118800.0,118790.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1753762138019,1.23497507,118800.0,118790.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1753762139315,1.23497507,118800.0,118790.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1753762139612,1.51590954,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753762139817,1.51590954,118800.0,118790.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1753762140411,2.01590954,118800.0,118790.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1753762141513,2.01590954,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753762142419,2.01590954,118800.0,118790.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1753762146817,2.01590954,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753762148424,0.1683747,118790.0,118780.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753762148623,0.55930917,118790.0,118780.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753762148824,0.69991022,118790.0,118780.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753762149919,1.19991022,118790.0,118780.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1753762150119,1.19991022,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753762150715,0.7783747,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753762150923,1.05942537,118790.0,118780.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753762151226,1.05942537,118790.0,118780.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1753762151418,1.05942537,118790.0,118780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753762151622,1.05942537,118790.0,118780.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1753762154224,0.61,118790.0,118780.0,0.3056689]
["bitfinex-derivatives","BTCF0:USTF0",1753762154430,1.28532,118790.0,118780.0,0.58671957]
["bitfinex-derivatives","BTCF0:USTF0",1753762154819,1.28532,118790.0,118780.0,0.75508757]
["bitfinex-derivatives","BTCF0:USTF0",1753762155631,1.28532,118790.0,118780.0,1.00508757]
["bitfinex-derivatives","BTCF0:USTF0",1753762155632,0.525,118790.0,118780.0,1.00508757]
["bitfinex-derivatives","BTCF0:USTF0",1753762155826,0.67528,118800.0,118790.0,0.2212247]
["bitfinex-derivatives","BTCF0:USTF0",1753762156027,0.06,118800.0,118790.0,0.58065537]
["bitfinex-derivatives","BTCF0:USTF0",1753762156226,0.9036406,118800.0,118790.0,0.74901537]
["bitfinex-derivatives","BTCF0:USTF0",1753762157531,0.73528,118800.0,118790.0,0.74901537]
["bitfinex-derivatives","BTCF0:USTF0",1753762158432,0.73528,118800.0,118790.0,0.75001537]
["bitfinex-derivatives","BTCF0:USTF0",1753762159035,0.9036406,118800.0,118790.0,0.75101537]
["bitfinex-derivatives","BTCF0:USTF0",1753762159232,0.73528,118800.0,118790.0,0.75101537]
["bitfinex-derivatives","BTCF0:USTF0",1753762159736,0.73528,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762160532,0.7695,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762160935,0.78561,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762161642,1.13868067,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762162743,1.30704137,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762163036,1.30704137,118800.0,118790.0,0.2232247]
["bitfinex-derivatives","BTCF0:USTF0",1753762163539,1.30704137,118800.0,118790.0,0.2460147]
["bitfinex-derivatives","BTCF0:USTF0",1753762164539,1.30704137,118800.0,118790.0,0.1703747]
["bitfinex-derivatives","BTCF0:USTF0",1753762165035,1.30704137,118800.0,118790.0,0.1847147]
["bitfinex-derivatives","BTCF0:USTF0",1753762165342,1.30704137,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762165538,0.63176137,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762165737,1.30680137,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762167643,1.30680137,118800.0,118790.0,0.1703747]
["bitfinex-derivatives","BTCF0:USTF0",1753762168440,1.30680137,118800.0,118790.0,0.1931647]
["bitfinex-derivatives","BTCF0:USTF0",1753762168638,1.30680137,118800.0,118790.0,0.2075047]
["bitfinex-derivatives","BTCF0:USTF0",1753762168841,1.30680137,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762173137,1.30680137,118800.0,118790.0,0.2460147]
["bitfinex-derivatives","BTCF0:USTF0",1753762173447,1.30680137,118800.0,118790.0,0.2075047]
["bitfinex-derivatives","BTCF0:USTF0",1753762173646,1.30680137,118800.0,118790.0,0.1703747]
["bitfinex-derivatives","BTCF0:USTF0",1753762176844,1.30680137,118800.0,118790.0,0.2630947]
["bitfinex-derivatives","BTCF0:USTF0",1753762177142,1.30680137,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762177341,0.63176137,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762177646,1.30660137,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762183047,1.13824067,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762184258,1.30660117,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762184448,1.13816067,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762186463,0.46340067,118800.0,118790.0,0.3016047]
["bitfinex-derivatives","BTCF0:USTF0",1753762186663,0.78846,118800.0,118790.0,0.60130115]
["bitfinex-derivatives","BTCF0:USTF0",1753762187562,0.82155,118800.0,118790.0,0.60130115]
["bitfinex-derivatives","BTCF0:USTF0",1753762189262,0.85813,118800.0,118790.0,0.60130115]
["bitfinex-derivatives","BTCF0:USTF0",1753762189561,0.06,118800.0,118790.0,0.60130115]
["bitfinex-derivatives","BTCF0:USTF0",1753762189770,0.1889927,118820.0,118810.0,0.299165]
["bitfinex-derivatives","BTCF0:USTF0",1753762189959,0.9836727,118820.0,118810.0,0.299165]
["bitfinex-derivatives","BTCF0:USTF0",1753762190264,0.9836327,118820.0,118810.0,0.299165]
["bitfinex-derivatives","BTCF0:USTF0",1753762191667,0.9846327,118820.0,118810.0,0.299165]
["bitfinex-derivatives","BTCF0:USTF0",1753762191863,0.9846327,118820.0,118810.0,0.30752322]
["bitfinex-derivatives","BTCF0:USTF0",1753762192063,0.9846327,118820.0,118810.0,0.299165]
["bitfinex-derivatives","BTCF0:USTF0",1753762192665,0.9866327,118820.0,118810.0,0.299165]
["bitfinex-derivatives","BTCF0:USTF0",1753762192866,0.9866327,118820.0,118810.0,0.30749715]
["bitfinex-derivatives","BTCF0:USTF0",1753762193467,0.9846327,118820.0,118810.0,0.30849715]
["bitfinex-derivatives","BTCF0:USTF0",1753762194168,0.9846327,118820.0,118810.0,0.30749715]
["bitfinex-derivatives","BTCF0:USTF0",1753762194370,0.9846327,118820.0,118810.0,0.30849715]
["bitfinex-derivatives","BTCF0:USTF0",1753762194569,0.9836327,118820.0,118810.0,0.30949715]
["bitfinex-derivatives","BTCF0:USTF0",1753762195467,0.9836327,118820.0,118810.0,0.30849715]
["bitfinex-derivatives","BTCF0:USTF0",1753762195669,0.9836327,118820.0,118810.0,0.30949715]
["bitfinex-derivatives","BTCF0:USTF0",1753762200472,0.9836327,118820.0,118810.0,0.30954797]
["bitfinex-derivatives","BTCF0:USTF0",1753762200770,0.9836327,118820.0,118810.0,0.301165]
["bitfinex-derivatives","BTCF0:USTF0",1753762202169,0.9836327,118820.0,118810.0,0.30946915]
["bitfinex-derivatives","BTCF0:USTF0",1753762203674,1.1519533,118820.0,118810.0,0.30946915]
["bitfinex-derivatives","BTCF0:USTF0",1753762204173,0.9836327,118820.0,118810.0,0.30946915]
["bitfinex-derivatives","BTCF0:USTF0",1753762204374,0.9470527,118820.0,118810.0,0.30946915]
["bitfinex-derivatives","BTCF0:USTF0",1753762204575,0.9836327,118820.0,118810.0,0.59051982]
["bitfinex-derivatives","BTCF0:USTF0",1753762205375,1.1519533,118820.0,118810.0,0.59051982]
["bitfinex-derivatives","BTCF0:USTF0",1753762205770,1.1519533,118820.0,118810.0,0.30946915]
["bitfinex-derivatives","BTCF0:USTF0",1753762207176,0.4773133,118820.0,118810.0,0.30946915]
["bitfinex-derivatives","BTCF0:USTF0",1753762207473,1.1516733,118820.0,118810.0,0.30946915]
["bitfinex-derivatives","BTCF0:USTF0",1753762207676,1.43272397,118820.0,118810.0,0.170335]
["bitfinex-derivatives","BTCF0:USTF0",1753762208577,1.43272397,118820.0,118810.0,0.209845]
["bitfinex-derivatives","BTCF0:USTF0",1753762208776,1.43272397,118820.0,118810.0,0.264075]
["bitfinex-derivatives","BTCF0:USTF0",1753762211173,0.75836397,118820.0,118810.0,0.264075]
["bitfinex-derivatives","BTCF0:USTF0",1753762211381,1.43264397,118820.0,118810.0,0.170335]
["bitfinex-derivatives","BTCF0:USTF0",1753762212279,0.75836397,118820.0,118810.0,0.170335]
["bitfinex-derivatives","BTCF0:USTF0",1753762212590,1.43264397,118820.0,118810.0,0.301165]
["bitfinex-derivatives","BTCF0:USTF0",1753762217281,1.43264397,118820.0,118810.0,0.37638633]
["bitfinex-derivatives","BTCF0:USTF0",1753762219190,1.43264397,118820.0,118810.0,0.301165]
["bitfinex-derivatives","BTCF0:USTF0",1753762220978,1.57274778,118820.0,118810.0,0.51174224]
["bitfinex-derivatives","BTCF0:USTF0",1753762222586,1.57274778,118820.0,118810.0,0.301165]
["bitfinex-derivatives","BTCF0:USTF0",1753762222786,1.57274778,118820.0,118810.0,0.51174224]
["bitfinex-derivatives","BTCF0:USTF0",1753762224786,1.57274778,118820.0,118810.0,0.301165]
["bitfinex-derivatives","BTCF0:USTF0",1753762228090,1.57274778,118820.0,118810.0,0.246935]
["bitfinex-derivatives","BTCF0:USTF0",1753762229789,1.57274778,118820.0,118810.0,0.35412633]
["bitfinex-derivatives","BTCF0:USTF0",1753762230189,1.57274778,118820.0,118810.0,0.37627633]
["bitfinex-derivatives","BTCF0:USTF0",1753762232588,0.3089927,118820.0,118810.0,0.52722451]
["bitfinex-derivatives","BTCF0:USTF0",1753762232788,0.1924127,118820.0,118810.0,0.53055318]
["bitfinex-derivatives","BTCF0:USTF0",1753762232995,0.9016227,118820.0,118810.0,0.53055318]
["bitfinex-derivatives","BTCF0:USTF0",1753762233393,1.11219994,118820.0,118810.0,0.53055318]
["bitfinex-derivatives","BTCF0:USTF0",1753762234191,0.43811994,118820.0,118810.0,0.53055318]
["bitfinex-derivatives","BTCF0:USTF0",1753762234394,1.11219994,118820.0,118810.0,0.60577451]
["bitfinex-derivatives","BTCF0:USTF0",1753762234990,0.9016227,118820.0,118810.0,0.60577451]
["bitfinex-derivatives","BTCF0:USTF0",1753762235892,1.11219994,118820.0,118810.0,0.60577451]
["bitfinex-derivatives","BTCF0:USTF0",1753762236092,1.11219994,118820.0,118810.0,0.39519727]
["bitfinex-derivatives","BTCF0:USTF0",1753762236293,1.32277718,118820.0,118810.0,0.60577451]
["bitfinex-derivatives","BTCF0:USTF0",1753762237394,1.49109888,118820.0,118810.0,0.27955727]
["bitfinex-derivatives","BTCF0:USTF0",1753762237793,1.49109888,118820.0,118810.0,0.26421727]
["bitfinex-derivatives","BTCF0:USTF0",1753762238699,1.49109888,118820.0,118810.0,0.28864727]
["bitfinex-derivatives","BTCF0:USTF0",1753762238897,1.35072279,118820.0,118810.0,0.28864727]
["bitfinex-derivatives","BTCF0:USTF0",1753762239895,1.35072279,118820.0,118810.0,0.26421727]
["bitfinex-derivatives","BTCF0:USTF0",1753762240202,1.35072279,118820.0,118810.0,0.30367727]
["bitfinex-derivatives","BTCF0:USTF0",1753762240503,1.35072279,118820.0,118810.0,0.35779727]
["bitfinex-derivatives","BTCF0:USTF0",1753762242003,1.35072279,118820.0,118810.0,0.38026727]
["bitfinex-derivatives","BTCF0:USTF0",1753762242404,1.18240109,118820.0,118810.0,0.38026727]
["bitfinex-derivatives","BTCF0:USTF0",1753762242702,1.18240109,118820.0,118810.0,0.39671727]
["bitfinex-derivatives","BTCF0:USTF0",1753762242904,0.50832109,118820.0,118810.0,0.39671727]
["bitfinex-derivatives","BTCF0:USTF0",1753762243101,0.9007527,118820.0,118810.0,0.67749566]
["bitfinex-derivatives","BTCF0:USTF0",1753762243295,0.8607527,118820.0,118810.0,0.67749566]
["bitfinex-derivatives","BTCF0:USTF0",1753762247314,0.8607127,118820.0,118810.0,0.67749566]
["bitfinex-derivatives","BTCF0:USTF0",1753762253300,0.9607127,118820.0,118810.0,0.39671727]
["bitfinex-derivatives","BTCF0:USTF0",1753762257314,0.8607127,118820.0,118810.0,0.39671727]
["bitfinex-derivatives","BTCF0:USTF0",1753762257615,0.8607127,118820.0,118810.0,0.67749566]
["bitfinex-derivatives","BTCF0:USTF0",1753762262815,1.0712557,118820.0,118810.0,0.60726027]
["bitfinex-derivatives","BTCF0:USTF0",1753762263013,1.1712557,118820.0,118810.0,0.60726027]
["bitfinex-derivatives","BTCF0:USTF0",1753762264320,0.9607127,118820.0,118810.0,0.60726027]
["bitfinex-derivatives","BTCF0:USTF0",1753762264514,1.1712557,118820.0,118810.0,0.60726027]
["bitfinex-derivatives","BTCF0:USTF0",1753762265820,0.9607127,118820.0,118810.0,0.60726027]
["bitfinex-derivatives","BTCF0:USTF0",1753762266020,1.1712557,118820.0,118810.0,0.60726027]
["bitfinex-derivatives","BTCF0:USTF0",1753762268423,1.0712557,118820.0,118810.0,0.60726027]
["bitfinex-derivatives","BTCF0:USTF0",1753762268823,1.1812557,118820.0,118810.0,0.60726027]
["bitfinex-derivatives","BTCF0:USTF0",1753762273829,1.1812557,118820.0,118810.0,0.64732027]
["bitfinex-derivatives","BTCF0:USTF0",1753762274630,1.0712557,118820.0,118810.0,0.64732027]
["bitfinex-derivatives","BTCF0:USTF0",1753762274834,1.1712557,118820.0,118810.0,0.64732027]
["bitfinex-derivatives","BTCF0:USTF0",1753762279145,1.1712557,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762280846,1.3395779,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762281034,1.1712557,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762281234,1.1712557,118820.0,118810.0,0.67832659]
["bitfinex-derivatives","BTCF0:USTF0",1753762281745,1.1712557,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762283245,1.1712557,118820.0,118810.0,0.36155594]
["bitfinex-derivatives","BTCF0:USTF0",1753762283447,1.1712557,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762283747,1.5501209,118820.0,118810.0,0.64745182]
["bitfinex-derivatives","BTCF0:USTF0",1753762284046,1.1712557,118820.0,118810.0,0.64745182]
["bitfinex-derivatives","BTCF0:USTF0",1753762287651,0.9607127,118820.0,118810.0,0.64745182]
["bitfinex-derivatives","BTCF0:USTF0",1753762287950,1.1712557,118820.0,118810.0,0.64745182]
["bitfinex-derivatives","BTCF0:USTF0",1753762288151,0.9607127,118820.0,118810.0,0.64745182]
["bitfinex-derivatives","BTCF0:USTF0",1753762288450,1.1712557,118820.0,118810.0,0.64745182]
["bitfinex-derivatives","BTCF0:USTF0",1753762289655,1.0712557,118820.0,118810.0,0.64745182]
["bitfinex-derivatives","BTCF0:USTF0",1753762292360,0.8607127,118820.0,118810.0,0.64745182]
["bitfinex-derivatives","BTCF0:USTF0",1753762292654,1.0712557,118820.0,118810.0,0.64745182]
["bitfinex-derivatives","BTCF0:USTF0",1753762292848,1.0712557,118820.0,118810.0,0.64745163]
["bitfinex-derivatives","BTCF0:USTF0",1753762293550,1.0712557,118820.0,118810.0,0.43690863]
["bitfinex-derivatives","BTCF0:USTF0",1753762293755,1.0712557,118820.0,118810.0,0.64745163]
["bitfinex-derivatives","BTCF0:USTF0",1753762296457,1.0712557,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762297459,1.0712557,118820.0,118810.0,0.64745185]
["bitfinex-derivatives","BTCF0:USTF0",1753762297653,1.0712957,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762299063,1.1812957,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762299264,1.0712957,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762299864,0.8607527,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762300064,1.0712957,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762300456,0.8601527,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762300661,1.0706957,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762301166,0.8601527,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762301368,1.0706957,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762302072,0.8601527,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762302369,1.0706957,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762302964,0.8601527,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762303164,1.0706957,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762303377,0.8601527,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762303670,0.8601527,118820.0,118810.0,0.64745189]
["bitfinex-derivatives","BTCF0:USTF0",1753762304061,0.8601527,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762308769,0.8601527,118820.0,118810.0,0.64746469]
["bitfinex-derivatives","BTCF0:USTF0",1753762310877,0.1868727,118820.0,118810.0,0.64746469]
["bitfinex-derivatives","BTCF0:USTF0",1753762311071,1.0705757,118820.0,118810.0,0.64746469]
["bitfinex-derivatives","BTCF0:USTF0",1753762312072,0.8600327,118820.0,118810.0,0.64746469]
["bitfinex-derivatives","BTCF0:USTF0",1753762315475,0.8600327,118820.0,118810.0,0.57209894]
["bitfinex-derivatives","BTCF0:USTF0",1753762316573,0.8599527,118820.0,118810.0,0.64746469]
["bitfinex-derivatives","BTCF0:USTF0",1753762318376,0.1868727,118820.0,118810.0,0.64746469]
["bitfinex-derivatives","BTCF0:USTF0",1753762323274,4e-05,118820.0,118810.0,0.85800769]
["bitfinex-derivatives","BTCF0:USTF0",1753762323578,0.08372,118830.0,118820.0,0.298013]
["bitfinex-derivatives","BTCF0:USTF0",1753762323781,0.06888,118830.0,118820.0,1.46745727]
["bitfinex-derivatives","BTCF0:USTF0",1753762323974,0.08372,118840.0,118830.0,0.2979988]
["bitfinex-derivatives","BTCF0:USTF0",1753762324174,0.08372,118840.0,118830.0,0.73753984]
["bitfinex-derivatives","BTCF0:USTF0",1753762324175,0.0767076,118840.0,118830.0,0.73753984]
["bitfinex-derivatives","BTCF0:USTF0",1753762324370,0.11681,118850.0,118840.0,0.2979849]
["bitfinex-derivatives","BTCF0:USTF0",1753762324569,0.11681,118850.0,118840.0,0.7190709]
["bitfinex-derivatives","BTCF0:USTF0",1753762325076,0.11681,118850.0,118840.0,1.3920709]
["bitfinex-derivatives","BTCF0:USTF0",1753762325268,0.11681,118850.0,118840.0,1.1814879]
["bitfinex-derivatives","BTCF0:USTF0",1753762325683,0.11681,118850.0,118840.0,1.18978762]
["bitfinex-derivatives","BTCF0:USTF0",1753762325878,0.21681,118850.0,118840.0,1.18978762]
["bitfinex-derivatives","BTCF0:USTF0",1753762326076,0.11681,118850.0,118840.0,1.18978762]
["bitfinex-derivatives","BTCF0:USTF0",1753762326780,0.21681,118850.0,118840.0,1.18978762]
["bitfinex-derivatives","BTCF0:USTF0",1753762327080,0.22681,118850.0,118840.0,1.18978762]
["bitfinex-derivatives","BTCF0:USTF0",1753762327875,0.395091,118850.0,118840.0,0.1682949]
["bitfinex-derivatives","BTCF0:USTF0",1753762328080,0.605634,118850.0,118840.0,0.1682949]
["bitfinex-derivatives","BTCF0:USTF0",1753762328283,0.608634,118850.0,118840.0,0.1682949]
["bitfinex-derivatives","BTCF0:USTF0",1753762328881,0.819177,118850.0,118840.0,0.1682949]
["bitfinex-derivatives","BTCF0:USTF0",1753762329082,0.608634,118850.0,118840.0,0.1682949]
["bitfinex-derivatives","BTCF0:USTF0",1753762329884,0.819177,118850.0,118840.0,0.1682949]
["bitfinex-derivatives","BTCF0:USTF0",1753762330582,0.816177,118850.0,118840.0,0.1682949]
["bitfinex-derivatives","BTCF0:USTF0",1753762330886,0.817177,118850.0,118840.0,0.1682949]
["bitfinex-derivatives","BTCF0:USTF0",1753762331386,1.317177,118850.0,118840.0,0.1682949]
["bitfinex-derivatives","BTCF0:USTF0",1753762332784,1.485465,118850.0,118840.0,0.0917349]
["bitfinex-derivatives","BTCF0:USTF0",1753762332976,1.696008,118850.0,118840.0,0.1317649]
["bitfinex-derivatives","BTCF0:USTF0",1753762333181,1.485465,118850.0,118840.0,0.1317649]
["bitfinex-derivatives","BTCF0:USTF0",1753762333982,1.064379,118850.0,118840.0,0.1317649]
["bitfinex-derivatives","BTCF0:USTF0",1753762334177,1.485465,118850.0,118840.0,0.1317649]
["bitfinex-derivatives","BTCF0:USTF0",1753762336389,1.485465,118850.0,118840.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1753762339390,1.485465,118850.0,118840.0,0.2083255]
["bitfinex-derivatives","BTCF0:USTF0",1753762339591,1.485465,118850.0,118840.0,0.2320155]
["bitfinex-derivatives","BTCF0:USTF0",1753762340695,1.317177,118850.0,118840.0,0.2320155]
["bitfinex-derivatives","BTCF0:USTF0",1753762347594,1.317177,118850.0,118840.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1753762349595,1.317177,118850.0,118840.0,0.2320158]
["bitfinex-derivatives","BTCF0:USTF0",1753762350900,1.317177,118850.0,118840.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1753762351789,1.317177,118850.0,118840.0,0.2320158]
["bitfinex-derivatives","BTCF0:USTF0",1753762353500,1.317177,118850.0,118840.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1753762353799,1.317177,118850.0,118840.0,0.232016]
["bitfinex-derivatives","BTCF0:USTF0",1753762354004,1.33679113,118850.0,118840.0,0.232016]
["bitfinex-derivatives","BTCF0:USTF0",1753762355202,1.317177,118850.0,118840.0,0.232016]
["bitfinex-derivatives","BTCF0:USTF0",1753762359210,1.3366949,118850.0,118840.0,0.232016]
["bitfinex-derivatives","BTCF0:USTF0",1753762360808,0.193306,118840.0,118830.0,0.2432086]
["bitfinex-derivatives","BTCF0:USTF0",1753762361009,1.607855,118840.0,118830.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1753762361212,1.62737626,118840.0,118830.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1753762362314,2.12737626,118840.0,118830.0,0.1920001]
["bitfinex-derivatives","BTCF0:USTF0",1753762362514,2.12737626,118840.0,118830.0,0.1930001]
["bitfinex-derivatives","BTCF0:USTF0",1753762362912,1.91683326,118840.0,118830.0,0.1930001]
["bitfinex-derivatives","BTCF0:USTF0",1753762363104,2.12737626,118840.0,118830.0,0.1930001]
["bitfinex-derivatives","BTCF0:USTF0",1753762363817,1.91683326,118840.0,118830.0,0.1930001]
["bitfinex-derivatives","BTCF0:USTF0",1753762364018,1.91683326,118840.0,118830.0,0.1940001]
["bitfinex-derivatives","BTCF0:USTF0",1753762364209,1.91683326,118840.0,118830.0,0.1703101]
["bitfinex-derivatives","BTCF0:USTF0",1753762364414,1.91683326,118840.0,118830.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1753762364610,1.91683326,118840.0,118830.0,0.1950702]
["bitfinex-derivatives","BTCF0:USTF0",1753762364815,2.12737626,118840.0,118830.0,0.1950702]
["bitfinex-derivatives","BTCF0:USTF0",1753762367821,1.91683326,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762369017,1.24391326,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762369220,1.224392,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762369418,1.686769,118840.0,118830.0,0.5140432]
["bitfinex-derivatives","BTCF0:USTF0",1753762370116,1.686769,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762370313,1.493463,118840.0,118830.0,0.5140432]
["bitfinex-derivatives","BTCF0:USTF0",1753762370517,1.6617594,118840.0,118830.0,0.5140432]
["bitfinex-derivatives","BTCF0:USTF0",1753762371124,1.6721394,118840.0,118830.0,0.5140432]
["bitfinex-derivatives","BTCF0:USTF0",1753762371325,1.8826824,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762373528,1.6721394,118840.0,118830.0,0.5140432]
["bitfinex-derivatives","BTCF0:USTF0",1753762373826,1.6721394,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762374128,1.6721394,118840.0,118830.0,0.5140432]
["bitfinex-derivatives","BTCF0:USTF0",1753762374324,1.6721394,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762374524,1.6721394,118840.0,118830.0,0.5140432]
["bitfinex-derivatives","BTCF0:USTF0",1753762374827,1.74226689,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762377229,1.73188689,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762377528,1.28292,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762377731,1.4613128,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762378724,1.29301,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762379026,1.57368049,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762379227,1.74198319,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762379630,1.57368049,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762386836,1.74198309,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762388134,1.4613126,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762388336,1.74198309,118840.0,118830.0,0.3035002]
["bitfinex-derivatives","BTCF0:USTF0",1753762395139,1.74198309,118840.0,118830.0,0.2485502]
["bitfinex-derivatives","BTCF0:USTF0",1753762396940,1.74198309,118840.0,118830.0,0.2816402]
["bitfinex-derivatives","BTCF0:USTF0",1753762396941,1.88237176,118840.0,118830.0,0.2816402]
["bitfinex-derivatives","BTCF0:USTF0",1753762398242,1.4613126,118840.0,118830.0,0.2816402]
["bitfinex-derivatives","BTCF0:USTF0",1753762398444,1.88237176,118840.0,118830.0,0.2816402]
["bitfinex-derivatives","BTCF0:USTF0",1753762402845,1.88237176,118840.0,118830.0,0.3041302]
["bitfinex-derivatives","BTCF0:USTF0",1753762408245,1.88237176,118840.0,118830.0,0.51465978]
["bitfinex-derivatives","BTCF0:USTF0",1753762409442,1.88237176,118840.0,118830.0,0.3041302]
["bitfinex-derivatives","BTCF0:USTF0",1753762410243,1.88237176,118840.0,118830.0,0.51465978]
["bitfinex-derivatives","BTCF0:USTF0",1753762414549,1.88237176,118840.0,118830.0,0.3041302]
["bitfinex-derivatives","BTCF0:USTF0",1753762414746,1.88237176,118840.0,118830.0,0.51465978]
["bitfinex-derivatives","BTCF0:USTF0",1753762415856,1.88237246,118840.0,118830.0,0.3041302]
["bitfinex-derivatives","BTCF0:USTF0",1753762417757,1.88237246,118840.0,118830.0,0.51465978]
["bitfinex-derivatives","BTCF0:USTF0",1753762420955,1.71406916,118840.0,118830.0,0.51465978]
["bitfinex-derivatives","BTCF0:USTF0",1753762421157,1.88237246,118840.0,118830.0,0.3041302]
["bitfinex-derivatives","BTCF0:USTF0",1753762422063,1.71406916,118840.0,118830.0,0.3041302]
["bitfinex-derivatives","BTCF0:USTF0",1753762422662,1.71406916,118840.0,118830.0,0.51465978]
["bitfinex-derivatives","BTCF0:USTF0",1753762423163,1.04114916,118840.0,118830.0,0.51465978]
["bitfinex-derivatives","BTCF0:USTF0",1753762423462,1.88225246,118840.0,118830.0,0.51465978]
["bitfinex-derivatives","BTCF0:USTF0",1753762424363,1.71394916,118840.0,118830.0,0.51465978]
["bitfinex-derivatives","BTCF0:USTF0",1753762424764,1.88225246,118840.0,118830.0,0.51465978]
["bitfinex-derivatives","BTCF0:USTF0",1753762425365,1.71394916,118840.0,118830.0,0.51465978]
["bitfinex-derivatives","BTCF0:USTF0",1753762426366,1.88225246,118840.0,118830.0,0.51465978]
["bitfinex-derivatives","BTCF0:USTF0",1753762428268,1.88225246,118840.0,118830.0,0.3041302]
["bitfinex-derivatives","BTCF0:USTF0",1753762429970,1.88225246,118840.0,118830.0,0.2816402]
["bitfinex-derivatives","BTCF0:USTF0",1753762431672,1.88225246,118840.0,118830.0,0.2485502]
["bitfinex-derivatives","BTCF0:USTF0",1753762443883,1.88225246,118840.0,118830.0,0.1950702]
["bitfinex-derivatives","BTCF0:USTF0",1753762445289,2.09278204,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753762445589,2.09270204,118840.0,118830.0,0.1703174]
["bitfinex-derivatives","BTCF0:USTF0",1753762449094,2.11201422,118840.0,118830.0,0.1703174]
["bitfinex-derivatives","BTCF0:USTF0",1753762450195,2.11201422,118840.0,118830.0,0.1939874]
["bitfinex-derivatives","BTCF0:USTF0",1753762451592,2.09270204,118840.0,118830.0,0.1939874]
["bitfinex-derivatives","BTCF0:USTF0",1753762451785,1.41998204,118840.0,118830.0,0.1939874]
["bitfinex-derivatives","BTCF0:USTF0",1753762451985,2.09270204,118840.0,118830.0,0.1939874]
["bitfinex-derivatives","BTCF0:USTF0",1753762455693,2.09270204,118840.0,118830.0,0.1703174]
["bitfinex-derivatives","BTCF0:USTF0",1753762456199,2.11200949,118840.0,118830.0,0.1949974]
["bitfinex-derivatives","BTCF0:USTF0",1753762457500,2.09270204,118840.0,118830.0,0.1949974]
["bitfinex-derivatives","BTCF0:USTF0",1753762459897,2.09270204,118840.0,118830.0,0.1703174]
["bitfinex-derivatives","BTCF0:USTF0",1753762460096,1.88213246,118840.0,118830.0,0.1949974]
["bitfinex-derivatives","BTCF0:USTF0",1753762460296,1.20945246,118840.0,118830.0,0.1949974]
["bitfinex-derivatives","BTCF0:USTF0",1753762460502,1.88213246,118840.0,118830.0,0.1949974]
["bitfinex-derivatives","BTCF0:USTF0",1753762463303,1.21226246,118840.0,118830.0,0.2465574]
["bitfinex-derivatives","BTCF0:USTF0",1753762463493,1.89300246,118840.0,118830.0,0.2991874]
["bitfinex-derivatives","BTCF0:USTF0",1753762468509,1.89300246,118840.0,118830.0,0.1949974]
["bitfinex-derivatives","BTCF0:USTF0",1753762471409,1.4638433,118840.0,118830.0,0.50971698]
["bitfinex-derivatives","BTCF0:USTF0",1753762471703,1.89296246,118840.0,118830.0,0.50971698]
["bitfinex-derivatives","BTCF0:USTF0",1753762471903,1.89296246,118840.0,118830.0,0.2991874]
["bitfinex-derivatives","BTCF0:USTF0",1753762472408,1.22032246,118840.0,118830.0,0.50971698]
["bitfinex-derivatives","BTCF0:USTF0",1753762472609,1.68911288,118840.0,118830.0,0.50971698]
["bitfinex-derivatives","BTCF0:USTF0",1753762473607,0.7783033,118840.0,118830.0,0.50971698]
["bitfinex-derivatives","BTCF0:USTF0",1753762473911,0.84052958,118840.0,118830.0,0.58507525]
["bitfinex-derivatives","BTCF0:USTF0",1753762474108,0.21052958,118840.0,118830.0,0.58507525]
["bitfinex-derivatives","BTCF0:USTF0",1753762474405,0.91076958,118850.0,118840.0,0.2046741]
["bitfinex-derivatives","BTCF0:USTF0",1753762474610,0.34052958,118850.0,118840.0,0.50770368]
["bitfinex-derivatives","BTCF0:USTF0",1753762474807,1.01972958,118850.0,118840.0,0.50770368]
["bitfinex-derivatives","BTCF0:USTF0",1753762475004,0.80916,118850.0,118840.0,0.71823326]
["bitfinex-derivatives","BTCF0:USTF0",1753762475208,0.13,118850.0,118840.0,0.88652126]
["bitfinex-derivatives","BTCF0:USTF0",1753762475409,0.88972958,118860.0,118850.0,0.2971599]
["bitfinex-derivatives","BTCF0:USTF0",1753762475608,1.01968958,118860.0,118850.0,0.52658178]
["bitfinex-derivatives","BTCF0:USTF0",1753762475917,1.01968958,118860.0,118850.0,0.58672981]
["bitfinex-derivatives","BTCF0:USTF0",1753762476413,1.01968958,118860.0,118850.0,0.52658178]
["bitfinex-derivatives","BTCF0:USTF0",1753762476809,0.80916,118860.0,118850.0,0.37620023]
["bitfinex-derivatives","BTCF0:USTF0",1753762477009,0.81722,118860.0,118850.0,0.37620023]
["bitfinex-derivatives","BTCF0:USTF0",1753762477204,0.83012,118860.0,118850.0,0.38466126]
["bitfinex-derivatives","BTCF0:USTF0",1753762477510,0.83112,118860.0,118850.0,0.38466126]
["bitfinex-derivatives","BTCF0:USTF0",1753762477709,0.83076,118860.0,118850.0,0.38466126]
["bitfinex-derivatives","BTCF0:USTF0",1753762479313,0.152,118860.0,118850.0,0.32451323]
["bitfinex-derivatives","BTCF0:USTF0",1753762479510,0.83076,118860.0,118850.0,0.32451323]
["bitfinex-derivatives","BTCF0:USTF0",1753762480814,0.83276,118860.0,118850.0,0.38466126]
["bitfinex-derivatives","BTCF0:USTF0",1753762481314,0.83176,118860.0,118850.0,0.38466126]
["bitfinex-derivatives","BTCF0:USTF0",1753762481612,0.83076,118860.0,118850.0,0.38466126]
["bitfinex-derivatives","BTCF0:USTF0",1753762482013,0.13104,118860.0,118850.0,0.66520653]
["bitfinex-derivatives","BTCF0:USTF0",1753762482214,0.13104,118860.0,118850.0,0.83347853]
["bitfinex-derivatives","BTCF0:USTF0",1753762483312,0.13104,118860.0,118850.0,0.55293326]
["bitfinex-derivatives","BTCF0:USTF0",1753762483908,0.13004,118860.0,118850.0,0.55293326]
["bitfinex-derivatives","BTCF0:USTF0",1753762484110,0.13004,118860.0,118850.0,0.55393326]
["bitfinex-derivatives","BTCF0:USTF0",1753762484312,0.13736,118860.0,118850.0,0.55393326]
["bitfinex-derivatives","BTCF0:USTF0",1753762484618,0.13736,118860.0,118850.0,0.38566126]
["bitfinex-derivatives","BTCF0:USTF0",1753762484817,0.13736,118860.0,118850.0,0.38666126]
["bitfinex-derivatives","BTCF0:USTF0",1753762486315,0.13004,118860.0,118850.0,0.38666126]
["bitfinex-derivatives","BTCF0:USTF0",1753762487720,0.13004,118860.0,118850.0,0.66720653]
["bitfinex-derivatives","BTCF0:USTF0",1753762488815,0.53465767,118880.0,118870.0,0.2991817]
["bitfinex-derivatives","BTCF0:USTF0",1753762489010,1.32289767,118880.0,118870.0,0.2991817]
["bitfinex-derivatives","BTCF0:USTF0",1753762489321,1.15465007,118880.0,118870.0,0.2991817]
["bitfinex-derivatives","BTCF0:USTF0",1753762489719,1.82289767,118880.0,118870.0,0.2991817]
["bitfinex-derivatives","BTCF0:USTF0",1753762491323,1.32589767,118880.0,118870.0,0.2991817]
["bitfinex-derivatives","BTCF0:USTF0",1753762493227,0.64765767,118880.0,118870.0,0.2991817]
["bitfinex-derivatives","BTCF0:USTF0",1753762493421,1.32557767,118880.0,118870.0,0.2991817]
["bitfinex-derivatives","BTCF0:USTF0",1753762498723,1.46583556,118880.0,118870.0,0.2991817]
["bitfinex-derivatives","BTCF0:USTF0",1753762498928,1.46583556,118880.0,118870.0,0.2780017]
["bitfinex-derivatives","BTCF0:USTF0",1753762499531,1.46583556,118880.0,118870.0,0.2991817]
["bitfinex-derivatives","BTCF0:USTF0",1753762500031,1.46583556,118880.0,118870.0,0.2780017]
["bitfinex-derivatives","BTCF0:USTF0",1753762500427,1.46583556,118880.0,118870.0,0.1920317]
["bitfinex-derivatives","BTCF0:USTF0",1753762500938,1.50798954,118880.0,118850.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1753762501231,0.60810906,118860.0,118850.0,0.3833524]
["bitfinex-derivatives","BTCF0:USTF0",1753762501432,1.39610906,118860.0,118850.0,0.3833524]
["bitfinex-derivatives","BTCF0:USTF0",1753762502027,1.39610906,118860.0,118850.0,0.2762024]
["bitfinex-derivatives","BTCF0:USTF0",1753762502726,0.9753059,118860.0,118850.0,0.2762024]
["bitfinex-derivatives","BTCF0:USTF0",1753762502921,1.25595874,118860.0,118850.0,0.2762024]
["bitfinex-derivatives","BTCF0:USTF0",1753762503126,1.25595874,118860.0,118850.0,0.2772024]
["bitfinex-derivatives","BTCF0:USTF0",1753762504330,1.25595874,118860.0,118850.0,0.2782024]
["bitfinex-derivatives","BTCF0:USTF0",1753762506728,1.25595874,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753762506934,1.27612082,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753762507331,1.27612261,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753762507734,1.77612261,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753762508037,1.77612261,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753762508439,1.77716261,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753762509039,0.1847341,118840.0,118830.0,0.2341577]
["bitfinex-derivatives","BTCF0:USTF0",1753762509239,1.54067978,118840.0,118830.0,0.2341577]
["bitfinex-derivatives","BTCF0:USTF0",1753762509540,1.26002694,118840.0,118830.0,0.2341577]
["bitfinex-derivatives","BTCF0:USTF0",1753762510037,1.26002694,118840.0,118830.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1753762510239,1.54067978,118840.0,118830.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1753762510539,1.54067978,118840.0,118830.0,0.1920883]
["bitfinex-derivatives","BTCF0:USTF0",1753762511337,1.54067978,118840.0,118830.0,0.1940883]
["bitfinex-derivatives","BTCF0:USTF0",1753762511829,2.04067978,118840.0,118830.0,0.1703183]
["bitfinex-derivatives","BTCF0:USTF0",1753762512029,2.04067978,118840.0,118830.0,0.1940883]
["bitfinex-derivatives","BTCF0:USTF0",1753762512239,2.04067978,118840.0,118830.0,0.1930883]
["bitfinex-derivatives","BTCF0:USTF0",1753762512635,2.04067978,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753762513438,2.04067978,118840.0,118830.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1753762514142,2.04913788,118840.0,118830.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1753762514340,2.04913788,118840.0,118830.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753762515648,2.04913788,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753762516345,2.04913788,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753762518743,2.04913788,118840.0,118830.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1753762519241,2.04913788,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753762521442,2.04913788,118840.0,118810.0,0.3582753]
["bitfinex-derivatives","BTCF0:USTF0",1753762521443,0.1772825,118820.0,118810.0,0.3582753]
["bitfinex-derivatives","BTCF0:USTF0",1753762521649,1.26636534,118820.0,118810.0,0.3582753]
["bitfinex-derivatives","BTCF0:USTF0",1753762522143,1.26636534,118820.0,118810.0,0.3812053]
["bitfinex-derivatives","BTCF0:USTF0",1753762523144,1.33529122,118820.0,118810.0,0.3842053]
["bitfinex-derivatives","BTCF0:USTF0",1753762523344,1.83529122,118820.0,118810.0,0.3842053]
["bitfinex-derivatives","BTCF0:USTF0",1753762523944,1.83529122,118820.0,118810.0,0.3862053]
["bitfinex-derivatives","BTCF0:USTF0",1753762529053,1.83529122,118820.0,118810.0,0.3331353]
["bitfinex-derivatives","BTCF0:USTF0",1753762529552,1.83529122,118820.0,118810.0,0.2910491]
["bitfinex-derivatives","BTCF0:USTF0",1753762529749,1.83529122,118820.0,118810.0,0.2154191]
["bitfinex-derivatives","BTCF0:USTF0",1753762529951,1.83529122,118820.0,118810.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1753762530144,1.83529122,118820.0,118810.0,0.1962767]
["bitfinex-derivatives","BTCF0:USTF0",1753762531256,1.83529122,118820.0,118810.0,0.1942767]
["bitfinex-derivatives","BTCF0:USTF0",1753762531650,1.83529122,118820.0,118810.0,0.1912767]
["bitfinex-derivatives","BTCF0:USTF0",1753762531852,1.83529122,118820.0,118810.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1753762532248,0.1828867,118810.0,118800.0,0.2333689]
["bitfinex-derivatives","BTCF0:USTF0",1753762532555,0.58353954,118810.0,118800.0,0.2333689]
["bitfinex-derivatives","BTCF0:USTF0",1753762533857,0.58353954,118810.0,118800.0,0.1912799]
["bitfinex-derivatives","BTCF0:USTF0",1753762534056,0.58353954,118810.0,118800.0,0.1922799]
["bitfinex-derivatives","BTCF0:USTF0",1753762534258,1.08353954,118810.0,118800.0,0.1932799]
["bitfinex-derivatives","BTCF0:USTF0",1753762535257,1.08353954,118810.0,118800.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753762535455,1.08353954,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753762535655,1.08353954,118810.0,118800.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753762535856,1.08353954,118810.0,118800.0,0.1932908]
["bitfinex-derivatives","BTCF0:USTF0",1753762536247,1.08353954,118810.0,118800.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753762536749,1.08353954,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753762537149,1.08353954,118810.0,118800.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753762539160,1.36419238,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753762539355,0.177325,118790.0,118780.0,0.2440168]
["bitfinex-derivatives","BTCF0:USTF0",1753762539561,1.26472784,118790.0,118780.0,0.2973968]
["bitfinex-derivatives","BTCF0:USTF0",1753762541061,1.76472784,118790.0,118780.0,0.2973968]
["bitfinex-derivatives","BTCF0:USTF0",1753762541563,1.484075,118790.0,118780.0,0.2973968]
["bitfinex-derivatives","BTCF0:USTF0",1753762541764,1.76472784,118790.0,118780.0,0.2973968]
["bitfinex-derivatives","BTCF0:USTF0",1753762542461,1.76472784,118790.0,118780.0,0.2983968]
["bitfinex-derivatives","BTCF0:USTF0",1753762542659,1.76472784,118790.0,118780.0,0.2993968]
["bitfinex-derivatives","BTCF0:USTF0",1753762543965,1.77301501,118790.0,118780.0,0.2993968]
["bitfinex-derivatives","BTCF0:USTF0",1753762546869,1.77301501,118790.0,118780.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1753762547067,1.77301501,118790.0,118780.0,0.2460192]
["bitfinex-derivatives","BTCF0:USTF0",1753762547267,1.77301501,118790.0,118780.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1753762547964,1.79331394,118790.0,118780.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753762548367,1.11215394,118790.0,118780.0,0.1933192]
["bitfinex-derivatives","BTCF0:USTF0",1753762548673,1.79315394,118790.0,118780.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753762549173,1.79315394,118790.0,118780.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1753762549468,1.77285501,118790.0,118780.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1753762550167,1.77285501,118790.0,118780.0,0.1913192]
["bitfinex-derivatives","BTCF0:USTF0",1753762550864,1.77285501,118790.0,118780.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1753762551063,1.77285501,118790.0,118780.0,0.1913191]
["bitfinex-derivatives","BTCF0:USTF0",1753762552668,1.09185501,118790.0,118780.0,0.1913191]
["bitfinex-derivatives","BTCF0:USTF0",1753762552964,1.77233501,118790.0,118780.0,0.2959991]
["bitfinex-derivatives","BTCF0:USTF0",1753762553170,1.76404784,118790.0,118780.0,0.2959991]
["bitfinex-derivatives","BTCF0:USTF0",1753762554371,1.77229633,118790.0,118780.0,0.2959991]
["bitfinex-derivatives","BTCF0:USTF0",1753762557167,0.2232472,118770.0,118760.0,0.2231454]
["bitfinex-derivatives","BTCF0:USTF0",1753762557372,1.58475288,118770.0,118760.0,0.2559854]
["bitfinex-derivatives","BTCF0:USTF0",1753762557568,1.30410004,118770.0,118760.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753762558370,1.58475288,118770.0,118760.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753762558666,1.30410004,118770.0,118760.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753762559266,1.30410004,118770.0,118740.0,0.3822185]
["bitfinex-derivatives","BTCF0:USTF0",1753762559267,0.1811717,118750.0,118740.0,0.3822185]
["bitfinex-derivatives","BTCF0:USTF0",1753762559473,1.26102454,118750.0,118740.0,0.3822185]
["bitfinex-derivatives","BTCF0:USTF0",1753762560173,1.26002454,118750.0,118740.0,0.3822185]
["bitfinex-derivatives","BTCF0:USTF0",1753762560577,1.32697333,118750.0,118740.0,0.3822185]
["bitfinex-derivatives","BTCF0:USTF0",1753762560874,1.32697333,118750.0,118740.0,0.3852185]
["bitfinex-derivatives","BTCF0:USTF0",1753762561869,1.32697333,118750.0,118740.0,0.3010059]
["bitfinex-derivatives","BTCF0:USTF0",1753762562275,1.32697333,118750.0,118740.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1753762562974,1.33540173,118750.0,118740.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1753762563176,1.33540173,118750.0,118740.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1753762563672,1.83540173,118750.0,118740.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1753762563869,1.83540173,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753762564170,0.1811859,118740.0,118730.0,0.1934376]
["bitfinex-derivatives","BTCF0:USTF0",1753762564370,0.58183874,118740.0,118730.0,0.1934376]
["bitfinex-derivatives","BTCF0:USTF0",1753762564576,0.58183874,118740.0,118730.0,0.2426676]
["bitfinex-derivatives","BTCF0:USTF0",1753762564773,0.58183874,118740.0,118730.0,0.2561276]
["bitfinex-derivatives","BTCF0:USTF0",1753762564971,0.58183874,118740.0,118730.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1753762565167,0.58183874,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753762565371,0.58183874,118740.0,118730.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1753762565776,1.08183874,118740.0,118730.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1753762566875,1.08183874,118740.0,118730.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1753762567774,1.36249158,118740.0,118730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753762567978,0.1812,118730.0,118720.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753762568178,1.53278568,118730.0,118720.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753762569073,1.53078568,118730.0,118720.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753762569273,2.03078568,118730.0,118720.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753762570180,2.03078568,118730.0,118720.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1753762570385,1.75013284,118730.0,118720.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1753762570680,2.03078568,118730.0,118720.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1753762571379,1.75013284,118730.0,118720.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1753762571577,2.03078568,118730.0,118720.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1753762571775,2.03178568,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753762573081,2.03178568,118730.0,118720.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1753762573281,2.03178568,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753762573679,2.03178568,118730.0,118720.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1753762574575,1.47048,118730.0,118720.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1753762574785,2.03178568,118730.0,118720.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1753762575080,2.03166568,118730.0,118720.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1753762575583,2.03466568,118730.0,118720.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1753762575782,2.03566568,118730.0,118720.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1753762577785,2.03266568,118730.0,118720.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1753762577981,2.03566568,118730.0,118720.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1753762578379,1.75501284,118730.0,118720.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1753762579486,2.03566568,118730.0,118720.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1753762581384,1.35550568,118730.0,118720.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1753762581589,2.03514568,118730.0,118720.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1753762582685,0.1792343,118720.0,118710.0,0.3366597]
["bitfinex-derivatives","BTCF0:USTF0",1753762582893,0.85053998,118720.0,118710.0,0.3366597]
["bitfinex-derivatives","BTCF0:USTF0",1753762584488,1.74940714,118720.0,118710.0,0.3366597]
["bitfinex-derivatives","BTCF0:USTF0",1753762584689,1.74526714,118720.0,118710.0,0.3366597]
["bitfinex-derivatives","BTCF0:USTF0",1753762584887,1.74940714,118720.0,118710.0,0.3366597]
["bitfinex-derivatives","BTCF0:USTF0",1753762585088,1.75040714,118720.0,118710.0,0.3366597]
["bitfinex-derivatives","BTCF0:USTF0",1753762585991,1.75240714,118720.0,118710.0,0.3366597]
["bitfinex-derivatives","BTCF0:USTF0",1753762586495,1.07288714,118720.0,118710.0,0.3366597]
["bitfinex-derivatives","BTCF0:USTF0",1753762586696,0.7814743,118720.0,118710.0,0.3366597]
["bitfinex-derivatives","BTCF0:USTF0",1753762586887,1.4609543,118720.0,118710.0,0.3366597]
["bitfinex-derivatives","BTCF0:USTF0",1753762587088,1.74160714,118720.0,118710.0,0.3366597]
["bitfinex-derivatives","BTCF0:USTF0",1753762587293,2.02639998,118720.0,118710.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1753762587494,2.02639998,118720.0,118710.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1753762588286,2.02639998,118720.0,118710.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1753762588993,2.02639998,118720.0,118710.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1753762589193,1.34691998,118720.0,118710.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1753762589394,2.04652046,118720.0,118710.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1753762589888,2.04552046,118720.0,118710.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1753762590095,2.04752046,118720.0,118710.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1753762590295,2.04824046,118720.0,118710.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1753762592194,2.04824046,118720.0,118710.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1753762593988,0.1684884,118710.0,118700.0,0.2845228]
["bitfinex-derivatives","BTCF0:USTF0",1753762594194,0.56990124,118710.0,118700.0,0.3275328]
["bitfinex-derivatives","BTCF0:USTF0",1753762594394,0.56990124,118710.0,118700.0,0.3787928]
["bitfinex-derivatives","BTCF0:USTF0",1753762595000,0.56990124,118710.0,118700.0,0.3366676]
["bitfinex-derivatives","BTCF0:USTF0",1753762595698,1.24894124,118710.0,118700.0,0.3366676]
["bitfinex-derivatives","BTCF0:USTF0",1753762596899,1.24894124,118710.0,118700.0,0.2351876]
["bitfinex-derivatives","BTCF0:USTF0",1753762597093,1.24894124,118710.0,118700.0,0.3171876]
["bitfinex-derivatives","BTCF0:USTF0",1753762597292,1.26884564,118710.0,118700.0,0.3366676]
["bitfinex-derivatives","BTCF0:USTF0",1753762597491,1.24894124,118710.0,118700.0,0.3366676]
["bitfinex-derivatives","BTCF0:USTF0",1753762597994,0.1792768,118690.0,118680.0,0.2352205]
["bitfinex-derivatives","BTCF0:USTF0",1753762598192,1.16892964,118690.0,118680.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1753762598898,1.66892964,118690.0,118680.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1753762599597,1.66892964,118690.0,118680.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1753762600002,1.66892964,118690.0,118680.0,0.298581]
["bitfinex-derivatives","BTCF0:USTF0",1753762600201,1.66892964,118690.0,118680.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1753762600399,1.66892964,118690.0,118680.0,0.298581]
["bitfinex-derivatives","BTCF0:USTF0",1753762600799,1.67748161,118690.0,118680.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1753762601301,2.02517623,118690.0,118680.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1753762601802,1.74452339,118690.0,118680.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1753762605397,1.73529142,118690.0,118680.0,0.298351]
["bitfinex-derivatives","BTCF0:USTF0",1753762608207,1.74361524,118690.0,118680.0,0.298351]
["bitfinex-derivatives","BTCF0:USTF0",1753762610702,1.74361524,118690.0,118680.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1753762610907,1.74361524,118690.0,118680.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1753762611210,2.02426808,118690.0,118680.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1753762612212,1.34594808,118690.0,118680.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1753762612405,1.74341524,118690.0,118680.0,0.1966709]
["bitfinex-derivatives","BTCF0:USTF0",1753762612603,1.74341524,118690.0,118680.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1753762613219,1.74341524,118690.0,118680.0,0.1966709]
["bitfinex-derivatives","BTCF0:USTF0",1753762613518,1.74341524,118690.0,118680.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1753762614814,1.74325524,118690.0,118680.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1753762616115,1.06529524,118690.0,118680.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1753762616317,1.74317524,118690.0,118680.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1753762618814,1.74317524,118690.0,118680.0,0.1966709]
["bitfinex-derivatives","BTCF0:USTF0",1753762619317,1.06529524,118690.0,118680.0,0.1966709]
["bitfinex-derivatives","BTCF0:USTF0",1753762619518,1.74289524,118690.0,118680.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1753762619918,1.74289524,118690.0,118680.0,0.196671]
["bitfinex-derivatives","BTCF0:USTF0",1753762620316,1.06529524,118690.0,118680.0,0.196671]
["bitfinex-derivatives","BTCF0:USTF0",1753762620522,1.74265524,118690.0,118680.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1753762620723,1.74265524,118690.0,118680.0,0.1966709]
["bitfinex-derivatives","BTCF0:USTF0",1753762621016,1.06529524,118690.0,118680.0,0.2999409]
["bitfinex-derivatives","BTCF0:USTF0",1753762621322,1.73485142,118690.0,118680.0,0.2999409]
["bitfinex-derivatives","BTCF0:USTF0",1753762621622,1.45419858,118690.0,118680.0,0.2999409]
["bitfinex-derivatives","BTCF0:USTF0",1753762621824,1.73485142,118690.0,118680.0,0.2999409]
["bitfinex-derivatives","BTCF0:USTF0",1753762623419,1.05697142,118690.0,118680.0,0.2801609]
["bitfinex-derivatives","BTCF0:USTF0",1753762623621,0.77631858,118690.0,118680.0,0.2999409]
["bitfinex-derivatives","BTCF0:USTF0",1753762623823,0.5,118690.0,118680.0,0.74910574]
["bitfinex-derivatives","BTCF0:USTF0",1753762624125,0.71868,118690.0,118680.0,0.74910574]
["bitfinex-derivatives","BTCF0:USTF0",1753762624316,0.2527629,118700.0,118680.0,0.58057484]
["bitfinex-derivatives","BTCF0:USTF0",1753762624516,0.57341574,118700.0,118690.0,0.2959268]
["bitfinex-derivatives","BTCF0:USTF0",1753762624929,1.25201574,118700.0,118690.0,0.2959268]
["bitfinex-derivatives","BTCF0:USTF0",1753762625125,0.2506342,118700.0,118690.0,0.2959268]
["bitfinex-derivatives","BTCF0:USTF0",1753762625322,0.8870626,118700.0,118690.0,0.2959268]
["bitfinex-derivatives","BTCF0:USTF0",1753762625523,0.8870626,118700.0,118690.0,0.57657964]
["bitfinex-derivatives","BTCF0:USTF0",1753762625828,0.8870626,118700.0,118690.0,0.2959268]
["bitfinex-derivatives","BTCF0:USTF0",1753762626127,0.71844,118700.0,118690.0,0.74607564]
["bitfinex-derivatives","BTCF0:USTF0",1753762626319,0.8869426,118700.0,118690.0,0.74607564]
["bitfinex-derivatives","BTCF0:USTF0",1753762626518,0.8869426,118700.0,118690.0,0.4654228]
["bitfinex-derivatives","BTCF0:USTF0",1753762626720,0.8869426,118700.0,118690.0,0.54078107]
["bitfinex-derivatives","BTCF0:USTF0",1753762627127,0.04,118700.0,118690.0,0.49864557]
["bitfinex-derivatives","BTCF0:USTF0",1753762627321,0.71844,118700.0,118690.0,0.66716237]
["bitfinex-derivatives","BTCF0:USTF0",1753762627523,0.71844,118700.0,118690.0,0.70929067]
["bitfinex-derivatives","BTCF0:USTF0",1753762628629,0.71844,118700.0,118690.0,0.54079467]
["bitfinex-derivatives","BTCF0:USTF0",1753762629129,0.722,118700.0,118690.0,0.54079467]
["bitfinex-derivatives","BTCF0:USTF0",1753762631131,1.00834284,118700.0,118690.0,0.54079467]
["bitfinex-derivatives","BTCF0:USTF0",1753762631327,1.17684544,118700.0,118690.0,0.4654364]
["bitfinex-derivatives","BTCF0:USTF0",1753762631933,1.00834284,118700.0,118690.0,0.4654364]
["bitfinex-derivatives","BTCF0:USTF0",1753762632129,1.00834284,118700.0,118690.0,0.4664364]
["bitfinex-derivatives","BTCF0:USTF0",1753762632331,1.17692544,118700.0,118690.0,0.4664364]
["bitfinex-derivatives","BTCF0:USTF0",1753762633436,1.17692544,118700.0,118690.0,0.3488181]
["bitfinex-derivatives","BTCF0:USTF0",1753762633936,1.17692544,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753762635637,1.17692544,118700.0,118690.0,0.1705168]
["bitfinex-derivatives","BTCF0:USTF0",1753762636133,1.67692544,118700.0,118690.0,0.1705168]
["bitfinex-derivatives","BTCF0:USTF0",1753762636732,1.67776544,118700.0,118690.0,0.2440268]
["bitfinex-derivatives","BTCF0:USTF0",1753762637232,1.67776544,118700.0,118690.0,0.2947668]
["bitfinex-derivatives","BTCF0:USTF0",1753762637233,0.54925,118700.0,118690.0,0.2947668]
["bitfinex-derivatives","BTCF0:USTF0",1753762637539,1.50926284,118700.0,118690.0,0.2947668]
["bitfinex-derivatives","BTCF0:USTF0",1753762638237,1.67776544,118700.0,118690.0,0.2947668]
["bitfinex-derivatives","BTCF0:USTF0",1753762638441,1.17776544,118700.0,118690.0,0.2947668]
["bitfinex-derivatives","BTCF0:USTF0",1753762638741,1.00926284,118700.0,118690.0,0.2947668]
["bitfinex-derivatives","BTCF0:USTF0",1753762640442,1.00918284,118700.0,118690.0,0.2947668]
["bitfinex-derivatives","BTCF0:USTF0",1753762640737,0.72833,118700.0,118690.0,0.2947668]
["bitfinex-derivatives","BTCF0:USTF0",1753762641436,1.17748554,118700.0,118690.0,0.1950868]
["bitfinex-derivatives","BTCF0:USTF0",1753762641630,1.17748554,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753762641830,1.67748554,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753762642032,0.1707769,118690.0,118680.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1753762642230,0.57142974,118690.0,118680.0,0.1685213]
["bitfinex-derivatives","BTCF0:USTF0",1753762643029,0.57142974,118690.0,118680.0,0.1931011]
["bitfinex-derivatives","BTCF0:USTF0",1753762644343,0.63784838,118690.0,118680.0,0.1931011]
["bitfinex-derivatives","BTCF0:USTF0",1753762645545,0.63784838,118690.0,118680.0,0.1951011]
["bitfinex-derivatives","BTCF0:USTF0",1753762650549,1.31704838,118690.0,118680.0,0.1951011]
["bitfinex-derivatives","BTCF0:USTF0",1753762656152,1.31704838,118690.0,118680.0,0.2276711]
["bitfinex-derivatives","BTCF0:USTF0",1753762656553,1.31704838,118690.0,118680.0,0.2430211]
["bitfinex-derivatives","BTCF0:USTF0",1753762656754,1.31704838,118690.0,118680.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1753762657354,1.31704838,118690.0,118680.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1753762657852,1.81704838,118690.0,118680.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1753762662560,2.09770122,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753762662764,0.1695057,118670.0,118660.0,0.34359387]
["bitfinex-derivatives","BTCF0:USTF0",1753762663063,0.57075854,118670.0,118660.0,0.17503827]
["bitfinex-derivatives","BTCF0:USTF0",1753762663361,0.57075854,118670.0,118660.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1753762663556,0.57075854,118670.0,118660.0,0.2928099]
["bitfinex-derivatives","BTCF0:USTF0",1753762664148,1.07075854,118670.0,118660.0,0.2928099]
["bitfinex-derivatives","BTCF0:USTF0",1753762664560,1.07075854,118670.0,118660.0,0.2958099]
["bitfinex-derivatives","BTCF0:USTF0",1753762666256,1.07918814,118670.0,118660.0,0.2958099]
["bitfinex-derivatives","BTCF0:USTF0",1753762666566,1.07922814,118670.0,118660.0,0.2928099]
["bitfinex-derivatives","BTCF0:USTF0",1753762667160,1.77934814,118670.0,118660.0,0.2928099]
["bitfinex-derivatives","BTCF0:USTF0",1753762669264,1.07079854,118670.0,118660.0,0.2928099]
["bitfinex-derivatives","BTCF0:USTF0",1753762669562,1.77031854,118670.0,118660.0,0.2928099]
["bitfinex-derivatives","BTCF0:USTF0",1753762669960,1.77031854,118670.0,118660.0,0.2420699]
["bitfinex-derivatives","BTCF0:USTF0",1753762670161,1.77031854,118670.0,118660.0,0.1931299]
["bitfinex-derivatives","BTCF0:USTF0",1753762672571,1.77876083,118670.0,118660.0,0.1931299]
["bitfinex-derivatives","BTCF0:USTF0",1753762672970,1.77876083,118670.0,118660.0,0.2717399]
["bitfinex-derivatives","BTCF0:USTF0",1753762673366,1.07019854,118670.0,118660.0,0.2423399]
["bitfinex-derivatives","BTCF0:USTF0",1753762673571,0.62004,118670.0,118660.0,0.57397274]
["bitfinex-derivatives","BTCF0:USTF0",1753762673769,1.31804,118670.0,118660.0,0.57397274]
["bitfinex-derivatives","BTCF0:USTF0",1753762673969,0.9865857,118670.0,118660.0,0.2933199]
["bitfinex-derivatives","BTCF0:USTF0",1753762674369,0.9868257,118670.0,118660.0,0.2933199]
["bitfinex-derivatives","BTCF0:USTF0",1753762674773,0.9872057,118670.0,118660.0,0.2933199]
["bitfinex-derivatives","BTCF0:USTF0",1753762675972,0.9872057,118670.0,118660.0,0.30165346]
["bitfinex-derivatives","BTCF0:USTF0",1753762676576,0.9872057,118670.0,118660.0,0.2933199]
["bitfinex-derivatives","BTCF0:USTF0",1753762677071,0.12004,118670.0,118660.0,0.2933199]
["bitfinex-derivatives","BTCF0:USTF0",1753762677269,0.06645864,118690.0,118680.0,0.2383915]
["bitfinex-derivatives","BTCF0:USTF0",1753762677464,0.06645864,118690.0,118680.0,0.57366434]
["bitfinex-derivatives","BTCF0:USTF0",1753762677671,0.06645864,118690.0,118680.0,0.64902261]
["bitfinex-derivatives","BTCF0:USTF0",1753762677970,0.06645864,118690.0,118680.0,0.36836977]
["bitfinex-derivatives","BTCF0:USTF0",1753762678268,0.63624888,118690.0,118680.0,0.36836977]
["bitfinex-derivatives","BTCF0:USTF0",1753762679674,0.63924888,118690.0,118680.0,0.2930115]
["bitfinex-derivatives","BTCF0:USTF0",1753762680575,0.64124888,118690.0,118680.0,0.2930115]
["bitfinex-derivatives","BTCF0:USTF0",1753762686076,0.47273148,118690.0,118680.0,0.2930115]
["bitfinex-derivatives","BTCF0:USTF0",1753762686576,0.19207864,118690.0,118680.0,0.2930115]
["bitfinex-derivatives","BTCF0:USTF0",1753762686776,0.19145864,118690.0,118680.0,0.2930115]
["bitfinex-derivatives","BTCF0:USTF0",1753762686979,0.07145864,118690.0,118680.0,0.57366434]
["bitfinex-derivatives","BTCF0:USTF0",1753762691084,0.07145864,118690.0,118680.0,0.74217634]
["bitfinex-derivatives","BTCF0:USTF0",1753762691786,0.07145864,118690.0,118680.0,0.57366434]
["bitfinex-derivatives","BTCF0:USTF0",1753762692086,0.07145864,118690.0,118680.0,0.64902261]
["bitfinex-derivatives","BTCF0:USTF0",1753762692288,0.07145864,118690.0,118680.0,0.74217634]
["bitfinex-derivatives","BTCF0:USTF0",1753762692784,0.00504,118690.0,118680.0,0.57366434]
["bitfinex-derivatives","BTCF0:USTF0",1753762694487,0.07241873,118690.0,118680.0,0.57366434]
["bitfinex-derivatives","BTCF0:USTF0",1753762695688,0.07241873,118690.0,118680.0,1.26758434]
["bitfinex-derivatives","BTCF0:USTF0",1753762696388,0.49126074,118720.0,118710.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1753762696590,1.30474074,118720.0,118710.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1753762696779,0.61126074,118720.0,118710.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1753762698191,0.61526074,118720.0,118710.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1753762698488,0.62026074,118720.0,118710.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1753762698790,0.3396079,118720.0,118710.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1753762699490,0.2974887,118720.0,118710.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1753762699690,0.57814154,118720.0,118710.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1753762701693,0.2974887,118720.0,118710.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1753762701894,0.57814154,118720.0,118710.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1753762704291,0.57818154,118720.0,118710.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1753762717102,0.12904,118720.0,118710.0,0.57100184]
["bitfinex-derivatives","BTCF0:USTF0",1753762717307,0.297514,118720.0,118710.0,0.57100184]
["bitfinex-derivatives","BTCF0:USTF0",1753762717702,0.12904,118720.0,118710.0,0.57100184]
["bitfinex-derivatives","BTCF0:USTF0",1753762718210,0.00904,118720.0,118710.0,0.57100184]
["bitfinex-derivatives","BTCF0:USTF0",1753762724916,0.00904,118720.0,118710.0,0.64636011]
["bitfinex-derivatives","BTCF0:USTF0",1753762728025,1.33073273,118750.0,118740.0,0.2161949]
["bitfinex-derivatives","BTCF0:USTF0",1753762728316,0.71026203,118750.0,118740.0,0.2907849]
["bitfinex-derivatives","BTCF0:USTF0",1753762729223,1.21926203,118750.0,118740.0,0.2907849]
["bitfinex-derivatives","BTCF0:USTF0",1753762729821,1.22526203,118750.0,118740.0,0.2907849]
["bitfinex-derivatives","BTCF0:USTF0",1753762731624,1.18315213,118750.0,118740.0,0.2907849]
["bitfinex-derivatives","BTCF0:USTF0",1753762739525,1.18315213,118750.0,118740.0,0.2194149]
["bitfinex-derivatives","BTCF0:USTF0",1753762739728,1.86847213,118750.0,118740.0,0.1928649]
["bitfinex-derivatives","BTCF0:USTF0",1753762740526,0.252714,118730.0,118720.0,0.2526859]
["bitfinex-derivatives","BTCF0:USTF0",1753762740729,1.32852684,118730.0,118720.0,0.2771059]
["bitfinex-derivatives","BTCF0:USTF0",1753762741231,0.1684733,118720.0,118710.0,0.277138]
["bitfinex-derivatives","BTCF0:USTF0",1753762741528,0.55912614,118720.0,118710.0,0.252718]
["bitfinex-derivatives","BTCF0:USTF0",1753762741728,0.55912614,118720.0,118710.0,0.277138]
["bitfinex-derivatives","BTCF0:USTF0",1753762742031,0.55912614,118720.0,118710.0,0.357268]
["bitfinex-derivatives","BTCF0:USTF0",1753762742228,0.55912614,118720.0,118710.0,0.375058]
["bitfinex-derivatives","BTCF0:USTF0",1753762743320,0.56766724,118720.0,118710.0,0.375058]
["bitfinex-derivatives","BTCF0:USTF0",1753762743524,0.55912614,118720.0,118710.0,0.375058]
["bitfinex-derivatives","BTCF0:USTF0",1753762743730,0.56212614,118720.0,118710.0,0.375058]
["bitfinex-derivatives","BTCF0:USTF0",1753762745034,0.56512614,118720.0,118710.0,0.375058]
["bitfinex-derivatives","BTCF0:USTF0",1753762747535,0.57351748,118720.0,118710.0,0.375058]
["bitfinex-derivatives","BTCF0:USTF0",1753762749228,0.56512614,118720.0,118710.0,0.375058]
["bitfinex-derivatives","BTCF0:USTF0",1753762749429,1.08133284,118720.0,118710.0,0.375058]
["bitfinex-derivatives","BTCF0:USTF0",1753762749634,1.24980604,118720.0,118710.0,0.375058]
["bitfinex-derivatives","BTCF0:USTF0",1753762749832,0.9691532,118720.0,118710.0,0.375058]
["bitfinex-derivatives","BTCF0:USTF0",1753762750036,1.24980604,118720.0,118710.0,0.375058]
["bitfinex-derivatives","BTCF0:USTF0",1753762753838,1.24980604,118720.0,118710.0,0.303688]
["bitfinex-derivatives","BTCF0:USTF0",1753762754036,1.24980604,118720.0,118710.0,0.376628]
["bitfinex-derivatives","BTCF0:USTF0",1753762766945,0.39665284,118720.0,118710.0,0.376628]
["bitfinex-derivatives","BTCF0:USTF0",1753762767149,0.79932,118720.0,118710.0,0.65728084]
["bitfinex-derivatives","BTCF0:USTF0",1753762768252,0.9677949,118720.0,118710.0,0.65728084]
["bitfinex-derivatives","BTCF0:USTF0",1753762768447,0.79932,118720.0,118710.0,0.65728084]
["bitfinex-derivatives","BTCF0:USTF0",1753762768657,0.006,118720.0,118710.0,0.65728084]
["bitfinex-derivatives","BTCF0:USTF0",1753762769357,0.006,118720.0,118710.0,0.73263911]
["bitfinex-derivatives","BTCF0:USTF0",1753762769653,0.006,118720.0,118710.0,0.65728084]
["bitfinex-derivatives","BTCF0:USTF0",1753762770242,0.006,118720.0,118710.0,1.41567911]
["bitfinex-derivatives","BTCF0:USTF0",1753762771155,0.006,118720.0,118710.0,1.34032084]
["bitfinex-derivatives","BTCF0:USTF0",1753762773655,0.23539329,118750.0,118740.0,0.1684477]
["bitfinex-derivatives","BTCF0:USTF0",1753762773960,1.05770081,118750.0,118740.0,0.2947377]
["bitfinex-derivatives","BTCF0:USTF0",1753762774161,1.05770081,118750.0,118740.0,0.57539054]
["bitfinex-derivatives","BTCF0:USTF0",1753762774355,1.05770081,118750.0,118740.0,0.2947377]
["bitfinex-derivatives","BTCF0:USTF0",1753762774553,1.55770081,118750.0,118740.0,0.2947377]
["bitfinex-derivatives","BTCF0:USTF0",1753762775855,1.56270081,118750.0,118740.0,0.2947377]
["bitfinex-derivatives","BTCF0:USTF0",1753762776057,1.54278229,118750.0,118740.0,0.2947377]
["bitfinex-derivatives","BTCF0:USTF0",1753762776366,1.54778229,118750.0,118740.0,0.2947377]
["bitfinex-derivatives","BTCF0:USTF0",1753762780060,1.82843513,118750.0,118740.0,0.2947377]
["bitfinex-derivatives","BTCF0:USTF0",1753762794776,1.75861682,118750.0,118740.0,0.2947377]
["bitfinex-derivatives","BTCF0:USTF0",1753762797776,1.75861682,118750.0,118740.0,0.50557223]
["bitfinex-derivatives","BTCF0:USTF0",1753762798677,1.75861682,118750.0,118740.0,0.2947377]
["bitfinex-derivatives","BTCF0:USTF0",1753762801877,1.75861682,118750.0,118740.0,0.50557223]
["bitfinex-derivatives","BTCF0:USTF0",1753762802578,1.75657692,118750.0,118740.0,0.50557223]
["bitfinex-derivatives","BTCF0:USTF0",1753762803078,1.25657692,118750.0,118740.0,0.50557223]
["bitfinex-derivatives","BTCF0:USTF0",1753762803280,1.08814332,118750.0,118740.0,0.71640676]
["bitfinex-derivatives","BTCF0:USTF0",1753762803471,1.08814332,118750.0,118740.0,0.50557223]
["bitfinex-derivatives","BTCF0:USTF0",1753762803672,1.08814332,118750.0,118740.0,0.71640676]
["bitfinex-derivatives","BTCF0:USTF0",1753762803877,1.25657692,118750.0,118740.0,0.71640676]
["bitfinex-derivatives","BTCF0:USTF0",1753762804077,1.25657692,118750.0,118740.0,0.50557223]
["bitfinex-derivatives","BTCF0:USTF0",1753762805482,1.25657692,118750.0,118740.0,0.2947377]
["bitfinex-derivatives","BTCF0:USTF0",1753762805682,1.25657692,118750.0,118740.0,0.1929477]
["bitfinex-derivatives","BTCF0:USTF0",1753762805683,1.46741145,118750.0,118740.0,0.1929477]
["bitfinex-derivatives","BTCF0:USTF0",1753762805884,1.25657692,118750.0,118740.0,0.1929477]
["bitfinex-derivatives","BTCF0:USTF0",1753762806883,1.32687535,118750.0,118740.0,0.1929477]
["bitfinex-derivatives","BTCF0:USTF0",1753762807188,1.32687535,118750.0,118740.0,0.1923077]
["bitfinex-derivatives","BTCF0:USTF0",1753762808084,1.32687535,118750.0,118740.0,0.2207577]
["bitfinex-derivatives","BTCF0:USTF0",1753762808284,1.32687535,118750.0,118740.0,0.2922577]
["bitfinex-derivatives","BTCF0:USTF0",1753762813388,1.32687535,118750.0,118740.0,0.2434277]
["bitfinex-derivatives","BTCF0:USTF0",1753762819595,1.32687535,118750.0,118740.0,0.2955877]
["bitfinex-derivatives","BTCF0:USTF0",1753762824298,0.64651535,118750.0,118740.0,0.2955877]
["bitfinex-derivatives","BTCF0:USTF0",1753762824500,1.32675535,118750.0,118740.0,0.2955877]
["bitfinex-derivatives","BTCF0:USTF0",1753762824700,1.04562239,118750.0,118740.0,0.2955877]
["bitfinex-derivatives","BTCF0:USTF0",1753762824898,0.19694879,118750.0,118740.0,0.57672066]
["bitfinex-derivatives","BTCF0:USTF0",1753762826097,0.19694879,118750.0,118740.0,0.65207893]
["bitfinex-derivatives","BTCF0:USTF0",1753762828198,0.13,118750.0,118740.0,0.65207893]
["bitfinex-derivatives","BTCF0:USTF0",1753762828395,0.13,118750.0,118740.0,0.57672066]
["bitfinex-derivatives","BTCF0:USTF0",1753762828791,0.13,118750.0,118740.0,0.71709606]
["bitfinex-derivatives","BTCF0:USTF0",1753762829798,0.13,118750.0,118740.0,0.79245433]
["bitfinex-derivatives","BTCF0:USTF0",1753762831302,0.13,118750.0,118740.0,0.71709606]
["bitfinex-derivatives","BTCF0:USTF0",1753762841110,0.13,118750.0,118740.0,0.79245433]
["bitfinex-derivatives","BTCF0:USTF0",1753762845715,0.34075418,118750.0,118740.0,1.26170015]
["bitfinex-derivatives","BTCF0:USTF0",1753762845909,0.34075418,118750.0,118740.0,0.37094597]
["bitfinex-derivatives","BTCF0:USTF0",1753762846116,0.34075418,118750.0,118740.0,0.35115597]
["bitfinex-derivatives","BTCF0:USTF0",1753762846315,0.34075418,118750.0,118740.0,0.2922377]
["bitfinex-derivatives","BTCF0:USTF0",1753762846814,0.50918778,118750.0,118740.0,0.2922377]
["bitfinex-derivatives","BTCF0:USTF0",1753762847017,0.34075418,118750.0,118740.0,0.2922377]
["bitfinex-derivatives","BTCF0:USTF0",1753762847713,0.34075418,118750.0,118740.0,0.50299188]
["bitfinex-derivatives","BTCF0:USTF0",1753762849216,0.50918778,118750.0,118740.0,0.50299188]
["bitfinex-derivatives","BTCF0:USTF0",1753762851716,0.34075418,118750.0,118740.0,0.50299188]
["bitfinex-derivatives","BTCF0:USTF0",1753762852616,0.13,118750.0,118740.0,0.50299188]
["bitfinex-derivatives","BTCF0:USTF0",1753762853014,0.34075418,118750.0,118740.0,0.50299188]
["bitfinex-derivatives","BTCF0:USTF0",1753762854124,0.13,118750.0,118740.0,0.50299188]
["bitfinex-derivatives","BTCF0:USTF0",1753762854315,0.34075418,118750.0,118740.0,0.71374606]
["bitfinex-derivatives","BTCF0:USTF0",1753762854514,0.34075418,118750.0,118740.0,0.78910433]
["bitfinex-derivatives","BTCF0:USTF0",1753762854713,0.13,118750.0,118740.0,0.78910433]
["bitfinex-derivatives","BTCF0:USTF0",1753762856114,0.13,118750.0,118740.0,0.71374606]
["bitfinex-derivatives","BTCF0:USTF0",1753762856820,0.13,118750.0,118740.0,0.57324756]
["bitfinex-derivatives","BTCF0:USTF0",1753762857518,0.13,118750.0,118740.0,0.64855735]
["bitfinex-derivatives","BTCF0:USTF0",1753762857717,0.13,118750.0,118740.0,0.57324756]
["bitfinex-derivatives","BTCF0:USTF0",1753762858417,0.13,118750.0,118740.0,0.67947521]
["bitfinex-derivatives","BTCF0:USTF0",1753762858915,0.13,118750.0,118740.0,0.64855636]
["bitfinex-derivatives","BTCF0:USTF0",1753762867222,0.13,118750.0,118740.0,1.25304756]
["bitfinex-derivatives","BTCF0:USTF0",1753762868828,0.13,118750.0,118740.0,1.32835636]
["bitfinex-derivatives","BTCF0:USTF0",1753762869130,0.13,118750.0,118740.0,0.64855636]
["bitfinex-derivatives","BTCF0:USTF0",1753762869328,0.13,118750.0,118740.0,0.9719977]
["bitfinex-derivatives","BTCF0:USTF0",1753762869528,0.41100986,118750.0,118740.0,0.2922377]
["bitfinex-derivatives","BTCF0:USTF0",1753762870233,0.13,118750.0,118740.0,0.2922377]
["bitfinex-derivatives","BTCF0:USTF0",1753762875241,0.13,118750.0,118740.0,0.57324756]
["bitfinex-derivatives","BTCF0:USTF0",1753762876833,0.34081195,118750.0,118740.0,0.50304965]
["bitfinex-derivatives","BTCF0:USTF0",1753762881539,0.34081195,118750.0,118740.0,0.7138616]
["bitfinex-derivatives","BTCF0:USTF0",1753762882440,0.34081195,118750.0,118740.0,0.50304965]
["bitfinex-derivatives","BTCF0:USTF0",1753762882643,0.34081195,118750.0,118740.0,0.7138616]
["bitfinex-derivatives","BTCF0:USTF0",1753762882842,0.34081195,118750.0,118740.0,0.7891704]
["bitfinex-derivatives","BTCF0:USTF0",1753762883535,0.34081195,118750.0,118740.0,0.3675465]
["bitfinex-derivatives","BTCF0:USTF0",1753762883839,0.34081195,118750.0,118740.0,0.57835845]
["bitfinex-derivatives","BTCF0:USTF0",1753762884340,0.34081195,118750.0,118740.0,0.7891704]
["bitfinex-derivatives","BTCF0:USTF0",1753762885444,0.34081195,118750.0,118740.0,0.57835845]
["bitfinex-derivatives","BTCF0:USTF0",1753762886647,0.13,118750.0,118740.0,0.57835845]
["bitfinex-derivatives","BTCF0:USTF0",1753762886841,0.34081195,118750.0,118740.0,0.57835845]
["bitfinex-derivatives","BTCF0:USTF0",1753762890445,0.34081195,118750.0,118740.0,0.7891704]
["bitfinex-derivatives","BTCF0:USTF0",1753762890849,0.34081195,118750.0,118740.0,0.57835845]
["bitfinex-derivatives","BTCF0:USTF0",1753762891149,0.34081195,118750.0,118740.0,0.50304965]
["bitfinex-derivatives","BTCF0:USTF0",1753762895452,0.13,118750.0,118740.0,0.50304965]
["bitfinex-derivatives","BTCF0:USTF0",1753762895652,0.34081195,118750.0,118740.0,0.50304965]
["bitfinex-derivatives","BTCF0:USTF0",1753762896354,0.13,118750.0,118740.0,0.7138616]
["bitfinex-derivatives","BTCF0:USTF0",1753762898957,0.34081195,118750.0,118740.0,0.7138616]
["bitfinex-derivatives","BTCF0:USTF0",1753762901057,0.34081195,118750.0,118740.0,0.7891704]
["bitfinex-derivatives","BTCF0:USTF0",1753762903064,0.34081195,118750.0,118740.0,0.57835845]
["bitfinex-derivatives","BTCF0:USTF0",1753762904566,0.13,118750.0,118740.0,0.57835845]
["bitfinex-derivatives","BTCF0:USTF0",1753762904767,0.34081195,118750.0,118740.0,0.50304965]
["bitfinex-derivatives","BTCF0:USTF0",1753762905064,0.34081195,118750.0,118740.0,0.7138616]
["bitfinex-derivatives","BTCF0:USTF0",1753762905260,0.13,118750.0,118740.0,0.7138616]
["bitfinex-derivatives","BTCF0:USTF0",1753762907764,0.13,118750.0,118740.0,0.2922377]
["bitfinex-derivatives","BTCF0:USTF0",1753762907972,0.34081195,118750.0,118740.0,0.7138616]
["bitfinex-derivatives","BTCF0:USTF0",1753762908470,0.13,118750.0,118740.0,0.7138616]
["bitfinex-derivatives","BTCF0:USTF0",1753762909069,0.34081195,118750.0,118740.0,0.7138616]
["bitfinex-derivatives","BTCF0:USTF0",1753762909467,0.13,118750.0,118740.0,0.7138616]
["bitfinex-derivatives","BTCF0:USTF0",1753762914168,0.34081195,118750.0,118740.0,0.2922377]
["bitfinex-derivatives","BTCF0:USTF0",1753762914374,0.34081195,118750.0,118740.0,0.50304965]
["bitfinex-derivatives","BTCF0:USTF0",1753762916172,0.34081195,118750.0,118740.0,0.2922377]
["bitfinex-derivatives","BTCF0:USTF0",1753762916372,0.34081195,118750.0,118740.0,0.50304965]
["bitfinex-derivatives","BTCF0:USTF0",1753762920079,0.34081195,118750.0,118740.0,0.57835845]
["bitfinex-derivatives","BTCF0:USTF0",1753762920278,0.34081195,118750.0,118740.0,0.3675465]
["bitfinex-derivatives","BTCF0:USTF0",1753762920681,0.7200572,118750.0,118740.0,0.3675465]
["bitfinex-derivatives","BTCF0:USTF0",1753762920982,0.5516239,118750.0,118740.0,0.3675465]
["bitfinex-derivatives","BTCF0:USTF0",1753762921183,0.34081195,118750.0,118740.0,0.3675465]
["bitfinex-derivatives","BTCF0:USTF0",1753762921482,0.50924525,118750.0,118740.0,0.3675465]
["bitfinex-derivatives","BTCF0:USTF0",1753762922684,1.00924525,118750.0,118740.0,0.3675465]
["bitfinex-derivatives","BTCF0:USTF0",1753762924388,1.00924525,118750.0,118740.0,0.2922377]
["bitfinex-derivatives","BTCF0:USTF0",1753762925189,1.3884892,118750.0,118740.0,0.1684477]
["bitfinex-derivatives","BTCF0:USTF0",1753762925386,1.17767725,118750.0,118740.0,0.1916777]
["bitfinex-derivatives","BTCF0:USTF0",1753762925888,1.17767725,118750.0,118740.0,0.2539177]
["bitfinex-derivatives","BTCF0:USTF0",1753762926086,1.17767725,118750.0,118740.0,0.2693377]
["bitfinex-derivatives","BTCF0:USTF0",1753762926292,1.3884892,118750.0,118740.0,0.2693377]
["bitfinex-derivatives","BTCF0:USTF0",1753762926790,1.2200572,118750.0,118740.0,0.2693377]
["bitfinex-derivatives","BTCF0:USTF0",1753762927392,1.00924525,118750.0,118740.0,0.2693377]
["bitfinex-derivatives","BTCF0:USTF0",1753762927590,1.2200572,118750.0,118740.0,0.2693377]
["bitfinex-derivatives","BTCF0:USTF0",1753762929192,1.2200572,118750.0,118740.0,0.2179777]
["bitfinex-derivatives","BTCF0:USTF0",1753762929392,1.2200572,118750.0,118740.0,0.1916777]
["bitfinex-derivatives","BTCF0:USTF0",1753762932396,1.2200572,118750.0,118740.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1753762932592,1.2200572,118750.0,118740.0,0.1916777]
["bitfinex-derivatives","BTCF0:USTF0",1753762932988,1.00924525,118750.0,118740.0,0.2918077]
["bitfinex-derivatives","BTCF0:USTF0",1753762933190,0.63,118750.0,118740.0,0.7134316]
["bitfinex-derivatives","BTCF0:USTF0",1753762933392,0.51,118750.0,118740.0,1.60316355]
["bitfinex-derivatives","BTCF0:USTF0",1753762933594,0.21532751,118750.0,118740.0,1.60316355]
["bitfinex-derivatives","BTCF0:USTF0",1753762933893,0.9655637,118780.0,118770.0,0.2912352]
["bitfinex-derivatives","BTCF0:USTF0",1753762934098,0.3866437,118780.0,118770.0,0.50204715]
["bitfinex-derivatives","BTCF0:USTF0",1753762934399,1.27633295,118780.0,118770.0,0.50204715]
["bitfinex-derivatives","BTCF0:USTF0",1753762934598,0.66643472,118780.0,118770.0,0.50204715]
["bitfinex-derivatives","BTCF0:USTF0",1753762934898,1.34531472,118780.0,118770.0,0.50204715]
["bitfinex-derivatives","BTCF0:USTF0",1753762935296,1.35431472,118780.0,118770.0,0.2912352]
["bitfinex-derivatives","BTCF0:USTF0",1753762935496,0.68443472,118780.0,118770.0,0.50304715]
["bitfinex-derivatives","BTCF0:USTF0",1753762935700,0.68443472,118780.0,118770.0,0.2922352]
["bitfinex-derivatives","BTCF0:USTF0",1753762935999,0.89524667,118780.0,118770.0,0.2922352]
["bitfinex-derivatives","BTCF0:USTF0",1753762936499,0.47362277,118780.0,118770.0,0.50304715]
["bitfinex-derivatives","BTCF0:USTF0",1753762936698,0.68443472,118780.0,118770.0,0.50304715]
["bitfinex-derivatives","BTCF0:USTF0",1753762936898,0.68443472,118780.0,118770.0,0.2922352]
["bitfinex-derivatives","BTCF0:USTF0",1753762936899,0.75458661,118780.0,118770.0,0.2922352]
["bitfinex-derivatives","BTCF0:USTF0",1753762938499,0.74295661,118780.0,118770.0,0.2922352]
["bitfinex-derivatives","BTCF0:USTF0",1753762938697,0.47362277,118780.0,118770.0,0.2922352]
["bitfinex-derivatives","BTCF0:USTF0",1753762939496,0.75458661,118780.0,118770.0,0.2922352]
["bitfinex-derivatives","BTCF0:USTF0",1753762941002,0.75458661,118780.0,118770.0,0.1694052]
["bitfinex-derivatives","BTCF0:USTF0",1753762941306,1.60169061,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753762941507,1.59269061,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753762941807,0.2866552,118770.0,118760.0,0.1684111]
["bitfinex-derivatives","BTCF0:USTF0",1753762942008,0.69761904,118770.0,118760.0,0.1684111]
["bitfinex-derivatives","BTCF0:USTF0",1753762944804,1.19761904,118770.0,118760.0,0.1684111]
["bitfinex-derivatives","BTCF0:USTF0",1753762945002,1.20061904,118770.0,118760.0,0.1684111]
["bitfinex-derivatives","BTCF0:USTF0",1753762945905,1.20461904,118770.0,118760.0,0.1684111]
["bitfinex-derivatives","BTCF0:USTF0",1753762946600,0.2866694,118760.0,118750.0,0.1684226]
["bitfinex-derivatives","BTCF0:USTF0",1753762946805,1.63727708,118760.0,118750.0,0.1684226]
["bitfinex-derivatives","BTCF0:USTF0",1753762947704,2.13727708,118760.0,118750.0,0.1684226]
["bitfinex-derivatives","BTCF0:USTF0",1753762948803,2.13927708,118760.0,118750.0,0.1684226]
["bitfinex-derivatives","BTCF0:USTF0",1753762949408,1.85831324,118760.0,118750.0,0.1684226]
["bitfinex-derivatives","BTCF0:USTF0",1753762949808,1.86131324,118760.0,118750.0,0.1684226]
["bitfinex-derivatives","BTCF0:USTF0",1753762950903,0.2866835,118750.0,118740.0,0.2526582]
["bitfinex-derivatives","BTCF0:USTF0",1753762951214,0.67764734,118750.0,118740.0,0.210547]
["bitfinex-derivatives","BTCF0:USTF0",1753762952806,0.67764734,118750.0,118730.0,0.3755103]
["bitfinex-derivatives","BTCF0:USTF0",1753762952807,0.2866977,118740.0,118730.0,0.3755103]
["bitfinex-derivatives","BTCF0:USTF0",1753762953004,1.35626154,118740.0,118730.0,0.3755103]
["bitfinex-derivatives","BTCF0:USTF0",1753762955114,1.85726154,118740.0,118730.0,0.3755103]
["bitfinex-derivatives","BTCF0:USTF0",1753762956015,1.5762977,118740.0,118730.0,0.3755103]
["bitfinex-derivatives","BTCF0:USTF0",1753762956312,1.85726154,118740.0,118730.0,0.3755103]
["bitfinex-derivatives","BTCF0:USTF0",1753762956813,1.85726154,118740.0,118730.0,0.3765103]
["bitfinex-derivatives","BTCF0:USTF0",1753762957108,1.85726154,118740.0,118730.0,0.2536803]
["bitfinex-derivatives","BTCF0:USTF0",1753762957314,1.85726154,118740.0,118730.0,0.3765103]
["bitfinex-derivatives","BTCF0:USTF0",1753762958014,1.86567691,118740.0,118730.0,0.3765103]
["bitfinex-derivatives","BTCF0:USTF0",1753762958218,1.86567691,118740.0,118730.0,0.3536703]
["bitfinex-derivatives","BTCF0:USTF0",1753762960014,1.86567691,118740.0,118730.0,0.3765103]
["bitfinex-derivatives","BTCF0:USTF0",1753762971123,1.58471307,118740.0,118730.0,0.3765103]
["bitfinex-derivatives","BTCF0:USTF0",1753762971324,1.86567691,118740.0,118730.0,0.3765103]
["bitfinex-derivatives","BTCF0:USTF0",1753762981232,1.86567691,118740.0,118730.0,0.3536703]
["bitfinex-derivatives","BTCF0:USTF0",1753762981427,1.86567691,118740.0,118730.0,0.2874003]
["bitfinex-derivatives","BTCF0:USTF0",1753762986732,1.86567691,118740.0,118730.0,0.2644603]
["bitfinex-derivatives","BTCF0:USTF0",1753762989844,1.58471307,118740.0,118730.0,0.2644603]
["bitfinex-derivatives","BTCF0:USTF0",1753762990026,1.86567691,118740.0,118730.0,0.2644603]
["bitfinex-derivatives","BTCF0:USTF0",1753762990738,1.86567691,118740.0,118730.0,0.2967403]
["bitfinex-derivatives","BTCF0:USTF0",1753762991540,1.28956,118740.0,118730.0,0.65780414]
["bitfinex-derivatives","BTCF0:USTF0",1753762991740,0.68459,118740.0,118730.0,0.65780414]
["bitfinex-derivatives","BTCF0:USTF0",1753762991936,1.36311,118740.0,118730.0,0.65780414]
["bitfinex-derivatives","BTCF0:USTF0",1753762992136,1.37802,118740.0,118730.0,0.65780414]
["bitfinex-derivatives","BTCF0:USTF0",1753762993441,1.5464676,118740.0,118730.0,0.3768403]
["bitfinex-derivatives","BTCF0:USTF0",1753762995542,1.37785,118740.0,118730.0,0.3768403]
["bitfinex-derivatives","BTCF0:USTF0",1753762995737,0.611,118740.0,118730.0,0.65780414]
["bitfinex-derivatives","BTCF0:USTF0",1753762996241,0.501,118740.0,118730.0,0.73319339]
["bitfinex-derivatives","BTCF0:USTF0",1753762996440,0.501,118740.0,118730.0,0.65780414]
["bitfinex-derivatives","BTCF0:USTF0",1753762996642,0.001,118740.0,118730.0,0.76403179]
["bitfinex-derivatives","BTCF0:USTF0",1753762997249,0.001,118740.0,118730.0,0.65780414]
["bitfinex-derivatives","BTCF0:USTF0",1753763006351,0.001,118740.0,118730.0,0.3768403]
["bitfinex-derivatives","BTCF0:USTF0",1753763006654,0.001,118740.0,118730.0,0.65780414]
["bitfinex-derivatives","BTCF0:USTF0",1753763008541,0.0247,118740.0,118730.0,0.65780414]
["bitfinex-derivatives","BTCF0:USTF0",1753763008942,0.001,118740.0,118730.0,0.65780414]
["bitfinex-derivatives","BTCF0:USTF0",1753763014752,0.001,118740.0,118730.0,0.73312804]
["bitfinex-derivatives","BTCF0:USTF0",1753763017251,0.001,118740.0,118730.0,0.65780414]
["bitfinex-derivatives","BTCF0:USTF0",1753763018858,0.001,118740.0,118730.0,0.76403179]
["bitfinex-derivatives","BTCF0:USTF0",1753763026866,0.001,118740.0,118730.0,0.69386745]
["bitfinex-derivatives","BTCF0:USTF0",1753763029073,0.001,118740.0,118730.0,0.5876398]
["bitfinex-derivatives","BTCF0:USTF0",1753763034064,0.001,118740.0,118730.0,0.69331105]
["bitfinex-derivatives","BTCF0:USTF0",1753763035882,0.001,118740.0,118730.0,0.5876398]
["bitfinex-derivatives","BTCF0:USTF0",1753763037581,0.001,118740.0,118730.0,1.2654798]
["bitfinex-derivatives","BTCF0:USTF0",1753763038275,0.001,118740.0,118730.0,1.37114096]
["bitfinex-derivatives","BTCF0:USTF0",1753763048884,0.2117995,118740.0,118730.0,1.37114096]
["bitfinex-derivatives","BTCF0:USTF0",1753763049090,0.2117995,118740.0,118730.0,1.2654798]
["bitfinex-derivatives","BTCF0:USTF0",1753763049490,0.001,118740.0,118730.0,1.2654798]
["bitfinex-derivatives","BTCF0:USTF0",1753763049990,0.001,118740.0,118730.0,1.34093213]
["bitfinex-derivatives","BTCF0:USTF0",1753763051692,0.001,118740.0,118730.0,1.13013263]
["bitfinex-derivatives","BTCF0:USTF0",1753763051892,0.001,118740.0,118730.0,1.34093213]
["bitfinex-derivatives","BTCF0:USTF0",1753763052492,0.2117995,118740.0,118730.0,1.34093213]
["bitfinex-derivatives","BTCF0:USTF0",1753763055195,0.2117995,118740.0,118730.0,1.2654798]
["bitfinex-derivatives","BTCF0:USTF0",1753763055895,0.001,118740.0,118730.0,1.2654798]
["bitfinex-derivatives","BTCF0:USTF0",1753763056096,0.2117995,118740.0,118730.0,1.2654798]
["bitfinex-derivatives","BTCF0:USTF0",1753763056900,0.001,118740.0,118730.0,1.2654798]
["bitfinex-derivatives","BTCF0:USTF0",1753763057199,0.2117995,118740.0,118730.0,1.2654798]
["bitfinex-derivatives","BTCF0:USTF0",1753763058994,0.2117995,118740.0,118730.0,1.0546803]
["bitfinex-derivatives","BTCF0:USTF0",1753763059400,0.2117995,118740.0,118730.0,1.2654798]
["bitfinex-derivatives","BTCF0:USTF0",1753763060000,0.001,118740.0,118730.0,1.2654798]
["bitfinex-derivatives","BTCF0:USTF0",1753763061002,0.001,118740.0,118730.0,1.34093213]
["bitfinex-derivatives","BTCF0:USTF0",1753763061204,0.001,118740.0,118730.0,1.2654798]
["bitfinex-derivatives","BTCF0:USTF0",1753763067307,0.001,118740.0,118730.0,1.37116288]
["bitfinex-derivatives","BTCF0:USTF0",1753763072109,0.001,118740.0,118730.0,1.16036338]
["bitfinex-derivatives","BTCF0:USTF0",1753763072414,0.001,118740.0,118730.0,1.37116288]
["bitfinex-derivatives","BTCF0:USTF0",1753763075015,0.001,118740.0,118730.0,1.2654798]
["bitfinex-derivatives","BTCF0:USTF0",1753763081112,0.2117995,118740.0,118730.0,1.2654798]
["bitfinex-derivatives","BTCF0:USTF0",1753763082621,0.2117995,118740.0,118730.0,1.37120511]
["bitfinex-derivatives","BTCF0:USTF0",1753763084923,0.539739,118740.0,118730.0,1.15948561]
["bitfinex-derivatives","BTCF0:USTF0",1753763085121,0.539739,118740.0,118730.0,0.48256561]
["bitfinex-derivatives","BTCF0:USTF0",1753763085624,0.539739,118740.0,118730.0,0.5876398]
["bitfinex-derivatives","BTCF0:USTF0",1753763085825,0.539739,118740.0,118730.0,0.69336511]
["bitfinex-derivatives","BTCF0:USTF0",1753763086213,0.539739,118740.0,118730.0,0.5876398]
["bitfinex-derivatives","BTCF0:USTF0",1753763086723,0.3289395,118740.0,118730.0,0.5876398]
["bitfinex-derivatives","BTCF0:USTF0",1753763086919,0.11814,118740.0,118730.0,0.5876398]
["bitfinex-derivatives","BTCF0:USTF0",1753763087125,0.3289395,118740.0,118730.0,0.5876398]
["bitfinex-derivatives","BTCF0:USTF0",1753763088526,0.3289395,118740.0,118730.0,0.66313574]
["bitfinex-derivatives","BTCF0:USTF0",1753763091728,0.11814,118740.0,118730.0,0.66313574]
["bitfinex-derivatives","BTCF0:USTF0",1753763091928,0.3289395,118740.0,118730.0,0.66313574]
["bitfinex-derivatives","BTCF0:USTF0",1753763093929,0.11814,118740.0,118730.0,0.66313574]
["bitfinex-derivatives","BTCF0:USTF0",1753763094127,0.2833495,118740.0,118730.0,0.5876398]
["bitfinex-derivatives","BTCF0:USTF0",1753763094623,0.001,118740.0,118730.0,0.5876398]
["bitfinex-derivatives","BTCF0:USTF0",1753763094825,0.001,118740.0,118730.0,0.87393524]
["bitfinex-derivatives","BTCF0:USTF0",1753763100131,0.001,118740.0,118730.0,0.7984393]
["bitfinex-derivatives","BTCF0:USTF0",1753763100730,0.001,118740.0,118730.0,0.5876398]
["bitfinex-derivatives","BTCF0:USTF0",1753763103838,0.001,118740.0,118730.0,0.66313574]
["bitfinex-derivatives","BTCF0:USTF0",1753763104242,0.001,118740.0,118730.0,0.87393524]
["bitfinex-derivatives","BTCF0:USTF0",1753763105338,0.001,118740.0,118730.0,0.66313574]
["bitfinex-derivatives","BTCF0:USTF0",1753763106133,0.579479,118740.0,118730.0,0.45233624]
["bitfinex-derivatives","BTCF0:USTF0",1753763106340,1.6352059,118740.0,118730.0,0.36177702]
["bitfinex-derivatives","BTCF0:USTF0",1753763106547,1.4244064,118740.0,118730.0,0.2862903]
["bitfinex-derivatives","BTCF0:USTF0",1753763106841,1.4244064,118740.0,118730.0,0.3361003]
["bitfinex-derivatives","BTCF0:USTF0",1753763107535,1.255959,118740.0,118730.0,0.3361003]
["bitfinex-derivatives","BTCF0:USTF0",1753763107741,1.255959,118740.0,118730.0,0.3755103]
["bitfinex-derivatives","BTCF0:USTF0",1753763108143,1.255959,118740.0,118730.0,0.5863098]
["bitfinex-derivatives","BTCF0:USTF0",1753763108940,1.0451595,118740.0,118730.0,0.5863098]
["bitfinex-derivatives","BTCF0:USTF0",1753763109333,0.71744,118740.0,118730.0,0.5863098]
["bitfinex-derivatives","BTCF0:USTF0",1753763109538,0.67744,118740.0,118730.0,0.5863098]
["bitfinex-derivatives","BTCF0:USTF0",1753763109743,0.001,118740.0,118730.0,0.5863098]
["bitfinex-derivatives","BTCF0:USTF0",1753763109939,0.041,118740.0,118730.0,0.5863098]
["bitfinex-derivatives","BTCF0:USTF0",1753763110132,0.001,118740.0,118730.0,0.5863098]
["bitfinex-derivatives","BTCF0:USTF0",1753763110336,0.001,118740.0,118730.0,0.66179652]
["bitfinex-derivatives","BTCF0:USTF0",1753763110538,0.041,118740.0,118730.0,0.66179652]
["bitfinex-derivatives","BTCF0:USTF0",1753763110739,0.001,118740.0,118730.0,0.66179652]
["bitfinex-derivatives","BTCF0:USTF0",1753763111034,0.2912895,118740.0,118730.0,0.66179652]
["bitfinex-derivatives","BTCF0:USTF0",1753763111339,0.3472795,118740.0,118730.0,0.69203511]
["bitfinex-derivatives","BTCF0:USTF0",1753763111643,0.3686795,118740.0,118730.0,0.66178436]
["bitfinex-derivatives","BTCF0:USTF0",1753763112743,0.15788,118740.0,118730.0,0.73209296]
["bitfinex-derivatives","BTCF0:USTF0",1753763112935,0.4389881,118740.0,118730.0,0.3755103]
["bitfinex-derivatives","BTCF0:USTF0",1753763113539,0.15788,118740.0,118730.0,0.3755103]
["bitfinex-derivatives","BTCF0:USTF0",1753763114344,0.3263275,118740.0,118730.0,0.3755103]
["bitfinex-derivatives","BTCF0:USTF0",1753763114540,0.4389881,118740.0,118730.0,0.3766603]
["bitfinex-derivatives","BTCF0:USTF0",1753763114941,0.6074356,118740.0,118730.0,0.3766603]
["bitfinex-derivatives","BTCF0:USTF0",1753763115244,0.4389881,118740.0,118730.0,0.3766603]
["bitfinex-derivatives","BTCF0:USTF0",1753763116545,0.15788,118740.0,118730.0,0.3766603]
["bitfinex-derivatives","BTCF0:USTF0",1753763124452,0.15788,118740.0,118730.0,0.45213486]
["bitfinex-derivatives","BTCF0:USTF0",1753763124642,0.15788,118740.0,118730.0,0.73324296]
["bitfinex-derivatives","BTCF0:USTF0",1753763126250,0.15788,118740.0,118730.0,0.6577684]
["bitfinex-derivatives","BTCF0:USTF0",1753763126442,0.041,118740.0,118730.0,0.6577684]
["bitfinex-derivatives","BTCF0:USTF0",1753763126648,0.001,118740.0,118730.0,0.6577684]
["bitfinex-derivatives","BTCF0:USTF0",1753763130148,0.001,118740.0,118730.0,0.73324134]
["bitfinex-derivatives","BTCF0:USTF0",1753763135555,0.001,118740.0,118730.0,1.40920134]
["bitfinex-derivatives","BTCF0:USTF0",1753763137162,0.001,118740.0,118730.0,1.3337284]
["bitfinex-derivatives","BTCF0:USTF0",1753763138458,0.001,118740.0,118730.0,1.43945371]
["bitfinex-derivatives","BTCF0:USTF0",1753763138764,0.001,118740.0,118730.0,1.36914127]
["bitfinex-derivatives","BTCF0:USTF0",1753763140165,0.001,118740.0,118730.0,1.26341596]
["bitfinex-derivatives","BTCF0:USTF0",1753763143670,0.001,118740.0,118730.0,1.33894411]
["bitfinex-derivatives","BTCF0:USTF0",1753763144278,0.001,118740.0,118730.0,1.54973977]
["bitfinex-derivatives","BTCF0:USTF0",1753763149777,0.001,118740.0,118730.0,1.12814845]
["bitfinex-derivatives","BTCF0:USTF0",1753763149981,0.001,118740.0,118730.0,1.47421162]
["bitfinex-derivatives","BTCF0:USTF0",1753763150171,0.001,118740.0,118730.0,1.57993693]
["bitfinex-derivatives","BTCF0:USTF0",1753763150669,0.001,118740.0,118730.0,1.36914127]
["bitfinex-derivatives","BTCF0:USTF0",1753763151776,0.001,118740.0,118730.0,1.26341596]
["bitfinex-derivatives","BTCF0:USTF0",1753763152878,0.001,118740.0,118730.0,1.47421162]
["bitfinex-derivatives","BTCF0:USTF0",1753763153181,0.001,118740.0,118730.0,1.26341596]
["bitfinex-derivatives","BTCF0:USTF0",1753763155089,0.001,118740.0,118730.0,1.36914127]
["bitfinex-derivatives","BTCF0:USTF0",1753763158590,0.001,118740.0,118730.0,1.26341596]
["bitfinex-derivatives","BTCF0:USTF0",1753763158790,0.001,118740.0,118730.0,1.3692101]
["bitfinex-derivatives","BTCF0:USTF0",1753763161292,0.001,118740.0,118730.0,1.58000576]
["bitfinex-derivatives","BTCF0:USTF0",1753763162292,1e-07,118740.0,118730.0,1.65557183]
["bitfinex-derivatives","BTCF0:USTF0",1753763162692,1e-07,118740.0,118730.0,1.54977769]
["bitfinex-derivatives","BTCF0:USTF0",1753763163495,1e-07,118740.0,118730.0,1.47421162]
["bitfinex-derivatives","BTCF0:USTF0",1753763164297,1e-07,118740.0,118730.0,1.26341596]
["bitfinex-derivatives","BTCF0:USTF0",1753763164498,1e-07,118740.0,118730.0,1.47421162]
["bitfinex-derivatives","BTCF0:USTF0",1753763165898,1e-07,118740.0,118730.0,1.3692101]
["bitfinex-derivatives","BTCF0:USTF0",1753763166099,0.0228501,118740.0,118730.0,1.3692101]
["bitfinex-derivatives","BTCF0:USTF0",1753763166298,0.0383601,118740.0,118730.0,1.3692101]
["bitfinex-derivatives","BTCF0:USTF0",1753763169908,0.0155101,118740.0,118730.0,1.3692101]
["bitfinex-derivatives","BTCF0:USTF0",1753763170407,0.0155101,118740.0,118730.0,1.15841444]
["bitfinex-derivatives","BTCF0:USTF0",1753763170608,0.0155101,118740.0,118730.0,1.3692101]
["bitfinex-derivatives","BTCF0:USTF0",1753763173913,1e-07,118740.0,118730.0,1.2949701]
["bitfinex-derivatives","BTCF0:USTF0",1753763177218,1e-07,118740.0,118730.0,1.18917596]
["bitfinex-derivatives","BTCF0:USTF0",1753763177409,1e-07,118740.0,118730.0,1.29493132]
["bitfinex-derivatives","BTCF0:USTF0",1753763177814,1e-07,118740.0,118730.0,1.50572698]
["bitfinex-derivatives","BTCF0:USTF0",1753763184020,1e-07,118740.0,118730.0,1.29401132]
["bitfinex-derivatives","BTCF0:USTF0",1753763184323,1e-07,118740.0,118730.0,1.18825596]
["bitfinex-derivatives","BTCF0:USTF0",1753763186118,1e-07,118740.0,118730.0,1.39905162]
["bitfinex-derivatives","BTCF0:USTF0",1753763186719,1e-07,118740.0,118730.0,1.18825596]
["bitfinex-derivatives","BTCF0:USTF0",1753763188221,1e-07,118740.0,118730.0,0.9774603]
["bitfinex-derivatives","BTCF0:USTF0",1753763188521,1e-07,118740.0,118730.0,1.18825596]
["bitfinex-derivatives","BTCF0:USTF0",1753763188918,0.0248701,118740.0,118730.0,1.18825596]
["bitfinex-derivatives","BTCF0:USTF0",1753763189221,1e-07,118740.0,118730.0,1.18825596]
["bitfinex-derivatives","BTCF0:USTF0",1753763193222,1e-07,118740.0,118730.0,1.26380697]
["bitfinex-derivatives","BTCF0:USTF0",1753763194327,1e-07,118740.0,118730.0,1.29401132]
["bitfinex-derivatives","BTCF0:USTF0",1753763200334,1e-07,118740.0,118730.0,1.18825596]
["bitfinex-derivatives","BTCF0:USTF0",1753763207532,1e-07,118740.0,118730.0,1.39905162]
["bitfinex-derivatives","BTCF0:USTF0",1753763225851,1e-07,118740.0,118730.0,1.18825596]
["bitfinex-derivatives","BTCF0:USTF0",1753763227755,1e-07,118740.0,118730.0,0.9774603]
["bitfinex-derivatives","BTCF0:USTF0",1753763227948,1e-07,118740.0,118730.0,1.18825596]
["bitfinex-derivatives","BTCF0:USTF0",1753763228556,1e-07,118740.0,118730.0,1.29406607]
["bitfinex-derivatives","BTCF0:USTF0",1753763230152,1e-07,118740.0,118730.0,1.18825596]
["bitfinex-derivatives","BTCF0:USTF0",1753763230548,1e-07,118740.0,118730.0,1.29406607]
["bitfinex-derivatives","BTCF0:USTF0",1753763236464,0.0396901,118740.0,118730.0,1.38281856]
["bitfinex-derivatives","BTCF0:USTF0",1753763237864,1e-07,118740.0,118730.0,1.38281856]
["bitfinex-derivatives","BTCF0:USTF0",1753763238064,0.0396901,118740.0,118730.0,1.38281856]
["bitfinex-derivatives","BTCF0:USTF0",1753763238861,0.0154201,118740.0,118730.0,1.38281856]
["bitfinex-derivatives","BTCF0:USTF0",1753763240065,1e-07,118740.0,118730.0,1.27700845]
["bitfinex-derivatives","BTCF0:USTF0",1753763240366,1e-07,118740.0,118730.0,1.20736845]
["bitfinex-derivatives","BTCF0:USTF0",1753763240869,1e-07,118740.0,118730.0,0.53232845]
["bitfinex-derivatives","BTCF0:USTF0",1753763241065,1e-07,118740.0,118730.0,1.20644845]
["bitfinex-derivatives","BTCF0:USTF0",1753763243964,1e-07,118740.0,118730.0,0.99565279]
["bitfinex-derivatives","BTCF0:USTF0",1753763244264,1e-07,118740.0,118730.0,1.20644845]
["bitfinex-derivatives","BTCF0:USTF0",1753763249274,0.52159142,118740.0,118730.0,0.36781279]
["bitfinex-derivatives","BTCF0:USTF0",1753763249475,0.63796142,118740.0,118730.0,0.39144279]
["bitfinex-derivatives","BTCF0:USTF0",1753763249672,0.42716576,118740.0,118730.0,0.39144279]
["bitfinex-derivatives","BTCF0:USTF0",1753763250273,0.42716576,118740.0,118730.0,0.60223845]
["bitfinex-derivatives","BTCF0:USTF0",1753763250474,0.32716576,118740.0,118730.0,0.60223845]
["bitfinex-derivatives","BTCF0:USTF0",1753763253080,0.25048576,118740.0,118730.0,0.60223845]
["bitfinex-derivatives","BTCF0:USTF0",1753763254081,0.28491576,118740.0,118730.0,0.60223845]
["bitfinex-derivatives","BTCF0:USTF0",1753763254381,0.28491576,118740.0,118730.0,0.67788213]
["bitfinex-derivatives","BTCF0:USTF0",1753763254769,0.28491576,118740.0,118730.0,0.60223845]
["bitfinex-derivatives","BTCF0:USTF0",1753763256083,0.28491576,118740.0,118730.0,0.7081396]
["bitfinex-derivatives","BTCF0:USTF0",1753763256681,0.29495576,118740.0,118730.0,0.7081396]
["bitfinex-derivatives","BTCF0:USTF0",1753763256981,0.29495576,118740.0,118730.0,0.60223845]
["bitfinex-derivatives","BTCF0:USTF0",1753763257382,0.31691576,118740.0,118730.0,0.60223845]
["bitfinex-derivatives","BTCF0:USTF0",1753763257980,0.31691576,118740.0,118730.0,0.39144279]
["bitfinex-derivatives","BTCF0:USTF0",1753763259088,0.31691576,118740.0,118730.0,0.49732067]
["bitfinex-derivatives","BTCF0:USTF0",1753763259584,0.32716576,118740.0,118730.0,0.49732067]
["bitfinex-derivatives","BTCF0:USTF0",1753763262989,0.32716576,118740.0,118730.0,0.70811633]
["bitfinex-derivatives","BTCF0:USTF0",1753763266093,0.31712576,118740.0,118730.0,0.70811633]
["bitfinex-derivatives","BTCF0:USTF0",1753763270191,0.32664576,118740.0,118730.0,0.49732067]
["bitfinex-derivatives","BTCF0:USTF0",1753763270392,0.32664576,118740.0,118730.0,0.60223845]
["bitfinex-derivatives","BTCF0:USTF0",1753763271188,0.1158501,118740.0,118730.0,0.39144279]
["bitfinex-derivatives","BTCF0:USTF0",1753763271392,0.32664576,118740.0,118730.0,0.60223845]
["bitfinex-derivatives","BTCF0:USTF0",1753763271695,0.32664576,118740.0,118730.0,0.39144279]
["bitfinex-derivatives","BTCF0:USTF0",1753763271890,0.32664576,118740.0,118730.0,0.60223845]
["bitfinex-derivatives","BTCF0:USTF0",1753763272092,0.32664576,118740.0,118730.0,0.39144279]
["bitfinex-derivatives","BTCF0:USTF0",1753763272292,0.32664576,118740.0,118730.0,0.60223845]
["bitfinex-derivatives","BTCF0:USTF0",1753763274397,0.65744142,118740.0,118730.0,0.39144279]
["bitfinex-derivatives","BTCF0:USTF0",1753763274792,0.65744142,118740.0,118730.0,0.39742571]
["bitfinex-derivatives","BTCF0:USTF0",1753763274998,0.65744142,118740.0,118730.0,0.47061571]
["bitfinex-derivatives","BTCF0:USTF0",1753763276598,0.44664576,118740.0,118730.0,0.47061571]
["bitfinex-derivatives","BTCF0:USTF0",1753763277299,0.44664576,118740.0,118730.0,0.68141137]
["bitfinex-derivatives","BTCF0:USTF0",1753763277700,0.44664576,118740.0,118730.0,0.47061571]
["bitfinex-derivatives","BTCF0:USTF0",1753763278496,0.44664576,118740.0,118730.0,0.39499279]
["bitfinex-derivatives","BTCF0:USTF0",1753763281701,0.65744142,118740.0,118730.0,0.39494279]
["bitfinex-derivatives","BTCF0:USTF0",1753763282202,0.65744142,118740.0,118730.0,0.27279279]
["bitfinex-derivatives","BTCF0:USTF0",1753763282413,0.82588902,118740.0,118730.0,0.46423651]
["bitfinex-derivatives","BTCF0:USTF0",1753763282602,0.82588902,118740.0,118730.0,0.49899651]
["bitfinex-derivatives","BTCF0:USTF0",1753763282798,1.03668468,118740.0,118730.0,0.30632343]
["bitfinex-derivatives","BTCF0:USTF0",1753763283001,1.20512468,118740.0,118730.0,0.24509574]
["bitfinex-derivatives","BTCF0:USTF0",1753763283303,1.20512468,118740.0,118730.0,0.1694499]
["bitfinex-derivatives","BTCF0:USTF0",1753763283691,1.70512468,118740.0,118730.0,0.1694499]
["bitfinex-derivatives","BTCF0:USTF0",1753763284405,1.83146868,118740.0,118730.0,0.1684499]
["bitfinex-derivatives","BTCF0:USTF0",1753763284601,1.1569668,118740.0,118730.0,0.1684499]
["bitfinex-derivatives","BTCF0:USTF0",1753763284795,1.7461777,118740.0,118730.0,0.1684499]
["bitfinex-derivatives","BTCF0:USTF0",1753763285090,2.16776902,118740.0,118730.0,0.1684499]
["bitfinex-derivatives","BTCF0:USTF0",1753763285903,0.7263301,118740.0,118730.0,0.37924556]
["bitfinex-derivatives","BTCF0:USTF0",1753763286202,1.12008576,118740.0,118730.0,0.2897299]
["bitfinex-derivatives","BTCF0:USTF0",1753763286402,1.33088142,118740.0,118730.0,0.2897299]
["bitfinex-derivatives","BTCF0:USTF0",1753763286603,1.33088142,118740.0,118730.0,0.1684499]
["bitfinex-derivatives","BTCF0:USTF0",1753763286802,1.35893387,118740.0,118730.0,0.1684499]
["bitfinex-derivatives","BTCF0:USTF0",1753763287006,1.52737387,118740.0,118730.0,0.1684499]
["bitfinex-derivatives","BTCF0:USTF0",1753763287908,2.02737387,118740.0,118730.0,0.1684499]
["bitfinex-derivatives","BTCF0:USTF0",1753763290697,1.85893387,118740.0,118730.0,0.1684499]
["bitfinex-derivatives","BTCF0:USTF0",1753763290898,2.02737387,118740.0,118730.0,0.1684499]
["bitfinex-derivatives","BTCF0:USTF0",1753763291601,1.85893387,118740.0,118730.0,0.1684499]
["bitfinex-derivatives","BTCF0:USTF0",1753763291808,2.02737387,118740.0,118730.0,0.1684499]
["bitfinex-derivatives","BTCF0:USTF0",1753763293606,1.85893387,118740.0,118730.0,0.1684499]
["bitfinex-derivatives","BTCF0:USTF0",1753763293812,0.2820517,118730.0,118720.0,0.37046104]
["bitfinex-derivatives","BTCF0:USTF0",1753763294011,0.67324787,118730.0,118720.0,0.32834274]
["bitfinex-derivatives","BTCF0:USTF0",1753763294206,0.67324787,118730.0,118720.0,0.2526969]
["bitfinex-derivatives","BTCF0:USTF0",1753763294412,0.67324787,118730.0,118720.0,0.28622494]
["bitfinex-derivatives","BTCF0:USTF0",1753763294612,0.67324787,118730.0,118720.0,0.2105791]
["bitfinex-derivatives","BTCF0:USTF0",1753763295513,1.17324787,118730.0,118720.0,0.2105791]
["bitfinex-derivatives","BTCF0:USTF0",1753763295810,1.17324787,118730.0,118720.0,0.1704617]
["bitfinex-derivatives","BTCF0:USTF0",1753763297514,1.34170387,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753763297915,1.34170387,118730.0,118720.0,0.170476]
["bitfinex-derivatives","BTCF0:USTF0",1753763298212,1.34170387,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753763299415,1.34370387,118730.0,118720.0,0.168476]
["bitfinex-derivatives","BTCF0:USTF0",1753763299714,1.34470387,118730.0,118720.0,0.168476]
["bitfinex-derivatives","BTCF0:USTF0",1753763300015,0.168476,118720.0,118710.0,0.2527222]
["bitfinex-derivatives","BTCF0:USTF0",1753763300216,1.35521766,118720.0,118710.0,0.2527222]
["bitfinex-derivatives","BTCF0:USTF0",1753763301712,1.35521766,118720.0,118710.0,0.2854122]
["bitfinex-derivatives","BTCF0:USTF0",1753763301913,1.35521766,118720.0,118710.0,0.3710922]
["bitfinex-derivatives","BTCF0:USTF0",1753763302113,1.85521766,118720.0,118710.0,0.3710922]
["bitfinex-derivatives","BTCF0:USTF0",1753763302314,1.9235405,118720.0,118710.0,0.3710922]
["bitfinex-derivatives","BTCF0:USTF0",1753763304217,1.91502501,118720.0,118710.0,0.3710922]
["bitfinex-derivatives","BTCF0:USTF0",1753763305328,0.95951901,118720.0,118710.0,0.3710922]
["bitfinex-derivatives","BTCF0:USTF0",1753763305526,1.35172284,118720.0,118710.0,0.65228837]
["bitfinex-derivatives","BTCF0:USTF0",1753763305834,1.1734,118720.0,118710.0,0.65228837]
["bitfinex-derivatives","BTCF0:USTF0",1753763306331,1.1734,118720.0,118710.0,0.65428837]
["bitfinex-derivatives","BTCF0:USTF0",1753763306828,0.6734,118720.0,118710.0,0.65228837]
["bitfinex-derivatives","BTCF0:USTF0",1753763307030,0.6734,118720.0,118710.0,0.65428837]
["bitfinex-derivatives","BTCF0:USTF0",1753763307528,0.05472,118730.0,118720.0,0.1684759]
["bitfinex-derivatives","BTCF0:USTF0",1753763307723,1.36664787,118730.0,118720.0,0.2868459]
["bitfinex-derivatives","BTCF0:USTF0",1753763308129,1.36664787,118730.0,118720.0,0.2011659]
["bitfinex-derivatives","BTCF0:USTF0",1753763308329,1.36664787,118730.0,118720.0,0.2334659]
["bitfinex-derivatives","BTCF0:USTF0",1753763308529,1.0854517,118730.0,118720.0,0.2481959]
["bitfinex-derivatives","BTCF0:USTF0",1753763308728,1.86664787,118730.0,118720.0,0.2481959]
["bitfinex-derivatives","BTCF0:USTF0",1753763308936,1.86664787,118730.0,118720.0,0.2709659]
["bitfinex-derivatives","BTCF0:USTF0",1753763309437,1.86664787,118730.0,118720.0,0.2868459]
["bitfinex-derivatives","BTCF0:USTF0",1753763309630,1.86764787,118730.0,118720.0,0.2868459]
["bitfinex-derivatives","BTCF0:USTF0",1753763311138,1.86764787,118730.0,118720.0,0.1786259]
["bitfinex-derivatives","BTCF0:USTF0",1753763311339,1.86764787,118730.0,118720.0,0.2481959]
["bitfinex-derivatives","BTCF0:USTF0",1753763311736,1.86764787,118730.0,118720.0,0.2868459]
["bitfinex-derivatives","BTCF0:USTF0",1753763314931,1.86764787,118730.0,118720.0,0.1786259]
["bitfinex-derivatives","BTCF0:USTF0",1753763315132,1.86764787,118730.0,118720.0,0.1684759]
["bitfinex-derivatives","BTCF0:USTF0",1753763317343,2.31730004,118730.0,118720.0,0.1684759]
["bitfinex-derivatives","BTCF0:USTF0",1753763317641,0.2820659,118720.0,118710.0,0.2948443]
["bitfinex-derivatives","BTCF0:USTF0",1753763317841,0.96445824,118720.0,118710.0,0.2948443]
["bitfinex-derivatives","BTCF0:USTF0",1753763318942,0.68326207,118720.0,118710.0,0.2948443]
["bitfinex-derivatives","BTCF0:USTF0",1753763319345,1.18326207,118720.0,118710.0,0.2948443]
["bitfinex-derivatives","BTCF0:USTF0",1753763319842,1.25051771,118720.0,118710.0,0.2948443]
["bitfinex-derivatives","BTCF0:USTF0",1753763320547,1.53171388,118720.0,118710.0,0.2948443]
["bitfinex-derivatives","BTCF0:USTF0",1753763320936,1.53171388,118720.0,118710.0,0.2968443]
["bitfinex-derivatives","BTCF0:USTF0",1753763321432,1.53171388,118720.0,118710.0,0.2126001]
["bitfinex-derivatives","BTCF0:USTF0",1753763323836,1.53171388,118720.0,118710.0,0.1704901]
["bitfinex-derivatives","BTCF0:USTF0",1753763334143,0.2948785,118710.0,118700.0,0.0421259]
["bitfinex-derivatives","BTCF0:USTF0",1753763334349,1.48869467,118710.0,118700.0,0.2439872]
["bitfinex-derivatives","BTCF0:USTF0",1753763334944,1.48869467,118710.0,118700.0,0.2772172]
["bitfinex-derivatives","BTCF0:USTF0",1753763335145,1.48869467,118710.0,118700.0,0.2439872]
["bitfinex-derivatives","BTCF0:USTF0",1753763335346,1.48869467,118710.0,118700.0,0.2449872]
["bitfinex-derivatives","BTCF0:USTF0",1753763335646,1.98869467,118710.0,118700.0,0.2449872]
["bitfinex-derivatives","BTCF0:USTF0",1753763336655,1.98869467,118710.0,118700.0,0.2479872]
["bitfinex-derivatives","BTCF0:USTF0",1753763337155,1.98869467,118710.0,118700.0,0.2812172]
["bitfinex-derivatives","BTCF0:USTF0",1753763337551,1.98869467,118710.0,118700.0,0.2802172]
["bitfinex-derivatives","BTCF0:USTF0",1753763337756,1.98869467,118710.0,118700.0,0.2954372]
["bitfinex-derivatives","BTCF0:USTF0",1753763339853,1.98869467,118710.0,118700.0,0.2924372]
["bitfinex-derivatives","BTCF0:USTF0",1753763341560,1.98869467,118710.0,118700.0,0.2106272]
["bitfinex-derivatives","BTCF0:USTF0",1753763341952,1.98869467,118710.0,118700.0,0.1685013]
["bitfinex-derivatives","BTCF0:USTF0",1753763355770,1.27340907,118710.0,118700.0,0.2912413]
["bitfinex-derivatives","BTCF0:USTF0",1753763355974,0.62,118710.0,118700.0,0.57243747]
["bitfinex-derivatives","BTCF0:USTF0",1753763356272,0.62,118710.0,118700.0,0.64808331]
["bitfinex-derivatives","BTCF0:USTF0",1753763356468,0.67296,118710.0,118700.0,0.75396119]
["bitfinex-derivatives","BTCF0:USTF0",1753763356675,0.74021564,118720.0,118710.0,0.2912301]
["bitfinex-derivatives","BTCF0:USTF0",1753763356876,0.68296,118720.0,118710.0,0.64808866]
["bitfinex-derivatives","BTCF0:USTF0",1753763359976,0.68296,118720.0,118710.0,0.36689249]
["bitfinex-derivatives","BTCF0:USTF0",1753763360875,0.73972938,118720.0,118710.0,0.36689249]
["bitfinex-derivatives","BTCF0:USTF0",1753763362175,0.73972938,118720.0,118710.0,0.2922301]
["bitfinex-derivatives","BTCF0:USTF0",1753763362377,0.77833938,118720.0,118710.0,0.2922301]
["bitfinex-derivatives","BTCF0:USTF0",1753763362772,0.81247938,118720.0,118710.0,0.2922301]
["bitfinex-derivatives","BTCF0:USTF0",1753763364777,0.82384938,118720.0,118710.0,0.2922301]
["bitfinex-derivatives","BTCF0:USTF0",1753763365784,0.84541938,118720.0,118710.0,0.2922301]
["bitfinex-derivatives","BTCF0:USTF0",1753763365984,0.85607938,118720.0,118710.0,0.2922301]
["bitfinex-derivatives","BTCF0:USTF0",1753763369794,0.39754617,118740.0,118730.0,0.2912017]
["bitfinex-derivatives","BTCF0:USTF0",1753763370100,1.19026617,118740.0,118730.0,0.2912017]
["bitfinex-derivatives","BTCF0:USTF0",1753763370783,0.23635,118740.0,118730.0,0.2912017]
["bitfinex-derivatives","BTCF0:USTF0",1753763370985,0.90907,118740.0,118730.0,0.2912017]
["bitfinex-derivatives","BTCF0:USTF0",1753763371186,0.91107,118740.0,118730.0,0.2912017]
["bitfinex-derivatives","BTCF0:USTF0",1753763371690,1.19426617,118740.0,118730.0,0.2912017]
["bitfinex-derivatives","BTCF0:USTF0",1753763373497,0.84464,118740.0,118730.0,0.2912017]
["bitfinex-derivatives","BTCF0:USTF0",1753763373789,0.91307,118740.0,118730.0,0.2912017]
["bitfinex-derivatives","BTCF0:USTF0",1753763374093,0.91299,118740.0,118730.0,0.2912017]
["bitfinex-derivatives","BTCF0:USTF0",1753763375794,0.24035,118740.0,118730.0,0.2912017]
["bitfinex-derivatives","BTCF0:USTF0",1753763376097,0.91299,118740.0,118730.0,0.2912017]
["bitfinex-derivatives","BTCF0:USTF0",1753763381203,0.91299,118740.0,118730.0,0.57239787]
["bitfinex-derivatives","BTCF0:USTF0",1753763383603,0.24035,118740.0,118730.0,0.57239787]
["bitfinex-derivatives","BTCF0:USTF0",1753763383801,0.24035,118740.0,118730.0,0.64806026]
["bitfinex-derivatives","BTCF0:USTF0",1753763384201,0.12035,118740.0,118730.0,0.64806026]
["bitfinex-derivatives","BTCF0:USTF0",1753763384608,0.01969,118740.0,118730.0,0.64806026]
["bitfinex-derivatives","BTCF0:USTF0",1753763384907,0.01969,118740.0,118730.0,1.32054026]
["bitfinex-derivatives","BTCF0:USTF0",1753763389910,0.07451,118740.0,118730.0,1.32054026]
["bitfinex-derivatives","BTCF0:USTF0",1753763390608,0.08532,118740.0,118730.0,1.32054026]
["bitfinex-derivatives","BTCF0:USTF0",1753763392310,0.07451,118740.0,118730.0,1.32054026]
["bitfinex-derivatives","BTCF0:USTF0",1753763396611,0.04271,118740.0,118730.0,1.32054026]
["bitfinex-derivatives","BTCF0:USTF0",1753763399123,0.04271,118740.0,118730.0,1.24487787]
["bitfinex-derivatives","BTCF0:USTF0",1753763400219,0.04271,118740.0,118730.0,1.32054026]
["bitfinex-derivatives","BTCF0:USTF0",1753763406117,0.07451,118740.0,118730.0,1.32054026]
["bitfinex-derivatives","BTCF0:USTF0",1753763406920,0.28533639,118740.0,118730.0,1.25017048]
["bitfinex-derivatives","BTCF0:USTF0",1753763407122,0.29595639,118740.0,118730.0,1.25017048]
["bitfinex-derivatives","BTCF0:USTF0",1753763407913,0.08513,118740.0,118730.0,1.25017048]
["bitfinex-derivatives","BTCF0:USTF0",1753763408112,0.29595639,118740.0,118730.0,1.25017048]
["bitfinex-derivatives","BTCF0:USTF0",1753763408419,0.28533639,118740.0,118730.0,1.25017048]
["bitfinex-derivatives","BTCF0:USTF0",1753763408817,0.04271,118740.0,118730.0,1.25017048]
["bitfinex-derivatives","BTCF0:USTF0",1753763409017,0.04271,118740.0,118730.0,1.17450809]
["bitfinex-derivatives","BTCF0:USTF0",1753763409216,0.04271,118740.0,118730.0,1.25007124]
["bitfinex-derivatives","BTCF0:USTF0",1753763409521,0.04271,118740.0,118730.0,1.17450809]
["bitfinex-derivatives","BTCF0:USTF0",1753763409720,0.01969,118740.0,118730.0,1.17450809]
["bitfinex-derivatives","BTCF0:USTF0",1753763410020,0.01969,118740.0,118730.0,1.25007518]
["bitfinex-derivatives","BTCF0:USTF0",1753763411917,0.23051639,118740.0,118730.0,1.25007518]
["bitfinex-derivatives","BTCF0:USTF0",1753763413823,0.25405639,118740.0,118730.0,1.25007518]
["bitfinex-derivatives","BTCF0:USTF0",1753763414220,0.25405639,118740.0,118730.0,0.36676879]
["bitfinex-derivatives","BTCF0:USTF0",1753763414626,0.25405639,118740.0,118730.0,0.57759518]
["bitfinex-derivatives","BTCF0:USTF0",1753763414817,0.28868639,118740.0,118730.0,0.57759518]
["bitfinex-derivatives","BTCF0:USTF0",1753763415328,0.25405639,118740.0,118730.0,0.57759518]
["bitfinex-derivatives","BTCF0:USTF0",1753763415521,0.01969,118740.0,118730.0,0.57759518]
["bitfinex-derivatives","BTCF0:USTF0",1753763415822,0.004,118740.0,118730.0,0.57759518]
["bitfinex-derivatives","BTCF0:USTF0",1753763416227,0.004,118740.0,118730.0,0.50202809]
["bitfinex-derivatives","BTCF0:USTF0",1753763418828,0.21082639,118750.0,118740.0,0.2899975]
["bitfinex-derivatives","BTCF0:USTF0",1753763419016,0.21082639,118750.0,118740.0,0.57643209]
["bitfinex-derivatives","BTCF0:USTF0",1753763419219,0.21082639,118750.0,118740.0,1.24851209]
["bitfinex-derivatives","BTCF0:USTF0",1753763420430,0.21382639,118750.0,118740.0,1.24851209]
["bitfinex-derivatives","BTCF0:USTF0",1753763421431,0.21382639,118750.0,118740.0,1.45933848]
["bitfinex-derivatives","BTCF0:USTF0",1753763422428,0.21382639,118750.0,118740.0,1.24851209]
["bitfinex-derivatives","BTCF0:USTF0",1753763422830,0.21582639,118750.0,118740.0,1.24851209]
["bitfinex-derivatives","BTCF0:USTF0",1753763423231,0.21582639,118750.0,118740.0,1.45933848]
["bitfinex-derivatives","BTCF0:USTF0",1753763424225,0.005,118750.0,118740.0,1.45933848]
["bitfinex-derivatives","BTCF0:USTF0",1753763424431,0.005,118750.0,118740.0,1.38373028]
["bitfinex-derivatives","BTCF0:USTF0",1753763428133,0.005,118750.0,118740.0,1.48960816]
["bitfinex-derivatives","BTCF0:USTF0",1753763431135,0.005,118750.0,118740.0,1.56520918]
["bitfinex-derivatives","BTCF0:USTF0",1753763431333,0.005,118750.0,118740.0,1.4593313]
["bitfinex-derivatives","BTCF0:USTF0",1753763432138,1e-07,118750.0,118740.0,1.4593313]
["bitfinex-derivatives","BTCF0:USTF0",1753763434237,1e-07,118750.0,118740.0,1.64663028]
["bitfinex-derivatives","BTCF0:USTF0",1753763434532,1e-07,118750.0,118740.0,1.75250816]
["bitfinex-derivatives","BTCF0:USTF0",1753763434741,1e-07,118750.0,118740.0,1.81976821]
["bitfinex-derivatives","BTCF0:USTF0",1753763435245,1e-07,118750.0,118740.0,1.75250816]
["bitfinex-derivatives","BTCF0:USTF0",1753763435439,0.0010001,118750.0,118740.0,1.75250816]
["bitfinex-derivatives","BTCF0:USTF0",1753763436243,0.0010001,118750.0,118740.0,1.64655028]
["bitfinex-derivatives","BTCF0:USTF0",1753763437042,0.001,118750.0,118740.0,1.64655028]
["bitfinex-derivatives","BTCF0:USTF0",1753763439849,0.001,118750.0,118740.0,1.71314882]
["bitfinex-derivatives","BTCF0:USTF0",1753763440141,0.001,118750.0,118740.0,1.29149604]
["bitfinex-derivatives","BTCF0:USTF0",1753763440441,0.001,118750.0,118740.0,1.71314882]
["bitfinex-derivatives","BTCF0:USTF0",1753763444445,0.001,118750.0,118740.0,1.81889213]
["bitfinex-derivatives","BTCF0:USTF0",1753763452454,0.001,118750.0,118740.0,1.71314882]
["bitfinex-derivatives","BTCF0:USTF0",1753763459063,0.21182639,118750.0,118740.0,1.64639028]
["bitfinex-derivatives","BTCF0:USTF0",1753763459260,0.22732639,118750.0,118740.0,0.97455028]
["bitfinex-derivatives","BTCF0:USTF0",1753763459461,0.28464639,118750.0,118740.0,1.64639028]
["bitfinex-derivatives","BTCF0:USTF0",1753763459766,0.25196639,118750.0,118740.0,1.64639028]
["bitfinex-derivatives","BTCF0:USTF0",1753763459952,0.28521639,118750.0,118740.0,0.65872513]
["bitfinex-derivatives","BTCF0:USTF0",1753763460157,0.64852278,118750.0,118740.0,0.65872513]
["bitfinex-derivatives","BTCF0:USTF0",1753763460362,0.81695618,118750.0,118740.0,0.62851398]
["bitfinex-derivatives","BTCF0:USTF0",1753763460865,0.60612979,118750.0,118740.0,0.62851398]
["bitfinex-derivatives","BTCF0:USTF0",1753763461166,0.43769639,118750.0,118740.0,0.62851398]
["bitfinex-derivatives","BTCF0:USTF0",1753763463775,0.43769639,118750.0,118740.0,0.36561398]
["bitfinex-derivatives","BTCF0:USTF0",1753763464275,0.43769639,118750.0,118740.0,0.2899975]
["bitfinex-derivatives","BTCF0:USTF0",1753763465077,0.81695608,118750.0,118740.0,0.1684475]
["bitfinex-derivatives","BTCF0:USTF0",1753763465273,0.98538808,118750.0,118740.0,0.1684475]
["bitfinex-derivatives","BTCF0:USTF0",1753763465873,1.48538808,118750.0,118740.0,0.1684475]
["bitfinex-derivatives","BTCF0:USTF0",1753763466779,1.31695608,118750.0,118740.0,0.1684475]
["bitfinex-derivatives","BTCF0:USTF0",1753763469183,1.31695608,118750.0,118740.0,0.2263175]
["bitfinex-derivatives","BTCF0:USTF0",1753763470282,1.31695608,118750.0,118740.0,0.2474175]
["bitfinex-derivatives","BTCF0:USTF0",1753763470482,1.31695608,118750.0,118740.0,0.2715475]
["bitfinex-derivatives","BTCF0:USTF0",1753763472076,1.31695608,118750.0,118740.0,0.1778775]
["bitfinex-derivatives","BTCF0:USTF0",1753763472272,1.31695608,118750.0,118740.0,0.1684475]
["bitfinex-derivatives","BTCF0:USTF0",1753763472477,1.48538808,118750.0,118740.0,0.1684475]
["bitfinex-derivatives","BTCF0:USTF0",1753763473486,1.82254597,118750.0,118730.0,0.1263398]
["bitfinex-derivatives","BTCF0:USTF0",1753763473685,1.54031667,118740.0,118730.0,0.2948015]
["bitfinex-derivatives","BTCF0:USTF0",1753763473984,1.65031667,118740.0,118730.0,0.2948015]
["bitfinex-derivatives","BTCF0:USTF0",1753763474184,1.43949028,118740.0,118730.0,0.2948015]
["bitfinex-derivatives","BTCF0:USTF0",1753763474379,1.65031667,118740.0,118730.0,0.2948015]
["bitfinex-derivatives","BTCF0:USTF0",1753763474775,1.29906742,118740.0,118730.0,0.2948015]
["bitfinex-derivatives","BTCF0:USTF0",1753763475190,1.30751138,118740.0,118730.0,0.2948015]
["bitfinex-derivatives","BTCF0:USTF0",1753763476082,1.80751138,118740.0,118730.0,0.2968015]
["bitfinex-derivatives","BTCF0:USTF0",1753763476880,1.80751138,118740.0,118730.0,0.2958015]
["bitfinex-derivatives","BTCF0:USTF0",1753763477084,1.80751138,118740.0,118730.0,0.2968015]
["bitfinex-derivatives","BTCF0:USTF0",1753763479287,1.80751138,118740.0,118730.0,0.4165015]
["bitfinex-derivatives","BTCF0:USTF0",1753763484394,1.80751138,118740.0,118730.0,0.3922115]
["bitfinex-derivatives","BTCF0:USTF0",1753763487394,1.80751138,118740.0,118730.0,0.3771115]
["bitfinex-derivatives","BTCF0:USTF0",1753763487797,1.80751138,118740.0,118730.0,0.3438415]
["bitfinex-derivatives","BTCF0:USTF0",1753763488094,1.80751138,118740.0,118730.0,0.3287615]
["bitfinex-derivatives","BTCF0:USTF0",1753763488398,1.80751138,118740.0,118730.0,0.3068915]
["bitfinex-derivatives","BTCF0:USTF0",1753763488897,1.80751138,118740.0,118730.0,0.2546871]
["bitfinex-derivatives","BTCF0:USTF0",1753763491798,1.80751138,118740.0,118730.0,0.1704617]
["bitfinex-derivatives","BTCF0:USTF0",1753763493292,1.80751138,118740.0,118730.0,0.1704616]
["bitfinex-derivatives","BTCF0:USTF0",1753763493792,1.80751138,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753763494704,1.80751138,118740.0,118730.0,0.1704616]
["bitfinex-derivatives","BTCF0:USTF0",1753763495002,2.15910413,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753763495898,0.2839816,118730.0,118720.0,0.1684652]
["bitfinex-derivatives","BTCF0:USTF0",1753763496105,0.2839958,118720.0,118710.0,0.2527226]
["bitfinex-derivatives","BTCF0:USTF0",1753763496401,1.48767758,118720.0,118710.0,0.2527226]
["bitfinex-derivatives","BTCF0:USTF0",1753763497701,1.98767758,118720.0,118710.0,0.2527226]
["bitfinex-derivatives","BTCF0:USTF0",1753763498101,1.98767758,118720.0,118710.0,0.2567226]
["bitfinex-derivatives","BTCF0:USTF0",1753763498803,1.84710977,118720.0,118710.0,0.2567226]
["bitfinex-derivatives","BTCF0:USTF0",1753763500396,1.84710977,118720.0,118710.0,0.2597226]
["bitfinex-derivatives","BTCF0:USTF0",1753763501003,2.12842374,118720.0,118710.0,0.1754807]
["bitfinex-derivatives","BTCF0:USTF0",1753763501202,2.19519719,118720.0,118710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753763503396,2.19519719,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753763503602,2.19519719,118720.0,118710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753763504005,2.19519719,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753763504304,2.19519719,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753763504708,2.19519719,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753763505203,0.2038241,118700.0,118690.0,0.2948908]
["bitfinex-derivatives","BTCF0:USTF0",1753763505406,1.36739807,118700.0,118690.0,0.2948908]
["bitfinex-derivatives","BTCF0:USTF0",1753763507009,1.36739807,118700.0,118690.0,0.2978908]
["bitfinex-derivatives","BTCF0:USTF0",1753763507208,1.86739807,118700.0,118690.0,0.2978908]
["bitfinex-derivatives","BTCF0:USTF0",1753763507602,1.86739807,118700.0,118690.0,0.1715073]
["bitfinex-derivatives","BTCF0:USTF0",1753763508502,1.86739807,118700.0,118690.0,0.1735073]
["bitfinex-derivatives","BTCF0:USTF0",1753763511808,1.86739807,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753763512209,2.03589407,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753763512711,1.86739807,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753763513612,1.86739807,118700.0,118690.0,0.1735184]
["bitfinex-derivatives","BTCF0:USTF0",1753763514314,1.86739807,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753763515310,0.2173383,118690.0,118680.0,0.1685209]
["bitfinex-derivatives","BTCF0:USTF0",1753763515512,0.2173525,118680.0,118670.0,0.4149775]
["bitfinex-derivatives","BTCF0:USTF0",1753763515711,1.62874044,118680.0,118670.0,0.3728418]
["bitfinex-derivatives","BTCF0:USTF0",1753763516014,1.34742647,118680.0,118670.0,0.3728418]
["bitfinex-derivatives","BTCF0:USTF0",1753763516919,1.34742647,118680.0,118670.0,0.3778418]
["bitfinex-derivatives","BTCF0:USTF0",1753763517213,1.84742647,118680.0,118670.0,0.3778418]
["bitfinex-derivatives","BTCF0:USTF0",1753763518107,2.12874044,118680.0,118670.0,0.3357061]
["bitfinex-derivatives","BTCF0:USTF0",1753763518308,2.13708721,118680.0,118670.0,0.3357061]
["bitfinex-derivatives","BTCF0:USTF0",1753763518916,2.13708721,118680.0,118670.0,0.3387061]
["bitfinex-derivatives","BTCF0:USTF0",1753763519617,2.13708721,118680.0,118670.0,0.3155161]
["bitfinex-derivatives","BTCF0:USTF0",1753763520319,2.13708721,118680.0,118670.0,0.3387061]
["bitfinex-derivatives","BTCF0:USTF0",1753763520713,2.13708721,118680.0,118670.0,0.3337061]
["bitfinex-derivatives","BTCF0:USTF0",1753763521019,2.13708721,118680.0,118670.0,0.3357061]
["bitfinex-derivatives","BTCF0:USTF0",1753763521319,2.13708721,118680.0,118670.0,0.3327061]
["bitfinex-derivatives","BTCF0:USTF0",1753763521521,2.13708721,118680.0,118670.0,0.3357061]
["bitfinex-derivatives","BTCF0:USTF0",1753763526522,2.13708721,118680.0,118670.0,0.3125161]
["bitfinex-derivatives","BTCF0:USTF0",1753763528421,2.13708721,118680.0,118670.0,0.3357061]
["bitfinex-derivatives","BTCF0:USTF0",1753763532422,0.61,118680.0,118670.0,0.54648007]
["bitfinex-derivatives","BTCF0:USTF0",1753763532729,1.17176,118680.0,118670.0,0.62531335]
["bitfinex-derivatives","BTCF0:USTF0",1753763533116,1.17176,118680.0,118670.0,0.34399938]
["bitfinex-derivatives","BTCF0:USTF0",1753763533321,1.17176,118680.0,118670.0,0.3357061]
["bitfinex-derivatives","BTCF0:USTF0",1753763533622,1.31520657,118680.0,118670.0,0.3357061]
["bitfinex-derivatives","BTCF0:USTF0",1753763533833,1.59652054,118680.0,118670.0,0.3125161]
["bitfinex-derivatives","BTCF0:USTF0",1753763534032,1.59652054,118680.0,118670.0,0.2156661]
["bitfinex-derivatives","BTCF0:USTF0",1753763534228,1.63004054,118680.0,118670.0,0.2156661]
["bitfinex-derivatives","BTCF0:USTF0",1753763534637,2.13004054,118680.0,118670.0,0.2156661]
["bitfinex-derivatives","BTCF0:USTF0",1753763535630,2.13004054,118680.0,118670.0,0.1735468]
["bitfinex-derivatives","BTCF0:USTF0",1753763536434,2.13004054,118680.0,118670.0,0.1705468]
["bitfinex-derivatives","BTCF0:USTF0",1753763536641,2.13004054,118680.0,118670.0,0.1725468]
["bitfinex-derivatives","BTCF0:USTF0",1753763537338,2.13004054,118680.0,118670.0,0.1715468]
["bitfinex-derivatives","BTCF0:USTF0",1753763538340,1.45832054,118680.0,118670.0,0.1715468]
["bitfinex-derivatives","BTCF0:USTF0",1753763538638,2.13000054,118680.0,118670.0,0.1715468]
["bitfinex-derivatives","BTCF0:USTF0",1753763541042,2.13000054,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753763541727,2.13000054,118680.0,118660.0,0.2106882]
["bitfinex-derivatives","BTCF0:USTF0",1753763541933,0.56702067,118670.0,118660.0,0.2106882]
["bitfinex-derivatives","BTCF0:USTF0",1753763542129,0.67702067,118670.0,118660.0,0.2106882]
["bitfinex-derivatives","BTCF0:USTF0",1753763543042,1.17702067,118670.0,118660.0,0.2136882]
["bitfinex-derivatives","BTCF0:USTF0",1753763543539,1.17702067,118670.0,118660.0,0.1715489]
["bitfinex-derivatives","BTCF0:USTF0",1753763543940,1.17702067,118670.0,118660.0,0.1685489]
["bitfinex-derivatives","BTCF0:USTF0",1753763544144,1.17702067,118670.0,118660.0,0.1715489]
["bitfinex-derivatives","BTCF0:USTF0",1753763544741,1.17702067,118670.0,118660.0,0.173561]
["bitfinex-derivatives","BTCF0:USTF0",1753763545945,1.17702067,118670.0,118660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753763546148,1.17702067,118670.0,118660.0,0.173561]
["bitfinex-derivatives","BTCF0:USTF0",1753763546741,1.17702067,118670.0,118660.0,0.222981]
["bitfinex-derivatives","BTCF0:USTF0",1753763547044,1.84866067,118670.0,118660.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753763547848,1.17702067,118670.0,118660.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753763548038,1.84866067,118670.0,118660.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753763549745,1.84866067,118670.0,118660.0,0.173561]
["bitfinex-derivatives","BTCF0:USTF0",1753763552849,0.285721,118660.0,118650.0,0.2477386]
["bitfinex-derivatives","BTCF0:USTF0",1753763553050,0.285721,118660.0,118650.0,0.4163138]
["bitfinex-derivatives","BTCF0:USTF0",1753763553051,0.69703497,118660.0,118650.0,0.4163138]
["bitfinex-derivatives","BTCF0:USTF0",1753763553252,0.69703497,118660.0,118650.0,0.210718]
["bitfinex-derivatives","BTCF0:USTF0",1753763553652,0.69703497,118660.0,118650.0,0.1685752]
["bitfinex-derivatives","BTCF0:USTF0",1753763553950,0.04956,118650.0,118630.0,0.1983392]
["bitfinex-derivatives","BTCF0:USTF0",1753763554252,0.04956,118650.0,118630.0,0.1686036]
["bitfinex-derivatives","BTCF0:USTF0",1753763554253,1.52217734,118640.0,118630.0,0.1686036]
["bitfinex-derivatives","BTCF0:USTF0",1753763554452,1.65217734,118640.0,118630.0,0.24422008]
["bitfinex-derivatives","BTCF0:USTF0",1753763554849,1.65217734,118640.0,118630.0,0.2112136]
["bitfinex-derivatives","BTCF0:USTF0",1753763555048,1.65217734,118640.0,118610.0,0.23181828]
["bitfinex-derivatives","BTCF0:USTF0",1753763555049,0.2603153,118630.0,118610.0,0.23181828]
["bitfinex-derivatives","BTCF0:USTF0",1753763555249,1.20698177,118620.0,118610.0,0.40771348]
["bitfinex-derivatives","BTCF0:USTF0",1753763555453,1.34557867,118620.0,118610.0,0.332097]
["bitfinex-derivatives","BTCF0:USTF0",1753763555653,1.37488867,118620.0,118610.0,0.332097]
["bitfinex-derivatives","BTCF0:USTF0",1753763555853,1.36629177,118620.0,118610.0,0.332097]
["bitfinex-derivatives","BTCF0:USTF0",1753763556347,1.36129177,118620.0,118610.0,0.332097]
["bitfinex-derivatives","BTCF0:USTF0",1753763556548,0.646,118620.0,118610.0,0.332097]
["bitfinex-derivatives","BTCF0:USTF0",1753763556847,0.5,118620.0,118610.0,0.61341097]
["bitfinex-derivatives","BTCF0:USTF0",1753763557248,1.175,118620.0,118610.0,0.62165481]
["bitfinex-derivatives","BTCF0:USTF0",1753763557756,1.17504,118620.0,118610.0,0.87165481]
["bitfinex-derivatives","BTCF0:USTF0",1753763558051,0.53418797,118650.0,118640.0,0.1685894]
["bitfinex-derivatives","BTCF0:USTF0",1753763558052,0.2107196,118650.0,118640.0,0.1685894]
["bitfinex-derivatives","BTCF0:USTF0",1753763558258,1.05060397,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763558454,1.06567397,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763558751,1.30094645,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763559848,1.30933767,118650.0,118640.0,0.1685894]
["bitfinex-derivatives","BTCF0:USTF0",1753763560555,1.30194645,118650.0,118640.0,0.1685894]
["bitfinex-derivatives","BTCF0:USTF0",1753763560755,1.30194645,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763562860,1.13337125,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763563050,1.30194645,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763563762,1.13337125,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763564063,0.87516728,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763564452,0.83571728,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763564656,0.85019728,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763564860,0.86784728,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763565061,0.99784728,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763565255,0.86784728,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763566156,0.98784728,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763566454,0.86784728,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763567764,0.86784728,118650.0,118640.0,0.36551588]
["bitfinex-derivatives","BTCF0:USTF0",1753763568866,0.98784728,118650.0,118640.0,0.36551588]
["bitfinex-derivatives","BTCF0:USTF0",1753763569063,0.86784728,118650.0,118640.0,0.36551588]
["bitfinex-derivatives","BTCF0:USTF0",1753763569976,0.85019728,118650.0,118640.0,0.36551588]
["bitfinex-derivatives","BTCF0:USTF0",1753763570264,0.86784728,118650.0,118640.0,0.36551588]
["bitfinex-derivatives","BTCF0:USTF0",1753763571064,0.86784728,118650.0,118640.0,0.2898994]
["bitfinex-derivatives","BTCF0:USTF0",1753763571567,0.86784728,118650.0,118640.0,0.57121337]
["bitfinex-derivatives","BTCF0:USTF0",1753763571864,0.19260728,118650.0,118640.0,0.57121337]
["bitfinex-derivatives","BTCF0:USTF0",1753763572261,0.17495728,118650.0,118640.0,0.57121337]
["bitfinex-derivatives","BTCF0:USTF0",1753763572458,0.001,118650.0,118640.0,0.66548314]
["bitfinex-derivatives","BTCF0:USTF0",1753763572969,0.001,118650.0,118640.0,1.54082229]
["bitfinex-derivatives","BTCF0:USTF0",1753763573157,0.80042,118670.0,118660.0,0.293311]
["bitfinex-derivatives","BTCF0:USTF0",1753763573566,0.03955,118670.0,118660.0,0.57462497]
["bitfinex-derivatives","BTCF0:USTF0",1753763573866,0.07174,118670.0,118660.0,0.57462497]
["bitfinex-derivatives","BTCF0:USTF0",1753763574168,0.08939,118670.0,118660.0,0.6503451]
["bitfinex-derivatives","BTCF0:USTF0",1753763574468,0.12398,118670.0,118660.0,0.36903113]
["bitfinex-derivatives","BTCF0:USTF0",1753763574765,0.12398,118670.0,118660.0,0.293311]
["bitfinex-derivatives","BTCF0:USTF0",1753763574966,0.12498,118670.0,118660.0,0.293311]
["bitfinex-derivatives","BTCF0:USTF0",1753763575170,0.12498,118670.0,118660.0,0.6503451]
["bitfinex-derivatives","BTCF0:USTF0",1753763575171,0.001,118670.0,118660.0,0.6503451]
["bitfinex-derivatives","BTCF0:USTF0",1753763575359,0.04055,118670.0,118660.0,0.293311]
["bitfinex-derivatives","BTCF0:USTF0",1753763575665,0.12398,118670.0,118660.0,0.293311]
["bitfinex-derivatives","BTCF0:USTF0",1753763577165,0.12398,118670.0,118660.0,0.30168611]
["bitfinex-derivatives","BTCF0:USTF0",1753763577564,0.86753976,118680.0,118670.0,0.2932968]
["bitfinex-derivatives","BTCF0:USTF0",1753763577966,0.81769976,118680.0,118670.0,0.2932968]
["bitfinex-derivatives","BTCF0:USTF0",1753763578166,0.86753976,118680.0,118670.0,0.2932968]
["bitfinex-derivatives","BTCF0:USTF0",1753763578867,0.19093976,118680.0,118670.0,0.2932968]
["bitfinex-derivatives","BTCF0:USTF0",1753763579065,0.19193976,118680.0,118670.0,0.2932968]
["bitfinex-derivatives","BTCF0:USTF0",1753763580066,0.10750976,118680.0,118670.0,0.57461077]
["bitfinex-derivatives","BTCF0:USTF0",1753763580371,0.14069976,118680.0,118670.0,0.57461077]
["bitfinex-derivatives","BTCF0:USTF0",1753763580765,0.10850976,118680.0,118670.0,0.57461077]
["bitfinex-derivatives","BTCF0:USTF0",1753763581065,0.14069976,118680.0,118670.0,0.57461077]
["bitfinex-derivatives","BTCF0:USTF0",1753763581271,0.07374,118680.0,118670.0,0.57461077]
["bitfinex-derivatives","BTCF0:USTF0",1753763581769,0.04155,118680.0,118670.0,0.57461077]
["bitfinex-derivatives","BTCF0:USTF0",1753763582069,1e-07,118680.0,118670.0,0.83752935]
["bitfinex-derivatives","BTCF0:USTF0",1753763582669,1e-07,118680.0,118670.0,1.08752935]
["bitfinex-derivatives","BTCF0:USTF0",1753763585271,1e-07,118680.0,118670.0,0.83752935]
["bitfinex-derivatives","BTCF0:USTF0",1753763587171,1e-07,118680.0,118670.0,0.76180922]
["bitfinex-derivatives","BTCF0:USTF0",1753763587375,1e-07,118680.0,118670.0,0.83752935]
["bitfinex-derivatives","BTCF0:USTF0",1753763588274,1e-07,118680.0,118670.0,0.76180922]
["bitfinex-derivatives","BTCF0:USTF0",1753763588474,1e-07,118680.0,118670.0,0.83752935]
["bitfinex-derivatives","BTCF0:USTF0",1753763589073,1e-07,118680.0,118670.0,0.76180922]
["bitfinex-derivatives","BTCF0:USTF0",1753763595077,1e-07,118680.0,118670.0,0.59328123]
["bitfinex-derivatives","BTCF0:USTF0",1753763595272,1e-07,118680.0,118670.0,0.76180922]
["bitfinex-derivatives","BTCF0:USTF0",1753763598480,0.0890801,118680.0,118670.0,1.43680922]
["bitfinex-derivatives","BTCF0:USTF0",1753763598677,0.0816601,118680.0,118670.0,0.31196726]
["bitfinex-derivatives","BTCF0:USTF0",1753763598884,0.40466407,118680.0,118670.0,0.98696726]
["bitfinex-derivatives","BTCF0:USTF0",1753763599084,0.51466407,118680.0,118670.0,0.31196726]
["bitfinex-derivatives","BTCF0:USTF0",1753763599380,0.40466407,118680.0,118670.0,0.98728726]
["bitfinex-derivatives","BTCF0:USTF0",1753763600279,0.40466407,118680.0,118670.0,0.31196726]
["bitfinex-derivatives","BTCF0:USTF0",1753763601379,0.1233501,118680.0,118670.0,0.31196726]
["bitfinex-derivatives","BTCF0:USTF0",1753763602688,0.1233501,118680.0,118670.0,0.38768739]
["bitfinex-derivatives","BTCF0:USTF0",1753763604182,0.1233501,118680.0,118670.0,0.31196726]
["bitfinex-derivatives","BTCF0:USTF0",1753763608679,0.1233501,118680.0,118670.0,0.38768739]
["bitfinex-derivatives","BTCF0:USTF0",1753763608984,0.1233501,118680.0,118670.0,0.31196726]
["bitfinex-derivatives","BTCF0:USTF0",1753763616390,0.1233501,118680.0,118670.0,0.38768739]
["bitfinex-derivatives","BTCF0:USTF0",1753763616690,0.69319627,118680.0,118670.0,0.38768739]
["bitfinex-derivatives","BTCF0:USTF0",1753763616997,0.69319627,118680.0,118670.0,0.32740693]
["bitfinex-derivatives","BTCF0:USTF0",1753763617495,0.69319627,118680.0,118670.0,0.36880693]
["bitfinex-derivatives","BTCF0:USTF0",1753763618094,0.51466407,118680.0,118670.0,0.36880693]
["bitfinex-derivatives","BTCF0:USTF0",1753763621797,0.52466407,118680.0,118670.0,0.2930868]
["bitfinex-derivatives","BTCF0:USTF0",1753763621998,0.2433501,118680.0,118670.0,0.2930868]
["bitfinex-derivatives","BTCF0:USTF0",1753763622389,0.2433501,118680.0,118670.0,0.36880693]
["bitfinex-derivatives","BTCF0:USTF0",1753763622899,0.2433501,118680.0,118670.0,0.2930868]
["bitfinex-derivatives","BTCF0:USTF0",1753763623296,0.52466407,118680.0,118670.0,0.36880693]
["bitfinex-derivatives","BTCF0:USTF0",1753763625898,0.0152001,118680.0,118670.0,0.6501209]
["bitfinex-derivatives","BTCF0:USTF0",1753763626098,1e-07,118680.0,118670.0,0.5753509]
["bitfinex-derivatives","BTCF0:USTF0",1753763626902,1e-07,118680.0,118670.0,1.2492709]
["bitfinex-derivatives","BTCF0:USTF0",1753763627396,1e-07,118680.0,118670.0,1.24937132]
["bitfinex-derivatives","BTCF0:USTF0",1753763630902,0.76559596,118700.0,118690.0,0.2576174]
["bitfinex-derivatives","BTCF0:USTF0",1753763631205,0.11167596,118700.0,118690.0,0.57077137]
["bitfinex-derivatives","BTCF0:USTF0",1753763632005,0.02,118700.0,118690.0,0.57077137]
["bitfinex-derivatives","BTCF0:USTF0",1753763632197,0.12182,118710.0,118700.0,0.2894432]
["bitfinex-derivatives","BTCF0:USTF0",1753763632398,0.13641,118710.0,118700.0,0.57075717]
["bitfinex-derivatives","BTCF0:USTF0",1753763632603,0.12523,118710.0,118700.0,0.57075717]
["bitfinex-derivatives","BTCF0:USTF0",1753763632899,0.11,118710.0,118700.0,0.57075717]
["bitfinex-derivatives","BTCF0:USTF0",1753763633800,0.12182,118730.0,118720.0,0.2894149]
["bitfinex-derivatives","BTCF0:USTF0",1753763634000,0.23182,118730.0,118720.0,0.2894149]
["bitfinex-derivatives","BTCF0:USTF0",1753763634201,0.12523,118730.0,118720.0,0.57072887]
["bitfinex-derivatives","BTCF0:USTF0",1753763634702,0.01523,118730.0,118720.0,0.57072887]
["bitfinex-derivatives","BTCF0:USTF0",1753763635505,0.09473859,118740.0,118730.0,0.3736261]
["bitfinex-derivatives","BTCF0:USTF0",1753763635805,0.27817859,118740.0,118730.0,0.42396806]
["bitfinex-derivatives","BTCF0:USTF0",1753763636008,0.30014859,118740.0,118730.0,0.42396806]
["bitfinex-derivatives","BTCF0:USTF0",1753763636311,0.30014859,118740.0,118730.0,0.4157403]
["bitfinex-derivatives","BTCF0:USTF0",1753763636500,0.11,118740.0,118730.0,0.69705427]
["bitfinex-derivatives","BTCF0:USTF0",1753763636807,0.15003,118740.0,118730.0,0.69705427]
["bitfinex-derivatives","BTCF0:USTF0",1753763637210,0.15003,118740.0,118730.0,1.37061427]
["bitfinex-derivatives","BTCF0:USTF0",1753763637602,0.15803,118740.0,118730.0,1.37061427]
["bitfinex-derivatives","BTCF0:USTF0",1753763637804,0.13323,118740.0,118730.0,1.37061427]
["bitfinex-derivatives","BTCF0:USTF0",1753763639510,0.15803,118740.0,118730.0,1.37061427]
["bitfinex-derivatives","BTCF0:USTF0",1753763640310,0.21785,118740.0,118730.0,1.37061427]
["bitfinex-derivatives","BTCF0:USTF0",1753763640511,0.23982,118740.0,118730.0,1.0893003]
["bitfinex-derivatives","BTCF0:USTF0",1753763641414,0.23982,118740.0,118730.0,0.4157403]
["bitfinex-derivatives","BTCF0:USTF0",1753763641711,0.23982,118740.0,118730.0,1.0890603]
["bitfinex-derivatives","BTCF0:USTF0",1753763643310,0.23982,118740.0,118730.0,1.37037427]
["bitfinex-derivatives","BTCF0:USTF0",1753763643707,0.23982,118740.0,118730.0,1.0890603]
["bitfinex-derivatives","BTCF0:USTF0",1753763643910,0.23982,118740.0,118730.0,1.37037427]
["bitfinex-derivatives","BTCF0:USTF0",1753763645314,0.24582,118740.0,118730.0,1.37037427]
["bitfinex-derivatives","BTCF0:USTF0",1753763650017,0.52713397,118740.0,118730.0,0.4157403]
["bitfinex-derivatives","BTCF0:USTF0",1753763653818,0.69558017,118740.0,118730.0,0.4157403]
["bitfinex-derivatives","BTCF0:USTF0",1753763654118,0.52713397,118740.0,118730.0,0.4157403]
["bitfinex-derivatives","BTCF0:USTF0",1753763656014,0.69558087,118740.0,118730.0,0.4157403]
["bitfinex-derivatives","BTCF0:USTF0",1753763656218,0.69558087,118740.0,118730.0,0.3342161]
["bitfinex-derivatives","BTCF0:USTF0",1753763656519,1.36802087,118740.0,118730.0,0.2526861]
["bitfinex-derivatives","BTCF0:USTF0",1753763659719,1.36802087,118740.0,118730.0,0.2105732]
["bitfinex-derivatives","BTCF0:USTF0",1753763659909,1.54724957,118740.0,118730.0,0.1684609]
["bitfinex-derivatives","BTCF0:USTF0",1753763660109,1.63147897,118740.0,118730.0,0.1684609]
["bitfinex-derivatives","BTCF0:USTF0",1753763660421,1.68030897,118740.0,118730.0,0.1684609]
["bitfinex-derivatives","BTCF0:USTF0",1753763660623,2.20466897,118740.0,118730.0,0.1684609]
["bitfinex-derivatives","BTCF0:USTF0",1753763664424,0.2651308,118730.0,118720.0,0.2432792]
["bitfinex-derivatives","BTCF0:USTF0",1753763664624,0.68080477,118730.0,118720.0,0.2105792]
["bitfinex-derivatives","BTCF0:USTF0",1753763664922,0.216315,118720.0,118710.0,0.2527198]
["bitfinex-derivatives","BTCF0:USTF0",1753763665121,1.35301897,118720.0,118710.0,0.2527198]
["bitfinex-derivatives","BTCF0:USTF0",1753763666425,1.35301897,118720.0,118710.0,0.3732598]
["bitfinex-derivatives","BTCF0:USTF0",1753763667322,1.35701897,118720.0,118710.0,0.3732598]
["bitfinex-derivatives","BTCF0:USTF0",1753763667818,1.8653638,118720.0,118710.0,0.3732598]
["bitfinex-derivatives","BTCF0:USTF0",1753763668124,1.8703638,118720.0,118710.0,0.3732598]
["bitfinex-derivatives","BTCF0:USTF0",1753763673423,1.8703638,118720.0,118710.0,0.3332598]
["bitfinex-derivatives","BTCF0:USTF0",1753763673730,1.8703638,118720.0,118710.0,0.3013898]
["bitfinex-derivatives","BTCF0:USTF0",1753763674928,1.8703638,118720.0,118710.0,0.3332598]
["bitfinex-derivatives","BTCF0:USTF0",1753763675125,0.1684892,118710.0,118700.0,0.28830517]
["bitfinex-derivatives","BTCF0:USTF0",1753763675330,0.2895334,118700.0,118690.0,0.3182592]
["bitfinex-derivatives","BTCF0:USTF0",1753763675631,1.37304737,118700.0,118690.0,0.1685034]
["bitfinex-derivatives","BTCF0:USTF0",1753763676932,1.37504737,118700.0,118690.0,0.1685034]
["bitfinex-derivatives","BTCF0:USTF0",1753763677126,1.37504737,118700.0,118690.0,0.2890434]
["bitfinex-derivatives","BTCF0:USTF0",1753763677319,1.5937334,118700.0,118690.0,0.2890434]
["bitfinex-derivatives","BTCF0:USTF0",1753763677930,1.87504737,118700.0,118690.0,0.2890434]
["bitfinex-derivatives","BTCF0:USTF0",1753763678335,1.87804737,118700.0,118690.0,0.2890434]
["bitfinex-derivatives","BTCF0:USTF0",1753763678635,1.37804737,118700.0,118690.0,0.2890434]
["bitfinex-derivatives","BTCF0:USTF0",1753763682233,1.37808737,118700.0,118690.0,0.2890434]
["bitfinex-derivatives","BTCF0:USTF0",1753763688627,1.37808737,118700.0,118690.0,0.1685034]
["bitfinex-derivatives","BTCF0:USTF0",1753763689034,0.3774017,118690.0,118680.0,0.168518]
["bitfinex-derivatives","BTCF0:USTF0",1753763689235,1.13429444,118690.0,118680.0,0.168518]
["bitfinex-derivatives","BTCF0:USTF0",1753763689531,0.81084807,118690.0,118680.0,0.168518]
["bitfinex-derivatives","BTCF0:USTF0",1753763690840,0.81184807,118690.0,118680.0,0.168518]
["bitfinex-derivatives","BTCF0:USTF0",1753763691039,0.81384807,118690.0,118680.0,0.168518]
["bitfinex-derivatives","BTCF0:USTF0",1753763691640,1.31384807,118690.0,118680.0,0.168518]
["bitfinex-derivatives","BTCF0:USTF0",1753763693837,1.38156545,118690.0,118680.0,0.168518]
["bitfinex-derivatives","BTCF0:USTF0",1753763700150,1.29730065,118690.0,118680.0,0.168518]
["bitfinex-derivatives","BTCF0:USTF0",1753763700356,0.70495738,118690.0,118680.0,0.57322197]
["bitfinex-derivatives","BTCF0:USTF0",1753763700547,0.68071738,118690.0,118680.0,0.57322197]
["bitfinex-derivatives","BTCF0:USTF0",1753763701053,0.18071738,118690.0,118680.0,0.57322197]
["bitfinex-derivatives","BTCF0:USTF0",1753763701553,0.16208738,118690.0,118680.0,0.57322197]
["bitfinex-derivatives","BTCF0:USTF0",1753763702259,0.08627738,118690.0,118680.0,0.57322197]
["bitfinex-derivatives","BTCF0:USTF0",1753763702453,0.003,118690.0,118680.0,0.57322197]
["bitfinex-derivatives","BTCF0:USTF0",1753763703154,0.0428,118690.0,118680.0,0.57322197]
["bitfinex-derivatives","BTCF0:USTF0",1753763703550,0.07715,118690.0,118680.0,0.57322197]
["bitfinex-derivatives","BTCF0:USTF0",1753763703951,0.0428,118690.0,118680.0,0.57322197]
["bitfinex-derivatives","BTCF0:USTF0",1753763704644,0.01856,118690.0,118680.0,0.57322197]
["bitfinex-derivatives","BTCF0:USTF0",1753763710054,0.01556,118690.0,118680.0,0.57322197]
["bitfinex-derivatives","BTCF0:USTF0",1753763712658,0.01556,118690.0,118680.0,1.24678197]
["bitfinex-derivatives","BTCF0:USTF0",1753763714058,0.68125157,118690.0,118680.0,0.218078]
["bitfinex-derivatives","BTCF0:USTF0",1753763714260,0.69125157,118690.0,118680.0,0.218078]
["bitfinex-derivatives","BTCF0:USTF0",1753763714462,0.69125157,118690.0,118680.0,0.251718]
["bitfinex-derivatives","BTCF0:USTF0",1753763714762,1.36473157,118690.0,118680.0,0.267478]
["bitfinex-derivatives","BTCF0:USTF0",1753763714961,1.36473157,118690.0,118680.0,0.290138]
["bitfinex-derivatives","BTCF0:USTF0",1753763715458,1.86473157,118690.0,118680.0,0.290138]
["bitfinex-derivatives","BTCF0:USTF0",1753763716066,1.86673157,118690.0,118680.0,0.290138]
["bitfinex-derivatives","BTCF0:USTF0",1753763717262,1.86773157,118690.0,118680.0,0.290138]
["bitfinex-derivatives","BTCF0:USTF0",1753763718266,1.86773157,118690.0,118680.0,0.168518]
["bitfinex-derivatives","BTCF0:USTF0",1753763719265,1.88787762,118690.0,118680.0,0.168518]
["bitfinex-derivatives","BTCF0:USTF0",1753763719972,1.88787762,118690.0,118680.0,0.212678]
["bitfinex-derivatives","BTCF0:USTF0",1753763720161,1.95376509,118690.0,118680.0,0.212678]
["bitfinex-derivatives","BTCF0:USTF0",1753763722764,2.03802919,118690.0,118680.0,0.1685318]
["bitfinex-derivatives","BTCF0:USTF0",1753763723067,2.12229399,118690.0,118680.0,0.1685318]
["bitfinex-derivatives","BTCF0:USTF0",1753763728275,2.10214794,118690.0,118680.0,0.1685318]
["bitfinex-derivatives","BTCF0:USTF0",1753763733073,2.06001554,118690.0,118680.0,0.1685318]
["bitfinex-derivatives","BTCF0:USTF0",1753763733273,2.06001554,118690.0,118680.0,0.2126918]
["bitfinex-derivatives","BTCF0:USTF0",1753763733770,2.06001554,118690.0,118680.0,0.2879818]
["bitfinex-derivatives","BTCF0:USTF0",1753763733971,1.34440314,118690.0,118680.0,0.2879818]
["bitfinex-derivatives","BTCF0:USTF0",1753763734171,0.81030747,118690.0,118680.0,0.56929577]
["bitfinex-derivatives","BTCF0:USTF0",1753763734475,1.46728747,118690.0,118680.0,0.56929577]
["bitfinex-derivatives","BTCF0:USTF0",1753763734778,1.38784747,118690.0,118680.0,0.56929577]
["bitfinex-derivatives","BTCF0:USTF0",1753763734969,1.37736747,118690.0,118680.0,0.56929577]
["bitfinex-derivatives","BTCF0:USTF0",1753763735166,1.29592,118690.0,118680.0,0.56929577]
["bitfinex-derivatives","BTCF0:USTF0",1753763735582,0.123,118690.0,118680.0,0.2879818]
["bitfinex-derivatives","BTCF0:USTF0",1753763735875,0.24551,118690.0,118680.0,0.2879818]
["bitfinex-derivatives","BTCF0:USTF0",1753763736064,0.52582397,118690.0,118680.0,0.2879818]
["bitfinex-derivatives","BTCF0:USTF0",1753763736267,0.69434147,118690.0,118680.0,0.2879818]
["bitfinex-derivatives","BTCF0:USTF0",1753763737168,0.69434147,118690.0,118680.0,0.36380235]
["bitfinex-derivatives","BTCF0:USTF0",1753763737564,0.76294744,118690.0,118680.0,0.2007918]
["bitfinex-derivatives","BTCF0:USTF0",1753763737776,0.76094744,118690.0,118680.0,0.2653218]
["bitfinex-derivatives","BTCF0:USTF0",1753763737976,0.76094744,118690.0,118680.0,0.2879818]
["bitfinex-derivatives","BTCF0:USTF0",1753763744586,0.76094744,118690.0,118680.0,0.1685318]
["bitfinex-derivatives","BTCF0:USTF0",1753763745287,1.26094744,118690.0,118680.0,0.1685318]
["bitfinex-derivatives","BTCF0:USTF0",1753763746186,1.93462744,118690.0,118680.0,0.1685318]
["bitfinex-derivatives","BTCF0:USTF0",1753763746375,1.93562744,118690.0,118680.0,0.1685318]
["bitfinex-derivatives","BTCF0:USTF0",1753763746581,2.01989164,118690.0,118680.0,0.1685317]
["bitfinex-derivatives","BTCF0:USTF0",1753763746782,2.03389644,118690.0,118680.0,0.1685317]
["bitfinex-derivatives","BTCF0:USTF0",1753763747385,2.10814644,118690.0,118680.0,0.1685317]
["bitfinex-derivatives","BTCF0:USTF0",1753763751088,1.30806924,118690.0,118680.0,0.1685317]
["bitfinex-derivatives","BTCF0:USTF0",1753763751293,1.30806924,118690.0,118680.0,0.2888717]
["bitfinex-derivatives","BTCF0:USTF0",1753763751294,1.98134924,118690.0,118680.0,0.2888717]
["bitfinex-derivatives","BTCF0:USTF0",1753763757193,1.77069994,118690.0,118680.0,0.2888717]
["bitfinex-derivatives","BTCF0:USTF0",1753763757900,1.48938597,118690.0,118680.0,0.57018567]
["bitfinex-derivatives","BTCF0:USTF0",1753763758098,1.77069994,118690.0,118680.0,0.2888717]
["bitfinex-derivatives","BTCF0:USTF0",1753763758401,1.48894597,118690.0,118680.0,0.57018567]
["bitfinex-derivatives","BTCF0:USTF0",1753763758695,0.98894597,118690.0,118680.0,0.57018567]
["bitfinex-derivatives","BTCF0:USTF0",1753763758902,0.98894597,118690.0,118680.0,0.2888717]
["bitfinex-derivatives","BTCF0:USTF0",1753763759097,0.97296597,118690.0,118680.0,0.2888717]
["bitfinex-derivatives","BTCF0:USTF0",1753763759301,0.89157597,118690.0,118680.0,0.57018567]
["bitfinex-derivatives","BTCF0:USTF0",1753763759895,0.123,118690.0,118680.0,0.64600622]
["bitfinex-derivatives","BTCF0:USTF0",1753763760493,0.123,118690.0,118680.0,0.57018567]
["bitfinex-derivatives","BTCF0:USTF0",1753763761205,0.003,118690.0,118680.0,0.57018567]
["bitfinex-derivatives","BTCF0:USTF0",1753763761399,4e-05,118700.0,118690.0,0.2888575]
["bitfinex-derivatives","BTCF0:USTF0",1753763761605,4e-05,118700.0,118690.0,0.57017147]
["bitfinex-derivatives","BTCF0:USTF0",1753763763003,0.67316,118720.0,118710.0,0.2888291]
["bitfinex-derivatives","BTCF0:USTF0",1753763763210,0.16398,118720.0,118710.0,0.57014307]
["bitfinex-derivatives","BTCF0:USTF0",1753763763507,0.21202,118720.0,118710.0,0.2888291]
["bitfinex-derivatives","BTCF0:USTF0",1753763764106,0.66180887,118720.0,118710.0,0.2888291]
["bitfinex-derivatives","BTCF0:USTF0",1753763764304,0.66180887,118720.0,118710.0,0.1794091]
["bitfinex-derivatives","BTCF0:USTF0",1753763764505,1.33508887,118720.0,118710.0,0.1684891]
["bitfinex-derivatives","BTCF0:USTF0",1753763764705,0.66180887,118720.0,118710.0,0.1684891]
["bitfinex-derivatives","BTCF0:USTF0",1753763764909,1.33516887,118720.0,118710.0,0.1684891]
["bitfinex-derivatives","BTCF0:USTF0",1753763765908,1.34016887,118720.0,118710.0,0.1684891]
["bitfinex-derivatives","BTCF0:USTF0",1753763769011,1.84016887,118720.0,118710.0,0.1684891]
["bitfinex-derivatives","BTCF0:USTF0",1753763781008,1.86041929,118720.0,118710.0,0.1684891]
["bitfinex-derivatives","BTCF0:USTF0",1753763783217,1.84016887,118720.0,118710.0,0.1684891]
["bitfinex-derivatives","BTCF0:USTF0",1753763785219,0.1938391,118710.0,118700.0,0.1263709]
["bitfinex-derivatives","BTCF0:USTF0",1753763785424,0.68055307,118710.0,118700.0,0.2948621]
["bitfinex-derivatives","BTCF0:USTF0",1753763786020,0.68055307,118710.0,118700.0,0.2106139]
["bitfinex-derivatives","BTCF0:USTF0",1753763786824,0.68255307,118710.0,118700.0,0.2106139]
["bitfinex-derivatives","BTCF0:USTF0",1753763787027,0.68455307,118710.0,118700.0,0.2106139]
["bitfinex-derivatives","BTCF0:USTF0",1753763787326,1.18455307,118710.0,118700.0,0.2106139]
["bitfinex-derivatives","BTCF0:USTF0",1753763797227,1.18455307,118710.0,118700.0,0.1684912]
["bitfinex-derivatives","BTCF0:USTF0",1753763799526,0.2160933,118700.0,118690.0,0.2948886]
["bitfinex-derivatives","BTCF0:USTF0",1753763799731,0.69166437,118700.0,118690.0,0.1685175]
["bitfinex-derivatives","BTCF0:USTF0",1753763799933,1.44860217,118700.0,118690.0,0.1685175]
["bitfinex-derivatives","BTCF0:USTF0",1753763800231,0.2161075,118690.0,118680.0,0.2527819]
["bitfinex-derivatives","BTCF0:USTF0",1753763800425,0.74649638,118690.0,118680.0,0.2527819]
["bitfinex-derivatives","BTCF0:USTF0",1753763800825,0.74649638,118690.0,118680.0,0.2976119]
["bitfinex-derivatives","BTCF0:USTF0",1753763801031,0.74649638,118690.0,118680.0,0.3606419]
["bitfinex-derivatives","BTCF0:USTF0",1753763801233,1.24649638,118690.0,118680.0,0.3757919]
["bitfinex-derivatives","BTCF0:USTF0",1753763804333,1.25498738,118690.0,118680.0,0.3757919]
["bitfinex-derivatives","BTCF0:USTF0",1753763804633,1.25598738,118690.0,118680.0,0.3757919]
["bitfinex-derivatives","BTCF0:USTF0",1753763805137,1.25698738,118690.0,118680.0,0.3757919]
["bitfinex-derivatives","BTCF0:USTF0",1753763807743,1.25698738,118690.0,118680.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1753763808039,0.2916417,118680.0,118670.0,0.2965238]
["bitfinex-derivatives","BTCF0:USTF0",1753763808339,1.35571567,118680.0,118670.0,0.2999138]
["bitfinex-derivatives","BTCF0:USTF0",1753763808530,1.35571567,118680.0,118670.0,0.3331538]
["bitfinex-derivatives","BTCF0:USTF0",1753763808935,1.35571567,118680.0,118670.0,0.3717238]
["bitfinex-derivatives","BTCF0:USTF0",1753763811231,1.35571567,118680.0,118670.0,0.1685459]
["bitfinex-derivatives","BTCF0:USTF0",1753763811232,1.72130094,118680.0,118670.0,0.1685459]
["bitfinex-derivatives","BTCF0:USTF0",1753763811440,0.2916559,118670.0,118660.0,0.2528254]
["bitfinex-derivatives","BTCF0:USTF0",1753763811735,0.68296987,118670.0,118660.0,0.2528254]
["bitfinex-derivatives","BTCF0:USTF0",1753763812038,0.68296987,118670.0,118660.0,0.1685472]
["bitfinex-derivatives","BTCF0:USTF0",1753763812230,0.2916701,118660.0,118650.0,0.24438335]
["bitfinex-derivatives","BTCF0:USTF0",1753763812427,1.35578407,118660.0,118650.0,0.1685628]
["bitfinex-derivatives","BTCF0:USTF0",1753763813729,1.35578407,118660.0,118650.0,0.1790428]
["bitfinex-derivatives","BTCF0:USTF0",1753763813936,1.35578407,118660.0,118650.0,0.2874828]
["bitfinex-derivatives","BTCF0:USTF0",1753763814141,1.35578407,118660.0,118650.0,0.2904828]
["bitfinex-derivatives","BTCF0:USTF0",1753763814641,0.8857701,118660.0,118650.0,0.2904828]
["bitfinex-derivatives","BTCF0:USTF0",1753763814844,1.5744701,118660.0,118650.0,0.2904828]
["bitfinex-derivatives","BTCF0:USTF0",1753763816347,1.5744701,118660.0,118650.0,0.2914828]
["bitfinex-derivatives","BTCF0:USTF0",1753763816842,0.71721,118660.0,118650.0,0.57279677]
["bitfinex-derivatives","BTCF0:USTF0",1753763817145,1.33103,118660.0,118650.0,0.57279677]
["bitfinex-derivatives","BTCF0:USTF0",1753763817341,1.35535,118660.0,118650.0,0.57279677]
["bitfinex-derivatives","BTCF0:USTF0",1753763817644,1.24535,118660.0,118650.0,0.57279677]
["bitfinex-derivatives","BTCF0:USTF0",1753763817944,1.28005,118660.0,118650.0,0.57279677]
["bitfinex-derivatives","BTCF0:USTF0",1753763818145,0.78005,118660.0,118650.0,0.57279677]
["bitfinex-derivatives","BTCF0:USTF0",1753763818344,0.9645101,118660.0,118650.0,0.57279677]
["bitfinex-derivatives","BTCF0:USTF0",1753763818532,0.9645101,118660.0,118650.0,0.2914828]
["bitfinex-derivatives","BTCF0:USTF0",1753763819344,1.24582407,118660.0,118650.0,0.2914828]
["bitfinex-derivatives","BTCF0:USTF0",1753763820444,0.79595,118660.0,118650.0,0.2914828]
["bitfinex-derivatives","BTCF0:USTF0",1753763820952,0.68909,118670.0,118660.0,0.2999446]
["bitfinex-derivatives","BTCF0:USTF0",1753763821249,0.69909,118670.0,118660.0,0.66553507]
["bitfinex-derivatives","BTCF0:USTF0",1753763821436,0.75811,118670.0,118660.0,0.73734507]
["bitfinex-derivatives","BTCF0:USTF0",1753763821637,0.72341,118670.0,118660.0,0.73734507]
["bitfinex-derivatives","BTCF0:USTF0",1753763822046,0.71341,118670.0,118660.0,0.73734507]
["bitfinex-derivatives","BTCF0:USTF0",1753763822246,0.74811,118670.0,118660.0,0.73734507]
["bitfinex-derivatives","BTCF0:USTF0",1753763822447,0.79599,118670.0,118660.0,0.4560311]
["bitfinex-derivatives","BTCF0:USTF0",1753763823646,0.79599,118670.0,118660.0,0.4580311]
["bitfinex-derivatives","BTCF0:USTF0",1753763824048,0.79599,118670.0,118660.0,0.73934507]
["bitfinex-derivatives","BTCF0:USTF0",1753763825045,0.12311,118670.0,118660.0,0.73934507]
["bitfinex-derivatives","BTCF0:USTF0",1753763825244,0.79599,118670.0,118660.0,0.73934507]
["bitfinex-derivatives","BTCF0:USTF0",1753763825447,0.78009,118670.0,118660.0,0.73934507]
["bitfinex-derivatives","BTCF0:USTF0",1753763826343,0.78009,118670.0,118660.0,0.74034507]
["bitfinex-derivatives","BTCF0:USTF0",1753763826948,0.79599,118670.0,118660.0,0.74034507]
["bitfinex-derivatives","BTCF0:USTF0",1753763831253,0.90599,118670.0,118660.0,0.74034507]
["bitfinex-derivatives","BTCF0:USTF0",1753763831454,0.79599,118670.0,118660.0,0.74034507]
["bitfinex-derivatives","BTCF0:USTF0",1753763834554,0.07251,118670.0,118660.0,0.74034507]
["bitfinex-derivatives","BTCF0:USTF0",1753763834756,0.74535,118670.0,118660.0,0.74034507]
["bitfinex-derivatives","BTCF0:USTF0",1753763834953,0.78002,118670.0,118660.0,0.74034507]
["bitfinex-derivatives","BTCF0:USTF0",1753763835154,0.79588,118670.0,118660.0,0.74034507]
["bitfinex-derivatives","BTCF0:USTF0",1753763835355,0.79588,118670.0,118660.0,0.81616562]
["bitfinex-derivatives","BTCF0:USTF0",1753763835853,0.79588,118670.0,118660.0,0.74034507]
["bitfinex-derivatives","BTCF0:USTF0",1753763836753,0.12304,118670.0,118660.0,0.74034507]
["bitfinex-derivatives","BTCF0:USTF0",1753763843659,0.10718,118670.0,118660.0,0.74034507]
["bitfinex-derivatives","BTCF0:USTF0",1753763844760,1.07799397,118680.0,118670.0,0.2860359]
["bitfinex-derivatives","BTCF0:USTF0",1753763844959,1.20799397,118680.0,118670.0,0.2860359]
["bitfinex-derivatives","BTCF0:USTF0",1753763845256,0.14576,118680.0,118670.0,0.2860359]
["bitfinex-derivatives","BTCF0:USTF0",1753763845469,0.18979491,118690.0,118680.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1753763845657,0.02,118690.0,118680.0,0.64315622]
["bitfinex-derivatives","BTCF0:USTF0",1753763846160,0.02,118690.0,118680.0,1.31595622]
["bitfinex-derivatives","BTCF0:USTF0",1753763846558,0.09411,118690.0,118680.0,1.31595622]
["bitfinex-derivatives","BTCF0:USTF0",1753763847467,0.09511,118690.0,118680.0,1.31595622]
["bitfinex-derivatives","BTCF0:USTF0",1753763847653,0.09511,118690.0,118680.0,1.32440496]
["bitfinex-derivatives","BTCF0:USTF0",1753763848258,0.09411,118690.0,118680.0,1.32440496]
["bitfinex-derivatives","BTCF0:USTF0",1753763848961,0.09511,118690.0,118680.0,1.32440496]
["bitfinex-derivatives","BTCF0:USTF0",1753763849153,0.09511,118690.0,118680.0,1.24858441]
["bitfinex-derivatives","BTCF0:USTF0",1753763849453,0.09511,118690.0,118680.0,1.32440496]
["bitfinex-derivatives","BTCF0:USTF0",1753763849658,0.09511,118690.0,118680.0,1.24858441]
["bitfinex-derivatives","BTCF0:USTF0",1753763849850,0.09511,118690.0,118680.0,1.32440496]
["bitfinex-derivatives","BTCF0:USTF0",1753763850052,0.09411,118690.0,118680.0,1.32440496]
["bitfinex-derivatives","BTCF0:USTF0",1753763850262,0.09411,118690.0,118680.0,1.24858441]
["bitfinex-derivatives","BTCF0:USTF0",1753763850959,0.05944,118690.0,118680.0,1.24858441]
["bitfinex-derivatives","BTCF0:USTF0",1753763852060,0.02,118690.0,118680.0,1.24858441]
["bitfinex-derivatives","BTCF0:USTF0",1753763854063,0.05944,118690.0,118680.0,1.24013567]
["bitfinex-derivatives","BTCF0:USTF0",1753763854266,0.42519397,118690.0,118680.0,0.9587417]
["bitfinex-derivatives","BTCF0:USTF0",1753763854459,0.59371147,118690.0,118680.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1753763855156,1.26643147,118690.0,118680.0,0.2475517]
["bitfinex-derivatives","BTCF0:USTF0",1753763855360,1.26643147,118690.0,118680.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1753763855765,1.26647147,118690.0,118680.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1753763855962,1.09795397,118690.0,118680.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1753763856564,0.42523397,118690.0,118680.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1753763856866,1.09795397,118690.0,118680.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1753763857067,0.14392,118690.0,118680.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1753763857867,0.14492,118690.0,118680.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1753763858262,0.21115155,118690.0,118680.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1753763858465,0.21115155,118690.0,118680.0,0.2880217]
["bitfinex-derivatives","BTCF0:USTF0",1753763859268,0.21115155,118690.0,118680.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1753763860061,0.49246552,118690.0,118680.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1753763861569,0.21115155,118690.0,118680.0,0.56733567]
["bitfinex-derivatives","BTCF0:USTF0",1753763861969,0.02104,118690.0,118680.0,0.56733567]
["bitfinex-derivatives","BTCF0:USTF0",1753763862268,0.04472,118690.0,118680.0,0.56733567]
["bitfinex-derivatives","BTCF0:USTF0",1753763862570,0.02104,118690.0,118680.0,0.56733567]
["bitfinex-derivatives","BTCF0:USTF0",1753763863268,0.02004,118690.0,118680.0,0.56733567]
["bitfinex-derivatives","BTCF0:USTF0",1753763863564,0.02004,118690.0,118680.0,0.56933567]
["bitfinex-derivatives","BTCF0:USTF0",1753763864870,0.04383,118690.0,118680.0,0.56933567]
["bitfinex-derivatives","BTCF0:USTF0",1753763865872,0.02004,118690.0,118680.0,0.56933567]
["bitfinex-derivatives","BTCF0:USTF0",1753763866069,0.02004,118690.0,118680.0,0.2880217]
["bitfinex-derivatives","BTCF0:USTF0",1753763866466,0.02004,118690.0,118680.0,0.56933567]
["bitfinex-derivatives","BTCF0:USTF0",1753763870575,0.02004,118690.0,118680.0,0.64515622]
["bitfinex-derivatives","BTCF0:USTF0",1753763871177,0.02004,118690.0,118680.0,0.56933567]
["bitfinex-derivatives","BTCF0:USTF0",1753763875476,0.02004,118690.0,118680.0,0.6751633]
["bitfinex-derivatives","BTCF0:USTF0",1753763879179,0.02004,118690.0,118680.0,0.56933567]
["bitfinex-derivatives","BTCF0:USTF0",1753763880780,0.02004,118690.0,118680.0,0.6751633]
["bitfinex-derivatives","BTCF0:USTF0",1753763881683,0.02004,118690.0,118680.0,0.39384933]
["bitfinex-derivatives","BTCF0:USTF0",1753763881982,0.02004,118690.0,118680.0,0.6751633]
["bitfinex-derivatives","BTCF0:USTF0",1753763882978,1e-07,118690.0,118680.0,0.6751633]
["bitfinex-derivatives","BTCF0:USTF0",1753763883284,0.0300001,118690.0,118680.0,0.6751633]
["bitfinex-derivatives","BTCF0:USTF0",1753763886785,0.0300001,118690.0,118680.0,0.39384933]
["bitfinex-derivatives","BTCF0:USTF0",1753763887084,0.0696301,118690.0,118680.0,0.39384933]
["bitfinex-derivatives","BTCF0:USTF0",1753763890285,0.0696301,118690.0,118680.0,0.6751633]
["bitfinex-derivatives","BTCF0:USTF0",1753763890477,0.0458401,118690.0,118680.0,0.6751633]
["bitfinex-derivatives","BTCF0:USTF0",1753763892487,0.0458401,118690.0,118680.0,0.56933567]
["bitfinex-derivatives","BTCF0:USTF0",1753763895986,0.0300001,118690.0,118680.0,0.56933567]
["bitfinex-derivatives","BTCF0:USTF0",1753763896287,0.0300001,118690.0,118680.0,0.67549677]
["bitfinex-derivatives","BTCF0:USTF0",1753763898302,0.0300001,118690.0,118680.0,0.56933567]
["bitfinex-derivatives","BTCF0:USTF0",1753763898907,0.24099468,118690.0,118680.0,0.71001086]
["bitfinex-derivatives","BTCF0:USTF0",1753763899097,0.24099468,118690.0,118680.0,0.81619376]
["bitfinex-derivatives","BTCF0:USTF0",1753763899298,0.0300001,118690.0,118680.0,0.81619376]
["bitfinex-derivatives","BTCF0:USTF0",1753763899604,0.24099468,118690.0,118680.0,0.71001086]
["bitfinex-derivatives","BTCF0:USTF0",1753763900003,0.24099468,118690.0,118680.0,0.81621081]
["bitfinex-derivatives","BTCF0:USTF0",1753763900404,0.24099468,118690.0,118680.0,0.81625215]
["bitfinex-derivatives","BTCF0:USTF0",1753763901597,0.57172926,118690.0,118680.0,0.29380249]
["bitfinex-derivatives","BTCF0:USTF0",1753763901800,0.640446,118690.0,118680.0,0.2643917]
["bitfinex-derivatives","BTCF0:USTF0",1753763901996,1.10197142,118690.0,118680.0,0.2870717]
["bitfinex-derivatives","BTCF0:USTF0",1753763902899,1.10197142,118690.0,118680.0,0.49806628]
["bitfinex-derivatives","BTCF0:USTF0",1753763903204,0.42945142,118690.0,118680.0,0.49806628]
["bitfinex-derivatives","BTCF0:USTF0",1753763903405,0.42945142,118690.0,118680.0,0.49606628]
["bitfinex-derivatives","BTCF0:USTF0",1753763903805,0.42945142,118690.0,118680.0,0.2850717]
["bitfinex-derivatives","BTCF0:USTF0",1753763904005,0.42945142,118690.0,118680.0,0.49606628]
["bitfinex-derivatives","BTCF0:USTF0",1753763904599,0.42945142,118690.0,118680.0,0.2850717]
["bitfinex-derivatives","BTCF0:USTF0",1753763904808,0.49984085,118690.0,118680.0,0.2850717]
["bitfinex-derivatives","BTCF0:USTF0",1753763906107,0.49984085,118690.0,118680.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1753763907809,0.66835825,118690.0,118680.0,0.2850717]
["bitfinex-derivatives","BTCF0:USTF0",1753763909709,0.50084085,118690.0,118680.0,0.2850717]
["bitfinex-derivatives","BTCF0:USTF0",1753763914109,0.21945684,118690.0,118680.0,0.2850717]
["bitfinex-derivatives","BTCF0:USTF0",1753763915611,0.21945684,118690.0,118680.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1753763915910,0.89201684,118690.0,118680.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1753763916313,0.09971684,118690.0,118680.0,0.6423465]
["bitfinex-derivatives","BTCF0:USTF0",1753763916509,0.0310001,118690.0,118680.0,0.6423465]
["bitfinex-derivatives","BTCF0:USTF0",1753763916812,0.0010001,118690.0,118680.0,0.56645571]
["bitfinex-derivatives","BTCF0:USTF0",1753763917722,1e-07,118690.0,118680.0,0.56645571]
["bitfinex-derivatives","BTCF0:USTF0",1753763918018,1e-07,118690.0,118680.0,0.49729571]
["bitfinex-derivatives","BTCF0:USTF0",1753763921712,1e-07,118690.0,118680.0,0.5731865]
["bitfinex-derivatives","BTCF0:USTF0",1753763921917,1e-07,118690.0,118680.0,0.49929571]
["bitfinex-derivatives","BTCF0:USTF0",1753763922316,1e-07,118690.0,118680.0,0.5751865]
["bitfinex-derivatives","BTCF0:USTF0",1753763924023,1e-07,118690.0,118680.0,0.49929571]
["bitfinex-derivatives","BTCF0:USTF0",1753763930614,0.1847201,118690.0,118680.0,0.52262571]
["bitfinex-derivatives","BTCF0:USTF0",1753763930816,0.1847201,118690.0,118680.0,0.53754571]
["bitfinex-derivatives","BTCF0:USTF0",1753763931112,0.1847201,118690.0,118680.0,0.2904917]
["bitfinex-derivatives","BTCF0:USTF0",1753763931523,0.1990001,118690.0,118680.0,0.2904917]
["bitfinex-derivatives","BTCF0:USTF0",1753763931725,0.0890001,118690.0,118680.0,0.2904917]
["bitfinex-derivatives","BTCF0:USTF0",1753763932025,0.1890001,118690.0,118680.0,0.2904917]
["bitfinex-derivatives","BTCF0:USTF0",1753763933224,0.1890001,118690.0,118680.0,0.57187571]
["bitfinex-derivatives","BTCF0:USTF0",1753763933524,0.0890001,118690.0,118680.0,0.57187571]
["bitfinex-derivatives","BTCF0:USTF0",1753763934024,0.1790001,118690.0,118680.0,0.678117]
["bitfinex-derivatives","BTCF0:USTF0",1753763936523,0.1883701,118690.0,118680.0,0.678117]
["bitfinex-derivatives","BTCF0:USTF0",1753763938324,0.0983701,118690.0,118680.0,0.678117]
["bitfinex-derivatives","BTCF0:USTF0",1753763938519,0.1983701,118690.0,118680.0,0.678117]
["bitfinex-derivatives","BTCF0:USTF0",1753763938824,0.40937594,118690.0,118680.0,0.60773883]
["bitfinex-derivatives","BTCF0:USTF0",1753763939528,0.39509594,118690.0,118680.0,0.60773883]
["bitfinex-derivatives","BTCF0:USTF0",1753763939719,0.40937594,118690.0,118680.0,0.60773883]
["bitfinex-derivatives","BTCF0:USTF0",1753763940926,0.30937594,118690.0,118680.0,0.60773883]
["bitfinex-derivatives","BTCF0:USTF0",1753763941224,0.29509594,118690.0,118680.0,0.81874467]
["bitfinex-derivatives","BTCF0:USTF0",1753763941626,0.25149594,118690.0,118680.0,0.81874467]
["bitfinex-derivatives","BTCF0:USTF0",1753763943420,0.25149594,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763944827,0.37149594,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763945430,0.25149594,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763946528,0.36149594,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763946827,0.25149594,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763947329,0.38149594,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763947721,0.25149594,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763949131,0.38149594,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763949535,0.25149594,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763951034,0.36149594,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763951229,0.0404901,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763951431,0.25149594,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763952235,0.38149594,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763952434,0.25149594,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763953037,0.0404901,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763953236,0.25149594,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763956445,0.22716594,118690.0,118680.0,1.49118467]
["bitfinex-derivatives","BTCF0:USTF0",1753763956738,0.22716594,118690.0,118680.0,1.46082066]
["bitfinex-derivatives","BTCF0:USTF0",1753763958533,0.22716594,118690.0,118680.0,1.38824066]
["bitfinex-derivatives","BTCF0:USTF0",1753763958534,1e-07,118690.0,118680.0,1.38824066]
["bitfinex-derivatives","BTCF0:USTF0",1753763960742,1e-07,118690.0,118680.0,1.41860467]
["bitfinex-derivatives","BTCF0:USTF0",1753763962547,1e-07,118690.0,118680.0,1.31236338]
["bitfinex-derivatives","BTCF0:USTF0",1753763963431,0.78985,118720.0,118710.0,0.1946691]
["bitfinex-derivatives","BTCF0:USTF0",1753763963636,0.43497584,118720.0,118710.0,0.50058494]
["bitfinex-derivatives","BTCF0:USTF0",1753763963842,0.44853584,118720.0,118710.0,0.57645876]
["bitfinex-derivatives","BTCF0:USTF0",1753763964038,0.20198,118720.0,118710.0,0.57645876]
["bitfinex-derivatives","BTCF0:USTF0",1753763964238,0.41298584,118720.0,118710.0,0.57645876]
["bitfinex-derivatives","BTCF0:USTF0",1753763964546,0.37964584,118720.0,118710.0,0.57645876]
["bitfinex-derivatives","BTCF0:USTF0",1753763965238,0.36991584,118720.0,118710.0,0.57645876]
["bitfinex-derivatives","BTCF0:USTF0",1753763966247,0.40325584,118720.0,118710.0,0.57645876]
["bitfinex-derivatives","BTCF0:USTF0",1753763966745,0.40625584,118720.0,118710.0,0.57645876]
["bitfinex-derivatives","BTCF0:USTF0",1753763967041,0.34930584,118720.0,118710.0,0.57645876]
["bitfinex-derivatives","BTCF0:USTF0",1753763967249,0.123,118720.0,118710.0,0.58505952]
["bitfinex-derivatives","BTCF0:USTF0",1753763968044,0.125,118720.0,118710.0,0.58505952]
["bitfinex-derivatives","BTCF0:USTF0",1753763968241,0.14861,118720.0,118710.0,0.58505952]
["bitfinex-derivatives","BTCF0:USTF0",1753763968644,0.125,118720.0,118710.0,0.58505952]
["bitfinex-derivatives","BTCF0:USTF0",1753763970639,0.0888167,118720.0,118710.0,0.72019154]
["bitfinex-derivatives","BTCF0:USTF0",1753763970839,0.005,118720.0,118710.0,0.72019154]
["bitfinex-derivatives","BTCF0:USTF0",1753763971244,0.005,118720.0,118710.0,0.79606536]
["bitfinex-derivatives","BTCF0:USTF0",1753763972038,0.025,118720.0,118710.0,0.79606536]
["bitfinex-derivatives","BTCF0:USTF0",1753763973343,0.025,118720.0,118710.0,1.39239154]
["bitfinex-derivatives","BTCF0:USTF0",1753763973849,0.08581,118740.0,118730.0,0.2173807]
["bitfinex-derivatives","BTCF0:USTF0",1753763974051,0.40681584,118740.0,118730.0,0.50055654]
["bitfinex-derivatives","BTCF0:USTF0",1753763974250,0.43853584,118740.0,118730.0,0.50055654]
["bitfinex-derivatives","BTCF0:USTF0",1753763975448,0.1253,118740.0,118730.0,0.50055654]
["bitfinex-derivatives","BTCF0:USTF0",1753763975647,0.20081,118740.0,118730.0,0.50055654]
["bitfinex-derivatives","BTCF0:USTF0",1753763976148,0.41581584,118740.0,118730.0,0.50055654]
["bitfinex-derivatives","BTCF0:USTF0",1753763976353,0.20481,118740.0,118730.0,0.50055654]
["bitfinex-derivatives","BTCF0:USTF0",1753763977050,0.1343,118740.0,118730.0,0.50055654]
["bitfinex-derivatives","BTCF0:USTF0",1753763977447,0.15791,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753763977640,0.19125,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753763978248,0.20481,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753763978448,0.41581584,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753763979550,0.20481,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753763980453,0.119,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753763980852,0.15791,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753763981154,0.41581584,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753763982548,0.20481,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753763982753,0.41581584,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753763986058,0.20481,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753763986258,0.41581584,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753763989362,0.20481,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753763989561,0.41581584,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753763991857,0.40225584,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753763998960,0.119,118740.0,118730.0,1.17267654]
["bitfinex-derivatives","BTCF0:USTF0",1753764000571,0.119,118740.0,118730.0,1.24855036]
["bitfinex-derivatives","BTCF0:USTF0",1753764000864,0.119,118740.0,118730.0,1.47801998]
["bitfinex-derivatives","BTCF0:USTF0",1753764001065,0.00299855,118740.0,118730.0,1.40214616]
["bitfinex-derivatives","BTCF0:USTF0",1753764001265,1.04509387,118770.0,118760.0,0.2887081]
["bitfinex-derivatives","BTCF0:USTF0",1753764001462,1.17509387,118770.0,118760.0,0.49971394]
["bitfinex-derivatives","BTCF0:USTF0",1753764001672,0.29248803,118770.0,118760.0,0.49971394]
["bitfinex-derivatives","BTCF0:USTF0",1753764001970,0.43587584,118770.0,118760.0,0.49971394]
["bitfinex-derivatives","BTCF0:USTF0",1753764002364,0.43587584,118770.0,118760.0,0.71071978]
["bitfinex-derivatives","BTCF0:USTF0",1753764002665,0.43587584,118770.0,118760.0,0.49971394]
["bitfinex-derivatives","BTCF0:USTF0",1753764003367,0.23918,118770.0,118760.0,0.49971394]
["bitfinex-derivatives","BTCF0:USTF0",1753764003563,0.45973584,118770.0,118760.0,0.49971394]
["bitfinex-derivatives","BTCF0:USTF0",1753764004573,0.46473584,118770.0,118760.0,0.49971394]
["bitfinex-derivatives","BTCF0:USTF0",1753764004774,0.46473584,118770.0,118760.0,0.50826218]
["bitfinex-derivatives","BTCF0:USTF0",1753764005474,0.46673584,118770.0,118760.0,0.50826218]
["bitfinex-derivatives","BTCF0:USTF0",1753764006470,0.46673584,118770.0,118760.0,0.5688402]
["bitfinex-derivatives","BTCF0:USTF0",1753764006867,0.25573,118770.0,118760.0,0.5688402]
["bitfinex-derivatives","BTCF0:USTF0",1753764007170,0.46673584,118770.0,118760.0,0.5688402]
["bitfinex-derivatives","BTCF0:USTF0",1753764007776,0.25573,118770.0,118760.0,0.5688402]
["bitfinex-derivatives","BTCF0:USTF0",1753764007977,0.46673584,118770.0,118760.0,0.5688402]
["bitfinex-derivatives","BTCF0:USTF0",1753764008676,0.25573,118770.0,118760.0,0.5688402]
["bitfinex-derivatives","BTCF0:USTF0",1753764008976,0.46673584,118770.0,118760.0,0.5688402]
["bitfinex-derivatives","BTCF0:USTF0",1753764009475,0.25573,118770.0,118760.0,0.77984604]
["bitfinex-derivatives","BTCF0:USTF0",1753764009676,0.46673584,118770.0,118760.0,0.77984604]
["bitfinex-derivatives","BTCF0:USTF0",1753764009973,0.46673584,118770.0,118760.0,0.5688402]
["bitfinex-derivatives","BTCF0:USTF0",1753764012376,0.46673584,118770.0,118760.0,0.50826218]
["bitfinex-derivatives","BTCF0:USTF0",1753764012573,0.24142,118770.0,118760.0,0.50826218]
["bitfinex-derivatives","BTCF0:USTF0",1753764012877,0.137,118770.0,118760.0,0.99085188]
["bitfinex-derivatives","BTCF0:USTF0",1753764013077,0.007,118770.0,118760.0,0.93027386]
["bitfinex-derivatives","BTCF0:USTF0",1753764013274,0.007,118770.0,118760.0,0.71926802]
["bitfinex-derivatives","BTCF0:USTF0",1753764014479,0.005,118770.0,118760.0,0.71926802]
["bitfinex-derivatives","BTCF0:USTF0",1753764014674,0.07142,118780.0,118770.0,0.2864239]
["bitfinex-derivatives","BTCF0:USTF0",1753764014873,0.18142,118780.0,118770.0,1.23155572]
["bitfinex-derivatives","BTCF0:USTF0",1753764015265,0.20257,118780.0,118770.0,1.23155572]
["bitfinex-derivatives","BTCF0:USTF0",1753764016476,0.20257,118780.0,118770.0,1.17106974]
["bitfinex-derivatives","BTCF0:USTF0",1753764016477,0.2173,118780.0,118770.0,1.17106974]
["bitfinex-derivatives","BTCF0:USTF0",1753764016778,0.2173,118780.0,118770.0,1.23155572]
["bitfinex-derivatives","BTCF0:USTF0",1753764017279,0.2193,118780.0,118770.0,1.23155572]
["bitfinex-derivatives","BTCF0:USTF0",1753764017978,0.2213,118780.0,118770.0,1.23155572]
["bitfinex-derivatives","BTCF0:USTF0",1753764018881,0.65286168,118780.0,118770.0,0.22888988]
["bitfinex-derivatives","BTCF0:USTF0",1753764019075,1.03225742,118780.0,118770.0,0.22888988]
["bitfinex-derivatives","BTCF0:USTF0",1753764019485,0.82125158,118780.0,118770.0,0.22888988]
["bitfinex-derivatives","BTCF0:USTF0",1753764019684,1.03225742,118780.0,118770.0,0.22888988]
["bitfinex-derivatives","BTCF0:USTF0",1753764019888,1.20064142,118780.0,118770.0,0.22888988]
["bitfinex-derivatives","BTCF0:USTF0",1753764020276,1.70064142,118780.0,118770.0,0.22888988]
["bitfinex-derivatives","BTCF0:USTF0",1753764020778,1.34871194,118780.0,118770.0,0.22888988]
["bitfinex-derivatives","BTCF0:USTF0",1753764021683,1.18032794,118780.0,118770.0,0.22888988]
["bitfinex-derivatives","BTCF0:USTF0",1753764024387,1.18032794,118780.0,118770.0,0.1684039]
["bitfinex-derivatives","BTCF0:USTF0",1753764025289,1.18032794,118780.0,118770.0,0.22888988]
["bitfinex-derivatives","BTCF0:USTF0",1753764026182,1.18032794,118780.0,118770.0,0.1684039]
["bitfinex-derivatives","BTCF0:USTF0",1753764026383,1.18032794,118780.0,118770.0,0.22888988]
["bitfinex-derivatives","BTCF0:USTF0",1753764026787,1.18032794,118780.0,118770.0,0.1684039]
["bitfinex-derivatives","BTCF0:USTF0",1753764026985,0.236924,118770.0,118760.0,0.0842037]
["bitfinex-derivatives","BTCF0:USTF0",1753764027183,0.2148382,118760.0,118750.0,0.31311908]
["bitfinex-derivatives","BTCF0:USTF0",1753764027487,0.94744428,118760.0,118750.0,0.2526331]
["bitfinex-derivatives","BTCF0:USTF0",1753764027680,0.95600003,118760.0,118750.0,0.2526331]
["bitfinex-derivatives","BTCF0:USTF0",1753764028488,0.95600003,118760.0,118750.0,0.2536331]
["bitfinex-derivatives","BTCF0:USTF0",1753764029083,1.16635624,118760.0,118750.0,0.2536331]
["bitfinex-derivatives","BTCF0:USTF0",1753764029284,1.16635624,118760.0,118750.0,0.31411908]
["bitfinex-derivatives","BTCF0:USTF0",1753764029991,1.16735624,118760.0,118750.0,0.31411908]
["bitfinex-derivatives","BTCF0:USTF0",1753764032493,1.16735624,118760.0,118750.0,0.2536331]
["bitfinex-derivatives","BTCF0:USTF0",1753764033300,1.44844428,118760.0,118750.0,0.2536331]
["bitfinex-derivatives","BTCF0:USTF0",1753764036494,1.16735624,118760.0,118750.0,0.2536331]
["bitfinex-derivatives","BTCF0:USTF0",1753764039196,1.44844428,118760.0,118750.0,0.2536331]
["bitfinex-derivatives","BTCF0:USTF0",1753764039888,1.16735624,118760.0,118750.0,0.2536331]
["bitfinex-derivatives","BTCF0:USTF0",1753764040499,1.16735624,118760.0,118750.0,0.3098031]
["bitfinex-derivatives","BTCF0:USTF0",1753764041098,1.16735624,118760.0,118750.0,0.2779131]
["bitfinex-derivatives","BTCF0:USTF0",1753764042498,1.16735624,118760.0,118750.0,0.3098031]
["bitfinex-derivatives","BTCF0:USTF0",1753764046796,1.16735624,118760.0,118750.0,0.3312131]
["bitfinex-derivatives","BTCF0:USTF0",1753764053402,1.44844428,118760.0,118750.0,0.39169908]
["bitfinex-derivatives","BTCF0:USTF0",1753764055802,1.44844428,118760.0,118750.0,0.06148598]
["bitfinex-derivatives","BTCF0:USTF0",1753764056002,1.44844428,118760.0,118750.0,0.1694323]
["bitfinex-derivatives","BTCF0:USTF0",1753764058207,0.8862682,118760.0,118750.0,0.1694323]
["bitfinex-derivatives","BTCF0:USTF0",1753764058407,1.16735624,118760.0,118750.0,0.1694323]
["bitfinex-derivatives","BTCF0:USTF0",1753764058603,1.16735624,118760.0,118750.0,0.1938723]
["bitfinex-derivatives","BTCF0:USTF0",1753764059109,1.44844428,118760.0,118750.0,0.1938723]
["bitfinex-derivatives","BTCF0:USTF0",1753764059504,1.84007624,118760.0,118750.0,0.2891023]
["bitfinex-derivatives","BTCF0:USTF0",1753764060003,1.84007624,118760.0,118750.0,0.34958828]
["bitfinex-derivatives","BTCF0:USTF0",1753764060202,1.5589882,118760.0,118750.0,0.34958828]
["bitfinex-derivatives","BTCF0:USTF0",1753764060503,1.33388,118760.0,118750.0,0.34958828]
["bitfinex-derivatives","BTCF0:USTF0",1753764060703,1.27388,118760.0,118750.0,0.64606416]
["bitfinex-derivatives","BTCF0:USTF0",1753764060900,1.29824,118760.0,118750.0,0.64606416]
["bitfinex-derivatives","BTCF0:USTF0",1753764061705,0.79824,118760.0,118750.0,0.64606416]
["bitfinex-derivatives","BTCF0:USTF0",1753764061902,0.79824,118760.0,118750.0,0.36497612]
["bitfinex-derivatives","BTCF0:USTF0",1753764062301,0.79824,118760.0,118750.0,0.2891023]
["bitfinex-derivatives","BTCF0:USTF0",1753764062302,0.84879,118760.0,118750.0,0.2891023]
["bitfinex-derivatives","BTCF0:USTF0",1753764062501,0.14121,118760.0,118750.0,0.57019034]
["bitfinex-derivatives","BTCF0:USTF0",1753764062707,0.81401,118760.0,118750.0,0.57019034]
["bitfinex-derivatives","BTCF0:USTF0",1753764063105,0.81401,118760.0,118750.0,0.64596638]
["bitfinex-derivatives","BTCF0:USTF0",1753764063302,0.81401,118760.0,118750.0,0.36487834]
["bitfinex-derivatives","BTCF0:USTF0",1753764063809,0.17591,118760.0,118750.0,0.36487834]
["bitfinex-derivatives","BTCF0:USTF0",1753764064005,0.81397,118760.0,118750.0,0.36487834]
["bitfinex-derivatives","BTCF0:USTF0",1753764064311,0.83649,118760.0,118750.0,0.2891023]
["bitfinex-derivatives","BTCF0:USTF0",1753764064512,0.87119,118760.0,118750.0,0.2891023]
["bitfinex-derivatives","BTCF0:USTF0",1753764065205,0.88578,118760.0,118750.0,0.2891023]
["bitfinex-derivatives","BTCF0:USTF0",1753764065406,0.89552,118760.0,118750.0,0.2891023]
["bitfinex-derivatives","BTCF0:USTF0",1753764065709,0.22276,118760.0,118750.0,0.2891023]
["bitfinex-derivatives","BTCF0:USTF0",1753764065909,0.89552,118760.0,118750.0,0.2891023]
["bitfinex-derivatives","BTCF0:USTF0",1753764066903,0.88093,118760.0,118750.0,0.2891023]
["bitfinex-derivatives","BTCF0:USTF0",1753764068004,0.88093,118760.0,118750.0,0.57019034]
["bitfinex-derivatives","BTCF0:USTF0",1753764068404,0.89552,118760.0,118750.0,0.2891023]
["bitfinex-derivatives","BTCF0:USTF0",1753764069814,1.17660804,118760.0,118750.0,0.2891023]
["bitfinex-derivatives","BTCF0:USTF0",1753764070112,1.17660804,118760.0,118750.0,0.36487834]
["bitfinex-derivatives","BTCF0:USTF0",1753764070609,1.17660804,118760.0,118750.0,0.34032834]
["bitfinex-derivatives","BTCF0:USTF0",1753764070819,1.34502624,118760.0,118750.0,0.25509834]
["bitfinex-derivatives","BTCF0:USTF0",1753764071001,1.34502624,118760.0,118750.0,0.24520834]
["bitfinex-derivatives","BTCF0:USTF0",1753764071206,1.62611428,118760.0,118750.0,0.24520834]
["bitfinex-derivatives","BTCF0:USTF0",1753764071511,1.62611428,118760.0,118750.0,0.1694323]
["bitfinex-derivatives","BTCF0:USTF0",1753764071706,1.62611428,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753764071911,1.62611428,118760.0,118750.0,0.14499393]
["bitfinex-derivatives","BTCF0:USTF0",1753764072114,1.62611428,118760.0,118740.0,0.1263315]
["bitfinex-derivatives","BTCF0:USTF0",1753764072115,1.75243418,118760.0,118740.0,0.20210754]
["bitfinex-derivatives","BTCF0:USTF0",1753764072414,0.47385044,118750.0,118740.0,0.3368891]
["bitfinex-derivatives","BTCF0:USTF0",1753764072613,0.57385044,118750.0,118740.0,0.3614391]
["bitfinex-derivatives","BTCF0:USTF0",1753764073010,0.57385044,118750.0,118740.0,0.2947781]
["bitfinex-derivatives","BTCF0:USTF0",1753764073217,0.57385044,118750.0,118740.0,0.37055414]
["bitfinex-derivatives","BTCF0:USTF0",1753764073513,0.57385044,118750.0,118740.0,0.2526671]
["bitfinex-derivatives","BTCF0:USTF0",1753764074303,0.57385044,118750.0,118740.0,0.2546671]
["bitfinex-derivatives","BTCF0:USTF0",1753764074705,0.1793866,118740.0,118730.0,0.32845754]
["bitfinex-derivatives","BTCF0:USTF0",1753764074909,1.27821464,118740.0,118730.0,0.2105667]
["bitfinex-derivatives","BTCF0:USTF0",1753764075407,1.27821464,118740.0,118730.0,0.1684519]
["bitfinex-derivatives","BTCF0:USTF0",1753764075608,1.27821464,118740.0,118720.0,0.18477044]
["bitfinex-derivatives","BTCF0:USTF0",1753764075802,0.47554884,118730.0,118720.0,0.2774588]
["bitfinex-derivatives","BTCF0:USTF0",1753764076006,0.61388262,118730.0,118720.0,0.2774588]
["bitfinex-derivatives","BTCF0:USTF0",1753764076401,0.61388262,118730.0,118720.0,0.2526988]
["bitfinex-derivatives","BTCF0:USTF0",1753764076803,0.179415,118720.0,118710.0,0.32849694]
["bitfinex-derivatives","BTCF0:USTF0",1753764077011,1.55961108,118720.0,118710.0,0.35325694]
["bitfinex-derivatives","BTCF0:USTF0",1753764078208,1.27852304,118720.0,118710.0,0.2774809]
["bitfinex-derivatives","BTCF0:USTF0",1753764078514,1.27852304,118720.0,118710.0,0.2804809]
["bitfinex-derivatives","BTCF0:USTF0",1753764079114,1.34627111,118720.0,118710.0,0.2804809]
["bitfinex-derivatives","BTCF0:USTF0",1753764079716,1.34627111,118720.0,118710.0,0.2383588]
["bitfinex-derivatives","BTCF0:USTF0",1753764079917,1.62735915,118720.0,118710.0,0.2383588]
["bitfinex-derivatives","BTCF0:USTF0",1753764080119,1.34627111,118720.0,118710.0,0.2383588]
["bitfinex-derivatives","BTCF0:USTF0",1753764081319,1.84627111,118720.0,118710.0,0.2383588]
["bitfinex-derivatives","BTCF0:USTF0",1753764081508,2.12735915,118720.0,118710.0,0.2383588]
["bitfinex-derivatives","BTCF0:USTF0",1753764081713,1.84627111,118720.0,118710.0,0.2383588]
["bitfinex-derivatives","BTCF0:USTF0",1753764082011,1.84627111,118720.0,118710.0,0.2413588]
["bitfinex-derivatives","BTCF0:USTF0",1753764083117,2.12735915,118720.0,118710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753764084714,2.12735915,118720.0,118710.0,0.1744891]
["bitfinex-derivatives","BTCF0:USTF0",1753764085020,2.12735915,118720.0,118710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753764085419,2.12735915,118720.0,118710.0,0.1744891]
["bitfinex-derivatives","BTCF0:USTF0",1753764088320,2.12735915,118720.0,118710.0,0.1992491]
["bitfinex-derivatives","BTCF0:USTF0",1753764099233,2.12735915,118720.0,118710.0,0.1962491]
["bitfinex-derivatives","BTCF0:USTF0",1753764099432,2.12735915,118720.0,118710.0,0.1972491]
["bitfinex-derivatives","BTCF0:USTF0",1753764100032,2.12735915,118720.0,118710.0,0.1942491]
["bitfinex-derivatives","BTCF0:USTF0",1753764100226,2.12735915,118720.0,118710.0,0.1962491]
["bitfinex-derivatives","BTCF0:USTF0",1753764108135,2.14676293,118720.0,118710.0,0.1962491]
["bitfinex-derivatives","BTCF0:USTF0",1753764108844,2.14676293,118720.0,118710.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1753764109341,2.14676293,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753764111043,2.14676293,118720.0,118710.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1753764111243,2.14676293,118720.0,118710.0,0.1955391]
["bitfinex-derivatives","BTCF0:USTF0",1753764112048,2.14676293,118720.0,118710.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1753764113147,2.14676293,118720.0,118710.0,0.1955391]
["bitfinex-derivatives","BTCF0:USTF0",1753764113953,2.14676293,118720.0,118710.0,0.1945391]
["bitfinex-derivatives","BTCF0:USTF0",1753764114450,2.14676293,118720.0,118710.0,0.1935391]
["bitfinex-derivatives","BTCF0:USTF0",1753764115552,1.47380293,118720.0,118710.0,0.1935391]
["bitfinex-derivatives","BTCF0:USTF0",1753764115753,2.14612293,118720.0,118710.0,0.1935391]
["bitfinex-derivatives","BTCF0:USTF0",1753764115954,2.14612293,118720.0,118710.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1753764117556,2.14612293,118720.0,118710.0,0.1935391]
["bitfinex-derivatives","BTCF0:USTF0",1753764119062,2.14612293,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753764119553,0.1932092,118710.0,118700.0,0.276794]
["bitfinex-derivatives","BTCF0:USTF0",1753764119756,0.59370102,118710.0,118700.0,0.276794]
["bitfinex-derivatives","BTCF0:USTF0",1753764120349,0.59370102,118710.0,118700.0,0.373314]
["bitfinex-derivatives","BTCF0:USTF0",1753764120550,1.24661724,118710.0,118700.0,0.373314]
["bitfinex-derivatives","BTCF0:USTF0",1753764120849,1.74661724,118710.0,118700.0,0.373314]
["bitfinex-derivatives","BTCF0:USTF0",1753764121450,1.73209724,118710.0,118700.0,0.373314]
["bitfinex-derivatives","BTCF0:USTF0",1753764121750,1.73209724,118710.0,118700.0,0.374314]
["bitfinex-derivatives","BTCF0:USTF0",1753764122154,1.56360804,118710.0,118700.0,0.374314]
["bitfinex-derivatives","BTCF0:USTF0",1753764122353,1.73209714,118710.0,118700.0,0.374314]
["bitfinex-derivatives","BTCF0:USTF0",1753764123259,1.56360804,118710.0,118700.0,0.374314]
["bitfinex-derivatives","BTCF0:USTF0",1753764123654,1.57812804,118710.0,118700.0,0.374314]
["bitfinex-derivatives","BTCF0:USTF0",1753764123857,1.74661714,118710.0,118700.0,0.374314]
["bitfinex-derivatives","BTCF0:USTF0",1753764125155,1.73209714,118710.0,118700.0,0.374314]
["bitfinex-derivatives","BTCF0:USTF0",1753764125348,1.74661714,118710.0,118700.0,0.375314]
["bitfinex-derivatives","BTCF0:USTF0",1753764125960,1.74661714,118710.0,118700.0,0.278794]
["bitfinex-derivatives","BTCF0:USTF0",1753764126264,1.74661714,118710.0,118700.0,0.375314]
["bitfinex-derivatives","BTCF0:USTF0",1753764126454,1.74661714,118710.0,118700.0,0.360124]
["bitfinex-derivatives","BTCF0:USTF0",1753764127663,1.74661714,118710.0,118700.0,0.375314]
["bitfinex-derivatives","BTCF0:USTF0",1753764129867,1.07429714,118710.0,118700.0,0.375314]
["bitfinex-derivatives","BTCF0:USTF0",1753764130170,1.74661714,118710.0,118700.0,0.45109004]
["bitfinex-derivatives","BTCF0:USTF0",1753764130667,1.74661714,118710.0,118700.0,0.278794]
["bitfinex-derivatives","BTCF0:USTF0",1753764131060,1.74661714,118710.0,118700.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1753764131262,1.74661714,118710.0,118700.0,0.375314]
["bitfinex-derivatives","BTCF0:USTF0",1753764132161,1.74661714,118710.0,118700.0,0.360124]
["bitfinex-derivatives","BTCF0:USTF0",1753764132362,1.74661714,118710.0,118700.0,0.327454]
["bitfinex-derivatives","BTCF0:USTF0",1753764134269,1.74661714,118710.0,118700.0,0.360794]
["bitfinex-derivatives","BTCF0:USTF0",1753764134469,1.74661714,118710.0,118700.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1753764135171,1.74661714,118710.0,118700.0,0.1704935]
["bitfinex-derivatives","BTCF0:USTF0",1753764135961,1.74661714,118710.0,118700.0,0.1705033]
["bitfinex-derivatives","BTCF0:USTF0",1753764136361,1.74661714,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753764136568,0.1929533,118700.0,118690.0,0.0421293]
["bitfinex-derivatives","BTCF0:USTF0",1753764136772,0.1929533,118700.0,118690.0,0.2334387]
["bitfinex-derivatives","BTCF0:USTF0",1753764136773,0.59404134,118700.0,118690.0,0.2334387]
["bitfinex-derivatives","BTCF0:USTF0",1753764137871,1.09404134,118700.0,118690.0,0.2334387]
["bitfinex-derivatives","BTCF0:USTF0",1753764138470,1.09404134,118700.0,118690.0,0.2364387]
["bitfinex-derivatives","BTCF0:USTF0",1753764138874,1.09404134,118700.0,118690.0,0.2156387]
["bitfinex-derivatives","BTCF0:USTF0",1753764139072,1.09404134,118700.0,118690.0,0.1735094]
["bitfinex-derivatives","BTCF0:USTF0",1753764139675,1.09404134,118700.0,118690.0,0.1963094]
["bitfinex-derivatives","BTCF0:USTF0",1753764140080,1.09404134,118700.0,118690.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1753764141573,1.09404134,118700.0,118690.0,0.1963175]
["bitfinex-derivatives","BTCF0:USTF0",1753764142269,1.09404134,118700.0,118690.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1753764144176,1.09404134,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753764145476,1.37512938,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753764145779,1.08904134,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753764149184,1.37012938,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753764149480,1.08904134,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753764150775,1.08904134,118700.0,118690.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1753764156988,1.08904134,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753764157381,1.08904134,118700.0,118690.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1753764167700,1.08904134,118700.0,118690.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1753764168085,1.08904134,118700.0,118690.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753764168285,1.08904134,118700.0,118690.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1753764169885,1.37012938,118700.0,118690.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1753764170293,0.042136,118680.0,118670.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1753764170597,0.042136,118680.0,118670.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1753764170598,1.62658378,118680.0,118670.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1753764170797,0.2730159,118670.0,118660.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1753764171101,0.67410394,118670.0,118660.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1753764171592,0.68258104,118670.0,118660.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1753764172498,0.68258104,118670.0,118660.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1753764172798,1.18258104,118670.0,118660.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1753764173703,1.18258104,118670.0,118660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753764174200,1.18258104,118670.0,118660.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1753764174500,1.18258104,118670.0,118660.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1753764174802,1.18258104,118670.0,118660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753764175003,1.18258104,118670.0,118660.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1753764179598,0.2730443,118650.0,118640.0,0.2874162]
["bitfinex-derivatives","BTCF0:USTF0",1753764179795,1.34653234,118650.0,118640.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1753764179996,1.34653234,118650.0,118640.0,0.2874186]
["bitfinex-derivatives","BTCF0:USTF0",1753764180197,1.32374234,118650.0,118640.0,0.2874186]
["bitfinex-derivatives","BTCF0:USTF0",1753764180395,1.39002225,118650.0,118640.0,0.2874186]
["bitfinex-derivatives","BTCF0:USTF0",1753764181301,1.89002225,118650.0,118640.0,0.2874186]
["bitfinex-derivatives","BTCF0:USTF0",1753764181702,1.89002225,118650.0,118640.0,0.2924186]
["bitfinex-derivatives","BTCF0:USTF0",1753764181902,1.89002225,118650.0,118640.0,0.2964186]
["bitfinex-derivatives","BTCF0:USTF0",1753764182396,1.89002225,118650.0,118640.0,0.2914186]
["bitfinex-derivatives","BTCF0:USTF0",1753764182598,1.89002225,118650.0,118640.0,0.2934186]
["bitfinex-derivatives","BTCF0:USTF0",1753764182800,1.89002225,118650.0,118640.0,0.2914186]
["bitfinex-derivatives","BTCF0:USTF0",1753764182998,1.91281225,118650.0,118640.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1753764183304,1.91281225,118650.0,118640.0,0.2914186]
["bitfinex-derivatives","BTCF0:USTF0",1753764183799,1.91281225,118650.0,118640.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1753764184305,1.91281225,118650.0,118640.0,0.2914185]
["bitfinex-derivatives","BTCF0:USTF0",1753764184704,1.91281225,118650.0,118640.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1753764184904,1.91281225,118650.0,118640.0,0.2914185]
["bitfinex-derivatives","BTCF0:USTF0",1753764185108,1.91281225,118650.0,118640.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1753764186406,1.91281225,118650.0,118640.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1753764188802,1.91281225,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753764189395,2.19390029,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753764189601,1.91281225,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753764190517,1.91281225,118650.0,118640.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1753764191212,1.91281225,118650.0,118640.0,0.1975785]
["bitfinex-derivatives","BTCF0:USTF0",1753764191818,1.91281225,118650.0,118640.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1753764192116,1.91281225,118650.0,118640.0,0.1975785]
["bitfinex-derivatives","BTCF0:USTF0",1753764193814,1.91281225,118650.0,118640.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1753764196834,2.05425369,118650.0,118640.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1753764202226,2.05425369,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753764204328,2.26551843,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753764204922,0.1685885,118640.0,118630.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1753764205122,0.2169469,118620.0,118610.0,0.36561254]
["bitfinex-derivatives","BTCF0:USTF0",1753764205330,1.47941638,118620.0,118610.0,0.3048965]
["bitfinex-derivatives","BTCF0:USTF0",1753764205528,1.47941638,118620.0,118610.0,0.4313561]
["bitfinex-derivatives","BTCF0:USTF0",1753764205728,1.47941638,118620.0,118610.0,0.2872401]
["bitfinex-derivatives","BTCF0:USTF0",1753764205929,1.47941638,118620.0,118610.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1753764206132,0.2743811,118610.0,118600.0,0.36302944]
["bitfinex-derivatives","BTCF0:USTF0",1753764206332,0.50989584,118610.0,118600.0,0.49851814]
["bitfinex-derivatives","BTCF0:USTF0",1753764206624,0.79952,118610.0,118600.0,0.66714214]
["bitfinex-derivatives","BTCF0:USTF0",1753764206824,0.67252,118610.0,118600.0,0.98758281]
["bitfinex-derivatives","BTCF0:USTF0",1753764207033,0.5421488,118640.0,118630.0,0.2627227]
["bitfinex-derivatives","BTCF0:USTF0",1753764207034,0.90815371,118640.0,118630.0,0.2627227]
["bitfinex-derivatives","BTCF0:USTF0",1753764207241,1.90981411,118640.0,118630.0,0.2872227]
["bitfinex-derivatives","BTCF0:USTF0",1753764207425,1.90981411,118640.0,118630.0,0.2902227]
["bitfinex-derivatives","BTCF0:USTF0",1753764207939,1.23729411,118640.0,118630.0,0.2902227]
["bitfinex-derivatives","BTCF0:USTF0",1753764208139,1.90981411,118640.0,118630.0,0.2872227]
["bitfinex-derivatives","BTCF0:USTF0",1753764208336,1.17675411,118640.0,118630.0,0.2872227]
["bitfinex-derivatives","BTCF0:USTF0",1753764208540,1.5675687,118640.0,118630.0,0.2872227]
["bitfinex-derivatives","BTCF0:USTF0",1753764208733,1.5886787,118640.0,118630.0,0.2872227]
["bitfinex-derivatives","BTCF0:USTF0",1753764209235,1.6019887,118640.0,118630.0,0.2872227]
["bitfinex-derivatives","BTCF0:USTF0",1753764209736,0.252878,118650.0,118640.0,0.2872085]
["bitfinex-derivatives","BTCF0:USTF0",1753764209927,0.995398,118650.0,118640.0,0.2872085]
["bitfinex-derivatives","BTCF0:USTF0",1753764210128,0.07,118650.0,118640.0,0.2872085]
["bitfinex-derivatives","BTCF0:USTF0",1753764210345,0.9111743,118650.0,118640.0,0.56891391]
["bitfinex-derivatives","BTCF0:USTF0",1753764210640,0.7426,118650.0,118640.0,0.56891391]
["bitfinex-derivatives","BTCF0:USTF0",1753764211341,0.07,118650.0,118640.0,1.01487934]
["bitfinex-derivatives","BTCF0:USTF0",1753764211839,0.07,118650.0,118640.0,1.09063315]
["bitfinex-derivatives","BTCF0:USTF0",1753764212234,0.07,118650.0,118640.0,0.84063315]
["bitfinex-derivatives","BTCF0:USTF0",1753764212734,0.07,118650.0,118640.0,1.09063315]
["bitfinex-derivatives","BTCF0:USTF0",1753764213141,0.07,118650.0,118640.0,0.84063315]
["bitfinex-derivatives","BTCF0:USTF0",1753764213534,0.07,118650.0,118640.0,0.8321213]
["bitfinex-derivatives","BTCF0:USTF0",1753764213736,0.35170541,118650.0,118640.0,0.55041589]
["bitfinex-derivatives","BTCF0:USTF0",1753764214032,0.35170541,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764214033,0.62582971,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764214534,0.62582971,118650.0,118640.0,0.38184789]
["bitfinex-derivatives","BTCF0:USTF0",1753764215438,0.62582971,118650.0,118640.0,0.31243789]
["bitfinex-derivatives","BTCF0:USTF0",1753764215634,0.62582971,118650.0,118640.0,0.29103408]
["bitfinex-derivatives","BTCF0:USTF0",1753764215939,0.62582971,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764217543,0.3441243,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764217743,0.62582971,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764218138,1.12582971,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764218341,0.95725541,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764218740,0.67555,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764218946,0.95725541,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764219637,1.12582971,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764220847,0.95725541,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764221046,0.59592,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764221344,1.30314,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764221750,0.82555,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764221944,0.9941243,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764222134,1.27582971,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764222340,1.29862971,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764223953,1.13005541,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764224339,1.29862971,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764227050,1.13005541,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764227945,1.29862971,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764228948,1.13005541,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764229253,1.29862971,118650.0,118640.0,0.30609408]
["bitfinex-derivatives","BTCF0:USTF0",1753764236050,1.29862971,118650.0,118640.0,0.25918408]
["bitfinex-derivatives","BTCF0:USTF0",1753764236851,1.29862971,118650.0,118640.0,0.21223408]
["bitfinex-derivatives","BTCF0:USTF0",1753764237346,1.29862971,118650.0,118640.0,0.29263408]
["bitfinex-derivatives","BTCF0:USTF0",1753764237556,1.29862971,118650.0,118640.0,0.30742408]
["bitfinex-derivatives","BTCF0:USTF0",1753764242158,1.29862971,118650.0,118640.0,0.29263408]
["bitfinex-derivatives","BTCF0:USTF0",1753764242657,1.29862971,118650.0,118640.0,0.30742408]
["bitfinex-derivatives","BTCF0:USTF0",1753764243556,1.29862971,118650.0,118640.0,0.18747408]
["bitfinex-derivatives","BTCF0:USTF0",1753764243854,0.1184597,118640.0,118620.0,0.16005901]
["bitfinex-derivatives","BTCF0:USTF0",1753764244157,1.22860811,118630.0,118620.0,0.40128725]
["bitfinex-derivatives","BTCF0:USTF0",1753764244358,1.22860811,118630.0,118620.0,0.43502869]
["bitfinex-derivatives","BTCF0:USTF0",1753764244359,1.35860811,118630.0,118620.0,0.43502869]
["bitfinex-derivatives","BTCF0:USTF0",1753764244556,1.35860811,118630.0,118620.0,0.32880534]
["bitfinex-derivatives","BTCF0:USTF0",1753764245661,1.35860811,118630.0,118620.0,0.33180534]
["bitfinex-derivatives","BTCF0:USTF0",1753764245861,1.35860811,118630.0,118620.0,0.2559104]
["bitfinex-derivatives","BTCF0:USTF0",1753764246159,1.85860811,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753764247254,0.0911452,118620.0,118600.0,0.38627294]
["bitfinex-derivatives","BTCF0:USTF0",1753764247462,1.17677661,118610.0,118600.0,0.358118]
["bitfinex-derivatives","BTCF0:USTF0",1753764247661,1.29677661,118610.0,118600.0,0.372908]
["bitfinex-derivatives","BTCF0:USTF0",1753764247854,1.29477661,118610.0,118600.0,0.372908]
["bitfinex-derivatives","BTCF0:USTF0",1753764249060,1.29477661,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764250765,1.29477661,118610.0,118600.0,0.261958]
["bitfinex-derivatives","BTCF0:USTF0",1753764251057,1.29477661,118610.0,118600.0,0.286718]
["bitfinex-derivatives","BTCF0:USTF0",1753764251257,1.29477661,118610.0,118600.0,0.296318]
["bitfinex-derivatives","BTCF0:USTF0",1753764251455,1.29477661,118610.0,118600.0,0.367118]
["bitfinex-derivatives","BTCF0:USTF0",1753764251662,1.29477661,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764252565,1.30301074,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764255365,1.29477661,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764255562,1.30301242,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764257268,1.29477661,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764258169,1.30310338,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764266870,1.29477661,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764276174,1.0130712,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764276366,1.29477661,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764277272,1.0130712,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764277476,1.29477661,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764279770,0.3899812,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764280078,1.34532661,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764281277,0.67168661,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764281476,1.34548661,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764281680,0.67168661,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764281977,1.34544661,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764282179,0.67168661,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764282477,1.34544661,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764282883,1.34544661,118610.0,118600.0,0.45780294]
["bitfinex-derivatives","BTCF0:USTF0",1753764286080,1.34544661,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764286284,1.34544661,118610.0,118600.0,0.45780294]
["bitfinex-derivatives","BTCF0:USTF0",1753764286883,1.27507218,118610.0,118600.0,0.45780294]
["bitfinex-derivatives","BTCF0:USTF0",1753764287272,1.10644098,118610.0,118600.0,0.45780294]
["bitfinex-derivatives","BTCF0:USTF0",1753764287483,1.27507208,118610.0,118600.0,0.66913392]
["bitfinex-derivatives","BTCF0:USTF0",1753764287685,1.27507208,118610.0,118600.0,0.45780294]
["bitfinex-derivatives","BTCF0:USTF0",1753764289087,1.27507208,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764290792,1.27507208,118610.0,118600.0,0.45780294]
["bitfinex-derivatives","BTCF0:USTF0",1753764290984,1.10644098,118610.0,118600.0,0.381908]
["bitfinex-derivatives","BTCF0:USTF0",1753764291492,0.02493,118610.0,118600.0,0.80456996]
["bitfinex-derivatives","BTCF0:USTF0",1753764291697,0.70694,118620.0,118610.0,0.2879311]
["bitfinex-derivatives","BTCF0:USTF0",1753764291698,0.96543098,118620.0,118610.0,0.2879311]
["bitfinex-derivatives","BTCF0:USTF0",1753764292000,1.07543098,118620.0,118610.0,0.49926208]
["bitfinex-derivatives","BTCF0:USTF0",1753764292400,1.30656196,118620.0,118610.0,0.49926208]
["bitfinex-derivatives","BTCF0:USTF0",1753764292799,1.30656196,118620.0,118610.0,0.2879311]
["bitfinex-derivatives","BTCF0:USTF0",1753764293002,1.30656196,118620.0,118610.0,0.49926208]
["bitfinex-derivatives","BTCF0:USTF0",1753764293204,1.30656196,118620.0,118610.0,0.36382604]
["bitfinex-derivatives","BTCF0:USTF0",1753764293402,1.30656196,118620.0,118610.0,0.57815702]
["bitfinex-derivatives","BTCF0:USTF0",1753764294901,1.16560268,118620.0,118610.0,0.36882604]
["bitfinex-derivatives","BTCF0:USTF0",1753764295404,1.16560268,118620.0,118610.0,0.2929311]
["bitfinex-derivatives","BTCF0:USTF0",1753764295800,1.16560268,118620.0,118610.0,0.36882604]
["bitfinex-derivatives","BTCF0:USTF0",1753764299298,0.8839,118620.0,118610.0,0.36882604]
["bitfinex-derivatives","BTCF0:USTF0",1753764299497,1.16560268,118620.0,118610.0,0.36882604]
["bitfinex-derivatives","BTCF0:USTF0",1753764300403,0.19046,118620.0,118610.0,0.65052872]
["bitfinex-derivatives","BTCF0:USTF0",1753764300608,0.51725118,118640.0,118630.0,0.2158127]
["bitfinex-derivatives","BTCF0:USTF0",1753764300797,0.45866268,118640.0,118630.0,0.2879027]
["bitfinex-derivatives","BTCF0:USTF0",1753764301004,0.83516,118640.0,118630.0,0.2879027]
["bitfinex-derivatives","BTCF0:USTF0",1753764301207,1.83855118,118640.0,118630.0,0.2879027]
["bitfinex-derivatives","BTCF0:USTF0",1753764301806,1.83855118,118640.0,118630.0,0.2729627]
["bitfinex-derivatives","BTCF0:USTF0",1753764302908,1.16996268,118640.0,118630.0,0.2729627]
["bitfinex-derivatives","BTCF0:USTF0",1753764303212,1.16996268,118640.0,118630.0,0.2879027]
["bitfinex-derivatives","BTCF0:USTF0",1753764303905,0.86846,118640.0,118630.0,0.56960538]
["bitfinex-derivatives","BTCF0:USTF0",1753764304407,0.11,118640.0,118630.0,0.56960538]
["bitfinex-derivatives","BTCF0:USTF0",1753764304708,0.81091,118640.0,118630.0,0.56960538]
["bitfinex-derivatives","BTCF0:USTF0",1753764304903,0.16887,118640.0,118630.0,0.56960538]
["bitfinex-derivatives","BTCF0:USTF0",1753764305211,0.87022,118640.0,118630.0,0.2879027]
["bitfinex-derivatives","BTCF0:USTF0",1753764305714,0.89002,118640.0,118630.0,0.2879027]
["bitfinex-derivatives","BTCF0:USTF0",1753764305903,0.89002,118640.0,118630.0,0.56960538]
["bitfinex-derivatives","BTCF0:USTF0",1753764306503,0.37062054,118660.0,118650.0,0.2878743]
["bitfinex-derivatives","BTCF0:USTF0",1753764306504,0.84718494,118660.0,118650.0,0.2878743]
["bitfinex-derivatives","BTCF0:USTF0",1753764306710,0.95730494,118660.0,118650.0,0.2878743]
["bitfinex-derivatives","BTCF0:USTF0",1753764306912,0.27742494,118660.0,118650.0,0.2878743]
["bitfinex-derivatives","BTCF0:USTF0",1753764307211,0.95726494,118660.0,118650.0,0.2878743]
["bitfinex-derivatives","BTCF0:USTF0",1753764307909,0.77742494,118660.0,118650.0,0.2878743]
["bitfinex-derivatives","BTCF0:USTF0",1753764308307,1.73892762,118660.0,118650.0,0.2878743]
["bitfinex-derivatives","BTCF0:USTF0",1753764309210,1.74092762,118660.0,118650.0,0.2878743]
["bitfinex-derivatives","BTCF0:USTF0",1753764310209,1.74292762,118660.0,118650.0,0.2878743]
["bitfinex-derivatives","BTCF0:USTF0",1753764313109,1.91148772,118660.0,118650.0,0.2878743]
["bitfinex-derivatives","BTCF0:USTF0",1753764313306,1.74292762,118660.0,118650.0,0.2878743]
["bitfinex-derivatives","BTCF0:USTF0",1753764314814,1.91148772,118660.0,118650.0,0.2878743]
["bitfinex-derivatives","BTCF0:USTF0",1753764315113,1.91148772,118660.0,118650.0,0.2402543]
["bitfinex-derivatives","BTCF0:USTF0",1753764315316,1.91148772,118660.0,118650.0,0.2180343]
["bitfinex-derivatives","BTCF0:USTF0",1753764316015,1.74292762,118660.0,118650.0,0.2180343]
["bitfinex-derivatives","BTCF0:USTF0",1753764316321,1.91148772,118660.0,118650.0,0.2180343]
["bitfinex-derivatives","BTCF0:USTF0",1753764317410,1.91148772,118660.0,118650.0,0.1685743]
["bitfinex-derivatives","BTCF0:USTF0",1753764317817,1.99577322,118660.0,118650.0,0.1685743]
["bitfinex-derivatives","BTCF0:USTF0",1753764318015,0.1685743,118650.0,118640.0,0.295012]
["bitfinex-derivatives","BTCF0:USTF0",1753764318314,0.58027698,118650.0,118640.0,0.295012]
["bitfinex-derivatives","BTCF0:USTF0",1753764319614,0.58127698,118650.0,118640.0,0.295012]
["bitfinex-derivatives","BTCF0:USTF0",1753764320209,0.58227698,118650.0,118640.0,0.295012]
["bitfinex-derivatives","BTCF0:USTF0",1753764320517,1.08227698,118650.0,118640.0,0.295012]
["bitfinex-derivatives","BTCF0:USTF0",1753764322219,1.08227698,118650.0,118640.0,0.2528658]
["bitfinex-derivatives","BTCF0:USTF0",1753764323018,1.08227698,118650.0,118640.0,0.2770358]
["bitfinex-derivatives","BTCF0:USTF0",1753764330425,1.08227698,118650.0,118640.0,0.234891]
["bitfinex-derivatives","BTCF0:USTF0",1753764332417,0.1685885,118640.0,118630.0,0.2770599]
["bitfinex-derivatives","BTCF0:USTF0",1753764332625,1.51031386,118640.0,118630.0,0.2770599]
["bitfinex-derivatives","BTCF0:USTF0",1753764333125,1.22861118,118640.0,118630.0,0.2770599]
["bitfinex-derivatives","BTCF0:USTF0",1753764333324,0.1686027,118630.0,118620.0,0.2821867]
["bitfinex-derivatives","BTCF0:USTF0",1753764333521,0.58030538,118630.0,118620.0,0.3701901]
["bitfinex-derivatives","BTCF0:USTF0",1753764334021,0.58866253,118630.0,118620.0,0.3701901]
["bitfinex-derivatives","BTCF0:USTF0",1753764336326,1.08866253,118630.0,118620.0,0.3701901]
["bitfinex-derivatives","BTCF0:USTF0",1753764336827,1.08866253,118630.0,118620.0,0.3027901]
["bitfinex-derivatives","BTCF0:USTF0",1753764337128,1.08866253,118630.0,118620.0,0.3345701]
["bitfinex-derivatives","BTCF0:USTF0",1753764337327,1.08866253,118630.0,118620.0,0.3701901]
["bitfinex-derivatives","BTCF0:USTF0",1753764337722,1.08866253,118630.0,118620.0,0.3711901]
["bitfinex-derivatives","BTCF0:USTF0",1753764338727,1.08866253,118630.0,118620.0,0.3721901]
["bitfinex-derivatives","BTCF0:USTF0",1753764350731,1.22952411,118630.0,118620.0,0.3721901]
["bitfinex-derivatives","BTCF0:USTF0",1753764353841,1.01824198,118630.0,118620.0,0.3721901]
["bitfinex-derivatives","BTCF0:USTF0",1753764354343,1.00988483,118630.0,118620.0,0.3721901]
["bitfinex-derivatives","BTCF0:USTF0",1753764356338,0.84128213,118630.0,118620.0,0.58347223]
["bitfinex-derivatives","BTCF0:USTF0",1753764356535,1.30632,118630.0,118620.0,0.79475436]
["bitfinex-derivatives","BTCF0:USTF0",1753764356729,0.84128213,118630.0,118620.0,0.58347223]
["bitfinex-derivatives","BTCF0:USTF0",1753764357039,1.30624,118630.0,118620.0,0.58347223]
["bitfinex-derivatives","BTCF0:USTF0",1753764357237,0.80624,118630.0,118620.0,0.58347223]
["bitfinex-derivatives","BTCF0:USTF0",1753764357737,1.01752213,118630.0,118620.0,0.58347223]
["bitfinex-derivatives","BTCF0:USTF0",1753764358446,0.34128213,118630.0,118620.0,0.58347223]
["bitfinex-derivatives","BTCF0:USTF0",1753764358743,0.80624,118630.0,118620.0,0.3721901]
["bitfinex-derivatives","BTCF0:USTF0",1753764359134,0.9748427,118630.0,118620.0,0.3721901]
["bitfinex-derivatives","BTCF0:USTF0",1753764360546,1.25648454,118630.0,118620.0,0.3721901]
["bitfinex-derivatives","BTCF0:USTF0",1753764360742,1.25648454,118630.0,118620.0,0.2790801]
["bitfinex-derivatives","BTCF0:USTF0",1753764362041,1.75648454,118630.0,118620.0,0.2790801]
["bitfinex-derivatives","BTCF0:USTF0",1753764362845,1.75648454,118630.0,118620.0,0.3510701]
["bitfinex-derivatives","BTCF0:USTF0",1753764363045,1.75648454,118630.0,118620.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1753764367647,1.58788184,118630.0,118620.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1753764368049,1.75648454,118630.0,118620.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1753764371749,1.08024454,118630.0,118620.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1753764371951,1.75596454,118630.0,118620.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1753764372152,1.25596454,118630.0,118620.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1753764372351,1.25596454,118630.0,118620.0,0.44826504]
["bitfinex-derivatives","BTCF0:USTF0",1753764372754,1.25596454,118630.0,118620.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1753764373060,1.25596454,118630.0,118620.0,0.44826504]
["bitfinex-derivatives","BTCF0:USTF0",1753764374954,0.41164184,118630.0,118620.0,0.44826504]
["bitfinex-derivatives","BTCF0:USTF0",1753764375161,0.8056,118630.0,118620.0,0.72990688]
["bitfinex-derivatives","BTCF0:USTF0",1753764375462,0.13,118630.0,118620.0,0.72990688]
["bitfinex-derivatives","BTCF0:USTF0",1753764375656,0.2107312,118650.0,118640.0,0.2143685]
["bitfinex-derivatives","BTCF0:USTF0",1753764375959,1.29789304,118650.0,118640.0,0.2861785]
["bitfinex-derivatives","BTCF0:USTF0",1753764376859,1.79789304,118650.0,118640.0,0.2861785]
["bitfinex-derivatives","BTCF0:USTF0",1753764377658,1.79889304,118650.0,118640.0,0.2861785]
["bitfinex-derivatives","BTCF0:USTF0",1753764378567,1.79989304,118650.0,118640.0,0.2861785]
["bitfinex-derivatives","BTCF0:USTF0",1753764378869,1.79981304,118650.0,118640.0,0.2861785]
["bitfinex-derivatives","BTCF0:USTF0",1753764380469,0.1685884,118640.0,118630.0,0.28663774]
["bitfinex-derivatives","BTCF0:USTF0",1753764380666,0.86187208,118640.0,118630.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1753764381063,0.86187208,118640.0,118630.0,0.2344428]
["bitfinex-derivatives","BTCF0:USTF0",1753764381265,0.58023024,118640.0,118630.0,0.2344428]
["bitfinex-derivatives","BTCF0:USTF0",1753764381671,0.86187208,118640.0,118630.0,0.2344428]
["bitfinex-derivatives","BTCF0:USTF0",1753764382070,0.86187208,118640.0,118630.0,0.1685953]
["bitfinex-derivatives","BTCF0:USTF0",1753764382270,0.1686027,118630.0,118620.0,0.2766138]
["bitfinex-derivatives","BTCF0:USTF0",1753764382471,1.23604454,118630.0,118620.0,0.2766138]
["bitfinex-derivatives","BTCF0:USTF0",1753764383572,1.23604454,118630.0,118620.0,0.35250874]
["bitfinex-derivatives","BTCF0:USTF0",1753764384473,1.23604454,118630.0,118620.0,0.35350874]
["bitfinex-derivatives","BTCF0:USTF0",1753764385072,1.73604454,118630.0,118620.0,0.35350874]
["bitfinex-derivatives","BTCF0:USTF0",1753764385577,1.73604454,118630.0,118620.0,0.2776138]
["bitfinex-derivatives","BTCF0:USTF0",1753764386176,1.73604454,118630.0,118620.0,0.2786138]
["bitfinex-derivatives","BTCF0:USTF0",1753764392177,1.73604454,118630.0,118620.0,0.2364602]
["bitfinex-derivatives","BTCF0:USTF0",1753764393277,1.73604454,118630.0,118620.0,0.1943066]
["bitfinex-derivatives","BTCF0:USTF0",1753764393476,1.73604454,118630.0,118620.0,0.1706066]
["bitfinex-derivatives","BTCF0:USTF0",1753764394067,1.73604454,118630.0,118620.0,0.1943066]
["bitfinex-derivatives","BTCF0:USTF0",1753764404786,1.06024454,118630.0,118620.0,0.1943066]
["bitfinex-derivatives","BTCF0:USTF0",1753764404986,1.73440454,118630.0,118620.0,0.2900266]
["bitfinex-derivatives","BTCF0:USTF0",1753764405488,1.06024454,118630.0,118620.0,0.2900266]
["bitfinex-derivatives","BTCF0:USTF0",1753764405685,1.73452454,118630.0,118620.0,0.2900266]
["bitfinex-derivatives","BTCF0:USTF0",1753764406880,1.06024454,118630.0,118620.0,0.2900266]
["bitfinex-derivatives","BTCF0:USTF0",1753764407082,1.73440454,118630.0,118620.0,0.2900266]
["bitfinex-derivatives","BTCF0:USTF0",1753764407584,1.06024454,118630.0,118620.0,0.2900266]
["bitfinex-derivatives","BTCF0:USTF0",1753764407785,1.73436454,118630.0,118620.0,0.2900266]
["bitfinex-derivatives","BTCF0:USTF0",1753764407986,1.06024454,118630.0,118620.0,0.2900266]
["bitfinex-derivatives","BTCF0:USTF0",1753764408181,1.73436454,118630.0,118620.0,0.2900266]
["bitfinex-derivatives","BTCF0:USTF0",1753764408588,0.7786027,118630.0,118620.0,0.2900266]
["bitfinex-derivatives","BTCF0:USTF0",1753764408785,0.61,118630.0,118620.0,0.57166844]
["bitfinex-derivatives","BTCF0:USTF0",1753764408990,1.17424,118630.0,118620.0,0.57166844]
["bitfinex-derivatives","BTCF0:USTF0",1753764409386,0.67424,118630.0,118620.0,0.2900266]
["bitfinex-derivatives","BTCF0:USTF0",1753764409689,0.67424,118630.0,118620.0,0.57166844]
["bitfinex-derivatives","BTCF0:USTF0",1753764410077,0.53451704,118650.0,118640.0,0.2641584]
["bitfinex-derivatives","BTCF0:USTF0",1753764410280,1.33875704,118650.0,118640.0,0.2877384]
["bitfinex-derivatives","BTCF0:USTF0",1753764410690,1.83875704,118650.0,118640.0,0.2877384]
["bitfinex-derivatives","BTCF0:USTF0",1753764410889,1.85860778,118650.0,118640.0,0.2877384]
["bitfinex-derivatives","BTCF0:USTF0",1753764411088,1.53470004,118650.0,118640.0,0.2877384]
["bitfinex-derivatives","BTCF0:USTF0",1753764411290,1.81634188,118650.0,118640.0,0.2877384]
["bitfinex-derivatives","BTCF0:USTF0",1753764411485,1.53470004,118650.0,118640.0,0.2877384]
["bitfinex-derivatives","BTCF0:USTF0",1753764411786,1.81634188,118650.0,118640.0,0.2877384]
["bitfinex-derivatives","BTCF0:USTF0",1753764411994,1.12237114,118650.0,118640.0,0.2877384]
["bitfinex-derivatives","BTCF0:USTF0",1753764412194,1.79661114,118650.0,118640.0,0.2877384]
["bitfinex-derivatives","BTCF0:USTF0",1753764412692,1.79761114,118650.0,118640.0,0.2877384]
["bitfinex-derivatives","BTCF0:USTF0",1753764413490,1.79861114,118650.0,118640.0,0.2877384]
["bitfinex-derivatives","BTCF0:USTF0",1753764413788,1.75646744,118650.0,118640.0,0.2877384]
["bitfinex-derivatives","BTCF0:USTF0",1753764414182,0.132,118650.0,118640.0,0.56938024]
["bitfinex-derivatives","BTCF0:USTF0",1753764414386,0.002,118650.0,118640.0,1.01959008]
["bitfinex-derivatives","BTCF0:USTF0",1753764414587,0.002,118650.0,118640.0,0.73794824]
["bitfinex-derivatives","BTCF0:USTF0",1753764414988,0.002,118650.0,118640.0,0.98794824]
["bitfinex-derivatives","BTCF0:USTF0",1753764415494,1e-07,118650.0,118640.0,0.98794824]
["bitfinex-derivatives","BTCF0:USTF0",1753764415692,1e-07,118650.0,118640.0,1.26959008]
["bitfinex-derivatives","BTCF0:USTF0",1753764416087,1e-07,118650.0,118640.0,1.34548502]
["bitfinex-derivatives","BTCF0:USTF0",1753764416294,1e-07,118650.0,118640.0,0.98794824]
["bitfinex-derivatives","BTCF0:USTF0",1753764416491,1e-07,118650.0,118640.0,1.06484318]
["bitfinex-derivatives","BTCF0:USTF0",1753764416789,1e-07,118650.0,118640.0,1.27059008]
["bitfinex-derivatives","BTCF0:USTF0",1753764416992,0.06620305,118670.0,118660.0,0.21595]
["bitfinex-derivatives","BTCF0:USTF0",1753764417195,0.11,118670.0,118660.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1753764418591,0.11,118670.0,118660.0,0.56935184]
["bitfinex-derivatives","BTCF0:USTF0",1753764418894,0.11,118670.0,118660.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1753764420096,0.56018764,118670.0,118660.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1753764420397,0.81479198,118670.0,118660.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1753764420598,0.79497499,118670.0,118660.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1753764421200,1.29497499,118670.0,118660.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1753764421502,0.1685742,118650.0,118640.0,0.2548693]
["bitfinex-derivatives","BTCF0:USTF0",1753764421698,1.25449604,118650.0,118640.0,0.1705765]
["bitfinex-derivatives","BTCF0:USTF0",1753764422501,1.25449604,118650.0,118640.0,0.1941565]
["bitfinex-derivatives","BTCF0:USTF0",1753764422690,1.25449604,118650.0,118640.0,0.1921565]
["bitfinex-derivatives","BTCF0:USTF0",1753764422999,1.75449604,118650.0,118640.0,0.1921565]
["bitfinex-derivatives","BTCF0:USTF0",1753764424902,1.75549604,118650.0,118640.0,0.1921565]
["bitfinex-derivatives","BTCF0:USTF0",1753764425103,1.75649604,118650.0,118640.0,0.1921565]
["bitfinex-derivatives","BTCF0:USTF0",1753764429703,1.75649604,118650.0,118640.0,0.2512165]
["bitfinex-derivatives","BTCF0:USTF0",1753764430207,1.75649604,118650.0,118640.0,0.2655865]
["bitfinex-derivatives","BTCF0:USTF0",1753764430611,1.75649604,118650.0,118640.0,0.2877265]
["bitfinex-derivatives","BTCF0:USTF0",1753764432102,1.75649604,118650.0,118640.0,0.2733565]
["bitfinex-derivatives","BTCF0:USTF0",1753764432303,1.75649604,118650.0,118640.0,0.2395465]
["bitfinex-derivatives","BTCF0:USTF0",1753764433410,1.75649604,118650.0,118640.0,0.1921565]
["bitfinex-derivatives","BTCF0:USTF0",1753764442420,1.75649604,118650.0,118640.0,0.2391865]
["bitfinex-derivatives","BTCF0:USTF0",1753764442620,1.75649604,118650.0,118640.0,0.2877465]
["bitfinex-derivatives","BTCF0:USTF0",1753764446222,1.75649604,118650.0,118640.0,0.2391983]
["bitfinex-derivatives","BTCF0:USTF0",1753764449226,1.75649604,118650.0,118640.0,0.2739583]
["bitfinex-derivatives","BTCF0:USTF0",1753764452439,1.75649604,118650.0,118640.0,0.2391983]
["bitfinex-derivatives","BTCF0:USTF0",1753764455737,1.75649604,118650.0,118640.0,0.1921683]
["bitfinex-derivatives","BTCF0:USTF0",1753764459653,1.75649604,118650.0,118640.0,0.2391983]
["bitfinex-derivatives","BTCF0:USTF0",1753764459949,1.75649604,118650.0,118640.0,0.2877583]
["bitfinex-derivatives","BTCF0:USTF0",1753764460949,1.75649604,118650.0,118640.0,0.2172083]
["bitfinex-derivatives","BTCF0:USTF0",1753764461150,1.75649604,118650.0,118640.0,0.1921684]
["bitfinex-derivatives","BTCF0:USTF0",1753764477654,1.4748542,118650.0,118640.0,0.2541684]
["bitfinex-derivatives","BTCF0:USTF0",1753764477858,1.75649604,118650.0,118640.0,0.2867984]
["bitfinex-derivatives","BTCF0:USTF0",1753764479057,1.75649604,118650.0,118640.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1753764479258,1.91170818,118650.0,118630.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1753764479462,0.85833588,118640.0,118630.0,0.1914596]
["bitfinex-derivatives","BTCF0:USTF0",1753764479663,0.95833588,118640.0,118630.0,0.1914596]
["bitfinex-derivatives","BTCF0:USTF0",1753764480461,0.63454394,118640.0,118630.0,0.1914596]
["bitfinex-derivatives","BTCF0:USTF0",1753764480757,0.63454394,118640.0,118630.0,0.2628296]
["bitfinex-derivatives","BTCF0:USTF0",1753764481060,0.63454394,118640.0,118630.0,0.2860896]
["bitfinex-derivatives","BTCF0:USTF0",1753764481263,1.13454394,118640.0,118630.0,0.2860896]
["bitfinex-derivatives","BTCF0:USTF0",1753764481860,1.14316239,118640.0,118630.0,0.2860896]
["bitfinex-derivatives","BTCF0:USTF0",1753764490168,1.13454394,118640.0,118630.0,0.2860896]
["bitfinex-derivatives","BTCF0:USTF0",1753764492573,1.14282388,118640.0,118630.0,0.2860896]
["bitfinex-derivatives","BTCF0:USTF0",1753764492772,1.283726,118640.0,118630.0,0.2860896]
["bitfinex-derivatives","BTCF0:USTF0",1753764493276,1.283726,118640.0,118630.0,0.1914596]
["bitfinex-derivatives","BTCF0:USTF0",1753764495974,1.283726,118640.0,118630.0,0.1927596]
["bitfinex-derivatives","BTCF0:USTF0",1753764496178,1.49499798,118640.0,118630.0,0.1927596]
["bitfinex-derivatives","BTCF0:USTF0",1753764496479,1.283726,118640.0,118630.0,0.1927596]
["bitfinex-derivatives","BTCF0:USTF0",1753764500378,1.283726,118640.0,118630.0,0.2656496]
["bitfinex-derivatives","BTCF0:USTF0",1753764503586,1.283726,118640.0,118630.0,0.2874796]
["bitfinex-derivatives","BTCF0:USTF0",1753764513197,1.283726,118640.0,118630.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1753764513697,1.283726,118640.0,118630.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1753764516997,1.283726,118640.0,118630.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1753764517897,1.283726,118640.0,118630.0,0.2405326]
["bitfinex-derivatives","BTCF0:USTF0",1753764518100,1.283726,118640.0,118630.0,0.2737926]
["bitfinex-derivatives","BTCF0:USTF0",1753764518494,1.283726,118640.0,118630.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1753764518690,1.283726,118640.0,118630.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753764518892,0.295063,118630.0,118620.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753764519096,1.51156696,118630.0,118620.0,0.1927768]
["bitfinex-derivatives","BTCF0:USTF0",1753764519801,1.51156696,118630.0,118620.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753764520903,1.51156696,118630.0,118620.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753764521194,1.51156696,118630.0,118620.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753764521397,2.01156696,118630.0,118620.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753764521796,2.01156696,118630.0,118620.0,0.1947768]
["bitfinex-derivatives","BTCF0:USTF0",1753764522803,2.01156696,118630.0,118620.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753764525204,2.01156696,118630.0,118620.0,0.1947768]
["bitfinex-derivatives","BTCF0:USTF0",1753764526705,2.01156696,118630.0,118620.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753764530203,2.01156696,118630.0,118620.0,0.1947768]
["bitfinex-derivatives","BTCF0:USTF0",1753764531202,2.01156696,118630.0,118620.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753764542711,2.01156696,118630.0,118620.0,0.1947768]
["bitfinex-derivatives","BTCF0:USTF0",1753764543619,2.01156696,118630.0,118620.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753764544119,2.01156696,118630.0,118620.0,0.1947768]
["bitfinex-derivatives","BTCF0:USTF0",1753764546618,2.01156696,118630.0,118620.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753764551221,2.01156696,118630.0,118620.0,0.1947768]
["bitfinex-derivatives","BTCF0:USTF0",1753764551522,2.01156696,118630.0,118620.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753764552321,2.01156696,118630.0,118620.0,0.1947768]
["bitfinex-derivatives","BTCF0:USTF0",1753764552514,2.01156696,118630.0,118620.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753764554816,2.22283894,118630.0,118620.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753764555022,2.22283894,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753764555413,2.01156696,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753764557021,2.01156696,118630.0,118620.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1753764561225,2.22283894,118630.0,118620.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1753764561532,2.01156696,118630.0,118620.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1753764561926,2.22283894,118630.0,118620.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1753764562124,2.22283894,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753764562729,2.01156696,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753764563717,2.22283894,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753764564527,2.21283894,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753764564733,0.168631,118610.0,118600.0,0.36617989]
["bitfinex-derivatives","BTCF0:USTF0",1753764564934,1.38501496,118610.0,118600.0,0.36617989]
["bitfinex-derivatives","BTCF0:USTF0",1753764566034,1.45093687,118610.0,118600.0,0.36917989]
["bitfinex-derivatives","BTCF0:USTF0",1753764566231,1.45093687,118610.0,118600.0,0.37217989]
["bitfinex-derivatives","BTCF0:USTF0",1753764566637,1.23966489,118610.0,118600.0,0.37217989]
["bitfinex-derivatives","BTCF0:USTF0",1753764566836,1.73966489,118610.0,118600.0,0.37217989]
["bitfinex-derivatives","BTCF0:USTF0",1753764567736,1.95093687,118610.0,118600.0,0.37217989]
["bitfinex-derivatives","BTCF0:USTF0",1753764572941,1.95093687,118610.0,118600.0,0.20354559]
["bitfinex-derivatives","BTCF0:USTF0",1753764573542,1.95093687,118610.0,118600.0,0.37219079]
["bitfinex-derivatives","BTCF0:USTF0",1753764575445,1.95093687,118610.0,118600.0,0.10666559]
["bitfinex-derivatives","BTCF0:USTF0",1753764575650,1.95093687,118610.0,118600.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753764576945,1.95093687,118610.0,118600.0,0.08172559]
["bitfinex-derivatives","BTCF0:USTF0",1753764577150,1.95093687,118610.0,118600.0,0.10666559]
["bitfinex-derivatives","BTCF0:USTF0",1753764577348,1.95093687,118610.0,118600.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753764577548,1.95093687,118610.0,118600.0,0.10666559]
["bitfinex-derivatives","BTCF0:USTF0",1753764577950,1.95093687,118610.0,118600.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753764578552,2.16220885,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753764579643,1.95093687,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753764580044,1.95093687,118610.0,118600.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753764580653,1.95093687,118610.0,118600.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1753764581449,1.95093687,118610.0,118600.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1753764581853,1.95093687,118610.0,118600.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1753764582362,1.95085687,118610.0,118600.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1753764583762,1.27709687,118610.0,118600.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1753764583949,1.95085687,118610.0,118600.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1753764584962,1.95085687,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753764585263,1.95085687,118610.0,118600.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1753764588361,0.1686452,118600.0,118590.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1753764588561,0.92246114,118600.0,118590.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1753764590159,1.42246114,118600.0,118590.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1753764591364,1.42246114,118600.0,118590.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1753764591864,1.21118916,118600.0,118590.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1753764592059,1.21118916,118600.0,118590.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1753764592253,1.21118916,118600.0,118590.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1753764592458,1.21118916,118600.0,118590.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1753764592764,1.21118916,118600.0,118590.0,0.2892494]
["bitfinex-derivatives","BTCF0:USTF0",1753764593352,1.21118916,118600.0,118590.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1753764599169,1.42246114,118600.0,118590.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1753764599568,1.42246114,118600.0,118590.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1753764599768,1.42246114,118600.0,118590.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1753764602475,1.42246114,118600.0,118590.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1753764602868,1.42246114,118600.0,118590.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1753764606473,1.21118916,118600.0,118590.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1753764606777,1.88634916,118600.0,118590.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1753764617188,1.88634916,118600.0,118590.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1753764617385,2.09762114,118600.0,118590.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1753764617693,2.09762114,118600.0,118590.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1753764625302,1.42246114,118600.0,118590.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1753764625498,2.09666114,118600.0,118590.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1753764626289,1.42246114,118600.0,118590.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1753764626489,2.09666114,118600.0,118590.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1753764626793,1.42246114,118600.0,118590.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1753764627187,2.09654114,118600.0,118590.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1753764627392,1.42246114,118600.0,118590.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1753764627592,2.09650114,118600.0,118590.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1753764628093,0.1686594,118590.0,118580.0,0.07582559]
["bitfinex-derivatives","BTCF0:USTF0",1753764628389,0.92247534,118590.0,118580.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1753764628597,0.71120336,118590.0,118580.0,0.09867559]
["bitfinex-derivatives","BTCF0:USTF0",1753764628897,0.92247534,118590.0,118580.0,0.09867559]
["bitfinex-derivatives","BTCF0:USTF0",1753764629095,0.71120336,118590.0,118580.0,0.09867559]
["bitfinex-derivatives","BTCF0:USTF0",1753764629792,0.71220336,118590.0,118580.0,0.09967559]
["bitfinex-derivatives","BTCF0:USTF0",1753764630796,0.71220336,118590.0,118580.0,0.09867559]
["bitfinex-derivatives","BTCF0:USTF0",1753764631095,1.42347534,118590.0,118580.0,0.07582559]
["bitfinex-derivatives","BTCF0:USTF0",1753764631394,0.1686737,118580.0,118570.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1753764631596,1.61408964,118580.0,118570.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1753764631798,0.1686879,118570.0,118560.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1753764632090,0.1686879,118570.0,118560.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1753764632091,0.72123186,118570.0,118560.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1753764632805,1.22123186,118570.0,118560.0,0.19650559]
["bitfinex-derivatives","BTCF0:USTF0",1753764633494,1.22123186,118570.0,118560.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1753764633689,1.22023186,118570.0,118560.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1753764634596,1.22023186,118570.0,118560.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1753764634796,1.22023186,118570.0,118560.0,0.19950559]
["bitfinex-derivatives","BTCF0:USTF0",1753764636591,1.22023186,118570.0,118560.0,0.19850559]
["bitfinex-derivatives","BTCF0:USTF0",1753764637693,1.22023186,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753764637694,1.43150384,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753764638898,1.3618888,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753764640305,1.3628888,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753764640502,0.1687164,118560.0,118550.0,0.2666459]
["bitfinex-derivatives","BTCF0:USTF0",1753764640797,0.81172,118560.0,118550.0,0.3931777]
["bitfinex-derivatives","BTCF0:USTF0",1753764640991,0.12,118560.0,118550.0,0.69812815]
["bitfinex-derivatives","BTCF0:USTF0",1753764641192,0.69284,118560.0,118550.0,0.86682415]
["bitfinex-derivatives","BTCF0:USTF0",1753764641393,0.502,118570.0,118560.0,0.2175821]
["bitfinex-derivatives","BTCF0:USTF0",1753764641394,1.3635279,118570.0,118560.0,0.2175821]
["bitfinex-derivatives","BTCF0:USTF0",1753764641596,1.4735279,118570.0,118560.0,0.2894821]
["bitfinex-derivatives","BTCF0:USTF0",1753764641801,1.4735679,118570.0,118560.0,0.2894821]
["bitfinex-derivatives","BTCF0:USTF0",1753764641999,1.25566835,118570.0,118560.0,0.2894821]
["bitfinex-derivatives","BTCF0:USTF0",1753764642796,0.1687448,118540.0,118530.0,0.2337698]
["bitfinex-derivatives","BTCF0:USTF0",1753764642997,0.1687448,118540.0,118530.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1753764642998,1.33793555,118540.0,118530.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1753764643299,1.33793555,118540.0,118530.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1753764643601,1.40512324,118540.0,118530.0,0.2074248]
["bitfinex-derivatives","BTCF0:USTF0",1753764643801,1.91358242,118540.0,118530.0,0.2074248]
["bitfinex-derivatives","BTCF0:USTF0",1753764644197,1.91358242,118540.0,118530.0,0.2410448]
["bitfinex-derivatives","BTCF0:USTF0",1753764644501,1.91358242,118540.0,118530.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1753764646289,1.91358242,118540.0,118530.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1753764646496,1.90412324,118540.0,118530.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1753764647595,1.90412324,118540.0,118530.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1753764647795,1.90412324,118540.0,118530.0,0.1945948]
["bitfinex-derivatives","BTCF0:USTF0",1753764649604,1.90412324,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753764650700,1.90412324,118540.0,118530.0,0.1943948]
["bitfinex-derivatives","BTCF0:USTF0",1753764651003,1.90512324,118540.0,118530.0,0.1943948]
["bitfinex-derivatives","BTCF0:USTF0",1753764652105,1.90512324,118540.0,118530.0,0.1933948]
["bitfinex-derivatives","BTCF0:USTF0",1753764654399,1.90512324,118540.0,118530.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753764654905,1.90512324,118540.0,118530.0,0.1933948]
["bitfinex-derivatives","BTCF0:USTF0",1753764655596,1.90512324,118540.0,118530.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753764655806,1.90512324,118540.0,118530.0,0.1933948]
["bitfinex-derivatives","BTCF0:USTF0",1753764659310,1.90512324,118540.0,118530.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753764660606,0.1687449,118530.0,118520.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1753764660912,0.56084535,118530.0,118520.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1753764661109,0.56084535,118530.0,118520.0,0.2881091]
["bitfinex-derivatives","BTCF0:USTF0",1753764661504,0.56084535,118530.0,118520.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1753764661704,1.06084535,118530.0,118520.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1753764661903,1.06084535,118530.0,118520.0,0.2881091]
["bitfinex-derivatives","BTCF0:USTF0",1753764662106,1.06084535,118530.0,118520.0,0.2891091]
["bitfinex-derivatives","BTCF0:USTF0",1753764663114,1.06084535,118530.0,118520.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1753764664119,1.06084535,118530.0,118520.0,0.2891091]
["bitfinex-derivatives","BTCF0:USTF0",1753764664608,1.06084535,118530.0,118520.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1753764664810,1.06084535,118530.0,118520.0,0.289109]
["bitfinex-derivatives","BTCF0:USTF0",1753764665006,1.06084535,118530.0,118520.0,0.288109]
["bitfinex-derivatives","BTCF0:USTF0",1753764665314,1.06084535,118530.0,118520.0,0.289109]
["bitfinex-derivatives","BTCF0:USTF0",1753764665513,1.75084535,118530.0,118520.0,0.289109]
["bitfinex-derivatives","BTCF0:USTF0",1753764667815,1.75084535,118530.0,118520.0,0.288109]
["bitfinex-derivatives","BTCF0:USTF0",1753764670611,1.75084535,118530.0,118520.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1753764671214,1.75084535,118530.0,118520.0,0.2881091]
["bitfinex-derivatives","BTCF0:USTF0",1753764673118,1.77264458,118530.0,118520.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1753764673820,1.77264458,118530.0,118520.0,0.2881091]
["bitfinex-derivatives","BTCF0:USTF0",1753764675221,1.77364458,118530.0,118520.0,0.2881091]
["bitfinex-derivatives","BTCF0:USTF0",1753764675421,1.77464458,118530.0,118520.0,0.2881091]
["bitfinex-derivatives","BTCF0:USTF0",1753764678337,1.77312458,118530.0,118520.0,0.2881091]
["bitfinex-derivatives","BTCF0:USTF0",1753764678528,1.08464458,118530.0,118520.0,0.2881091]
["bitfinex-derivatives","BTCF0:USTF0",1753764678729,1.77288458,118530.0,118520.0,0.2881091]
["bitfinex-derivatives","BTCF0:USTF0",1753764679623,1.08464458,118530.0,118520.0,0.2881091]
["bitfinex-derivatives","BTCF0:USTF0",1753764679829,1.77272458,118530.0,118520.0,0.2881091]
["bitfinex-derivatives","BTCF0:USTF0",1753764685238,1.75092535,118530.0,118520.0,0.2881091]
["bitfinex-derivatives","BTCF0:USTF0",1753764685637,1.75092535,118530.0,118520.0,0.2407291]
["bitfinex-derivatives","BTCF0:USTF0",1753764687736,1.75092535,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764688638,1.75092535,118530.0,118520.0,0.2754291]
["bitfinex-derivatives","BTCF0:USTF0",1753764689643,1.75092535,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764690948,1.77275305,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764691243,1.75092535,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764691444,1.58142045,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764691639,0.612,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764691840,1.29924,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764692246,1.4679848,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764692449,1.25008525,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764693845,1.14008525,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764695550,1.25008525,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764696449,1.14008525,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764697250,0.97134045,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764698149,0.28410045,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764698344,0.002,118530.0,118520.0,0.57147955]
["bitfinex-derivatives","BTCF0:USTF0",1753764702146,0.002,118530.0,118520.0,0.74022355]
["bitfinex-derivatives","BTCF0:USTF0",1753764702340,0.002,118530.0,118520.0,0.57147955]
["bitfinex-derivatives","BTCF0:USTF0",1753764702551,0.002,118530.0,118520.0,0.74022355]
["bitfinex-derivatives","BTCF0:USTF0",1753764704149,0.002,118530.0,118520.0,0.4581231]
["bitfinex-derivatives","BTCF0:USTF0",1753764704351,0.28410045,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764704553,0.40410045,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764709755,0.28410045,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764709954,0.002,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764719964,0.002,118530.0,118520.0,0.57147955]
["bitfinex-derivatives","BTCF0:USTF0",1753764721967,0.002,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764722368,0.28410045,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764723171,0.39410045,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764723370,0.39410045,118530.0,118520.0,0.39539492]
["bitfinex-derivatives","BTCF0:USTF0",1753764723970,0.39410045,118530.0,118520.0,0.2893791]
["bitfinex-derivatives","BTCF0:USTF0",1753764724275,0.39410045,118530.0,118520.0,0.39539492]
["bitfinex-derivatives","BTCF0:USTF0",1753764726171,0.112,118530.0,118520.0,0.39539492]
["bitfinex-derivatives","BTCF0:USTF0",1753764726374,0.112,118530.0,118520.0,0.41410071]
["bitfinex-derivatives","BTCF0:USTF0",1753764727173,0.39410045,118530.0,118520.0,0.41410071]
["bitfinex-derivatives","BTCF0:USTF0",1753764727475,0.39410045,118530.0,118520.0,0.30808489]
["bitfinex-derivatives","BTCF0:USTF0",1753764727674,0.56284525,118530.0,118520.0,0.30808489]
["bitfinex-derivatives","BTCF0:USTF0",1753764728966,1.06284525,118530.0,118520.0,0.30808489]
["bitfinex-derivatives","BTCF0:USTF0",1753764730276,1.74600525,118530.0,118520.0,0.30808489]
["bitfinex-derivatives","BTCF0:USTF0",1753764732876,1.74600525,118530.0,118520.0,0.21211489]
["bitfinex-derivatives","BTCF0:USTF0",1753764734179,1.74600525,118530.0,118520.0,0.27071489]
["bitfinex-derivatives","BTCF0:USTF0",1753764734375,1.74600525,118530.0,118520.0,0.30780489]
["bitfinex-derivatives","BTCF0:USTF0",1753764740583,1.74600525,118530.0,118520.0,0.21211489]
["bitfinex-derivatives","BTCF0:USTF0",1753764741185,1.74600525,118530.0,118520.0,0.24470489]
["bitfinex-derivatives","BTCF0:USTF0",1753764741379,1.74600525,118530.0,118520.0,0.30726489]
["bitfinex-derivatives","BTCF0:USTF0",1753764750301,1.74600525,118530.0,118520.0,0.26015489]
["bitfinex-derivatives","BTCF0:USTF0",1753764750498,1.74600525,118530.0,118520.0,0.26060256]
["bitfinex-derivatives","BTCF0:USTF0",1753764750703,1.74600525,118530.0,118520.0,0.29319256]
["bitfinex-derivatives","BTCF0:USTF0",1753764750998,1.74600525,118530.0,118520.0,0.30771256]
["bitfinex-derivatives","BTCF0:USTF0",1753764752807,1.8872137,118530.0,118520.0,0.30771256]
["bitfinex-derivatives","BTCF0:USTF0",1753764753293,1.8872137,118530.0,118520.0,0.28388256]
["bitfinex-derivatives","BTCF0:USTF0",1753764753498,1.8872137,118530.0,118520.0,0.21256256]
["bitfinex-derivatives","BTCF0:USTF0",1753764760410,1.8872137,118530.0,118520.0,0.18791256]
["bitfinex-derivatives","BTCF0:USTF0",1753764760606,1.8872137,118530.0,118520.0,0.21156256]
["bitfinex-derivatives","BTCF0:USTF0",1753764761613,1.8872137,118530.0,118520.0,0.24415256]
["bitfinex-derivatives","BTCF0:USTF0",1753764764013,1.8872137,118530.0,118520.0,0.21156256]
["bitfinex-derivatives","BTCF0:USTF0",1753764766709,1.8872137,118530.0,118520.0,0.24581256]
["bitfinex-derivatives","BTCF0:USTF0",1753764767617,1.8872137,118530.0,118520.0,0.27072256]
["bitfinex-derivatives","BTCF0:USTF0",1753764767914,1.8872137,118530.0,118520.0,0.30866256]
["bitfinex-derivatives","BTCF0:USTF0",1753764769119,1.4639048,118530.0,118520.0,0.30866256]
["bitfinex-derivatives","BTCF0:USTF0",1753764769316,0.99239925,118530.0,118520.0,0.30866256]
["bitfinex-derivatives","BTCF0:USTF0",1753764769517,0.82365445,118530.0,118520.0,0.52031701]
["bitfinex-derivatives","BTCF0:USTF0",1753764769818,1.67395915,118530.0,118520.0,0.52031701]
["bitfinex-derivatives","BTCF0:USTF0",1753764770417,1.67395915,118530.0,118520.0,0.30866256]
["bitfinex-derivatives","BTCF0:USTF0",1753764770612,1.17395915,118530.0,118520.0,0.30866256]
["bitfinex-derivatives","BTCF0:USTF0",1753764770813,1.17395915,118530.0,118520.0,0.52031701]
["bitfinex-derivatives","BTCF0:USTF0",1753764771616,1.00521445,118530.0,118520.0,0.52031701]
["bitfinex-derivatives","BTCF0:USTF0",1753764771827,0.21365445,118530.0,118520.0,0.52031701]
["bitfinex-derivatives","BTCF0:USTF0",1753764775920,0.002,118530.0,118520.0,0.52031701]
["bitfinex-derivatives","BTCF0:USTF0",1753764776224,0.21365445,118530.0,118520.0,0.52031701]
["bitfinex-derivatives","BTCF0:USTF0",1753764784829,0.002,118530.0,118520.0,0.52031701]
["bitfinex-derivatives","BTCF0:USTF0",1753764785130,0.21365445,118530.0,118520.0,0.73197146]
["bitfinex-derivatives","BTCF0:USTF0",1753764786125,0.21365445,118530.0,118520.0,0.52031701]
["bitfinex-derivatives","BTCF0:USTF0",1753764787225,0.21365445,118530.0,118520.0,0.73197146]
["bitfinex-derivatives","BTCF0:USTF0",1753764787728,0.002,118530.0,118520.0,0.73197146]
["bitfinex-derivatives","BTCF0:USTF0",1753764787931,0.21365445,118530.0,118520.0,0.73197146]
["bitfinex-derivatives","BTCF0:USTF0",1753764789127,0.002,118530.0,118520.0,0.73197146]
["bitfinex-derivatives","BTCF0:USTF0",1753764789322,0.002,118530.0,118520.0,1.41145146]
["bitfinex-derivatives","BTCF0:USTF0",1753764793127,4e-05,118570.0,118560.0,0.1687021]
["bitfinex-derivatives","BTCF0:USTF0",1753764793437,0.12004,118570.0,118560.0,0.73169334]
["bitfinex-derivatives","BTCF0:USTF0",1753764793632,4e-05,118570.0,118560.0,0.73169334]
["bitfinex-derivatives","BTCF0:USTF0",1753764793833,4e-05,118570.0,118560.0,0.7313685]
["bitfinex-derivatives","BTCF0:USTF0",1753764794837,4e-05,118570.0,118560.0,0.58992151]
["bitfinex-derivatives","BTCF0:USTF0",1753764795142,0.00504,118570.0,118560.0,0.59092151]
["bitfinex-derivatives","BTCF0:USTF0",1753764796037,0.9747496,118600.0,118590.0,0.1686594]
["bitfinex-derivatives","BTCF0:USTF0",1753764796038,1.13841679,118600.0,118590.0,0.1686594]
["bitfinex-derivatives","BTCF0:USTF0",1753764796233,1.30057829,118600.0,118590.0,0.26860664]
["bitfinex-derivatives","BTCF0:USTF0",1753764796436,1.30057829,118600.0,118590.0,0.28311664]
["bitfinex-derivatives","BTCF0:USTF0",1753764796633,1.30057829,118600.0,118590.0,0.21906664]
["bitfinex-derivatives","BTCF0:USTF0",1753764796838,1.30057829,118600.0,118590.0,0.21000664]
["bitfinex-derivatives","BTCF0:USTF0",1753764797240,1.36709094,118600.0,118590.0,0.21000664]
["bitfinex-derivatives","BTCF0:USTF0",1753764797429,1.86709094,118600.0,118590.0,0.21047646]
["bitfinex-derivatives","BTCF0:USTF0",1753764798040,1.86709094,118600.0,118590.0,0.1914694]
["bitfinex-derivatives","BTCF0:USTF0",1753764798242,1.87409094,118600.0,118590.0,0.1914694]
["bitfinex-derivatives","BTCF0:USTF0",1753764798442,1.87409094,118600.0,118590.0,0.21047646]
["bitfinex-derivatives","BTCF0:USTF0",1753764798941,1.87809094,118600.0,118590.0,0.1914694]
["bitfinex-derivatives","BTCF0:USTF0",1753764799141,1.87809094,118600.0,118590.0,0.2860194]
["bitfinex-derivatives","BTCF0:USTF0",1753764799541,1.87809094,118600.0,118590.0,0.30493169]
["bitfinex-derivatives","BTCF0:USTF0",1753764799741,1.87809094,118600.0,118590.0,0.29042169]
["bitfinex-derivatives","BTCF0:USTF0",1753764800442,1.87809094,118600.0,118590.0,0.2715094]
["bitfinex-derivatives","BTCF0:USTF0",1753764800643,1.87809094,118600.0,118590.0,0.29056919]
["bitfinex-derivatives","BTCF0:USTF0",1753764800843,1.87809094,118600.0,118590.0,0.2715094]
["bitfinex-derivatives","BTCF0:USTF0",1753764801043,1.87809094,118600.0,118590.0,0.29056919]
["bitfinex-derivatives","BTCF0:USTF0",1753764801543,1.87809094,118600.0,118590.0,0.2860194]
["bitfinex-derivatives","BTCF0:USTF0",1753764801743,1.87809094,118600.0,118590.0,0.30507919]
["bitfinex-derivatives","BTCF0:USTF0",1753764801941,1.87809094,118600.0,118590.0,0.30454931]
["bitfinex-derivatives","BTCF0:USTF0",1753764802942,1.87809094,118600.0,118590.0,0.30485283]
["bitfinex-derivatives","BTCF0:USTF0",1753764804043,1.65897456,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764804248,1.82761976,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764804437,1.54575785,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764804637,1.65897456,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764804843,1.65897456,118600.0,118590.0,0.2860194]
["bitfinex-derivatives","BTCF0:USTF0",1753764805144,1.65897456,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764805735,0.97937456,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764806044,0.631,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764806345,0.91286191,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764806546,0.631,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764807748,0.7996452,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764808248,1.08150711,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764808442,0.91286191,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764811449,0.631,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764811750,0.131,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764817849,0.41286191,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764818349,0.131,118600.0,118590.0,0.30472256]
["bitfinex-derivatives","BTCF0:USTF0",1753764818852,0.34234935,118600.0,118590.0,0.51607191]
["bitfinex-derivatives","BTCF0:USTF0",1753764826452,0.011,118600.0,118590.0,0.51607191]
["bitfinex-derivatives","BTCF0:USTF0",1753764830763,0.011,118600.0,118590.0,0.72742126]
["bitfinex-derivatives","BTCF0:USTF0",1753764831063,0.011,118600.0,118590.0,1.40574126]
["bitfinex-derivatives","BTCF0:USTF0",1753764831862,4e-05,118610.0,118600.0,0.2863152]
["bitfinex-derivatives","BTCF0:USTF0",1753764832057,4e-05,118610.0,118600.0,0.7090139]
["bitfinex-derivatives","BTCF0:USTF0",1753764832967,4e-05,118610.0,118600.0,0.49766455]
["bitfinex-derivatives","BTCF0:USTF0",1753764833164,4e-05,118610.0,118600.0,0.7090139]
["bitfinex-derivatives","BTCF0:USTF0",1753764833665,0.00504,118610.0,118600.0,0.7090139]
["bitfinex-derivatives","BTCF0:USTF0",1753764833964,0.01004,118610.0,118600.0,0.7090139]
["bitfinex-derivatives","BTCF0:USTF0",1753764834563,0.01004,118610.0,118600.0,0.49766455]
["bitfinex-derivatives","BTCF0:USTF0",1753764835469,0.01004,118610.0,118600.0,0.7090139]
["bitfinex-derivatives","BTCF0:USTF0",1753764835864,0.03109535,118610.0,118600.0,0.7090139]
["bitfinex-derivatives","BTCF0:USTF0",1753764837169,0.01004,118610.0,118600.0,0.7090139]
["bitfinex-derivatives","BTCF0:USTF0",1753764844380,0.22138935,118610.0,118600.0,0.7090139]
["bitfinex-derivatives","BTCF0:USTF0",1753764844778,0.7013697,118610.0,118600.0,0.1928052]
["bitfinex-derivatives","BTCF0:USTF0",1753764844978,1.3794897,118610.0,118600.0,0.1928052]
["bitfinex-derivatives","BTCF0:USTF0",1753764845981,1.3794897,118610.0,118600.0,0.21151714]
["bitfinex-derivatives","BTCF0:USTF0",1753764846180,1.8794897,118610.0,118600.0,0.21151714]
["bitfinex-derivatives","BTCF0:USTF0",1753764846687,1.66814025,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764846883,1.73860372,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764847084,1.56997282,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764847384,1.73860372,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764848987,1.56997282,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764849588,1.73860372,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764850285,1.56997282,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764850486,1.73860372,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764852889,1.56997282,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764854995,1.73860372,118610.0,118600.0,0.38085276]
["bitfinex-derivatives","BTCF0:USTF0",1753764855693,0.89185282,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764855891,1.28816,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764857496,1.56997282,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764857996,1.73860372,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764858496,1.56997282,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764859198,1.73860382,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764866392,1.56997282,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764867301,1.73860382,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764868306,1.56997282,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764868506,1.73860372,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764868910,1.56997282,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764870007,1.73860372,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764872608,1.56997282,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764872908,1.49949678,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764874211,1.66812768,118610.0,118600.0,0.30502714]
["bitfinex-derivatives","BTCF0:USTF0",1753764879616,1.87946446,118610.0,118600.0,0.18735714]
["bitfinex-derivatives","BTCF0:USTF0",1753764883816,1.87946446,118610.0,118600.0,0.21011714]
["bitfinex-derivatives","BTCF0:USTF0",1753764885816,0.82137678,118610.0,118600.0,0.51409392]
["bitfinex-derivatives","BTCF0:USTF0",1753764886010,1.49929678,118610.0,118600.0,0.51409392]
["bitfinex-derivatives","BTCF0:USTF0",1753764886715,1.49929678,118610.0,118600.0,0.30275714]
["bitfinex-derivatives","BTCF0:USTF0",1753764887219,1.49429678,118610.0,118600.0,0.30275714]
["bitfinex-derivatives","BTCF0:USTF0",1753764887417,1.49729678,118610.0,118600.0,0.51409392]
["bitfinex-derivatives","BTCF0:USTF0",1753764888819,1.56771641,118610.0,118600.0,0.30275714]
["bitfinex-derivatives","BTCF0:USTF0",1753764889117,1.56271641,118610.0,118600.0,0.30275714]
["bitfinex-derivatives","BTCF0:USTF0",1753764889420,1.73534741,118610.0,118600.0,0.30275714]
["bitfinex-derivatives","BTCF0:USTF0",1753764890619,1.56671641,118610.0,118600.0,0.30275714]
["bitfinex-derivatives","BTCF0:USTF0",1753764891016,1.28496,118610.0,118600.0,0.30275714]
["bitfinex-derivatives","BTCF0:USTF0",1753764891215,1.56671641,118610.0,118600.0,0.30275714]
["bitfinex-derivatives","BTCF0:USTF0",1753764891716,0.60704,118610.0,118600.0,0.58451355]
["bitfinex-derivatives","BTCF0:USTF0",1753764891924,0.50704,118610.0,118600.0,0.58451355]
["bitfinex-derivatives","BTCF0:USTF0",1753764892616,0.00704,118610.0,118600.0,0.58451355]
["bitfinex-derivatives","BTCF0:USTF0",1753764893018,0.00304,118610.0,118600.0,0.58451355]
["bitfinex-derivatives","BTCF0:USTF0",1753764893321,0.00604,118610.0,118600.0,0.58451355]
["bitfinex-derivatives","BTCF0:USTF0",1753764893523,0.00504,118610.0,118600.0,0.58451355]
["bitfinex-derivatives","BTCF0:USTF0",1753764893921,0.00504,118610.0,118600.0,0.66033917]
["bitfinex-derivatives","BTCF0:USTF0",1753764894423,0.00504,118610.0,118600.0,1.33817917]
["bitfinex-derivatives","BTCF0:USTF0",1753764900519,0.00504,118610.0,118600.0,1.26235355]
["bitfinex-derivatives","BTCF0:USTF0",1753764913836,0.00504,118610.0,118600.0,1.33817917]
["bitfinex-derivatives","BTCF0:USTF0",1753764914841,0.00504,118610.0,118600.0,1.47896898]
["bitfinex-derivatives","BTCF0:USTF0",1753764924848,0.00504,118610.0,118600.0,1.40314336]
["bitfinex-derivatives","BTCF0:USTF0",1753764933551,0.21631311,118610.0,118600.0,1.19119025]
["bitfinex-derivatives","BTCF0:USTF0",1753764933755,0.70621702,118610.0,118600.0,0.30275714]
["bitfinex-derivatives","BTCF0:USTF0",1753764934257,0.49494391,118610.0,118600.0,0.30275714]
["bitfinex-derivatives","BTCF0:USTF0",1753764934755,0.32631311,118610.0,118600.0,0.30275714]
["bitfinex-derivatives","BTCF0:USTF0",1753764934960,0.49494391,118610.0,118600.0,0.30275714]
["bitfinex-derivatives","BTCF0:USTF0",1753764936260,0.32631311,118610.0,118600.0,0.30275714]
["bitfinex-derivatives","BTCF0:USTF0",1753764936664,0.49494391,118610.0,118600.0,0.30275714]
["bitfinex-derivatives","BTCF0:USTF0",1753764938269,0.70621702,118610.0,118600.0,0.25567714]
["bitfinex-derivatives","BTCF0:USTF0",1753764938470,0.70621702,118610.0,118600.0,0.36515541]
["bitfinex-derivatives","BTCF0:USTF0",1753764938671,1.20621702,118610.0,118600.0,0.37940541]
["bitfinex-derivatives","BTCF0:USTF0",1753764939066,1.20621702,118610.0,118600.0,0.30349714]
["bitfinex-derivatives","BTCF0:USTF0",1753764939267,1.20621702,118610.0,118600.0,0.37940541]
["bitfinex-derivatives","BTCF0:USTF0",1753764939573,0.99494391,118610.0,118600.0,0.37940541]
["bitfinex-derivatives","BTCF0:USTF0",1753764939764,0.99494391,118610.0,118600.0,0.30349714]
["bitfinex-derivatives","BTCF0:USTF0",1753764940364,1.67206391,118610.0,118600.0,0.30349714]
["bitfinex-derivatives","BTCF0:USTF0",1753764949979,1.67206391,118610.0,118600.0,0.1686452]
["bitfinex-derivatives","BTCF0:USTF0",1753764950180,1.88333702,118610.0,118600.0,0.1933952]
["bitfinex-derivatives","BTCF0:USTF0",1753764952787,2.05196102,118610.0,118600.0,0.1686452]
["bitfinex-derivatives","BTCF0:USTF0",1753764953677,0.1686451,118600.0,118590.0,0.1686492]
["bitfinex-derivatives","BTCF0:USTF0",1753764953982,0.91246443,118600.0,118590.0,0.1686492]
["bitfinex-derivatives","BTCF0:USTF0",1753764954184,1.08110443,118600.0,118590.0,0.1686492]
["bitfinex-derivatives","BTCF0:USTF0",1753764954688,1.08110443,118600.0,118590.0,0.1933992]
["bitfinex-derivatives","BTCF0:USTF0",1753764955288,1.08210443,118600.0,118590.0,0.1933992]
["bitfinex-derivatives","BTCF0:USTF0",1753764955490,1.58210443,118600.0,118590.0,0.1933992]
["bitfinex-derivatives","BTCF0:USTF0",1753764956488,0.1686735,118580.0,118570.0,0.2108533]
["bitfinex-derivatives","BTCF0:USTF0",1753764956686,1.65723154,118580.0,118570.0,0.1934332]
["bitfinex-derivatives","BTCF0:USTF0",1753764956887,1.30544063,118580.0,118570.0,0.1934332]
["bitfinex-derivatives","BTCF0:USTF0",1753764957678,1.80544063,118580.0,118570.0,0.1934332]
["bitfinex-derivatives","BTCF0:USTF0",1753764957889,1.80544063,118580.0,118570.0,0.1944332]
["bitfinex-derivatives","BTCF0:USTF0",1753764959095,1.80544063,118580.0,118570.0,0.1954332]
["bitfinex-derivatives","BTCF0:USTF0",1753764959994,1.97411263,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753764960191,1.97611263,118580.0,118570.0,0.1934377]
["bitfinex-derivatives","BTCF0:USTF0",1753764960398,1.97911263,118580.0,118570.0,0.1934377]
["bitfinex-derivatives","BTCF0:USTF0",1753764961292,1.97911263,118580.0,118570.0,0.1686877]
["bitfinex-derivatives","BTCF0:USTF0",1753764961601,0.1686877,118570.0,118560.0,0.3724072]
["bitfinex-derivatives","BTCF0:USTF0",1753764961803,0.58071612,118570.0,118560.0,0.3724072]
["bitfinex-derivatives","BTCF0:USTF0",1753764963097,0.58171612,118570.0,118560.0,0.3724072]
["bitfinex-derivatives","BTCF0:USTF0",1753764963499,0.131,118570.0,118560.0,0.65443562]
["bitfinex-derivatives","BTCF0:USTF0",1753764963701,0.501,118570.0,118560.0,0.65443562]
["bitfinex-derivatives","BTCF0:USTF0",1753764964599,0.502,118570.0,118560.0,0.65443562]
["bitfinex-derivatives","BTCF0:USTF0",1753764964797,0.502,118570.0,118560.0,0.3724072]
["bitfinex-derivatives","BTCF0:USTF0",1753764964991,1.05271612,118570.0,118560.0,0.3724072]
["bitfinex-derivatives","BTCF0:USTF0",1753764965297,0.55271612,118570.0,118560.0,0.3724072]
["bitfinex-derivatives","BTCF0:USTF0",1753764965903,0.55171612,118570.0,118560.0,0.3724072]
["bitfinex-derivatives","BTCF0:USTF0",1753764966096,0.55071612,118570.0,118560.0,0.3724072]
["bitfinex-derivatives","BTCF0:USTF0",1753764966900,0.55171612,118570.0,118560.0,0.3724072]
["bitfinex-derivatives","BTCF0:USTF0",1753764968998,0.55271612,118570.0,118560.0,0.3724072]
["bitfinex-derivatives","BTCF0:USTF0",1753764969399,1.05271612,118570.0,118560.0,0.3724072]
["bitfinex-derivatives","BTCF0:USTF0",1753764984219,1.05271612,118570.0,118560.0,0.2530372]
["bitfinex-derivatives","BTCF0:USTF0",1753764984415,1.05271612,118570.0,118560.0,0.2765872]
["bitfinex-derivatives","BTCF0:USTF0",1753764985618,1.05271612,118570.0,118560.0,0.3348572]
["bitfinex-derivatives","BTCF0:USTF0",1753764986616,1.05271612,118570.0,118560.0,0.3715772]
["bitfinex-derivatives","BTCF0:USTF0",1753764987318,1.05271612,118570.0,118560.0,0.2765872]
["bitfinex-derivatives","BTCF0:USTF0",1753764987518,1.05271612,118570.0,118560.0,0.3491572]
["bitfinex-derivatives","BTCF0:USTF0",1753764987719,1.05271612,118570.0,118560.0,0.3715772]
["bitfinex-derivatives","BTCF0:USTF0",1753764999019,1.05271612,118570.0,118560.0,0.44748547]
["bitfinex-derivatives","BTCF0:USTF0",1753765004823,1.05271612,118570.0,118560.0,0.40042547]
["bitfinex-derivatives","BTCF0:USTF0",1753765005024,1.27832,118570.0,118560.0,0.44803547]
["bitfinex-derivatives","BTCF0:USTF0",1753765005226,1.27832,118570.0,118560.0,0.3721272]
["bitfinex-derivatives","BTCF0:USTF0",1753765005524,1.27832,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765006932,1.27732,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765007133,1.27632,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765007538,1.4450077,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765008534,1.72703612,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765009333,1.55934842,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765009836,1.56034842,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765011130,1.72903602,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765011333,1.56034842,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765013030,1.56034842,118570.0,118560.0,0.3721272]
["bitfinex-derivatives","BTCF0:USTF0",1753765013229,1.56034842,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765013537,1.55934842,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765013736,1.55834842,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765014031,1.55834842,118570.0,118560.0,0.3721272]
["bitfinex-derivatives","BTCF0:USTF0",1753765015645,1.55834842,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765017338,1.55934842,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765018646,1.27732,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765018949,1.48875928,118570.0,118560.0,0.65951848]
["bitfinex-derivatives","BTCF0:USTF0",1753765019451,0.98875928,118570.0,118560.0,0.65951848]
["bitfinex-derivatives","BTCF0:USTF0",1753765020453,0.98775928,118570.0,118560.0,0.65951848]
["bitfinex-derivatives","BTCF0:USTF0",1753765021358,0.88775928,118570.0,118560.0,0.65951848]
["bitfinex-derivatives","BTCF0:USTF0",1753765021755,0.88875928,118570.0,118560.0,0.65951848]
["bitfinex-derivatives","BTCF0:USTF0",1753765023558,0.88775928,118570.0,118560.0,0.65951848]
["bitfinex-derivatives","BTCF0:USTF0",1753765024445,0.88743928,118570.0,118560.0,0.65951848]
["bitfinex-derivatives","BTCF0:USTF0",1753765024855,0.98743928,118570.0,118560.0,0.65951848]
["bitfinex-derivatives","BTCF0:USTF0",1753765025056,0.98743928,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765027757,0.31143928,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765028058,0.98735928,118570.0,118560.0,0.4480792]
["bitfinex-derivatives","BTCF0:USTF0",1753765028257,0.98735928,118570.0,118560.0,0.65951848]
["bitfinex-derivatives","BTCF0:USTF0",1753765031457,0.31143928,118570.0,118560.0,0.58356648]
["bitfinex-derivatives","BTCF0:USTF0",1753765031657,0.98727928,118570.0,118560.0,0.3721272]
["bitfinex-derivatives","BTCF0:USTF0",1753765031962,0.98727928,118570.0,118560.0,0.58356648]
["bitfinex-derivatives","BTCF0:USTF0",1753765032350,0.98727928,118570.0,118560.0,0.65948322]
["bitfinex-derivatives","BTCF0:USTF0",1753765032553,0.98727928,118570.0,118560.0,0.44804394]
["bitfinex-derivatives","BTCF0:USTF0",1753765032753,0.98727928,118570.0,118560.0,0.3721272]
["bitfinex-derivatives","BTCF0:USTF0",1753765033049,1.15596698,118570.0,118560.0,0.3721272]
["bitfinex-derivatives","BTCF0:USTF0",1753765034455,1.15596698,118570.0,118560.0,0.3245172]
["bitfinex-derivatives","BTCF0:USTF0",1753765034661,1.36740626,118570.0,118560.0,0.35202905]
["bitfinex-derivatives","BTCF0:USTF0",1753765035553,1.15596698,118570.0,118560.0,0.44921905]
["bitfinex-derivatives","BTCF0:USTF0",1753765035754,1.65596698,118570.0,118560.0,0.44921905]
["bitfinex-derivatives","BTCF0:USTF0",1753765036460,1.86740626,118570.0,118560.0,0.44921905]
["bitfinex-derivatives","BTCF0:USTF0",1753765037162,1.86740626,118570.0,118560.0,0.2530372]
["bitfinex-derivatives","BTCF0:USTF0",1753765037561,1.19156626,118570.0,118560.0,0.2530372]
["bitfinex-derivatives","BTCF0:USTF0",1753765037763,1.86832626,118570.0,118560.0,0.2760872]
["bitfinex-derivatives","BTCF0:USTF0",1753765038165,1.86832626,118570.0,118560.0,0.1686899]
["bitfinex-derivatives","BTCF0:USTF0",1753765038665,0.168702,118560.0,118550.0,0.32900205]
["bitfinex-derivatives","BTCF0:USTF0",1753765038853,0.84293884,118560.0,118550.0,0.2530602]
["bitfinex-derivatives","BTCF0:USTF0",1753765039459,0.1687162,118550.0,118540.0,0.1687304]
["bitfinex-derivatives","BTCF0:USTF0",1753765039667,1.23655462,118550.0,118540.0,0.1687304]
["bitfinex-derivatives","BTCF0:USTF0",1753765039862,1.23655462,118550.0,118540.0,0.1917804]
["bitfinex-derivatives","BTCF0:USTF0",1753765042369,1.23655462,118550.0,118540.0,0.1927804]
["bitfinex-derivatives","BTCF0:USTF0",1753765042570,1.73655462,118550.0,118540.0,0.1927804]
["bitfinex-derivatives","BTCF0:USTF0",1753765042772,1.73655462,118550.0,118540.0,0.1937804]
["bitfinex-derivatives","BTCF0:USTF0",1753765051774,1.4544362,118550.0,118540.0,0.2195204]
["bitfinex-derivatives","BTCF0:USTF0",1753765051977,1.4544362,118550.0,118540.0,0.2909704]
["bitfinex-derivatives","BTCF0:USTF0",1753765052179,1.73655462,118550.0,118540.0,0.2909704]
["bitfinex-derivatives","BTCF0:USTF0",1753765052773,1.06083462,118550.0,118540.0,0.2419604]
["bitfinex-derivatives","BTCF0:USTF0",1753765052972,1.28572,118550.0,118540.0,0.2909704]
["bitfinex-derivatives","BTCF0:USTF0",1753765053373,1.4544362,118550.0,118540.0,0.2909704]
["bitfinex-derivatives","BTCF0:USTF0",1753765053673,1.73655462,118550.0,118540.0,0.2909704]
["bitfinex-derivatives","BTCF0:USTF0",1753765054387,1.06083462,118550.0,118540.0,0.2909704]
["bitfinex-derivatives","BTCF0:USTF0",1753765054680,1.73655462,118550.0,118540.0,0.2909704]
["bitfinex-derivatives","BTCF0:USTF0",1753765055076,1.73655462,118550.0,118540.0,0.2195204]
["bitfinex-derivatives","BTCF0:USTF0",1753765055381,1.73655462,118550.0,118540.0,0.1937804]
["bitfinex-derivatives","BTCF0:USTF0",1753765057875,0.16,118580.0,118550.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1753765058076,0.06,118580.0,118570.0,0.65538992]
["bitfinex-derivatives","BTCF0:USTF0",1753765058278,0.1686708,118610.0,118600.0,0.288885]
["bitfinex-derivatives","BTCF0:USTF0",1753765058474,0.14016491,118610.0,118600.0,0.288885]
["bitfinex-derivatives","BTCF0:USTF0",1753765058675,0.2886708,118610.0,118600.0,0.288885]
["bitfinex-derivatives","BTCF0:USTF0",1753765058976,0.12004,118610.0,118600.0,0.288885]
["bitfinex-derivatives","BTCF0:USTF0",1753765059177,0.12004,118610.0,118600.0,0.57100342]
["bitfinex-derivatives","BTCF0:USTF0",1753765059480,0.9643908,118610.0,118600.0,0.57100342]
["bitfinex-derivatives","BTCF0:USTF0",1753765059683,0.9643908,118610.0,118600.0,0.288885]
["bitfinex-derivatives","BTCF0:USTF0",1753765059879,0.2886708,118610.0,118600.0,0.288885]
["bitfinex-derivatives","BTCF0:USTF0",1753765060078,0.79576,118610.0,118600.0,0.288885]
["bitfinex-derivatives","BTCF0:USTF0",1753765060482,0.80276,118610.0,118600.0,0.288885]
["bitfinex-derivatives","BTCF0:USTF0",1753765061575,0.79564,118610.0,118600.0,0.288885]
["bitfinex-derivatives","BTCF0:USTF0",1753765061778,0.79864,118610.0,118600.0,0.288885]
["bitfinex-derivatives","BTCF0:USTF0",1753765062080,0.80064,118610.0,118600.0,0.288885]
["bitfinex-derivatives","BTCF0:USTF0",1753765063285,0.80339,118610.0,118600.0,0.288885]
["bitfinex-derivatives","BTCF0:USTF0",1753765064193,0.9720208,118610.0,118600.0,0.288885]
["bitfinex-derivatives","BTCF0:USTF0",1753765064387,0.80339,118610.0,118600.0,0.288885]
["bitfinex-derivatives","BTCF0:USTF0",1753765067284,0.12673,118610.0,118600.0,0.57100342]
["bitfinex-derivatives","BTCF0:USTF0",1753765067486,0.00504,118610.0,118600.0,0.85312184]
["bitfinex-derivatives","BTCF0:USTF0",1753765067691,0.68048,118610.0,118600.0,0.57100342]
["bitfinex-derivatives","BTCF0:USTF0",1753765068191,1e-07,118610.0,118600.0,0.85312184]
["bitfinex-derivatives","BTCF0:USTF0",1753765071290,0.00275,118650.0,118640.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1753765071487,0.78815,118650.0,118640.0,0.4542775]
["bitfinex-derivatives","BTCF0:USTF0",1753765072588,1.28815,118650.0,118640.0,0.4542775]
["bitfinex-derivatives","BTCF0:USTF0",1753765073095,1.4567238,118650.0,118640.0,0.4542775]
["bitfinex-derivatives","BTCF0:USTF0",1753765073288,1.4647238,118650.0,118640.0,0.4542775]
["bitfinex-derivatives","BTCF0:USTF0",1753765074297,1.4697238,118650.0,118640.0,0.4542775]
["bitfinex-derivatives","BTCF0:USTF0",1753765075599,1.30115,118650.0,118640.0,0.4542775]
["bitfinex-derivatives","BTCF0:USTF0",1753765076700,1.30099,118650.0,118640.0,0.4542775]
["bitfinex-derivatives","BTCF0:USTF0",1753765077097,1.30099,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765077502,0.51575,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765077803,1.23099,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765078299,0.73099,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765083011,0.73099,118650.0,118640.0,0.4542775]
["bitfinex-derivatives","BTCF0:USTF0",1753765083514,0.73099,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765085411,0.05575,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765085715,0.73083,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765086613,0.72977,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765086917,0.73083,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765088813,0.72808,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765089316,0.68808,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765089518,0.72808,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765090213,0.72871,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765090615,0.72971,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765091418,0.01263,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765091621,0.71967,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765091919,0.72467,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765092420,0.68467,118650.0,118640.0,0.74469287]
["bitfinex-derivatives","BTCF0:USTF0",1753765092621,0.72467,118650.0,118640.0,0.74469287]
["bitfinex-derivatives","BTCF0:USTF0",1753765093021,0.68463,118650.0,118640.0,0.74469287]
["bitfinex-derivatives","BTCF0:USTF0",1753765093318,0.72463,118650.0,118640.0,0.74469287]
["bitfinex-derivatives","BTCF0:USTF0",1753765094120,0.72463,118650.0,118640.0,0.73639592]
["bitfinex-derivatives","BTCF0:USTF0",1753765094338,0.72463,118650.0,118640.0,0.3599975]
["bitfinex-derivatives","BTCF0:USTF0",1753765094339,1.17532222,118650.0,118640.0,0.3599975]
["bitfinex-derivatives","BTCF0:USTF0",1753765094821,1.17532222,118650.0,118640.0,0.3854475]
["bitfinex-derivatives","BTCF0:USTF0",1753765095020,1.17532222,118650.0,118640.0,0.4554875]
["bitfinex-derivatives","BTCF0:USTF0",1753765095319,1.00674842,118650.0,118640.0,0.4554875]
["bitfinex-derivatives","BTCF0:USTF0",1753765096118,0.72463,118650.0,118640.0,0.4554875]
["bitfinex-derivatives","BTCF0:USTF0",1753765096422,0.04963,118650.0,118640.0,0.4554875]
["bitfinex-derivatives","BTCF0:USTF0",1753765096622,0.8932039,118650.0,118640.0,0.4554875]
["bitfinex-derivatives","BTCF0:USTF0",1753765096824,0.72449,118650.0,118640.0,0.73760592]
["bitfinex-derivatives","BTCF0:USTF0",1753765097327,0.04949,118650.0,118640.0,0.73760592]
["bitfinex-derivatives","BTCF0:USTF0",1753765097525,0.72449,118650.0,118640.0,0.73760592]
["bitfinex-derivatives","BTCF0:USTF0",1753765099129,0.04949,118650.0,118640.0,0.73760592]
["bitfinex-derivatives","BTCF0:USTF0",1753765099423,0.72445,118650.0,118640.0,0.73760592]
["bitfinex-derivatives","BTCF0:USTF0",1753765101226,0.74353592,118650.0,118640.0,0.73760592]
["bitfinex-derivatives","BTCF0:USTF0",1753765101723,0.74410592,118650.0,118640.0,0.73760592]
["bitfinex-derivatives","BTCF0:USTF0",1753765105031,0.06914592,118650.0,118640.0,0.73760592]
["bitfinex-derivatives","BTCF0:USTF0",1753765105330,0.74410592,118650.0,118640.0,0.73760592]
["bitfinex-derivatives","BTCF0:USTF0",1753765106531,0.74410592,118650.0,118640.0,0.4554875]
["bitfinex-derivatives","BTCF0:USTF0",1753765107426,0.74406592,118650.0,118640.0,0.4554875]
["bitfinex-derivatives","BTCF0:USTF0",1753765107921,0.91263982,118650.0,118640.0,0.4554875]
["bitfinex-derivatives","BTCF0:USTF0",1753765108422,1.19475824,118650.0,118640.0,0.210732]
["bitfinex-derivatives","BTCF0:USTF0",1753765108627,1.19475824,118650.0,118640.0,0.168588]
["bitfinex-derivatives","BTCF0:USTF0",1753765108929,0.170078,118640.0,118630.0,0.2528897]
["bitfinex-derivatives","BTCF0:USTF0",1753765109228,0.58185234,118640.0,118630.0,0.2758197]
["bitfinex-derivatives","BTCF0:USTF0",1753765109636,1.08185234,118640.0,118630.0,0.2758197]
["bitfinex-derivatives","BTCF0:USTF0",1753765109826,1.30606592,118640.0,118630.0,0.65342812]
["bitfinex-derivatives","BTCF0:USTF0",1753765110224,0.51965592,118640.0,118630.0,0.65342812]
["bitfinex-derivatives","BTCF0:USTF0",1753765110624,0.502,118640.0,118630.0,0.65342812]
["bitfinex-derivatives","BTCF0:USTF0",1753765110818,1.1488156,118640.0,118630.0,0.65342812]
["bitfinex-derivatives","BTCF0:USTF0",1753765111122,0.68092,118640.0,118630.0,0.65342812]
["bitfinex-derivatives","BTCF0:USTF0",1753765111322,0.006,118640.0,118630.0,0.65342812]
["bitfinex-derivatives","BTCF0:USTF0",1753765111924,0.006,118640.0,118630.0,0.72936997]
["bitfinex-derivatives","BTCF0:USTF0",1753765114524,0.006,118640.0,118630.0,0.65342812]
["bitfinex-derivatives","BTCF0:USTF0",1753765115433,0.006,118640.0,118630.0,0.7596997]
["bitfinex-derivatives","BTCF0:USTF0",1753765116232,0.006,118640.0,118630.0,0.65342812]
["bitfinex-derivatives","BTCF0:USTF0",1753765116832,0.006,118640.0,118630.0,0.7596997]
["bitfinex-derivatives","BTCF0:USTF0",1753765117028,0.00692,118640.0,118630.0,0.7596997]
["bitfinex-derivatives","BTCF0:USTF0",1753765117226,0.11749,118640.0,118630.0,0.44712096]
["bitfinex-derivatives","BTCF0:USTF0",1753765117428,0.00749,118640.0,118630.0,0.3713097]
["bitfinex-derivatives","BTCF0:USTF0",1753765117735,0.10749,118640.0,118630.0,0.3713097]
["bitfinex-derivatives","BTCF0:USTF0",1753765117935,0.00749,118640.0,118630.0,0.3713097]
["bitfinex-derivatives","BTCF0:USTF0",1753765118532,0.00749,118640.0,118630.0,0.44712329]
["bitfinex-derivatives","BTCF0:USTF0",1753765118928,0.11749,118640.0,118630.0,0.44712329]
["bitfinex-derivatives","BTCF0:USTF0",1753765119127,0.00749,118640.0,118630.0,0.44712329]
["bitfinex-derivatives","BTCF0:USTF0",1753765119528,0.00749,118640.0,118630.0,0.3713097]
["bitfinex-derivatives","BTCF0:USTF0",1753765119829,0.00749,118640.0,118630.0,0.65342812]
["bitfinex-derivatives","BTCF0:USTF0",1753765120024,0.11749,118640.0,118630.0,0.65342812]
["bitfinex-derivatives","BTCF0:USTF0",1753765120223,0.00749,118640.0,118630.0,0.65342812]
["bitfinex-derivatives","BTCF0:USTF0",1753765121329,0.11657,118640.0,118630.0,0.65342812]
["bitfinex-derivatives","BTCF0:USTF0",1753765122540,0.00657,118640.0,118630.0,0.65342812]
["bitfinex-derivatives","BTCF0:USTF0",1753765122738,0.11657,118640.0,118630.0,0.65342812]
["bitfinex-derivatives","BTCF0:USTF0",1753765123338,0.00657,118640.0,118630.0,0.65342812]
["bitfinex-derivatives","BTCF0:USTF0",1753765123642,0.39899842,118640.0,118630.0,0.3713097]
["bitfinex-derivatives","BTCF0:USTF0",1753765124137,0.11688,118640.0,118630.0,0.44712606]
["bitfinex-derivatives","BTCF0:USTF0",1753765128537,0.11688,118640.0,118630.0,0.3713097]
["bitfinex-derivatives","BTCF0:USTF0",1753765129239,0.11688,118640.0,118630.0,0.47758128]
["bitfinex-derivatives","BTCF0:USTF0",1753765132639,0.2854681,118640.0,118630.0,0.55339606]
["bitfinex-derivatives","BTCF0:USTF0",1753765132839,0.56758652,118640.0,118630.0,0.55339606]
["bitfinex-derivatives","BTCF0:USTF0",1753765133036,0.84970494,118640.0,118630.0,0.35718508]
["bitfinex-derivatives","BTCF0:USTF0",1753765133237,1.26828894,118640.0,118630.0,0.07581478]
["bitfinex-derivatives","BTCF0:USTF0",1753765133443,1.26828894,118640.0,118630.0,0.1686023]
["bitfinex-derivatives","BTCF0:USTF0",1753765133635,1.26828894,118640.0,118630.0,0.22926353]
["bitfinex-derivatives","BTCF0:USTF0",1753765134036,1.76828894,118640.0,118630.0,0.22926353]
["bitfinex-derivatives","BTCF0:USTF0",1753765134441,1.76828894,118640.0,118630.0,0.25300353]
["bitfinex-derivatives","BTCF0:USTF0",1753765137338,1.76828894,118640.0,118630.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1753765137745,1.76828894,118640.0,118630.0,0.25300353]
["bitfinex-derivatives","BTCF0:USTF0",1753765137944,1.76828894,118640.0,118630.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1753765140339,1.74246652,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765140546,1.57387842,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765140845,1.29088,118640.0,118630.0,0.56912072]
["bitfinex-derivatives","BTCF0:USTF0",1753765141043,1.29088,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765141544,1.29088,118640.0,118630.0,0.56912072]
["bitfinex-derivatives","BTCF0:USTF0",1753765141939,0.616,118640.0,118630.0,0.56912072]
["bitfinex-derivatives","BTCF0:USTF0",1753765142138,0.616,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765142442,1.29088,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765142836,1.4594681,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765143545,0.9598081,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765143849,0.2849281,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765144048,0.9598081,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765144550,0.9603481,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765146851,0.79176,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765148248,0.960348,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765150155,1.24246642,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765151472,0.56758642,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765151672,1.24242642,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765155463,0.56758642,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765155665,1.24238642,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765157471,0.56758642,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765157675,1.24238642,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765157867,0.56758642,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765158068,1.24238642,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765159674,0.56758642,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765159876,1.24238642,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765161775,1.24234642,118640.0,118630.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1753765162774,1.24234642,118640.0,118630.0,0.36281708]
["bitfinex-derivatives","BTCF0:USTF0",1753765163979,0.56758642,118640.0,118630.0,0.36281708]
["bitfinex-derivatives","BTCF0:USTF0",1753765164172,1.24230642,118640.0,118630.0,0.36281708]
["bitfinex-derivatives","BTCF0:USTF0",1753765164478,0.56758642,118640.0,118630.0,0.36281708]
["bitfinex-derivatives","BTCF0:USTF0",1753765164679,1.24230642,118640.0,118630.0,0.36281708]
["bitfinex-derivatives","BTCF0:USTF0",1753765170082,1.65087244,118640.0,118630.0,0.1686023]
["bitfinex-derivatives","BTCF0:USTF0",1753765170383,2.15087244,118640.0,118630.0,0.1686023]
["bitfinex-derivatives","BTCF0:USTF0",1753765172382,0.1686165,118620.0,118610.0,0.39580528]
["bitfinex-derivatives","BTCF0:USTF0",1753765172582,1.23541492,118620.0,118610.0,0.39580528]
["bitfinex-derivatives","BTCF0:USTF0",1753765172779,1.23541492,118620.0,118610.0,0.24443368]
["bitfinex-derivatives","BTCF0:USTF0",1753765173082,1.23541492,118620.0,118610.0,0.26933368]
["bitfinex-derivatives","BTCF0:USTF0",1753765173283,1.23541492,118620.0,118610.0,0.1935189]
["bitfinex-derivatives","BTCF0:USTF0",1753765174485,1.24388888,118620.0,118610.0,0.1935189]
["bitfinex-derivatives","BTCF0:USTF0",1753765174686,1.74388888,118620.0,118610.0,0.1935189]
["bitfinex-derivatives","BTCF0:USTF0",1753765175077,1.74488888,118620.0,118610.0,0.1935189]
["bitfinex-derivatives","BTCF0:USTF0",1753765175373,1.74588888,118620.0,118610.0,0.1935189]
["bitfinex-derivatives","BTCF0:USTF0",1753765182184,1.46377046,118620.0,118610.0,0.1935189]
["bitfinex-derivatives","BTCF0:USTF0",1753765182383,1.74588888,118620.0,118610.0,0.1935189]
["bitfinex-derivatives","BTCF0:USTF0",1753765185095,1.83020258,118620.0,118610.0,0.1686307]
["bitfinex-derivatives","BTCF0:USTF0",1753765185296,1.87235978,118620.0,118610.0,0.1686307]
["bitfinex-derivatives","BTCF0:USTF0",1753765185487,1.91451698,118620.0,118610.0,0.1686307]
["bitfinex-derivatives","BTCF0:USTF0",1753765186292,0.1686307,118610.0,118600.0,0.2951105]
["bitfinex-derivatives","BTCF0:USTF0",1753765186486,0.56074912,118610.0,118600.0,0.3199905]
["bitfinex-derivatives","BTCF0:USTF0",1753765187489,1.06074912,118610.0,118600.0,0.3199905]
["bitfinex-derivatives","BTCF0:USTF0",1753765188487,1.06074912,118610.0,118600.0,0.4126905]
["bitfinex-derivatives","BTCF0:USTF0",1753765188987,0.3845861,118610.0,118600.0,1.34981134]
["bitfinex-derivatives","BTCF0:USTF0",1753765189299,0.67464,118620.0,118610.0,0.2862107]
["bitfinex-derivatives","BTCF0:USTF0",1753765189490,0.67464,118620.0,118610.0,0.98694512]
["bitfinex-derivatives","BTCF0:USTF0",1753765189992,0.6532135,118620.0,118610.0,0.98694512]
["bitfinex-derivatives","BTCF0:USTF0",1753765190188,0.53498882,118650.0,118610.0,0.98694512]
["bitfinex-derivatives","BTCF0:USTF0",1753765190189,0.49284312,118650.0,118640.0,0.214328]
["bitfinex-derivatives","BTCF0:USTF0",1753765190388,1.28752312,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765190789,1.78752312,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765191489,1.7959278,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765191795,1.78752312,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765192095,1.11284312,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765192298,1.78748312,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765192797,1.79248312,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765193196,1.12084312,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765193390,1.79544312,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765193998,1.12084312,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765194193,1.79544312,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765194394,1.12084312,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765194596,1.79544312,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765194995,1.80387307,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765195298,1.80387307,118650.0,118640.0,0.217868]
["bitfinex-derivatives","BTCF0:USTF0",1753765195493,1.80387307,118650.0,118640.0,0.193468]
["bitfinex-derivatives","BTCF0:USTF0",1753765196597,1.80387307,118650.0,118640.0,0.264828]
["bitfinex-derivatives","BTCF0:USTF0",1753765196800,1.80387307,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765198504,2.96999307,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765203704,2.96999307,118650.0,118640.0,0.272598]
["bitfinex-derivatives","BTCF0:USTF0",1753765204000,2.96999307,118650.0,118640.0,0.239208]
["bitfinex-derivatives","BTCF0:USTF0",1753765204495,2.96987307,118650.0,118640.0,0.239208]
["bitfinex-derivatives","BTCF0:USTF0",1753765206003,2.96987307,118650.0,118640.0,0.272598]
["bitfinex-derivatives","BTCF0:USTF0",1753765210302,2.29539307,118650.0,118640.0,0.272598]
["bitfinex-derivatives","BTCF0:USTF0",1753765210613,2.96979307,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765211407,1.12927307,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765211611,2.96979307,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765213208,2.96479307,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765213410,2.97307307,118650.0,118640.0,0.286168]
["bitfinex-derivatives","BTCF0:USTF0",1753765214108,2.97307307,118650.0,118640.0,0.217868]
["bitfinex-derivatives","BTCF0:USTF0",1753765217606,2.97307307,118650.0,118640.0,0.252138]
["bitfinex-derivatives","BTCF0:USTF0",1753765219807,2.29867307,118650.0,118640.0,0.290578]
["bitfinex-derivatives","BTCF0:USTF0",1753765220012,1.12412312,118650.0,118640.0,0.290578]
["bitfinex-derivatives","BTCF0:USTF0",1753765220208,1.79840312,118650.0,118640.0,0.290578]
["bitfinex-derivatives","BTCF0:USTF0",1753765220711,1.79840312,118650.0,118640.0,0.273828]
["bitfinex-derivatives","BTCF0:USTF0",1753765221314,1.79640312,118650.0,118640.0,0.273828]
["bitfinex-derivatives","BTCF0:USTF0",1753765221513,1.79740312,118650.0,118640.0,0.273828]
["bitfinex-derivatives","BTCF0:USTF0",1753765222018,1.12312312,118650.0,118640.0,0.273828]
["bitfinex-derivatives","BTCF0:USTF0",1753765222219,1.79740312,118650.0,118640.0,0.273828]
["bitfinex-derivatives","BTCF0:USTF0",1753765222518,1.79740312,118650.0,118640.0,0.290578]
["bitfinex-derivatives","BTCF0:USTF0",1753765222719,1.79340312,118650.0,118640.0,0.290578]
["bitfinex-derivatives","BTCF0:USTF0",1753765222920,1.79640312,118650.0,118640.0,0.290578]
["bitfinex-derivatives","BTCF0:USTF0",1753765223516,1.80502432,118650.0,118640.0,0.290578]
["bitfinex-derivatives","BTCF0:USTF0",1753765224320,1.13074432,118650.0,118640.0,0.290578]
["bitfinex-derivatives","BTCF0:USTF0",1753765224521,1.80498432,118650.0,118640.0,0.290578]
["bitfinex-derivatives","BTCF0:USTF0",1753765229921,1.80498432,118650.0,118640.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753765230121,0.3031115,118640.0,118630.0,0.2756197]
["bitfinex-derivatives","BTCF0:USTF0",1753765230327,0.99734834,118640.0,118630.0,0.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1753765230727,1.00238834,118640.0,118630.0,0.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1753765231630,1.00338834,118640.0,118630.0,0.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1753765231926,1.22126992,118640.0,118630.0,0.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1753765232125,1.22226992,118640.0,118630.0,0.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1753765233629,1.50438834,118640.0,118630.0,0.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1753765234630,2.17854834,118640.0,118630.0,0.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1753765238429,1.89642992,118640.0,118630.0,0.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1753765241637,1.89634992,118640.0,118630.0,0.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1753765244133,1.85419992,118640.0,118630.0,0.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1753765244738,1.18011992,118640.0,118630.0,0.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1753765244936,1.85419992,118640.0,118630.0,0.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1753765246739,1.5720815,118640.0,118630.0,0.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1753765246933,1.85419992,118640.0,118630.0,0.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1753765249439,1.08737642,118640.0,118630.0,0.2912522]
["bitfinex-derivatives","BTCF0:USTF0",1753765249740,1.76885642,118640.0,118630.0,0.2912522]
["bitfinex-derivatives","BTCF0:USTF0",1753765250440,1.26885642,118640.0,118630.0,0.2912522]
["bitfinex-derivatives","BTCF0:USTF0",1753765251242,1.26885642,118640.0,118630.0,0.36706698]
["bitfinex-derivatives","BTCF0:USTF0",1753765251439,1.26785642,118640.0,118630.0,0.36706698]
["bitfinex-derivatives","BTCF0:USTF0",1753765252146,1.26685642,118640.0,118630.0,0.36706698]
["bitfinex-derivatives","BTCF0:USTF0",1753765252941,1.26785642,118640.0,118630.0,0.2912522]
["bitfinex-derivatives","BTCF0:USTF0",1753765253541,1.26885642,118640.0,118630.0,0.2912522]
["bitfinex-derivatives","BTCF0:USTF0",1753765254442,0.59485642,118640.0,118630.0,0.2912522]
["bitfinex-derivatives","BTCF0:USTF0",1753765254638,1.26881642,118640.0,118630.0,0.2912522]
["bitfinex-derivatives","BTCF0:USTF0",1753765256445,1.10022842,118640.0,118630.0,0.2912522]
["bitfinex-derivatives","BTCF0:USTF0",1753765256944,1.26881642,118640.0,118630.0,0.2912522]
["bitfinex-derivatives","BTCF0:USTF0",1753765257145,1.10022842,118640.0,118630.0,0.2912522]
["bitfinex-derivatives","BTCF0:USTF0",1753765257334,1.26881642,118640.0,118630.0,0.2912522]
["bitfinex-derivatives","BTCF0:USTF0",1753765257533,1.26877642,118640.0,118630.0,0.2912522]
["bitfinex-derivatives","BTCF0:USTF0",1753765260836,1.40906864,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765261850,0.73514864,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765262046,1.40902864,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765263151,0.73514864,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765263349,1.40898864,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765265845,1.24040064,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765267053,1.40898864,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765267556,0.73514864,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765267856,1.40894864,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765268751,1.02915532,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765269354,1.19774332,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765269654,1.40894864,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765270356,1.24036064,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765270547,1.40894864,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765271757,1.24036064,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765272241,1.02915532,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765272650,0.35535532,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765272956,1.02907532,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765273556,1.24028064,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765274556,1.02907532,118640.0,118630.0,0.50245752]
["bitfinex-derivatives","BTCF0:USTF0",1753765274857,1.02907532,118640.0,118630.0,0.2912522]
["bitfinex-derivatives","BTCF0:USTF0",1753765275060,1.24028064,118640.0,118630.0,0.2912522]
["bitfinex-derivatives","BTCF0:USTF0",1753765277760,0.56656064,118640.0,118630.0,0.2912522]
["bitfinex-derivatives","BTCF0:USTF0",1753765277966,0.002,118640.0,118630.0,0.71366284]
["bitfinex-derivatives","BTCF0:USTF0",1753765278161,0.002,118640.0,118630.0,0.78947762]
["bitfinex-derivatives","BTCF0:USTF0",1753765278360,0.67564,118640.0,118630.0,0.78947762]
["bitfinex-derivatives","BTCF0:USTF0",1753765278549,0.71564,118640.0,118630.0,0.5782723]
["bitfinex-derivatives","BTCF0:USTF0",1753765279152,0.67564,118640.0,118630.0,0.5782723]
["bitfinex-derivatives","BTCF0:USTF0",1753765279359,0.67464,118640.0,118630.0,0.5782723]
["bitfinex-derivatives","BTCF0:USTF0",1753765279557,0.001,118640.0,118630.0,0.5792723]
["bitfinex-derivatives","BTCF0:USTF0",1753765280162,0.67768,118650.0,118640.0,0.290958]
["bitfinex-derivatives","BTCF0:USTF0",1753765280163,0.68421,118650.0,118640.0,0.290958]
["bitfinex-derivatives","BTCF0:USTF0",1753765280366,0.76421,118650.0,118640.0,0.50216332]
["bitfinex-derivatives","BTCF0:USTF0",1753765281166,0.97541532,118650.0,118640.0,0.5779781]
["bitfinex-derivatives","BTCF0:USTF0",1753765283768,0.01061,118650.0,118640.0,0.78918342]
["bitfinex-derivatives","BTCF0:USTF0",1753765283967,0.04,118650.0,118640.0,0.78918342]
["bitfinex-derivatives","BTCF0:USTF0",1753765284166,0.71352,118650.0,118640.0,0.78918342]
["bitfinex-derivatives","BTCF0:USTF0",1753765284364,0.21528532,118670.0,118650.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1753765284565,0.28181532,118670.0,118660.0,0.50213492]
["bitfinex-derivatives","BTCF0:USTF0",1753765284872,0.95533532,118670.0,118660.0,0.50213492]
["bitfinex-derivatives","BTCF0:USTF0",1753765285673,0.28181532,118670.0,118660.0,0.5779497]
["bitfinex-derivatives","BTCF0:USTF0",1753765285870,0.95633532,118670.0,118660.0,0.5779497]
["bitfinex-derivatives","BTCF0:USTF0",1753765286476,0.95629532,118670.0,118660.0,0.5779497]
["bitfinex-derivatives","BTCF0:USTF0",1753765286774,0.74409,118670.0,118660.0,0.43352332]
["bitfinex-derivatives","BTCF0:USTF0",1753765286974,0.74609,118670.0,118660.0,0.43352332]
["bitfinex-derivatives","BTCF0:USTF0",1753765287275,1.02754079,118670.0,118660.0,0.43352332]
["bitfinex-derivatives","BTCF0:USTF0",1753765287470,0.35406079,118670.0,118660.0,0.43352332]
["bitfinex-derivatives","BTCF0:USTF0",1753765287674,1.02750079,118670.0,118660.0,0.43352332]
["bitfinex-derivatives","BTCF0:USTF0",1753765287872,1.02950079,118670.0,118660.0,0.35770854]
["bitfinex-derivatives","BTCF0:USTF0",1753765288068,0.74805,118670.0,118660.0,0.35770854]
["bitfinex-derivatives","BTCF0:USTF0",1753765288377,0.07461,118670.0,118660.0,0.35770854]
["bitfinex-derivatives","BTCF0:USTF0",1753765288572,0.74805,118670.0,118660.0,0.35770854]
["bitfinex-derivatives","BTCF0:USTF0",1753765290476,0.74805,118670.0,118660.0,0.36592959]
["bitfinex-derivatives","BTCF0:USTF0",1753765291178,0.07461,118670.0,118660.0,0.36592959]
["bitfinex-derivatives","BTCF0:USTF0",1753765291379,0.74797,118670.0,118660.0,0.36592959]
["bitfinex-derivatives","BTCF0:USTF0",1753765294474,0.74797,118670.0,118660.0,0.35770854]
["bitfinex-derivatives","BTCF0:USTF0",1753765294677,1.02942079,118670.0,118660.0,0.35770854]
["bitfinex-derivatives","BTCF0:USTF0",1753765294877,1.19796619,118670.0,118660.0,0.35770854]
["bitfinex-derivatives","BTCF0:USTF0",1753765297280,0.35606079,118670.0,118660.0,0.35770854]
["bitfinex-derivatives","BTCF0:USTF0",1753765297482,1.02930079,118670.0,118660.0,0.35770854]
["bitfinex-derivatives","BTCF0:USTF0",1753765298570,1.19784619,118670.0,118660.0,0.35770854]
["bitfinex-derivatives","BTCF0:USTF0",1753765299280,1.19784619,118670.0,118660.0,0.23533854]
["bitfinex-derivatives","BTCF0:USTF0",1753765299880,1.69784619,118670.0,118660.0,0.23533854]
["bitfinex-derivatives","BTCF0:USTF0",1753765301582,1.69784619,118670.0,118660.0,0.1911596]
["bitfinex-derivatives","BTCF0:USTF0",1753765302285,1.69780619,118670.0,118660.0,0.1911596]
["bitfinex-derivatives","BTCF0:USTF0",1753765305187,1.02460619,118670.0,118660.0,0.1911596]
["bitfinex-derivatives","BTCF0:USTF0",1753765305486,1.69776619,118670.0,118660.0,0.1911596]
["bitfinex-derivatives","BTCF0:USTF0",1753765305888,1.02460619,118670.0,118660.0,0.1911596]
["bitfinex-derivatives","BTCF0:USTF0",1753765306187,1.69776619,118670.0,118660.0,0.1911596]
["bitfinex-derivatives","BTCF0:USTF0",1753765307882,1.69772619,118670.0,118660.0,0.1911596]
["bitfinex-derivatives","BTCF0:USTF0",1753765308790,1.83855584,118670.0,118660.0,0.1911596]
["bitfinex-derivatives","BTCF0:USTF0",1753765311888,1.16543584,118670.0,118660.0,0.1911596]
["bitfinex-derivatives","BTCF0:USTF0",1753765312189,1.83855584,118670.0,118660.0,0.1911596]
["bitfinex-derivatives","BTCF0:USTF0",1753765313690,1.4162754,118670.0,118660.0,0.1911596]
["bitfinex-derivatives","BTCF0:USTF0",1753765313990,1.83855584,118670.0,118660.0,0.1911596]
["bitfinex-derivatives","BTCF0:USTF0",1753765316684,1.83855584,118670.0,118660.0,0.2229296]
["bitfinex-derivatives","BTCF0:USTF0",1753765317291,1.83855584,118670.0,118660.0,0.1911596]
["bitfinex-derivatives","BTCF0:USTF0",1753765319594,1.83855584,118670.0,118660.0,0.2229296]
["bitfinex-derivatives","BTCF0:USTF0",1753765320390,1.4162754,118670.0,118660.0,0.2380796]
["bitfinex-derivatives","BTCF0:USTF0",1753765320693,1.16543584,118670.0,118660.0,0.2879596]
["bitfinex-derivatives","BTCF0:USTF0",1753765320887,0.95429562,118670.0,118660.0,0.2879596]
["bitfinex-derivatives","BTCF0:USTF0",1753765321192,1.43879022,118670.0,118660.0,0.2879596]
["bitfinex-derivatives","BTCF0:USTF0",1753765321386,1.60733562,118670.0,118660.0,0.2879596]
["bitfinex-derivatives","BTCF0:USTF0",1753765322292,1.10733562,118670.0,118660.0,0.2879596]
["bitfinex-derivatives","BTCF0:USTF0",1753765322490,0.43429562,118670.0,118660.0,0.2879596]
["bitfinex-derivatives","BTCF0:USTF0",1753765322693,1.10733562,118670.0,118660.0,0.2879596]
["bitfinex-derivatives","BTCF0:USTF0",1753765324193,1.10733562,118670.0,118660.0,0.36377438]
["bitfinex-derivatives","BTCF0:USTF0",1753765324494,1.31847584,118670.0,118660.0,0.36377438]
["bitfinex-derivatives","BTCF0:USTF0",1753765324794,1.10733562,118670.0,118660.0,0.2879596]
["bitfinex-derivatives","BTCF0:USTF0",1753765325099,1.10733562,118670.0,118660.0,0.35483885]
["bitfinex-derivatives","BTCF0:USTF0",1753765325395,0.93879022,118670.0,118660.0,0.35483885]
["bitfinex-derivatives","BTCF0:USTF0",1753765325795,0.26575022,118670.0,118660.0,0.35483885]
["bitfinex-derivatives","BTCF0:USTF0",1753765326404,0.93875022,118670.0,118660.0,0.35483885]
["bitfinex-derivatives","BTCF0:USTF0",1753765329299,0.26575022,118670.0,118660.0,0.35483885]
["bitfinex-derivatives","BTCF0:USTF0",1753765329497,0.93871022,118670.0,118660.0,0.56597907]
["bitfinex-derivatives","BTCF0:USTF0",1753765330097,0.93871022,118670.0,118660.0,0.35483885]
["bitfinex-derivatives","BTCF0:USTF0",1753765331504,1.10725562,118670.0,118660.0,0.35483885]
["bitfinex-derivatives","BTCF0:USTF0",1753765333000,1.31839584,118670.0,118660.0,0.35483885]
["bitfinex-derivatives","BTCF0:USTF0",1753765333301,1.31839584,118670.0,118660.0,0.25803885]
["bitfinex-derivatives","BTCF0:USTF0",1753765333500,1.31839584,118670.0,118660.0,0.23543885]
["bitfinex-derivatives","BTCF0:USTF0",1753765333703,1.31839584,118670.0,118660.0,0.25839885]
["bitfinex-derivatives","BTCF0:USTF0",1753765334901,1.17765364,118670.0,118660.0,0.25839885]
["bitfinex-derivatives","BTCF0:USTF0",1753765335204,1.67761364,118670.0,118660.0,0.25839885]
["bitfinex-derivatives","BTCF0:USTF0",1753765338305,1.50906824,118670.0,118660.0,0.29213885]
["bitfinex-derivatives","BTCF0:USTF0",1753765338495,1.67761364,118670.0,118660.0,0.35744885]
["bitfinex-derivatives","BTCF0:USTF0",1753765340803,1.67757364,118670.0,118660.0,0.35744885]
["bitfinex-derivatives","BTCF0:USTF0",1753765342108,1.67757364,118670.0,118660.0,0.43326363]
["bitfinex-derivatives","BTCF0:USTF0",1753765342903,1.67757364,118670.0,118660.0,0.35744885]
["bitfinex-derivatives","BTCF0:USTF0",1753765343102,1.67757364,118670.0,118660.0,0.43326363]
["bitfinex-derivatives","BTCF0:USTF0",1753765343297,1.67757364,118670.0,118660.0,0.35744885]
["bitfinex-derivatives","BTCF0:USTF0",1753765344402,1.50902824,118670.0,118660.0,0.35744885]
["bitfinex-derivatives","BTCF0:USTF0",1753765344706,1.50898824,118670.0,118660.0,0.43326363]
["bitfinex-derivatives","BTCF0:USTF0",1753765345005,1.00898824,118670.0,118660.0,0.43326363]
["bitfinex-derivatives","BTCF0:USTF0",1753765346409,0.33614824,118670.0,118660.0,0.43326363]
["bitfinex-derivatives","BTCF0:USTF0",1753765346607,1.00898824,118670.0,118660.0,0.43326363]
["bitfinex-derivatives","BTCF0:USTF0",1753765347107,0.33614824,118670.0,118660.0,0.43326363]
["bitfinex-derivatives","BTCF0:USTF0",1753765347308,1.00898824,118670.0,118660.0,0.35744885]
["bitfinex-derivatives","BTCF0:USTF0",1753765348403,0.004,118670.0,118660.0,0.63898709]
["bitfinex-derivatives","BTCF0:USTF0",1753765348703,0.004,118670.0,118660.0,0.71480187]
["bitfinex-derivatives","BTCF0:USTF0",1753765349411,0.004,118670.0,118660.0,0.63898709]
["bitfinex-derivatives","BTCF0:USTF0",1753765351516,0.004,118670.0,118660.0,0.71477573]
["bitfinex-derivatives","BTCF0:USTF0",1753765354712,1e-07,118670.0,118660.0,0.88331973]
["bitfinex-derivatives","BTCF0:USTF0",1753765355505,1e-07,118670.0,118660.0,0.80753109]
["bitfinex-derivatives","BTCF0:USTF0",1753765356110,1e-07,118670.0,118660.0,1.48025109]
["bitfinex-derivatives","BTCF0:USTF0",1753765357610,1e-07,118670.0,118660.0,1.31170709]
["bitfinex-derivatives","BTCF0:USTF0",1753765358818,1e-07,118670.0,118660.0,1.38749573]
["bitfinex-derivatives","BTCF0:USTF0",1753765361618,1e-07,118670.0,118660.0,1.31170709]
["bitfinex-derivatives","BTCF0:USTF0",1753765364014,1e-07,118680.0,118670.0,0.2341153]
["bitfinex-derivatives","BTCF0:USTF0",1753765364319,1e-07,118680.0,118670.0,0.57041354]
["bitfinex-derivatives","BTCF0:USTF0",1753765365608,1e-07,118680.0,118670.0,0.73894153]
["bitfinex-derivatives","BTCF0:USTF0",1753765366007,1e-07,118680.0,118670.0,0.45740329]
["bitfinex-derivatives","BTCF0:USTF0",1753765367428,1e-07,118680.0,118670.0,0.53299591]
["bitfinex-derivatives","BTCF0:USTF0",1753765367715,1e-07,118680.0,118670.0,0.45740329]
["bitfinex-derivatives","BTCF0:USTF0",1753765368617,1e-07,118680.0,118670.0,0.2888753]
["bitfinex-derivatives","BTCF0:USTF0",1753765370821,1e-07,118680.0,118670.0,0.39514688]
["bitfinex-derivatives","BTCF0:USTF0",1753765373020,1e-07,118680.0,118670.0,0.60612284]
["bitfinex-derivatives","BTCF0:USTF0",1753765373021,0.21814606,118680.0,118670.0,0.60612284]
["bitfinex-derivatives","BTCF0:USTF0",1753765373316,0.54912202,118680.0,118670.0,0.1917353]
["bitfinex-derivatives","BTCF0:USTF0",1753765373520,0.53912202,118680.0,118670.0,0.26734746]
["bitfinex-derivatives","BTCF0:USTF0",1753765374112,0.70765322,118680.0,118670.0,0.24415746]
["bitfinex-derivatives","BTCF0:USTF0",1753765374716,0.53912202,118680.0,118670.0,0.24415746]
["bitfinex-derivatives","BTCF0:USTF0",1753765375019,0.39866452,118680.0,118670.0,0.26734746]
["bitfinex-derivatives","BTCF0:USTF0",1753765376322,0.56719572,118680.0,118670.0,0.26734746]
["bitfinex-derivatives","BTCF0:USTF0",1753765376623,0.56719572,118680.0,118670.0,0.1917353]
["bitfinex-derivatives","BTCF0:USTF0",1753765381025,0.56719572,118680.0,118670.0,0.2403553]
["bitfinex-derivatives","BTCF0:USTF0",1753765381221,0.39866452,118680.0,118670.0,0.2888753]
["bitfinex-derivatives","BTCF0:USTF0",1753765382622,1.07114452,118680.0,118670.0,0.2888753]
["bitfinex-derivatives","BTCF0:USTF0",1753765383425,1.23967562,118680.0,118670.0,0.2888753]
["bitfinex-derivatives","BTCF0:USTF0",1753765383820,1.07114452,118680.0,118670.0,0.2888753]
["bitfinex-derivatives","BTCF0:USTF0",1753765386030,1.23967572,118680.0,118670.0,0.2888753]
["bitfinex-derivatives","BTCF0:USTF0",1753765386528,1.07114452,118680.0,118670.0,0.2888753]
["bitfinex-derivatives","BTCF0:USTF0",1753765386831,1.23967562,118680.0,118670.0,0.2888753]
["bitfinex-derivatives","BTCF0:USTF0",1753765387332,1.07114452,118680.0,118670.0,0.2888753]
["bitfinex-derivatives","BTCF0:USTF0",1753765389932,1.07110452,118680.0,118670.0,0.2888753]
["bitfinex-derivatives","BTCF0:USTF0",1753765398631,1.07110452,118680.0,118670.0,0.36448746]
["bitfinex-derivatives","BTCF0:USTF0",1753765398632,0.39866452,118680.0,118670.0,0.36448746]
["bitfinex-derivatives","BTCF0:USTF0",1753765398832,0.1100001,118680.0,118670.0,0.64598188]
["bitfinex-derivatives","BTCF0:USTF0",1753765399030,0.7824001,118680.0,118670.0,0.75225346]
["bitfinex-derivatives","BTCF0:USTF0",1753765399229,0.7824001,118680.0,118670.0,0.6766413]
["bitfinex-derivatives","BTCF0:USTF0",1753765399533,0.7882201,118680.0,118670.0,0.6766413]
["bitfinex-derivatives","BTCF0:USTF0",1753765400133,0.7882201,118680.0,118670.0,0.39514688]
["bitfinex-derivatives","BTCF0:USTF0",1753765402532,0.1158201,118680.0,118670.0,0.39514688]
["bitfinex-derivatives","BTCF0:USTF0",1753765402840,0.7881801,118680.0,118670.0,0.39514688]
["bitfinex-derivatives","BTCF0:USTF0",1753765403336,0.7881801,118680.0,118670.0,0.6766413]
["bitfinex-derivatives","BTCF0:USTF0",1753765405839,0.7881801,118680.0,118670.0,0.39514688]
["bitfinex-derivatives","BTCF0:USTF0",1753765409635,1.06967452,118680.0,118670.0,0.24432258]
["bitfinex-derivatives","BTCF0:USTF0",1753765409835,0.00582,118670.0,118660.0,0.39983091]
["bitfinex-derivatives","BTCF0:USTF0",1753765410030,0.57585982,118670.0,118660.0,0.50176181]
["bitfinex-derivatives","BTCF0:USTF0",1753765410239,0.57585982,118670.0,118660.0,0.31971295]
["bitfinex-derivatives","BTCF0:USTF0",1753765410440,0.1721396,118660.0,118650.0,0.32862778]
["bitfinex-derivatives","BTCF0:USTF0",1753765410739,1.24815402,118660.0,118650.0,0.2528505]
["bitfinex-derivatives","BTCF0:USTF0",1753765411441,1.24815402,118660.0,118650.0,0.2773405]
["bitfinex-derivatives","BTCF0:USTF0",1753765412740,1.25662168,118660.0,118650.0,0.2783405]
["bitfinex-derivatives","BTCF0:USTF0",1753765412938,1.75662168,118660.0,118650.0,0.2783405]
["bitfinex-derivatives","BTCF0:USTF0",1753765413839,1.74815402,118660.0,118650.0,0.2783405]
["bitfinex-derivatives","BTCF0:USTF0",1753765416137,1.57959442,118660.0,118650.0,0.2783405]
["bitfinex-derivatives","BTCF0:USTF0",1753765416344,1.29814,118660.0,118650.0,0.65726492]
["bitfinex-derivatives","BTCF0:USTF0",1753765417442,1.74819402,118660.0,118650.0,0.2783405]
["bitfinex-derivatives","BTCF0:USTF0",1753765417744,1.24819402,118660.0,118650.0,0.2783405]
["bitfinex-derivatives","BTCF0:USTF0",1753765418145,0.57587402,118660.0,118650.0,0.2783405]
["bitfinex-derivatives","BTCF0:USTF0",1753765418349,1.24823402,118660.0,118650.0,0.2783405]
["bitfinex-derivatives","BTCF0:USTF0",1753765418645,1.24823402,118660.0,118650.0,0.3757705]
["bitfinex-derivatives","BTCF0:USTF0",1753765419248,1.24819402,118660.0,118650.0,0.3757705]
["bitfinex-derivatives","BTCF0:USTF0",1753765421360,0.79814,118660.0,118650.0,0.3757705]
["bitfinex-derivatives","BTCF0:USTF0",1753765421857,0.9666996,118660.0,118650.0,0.3757705]
["bitfinex-derivatives","BTCF0:USTF0",1753765422160,0.79814,118660.0,118650.0,0.3757705]
["bitfinex-derivatives","BTCF0:USTF0",1753765422356,1.07963442,118660.0,118650.0,0.3757705]
["bitfinex-derivatives","BTCF0:USTF0",1753765422557,0.79814,118660.0,118650.0,0.3757705]
["bitfinex-derivatives","BTCF0:USTF0",1753765422859,0.9666996,118660.0,118650.0,0.3757705]
["bitfinex-derivatives","BTCF0:USTF0",1753765423560,1.24819402,118660.0,118650.0,0.3757705]
["bitfinex-derivatives","BTCF0:USTF0",1753765425160,1.07963442,118660.0,118650.0,0.3757705]
["bitfinex-derivatives","BTCF0:USTF0",1753765425462,1.24819402,118660.0,118650.0,0.3757705]
["bitfinex-derivatives","BTCF0:USTF0",1753765429065,1.07963442,118660.0,118650.0,0.3757705]
["bitfinex-derivatives","BTCF0:USTF0",1753765431765,1.24819402,118660.0,118650.0,0.3757705]
["bitfinex-derivatives","BTCF0:USTF0",1753765433767,1.24819402,118660.0,118650.0,0.3612305]
["bitfinex-derivatives","BTCF0:USTF0",1753765433972,1.24819402,118660.0,118650.0,0.3269005]
["bitfinex-derivatives","BTCF0:USTF0",1753765435472,1.24819402,118660.0,118650.0,0.3598105]
["bitfinex-derivatives","BTCF0:USTF0",1753765437669,1.24819402,118660.0,118650.0,0.2538505]
["bitfinex-derivatives","BTCF0:USTF0",1753765438069,1.24819402,118660.0,118650.0,0.2786205]
["bitfinex-derivatives","BTCF0:USTF0",1753765439475,1.24819402,118660.0,118650.0,0.3277005]
["bitfinex-derivatives","BTCF0:USTF0",1753765439674,1.24819402,118660.0,118650.0,0.3377805]
["bitfinex-derivatives","BTCF0:USTF0",1753765440576,1.24819402,118660.0,118650.0,0.3755005]
["bitfinex-derivatives","BTCF0:USTF0",1753765440876,1.07963442,118660.0,118650.0,0.3755005]
["bitfinex-derivatives","BTCF0:USTF0",1753765441480,1.07963442,118660.0,118650.0,0.45127778]
["bitfinex-derivatives","BTCF0:USTF0",1753765441779,1.24819392,118660.0,118650.0,0.45127778]
["bitfinex-derivatives","BTCF0:USTF0",1753765443081,1.24819392,118660.0,118650.0,0.43568778]
["bitfinex-derivatives","BTCF0:USTF0",1753765443783,1.24819392,118660.0,118650.0,0.45127778]
["bitfinex-derivatives","BTCF0:USTF0",1753765445482,1.07963442,118660.0,118650.0,0.45127778]
["bitfinex-derivatives","BTCF0:USTF0",1753765446084,1.24819392,118660.0,118650.0,0.45127778]
["bitfinex-derivatives","BTCF0:USTF0",1753765452589,1.07963442,118660.0,118650.0,0.45127778]
["bitfinex-derivatives","BTCF0:USTF0",1753765452783,0.40731442,118660.0,118650.0,0.45127778]
["bitfinex-derivatives","BTCF0:USTF0",1753765452990,0.79385,118660.0,118650.0,0.7327722]
["bitfinex-derivatives","BTCF0:USTF0",1753765453190,0.12,118660.0,118650.0,0.65699492]
["bitfinex-derivatives","BTCF0:USTF0",1753765453385,0.12,118660.0,118650.0,0.7327722]
["bitfinex-derivatives","BTCF0:USTF0",1753765453386,0.79228,118660.0,118650.0,0.7327722]
["bitfinex-derivatives","BTCF0:USTF0",1753765453586,0.00157,118670.0,118660.0,0.2871196]
["bitfinex-derivatives","BTCF0:USTF0",1753765453790,0.78567,118670.0,118660.0,0.64450775]
["bitfinex-derivatives","BTCF0:USTF0",1753765454086,0.78567,118670.0,118660.0,0.36301333]
["bitfinex-derivatives","BTCF0:USTF0",1753765454791,0.78567,118670.0,118660.0,0.43035786]
["bitfinex-derivatives","BTCF0:USTF0",1753765454992,0.78667,118670.0,118660.0,0.43035786]
["bitfinex-derivatives","BTCF0:USTF0",1753765457385,0.111,118670.0,118660.0,0.63595855]
["bitfinex-derivatives","BTCF0:USTF0",1753765457591,0.78324,118670.0,118660.0,0.71185228]
["bitfinex-derivatives","BTCF0:USTF0",1753765457792,0.111,118670.0,118660.0,0.71185228]
["bitfinex-derivatives","BTCF0:USTF0",1753765458089,0.71324,118670.0,118660.0,0.71185228]
["bitfinex-derivatives","BTCF0:USTF0",1753765458692,0.71324,118670.0,118660.0,0.63595855]
["bitfinex-derivatives","BTCF0:USTF0",1753765458995,0.71324,118670.0,118660.0,0.74223013]
["bitfinex-derivatives","BTCF0:USTF0",1753765459795,0.041,118670.0,118660.0,0.74223013]
["bitfinex-derivatives","BTCF0:USTF0",1753765462194,0.041,118670.0,118660.0,0.63595855]
["bitfinex-derivatives","BTCF0:USTF0",1753765462594,0.041,118670.0,118660.0,0.74223013]
["bitfinex-derivatives","BTCF0:USTF0",1753765463394,0.041,118670.0,118660.0,0.63595855]
["bitfinex-derivatives","BTCF0:USTF0",1753765465595,0.041,118670.0,118660.0,0.35446413]
["bitfinex-derivatives","BTCF0:USTF0",1753765465801,0.041,118670.0,118660.0,0.63595855]
["bitfinex-derivatives","BTCF0:USTF0",1753765466794,0.28445442,118700.0,118690.0,0.241327]
["bitfinex-derivatives","BTCF0:USTF0",1753765467000,0.78508,118700.0,118690.0,0.287077]
["bitfinex-derivatives","BTCF0:USTF0",1753765467292,1.06657442,118700.0,118690.0,0.287077]
["bitfinex-derivatives","BTCF0:USTF0",1753765467693,0.78508,118700.0,118690.0,0.287077]
["bitfinex-derivatives","BTCF0:USTF0",1753765467997,0.62,118700.0,118690.0,0.56857142]
["bitfinex-derivatives","BTCF0:USTF0",1753765468197,0.62114,118700.0,118690.0,0.56857142]
["bitfinex-derivatives","BTCF0:USTF0",1753765468699,0.62514,118700.0,118690.0,0.287077]
["bitfinex-derivatives","BTCF0:USTF0",1753765468899,0.62914,118700.0,118690.0,0.29550813]
["bitfinex-derivatives","BTCF0:USTF0",1753765469396,0.128,118700.0,118690.0,0.57700255]
["bitfinex-derivatives","BTCF0:USTF0",1753765474200,0.12914,118700.0,118690.0,0.57700255]
["bitfinex-derivatives","BTCF0:USTF0",1753765476292,0.13096,118700.0,118690.0,0.29550813]
["bitfinex-derivatives","BTCF0:USTF0",1753765482408,0.13096,118700.0,118690.0,0.57700255]
["bitfinex-derivatives","BTCF0:USTF0",1753765484314,0.12914,118700.0,118690.0,0.57700255]
["bitfinex-derivatives","BTCF0:USTF0",1753765485411,0.128,118700.0,118690.0,0.57700255]
["bitfinex-derivatives","BTCF0:USTF0",1753765486810,0.128,118700.0,118690.0,0.65265101]
["bitfinex-derivatives","BTCF0:USTF0",1753765493414,0.008,118700.0,118690.0,0.65265101]
["bitfinex-derivatives","BTCF0:USTF0",1753765494111,0.008,118700.0,118690.0,0.57700255]
["bitfinex-derivatives","BTCF0:USTF0",1753765494411,0.67347,118720.0,118710.0,0.2872385]
["bitfinex-derivatives","BTCF0:USTF0",1753765494706,0.80286,118720.0,118710.0,0.56873292]
["bitfinex-derivatives","BTCF0:USTF0",1753765494910,1.01437002,118720.0,118710.0,0.49813852]
["bitfinex-derivatives","BTCF0:USTF0",1753765495713,1.01837002,118720.0,118710.0,0.49813852]
["bitfinex-derivatives","BTCF0:USTF0",1753765496816,0.80747,118720.0,118710.0,0.2872385]
["bitfinex-derivatives","BTCF0:USTF0",1753765498314,0.80347,118720.0,118710.0,0.2892385]
["bitfinex-derivatives","BTCF0:USTF0",1753765499219,0.80347,118720.0,118710.0,0.2902385]
["bitfinex-derivatives","BTCF0:USTF0",1753765502616,0.13,118720.0,118710.0,0.571446]
["bitfinex-derivatives","BTCF0:USTF0",1753765502825,0.80225,118720.0,118710.0,0.571446]
["bitfinex-derivatives","BTCF0:USTF0",1753765503717,0.8018,118720.0,118710.0,0.571446]
["bitfinex-derivatives","BTCF0:USTF0",1753765504930,0.6718,118720.0,118710.0,0.571446]
["bitfinex-derivatives","BTCF0:USTF0",1753765505224,0.00117,118730.0,118720.0,0.1777244]
["bitfinex-derivatives","BTCF0:USTF0",1753765505419,0.79293,118730.0,118720.0,0.5684319]
["bitfinex-derivatives","BTCF0:USTF0",1753765506731,0.79393,118730.0,118720.0,0.5684319]
["bitfinex-derivatives","BTCF0:USTF0",1753765507028,0.79493,118730.0,118720.0,0.5684319]
["bitfinex-derivatives","BTCF0:USTF0",1753765507621,1.0761375,118730.0,118720.0,0.2872244]
["bitfinex-derivatives","BTCF0:USTF0",1753765507825,1.0761375,118730.0,118720.0,0.35491388]
["bitfinex-derivatives","BTCF0:USTF0",1753765509829,0.79493,118730.0,118720.0,0.35491388]
["bitfinex-derivatives","BTCF0:USTF0",1753765514333,0.79493,118730.0,118720.0,0.63612138]
["bitfinex-derivatives","BTCF0:USTF0",1753765515237,0.79493,118730.0,118720.0,0.35491388]
["bitfinex-derivatives","BTCF0:USTF0",1753765516037,0.79493,118730.0,118720.0,0.63612138]
["bitfinex-derivatives","BTCF0:USTF0",1753765516334,0.79493,118730.0,118720.0,0.71185868]
["bitfinex-derivatives","BTCF0:USTF0",1753765516537,0.79493,118730.0,118720.0,0.63612138]
["bitfinex-derivatives","BTCF0:USTF0",1753765516735,0.79493,118730.0,118720.0,0.71185868]
["bitfinex-derivatives","BTCF0:USTF0",1753765521537,0.79493,118730.0,118720.0,0.63612138]
["bitfinex-derivatives","BTCF0:USTF0",1753765522543,0.79493,118730.0,118720.0,0.35491388]
["bitfinex-derivatives","BTCF0:USTF0",1753765522840,1.00580181,118730.0,118720.0,0.56578569]
["bitfinex-derivatives","BTCF0:USTF0",1753765524843,0.79493,118730.0,118720.0,0.35491388]
["bitfinex-derivatives","BTCF0:USTF0",1753765527041,0.79493,118730.0,118720.0,0.63607563]
["bitfinex-derivatives","BTCF0:USTF0",1753765531045,0.79493,118730.0,118720.0,0.26034388]
["bitfinex-derivatives","BTCF0:USTF0",1753765531243,1.24455195,118730.0,118720.0,0.25927388]
["bitfinex-derivatives","BTCF0:USTF0",1753765532244,1.07609175,118730.0,118720.0,0.25927388]
["bitfinex-derivatives","BTCF0:USTF0",1753765532448,1.07609175,118730.0,118720.0,0.35354388]
["bitfinex-derivatives","BTCF0:USTF0",1753765533248,1.24455195,118730.0,118720.0,0.35354388]
["bitfinex-derivatives","BTCF0:USTF0",1753765533641,1.24455195,118730.0,118720.0,0.33970388]
["bitfinex-derivatives","BTCF0:USTF0",1753765534648,1.07609175,118730.0,118720.0,0.33970388]
["bitfinex-derivatives","BTCF0:USTF0",1753765535236,1.24455195,118730.0,118720.0,0.33970388]
["bitfinex-derivatives","BTCF0:USTF0",1753765535440,1.24455195,118730.0,118720.0,0.30659388]
["bitfinex-derivatives","BTCF0:USTF0",1753765535751,1.07609175,118730.0,118720.0,0.30659388]
["bitfinex-derivatives","BTCF0:USTF0",1753765535943,1.07609175,118730.0,118720.0,0.33970388]
["bitfinex-derivatives","BTCF0:USTF0",1753765536344,1.07609175,118730.0,118720.0,0.35354388]
["bitfinex-derivatives","BTCF0:USTF0",1753765537944,1.24455195,118730.0,118720.0,0.25927388]
["bitfinex-derivatives","BTCF0:USTF0",1753765544254,1.24455195,118730.0,118720.0,0.29159388]
["bitfinex-derivatives","BTCF0:USTF0",1753765544551,1.24455195,118730.0,118720.0,0.35428388]
["bitfinex-derivatives","BTCF0:USTF0",1753765550358,1.24455195,118730.0,118720.0,0.43002118]
["bitfinex-derivatives","BTCF0:USTF0",1753765550760,1.00583054,118730.0,118720.0,0.43002118]
["bitfinex-derivatives","BTCF0:USTF0",1753765551759,1.17429074,118730.0,118720.0,0.43002118]
["bitfinex-derivatives","BTCF0:USTF0",1753765552161,0.79493,118730.0,118720.0,0.64092172]
["bitfinex-derivatives","BTCF0:USTF0",1753765552349,1.00583054,118730.0,118720.0,0.64092172]
["bitfinex-derivatives","BTCF0:USTF0",1753765552554,0.122,118730.0,118720.0,0.85182226]
["bitfinex-derivatives","BTCF0:USTF0",1753765552755,0.79444,118730.0,118720.0,0.85182226]
["bitfinex-derivatives","BTCF0:USTF0",1753765553057,0.67444,118730.0,118720.0,0.85182226]
["bitfinex-derivatives","BTCF0:USTF0",1753765554766,0.67444,118730.0,118720.0,0.71115576]
["bitfinex-derivatives","BTCF0:USTF0",1753765560667,0.002,118730.0,118720.0,0.71115576]
["bitfinex-derivatives","BTCF0:USTF0",1753765563268,0.102,118730.0,118720.0,0.71115576]
["bitfinex-derivatives","BTCF0:USTF0",1753765566270,0.102,118730.0,118720.0,0.63541846]
["bitfinex-derivatives","BTCF0:USTF0",1753765569675,0.002,118730.0,118720.0,0.63541846]
["bitfinex-derivatives","BTCF0:USTF0",1753765571673,0.002,118730.0,118720.0,0.71115576]
["bitfinex-derivatives","BTCF0:USTF0",1753765572278,0.092,118730.0,118720.0,0.71115576]
["bitfinex-derivatives","BTCF0:USTF0",1753765572774,0.002,118730.0,118720.0,0.71115576]
["bitfinex-derivatives","BTCF0:USTF0",1753765573177,0.112,118730.0,118720.0,0.71115576]
["bitfinex-derivatives","BTCF0:USTF0",1753765574779,0.112,118730.0,118720.0,0.85172236]
["bitfinex-derivatives","BTCF0:USTF0",1753765575478,0.32285059,118730.0,118720.0,0.85172236]
["bitfinex-derivatives","BTCF0:USTF0",1753765576672,0.112,118730.0,118720.0,0.85172236]
["bitfinex-derivatives","BTCF0:USTF0",1753765580481,0.112,118730.0,118720.0,0.88225664]
["bitfinex-derivatives","BTCF0:USTF0",1753765586080,0.002,118730.0,118720.0,0.88225664]
["bitfinex-derivatives","BTCF0:USTF0",1753765586981,0.102,118730.0,118720.0,0.88225664]
["bitfinex-derivatives","BTCF0:USTF0",1753765595792,0.002,118730.0,118720.0,0.88225664]
["bitfinex-derivatives","BTCF0:USTF0",1753765597589,0.6899976,118780.0,118770.0,0.1926835]
["bitfinex-derivatives","BTCF0:USTF0",1753765597887,1.47617377,118780.0,118770.0,0.1926835]
["bitfinex-derivatives","BTCF0:USTF0",1753765598192,2.39455777,118780.0,118770.0,0.1926835]
["bitfinex-derivatives","BTCF0:USTF0",1753765598393,2.460616,118780.0,118770.0,0.1926835]
["bitfinex-derivatives","BTCF0:USTF0",1753765599191,1.78891482,118780.0,118770.0,0.1926835]
["bitfinex-derivatives","BTCF0:USTF0",1753765599393,1.78891482,118780.0,118770.0,0.2720335]
["bitfinex-derivatives","BTCF0:USTF0",1753765599394,1.96659723,118780.0,118770.0,0.2720335]
["bitfinex-derivatives","BTCF0:USTF0",1753765599692,1.94624764,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765600092,1.95424764,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765600288,1.71980001,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765600488,1.04828001,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765600693,1.88818941,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765603093,1.71380001,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765603593,1.71180001,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765603790,1.88018941,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765604201,1.88218941,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765604500,1.88718941,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765606602,1.87861058,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765607303,1.87861068,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765608699,1.66776009,118780.0,118770.0,0.49714409]
["bitfinex-derivatives","BTCF0:USTF0",1753765608900,1.66776009,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765609200,1.87861068,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765610705,1.87361068,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765611102,1.87761068,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765625010,1.4559095,118780.0,118770.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1753765625315,1.49837059,118780.0,118770.0,0.49802409]
["bitfinex-derivatives","BTCF0:USTF0",1753765625801,1.28752,118780.0,118770.0,0.49802409]
["bitfinex-derivatives","BTCF0:USTF0",1753765626610,1.49837059,118780.0,118770.0,0.49802409]
["bitfinex-derivatives","BTCF0:USTF0",1753765627114,1.28752,118780.0,118770.0,0.49802409]
["bitfinex-derivatives","BTCF0:USTF0",1753765627313,0.78352,118780.0,118770.0,0.49802409]
["bitfinex-derivatives","BTCF0:USTF0",1753765627513,0.99637059,118780.0,118770.0,0.49802409]
["bitfinex-derivatives","BTCF0:USTF0",1753765629114,0.32485059,118780.0,118770.0,0.49802409]
["bitfinex-derivatives","BTCF0:USTF0",1753765629315,0.7852,118780.0,118770.0,0.49802409]
["bitfinex-derivatives","BTCF0:USTF0",1753765629516,0.7852,118780.0,118770.0,0.57387226]
["bitfinex-derivatives","BTCF0:USTF0",1753765634409,0.114,118780.0,118770.0,0.57387226]
["bitfinex-derivatives","BTCF0:USTF0",1753765634722,0.78512,118780.0,118770.0,0.57387226]
["bitfinex-derivatives","BTCF0:USTF0",1753765636924,0.78512,118780.0,118770.0,0.49802409]
["bitfinex-derivatives","BTCF0:USTF0",1753765637223,0.78512,118780.0,118770.0,0.57387226]
["bitfinex-derivatives","BTCF0:USTF0",1753765637415,0.78512,118780.0,118770.0,0.49802409]
["bitfinex-derivatives","BTCF0:USTF0",1753765637920,0.78512,118780.0,118770.0,0.57387226]
["bitfinex-derivatives","BTCF0:USTF0",1753765638520,0.114,118780.0,118770.0,0.57387226]
["bitfinex-derivatives","BTCF0:USTF0",1753765641327,0.114,118780.0,118770.0,0.49802409]
["bitfinex-derivatives","BTCF0:USTF0",1753765641723,0.114,118780.0,118770.0,1.45584285]
["bitfinex-derivatives","BTCF0:USTF0",1753765641925,0.114,118780.0,118770.0,1.37999468]
["bitfinex-derivatives","BTCF0:USTF0",1753765642726,0.114,118780.0,118770.0,1.45584285]
["bitfinex-derivatives","BTCF0:USTF0",1753765643729,0.114,118780.0,118770.0,1.37999468]
["bitfinex-derivatives","BTCF0:USTF0",1753765644429,0.112,118780.0,118770.0,1.45584285]
["bitfinex-derivatives","BTCF0:USTF0",1753765644626,0.112,118780.0,118770.0,1.45684285]
["bitfinex-derivatives","BTCF0:USTF0",1753765645228,0.11,118780.0,118770.0,1.45684285]
["bitfinex-derivatives","BTCF0:USTF0",1753765646823,0.11,118780.0,118770.0,1.38099468]
["bitfinex-derivatives","BTCF0:USTF0",1753765648630,0.11,118780.0,118770.0,1.45684285]
["bitfinex-derivatives","BTCF0:USTF0",1753765649131,0.11,118780.0,118770.0,1.38099468]
["bitfinex-derivatives","BTCF0:USTF0",1753765649633,0.11,118780.0,118770.0,1.48726626]
["bitfinex-derivatives","BTCF0:USTF0",1753765651331,0.11,118780.0,118770.0,1.38099468]
["bitfinex-derivatives","BTCF0:USTF0",1753765651532,0.11,118780.0,118770.0,1.45557205]
["bitfinex-derivatives","BTCF0:USTF0",1753765651735,0.11,118780.0,118770.0,1.45857205]
["bitfinex-derivatives","BTCF0:USTF0",1753765652437,0.11,118780.0,118770.0,1.46057205]
["bitfinex-derivatives","BTCF0:USTF0",1753765652937,0.11,118780.0,118770.0,1.38499468]
["bitfinex-derivatives","BTCF0:USTF0",1753765653329,0.11,118780.0,118770.0,1.46057205]
["bitfinex-derivatives","BTCF0:USTF0",1753765654733,0.0859572,118780.0,118770.0,1.46057205]
["bitfinex-derivatives","BTCF0:USTF0",1753765654929,0.0259995,118780.0,118770.0,1.46057205]
["bitfinex-derivatives","BTCF0:USTF0",1753765655939,0.38085059,118810.0,118800.0,0.2855011]
["bitfinex-derivatives","BTCF0:USTF0",1753765656131,0.33085059,118810.0,118800.0,0.49635169]
["bitfinex-derivatives","BTCF0:USTF0",1753765656937,0.83085059,118810.0,118800.0,0.49635169]
["bitfinex-derivatives","BTCF0:USTF0",1753765657132,0.83185059,118810.0,118800.0,0.44939169]
["bitfinex-derivatives","BTCF0:USTF0",1753765657333,0.83185059,118810.0,118800.0,0.49635169]
["bitfinex-derivatives","BTCF0:USTF0",1753765658939,0.83185059,118810.0,118800.0,0.44939169]
["bitfinex-derivatives","BTCF0:USTF0",1753765659137,0.83185059,118810.0,118800.0,0.49635169]
["bitfinex-derivatives","BTCF0:USTF0",1753765659943,0.621,118810.0,118800.0,0.70720228]
["bitfinex-derivatives","BTCF0:USTF0",1753765660145,0.621,118810.0,118800.0,0.49635169]
["bitfinex-derivatives","BTCF0:USTF0",1753765661040,0.621,118810.0,118800.0,0.70720228]
["bitfinex-derivatives","BTCF0:USTF0",1753765661339,0.121,118810.0,118800.0,0.70720228]
["bitfinex-derivatives","BTCF0:USTF0",1753765663041,0.121,118810.0,118800.0,0.70820228]
["bitfinex-derivatives","BTCF0:USTF0",1753765663742,0.12,118810.0,118800.0,0.70820228]
["bitfinex-derivatives","BTCF0:USTF0",1753765668642,0.12,118810.0,118800.0,0.78377965]
["bitfinex-derivatives","BTCF0:USTF0",1753765669545,0.12,118810.0,118800.0,0.70820228]
["bitfinex-derivatives","BTCF0:USTF0",1753765670046,0.12,118810.0,118800.0,1.37936228]
["bitfinex-derivatives","BTCF0:USTF0",1753765670346,0.12,118810.0,118800.0,1.45493965]
["bitfinex-derivatives","BTCF0:USTF0",1753765680250,0.12,118810.0,118800.0,1.66579024]
["bitfinex-derivatives","BTCF0:USTF0",1753765685651,0.12,118810.0,118800.0,1.66479024]
["bitfinex-derivatives","BTCF0:USTF0",1753765685853,0.12,118810.0,118800.0,1.66679024]
["bitfinex-derivatives","BTCF0:USTF0",1753765687552,0.12,118810.0,118800.0,1.59121287]
["bitfinex-derivatives","BTCF0:USTF0",1753765688053,0.12,118810.0,118800.0,1.59221287]
["bitfinex-derivatives","BTCF0:USTF0",1753765689655,0.12,118810.0,118800.0,1.69848445]
["bitfinex-derivatives","BTCF0:USTF0",1753765692956,0.12,118810.0,118800.0,1.69748445]
["bitfinex-derivatives","BTCF0:USTF0",1753765693350,0.12,118810.0,118800.0,1.69548445]
["bitfinex-derivatives","BTCF0:USTF0",1753765694256,0.12,118810.0,118800.0,1.69748445]
["bitfinex-derivatives","BTCF0:USTF0",1753765694444,0.12,118810.0,118800.0,1.69948445]
["bitfinex-derivatives","BTCF0:USTF0",1753765696657,0.12,118810.0,118800.0,1.59321287]
["bitfinex-derivatives","BTCF0:USTF0",1753765698156,0.045,118810.0,118800.0,1.59321287]
["bitfinex-derivatives","BTCF0:USTF0",1753765701562,0.045,118810.0,118800.0,1.69902596]
["bitfinex-derivatives","BTCF0:USTF0",1753765702366,0.045,118810.0,118800.0,1.02786596]
["bitfinex-derivatives","BTCF0:USTF0",1753765702565,0.045,118810.0,118800.0,1.69870596]
["bitfinex-derivatives","BTCF0:USTF0",1753765704568,0.045,118810.0,118800.0,1.02786596]
["bitfinex-derivatives","BTCF0:USTF0",1753765704864,0.045,118810.0,118800.0,1.69866596]
["bitfinex-derivatives","BTCF0:USTF0",1753765706464,0.045,118810.0,118800.0,1.69666596]
["bitfinex-derivatives","BTCF0:USTF0",1753765706765,0.045,118810.0,118800.0,1.69766596]
["bitfinex-derivatives","BTCF0:USTF0",1753765706967,0.045,118810.0,118800.0,1.69566596]
["bitfinex-derivatives","BTCF0:USTF0",1753765707169,0.045,118810.0,118800.0,1.02786596]
["bitfinex-derivatives","BTCF0:USTF0",1753765707371,0.045,118810.0,118800.0,1.69866596]
["bitfinex-derivatives","BTCF0:USTF0",1753765708162,0.045,118810.0,118800.0,1.59285287]
["bitfinex-derivatives","BTCF0:USTF0",1753765709370,0.045,118810.0,118800.0,0.82794287]
["bitfinex-derivatives","BTCF0:USTF0",1753765709575,0.14203,118810.0,118800.0,1.38049228]
["bitfinex-derivatives","BTCF0:USTF0",1753765709772,0.14203,118810.0,118800.0,1.59134287]
["bitfinex-derivatives","BTCF0:USTF0",1753765711681,0.14203,118810.0,118800.0,1.69715596]
["bitfinex-derivatives","BTCF0:USTF0",1753765711974,0.16634,118810.0,118800.0,1.56193076]
["bitfinex-derivatives","BTCF0:USTF0",1753765712175,0.15703,118810.0,118800.0,1.16964169]
["bitfinex-derivatives","BTCF0:USTF0",1753765712376,0.18134,118810.0,118800.0,1.38049228]
["bitfinex-derivatives","BTCF0:USTF0",1753765712580,0.15703,118810.0,118800.0,1.38049228]
["bitfinex-derivatives","BTCF0:USTF0",1753765713783,0.15703,118810.0,118800.0,0.70969228]
["bitfinex-derivatives","BTCF0:USTF0",1753765713985,0.15703,118810.0,118800.0,0.8155902]
["bitfinex-derivatives","BTCF0:USTF0",1753765714182,0.15703,118810.0,118800.0,1.4863502]
["bitfinex-derivatives","BTCF0:USTF0",1753765717084,0.14253,118810.0,118800.0,1.4863502]
["bitfinex-derivatives","BTCF0:USTF0",1753765717287,0.06,118810.0,118800.0,1.4863502]
["bitfinex-derivatives","BTCF0:USTF0",1753765718588,0.06,118810.0,118800.0,1.69720079]
["bitfinex-derivatives","BTCF0:USTF0",1753765718789,0.06,118810.0,118800.0,1.38045228]
["bitfinex-derivatives","BTCF0:USTF0",1753765718984,0.09703,118820.0,118810.0,0.2149169]
["bitfinex-derivatives","BTCF0:USTF0",1753765719284,0.21703,118820.0,118810.0,0.49656749]
["bitfinex-derivatives","BTCF0:USTF0",1753765720889,0.20253,118820.0,118810.0,0.49656749]
["bitfinex-derivatives","BTCF0:USTF0",1753765721093,0.21703,118820.0,118810.0,0.49656749]
["bitfinex-derivatives","BTCF0:USTF0",1753765721389,0.21703,118820.0,118810.0,0.49756749]
["bitfinex-derivatives","BTCF0:USTF0",1753765722989,0.21703,118820.0,118810.0,0.49956749]
["bitfinex-derivatives","BTCF0:USTF0",1753765724587,0.12,118820.0,118810.0,0.78607492]
["bitfinex-derivatives","BTCF0:USTF0",1753765724788,0.12,118820.0,118810.0,0.71041808]
["bitfinex-derivatives","BTCF0:USTF0",1753765724999,0.16767,118820.0,118810.0,0.71041808]
["bitfinex-derivatives","BTCF0:USTF0",1753765725189,0.15322,118820.0,118810.0,0.71041808]
["bitfinex-derivatives","BTCF0:USTF0",1753765725384,0.12,118820.0,118810.0,0.71041808]
["bitfinex-derivatives","BTCF0:USTF0",1753765727089,0.12,118820.0,118810.0,0.81634235]
["bitfinex-derivatives","BTCF0:USTF0",1753765728095,0.0854649,118820.0,118810.0,1.02719294]
["bitfinex-derivatives","BTCF0:USTF0",1753765728290,1e-07,118820.0,118810.0,1.02719294]
["bitfinex-derivatives","BTCF0:USTF0",1753765728595,0.0001,118830.0,118820.0,0.2883427]
["bitfinex-derivatives","BTCF0:USTF0",1753765728788,0.0701,118830.0,118820.0,1.59357447]
["bitfinex-derivatives","BTCF0:USTF0",1753765729800,0.0701,118830.0,118820.0,1.69938549]
["bitfinex-derivatives","BTCF0:USTF0",1753765730197,0.0701,118830.0,118820.0,1.59357447]
["bitfinex-derivatives","BTCF0:USTF0",1753765730391,0.0001,118830.0,118820.0,1.59357447]
["bitfinex-derivatives","BTCF0:USTF0",1753765731799,0.0001,118830.0,118820.0,1.59457447]
["bitfinex-derivatives","BTCF0:USTF0",1753765733702,0.0001,118830.0,118820.0,1.70127309]
["bitfinex-derivatives","BTCF0:USTF0",1753765740505,0.0001,118830.0,118820.0,1.4904225]
["bitfinex-derivatives","BTCF0:USTF0",1753765741106,0.0001,118830.0,118820.0,0.8177425]
["bitfinex-derivatives","BTCF0:USTF0",1753765741301,0.0001,118830.0,118820.0,1.4903425]
["bitfinex-derivatives","BTCF0:USTF0",1753765743705,0.0001,118830.0,118820.0,1.70119309]
["bitfinex-derivatives","BTCF0:USTF0",1753765745705,0.0001,118830.0,118820.0,1.02859309]
["bitfinex-derivatives","BTCF0:USTF0",1753765745907,0.0001,118830.0,118820.0,1.70123309]
["bitfinex-derivatives","BTCF0:USTF0",1753765748309,0.0001,118830.0,118820.0,1.02859309]
["bitfinex-derivatives","BTCF0:USTF0",1753765748507,0.0001,118830.0,118820.0,1.70103309]
["bitfinex-derivatives","BTCF0:USTF0",1753765753305,0.0001,118830.0,118820.0,1.02859309]
["bitfinex-derivatives","BTCF0:USTF0",1753765753501,0.0001,118830.0,118820.0,1.70067309]
["bitfinex-derivatives","BTCF0:USTF0",1753765753702,0.0001,118830.0,118820.0,1.4898225]
["bitfinex-derivatives","BTCF0:USTF0",1753765755514,0.0001,118830.0,118820.0,1.38412388]
["bitfinex-derivatives","BTCF0:USTF0",1753765756605,0.0001,118830.0,118820.0,1.38408388]
["bitfinex-derivatives","BTCF0:USTF0",1753765756810,0.09261,118830.0,118820.0,1.48989409]
["bitfinex-derivatives","BTCF0:USTF0",1753765757412,0.05671,118830.0,118820.0,1.48989409]
["bitfinex-derivatives","BTCF0:USTF0",1753765757611,0.05671,118830.0,118820.0,1.38408388]
["bitfinex-derivatives","BTCF0:USTF0",1753765758315,0.05671,118830.0,118820.0,1.48989409]
["bitfinex-derivatives","BTCF0:USTF0",1753765759321,0.03228,118830.0,118820.0,1.48989409]
["bitfinex-derivatives","BTCF0:USTF0",1753765761023,0.03228,118830.0,118820.0,1.38408388]
["bitfinex-derivatives","BTCF0:USTF0",1753765761513,0.0001,118830.0,118820.0,1.38408388]
["bitfinex-derivatives","BTCF0:USTF0",1753765761913,0.0001,118830.0,118820.0,1.48989409]
["bitfinex-derivatives","BTCF0:USTF0",1753765764323,0.0001,118830.0,118820.0,1.38408388]
["bitfinex-derivatives","BTCF0:USTF0",1753765765130,0.0001,118830.0,118820.0,1.4899637]
["bitfinex-derivatives","BTCF0:USTF0",1753765772738,0.0001,118830.0,118820.0,0.7703637]
["bitfinex-derivatives","BTCF0:USTF0",1753765773032,0.09261,118830.0,118820.0,1.4897437]
["bitfinex-derivatives","BTCF0:USTF0",1753765773639,0.09261,118830.0,118820.0,1.38386388]
["bitfinex-derivatives","BTCF0:USTF0",1753765776833,0.0001,118830.0,118820.0,1.38386388]
["bitfinex-derivatives","BTCF0:USTF0",1753765777039,0.0001,118830.0,118820.0,1.59471447]
["bitfinex-derivatives","BTCF0:USTF0",1753765777240,0.0001,118830.0,118820.0,1.38386388]
["bitfinex-derivatives","BTCF0:USTF0",1753765777435,0.0001,118830.0,118820.0,1.59471447]
["bitfinex-derivatives","BTCF0:USTF0",1753765778038,0.0001,118830.0,118820.0,1.38386388]
["bitfinex-derivatives","BTCF0:USTF0",1753765778336,0.0001,118830.0,118820.0,1.59471447]
["bitfinex-derivatives","BTCF0:USTF0",1753765779241,0.0001,118830.0,118820.0,1.38386388]
["bitfinex-derivatives","BTCF0:USTF0",1753765781938,0.0001,118830.0,118820.0,1.48974828]
["bitfinex-derivatives","BTCF0:USTF0",1753765782444,0.0001,118830.0,118820.0,1.38386388]
["bitfinex-derivatives","BTCF0:USTF0",1753765782643,0.0001,118830.0,118820.0,1.48974869]
["bitfinex-derivatives","BTCF0:USTF0",1753765783440,0.0001,118830.0,118820.0,1.38386388]
["bitfinex-derivatives","BTCF0:USTF0",1753765783641,0.0001,118830.0,118820.0,1.48975489]
["bitfinex-derivatives","BTCF0:USTF0",1753765784041,0.0001,118830.0,118820.0,1.38386388]
["bitfinex-derivatives","BTCF0:USTF0",1753765784343,0.0001,118830.0,118820.0,1.48975859]
["bitfinex-derivatives","BTCF0:USTF0",1753765784744,0.0001,118830.0,118820.0,1.38386388]
["bitfinex-derivatives","BTCF0:USTF0",1753765790244,0.0001,118830.0,118820.0,1.59471447]
["bitfinex-derivatives","BTCF0:USTF0",1753765791250,0.0001,118830.0,118820.0,0.92363447]
["bitfinex-derivatives","BTCF0:USTF0",1753765791443,0.0001,118830.0,118820.0,1.59459447]
["bitfinex-derivatives","BTCF0:USTF0",1753765792042,0.0001,118830.0,118820.0,0.92363447]
["bitfinex-derivatives","BTCF0:USTF0",1753765792242,0.0001,118830.0,118820.0,1.59459447]
["bitfinex-derivatives","BTCF0:USTF0",1753765794741,0.0001,118830.0,118820.0,1.38366388]
["bitfinex-derivatives","BTCF0:USTF0",1753765795544,0.07159,118830.0,118820.0,1.38366388]
["bitfinex-derivatives","BTCF0:USTF0",1753765797141,0.05735,118830.0,118820.0,1.38366388]
["bitfinex-derivatives","BTCF0:USTF0",1753765798449,0.05735,118830.0,118820.0,1.48957021]
["bitfinex-derivatives","BTCF0:USTF0",1753765799249,0.03283,118830.0,118820.0,1.48957021]
["bitfinex-derivatives","BTCF0:USTF0",1753765800649,0.0001,118830.0,118820.0,1.48957021]
["bitfinex-derivatives","BTCF0:USTF0",1753765801745,0.0001,118830.0,118820.0,1.38366388]
["bitfinex-derivatives","BTCF0:USTF0",1753765804151,0.0001,118830.0,118820.0,1.48957021]
["bitfinex-derivatives","BTCF0:USTF0",1753765804747,0.1201,118830.0,118820.0,0.81869021]
["bitfinex-derivatives","BTCF0:USTF0",1753765804950,0.61777909,118830.0,118820.0,0.39698903]
["bitfinex-derivatives","BTCF0:USTF0",1753765805151,0.44946059,118830.0,118820.0,0.6834933]
["bitfinex-derivatives","BTCF0:USTF0",1753765805355,0.44946059,118830.0,118820.0,0.57758697]
["bitfinex-derivatives","BTCF0:USTF0",1753765806154,0.61777899,118830.0,118820.0,0.57758697]
["bitfinex-derivatives","BTCF0:USTF0",1753765806655,0.44946059,118830.0,118820.0,0.57758697]
["bitfinex-derivatives","BTCF0:USTF0",1753765807354,0.61777899,118830.0,118820.0,0.57758697]
["bitfinex-derivatives","BTCF0:USTF0",1753765808061,0.61777899,118830.0,118820.0,0.50193329]
["bitfinex-derivatives","BTCF0:USTF0",1753765808560,0.61777899,118830.0,118820.0,0.2910827]
["bitfinex-derivatives","BTCF0:USTF0",1753765808760,0.61777899,118830.0,118820.0,0.50193329]
["bitfinex-derivatives","BTCF0:USTF0",1753765809256,0.44946059,118830.0,118820.0,0.50193329]
["bitfinex-derivatives","BTCF0:USTF0",1753765809851,0.23861,118830.0,118820.0,0.50193329]
["bitfinex-derivatives","BTCF0:USTF0",1753765810157,0.23861,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765810358,0.21382,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765812161,0.21382,118830.0,118820.0,0.78843756]
["bitfinex-derivatives","BTCF0:USTF0",1753765822368,0.42467059,118830.0,118820.0,0.78843756]
["bitfinex-derivatives","BTCF0:USTF0",1753765823166,0.21382,118830.0,118820.0,0.78843756]
["bitfinex-derivatives","BTCF0:USTF0",1753765826464,0.54711889,118830.0,118820.0,0.57758697]
["bitfinex-derivatives","BTCF0:USTF0",1753765826668,0.44815059,118830.0,118820.0,0.57758697]
["bitfinex-derivatives","BTCF0:USTF0",1753765827169,0.2373,118830.0,118820.0,0.57758697]
["bitfinex-derivatives","BTCF0:USTF0",1753765827370,0.44815059,118830.0,118820.0,0.57758697]
["bitfinex-derivatives","BTCF0:USTF0",1753765828772,0.44815059,118830.0,118820.0,0.78843756]
["bitfinex-derivatives","BTCF0:USTF0",1753765829965,0.2373,118830.0,118820.0,0.78843756]
["bitfinex-derivatives","BTCF0:USTF0",1753765830671,0.2373,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765832370,0.21436,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765833471,0.21436,118830.0,118820.0,0.81869021]
["bitfinex-derivatives","BTCF0:USTF0",1753765833969,0.21436,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765838469,0.20033,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765839166,0.20033,118830.0,118820.0,0.89436577]
["bitfinex-derivatives","BTCF0:USTF0",1753765839367,0.20033,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765840975,0.21436,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765841676,0.21436,118830.0,118820.0,0.78845891]
["bitfinex-derivatives","BTCF0:USTF0",1753765842772,0.20033,118830.0,118820.0,0.78845891]
["bitfinex-derivatives","BTCF0:USTF0",1753765843272,0.1783,118830.0,118820.0,0.78845891]
["bitfinex-derivatives","BTCF0:USTF0",1753765847680,0.21385,118830.0,118820.0,0.78845891]
["bitfinex-derivatives","BTCF0:USTF0",1753765851878,0.21385,118830.0,118820.0,0.81869021]
["bitfinex-derivatives","BTCF0:USTF0",1753765853980,0.21385,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765857186,0.20033,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765858080,0.1201,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765863686,0.1201,118830.0,118820.0,0.81869021]
["bitfinex-derivatives","BTCF0:USTF0",1753765868198,0.1201,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765878805,0.1201,118830.0,118820.0,0.81869021]
["bitfinex-derivatives","BTCF0:USTF0",1753765881005,0.1201,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765881996,0.79194,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765884200,0.82624,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765884500,0.83975,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765885007,0.8656,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765885309,0.88816,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765889713,0.88816,118830.0,118820.0,0.2910827]
["bitfinex-derivatives","BTCF0:USTF0",1753765889911,0.88816,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765891011,0.88816,118830.0,118820.0,0.78847349]
["bitfinex-derivatives","BTCF0:USTF0",1753765891913,0.88816,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765903118,1.12304059,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765903516,1.12304059,118830.0,118820.0,0.78847349]
["bitfinex-derivatives","BTCF0:USTF0",1753765903822,1.12304059,118830.0,118820.0,0.81869021]
["bitfinex-derivatives","BTCF0:USTF0",1753765904118,0.91219,118830.0,118820.0,0.81869021]
["bitfinex-derivatives","BTCF0:USTF0",1753765904320,1.0805081,118830.0,118820.0,0.81869021]
["bitfinex-derivatives","BTCF0:USTF0",1753765906115,0.91219,118830.0,118820.0,0.81869021]
["bitfinex-derivatives","BTCF0:USTF0",1753765907020,1.0805081,118830.0,118820.0,0.81869021]
["bitfinex-derivatives","BTCF0:USTF0",1753765907324,1.0805081,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765908824,1.12304059,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765909125,0.91219,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765909425,1.12304059,118830.0,118820.0,0.71278388]
["bitfinex-derivatives","BTCF0:USTF0",1753765910627,1.29181869,118830.0,118820.0,0.1948627]
["bitfinex-derivatives","BTCF0:USTF0",1753765910924,1.29181869,118830.0,118820.0,0.40571329]
["bitfinex-derivatives","BTCF0:USTF0",1753765911125,1.29181869,118830.0,118820.0,0.43877329]
["bitfinex-derivatives","BTCF0:USTF0",1753765911324,1.0809681,118830.0,118820.0,0.43877329]
["bitfinex-derivatives","BTCF0:USTF0",1753765911524,1.29181869,118830.0,118820.0,0.43877329]
["bitfinex-derivatives","BTCF0:USTF0",1753765913727,1.29181869,118830.0,118820.0,0.46407329]
["bitfinex-derivatives","BTCF0:USTF0",1753765915924,1.29181869,118830.0,118820.0,0.47864329]
["bitfinex-derivatives","BTCF0:USTF0",1753765916227,1.29181869,118830.0,118820.0,0.2201627]
["bitfinex-derivatives","BTCF0:USTF0",1753765916423,1.50194928,118830.0,118820.0,0.24602542]
["bitfinex-derivatives","BTCF0:USTF0",1753765916828,1.79109869,118830.0,118820.0,0.24602542]
["bitfinex-derivatives","BTCF0:USTF0",1753765919328,1.79109869,118830.0,118820.0,0.1703327]
["bitfinex-derivatives","BTCF0:USTF0",1753765919529,1.79109869,118830.0,118820.0,0.1948627]
["bitfinex-derivatives","BTCF0:USTF0",1753765925128,1.79109869,118830.0,118820.0,0.27055542]
["bitfinex-derivatives","BTCF0:USTF0",1753765925528,1.79109869,118830.0,118820.0,0.1948627]
["bitfinex-derivatives","BTCF0:USTF0",1753765942744,2.00194928,118830.0,118820.0,0.1948627]
["bitfinex-derivatives","BTCF0:USTF0",1753765943244,1.79109869,118830.0,118820.0,0.1948627]
["bitfinex-derivatives","BTCF0:USTF0",1753765950752,2.00194928,118830.0,118820.0,0.1948627]
["bitfinex-derivatives","BTCF0:USTF0",1753765951052,1.79109869,118830.0,118820.0,0.1948627]
["bitfinex-derivatives","BTCF0:USTF0",1753765952749,0.2856523,118820.0,118810.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1753765952946,0.82735348,118820.0,118810.0,0.28610982]
["bitfinex-derivatives","BTCF0:USTF0",1753765953355,0.82735348,118820.0,118810.0,0.2104171]
["bitfinex-derivatives","BTCF0:USTF0",1753765954157,0.82735348,118820.0,118810.0,0.2164171]
["bitfinex-derivatives","BTCF0:USTF0",1753765954956,1.32735348,118820.0,118810.0,0.2164171]
["bitfinex-derivatives","BTCF0:USTF0",1753765955456,1.33572496,118820.0,118810.0,0.2164171]
["bitfinex-derivatives","BTCF0:USTF0",1753765956559,1.33572496,118820.0,118810.0,0.1743465]
["bitfinex-derivatives","BTCF0:USTF0",1753765969469,1.33572496,118820.0,118810.0,0.1990765]
["bitfinex-derivatives","BTCF0:USTF0",1753765969867,1.33572496,118820.0,118810.0,0.2390665]
["bitfinex-derivatives","BTCF0:USTF0",1753765970069,1.33572496,118820.0,118810.0,0.2723565]
["bitfinex-derivatives","BTCF0:USTF0",1753765970267,1.33572496,118820.0,118810.0,0.2950565]
["bitfinex-derivatives","BTCF0:USTF0",1753765979379,0.91402378,118820.0,118810.0,0.2950565]
["bitfinex-derivatives","BTCF0:USTF0",1753765979678,1.33572496,118820.0,118810.0,0.2950565]
["bitfinex-derivatives","BTCF0:USTF0",1753765980676,1.32735348,118820.0,118810.0,0.2950565]
["bitfinex-derivatives","BTCF0:USTF0",1753765984582,1.34763414,118820.0,118810.0,0.2950565]
["bitfinex-derivatives","BTCF0:USTF0",1753765985783,1.32735348,118820.0,118810.0,0.2950565]
["bitfinex-derivatives","BTCF0:USTF0",1753765988486,1.32735348,118820.0,118810.0,0.2815565]
["bitfinex-derivatives","BTCF0:USTF0",1753765988684,1.34763577,118820.0,118810.0,0.2815565]
["bitfinex-derivatives","BTCF0:USTF0",1753765990987,1.34763577,118820.0,118810.0,0.2950565]
["bitfinex-derivatives","BTCF0:USTF0",1753765991378,1.32735348,118820.0,118810.0,0.2950565]
["bitfinex-derivatives","BTCF0:USTF0",1753765994082,1.32735348,118820.0,118810.0,0.37075159]
["bitfinex-derivatives","BTCF0:USTF0",1753765995489,1.32735348,118820.0,118810.0,0.2950565]
["bitfinex-derivatives","BTCF0:USTF0",1753765997586,1.32735348,118820.0,118810.0,0.45911709]
["bitfinex-derivatives","BTCF0:USTF0",1753765997587,0.8685623,118820.0,118810.0,0.45911709]
["bitfinex-derivatives","BTCF0:USTF0",1753765997890,1.5534523,118820.0,118810.0,0.51558935]
["bitfinex-derivatives","BTCF0:USTF0",1753765998087,1.76430289,118820.0,118810.0,0.51558935]
["bitfinex-derivatives","BTCF0:USTF0",1753766000090,1.78824289,118820.0,118810.0,0.51558935]
["bitfinex-derivatives","BTCF0:USTF0",1753766002600,1.99909348,118820.0,118810.0,0.50703709]
["bitfinex-derivatives","BTCF0:USTF0",1753766002891,1.99909348,118820.0,118810.0,0.2961865]
["bitfinex-derivatives","BTCF0:USTF0",1753766010794,1.99909348,118820.0,118810.0,0.2821265]
["bitfinex-derivatives","BTCF0:USTF0",1753766011000,1.99909348,118820.0,118810.0,0.1983165]
["bitfinex-derivatives","BTCF0:USTF0",1753766014901,1.99909348,118820.0,118810.0,0.2321765]
["bitfinex-derivatives","BTCF0:USTF0",1753766015198,1.99909348,118820.0,118810.0,0.2573665]
["bitfinex-derivatives","BTCF0:USTF0",1753766016502,1.99909348,118820.0,118810.0,0.2785265]
["bitfinex-derivatives","BTCF0:USTF0",1753766016701,1.99909348,118820.0,118810.0,0.2925865]
["bitfinex-derivatives","BTCF0:USTF0",1753766017705,2.06766667,118820.0,118810.0,0.2925865]
["bitfinex-derivatives","BTCF0:USTF0",1753766020902,1.64596549,118820.0,118810.0,0.2925865]
["bitfinex-derivatives","BTCF0:USTF0",1753766021202,2.06766667,118820.0,118810.0,0.2925865]
["bitfinex-derivatives","BTCF0:USTF0",1753766025101,2.06766667,118820.0,118810.0,0.2785265]
["bitfinex-derivatives","BTCF0:USTF0",1753766027811,1.64596549,118820.0,118810.0,0.2785265]
["bitfinex-derivatives","BTCF0:USTF0",1753766028113,2.06766667,118820.0,118810.0,0.2785265]
["bitfinex-derivatives","BTCF0:USTF0",1753766032509,2.06766667,118820.0,118810.0,0.2235065]
["bitfinex-derivatives","BTCF0:USTF0",1753766032712,2.06766667,118820.0,118810.0,0.1983165]
["bitfinex-derivatives","BTCF0:USTF0",1753766034417,1.64596549,118820.0,118810.0,0.1983165]
["bitfinex-derivatives","BTCF0:USTF0",1753766034717,2.06766667,118820.0,118810.0,0.1983165]
["bitfinex-derivatives","BTCF0:USTF0",1753766036223,2.06766667,118820.0,118810.0,0.2305865]
["bitfinex-derivatives","BTCF0:USTF0",1753766037129,2.06766667,118820.0,118810.0,0.1743465]
["bitfinex-derivatives","BTCF0:USTF0",1753766038424,2.06766667,118820.0,118810.0,0.1975765]
["bitfinex-derivatives","BTCF0:USTF0",1753766039923,2.06766667,118820.0,118810.0,0.2451565]
["bitfinex-derivatives","BTCF0:USTF0",1753766040231,2.08773699,118820.0,118810.0,0.2923065]
["bitfinex-derivatives","BTCF0:USTF0",1753766041727,1.39678667,118820.0,118810.0,0.2923065]
["bitfinex-derivatives","BTCF0:USTF0",1753766042026,2.06746667,118820.0,118810.0,0.50315709]
["bitfinex-derivatives","BTCF0:USTF0",1753766042516,2.06746667,118820.0,118810.0,0.2923065]
["bitfinex-derivatives","BTCF0:USTF0",1753766042720,2.06746667,118820.0,118810.0,0.50315709]
["bitfinex-derivatives","BTCF0:USTF0",1753766045731,1.64576549,118820.0,118810.0,0.50315709]
["bitfinex-derivatives","BTCF0:USTF0",1753766046031,1.85661608,118820.0,118810.0,0.50315709]
["bitfinex-derivatives","BTCF0:USTF0",1753766047936,1.68828378,118820.0,118810.0,0.50315709]
["bitfinex-derivatives","BTCF0:USTF0",1753766048126,1.45345319,118820.0,118810.0,0.57885218]
["bitfinex-derivatives","BTCF0:USTF0",1753766048431,1.68713378,118820.0,118810.0,0.57885218]
["bitfinex-derivatives","BTCF0:USTF0",1753766048932,1.56631667,118820.0,118810.0,0.50315709]
["bitfinex-derivatives","BTCF0:USTF0",1753766049324,1.56631667,118820.0,118810.0,0.2774265]
["bitfinex-derivatives","BTCF0:USTF0",1753766049529,1.56631667,118820.0,118810.0,0.1743465]
["bitfinex-derivatives","BTCF0:USTF0",1753766050834,2.06631667,118820.0,118810.0,0.1743465]
["bitfinex-derivatives","BTCF0:USTF0",1753766058540,2.06631667,118820.0,118810.0,0.1984665]
["bitfinex-derivatives","BTCF0:USTF0",1753766060441,2.06631667,118820.0,118810.0,0.27416159]
["bitfinex-derivatives","BTCF0:USTF0",1753766061742,2.06631667,118820.0,118810.0,0.1984665]
["bitfinex-derivatives","BTCF0:USTF0",1753766074357,2.06631667,118820.0,118810.0,0.1743465]
["bitfinex-derivatives","BTCF0:USTF0",1753766074851,2.05631667,118820.0,118810.0,0.1743465]
["bitfinex-derivatives","BTCF0:USTF0",1753766078052,2.05631667,118820.0,118810.0,0.1984665]
["bitfinex-derivatives","BTCF0:USTF0",1753766078752,2.05631667,118820.0,118810.0,0.1743465]
["bitfinex-derivatives","BTCF0:USTF0",1753766078960,2.26716726,118820.0,118810.0,0.1743465]
["bitfinex-derivatives","BTCF0:USTF0",1753766079259,2.05631667,118820.0,118810.0,0.1743465]
["bitfinex-derivatives","BTCF0:USTF0",1753766080159,0.2996637,118810.0,118800.0,0.1433504]
["bitfinex-derivatives","BTCF0:USTF0",1753766080459,0.92554408,118810.0,118800.0,0.1433504]
["bitfinex-derivatives","BTCF0:USTF0",1753766080650,0.95952408,118810.0,118800.0,0.1433504]
["bitfinex-derivatives","BTCF0:USTF0",1753766080852,0.97333408,118810.0,118800.0,0.1433504]
["bitfinex-derivatives","BTCF0:USTF0",1753766081458,0.97333408,118810.0,118800.0,0.1463504]
["bitfinex-derivatives","BTCF0:USTF0",1753766081758,1.47333408,118810.0,118800.0,0.1463504]
["bitfinex-derivatives","BTCF0:USTF0",1753766082763,1.47333408,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753766082959,1.47333408,118810.0,118790.0,0.2946379]
["bitfinex-derivatives","BTCF0:USTF0",1753766082960,0.2468506,118800.0,118790.0,0.2946379]
["bitfinex-derivatives","BTCF0:USTF0",1753766083160,1.45907178,118800.0,118790.0,0.2946379]
["bitfinex-derivatives","BTCF0:USTF0",1753766083554,1.45907178,118800.0,118790.0,0.2525446]
["bitfinex-derivatives","BTCF0:USTF0",1753766083954,1.45907178,118800.0,118790.0,0.2774746]
["bitfinex-derivatives","BTCF0:USTF0",1753766084150,1.95907178,118800.0,118790.0,0.2774746]
["bitfinex-derivatives","BTCF0:USTF0",1753766084956,2.16992237,118800.0,118790.0,0.1683627]
["bitfinex-derivatives","BTCF0:USTF0",1753766085163,0.2293048,118790.0,118780.0,0.2774994]
["bitfinex-derivatives","BTCF0:USTF0",1753766085363,0.57376539,118790.0,118780.0,0.2774994]
["bitfinex-derivatives","BTCF0:USTF0",1753766085562,0.57176539,118790.0,118780.0,0.3264694]
["bitfinex-derivatives","BTCF0:USTF0",1753766085863,0.57176539,118790.0,118780.0,0.3567994]
["bitfinex-derivatives","BTCF0:USTF0",1753766086057,0.57176539,118790.0,118780.0,0.3710294]
["bitfinex-derivatives","BTCF0:USTF0",1753766086255,0.78261598,118790.0,118780.0,0.2774994]
["bitfinex-derivatives","BTCF0:USTF0",1753766086454,0.78261598,118790.0,118780.0,0.1683768]
["bitfinex-derivatives","BTCF0:USTF0",1753766086656,0.78261598,118790.0,118780.0,0.1933068]
["bitfinex-derivatives","BTCF0:USTF0",1753766086863,1.28261598,118790.0,118780.0,0.1933068]
["bitfinex-derivatives","BTCF0:USTF0",1753766087662,1.28261598,118790.0,118780.0,0.1993068]
["bitfinex-derivatives","BTCF0:USTF0",1753766088162,1.29105615,118790.0,118780.0,0.1993068]
["bitfinex-derivatives","BTCF0:USTF0",1753766091066,0.86935497,118790.0,118780.0,0.1993068]
["bitfinex-derivatives","BTCF0:USTF0",1753766091260,1.29105615,118790.0,118780.0,0.1993068]
["bitfinex-derivatives","BTCF0:USTF0",1753766091557,1.29105615,118790.0,118780.0,0.1743768]
["bitfinex-derivatives","BTCF0:USTF0",1753766091765,1.29105615,118790.0,118780.0,0.1993068]
["bitfinex-derivatives","BTCF0:USTF0",1753766099270,1.29105615,118790.0,118770.0,0.2104938]
["bitfinex-derivatives","BTCF0:USTF0",1753766099271,0.285879,118780.0,118770.0,0.2104938]
["bitfinex-derivatives","BTCF0:USTF0",1753766099567,1.70911077,118780.0,118770.0,0.2104938]
["bitfinex-derivatives","BTCF0:USTF0",1753766100869,1.70911077,118780.0,118770.0,0.2897938]
["bitfinex-derivatives","BTCF0:USTF0",1753766101068,1.70911077,118780.0,118770.0,0.3040238]
["bitfinex-derivatives","BTCF0:USTF0",1753766101264,1.70911077,118780.0,118770.0,0.3289538]
["bitfinex-derivatives","BTCF0:USTF0",1753766101470,2.20911077,118780.0,118770.0,0.2354238]
["bitfinex-derivatives","BTCF0:USTF0",1753766101870,2.20911077,118780.0,118770.0,0.2384238]
["bitfinex-derivatives","BTCF0:USTF0",1753766102460,2.20911077,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753766102864,0.2859073,118760.0,118750.0,0.36258659]
["bitfinex-derivatives","BTCF0:USTF0",1753766103068,0.2859073,118760.0,118750.0,0.07569509]
["bitfinex-derivatives","BTCF0:USTF0",1753766103069,1.71917907,118760.0,118750.0,0.07569509]
["bitfinex-derivatives","BTCF0:USTF0",1753766103370,1.93002966,118760.0,118750.0,0.07569509]
["bitfinex-derivatives","BTCF0:USTF0",1753766103570,0.2859357,118740.0,118730.0,0.47710752]
["bitfinex-derivatives","BTCF0:USTF0",1753766103873,1.68920747,118740.0,118730.0,0.47710752]
["bitfinex-derivatives","BTCF0:USTF0",1753766104269,1.47835688,118740.0,118730.0,0.47710752]
["bitfinex-derivatives","BTCF0:USTF0",1753766104468,1.48692636,118740.0,118730.0,0.47710752]
["bitfinex-derivatives","BTCF0:USTF0",1753766104772,1.34643863,118740.0,118730.0,0.47710752]
["bitfinex-derivatives","BTCF0:USTF0",1753766105071,1.84643863,118740.0,118730.0,0.47710752]
["bitfinex-derivatives","BTCF0:USTF0",1753766105474,1.84443863,118740.0,118730.0,0.43045752]
["bitfinex-derivatives","BTCF0:USTF0",1753766105674,1.84443863,118740.0,118730.0,0.3244844]
["bitfinex-derivatives","BTCF0:USTF0",1753766105866,1.84443863,118740.0,118730.0,0.3711344]
["bitfinex-derivatives","BTCF0:USTF0",1753766106978,1.91140799,118740.0,118730.0,0.3711344]
["bitfinex-derivatives","BTCF0:USTF0",1753766108174,1.91140799,118740.0,118730.0,0.3751344]
["bitfinex-derivatives","BTCF0:USTF0",1753766110276,1.91140799,118740.0,118730.0,0.3711344]
["bitfinex-derivatives","BTCF0:USTF0",1753766111070,1.91140799,118740.0,118730.0,0.3244844]
["bitfinex-derivatives","BTCF0:USTF0",1753766111569,1.91140799,118740.0,118730.0,0.3569044]
["bitfinex-derivatives","BTCF0:USTF0",1753766111768,1.91140799,118740.0,118730.0,0.3741344]
["bitfinex-derivatives","BTCF0:USTF0",1753766111979,1.91140799,118740.0,118730.0,0.3751344]
["bitfinex-derivatives","BTCF0:USTF0",1753766112775,1.91140799,118740.0,118730.0,0.1724462]
["bitfinex-derivatives","BTCF0:USTF0",1753766113170,1.91140799,118740.0,118730.0,0.1694462]
["bitfinex-derivatives","BTCF0:USTF0",1753766114485,1.91140799,118740.0,118730.0,0.1920662]
["bitfinex-derivatives","BTCF0:USTF0",1753766115477,1.24068799,118740.0,118730.0,0.1920662]
["bitfinex-derivatives","BTCF0:USTF0",1753766115678,1.91156799,118740.0,118730.0,0.1920662]
["bitfinex-derivatives","BTCF0:USTF0",1753766116676,1.91156799,118740.0,118730.0,0.1930662]
["bitfinex-derivatives","BTCF0:USTF0",1753766117677,1.91156799,118740.0,118730.0,0.1704462]
["bitfinex-derivatives","BTCF0:USTF0",1753766118270,0.4129801,118720.0,118710.0,0.0647405]
["bitfinex-derivatives","BTCF0:USTF0",1753766118474,1.756327,118720.0,118710.0,0.0421205]
["bitfinex-derivatives","BTCF0:USTF0",1753766118778,1.756327,118720.0,118710.0,0.1684785]
["bitfinex-derivatives","BTCF0:USTF0",1753766119580,0.2866181,118710.0,118700.0,0.3689711]
["bitfinex-derivatives","BTCF0:USTF0",1753766119778,0.67783155,118710.0,118700.0,0.3268462]
["bitfinex-derivatives","BTCF0:USTF0",1753766120083,0.67783155,118710.0,118700.0,0.2800262]
["bitfinex-derivatives","BTCF0:USTF0",1753766120287,0.67783155,118710.0,118700.0,0.2106162]
["bitfinex-derivatives","BTCF0:USTF0",1753766120486,0.67783155,118710.0,118700.0,0.1911113]
["bitfinex-derivatives","BTCF0:USTF0",1753766122179,0.67783155,118710.0,118700.0,0.1684913]
["bitfinex-derivatives","BTCF0:USTF0",1753766122581,1.17783155,118710.0,118700.0,0.1684913]
["bitfinex-derivatives","BTCF0:USTF0",1753766122782,1.17783155,118710.0,118700.0,0.1911113]
["bitfinex-derivatives","BTCF0:USTF0",1753766124090,1.17683155,118710.0,118700.0,0.1911113]
["bitfinex-derivatives","BTCF0:USTF0",1753766124393,1.17683155,118710.0,118700.0,0.2847213]
["bitfinex-derivatives","BTCF0:USTF0",1753766126392,1.17683155,118710.0,118700.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1753766127287,1.17983155,118710.0,118700.0,0.1911223]
["bitfinex-derivatives","BTCF0:USTF0",1753766128084,1.17983155,118710.0,118700.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1753766128293,1.20029548,118710.0,118700.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1753766128790,1.20029548,118710.0,118700.0,0.1911223]
["bitfinex-derivatives","BTCF0:USTF0",1753766129278,1.20029548,118710.0,118690.0,0.1732014]
["bitfinex-derivatives","BTCF0:USTF0",1753766129279,0.2153423,118700.0,118690.0,0.4111151]
["bitfinex-derivatives","BTCF0:USTF0",1753766129490,1.36896575,118700.0,118690.0,0.4111151]
["bitfinex-derivatives","BTCF0:USTF0",1753766129788,1.36896575,118700.0,118690.0,0.3689871]
["bitfinex-derivatives","BTCF0:USTF0",1753766130185,1.36896575,118700.0,118690.0,0.3268601]
["bitfinex-derivatives","BTCF0:USTF0",1753766130385,1.36896575,118700.0,118690.0,0.2800401]
["bitfinex-derivatives","BTCF0:USTF0",1753766130585,1.36896575,118700.0,118690.0,0.2168865]
["bitfinex-derivatives","BTCF0:USTF0",1753766130992,1.87753444,118700.0,118690.0,0.1685165]
["bitfinex-derivatives","BTCF0:USTF0",1753766131281,0.2153565,118690.0,118680.0,0.3011524]
["bitfinex-derivatives","BTCF0:USTF0",1753766131490,0.69785995,118690.0,118680.0,0.3690124]
["bitfinex-derivatives","BTCF0:USTF0",1753766133487,1.19785995,118690.0,118680.0,0.3690124]
["bitfinex-derivatives","BTCF0:USTF0",1753766134381,1.86897995,118690.0,118680.0,0.3690124]
["bitfinex-derivatives","BTCF0:USTF0",1753766137495,1.86897995,118690.0,118680.0,0.2342703]
["bitfinex-derivatives","BTCF0:USTF0",1753766138098,1.88950203,118690.0,118680.0,0.2930203]
["bitfinex-derivatives","BTCF0:USTF0",1753766138589,1.89050203,118690.0,118680.0,0.2920203]
["bitfinex-derivatives","BTCF0:USTF0",1753766138789,1.89050203,118690.0,118680.0,0.2499007]
["bitfinex-derivatives","BTCF0:USTF0",1753766138988,2.17171548,118690.0,118680.0,0.2499007]
["bitfinex-derivatives","BTCF0:USTF0",1753766139190,1.89050203,118690.0,118680.0,0.2499007]
["bitfinex-derivatives","BTCF0:USTF0",1753766140092,0.2866749,118670.0,118660.0,0.3043067]
["bitfinex-derivatives","BTCF0:USTF0",1753766140397,1.34908835,118670.0,118660.0,0.3043067]
["bitfinex-derivatives","BTCF0:USTF0",1753766140590,1.34908835,118670.0,118660.0,0.3269267]
["bitfinex-derivatives","BTCF0:USTF0",1753766141592,1.84908835,118670.0,118660.0,0.3269267]
["bitfinex-derivatives","BTCF0:USTF0",1753766142393,1.84908835,118670.0,118660.0,0.3289267]
["bitfinex-derivatives","BTCF0:USTF0",1753766142591,1.84908835,118670.0,118660.0,0.3309267]
["bitfinex-derivatives","BTCF0:USTF0",1753766143399,1.84908835,118670.0,118660.0,0.3289267]
["bitfinex-derivatives","BTCF0:USTF0",1753766143699,1.84908835,118670.0,118660.0,0.3279267]
["bitfinex-derivatives","BTCF0:USTF0",1753766143897,1.91715052,118670.0,118660.0,0.3279267]
["bitfinex-derivatives","BTCF0:USTF0",1753766144087,1.93774706,118670.0,118660.0,0.3279267]
["bitfinex-derivatives","BTCF0:USTF0",1753766144292,1.91715052,118670.0,118660.0,0.3279267]
["bitfinex-derivatives","BTCF0:USTF0",1753766148193,1.93777618,118670.0,118660.0,0.3279267]
["bitfinex-derivatives","BTCF0:USTF0",1753766150794,1.93777618,118670.0,118660.0,0.2116967]
["bitfinex-derivatives","BTCF0:USTF0",1753766150997,1.93777618,118670.0,118660.0,0.2351167]
["bitfinex-derivatives","BTCF0:USTF0",1753766152203,1.93777618,118670.0,118660.0,0.2341167]
["bitfinex-derivatives","BTCF0:USTF0",1753766152504,1.93777618,118670.0,118660.0,0.2927867]
["bitfinex-derivatives","BTCF0:USTF0",1753766152701,1.93777618,118670.0,118660.0,0.3140267]
["bitfinex-derivatives","BTCF0:USTF0",1753766152904,1.93777618,118670.0,118660.0,0.3279667]
["bitfinex-derivatives","BTCF0:USTF0",1753766153407,1.24207618,118670.0,118660.0,0.3279667]
["bitfinex-derivatives","BTCF0:USTF0",1753766153608,1.93748618,118670.0,118660.0,0.3279667]
["bitfinex-derivatives","BTCF0:USTF0",1753766154904,1.93848618,118670.0,118660.0,0.3279667]
["bitfinex-derivatives","BTCF0:USTF0",1753766161311,1.91786052,118670.0,118660.0,0.3279667]
["bitfinex-derivatives","BTCF0:USTF0",1753766161605,1.24634052,118670.0,118660.0,0.3279667]
["bitfinex-derivatives","BTCF0:USTF0",1753766161815,1.91818062,118670.0,118660.0,0.3279667]
["bitfinex-derivatives","BTCF0:USTF0",1753766163715,1.24634062,118670.0,118660.0,0.3279667]
["bitfinex-derivatives","BTCF0:USTF0",1753766163916,1.91838062,118670.0,118660.0,0.3279667]
["bitfinex-derivatives","BTCF0:USTF0",1753766166211,1.91838062,118670.0,118660.0,0.3140267]
["bitfinex-derivatives","BTCF0:USTF0",1753766166417,1.91838062,118670.0,118660.0,0.2341167]
["bitfinex-derivatives","BTCF0:USTF0",1753766166614,1.91838062,118670.0,118660.0,0.2106967]
["bitfinex-derivatives","BTCF0:USTF0",1753766167222,1.93904715,118670.0,118660.0,0.2106967]
["bitfinex-derivatives","BTCF0:USTF0",1753766167720,1.93904715,118670.0,118660.0,0.1685591]
["bitfinex-derivatives","BTCF0:USTF0",1753766170526,1.93904715,118670.0,118660.0,0.1919791]
["bitfinex-derivatives","BTCF0:USTF0",1753766170919,1.93904715,118670.0,118660.0,0.1685591]
["bitfinex-derivatives","BTCF0:USTF0",1753766171521,1.26700715,118670.0,118660.0,0.2858291]
["bitfinex-derivatives","BTCF0:USTF0",1753766171728,1.91850062,118670.0,118660.0,0.2858291]
["bitfinex-derivatives","BTCF0:USTF0",1753766172826,1.91838062,118670.0,118660.0,0.2858291]
["bitfinex-derivatives","BTCF0:USTF0",1753766176119,1.63716717,118670.0,118660.0,0.2858291]
["bitfinex-derivatives","BTCF0:USTF0",1753766176320,1.91838062,118670.0,118660.0,0.2858291]
["bitfinex-derivatives","BTCF0:USTF0",1753766176516,1.91838062,118670.0,118660.0,0.2718891]
["bitfinex-derivatives","BTCF0:USTF0",1753766178625,1.91838062,118670.0,118660.0,0.2385991]
["bitfinex-derivatives","BTCF0:USTF0",1753766178828,1.91838062,118670.0,118660.0,0.1919791]
["bitfinex-derivatives","BTCF0:USTF0",1753766179022,0.2880792,118660.0,118650.0,0.2528445]
["bitfinex-derivatives","BTCF0:USTF0",1753766179219,0.67929265,118660.0,118650.0,0.32826423]
["bitfinex-derivatives","BTCF0:USTF0",1753766179424,0.67929265,118660.0,118650.0,0.35294423]
["bitfinex-derivatives","BTCF0:USTF0",1753766180331,0.68784605,118660.0,118650.0,0.35294423]
["bitfinex-derivatives","BTCF0:USTF0",1753766180828,0.1685734,118650.0,118640.0,0.0842909]
["bitfinex-derivatives","BTCF0:USTF0",1753766181023,0.1685734,118650.0,118640.0,0.40093483]
["bitfinex-derivatives","BTCF0:USTF0",1753766181024,1.35154685,118650.0,118640.0,0.40093483]
["bitfinex-derivatives","BTCF0:USTF0",1753766181329,1.35154685,118650.0,118640.0,0.43426483]
["bitfinex-derivatives","BTCF0:USTF0",1753766181722,1.35154685,118650.0,118640.0,0.44924483]
["bitfinex-derivatives","BTCF0:USTF0",1753766182731,1.35054685,118650.0,118640.0,0.44924483]
["bitfinex-derivatives","BTCF0:USTF0",1753766183132,1.85054685,118650.0,118640.0,0.3738251]
["bitfinex-derivatives","BTCF0:USTF0",1753766184431,1.85054685,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766184633,1.85054685,118650.0,118640.0,0.2538651]
["bitfinex-derivatives","BTCF0:USTF0",1753766184931,1.85054685,118650.0,118640.0,0.2785451]
["bitfinex-derivatives","BTCF0:USTF0",1753766185735,1.85054685,118650.0,118640.0,0.35396483]
["bitfinex-derivatives","BTCF0:USTF0",1753766186232,1.85054685,118650.0,118640.0,0.2785451]
["bitfinex-derivatives","BTCF0:USTF0",1753766188728,1.5693334,118650.0,118640.0,0.2785451]
["bitfinex-derivatives","BTCF0:USTF0",1753766189032,1.85054685,118650.0,118640.0,0.2785451]
["bitfinex-derivatives","BTCF0:USTF0",1753766190436,1.85054685,118650.0,118640.0,0.2795651]
["bitfinex-derivatives","BTCF0:USTF0",1753766190632,1.85054685,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766192127,1.01073345,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766192322,0.65662,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766192526,0.61,118650.0,118640.0,0.65603855]
["bitfinex-derivatives","BTCF0:USTF0",1753766192829,1.282,118650.0,118640.0,0.65603855]
["bitfinex-derivatives","BTCF0:USTF0",1753766193023,1.282,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766193226,0.83148,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766193431,0.8781,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766193634,1.35130685,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766193830,1.35130685,118650.0,118640.0,0.2538651]
["bitfinex-derivatives","BTCF0:USTF0",1753766194029,1.35130685,118650.0,118640.0,0.3118751]
["bitfinex-derivatives","BTCF0:USTF0",1753766194239,1.35158685,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766198243,1.18301345,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766200344,1.18273345,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766204644,1.18273345,118650.0,118640.0,0.45024483]
["bitfinex-derivatives","BTCF0:USTF0",1753766206948,1.18273345,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766210436,0.51073345,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766210642,1.18237345,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766210941,0.90116,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766211446,0.9025,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766213943,0.17082,118650.0,118640.0,0.3748251]
["bitfinex-derivatives","BTCF0:USTF0",1753766214251,0.87651,118650.0,118640.0,0.65603855]
["bitfinex-derivatives","BTCF0:USTF0",1753766217140,0.09539,118660.0,118650.0,0.2891434]
["bitfinex-derivatives","BTCF0:USTF0",1753766217441,0.09539,118680.0,118670.0,0.2576612]
["bitfinex-derivatives","BTCF0:USTF0",1753766217648,0.91163,118680.0,118670.0,0.2997974]
["bitfinex-derivatives","BTCF0:USTF0",1753766217842,0.91163,118680.0,118670.0,0.4155236]
["bitfinex-derivatives","BTCF0:USTF0",1753766218248,0.24015,118680.0,118670.0,0.4155236]
["bitfinex-derivatives","BTCF0:USTF0",1753766218449,0.88687,118680.0,118670.0,0.49094333]
["bitfinex-derivatives","BTCF0:USTF0",1753766219246,0.88687,118680.0,118670.0,0.4155236]
["bitfinex-derivatives","BTCF0:USTF0",1753766219447,0.88987,118680.0,118670.0,0.4155236]
["bitfinex-derivatives","BTCF0:USTF0",1753766220555,0.89187,118680.0,118670.0,0.4155236]
["bitfinex-derivatives","BTCF0:USTF0",1753766220854,0.0657633,118680.0,118670.0,0.69673705]
["bitfinex-derivatives","BTCF0:USTF0",1753766221149,0.09539,118690.0,118680.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1753766221353,0.20539,118690.0,118680.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1753766221854,0.23015,118690.0,118680.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1753766222053,0.51136345,118690.0,118680.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1753766223051,0.23015,118690.0,118680.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1753766223951,0.23215,118690.0,118680.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1753766227955,0.51336345,118690.0,118680.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1753766229161,0.23215,118690.0,118680.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1753766230455,0.51336345,118690.0,118680.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1753766232055,0.51436345,118690.0,118680.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1753766233868,0.20701,118690.0,118680.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1753766235360,0.20701,118690.0,118680.0,0.57031425]
["bitfinex-derivatives","BTCF0:USTF0",1753766240971,0.20701,118690.0,118680.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1753766241572,0.23189,118690.0,118680.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1753766241873,0.51310345,118690.0,118680.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1753766242867,0.68162005,118690.0,118680.0,0.1685308]
["bitfinex-derivatives","BTCF0:USTF0",1753766246476,1.18162005,118690.0,118680.0,0.1685308]
["bitfinex-derivatives","BTCF0:USTF0",1753766253083,1.18162005,118690.0,118680.0,0.1930408]
["bitfinex-derivatives","BTCF0:USTF0",1753766263585,1.01310345,118690.0,118680.0,0.2889408]
["bitfinex-derivatives","BTCF0:USTF0",1753766263880,1.18162005,118690.0,118680.0,0.2889408]
["bitfinex-derivatives","BTCF0:USTF0",1753766274899,1.32254278,118690.0,118680.0,0.2889408]
["bitfinex-derivatives","BTCF0:USTF0",1753766277098,1.32254278,118690.0,118680.0,0.2742708]
["bitfinex-derivatives","BTCF0:USTF0",1753766277398,1.51995809,118690.0,118680.0,0.50000889]
["bitfinex-derivatives","BTCF0:USTF0",1753766277706,1.55359809,118690.0,118680.0,0.57542862]
["bitfinex-derivatives","BTCF0:USTF0",1753766277896,1.06786809,118690.0,118680.0,0.57542862]
["bitfinex-derivatives","BTCF0:USTF0",1753766278700,1.06786809,118690.0,118680.0,0.36436053]
["bitfinex-derivatives","BTCF0:USTF0",1753766278900,1.06786809,118690.0,118680.0,0.57542862]
["bitfinex-derivatives","BTCF0:USTF0",1753766279694,1.06786809,118690.0,118680.0,0.78649671]
["bitfinex-derivatives","BTCF0:USTF0",1753766279695,0.7842,118690.0,118680.0,0.78649671]
["bitfinex-derivatives","BTCF0:USTF0",1753766279902,0.0042096,118690.0,118680.0,0.8170501]
["bitfinex-derivatives","BTCF0:USTF0",1753766280202,0.88226809,118710.0,118700.0,0.2908124]
["bitfinex-derivatives","BTCF0:USTF0",1753766280406,0.7112,118710.0,118700.0,0.50188049]
["bitfinex-derivatives","BTCF0:USTF0",1753766280703,0.88226809,118720.0,118710.0,0.2907982]
["bitfinex-derivatives","BTCF0:USTF0",1753766281003,0.32106809,118720.0,118710.0,0.57766614]
["bitfinex-derivatives","BTCF0:USTF0",1753766281304,0.39357809,118720.0,118710.0,0.57766614]
["bitfinex-derivatives","BTCF0:USTF0",1753766281503,0.41630809,118720.0,118710.0,0.50186629]
["bitfinex-derivatives","BTCF0:USTF0",1753766282008,0.41630809,118720.0,118710.0,0.57766614]
["bitfinex-derivatives","BTCF0:USTF0",1753766282505,0.41630809,118720.0,118710.0,0.50186629]
["bitfinex-derivatives","BTCF0:USTF0",1753766282911,0.19097,118720.0,118710.0,0.29915573]
["bitfinex-derivatives","BTCF0:USTF0",1753766283506,0.11,118720.0,118710.0,0.58035212]
["bitfinex-derivatives","BTCF0:USTF0",1753766284808,0.18251,118720.0,118710.0,0.58035212]
["bitfinex-derivatives","BTCF0:USTF0",1753766285004,0.48643639,118720.0,118710.0,0.29915573]
["bitfinex-derivatives","BTCF0:USTF0",1753766285207,0.51023639,118720.0,118710.0,0.29915573]
["bitfinex-derivatives","BTCF0:USTF0",1753766285908,0.51023639,118720.0,118710.0,0.2411482]
["bitfinex-derivatives","BTCF0:USTF0",1753766286107,0.51023639,118720.0,118710.0,0.2907982]
["bitfinex-derivatives","BTCF0:USTF0",1753766286409,1.18131639,118720.0,118710.0,0.2907982]
["bitfinex-derivatives","BTCF0:USTF0",1753766287009,1.18531639,118720.0,118710.0,0.2907982]
["bitfinex-derivatives","BTCF0:USTF0",1753766288600,1.18531639,118720.0,118710.0,0.1684882]
["bitfinex-derivatives","BTCF0:USTF0",1753766288804,1.63498678,118720.0,118710.0,0.1684882]
["bitfinex-derivatives","BTCF0:USTF0",1753766289001,0.2158182,118710.0,118700.0,0.319118]
["bitfinex-derivatives","BTCF0:USTF0",1753766289215,0.67872459,118710.0,118700.0,0.319118]
["bitfinex-derivatives","BTCF0:USTF0",1753766289413,0.67872459,118710.0,118700.0,0.294858]
["bitfinex-derivatives","BTCF0:USTF0",1753766290112,0.67872459,118710.0,118700.0,0.319118]
["bitfinex-derivatives","BTCF0:USTF0",1753766291623,0.67972459,118710.0,118700.0,0.319118]
["bitfinex-derivatives","BTCF0:USTF0",1753766291818,0.76497409,118710.0,118700.0,0.1685024]
["bitfinex-derivatives","BTCF0:USTF0",1753766292120,0.2875424,118700.0,118690.0,0.27158743]
["bitfinex-derivatives","BTCF0:USTF0",1753766292311,1.35973879,118700.0,118690.0,0.27158743]
["bitfinex-derivatives","BTCF0:USTF0",1753766292518,2.85973879,118700.0,118690.0,0.27158743]
["bitfinex-derivatives","BTCF0:USTF0",1753766292713,3.35973879,118700.0,118690.0,0.2527616]
["bitfinex-derivatives","BTCF0:USTF0",1753766293624,3.36813425,118700.0,118690.0,0.2527616]
["bitfinex-derivatives","BTCF0:USTF0",1753766294821,3.35973879,118700.0,118690.0,0.2527616]
["bitfinex-derivatives","BTCF0:USTF0",1753766296627,3.35973879,118700.0,118690.0,0.2756116]
["bitfinex-derivatives","BTCF0:USTF0",1753766297326,1.85973879,118700.0,118690.0,0.2756116]
["bitfinex-derivatives","BTCF0:USTF0",1753766298120,1.86173879,118700.0,118690.0,0.2756116]
["bitfinex-derivatives","BTCF0:USTF0",1753766298424,1.86373879,118700.0,118690.0,0.2756116]
["bitfinex-derivatives","BTCF0:USTF0",1753766307523,1.86373879,118700.0,118690.0,0.2527616]
["bitfinex-derivatives","BTCF0:USTF0",1753766311634,1.86373879,118700.0,118690.0,0.1685058]
["bitfinex-derivatives","BTCF0:USTF0",1753766320341,1.86373879,118700.0,118690.0,0.1913558]
["bitfinex-derivatives","BTCF0:USTF0",1753766324739,1.86373879,118700.0,118690.0,0.2243258]
["bitfinex-derivatives","BTCF0:USTF0",1753766327247,1.86373879,118700.0,118690.0,0.2496558]
["bitfinex-derivatives","BTCF0:USTF0",1753766327546,1.86373879,118700.0,118690.0,0.2866658]
["bitfinex-derivatives","BTCF0:USTF0",1753766328243,1.86373879,118700.0,118690.0,0.2722658]
["bitfinex-derivatives","BTCF0:USTF0",1753766332849,3.36373879,118700.0,118690.0,0.2722658]
["bitfinex-derivatives","BTCF0:USTF0",1753766333648,3.36373879,118700.0,118690.0,0.2866658]
["bitfinex-derivatives","BTCF0:USTF0",1753766334247,3.33989879,118700.0,118690.0,0.2396158]
["bitfinex-derivatives","BTCF0:USTF0",1753766334549,1.57615639,118700.0,118690.0,0.2869858]
["bitfinex-derivatives","BTCF0:USTF0",1753766334851,1.76471112,118700.0,118690.0,0.2869858]
["bitfinex-derivatives","BTCF0:USTF0",1753766335048,1.26471112,118700.0,118690.0,0.2869858]
["bitfinex-derivatives","BTCF0:USTF0",1753766336755,1.19552495,118700.0,118690.0,0.2869858]
["bitfinex-derivatives","BTCF0:USTF0",1753766337251,1.19352495,118700.0,118690.0,0.2869858]
["bitfinex-derivatives","BTCF0:USTF0",1753766337854,1.19152495,118700.0,118690.0,0.2869858]
["bitfinex-derivatives","BTCF0:USTF0",1753766338352,1.19252495,118700.0,118690.0,0.2869858]
["bitfinex-derivatives","BTCF0:USTF0",1753766338753,1.19352495,118700.0,118690.0,0.2869858]
["bitfinex-derivatives","BTCF0:USTF0",1753766339555,1.19252495,118700.0,118690.0,0.2869858]
["bitfinex-derivatives","BTCF0:USTF0",1753766340055,1.19352495,118700.0,118690.0,0.2869858]
["bitfinex-derivatives","BTCF0:USTF0",1753766341461,1.19252495,118700.0,118690.0,0.2869858]
["bitfinex-derivatives","BTCF0:USTF0",1753766342446,0.121,118700.0,118690.0,0.56832075]
["bitfinex-derivatives","BTCF0:USTF0",1753766342648,0.67092,118710.0,118700.0,0.2647623]
["bitfinex-derivatives","BTCF0:USTF0",1753766342956,0.75092,118710.0,118700.0,0.56870725]
["bitfinex-derivatives","BTCF0:USTF0",1753766343152,0.08,118710.0,118700.0,0.56870725]
["bitfinex-derivatives","BTCF0:USTF0",1753766346955,0.081,118710.0,118700.0,0.56870725]
["bitfinex-derivatives","BTCF0:USTF0",1753766348851,0.081,118710.0,118700.0,0.6445071]
["bitfinex-derivatives","BTCF0:USTF0",1753766349264,0.081,118710.0,118700.0,0.8129951]
["bitfinex-derivatives","BTCF0:USTF0",1753766349655,0.081,118710.0,118700.0,0.6445071]
["bitfinex-derivatives","BTCF0:USTF0",1753766350055,0.081,118710.0,118700.0,0.36317215]
["bitfinex-derivatives","BTCF0:USTF0",1753766350656,0.081,118710.0,118700.0,0.2873723]
["bitfinex-derivatives","BTCF0:USTF0",1753766351453,0.45814495,118710.0,118700.0,0.2873723]
["bitfinex-derivatives","BTCF0:USTF0",1753766352656,0.17681,118710.0,118700.0,0.2873723]
["bitfinex-derivatives","BTCF0:USTF0",1753766354554,0.3308782,118710.0,118700.0,0.2873723]
["bitfinex-derivatives","BTCF0:USTF0",1753766354762,0.19878,118710.0,118700.0,0.2873723]
["bitfinex-derivatives","BTCF0:USTF0",1753766354964,0.3672682,118710.0,118700.0,0.2873723]
["bitfinex-derivatives","BTCF0:USTF0",1753766355463,0.19878,118710.0,118700.0,0.2873723]
["bitfinex-derivatives","BTCF0:USTF0",1753766356265,0.64860315,118710.0,118700.0,0.2400023]
["bitfinex-derivatives","BTCF0:USTF0",1753766356465,1.31936315,118710.0,118700.0,0.2850223]
["bitfinex-derivatives","BTCF0:USTF0",1753766356758,1.31936315,118710.0,118700.0,0.1685023]
["bitfinex-derivatives","BTCF0:USTF0",1753766356964,1.31932315,118710.0,118700.0,0.1685023]
["bitfinex-derivatives","BTCF0:USTF0",1753766358061,1.81932315,118710.0,118700.0,0.1685023]
["bitfinex-derivatives","BTCF0:USTF0",1753766362770,1.81932315,118710.0,118700.0,0.1911223]
["bitfinex-derivatives","BTCF0:USTF0",1753766364670,1.81932315,118710.0,118700.0,0.2838523]
["bitfinex-derivatives","BTCF0:USTF0",1753766365457,1.74959315,118710.0,118700.0,0.2703423]
["bitfinex-derivatives","BTCF0:USTF0",1753766365663,1.2518,118710.0,118700.0,0.56518725]
["bitfinex-derivatives","BTCF0:USTF0",1753766365970,1.2837,118710.0,118700.0,0.2838523]
["bitfinex-derivatives","BTCF0:USTF0",1753766366164,0.84656,118710.0,118700.0,0.2838523]
["bitfinex-derivatives","BTCF0:USTF0",1753766371081,0.7518,118710.0,118700.0,0.56518725]
["bitfinex-derivatives","BTCF0:USTF0",1753766371576,0.7837,118710.0,118700.0,0.56518725]
["bitfinex-derivatives","BTCF0:USTF0",1753766371775,0.80013,118710.0,118700.0,0.56518725]
["bitfinex-derivatives","BTCF0:USTF0",1753766372079,0.82376,118710.0,118700.0,0.56518725]
["bitfinex-derivatives","BTCF0:USTF0",1753766372475,0.7518,118710.0,118700.0,0.56518725]
["bitfinex-derivatives","BTCF0:USTF0",1753766374281,0.09920465,118730.0,118720.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753766374580,0.79076,118730.0,118720.0,0.56515895]
["bitfinex-derivatives","BTCF0:USTF0",1753766374776,0.12,118730.0,118720.0,0.56515895]
["bitfinex-derivatives","BTCF0:USTF0",1753766374975,0.1519,118730.0,118720.0,0.56515895]
["bitfinex-derivatives","BTCF0:USTF0",1753766375684,0.1549,118730.0,118720.0,0.56515895]
["bitfinex-derivatives","BTCF0:USTF0",1753766375887,0.1579,118730.0,118720.0,0.57359707]
["bitfinex-derivatives","BTCF0:USTF0",1753766377478,0.17157,118730.0,118720.0,0.57359707]
["bitfinex-derivatives","BTCF0:USTF0",1753766378779,0.17157,118730.0,118720.0,0.29226212]
["bitfinex-derivatives","BTCF0:USTF0",1753766379080,0.22076,118730.0,118720.0,0.29226212]
["bitfinex-derivatives","BTCF0:USTF0",1753766381891,0.22076,118730.0,118720.0,0.283824]
["bitfinex-derivatives","BTCF0:USTF0",1753766382684,0.52481495,118730.0,118720.0,0.283824]
["bitfinex-derivatives","BTCF0:USTF0",1753766382876,0.50209495,118730.0,118720.0,0.283824]
["bitfinex-derivatives","BTCF0:USTF0",1753766383082,0.69327475,118730.0,118720.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753766383486,0.69327475,118730.0,118720.0,0.193254]
["bitfinex-derivatives","BTCF0:USTF0",1753766384392,0.69327475,118730.0,118720.0,0.226874]
["bitfinex-derivatives","BTCF0:USTF0",1753766384584,0.69327475,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766384778,0.69327475,118730.0,118720.0,0.29626299]
["bitfinex-derivatives","BTCF0:USTF0",1753766384983,0.69327475,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766385393,0.52481495,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766385791,0.69327475,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766387091,0.69327475,118730.0,118720.0,0.273204]
["bitfinex-derivatives","BTCF0:USTF0",1753766390595,0.69327475,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766392789,0.52481495,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766393396,0.24348,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766393698,0.52481495,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766394091,0.20709,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766394297,0.89257,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766394798,1.19692495,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766395596,0.91559,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766396400,1.19692495,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766396695,1.36538465,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766397297,1.19692495,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766401801,1.36538475,118730.0,118720.0,0.287844]
["bitfinex-derivatives","BTCF0:USTF0",1753766402198,1.36538475,118730.0,118720.0,0.193254]
["bitfinex-derivatives","BTCF0:USTF0",1753766402498,1.36538475,118730.0,118720.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753766402899,1.36538475,118730.0,118720.0,0.193254]
["bitfinex-derivatives","BTCF0:USTF0",1753766406303,1.37377504,118730.0,118720.0,0.193254]
["bitfinex-derivatives","BTCF0:USTF0",1753766407601,1.37377504,118730.0,118720.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753766408202,1.36538475,118730.0,118720.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753766409108,1.36538475,118730.0,118720.0,0.193254]
["bitfinex-derivatives","BTCF0:USTF0",1753766409400,1.37366231,118730.0,118720.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753766409599,1.36538475,118730.0,118720.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753766410100,2.86538475,118730.0,118720.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753766410299,2.86538475,118730.0,118720.0,0.193254]
["bitfinex-derivatives","BTCF0:USTF0",1753766412807,2.86538475,118730.0,118720.0,0.26905385]
["bitfinex-derivatives","BTCF0:USTF0",1753766414005,2.86538475,118730.0,118720.0,0.193254]
["bitfinex-derivatives","BTCF0:USTF0",1753766416108,2.86538475,118730.0,118720.0,0.26905385]
["bitfinex-derivatives","BTCF0:USTF0",1753766416810,2.86538475,118730.0,118720.0,0.193254]
["bitfinex-derivatives","BTCF0:USTF0",1753766418705,2.86538475,118730.0,118720.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753766419104,3.36538475,118730.0,118720.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753766419306,1.86538475,118730.0,118720.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753766422419,1.86538475,118730.0,118720.0,0.191284]
["bitfinex-derivatives","BTCF0:USTF0",1753766426817,1.86538475,118730.0,118720.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753766427016,1.99173805,118730.0,118720.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753766427211,2.315191,118730.0,118720.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753766428713,0.288294,118720.0,118710.0,0.2106002]
["bitfinex-derivatives","BTCF0:USTF0",1753766428920,0.9709639,118720.0,118710.0,0.2106002]
["bitfinex-derivatives","BTCF0:USTF0",1753766431110,1.4709639,118720.0,118710.0,0.2334102]
["bitfinex-derivatives","BTCF0:USTF0",1753766431814,1.4729639,118720.0,118710.0,0.2334102]
["bitfinex-derivatives","BTCF0:USTF0",1753766432912,1.4749639,118720.0,118710.0,0.2334102]
["bitfinex-derivatives","BTCF0:USTF0",1753766433723,1.4729639,118720.0,118710.0,0.2334102]
["bitfinex-derivatives","BTCF0:USTF0",1753766433924,1.4769639,118720.0,118710.0,0.2334102]
["bitfinex-derivatives","BTCF0:USTF0",1753766434517,1.19562895,118720.0,118710.0,0.2334102]
["bitfinex-derivatives","BTCF0:USTF0",1753766435623,1.4769639,118720.0,118710.0,0.2334102]
["bitfinex-derivatives","BTCF0:USTF0",1753766436325,1.19562895,118720.0,118710.0,0.2334102]
["bitfinex-derivatives","BTCF0:USTF0",1753766436823,0.626,118720.0,118710.0,0.3285902]
["bitfinex-derivatives","BTCF0:USTF0",1753766437118,0.626,118720.0,118710.0,0.60992515]
["bitfinex-derivatives","BTCF0:USTF0",1753766437315,0.626,118720.0,118710.0,0.77839715]
["bitfinex-derivatives","BTCF0:USTF0",1753766437515,0.601,118720.0,118710.0,1.02839715]
["bitfinex-derivatives","BTCF0:USTF0",1753766437710,1e-08,118720.0,118710.0,1.04746079]
["bitfinex-derivatives","BTCF0:USTF0",1753766437911,1e-08,118720.0,118710.0,1.32879574]
["bitfinex-derivatives","BTCF0:USTF0",1753766438119,0.69554,118750.0,118740.0,0.1684456]
["bitfinex-derivatives","BTCF0:USTF0",1753766438318,0.81554,118750.0,118740.0,0.44978055]
["bitfinex-derivatives","BTCF0:USTF0",1753766438518,0.14482,118750.0,118740.0,0.44978055]
["bitfinex-derivatives","BTCF0:USTF0",1753766438720,0.23982,118750.0,118740.0,0.1684456]
["bitfinex-derivatives","BTCF0:USTF0",1753766439817,0.23982,118750.0,118740.0,0.17670465]
["bitfinex-derivatives","BTCF0:USTF0",1753766440726,0.23982,118750.0,118740.0,0.1684456]
["bitfinex-derivatives","BTCF0:USTF0",1753766442230,0.23982,118750.0,118740.0,0.44978055]
["bitfinex-derivatives","BTCF0:USTF0",1753766442629,0.19361,118750.0,118740.0,0.44978055]
["bitfinex-derivatives","BTCF0:USTF0",1753766443335,0.14348,118750.0,118740.0,0.45231055]
["bitfinex-derivatives","BTCF0:USTF0",1753766443838,0.14348,118750.0,118740.0,0.46075964]
["bitfinex-derivatives","BTCF0:USTF0",1753766444927,0.14548,118750.0,118740.0,0.46075964]
["bitfinex-derivatives","BTCF0:USTF0",1753766445133,0.14748,118750.0,118740.0,0.46075964]
["bitfinex-derivatives","BTCF0:USTF0",1753766446539,0.18069,118750.0,118740.0,0.46075964]
["bitfinex-derivatives","BTCF0:USTF0",1753766446936,0.2441,118750.0,118740.0,0.46075964]
["bitfinex-derivatives","BTCF0:USTF0",1753766447142,0.2441,118750.0,118740.0,0.17942469]
["bitfinex-derivatives","BTCF0:USTF0",1753766448338,0.52543495,118750.0,118740.0,0.1709756]
["bitfinex-derivatives","BTCF0:USTF0",1753766449044,0.2441,118750.0,118740.0,0.1709756]
["bitfinex-derivatives","BTCF0:USTF0",1753766449245,0.52543495,118750.0,118740.0,0.1709756]
["bitfinex-derivatives","BTCF0:USTF0",1753766449442,0.2441,118750.0,118740.0,0.1709756]
["bitfinex-derivatives","BTCF0:USTF0",1753766456248,0.52543495,118750.0,118740.0,0.1709756]
["bitfinex-derivatives","BTCF0:USTF0",1753766458445,0.2441,118750.0,118740.0,0.1709756]
["bitfinex-derivatives","BTCF0:USTF0",1753766467048,0.52543495,118750.0,118740.0,0.1684456]
["bitfinex-derivatives","BTCF0:USTF0",1753766467247,0.52543495,118750.0,118740.0,0.24404451]
["bitfinex-derivatives","BTCF0:USTF0",1753766468154,0.52543495,118750.0,118740.0,0.24478451]
["bitfinex-derivatives","BTCF0:USTF0",1753766468549,0.52543495,118750.0,118740.0,0.24597451]
["bitfinex-derivatives","BTCF0:USTF0",1753766469546,0.2441,118750.0,118740.0,0.24597451]
["bitfinex-derivatives","BTCF0:USTF0",1753766470156,0.2441,118750.0,118740.0,0.1703756]
["bitfinex-derivatives","BTCF0:USTF0",1753766474656,0.2441,118750.0,118740.0,0.45171055]
["bitfinex-derivatives","BTCF0:USTF0",1753766476556,0.2441,118750.0,118740.0,0.1703756]
["bitfinex-derivatives","BTCF0:USTF0",1753766476962,0.2441,118750.0,118740.0,0.24612394]
["bitfinex-derivatives","BTCF0:USTF0",1753766477359,0.2441,118750.0,118740.0,0.1703756]
["bitfinex-derivatives","BTCF0:USTF0",1753766477559,0.2441,118750.0,118740.0,0.24612222]
["bitfinex-derivatives","BTCF0:USTF0",1753766479563,0.2441,118750.0,118740.0,0.1703756]
["bitfinex-derivatives","BTCF0:USTF0",1753766479755,0.52543495,118750.0,118740.0,0.1703756]
["bitfinex-derivatives","BTCF0:USTF0",1753766485168,0.2441,118750.0,118740.0,0.1703756]
["bitfinex-derivatives","BTCF0:USTF0",1753766488870,0.52543495,118750.0,118740.0,0.1703756]
["bitfinex-derivatives","BTCF0:USTF0",1753766490073,0.2441,118750.0,118740.0,0.1703756]
["bitfinex-derivatives","BTCF0:USTF0",1753766492974,0.2441,118750.0,118740.0,0.24612222]
["bitfinex-derivatives","BTCF0:USTF0",1753766495476,0.2441,118750.0,118740.0,0.1703756]
["bitfinex-derivatives","BTCF0:USTF0",1753766497980,0.52543495,118750.0,118740.0,0.1703756]
["bitfinex-derivatives","BTCF0:USTF0",1753766498776,0.45490698,118750.0,118740.0,0.38118258]
["bitfinex-derivatives","BTCF0:USTF0",1753766499976,0.2441,118750.0,118740.0,0.38118258]
["bitfinex-derivatives","BTCF0:USTF0",1753766500280,0.45490698,118750.0,118740.0,0.38118258]
["bitfinex-derivatives","BTCF0:USTF0",1753766505886,0.45490698,118750.0,118740.0,0.45693821]
["bitfinex-derivatives","BTCF0:USTF0",1753766507578,0.2441,118750.0,118740.0,0.45693821]
["bitfinex-derivatives","BTCF0:USTF0",1753766507783,0.45490698,118750.0,118740.0,0.45693821]
["bitfinex-derivatives","BTCF0:USTF0",1753766508288,0.45490698,118750.0,118740.0,0.38118258]
["bitfinex-derivatives","BTCF0:USTF0",1753766508887,0.1968,118750.0,118740.0,0.38118258]
["bitfinex-derivatives","BTCF0:USTF0",1753766509087,0.45618698,118750.0,118740.0,0.38118258]
["bitfinex-derivatives","BTCF0:USTF0",1753766509777,0.24538,118750.0,118740.0,0.38118258]
["bitfinex-derivatives","BTCF0:USTF0",1753766509980,0.45618698,118750.0,118740.0,0.38118258]
["bitfinex-derivatives","BTCF0:USTF0",1753766510181,0.45618698,118750.0,118740.0,0.45693821]
["bitfinex-derivatives","BTCF0:USTF0",1753766515387,0.24538,118750.0,118740.0,0.45693821]
["bitfinex-derivatives","BTCF0:USTF0",1753766515703,0.45618698,118750.0,118740.0,0.45693821]
["bitfinex-derivatives","BTCF0:USTF0",1753766516897,0.45618698,118750.0,118740.0,0.38118258]
["bitfinex-derivatives","BTCF0:USTF0",1753766518697,0.24538,118750.0,118740.0,0.38118258]
["bitfinex-derivatives","BTCF0:USTF0",1753766518894,0.45618698,118750.0,118740.0,0.38118258]
["bitfinex-derivatives","BTCF0:USTF0",1753766520097,0.24538,118750.0,118740.0,0.59198956]
["bitfinex-derivatives","BTCF0:USTF0",1753766520397,0.45618698,118750.0,118740.0,0.38118258]
["bitfinex-derivatives","BTCF0:USTF0",1753766521191,0.24538,118750.0,118740.0,0.38118258]
["bitfinex-derivatives","BTCF0:USTF0",1753766521491,0.45618698,118750.0,118740.0,0.6677026]
["bitfinex-derivatives","BTCF0:USTF0",1753766521691,0.45618698,118750.0,118740.0,0.45689562]
["bitfinex-derivatives","BTCF0:USTF0",1753766521891,0.24538,118750.0,118740.0,0.45689562]
["bitfinex-derivatives","BTCF0:USTF0",1753766522098,0.45618698,118750.0,118740.0,0.45689562]
["bitfinex-derivatives","BTCF0:USTF0",1753766522393,0.45618698,118750.0,118740.0,0.6677026]
["bitfinex-derivatives","BTCF0:USTF0",1753766523591,0.45618698,118750.0,118740.0,0.45689562]
["bitfinex-derivatives","BTCF0:USTF0",1753766524601,0.45618698,118750.0,118740.0,0.24608864]
["bitfinex-derivatives","BTCF0:USTF0",1753766524799,0.45618698,118750.0,118740.0,0.45689562]
["bitfinex-derivatives","BTCF0:USTF0",1753766525699,0.62461818,118750.0,118740.0,0.24489864]
["bitfinex-derivatives","BTCF0:USTF0",1753766525902,0.62461818,118750.0,118740.0,0.37999258]
["bitfinex-derivatives","BTCF0:USTF0",1753766526096,0.62461818,118750.0,118740.0,0.1691856]
["bitfinex-derivatives","BTCF0:USTF0",1753766526401,1.51786316,118750.0,118740.0,0.24415844]
["bitfinex-derivatives","BTCF0:USTF0",1753766526804,1.59118316,118750.0,118740.0,0.1684454]
["bitfinex-derivatives","BTCF0:USTF0",1753766527897,1.59118316,118750.0,118740.0,0.24415844]
["bitfinex-derivatives","BTCF0:USTF0",1753766528804,1.4507461,118750.0,118740.0,0.24415844]
["bitfinex-derivatives","BTCF0:USTF0",1753766531511,1.6191781,118750.0,118740.0,0.24415844]
["bitfinex-derivatives","BTCF0:USTF0",1753766531706,1.6191781,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766532001,2.1191781,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766535611,1.8380012,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766535794,2.1191781,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766538606,1.9507461,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766538816,2.1191781,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766539607,1.9086359,118750.0,118740.0,0.1567454]
["bitfinex-derivatives","BTCF0:USTF0",1753766539815,1.9086359,118750.0,118740.0,0.1892254]
["bitfinex-derivatives","BTCF0:USTF0",1753766542420,1.9086359,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766545222,1.9086359,118750.0,118740.0,0.1259254]
["bitfinex-derivatives","BTCF0:USTF0",1753766545422,1.9086359,118750.0,118740.0,0.1892254]
["bitfinex-derivatives","BTCF0:USTF0",1753766548625,1.1962481,118750.0,118740.0,0.1892254]
["bitfinex-derivatives","BTCF0:USTF0",1753766548922,1.8666081,118750.0,118740.0,0.1892254]
["bitfinex-derivatives","BTCF0:USTF0",1753766550028,1.8666081,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766550216,1.3666081,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766552718,1.8666081,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766558829,2.0071559,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766559531,2.21801825,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766559722,2.0071559,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766560732,1.5854312,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766560926,1.86664647,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766562134,1.88664132,118750.0,118740.0,0.0934454]
["bitfinex-derivatives","BTCF0:USTF0",1753766564834,1.88664132,118750.0,118730.0,0.1263406]
["bitfinex-derivatives","BTCF0:USTF0",1753766564835,0.2887654,118740.0,118730.0,0.2947892]
["bitfinex-derivatives","BTCF0:USTF0",1753766565035,0.67998067,118740.0,118730.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1753766567041,1.18098067,118740.0,118730.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1753766567739,1.18198067,118740.0,118730.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1753766568237,1.18098067,118740.0,118730.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1753766568444,1.19157988,118740.0,118730.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1753766568639,1.19057988,118740.0,118730.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1753766568843,1.19257988,118740.0,118730.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1753766574738,1.18398067,118740.0,118730.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1753766575245,1.18398067,118740.0,118730.0,0.2566912]
["bitfinex-derivatives","BTCF0:USTF0",1753766575441,1.5731254,118740.0,118730.0,0.3279312]
["bitfinex-derivatives","BTCF0:USTF0",1753766575642,1.40468,118740.0,118730.0,0.3279312]
["bitfinex-derivatives","BTCF0:USTF0",1753766576243,1.0731255,118740.0,118730.0,0.3279312]
["bitfinex-derivatives","BTCF0:USTF0",1753766576744,1.35034077,118740.0,118730.0,0.3279312]
["bitfinex-derivatives","BTCF0:USTF0",1753766576947,1.35234077,118740.0,118730.0,0.3279312]
["bitfinex-derivatives","BTCF0:USTF0",1753766581553,1.18389527,118740.0,118730.0,0.3279312]
["bitfinex-derivatives","BTCF0:USTF0",1753766581851,1.35234067,118740.0,118730.0,0.3279312]
["bitfinex-derivatives","BTCF0:USTF0",1753766585152,1.35234067,118740.0,118730.0,0.3045312]
["bitfinex-derivatives","BTCF0:USTF0",1753766585348,1.35234067,118740.0,118730.0,0.38024424]
["bitfinex-derivatives","BTCF0:USTF0",1753766588049,1.35234067,118740.0,118730.0,0.3045312]
["bitfinex-derivatives","BTCF0:USTF0",1753766588250,0.18558,118740.0,118730.0,0.60914647]
["bitfinex-derivatives","BTCF0:USTF0",1753766588845,0.23232,118740.0,118730.0,0.60914647]
["bitfinex-derivatives","BTCF0:USTF0",1753766589255,0.23232,118740.0,118730.0,0.3279312]
["bitfinex-derivatives","BTCF0:USTF0",1753766590158,0.23232,118740.0,118730.0,0.40364424]
["bitfinex-derivatives","BTCF0:USTF0",1753766590550,0.112,118740.0,118730.0,0.68485951]
["bitfinex-derivatives","BTCF0:USTF0",1753766590753,0.1361,118740.0,118730.0,0.68485951]
["bitfinex-derivatives","BTCF0:USTF0",1753766592653,0.112,118740.0,118730.0,0.68485951]
["bitfinex-derivatives","BTCF0:USTF0",1753766593063,0.1361,118740.0,118730.0,0.68485951]
["bitfinex-derivatives","BTCF0:USTF0",1753766594261,0.23204,118740.0,118730.0,0.68485951]
["bitfinex-derivatives","BTCF0:USTF0",1753766595159,0.23204,118740.0,118730.0,0.3279312]
["bitfinex-derivatives","BTCF0:USTF0",1753766595558,0.23204,118740.0,118730.0,0.60914647]
["bitfinex-derivatives","BTCF0:USTF0",1753766596064,0.23204,118740.0,118730.0,0.3279312]
["bitfinex-derivatives","BTCF0:USTF0",1753766597258,0.112,118740.0,118730.0,0.3279312]
["bitfinex-derivatives","BTCF0:USTF0",1753766597666,0.13549,118740.0,118730.0,0.3279312]
["bitfinex-derivatives","BTCF0:USTF0",1753766597869,0.1822,118740.0,118730.0,0.60914647]
["bitfinex-derivatives","BTCF0:USTF0",1753766598060,0.22866,118740.0,118730.0,0.3279312]
["bitfinex-derivatives","BTCF0:USTF0",1753766598763,0.112,118740.0,118730.0,0.3279312]
["bitfinex-derivatives","BTCF0:USTF0",1753766598963,0.112,118740.0,118730.0,0.60914647]
["bitfinex-derivatives","BTCF0:USTF0",1753766599169,0.112,118740.0,118730.0,0.68485951]
["bitfinex-derivatives","BTCF0:USTF0",1753766599759,0.002,118740.0,118730.0,0.68485951]
["bitfinex-derivatives","BTCF0:USTF0",1753766600762,1e-07,118740.0,118730.0,0.8532995]
["bitfinex-derivatives","BTCF0:USTF0",1753766601557,1e-07,118740.0,118730.0,0.77758646]
["bitfinex-derivatives","BTCF0:USTF0",1753766601968,1e-07,118740.0,118730.0,0.88355958]
["bitfinex-derivatives","BTCF0:USTF0",1753766607975,0.0234901,118740.0,118730.0,0.71511959]
["bitfinex-derivatives","BTCF0:USTF0",1753766608175,0.0234901,118740.0,118730.0,0.88355958]
["bitfinex-derivatives","BTCF0:USTF0",1753766608373,0.0488201,118740.0,118730.0,0.77758646]
["bitfinex-derivatives","BTCF0:USTF0",1753766608577,0.0952801,118740.0,118730.0,0.77758646]
["bitfinex-derivatives","BTCF0:USTF0",1753766608768,0.0702001,118740.0,118730.0,0.60914647]
["bitfinex-derivatives","BTCF0:USTF0",1753766609079,0.52787537,118740.0,118730.0,0.28613321]
["bitfinex-derivatives","BTCF0:USTF0",1753766609375,0.52787537,118740.0,118730.0,0.38014321]
["bitfinex-derivatives","BTCF0:USTF0",1753766609975,0.52787537,118740.0,118730.0,0.3045712]
["bitfinex-derivatives","BTCF0:USTF0",1753766610975,0.69632077,118740.0,118730.0,0.3045712]
["bitfinex-derivatives","BTCF0:USTF0",1753766611170,0.69632077,118740.0,118730.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1753766611375,0.69632077,118740.0,118730.0,0.28613321]
["bitfinex-derivatives","BTCF0:USTF0",1753766611864,0.69632077,118740.0,118730.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1753766612865,0.69632077,118740.0,118730.0,0.2445412]
["bitfinex-derivatives","BTCF0:USTF0",1753766614374,0.69632077,118740.0,118730.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1753766614973,0.69632077,118740.0,118730.0,0.2445412]
["bitfinex-derivatives","BTCF0:USTF0",1753766618175,0.69632077,118740.0,118730.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1753766625372,0.2162096,118730.0,118720.0,0.2948127]
["bitfinex-derivatives","BTCF0:USTF0",1753766625580,1.35880487,118730.0,118720.0,0.2948127]
["bitfinex-derivatives","BTCF0:USTF0",1753766626083,1.85880487,118730.0,118720.0,0.2948127]
["bitfinex-derivatives","BTCF0:USTF0",1753766628683,1.85880487,118730.0,118720.0,0.2958127]
["bitfinex-derivatives","BTCF0:USTF0",1753766629386,1.86080487,118730.0,118720.0,0.2958127]
["bitfinex-derivatives","BTCF0:USTF0",1753766629585,1.86080487,118730.0,118720.0,0.2948127]
["bitfinex-derivatives","BTCF0:USTF0",1753766629586,1.86180487,118730.0,118720.0,0.2948127]
["bitfinex-derivatives","BTCF0:USTF0",1753766630490,1.87027529,118730.0,118720.0,0.2948127]
["bitfinex-derivatives","BTCF0:USTF0",1753766631689,1.86827529,118730.0,118720.0,0.2948127]
["bitfinex-derivatives","BTCF0:USTF0",1753766632289,1.86727529,118730.0,118720.0,0.2948127]
["bitfinex-derivatives","BTCF0:USTF0",1753766632488,1.87027529,118730.0,118720.0,0.2948127]
["bitfinex-derivatives","BTCF0:USTF0",1753766633684,1.86180487,118730.0,118720.0,0.2948127]
["bitfinex-derivatives","BTCF0:USTF0",1753766633887,1.86180487,118730.0,118720.0,0.3768327]
["bitfinex-derivatives","BTCF0:USTF0",1753766634085,1.86180487,118730.0,118720.0,0.4134327]
["bitfinex-derivatives","BTCF0:USTF0",1753766635193,1.85980487,118730.0,118720.0,0.4134327]
["bitfinex-derivatives","BTCF0:USTF0",1753766635392,1.85980487,118730.0,118720.0,0.3768327]
["bitfinex-derivatives","BTCF0:USTF0",1753766635891,1.86080487,118730.0,118720.0,0.3768327]
["bitfinex-derivatives","BTCF0:USTF0",1753766636201,1.86080487,118730.0,118720.0,0.3669727]
["bitfinex-derivatives","BTCF0:USTF0",1753766636598,1.86080487,118730.0,118720.0,0.3904427]
["bitfinex-derivatives","BTCF0:USTF0",1753766636800,1.86080487,118730.0,118720.0,0.4134327]
["bitfinex-derivatives","BTCF0:USTF0",1753766637798,1.5796296,118730.0,118720.0,0.4134327]
["bitfinex-derivatives","BTCF0:USTF0",1753766637988,1.86084487,118730.0,118720.0,0.4134327]
["bitfinex-derivatives","BTCF0:USTF0",1753766639200,1.86184487,118730.0,118720.0,0.4134327]
["bitfinex-derivatives","BTCF0:USTF0",1753766639504,1.86084487,118730.0,118720.0,0.4134327]
["bitfinex-derivatives","BTCF0:USTF0",1753766639897,1.86084487,118730.0,118720.0,0.3998227]
["bitfinex-derivatives","BTCF0:USTF0",1753766640105,1.85884487,118730.0,118720.0,0.3998227]
["bitfinex-derivatives","BTCF0:USTF0",1753766640403,1.85984487,118730.0,118720.0,0.3998227]
["bitfinex-derivatives","BTCF0:USTF0",1753766642003,1.85984487,118730.0,118720.0,0.3337227]
["bitfinex-derivatives","BTCF0:USTF0",1753766645906,1.85984487,118730.0,118720.0,0.3669727]
["bitfinex-derivatives","BTCF0:USTF0",1753766646900,1.85984487,118730.0,118720.0,0.3805827]
["bitfinex-derivatives","BTCF0:USTF0",1753766647100,1.85984487,118730.0,118720.0,0.4134327]
["bitfinex-derivatives","BTCF0:USTF0",1753766648408,1.85984487,118730.0,118720.0,0.2948127]
["bitfinex-derivatives","BTCF0:USTF0",1753766657808,1.5786296,118730.0,118720.0,0.2948127]
["bitfinex-derivatives","BTCF0:USTF0",1753766658110,1.85984487,118730.0,118720.0,0.3348827]
["bitfinex-derivatives","BTCF0:USTF0",1753766658514,1.85984487,118730.0,118720.0,0.3695327]
["bitfinex-derivatives","BTCF0:USTF0",1753766660311,1.85984487,118730.0,118720.0,0.3103127]
["bitfinex-derivatives","BTCF0:USTF0",1753766660515,1.85984487,118730.0,118720.0,0.2948127]
["bitfinex-derivatives","BTCF0:USTF0",1753766662215,1.85984487,118730.0,118720.0,0.37038471]
["bitfinex-derivatives","BTCF0:USTF0",1753766662814,1.85984487,118730.0,118720.0,0.2948127]
["bitfinex-derivatives","BTCF0:USTF0",1753766666716,1.90196217,118730.0,118710.0,0.11769171]
["bitfinex-derivatives","BTCF0:USTF0",1753766666916,0.84627464,118720.0,118710.0,0.24404611]
["bitfinex-derivatives","BTCF0:USTF0",1753766667115,0.95627464,118720.0,118710.0,0.1684741]
["bitfinex-derivatives","BTCF0:USTF0",1753766668219,0.95627464,118720.0,118710.0,0.1694741]
["bitfinex-derivatives","BTCF0:USTF0",1753766668921,1.45627464,118720.0,118710.0,0.1694741]
["bitfinex-derivatives","BTCF0:USTF0",1753766670214,1.45627464,118720.0,118710.0,0.1684741]
["bitfinex-derivatives","BTCF0:USTF0",1753766670419,1.45627464,118720.0,118710.0,0.1694741]
["bitfinex-derivatives","BTCF0:USTF0",1753766671115,1.45627464,118720.0,118710.0,0.1684741]
["bitfinex-derivatives","BTCF0:USTF0",1753766671422,1.45727464,118720.0,118710.0,0.1684741]
["bitfinex-derivatives","BTCF0:USTF0",1753766672418,1.45927464,118720.0,118710.0,0.1684741]
["bitfinex-derivatives","BTCF0:USTF0",1753766677431,1.17805937,118720.0,118710.0,0.1684741]
["bitfinex-derivatives","BTCF0:USTF0",1753766677724,1.17805937,118720.0,118710.0,0.1930441]
["bitfinex-derivatives","BTCF0:USTF0",1753766680915,1.17805937,118720.0,118710.0,0.2431941]
["bitfinex-derivatives","BTCF0:USTF0",1753766683023,1.17605937,118720.0,118710.0,0.2431941]
["bitfinex-derivatives","BTCF0:USTF0",1753766683226,1.17705937,118720.0,118710.0,0.2431941]
["bitfinex-derivatives","BTCF0:USTF0",1753766684116,1.17605937,118720.0,118710.0,0.2431941]
["bitfinex-derivatives","BTCF0:USTF0",1753766684423,1.17505937,118720.0,118710.0,0.2431941]
["bitfinex-derivatives","BTCF0:USTF0",1753766684828,1.17505937,118720.0,118710.0,0.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1753766685621,1.45627464,118720.0,118710.0,0.1839741]
["bitfinex-derivatives","BTCF0:USTF0",1753766685821,1.45827464,118720.0,118710.0,0.1839741]
["bitfinex-derivatives","BTCF0:USTF0",1753766689327,1.45927464,118720.0,118710.0,0.1839741]
["bitfinex-derivatives","BTCF0:USTF0",1753766691130,1.45927464,118720.0,118710.0,0.1684741]
["bitfinex-derivatives","BTCF0:USTF0",1753766702740,1.52980477,118720.0,118710.0,0.1684741]
["bitfinex-derivatives","BTCF0:USTF0",1753766706147,1.31881788,118720.0,118710.0,0.1684741]
["bitfinex-derivatives","BTCF0:USTF0",1753766706846,1.52980477,118720.0,118710.0,0.1684741]
["bitfinex-derivatives","BTCF0:USTF0",1753766707148,1.31881788,118720.0,118710.0,0.1684741]
["bitfinex-derivatives","BTCF0:USTF0",1753766707445,1.31781788,118720.0,118710.0,0.1684741]
["bitfinex-derivatives","BTCF0:USTF0",1753766709144,1.31781788,118720.0,118710.0,0.1840241]
["bitfinex-derivatives","BTCF0:USTF0",1753766709448,1.98785788,118720.0,118710.0,0.2884141]
["bitfinex-derivatives","BTCF0:USTF0",1753766709849,1.98685788,118720.0,118710.0,0.2884141]
["bitfinex-derivatives","BTCF0:USTF0",1753766712947,1.98585788,118720.0,118710.0,0.2884141]
["bitfinex-derivatives","BTCF0:USTF0",1753766713449,1.98685788,118720.0,118710.0,0.2884141]
["bitfinex-derivatives","BTCF0:USTF0",1753766719850,1.98685788,118720.0,118710.0,0.1840241]
["bitfinex-derivatives","BTCF0:USTF0",1753766720055,0.2853584,118710.0,118700.0,0.1263722]
["bitfinex-derivatives","BTCF0:USTF0",1753766720253,0.81733218,118710.0,118700.0,0.2948606]
["bitfinex-derivatives","BTCF0:USTF0",1753766721456,0.43785689,118710.0,118700.0,0.3660206]
["bitfinex-derivatives","BTCF0:USTF0",1753766721657,0.93785689,118710.0,118700.0,0.62412749]
["bitfinex-derivatives","BTCF0:USTF0",1753766721962,1.10634529,118710.0,118700.0,0.4131406]
["bitfinex-derivatives","BTCF0:USTF0",1753766722352,1.10634529,118710.0,118700.0,0.62412749]
["bitfinex-derivatives","BTCF0:USTF0",1753766722963,0.93785689,118710.0,118700.0,0.62412749]
["bitfinex-derivatives","BTCF0:USTF0",1753766723351,0.93785689,118710.0,118700.0,0.4131406]
["bitfinex-derivatives","BTCF0:USTF0",1753766723661,0.93785689,118710.0,118700.0,0.48871261]
["bitfinex-derivatives","BTCF0:USTF0",1753766723864,0.93785689,118710.0,118700.0,0.6996995]
["bitfinex-derivatives","BTCF0:USTF0",1753766725259,0.93785689,118710.0,118700.0,0.48871261]
["bitfinex-derivatives","BTCF0:USTF0",1753766725859,1.10634529,118710.0,118700.0,0.48971261]
["bitfinex-derivatives","BTCF0:USTF0",1753766726058,0.81733218,118710.0,118700.0,0.38715261]
["bitfinex-derivatives","BTCF0:USTF0",1753766726364,0.60634529,118710.0,118700.0,0.3115806]
["bitfinex-derivatives","BTCF0:USTF0",1753766726664,0.60634529,118710.0,118700.0,0.3354206]
["bitfinex-derivatives","BTCF0:USTF0",1753766727157,0.43785689,118710.0,118700.0,0.3682006]
["bitfinex-derivatives","BTCF0:USTF0",1753766727360,0.60634529,118710.0,118700.0,0.3682006]
["bitfinex-derivatives","BTCF0:USTF0",1753766727664,0.60634529,118710.0,118700.0,0.44377261]
["bitfinex-derivatives","BTCF0:USTF0",1753766728166,0.43785689,118710.0,118700.0,0.44377261]
["bitfinex-derivatives","BTCF0:USTF0",1753766728360,0.60634529,118710.0,118700.0,0.44377261]
["bitfinex-derivatives","BTCF0:USTF0",1753766728967,0.60634529,118710.0,118700.0,0.37143261]
["bitfinex-derivatives","BTCF0:USTF0",1753766731163,0.81733218,118710.0,118700.0,0.37143261]
["bitfinex-derivatives","BTCF0:USTF0",1753766731356,0.81733218,118710.0,118700.0,0.37043261]
["bitfinex-derivatives","BTCF0:USTF0",1753766731959,0.60634529,118710.0,118700.0,0.3344206]
["bitfinex-derivatives","BTCF0:USTF0",1753766732267,0.60634529,118710.0,118700.0,0.3672006]
["bitfinex-derivatives","BTCF0:USTF0",1753766732563,1.10634529,118710.0,118700.0,0.3672006]
["bitfinex-derivatives","BTCF0:USTF0",1753766733270,1.17249032,118710.0,118700.0,0.3672006]
["bitfinex-derivatives","BTCF0:USTF0",1753766737172,1.17349032,118710.0,118700.0,0.3672006]
["bitfinex-derivatives","BTCF0:USTF0",1753766737371,1.00500192,118710.0,118700.0,0.4131406]
["bitfinex-derivatives","BTCF0:USTF0",1753766737674,1.00500192,118710.0,118700.0,0.62412749]
["bitfinex-derivatives","BTCF0:USTF0",1753766738472,1.00500192,118710.0,118700.0,0.6996995]
["bitfinex-derivatives","BTCF0:USTF0",1753766741078,1.39775,118710.0,118700.0,0.6996995]
["bitfinex-derivatives","BTCF0:USTF0",1753766741267,1.39775,118710.0,118700.0,0.91068639]
["bitfinex-derivatives","BTCF0:USTF0",1753766741470,1.60873689,118710.0,118700.0,0.6996995]
["bitfinex-derivatives","BTCF0:USTF0",1753766742072,1.10873689,118710.0,118700.0,0.6996995]
["bitfinex-derivatives","BTCF0:USTF0",1753766742266,1.10873689,118710.0,118700.0,0.62412749]
["bitfinex-derivatives","BTCF0:USTF0",1753766742971,1.10773689,118710.0,118700.0,0.62412749]
["bitfinex-derivatives","BTCF0:USTF0",1753766743780,1.10773689,118710.0,118700.0,0.62512749]
["bitfinex-derivatives","BTCF0:USTF0",1753766746979,0.89675,118710.0,118700.0,0.62512749]
["bitfinex-derivatives","BTCF0:USTF0",1753766747278,1.10773689,118710.0,118700.0,0.62512749]
["bitfinex-derivatives","BTCF0:USTF0",1753766752686,0.89675,118710.0,118700.0,0.62512749]
["bitfinex-derivatives","BTCF0:USTF0",1753766753493,0.89675,118710.0,118700.0,0.7006995]
["bitfinex-derivatives","BTCF0:USTF0",1753766758095,1.10773689,118710.0,118700.0,0.7006995]
["bitfinex-derivatives","BTCF0:USTF0",1753766758796,1.10773689,118710.0,118700.0,0.62512749]
["bitfinex-derivatives","BTCF0:USTF0",1753766763400,1.10773689,118710.0,118700.0,0.7006995]
["bitfinex-derivatives","BTCF0:USTF0",1753766764401,0.8106,118710.0,118700.0,0.7006995]
["bitfinex-derivatives","BTCF0:USTF0",1753766764600,0.22791,118710.0,118700.0,0.91168639]
["bitfinex-derivatives","BTCF0:USTF0",1753766764901,0.82629,118710.0,118700.0,0.83611438]
["bitfinex-derivatives","BTCF0:USTF0",1753766765088,0.82629,118710.0,118700.0,0.91168639]
["bitfinex-derivatives","BTCF0:USTF0",1753766765392,0.87421,118710.0,118700.0,0.91168639]
["bitfinex-derivatives","BTCF0:USTF0",1753766765592,0.89767,118710.0,118700.0,0.91168639]
["bitfinex-derivatives","BTCF0:USTF0",1753766766494,1.10865689,118710.0,118700.0,0.7006995]
["bitfinex-derivatives","BTCF0:USTF0",1753766766700,1.10865689,118710.0,118700.0,0.62512749]
["bitfinex-derivatives","BTCF0:USTF0",1753766767705,1.10865689,118710.0,118700.0,0.80667262]
["bitfinex-derivatives","BTCF0:USTF0",1753766767897,1.10865689,118710.0,118700.0,0.73110061]
["bitfinex-derivatives","BTCF0:USTF0",1753766768202,1.10865689,118710.0,118700.0,0.52011372]
["bitfinex-derivatives","BTCF0:USTF0",1753766768403,1.10865689,118710.0,118700.0,0.73110061]
["bitfinex-derivatives","BTCF0:USTF0",1753766769904,0.89767,118710.0,118700.0,0.9420875]
["bitfinex-derivatives","BTCF0:USTF0",1753766770108,0.77976,118710.0,118700.0,0.9420875]
["bitfinex-derivatives","BTCF0:USTF0",1753766770491,0.11812,118720.0,118710.0,0.2146285]
["bitfinex-derivatives","BTCF0:USTF0",1753766770803,0.11812,118720.0,118710.0,0.66535609]
["bitfinex-derivatives","BTCF0:USTF0",1753766770804,0.06455,118720.0,118710.0,0.66535609]
["bitfinex-derivatives","BTCF0:USTF0",1753766771102,0.11812,118720.0,118710.0,0.77132921]
["bitfinex-derivatives","BTCF0:USTF0",1753766771301,0.11812,118720.0,118710.0,0.66535609]
["bitfinex-derivatives","BTCF0:USTF0",1753766772801,0.33010689,118720.0,118710.0,0.66535609]
["bitfinex-derivatives","BTCF0:USTF0",1753766773000,0.11912,118720.0,118710.0,0.66535609]
["bitfinex-derivatives","BTCF0:USTF0",1753766773802,0.11812,118720.0,118710.0,0.66535609]
["bitfinex-derivatives","BTCF0:USTF0",1753766774004,0.11812,118720.0,118710.0,0.66635609]
["bitfinex-derivatives","BTCF0:USTF0",1753766774404,0.11812,118720.0,118710.0,0.66835609]
["bitfinex-derivatives","BTCF0:USTF0",1753766775207,0.11812,118720.0,118710.0,0.74418044]
["bitfinex-derivatives","BTCF0:USTF0",1753766775803,1.00177689,118730.0,118720.0,0.2874743]
["bitfinex-derivatives","BTCF0:USTF0",1753766776001,0.83079,118730.0,118720.0,0.70944808]
["bitfinex-derivatives","BTCF0:USTF0",1753766776203,0.83079,118730.0,118720.0,0.78527243]
["bitfinex-derivatives","BTCF0:USTF0",1753766776599,0.70968,118730.0,118720.0,0.78527243]
["bitfinex-derivatives","BTCF0:USTF0",1753766776804,0.66968,118730.0,118720.0,0.64440005]
["bitfinex-derivatives","BTCF0:USTF0",1753766777101,0.79079,118730.0,118720.0,0.64440005]
["bitfinex-derivatives","BTCF0:USTF0",1753766778106,0.90079,118730.0,118720.0,0.64540005]
["bitfinex-derivatives","BTCF0:USTF0",1753766778305,0.23111,118730.0,118720.0,0.64540005]
["bitfinex-derivatives","BTCF0:USTF0",1753766778606,0.12111,118730.0,118720.0,0.64540005]
["bitfinex-derivatives","BTCF0:USTF0",1753766781206,0.16111,118730.0,118720.0,0.64540005]
["bitfinex-derivatives","BTCF0:USTF0",1753766782711,0.16111,118730.0,118720.0,0.5695757]
["bitfinex-derivatives","BTCF0:USTF0",1753766783714,0.16111,118730.0,118720.0,0.2884743]
["bitfinex-derivatives","BTCF0:USTF0",1753766783916,0.4422114,118730.0,118720.0,0.2884743]
["bitfinex-derivatives","BTCF0:USTF0",1753766784219,0.4422114,118730.0,118720.0,0.1947343]
["bitfinex-derivatives","BTCF0:USTF0",1753766784512,0.4422114,118730.0,118720.0,0.2197343]
["bitfinex-derivatives","BTCF0:USTF0",1753766784709,0.4422114,118730.0,118720.0,0.2515243]
["bitfinex-derivatives","BTCF0:USTF0",1753766786610,0.4422114,118730.0,118720.0,0.2659143]
["bitfinex-derivatives","BTCF0:USTF0",1753766788411,0.4422114,118730.0,118720.0,0.2515243]
["bitfinex-derivatives","BTCF0:USTF0",1753766788613,0.4422114,118730.0,118720.0,0.1694743]
["bitfinex-derivatives","BTCF0:USTF0",1753766789315,0.4422114,118730.0,118720.0,0.1944743]
["bitfinex-derivatives","BTCF0:USTF0",1753766789512,0.4422114,118730.0,118720.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1753766789815,0.4422114,118730.0,118720.0,0.31728865]
["bitfinex-derivatives","BTCF0:USTF0",1753766791116,0.4432114,118730.0,118720.0,0.31728865]
["bitfinex-derivatives","BTCF0:USTF0",1753766791619,0.4432114,118730.0,118720.0,0.33167865]
["bitfinex-derivatives","BTCF0:USTF0",1753766792319,0.4432114,118730.0,118720.0,0.2558543]
["bitfinex-derivatives","BTCF0:USTF0",1753766793012,0.4432114,118730.0,118720.0,0.1846743]
["bitfinex-derivatives","BTCF0:USTF0",1753766793515,0.6116715,118730.0,118720.0,0.1846743]
["bitfinex-derivatives","BTCF0:USTF0",1753766794320,0.4432114,118730.0,118720.0,0.1846743]
["bitfinex-derivatives","BTCF0:USTF0",1753766794712,0.4432114,118730.0,118720.0,0.2414643]
["bitfinex-derivatives","BTCF0:USTF0",1753766796420,0.16211,118730.0,118720.0,0.2874743]
["bitfinex-derivatives","BTCF0:USTF0",1753766798521,0.16211,118730.0,118720.0,0.2884743]
["bitfinex-derivatives","BTCF0:USTF0",1753766798815,0.12167,118730.0,118720.0,0.2884743]
["bitfinex-derivatives","BTCF0:USTF0",1753766799014,0.12167,118730.0,118720.0,0.5685757]
["bitfinex-derivatives","BTCF0:USTF0",1753766799215,0.0155129,118730.0,118720.0,0.5685757]
["bitfinex-derivatives","BTCF0:USTF0",1753766799522,0.79075,118750.0,118740.0,0.2874459]
["bitfinex-derivatives","BTCF0:USTF0",1753766799712,0.92075,118750.0,118740.0,0.2874459]
["bitfinex-derivatives","BTCF0:USTF0",1753766800213,0.92075,118750.0,118740.0,0.36315654]
["bitfinex-derivatives","BTCF0:USTF0",1753766802525,0.92175,118750.0,118740.0,0.36315654]
["bitfinex-derivatives","BTCF0:USTF0",1753766802714,0.92375,118750.0,118740.0,0.36315654]
["bitfinex-derivatives","BTCF0:USTF0",1753766802920,0.92375,118750.0,118740.0,0.5685473]
["bitfinex-derivatives","BTCF0:USTF0",1753766803222,0.92375,118750.0,118740.0,0.36315654]
["bitfinex-derivatives","BTCF0:USTF0",1753766808437,0.92375,118750.0,118740.0,0.2874459]
["bitfinex-derivatives","BTCF0:USTF0",1753766818739,1.13454274,118750.0,118740.0,0.57394928]
["bitfinex-derivatives","BTCF0:USTF0",1753766820537,1.51376708,118750.0,118740.0,0.24415654]
["bitfinex-derivatives","BTCF0:USTF0",1753766820843,1.80878102,118750.0,118740.0,0.1684459]
["bitfinex-derivatives","BTCF0:USTF0",1753766821037,1.64009918,118750.0,118740.0,0.1534459]
["bitfinex-derivatives","BTCF0:USTF0",1753766821235,0.1684458,118740.0,118730.0,0.29549704]
["bitfinex-derivatives","BTCF0:USTF0",1753766821436,0.69003128,118740.0,118730.0,0.2526725]
["bitfinex-derivatives","BTCF0:USTF0",1753766822037,1.19003128,118740.0,118730.0,0.2526725]
["bitfinex-derivatives","BTCF0:USTF0",1753766822832,1.19103128,118740.0,118730.0,0.2526725]
["bitfinex-derivatives","BTCF0:USTF0",1753766823737,1.19103128,118740.0,118730.0,0.2768025]
["bitfinex-derivatives","BTCF0:USTF0",1753766824744,1.05065,118740.0,118730.0,0.2768025]
["bitfinex-derivatives","BTCF0:USTF0",1753766833147,1.05065,118740.0,118730.0,0.2526725]
["bitfinex-derivatives","BTCF0:USTF0",1753766835143,1.05065,118740.0,118730.0,0.2756925]
["bitfinex-derivatives","BTCF0:USTF0",1753766845360,1.05065,118740.0,118730.0,0.3348025]
["bitfinex-derivatives","BTCF0:USTF0",1753766846757,1.1912599,118740.0,118730.0,0.3348025]
["bitfinex-derivatives","BTCF0:USTF0",1753766846957,1.40216695,118740.0,118730.0,0.3348025]
["bitfinex-derivatives","BTCF0:USTF0",1753766848559,1.1912599,118740.0,118730.0,0.3348025]
["bitfinex-derivatives","BTCF0:USTF0",1753766848763,1.1912599,118740.0,118730.0,0.3230525]
["bitfinex-derivatives","BTCF0:USTF0",1753766849356,1.1912599,118740.0,118730.0,0.3564825]
["bitfinex-derivatives","BTCF0:USTF0",1753766850158,1.1912599,118740.0,118730.0,0.3710825]
["bitfinex-derivatives","BTCF0:USTF0",1753766851555,1.40216695,118740.0,118730.0,0.3710825]
["bitfinex-derivatives","BTCF0:USTF0",1753766853571,1.1912599,118740.0,118730.0,0.3710825]
["bitfinex-derivatives","BTCF0:USTF0",1753766855473,1.40216695,118740.0,118730.0,0.3710825]
["bitfinex-derivatives","BTCF0:USTF0",1753766857870,1.40216695,118740.0,118730.0,0.3230525]
["bitfinex-derivatives","BTCF0:USTF0",1753766860974,1.40216695,118740.0,118730.0,0.3564825]
["bitfinex-derivatives","BTCF0:USTF0",1753766861173,1.40216695,118740.0,118730.0,0.3710825]
["bitfinex-derivatives","BTCF0:USTF0",1753766861669,1.1912599,118740.0,118730.0,0.3710825]
["bitfinex-derivatives","BTCF0:USTF0",1753766870285,0.7694458,118740.0,118730.0,0.3710825]
["bitfinex-derivatives","BTCF0:USTF0",1753766870480,1.1912599,118740.0,118730.0,0.3710825]
["bitfinex-derivatives","BTCF0:USTF0",1753766871984,1.40216695,118740.0,118730.0,0.3710825]
["bitfinex-derivatives","BTCF0:USTF0",1753766872486,1.1912599,118740.0,118730.0,0.3710825]
["bitfinex-derivatives","BTCF0:USTF0",1753766872685,1.40216695,118740.0,118730.0,0.3710825]
["bitfinex-derivatives","BTCF0:USTF0",1753766874385,1.1912599,118740.0,118730.0,0.3710825]
["bitfinex-derivatives","BTCF0:USTF0",1753766875688,1.40216695,118740.0,118730.0,0.3710825]
["bitfinex-derivatives","BTCF0:USTF0",1753766876189,1.1912599,118740.0,118730.0,0.3710825]
["bitfinex-derivatives","BTCF0:USTF0",1753766877486,1.40216695,118740.0,118730.0,0.3710825]
["bitfinex-derivatives","BTCF0:USTF0",1753766877683,0.2526955,118730.0,118720.0,0.1684742]
["bitfinex-derivatives","BTCF0:USTF0",1753766877886,1.5481858,118730.0,118720.0,0.1921042]
["bitfinex-derivatives","BTCF0:USTF0",1753766878288,1.5060677,118730.0,118720.0,0.2495142]
["bitfinex-derivatives","BTCF0:USTF0",1753766878494,1.5060677,118730.0,118720.0,0.2853742]
["bitfinex-derivatives","BTCF0:USTF0",1753766878692,2.0060677,118730.0,118720.0,0.2853742]
["bitfinex-derivatives","BTCF0:USTF0",1753766879379,2.0060677,118730.0,118720.0,0.2873742]
["bitfinex-derivatives","BTCF0:USTF0",1753766879993,2.0060677,118730.0,118720.0,0.2853742]
["bitfinex-derivatives","BTCF0:USTF0",1753766880179,2.0070677,118730.0,118720.0,0.2853742]
["bitfinex-derivatives","BTCF0:USTF0",1753766880891,2.0080677,118730.0,118720.0,0.2853742]
["bitfinex-derivatives","BTCF0:USTF0",1753766881592,2.01633045,118730.0,118720.0,0.2853742]
["bitfinex-derivatives","BTCF0:USTF0",1753766884890,2.01533045,118730.0,118720.0,0.2853742]
["bitfinex-derivatives","BTCF0:USTF0",1753766885091,2.01733045,118730.0,118720.0,0.2853742]
["bitfinex-derivatives","BTCF0:USTF0",1753766900399,1.9669496,118730.0,118720.0,0.2390142]
["bitfinex-derivatives","BTCF0:USTF0",1753766900600,1.9669496,118730.0,118720.0,0.2857542]
["bitfinex-derivatives","BTCF0:USTF0",1753766902212,1.97529977,118730.0,118720.0,0.2857542]
["bitfinex-derivatives","BTCF0:USTF0",1753766902808,1.97229977,118730.0,118720.0,0.2857542]
["bitfinex-derivatives","BTCF0:USTF0",1753766903007,1.97329977,118730.0,118720.0,0.2857542]
["bitfinex-derivatives","BTCF0:USTF0",1753766905512,1.9649496,118730.0,118720.0,0.2857542]
["bitfinex-derivatives","BTCF0:USTF0",1753766906210,1.2955096,118730.0,118720.0,0.2390142]
["bitfinex-derivatives","BTCF0:USTF0",1753766906412,1.50126705,118730.0,118720.0,0.49763125]
["bitfinex-derivatives","BTCF0:USTF0",1753766906606,1.50126705,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766906808,1.67072705,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766907312,1.3816341,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766907513,1.3826341,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766907713,1.3806341,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766908406,1.16972705,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766909810,1.3806341,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766910019,1.3816341,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766910318,1.3806341,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766910518,1.16972705,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766912811,0.50036705,118730.0,118720.0,0.36237032]
["bitfinex-derivatives","BTCF0:USTF0",1753766913018,1.16972705,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766918424,1.00126705,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766919027,1.16968705,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766919324,1.00122705,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766919624,1.00122705,118730.0,118720.0,0.49763125]
["bitfinex-derivatives","BTCF0:USTF0",1753766922217,1.16968705,118730.0,118720.0,0.49763125]
["bitfinex-derivatives","BTCF0:USTF0",1753766923127,1.16968705,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766925226,1.00122705,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766927728,0.33190705,118730.0,118720.0,0.49763125]
["bitfinex-derivatives","BTCF0:USTF0",1753766927923,1.00118705,118730.0,118720.0,0.49763125]
["bitfinex-derivatives","BTCF0:USTF0",1753766928825,1.00118705,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766929023,1.00018705,118730.0,118720.0,0.49763125]
["bitfinex-derivatives","BTCF0:USTF0",1753766929223,1.16864705,118730.0,118720.0,0.49963125]
["bitfinex-derivatives","BTCF0:USTF0",1753766929425,1.16864705,118730.0,118720.0,0.2887242]
["bitfinex-derivatives","BTCF0:USTF0",1753766929929,1.16864705,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766930129,1.16864705,118730.0,118720.0,0.2887242]
["bitfinex-derivatives","BTCF0:USTF0",1753766930535,1.00018705,118730.0,118720.0,0.2887242]
["bitfinex-derivatives","BTCF0:USTF0",1753766930723,1.00018705,118730.0,118720.0,0.2867242]
["bitfinex-derivatives","BTCF0:USTF0",1753766930924,1.00018705,118730.0,118720.0,0.2887242]
["bitfinex-derivatives","BTCF0:USTF0",1753766931123,1.00018705,118730.0,118720.0,0.49963125]
["bitfinex-derivatives","BTCF0:USTF0",1753766931323,0.78928,118730.0,118720.0,0.49963125]
["bitfinex-derivatives","BTCF0:USTF0",1753766931626,0.12,118730.0,118720.0,0.7105383]
["bitfinex-derivatives","BTCF0:USTF0",1753766931928,0.78924,118730.0,118720.0,0.78618442]
["bitfinex-derivatives","BTCF0:USTF0",1753766932627,0.12,118730.0,118720.0,0.78618442]
["bitfinex-derivatives","BTCF0:USTF0",1753766932833,0.12,118730.0,118720.0,0.78418442]
["bitfinex-derivatives","BTCF0:USTF0",1753766933132,0.12,118730.0,118720.0,0.78618442]
["bitfinex-derivatives","BTCF0:USTF0",1753766937328,0.12,118730.0,118720.0,0.7105383]
["bitfinex-derivatives","BTCF0:USTF0",1753766938029,0.21090705,118750.0,118740.0,0.2168558]
["bitfinex-derivatives","BTCF0:USTF0",1753766938234,0.99010705,118750.0,118740.0,0.49889285]
["bitfinex-derivatives","BTCF0:USTF0",1753766938635,0.99010705,118750.0,118740.0,0.2879858]
["bitfinex-derivatives","BTCF0:USTF0",1753766938934,0.99010705,118750.0,118740.0,0.49889285]
["bitfinex-derivatives","BTCF0:USTF0",1753766939834,0.99210705,118750.0,118740.0,0.49889285]
["bitfinex-derivatives","BTCF0:USTF0",1753766940029,0.99210705,118750.0,118740.0,0.2879858]
["bitfinex-derivatives","BTCF0:USTF0",1753766940331,0.99310705,118750.0,118740.0,0.2879858]
["bitfinex-derivatives","BTCF0:USTF0",1753766940938,0.99310705,118750.0,118740.0,0.29651626]
["bitfinex-derivatives","BTCF0:USTF0",1753766941329,0.99310705,118750.0,118740.0,0.50742331]
["bitfinex-derivatives","BTCF0:USTF0",1753766945330,0.99310705,118750.0,118740.0,0.49889285]
["bitfinex-derivatives","BTCF0:USTF0",1753766945637,0.99310705,118750.0,118740.0,0.2879858]
["bitfinex-derivatives","BTCF0:USTF0",1753766947840,0.99310705,118750.0,118740.0,0.29658249]
["bitfinex-derivatives","BTCF0:USTF0",1753766948642,0.99310705,118750.0,118740.0,0.2879858]
["bitfinex-derivatives","BTCF0:USTF0",1753766951238,0.99310705,118750.0,118740.0,0.29646616]
["bitfinex-derivatives","BTCF0:USTF0",1753766952449,0.99310705,118750.0,118740.0,0.50737321]
["bitfinex-derivatives","BTCF0:USTF0",1753766958747,0.99310705,118750.0,118740.0,0.29646616]
["bitfinex-derivatives","BTCF0:USTF0",1753766960950,1.16153865,118750.0,118740.0,0.2879858]
["bitfinex-derivatives","BTCF0:USTF0",1753766961351,0.99310705,118750.0,118740.0,0.2879858]
["bitfinex-derivatives","BTCF0:USTF0",1753766961551,1.16153865,118750.0,118740.0,0.2879858]
["bitfinex-derivatives","BTCF0:USTF0",1753766963151,1.16153865,118750.0,118740.0,0.2738158]
["bitfinex-derivatives","BTCF0:USTF0",1753766963951,0.99310705,118750.0,118740.0,0.2738158]
["bitfinex-derivatives","BTCF0:USTF0",1753766964143,0.99310705,118750.0,118740.0,0.2883358]
["bitfinex-derivatives","BTCF0:USTF0",1753766967251,1.16153865,118750.0,118740.0,0.2883358]
["bitfinex-derivatives","BTCF0:USTF0",1753766968349,0.99310705,118750.0,118740.0,0.2883358]
["bitfinex-derivatives","BTCF0:USTF0",1753766968554,1.16153865,118750.0,118740.0,0.2883358]
["bitfinex-derivatives","BTCF0:USTF0",1753766969457,1.16153865,118750.0,118740.0,0.2404358]
["bitfinex-derivatives","BTCF0:USTF0",1753766970357,1.16153865,118750.0,118740.0,0.1684458]
["bitfinex-derivatives","BTCF0:USTF0",1753766970558,1.3724457,118750.0,118740.0,0.1910258]
["bitfinex-derivatives","BTCF0:USTF0",1753766972052,1.3724457,118750.0,118740.0,0.1684458]
["bitfinex-derivatives","BTCF0:USTF0",1753766972257,1.3724457,118750.0,118740.0,0.1910258]
["bitfinex-derivatives","BTCF0:USTF0",1753766977151,1.2040141,118750.0,118740.0,0.1910258]
["bitfinex-derivatives","BTCF0:USTF0",1753766977357,1.3724458,118750.0,118740.0,0.1910258]
["bitfinex-derivatives","BTCF0:USTF0",1753766978761,1.3724458,118750.0,118740.0,0.2510158]
["bitfinex-derivatives","BTCF0:USTF0",1753766979057,1.3724458,118750.0,118740.0,0.2655358]
["bitfinex-derivatives","BTCF0:USTF0",1753766979359,1.16153875,118750.0,118740.0,0.2655358]
["bitfinex-derivatives","BTCF0:USTF0",1753766979860,1.16153875,118750.0,118740.0,0.2881758]
["bitfinex-derivatives","BTCF0:USTF0",1753766980657,1.3724458,118750.0,118740.0,0.2881758]
["bitfinex-derivatives","BTCF0:USTF0",1753766982261,1.3724458,118750.0,118740.0,0.2736558]
["bitfinex-derivatives","BTCF0:USTF0",1753766982456,1.3724458,118750.0,118740.0,0.1910258]
["bitfinex-derivatives","BTCF0:USTF0",1753766984965,1.3724458,118750.0,118740.0,0.1684458]
["bitfinex-derivatives","BTCF0:USTF0",1753766985362,1.3724458,118750.0,118740.0,0.1918658]
["bitfinex-derivatives","BTCF0:USTF0",1753766989456,1.16153875,118750.0,118740.0,0.26751192]
["bitfinex-derivatives","BTCF0:USTF0",1753766989662,1.16153875,118750.0,118740.0,0.2164558]
["bitfinex-derivatives","BTCF0:USTF0",1753766989860,1.16153875,118750.0,118740.0,0.2873358]
["bitfinex-derivatives","BTCF0:USTF0",1753766991064,0.99310705,118750.0,118740.0,0.2873358]
["bitfinex-derivatives","BTCF0:USTF0",1753766991667,1.16153865,118750.0,118740.0,0.2873358]
["bitfinex-derivatives","BTCF0:USTF0",1753766992570,1.15953865,118750.0,118740.0,0.2873358]
["bitfinex-derivatives","BTCF0:USTF0",1753766992771,1.16053865,118750.0,118740.0,0.2873358]
["bitfinex-derivatives","BTCF0:USTF0",1753766993866,0.49133865,118750.0,118740.0,0.2873358]
["bitfinex-derivatives","BTCF0:USTF0",1753766994067,0.32290705,118750.0,118740.0,0.2873358]
["bitfinex-derivatives","BTCF0:USTF0",1753766994269,0.32190705,118750.0,118740.0,0.49824285]
["bitfinex-derivatives","BTCF0:USTF0",1753766994571,0.99066705,118750.0,118740.0,0.49824285]
["bitfinex-derivatives","BTCF0:USTF0",1753766995670,0.98966705,118750.0,118740.0,0.49824285]
["bitfinex-derivatives","BTCF0:USTF0",1753766996170,0.98966705,118750.0,118740.0,0.50024285]
["bitfinex-derivatives","BTCF0:USTF0",1753766996372,1.15809865,118750.0,118740.0,0.2893358]
["bitfinex-derivatives","BTCF0:USTF0",1753766998474,0.98966705,118750.0,118740.0,0.2893358]
["bitfinex-derivatives","BTCF0:USTF0",1753766999473,1.15809865,118750.0,118740.0,0.2893358]
["bitfinex-derivatives","BTCF0:USTF0",1753766999662,1.15809865,118750.0,118740.0,0.36498192]
["bitfinex-derivatives","BTCF0:USTF0",1753767002277,0.32090705,118750.0,118740.0,0.36498192]
["bitfinex-derivatives","BTCF0:USTF0",1753767002573,0.98962705,118750.0,118740.0,0.2893358]
["bitfinex-derivatives","BTCF0:USTF0",1753767007569,0.98962705,118750.0,118740.0,0.50024285]
["bitfinex-derivatives","BTCF0:USTF0",1753767007772,1.15805865,118750.0,118740.0,0.2893358]
["bitfinex-derivatives","BTCF0:USTF0",1753767010577,1.15805865,118750.0,118740.0,0.2089858]
["bitfinex-derivatives","BTCF0:USTF0",1753767010780,1.3689657,118750.0,118740.0,0.1704458]
["bitfinex-derivatives","BTCF0:USTF0",1753767012881,1.8689657,118750.0,118740.0,0.1704458]
["bitfinex-derivatives","BTCF0:USTF0",1753767013582,1.8689657,118750.0,118740.0,0.1684458]
["bitfinex-derivatives","BTCF0:USTF0",1753767014182,1.8699657,118750.0,118740.0,0.1684458]
["bitfinex-derivatives","BTCF0:USTF0",1753767015178,1.8709657,118750.0,118740.0,0.1684458]
["bitfinex-derivatives","BTCF0:USTF0",1753767016585,1.8699657,118750.0,118740.0,0.1684458]
["bitfinex-derivatives","BTCF0:USTF0",1753767016883,1.8719657,118750.0,118740.0,0.1684458]
["bitfinex-derivatives","BTCF0:USTF0",1753767021682,1.8719657,118750.0,118740.0,0.1925858]
["bitfinex-derivatives","BTCF0:USTF0",1753767032891,0.1684458,118740.0,118730.0,0.2526735]
["bitfinex-derivatives","BTCF0:USTF0",1753767033092,0.91116695,118740.0,118730.0,0.3189278]
["bitfinex-derivatives","BTCF0:USTF0",1753767034298,0.7002599,118740.0,118730.0,0.3189278]
["bitfinex-derivatives","BTCF0:USTF0",1753767034899,0.7012599,118740.0,118730.0,0.3189278]
["bitfinex-derivatives","BTCF0:USTF0",1753767035196,1.2012599,118740.0,118730.0,0.3189278]
["bitfinex-derivatives","BTCF0:USTF0",1753767035397,1.2012599,118740.0,118730.0,0.3674778]
["bitfinex-derivatives","BTCF0:USTF0",1753767035597,1.2012599,118740.0,118730.0,0.4145178]
["bitfinex-derivatives","BTCF0:USTF0",1753767042709,1.8698199,118740.0,118730.0,0.4145178]
["bitfinex-derivatives","BTCF0:USTF0",1753767044614,1.8698199,118740.0,118730.0,0.3674778]
["bitfinex-derivatives","BTCF0:USTF0",1753767044917,1.8698199,118740.0,118730.0,0.3444078]
["bitfinex-derivatives","BTCF0:USTF0",1753767045120,1.8698199,118740.0,118730.0,0.3189278]
["bitfinex-derivatives","BTCF0:USTF0",1753767050117,2.08072695,118740.0,118730.0,0.2105594]
["bitfinex-derivatives","BTCF0:USTF0",1753767050906,2.08072695,118740.0,118730.0,0.2352594]
["bitfinex-derivatives","BTCF0:USTF0",1753767054717,1.8698199,118740.0,118730.0,0.2352594]
["bitfinex-derivatives","BTCF0:USTF0",1753767055717,2.08072695,118740.0,118730.0,0.2352594]
["bitfinex-derivatives","BTCF0:USTF0",1753767057608,1.8698199,118740.0,118730.0,0.2352594]
["bitfinex-derivatives","BTCF0:USTF0",1753767057806,1.8698199,118740.0,118730.0,0.3289494]
["bitfinex-derivatives","BTCF0:USTF0",1753767066321,1.89003548,118740.0,118730.0,0.3289494]
["bitfinex-derivatives","BTCF0:USTF0",1753767066623,2.10094253,118740.0,118730.0,0.3289494]
["bitfinex-derivatives","BTCF0:USTF0",1753767067622,1.46822138,118740.0,118730.0,0.3289494]
["bitfinex-derivatives","BTCF0:USTF0",1753767067817,1.8698199,118740.0,118730.0,0.3289494]
["bitfinex-derivatives","BTCF0:USTF0",1753767070326,1.89004306,118740.0,118730.0,0.3289494]
["bitfinex-derivatives","BTCF0:USTF0",1753767072425,1.8698199,118740.0,118730.0,0.3289494]
["bitfinex-derivatives","BTCF0:USTF0",1753767079838,2.08072695,118740.0,118730.0,0.3289494]
["bitfinex-derivatives","BTCF0:USTF0",1753767080136,2.08072695,118740.0,118730.0,0.2832894]
["bitfinex-derivatives","BTCF0:USTF0",1753767080434,2.08072695,118740.0,118730.0,0.2352594]
["bitfinex-derivatives","BTCF0:USTF0",1753767083537,2.08072695,118740.0,118730.0,0.2673794]
["bitfinex-derivatives","BTCF0:USTF0",1753767085827,2.08072695,118740.0,118730.0,0.2105594]
["bitfinex-derivatives","BTCF0:USTF0",1753767086034,0.16846,118730.0,118720.0,0.31009262]
["bitfinex-derivatives","BTCF0:USTF0",1753767086229,0.16846,118730.0,118720.0,0.1923442]
["bitfinex-derivatives","BTCF0:USTF0",1753767086230,0.91118115,118730.0,118720.0,0.1923442]
["bitfinex-derivatives","BTCF0:USTF0",1753767086435,0.91118115,118730.0,118720.0,0.1684742]
["bitfinex-derivatives","BTCF0:USTF0",1753767086638,0.91975177,118730.0,118720.0,0.1684742]
["bitfinex-derivatives","BTCF0:USTF0",1753767086943,0.70884472,118730.0,118720.0,0.1923442]
["bitfinex-derivatives","BTCF0:USTF0",1753767087242,1.20884472,118730.0,118720.0,0.1923442]
["bitfinex-derivatives","BTCF0:USTF0",1753767088543,1.20884472,118730.0,118720.0,0.1943442]
["bitfinex-derivatives","BTCF0:USTF0",1753767089342,1.41975177,118730.0,118720.0,0.1943442]
["bitfinex-derivatives","BTCF0:USTF0",1753767089641,1.20884472,118730.0,118720.0,0.1943442]
["bitfinex-derivatives","BTCF0:USTF0",1753767091243,1.20884472,118730.0,118720.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1753767091543,1.41975177,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753767092742,1.41975177,118730.0,118720.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1753767094441,1.41975177,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753767095245,1.29340787,118730.0,118710.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1753767095446,1.59611945,118720.0,118710.0,0.1923562]
["bitfinex-derivatives","BTCF0:USTF0",1753767095647,1.70611945,118720.0,118710.0,0.1923562]
["bitfinex-derivatives","BTCF0:USTF0",1753767096044,1.70611945,118720.0,118710.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1753767096551,1.70611945,118720.0,118710.0,0.1923583]
["bitfinex-derivatives","BTCF0:USTF0",1753767096847,2.20611945,118720.0,118710.0,0.1963583]
["bitfinex-derivatives","BTCF0:USTF0",1753767097351,2.20611945,118720.0,118710.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1753767097750,2.20611945,118720.0,118710.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1753767098051,2.20611945,118720.0,118710.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1753767099050,2.20611945,118720.0,118710.0,0.1963584]
["bitfinex-derivatives","BTCF0:USTF0",1753767099950,2.20611945,118720.0,118710.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1753767100650,2.20611945,118720.0,118710.0,0.1963584]
["bitfinex-derivatives","BTCF0:USTF0",1753767101451,2.20611945,118720.0,118710.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1753767102740,2.20611945,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753767105151,2.20611945,118720.0,118710.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1753767112463,1.2845308,118720.0,118710.0,0.2929484]
["bitfinex-derivatives","BTCF0:USTF0",1753767112651,0.71090705,118720.0,118710.0,0.50385545]
["bitfinex-derivatives","BTCF0:USTF0",1753767112844,1.2986,118720.0,118710.0,0.50385545]
["bitfinex-derivatives","BTCF0:USTF0",1753767113151,1.50966705,118720.0,118710.0,0.50385545]
["bitfinex-derivatives","BTCF0:USTF0",1753767113352,1.00966705,118720.0,118710.0,0.50385545]
["bitfinex-derivatives","BTCF0:USTF0",1753767114957,0.79876,118720.0,118710.0,0.2929484]
["bitfinex-derivatives","BTCF0:USTF0",1753767116860,0.9672342,118720.0,118710.0,0.2929484]
["bitfinex-derivatives","BTCF0:USTF0",1753767117258,1.24843329,118720.0,118710.0,0.2929484]
["bitfinex-derivatives","BTCF0:USTF0",1753767118059,1.07995909,118720.0,118710.0,0.2929484]
["bitfinex-derivatives","BTCF0:USTF0",1753767118858,1.07983909,118720.0,118710.0,0.30150837]
["bitfinex-derivatives","BTCF0:USTF0",1753767119457,0.41119909,118720.0,118710.0,0.30150837]
["bitfinex-derivatives","BTCF0:USTF0",1753767119658,1.07975909,118720.0,118710.0,0.30150837]
["bitfinex-derivatives","BTCF0:USTF0",1753767121563,0.41119909,118720.0,118710.0,0.30150837]
["bitfinex-derivatives","BTCF0:USTF0",1753767121763,1.07975909,118720.0,118710.0,0.30150837]
["bitfinex-derivatives","BTCF0:USTF0",1753767124055,0.79856,118720.0,118710.0,0.30150837]
["bitfinex-derivatives","BTCF0:USTF0",1753767124255,1.07975909,118720.0,118710.0,0.30150837]
["bitfinex-derivatives","BTCF0:USTF0",1753767127165,0.79856,118720.0,118710.0,0.30150837]
["bitfinex-derivatives","BTCF0:USTF0",1753767129066,0.41119909,118720.0,118710.0,0.30150837]
["bitfinex-derivatives","BTCF0:USTF0",1753767129365,1.07995909,118720.0,118710.0,0.30150837]
["bitfinex-derivatives","BTCF0:USTF0",1753767130169,0.79876,118720.0,118710.0,0.30150837]
["bitfinex-derivatives","BTCF0:USTF0",1753767133169,0.13,118720.0,118710.0,0.30150837]
["bitfinex-derivatives","BTCF0:USTF0",1753767133470,0.7986,118720.0,118710.0,0.30150837]
["bitfinex-derivatives","BTCF0:USTF0",1753767134773,0.7986,118720.0,118710.0,0.51240591]
["bitfinex-derivatives","BTCF0:USTF0",1753767134774,1.00949754,118720.0,118710.0,0.51240591]
["bitfinex-derivatives","BTCF0:USTF0",1753767136467,1.22039508,118720.0,118710.0,0.2929484]
["bitfinex-derivatives","BTCF0:USTF0",1753767136671,1.59976682,118720.0,118710.0,0.1724884]
["bitfinex-derivatives","BTCF0:USTF0",1753767136874,1.38886928,118720.0,118710.0,0.1724884]
["bitfinex-derivatives","BTCF0:USTF0",1753767137174,1.22039508,118720.0,118710.0,0.2069984]
["bitfinex-derivatives","BTCF0:USTF0",1753767137374,1.22039508,118720.0,118710.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1753767137575,1.38886928,118720.0,118710.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1753767139979,1.38886928,118720.0,118710.0,0.36944452]
["bitfinex-derivatives","BTCF0:USTF0",1753767144085,1.38886928,118720.0,118710.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1753767148883,0.72026928,118720.0,118710.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1753767149082,1.38890928,118720.0,118710.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1753767150184,0.72026928,118720.0,118710.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1753767150389,1.22055508,118720.0,118710.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1753767150689,1.38902928,118720.0,118710.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1753767151185,0.72026928,118720.0,118710.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1753767151488,1.00957754,118720.0,118710.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1753767152878,1.22047508,118720.0,118710.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1753767153987,1.22047508,118720.0,118710.0,0.36944452]
["bitfinex-derivatives","BTCF0:USTF0",1753767156690,0.13,118720.0,118710.0,0.58034206]
["bitfinex-derivatives","BTCF0:USTF0",1753767156986,1.00973754,118720.0,118710.0,0.58034206]
["bitfinex-derivatives","BTCF0:USTF0",1753767157990,0.34089754,118720.0,118710.0,0.58034206]
["bitfinex-derivatives","BTCF0:USTF0",1753767158191,1.00977754,118720.0,118710.0,0.58034206]
["bitfinex-derivatives","BTCF0:USTF0",1753767158881,1.22067508,118720.0,118710.0,0.58034206]
["bitfinex-derivatives","BTCF0:USTF0",1753767159190,1.21067508,118720.0,118710.0,0.58034206]
["bitfinex-derivatives","BTCF0:USTF0",1753767162891,1.20067508,118720.0,118710.0,0.58034206]
["bitfinex-derivatives","BTCF0:USTF0",1753767163189,0.98977754,118720.0,118710.0,0.58034206]
["bitfinex-derivatives","BTCF0:USTF0",1753767170395,0.98977754,118720.0,118710.0,0.50469594]
["bitfinex-derivatives","BTCF0:USTF0",1753767170897,0.98941754,118720.0,118710.0,0.50469594]
["bitfinex-derivatives","BTCF0:USTF0",1753767171288,1.20031508,118720.0,118710.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1753767174697,1.20031508,118720.0,118710.0,0.1956084]
["bitfinex-derivatives","BTCF0:USTF0",1753767174885,1.36878928,118720.0,118710.0,0.1956084]
["bitfinex-derivatives","BTCF0:USTF0",1753767179802,1.20031508,118720.0,118710.0,0.2294084]
["bitfinex-derivatives","BTCF0:USTF0",1753767180098,1.20031508,118720.0,118710.0,0.2677284]
["bitfinex-derivatives","BTCF0:USTF0",1753767180299,1.20031508,118720.0,118710.0,0.2899184]
["bitfinex-derivatives","BTCF0:USTF0",1753767181500,0.53179508,118720.0,118710.0,0.2899184]
["bitfinex-derivatives","BTCF0:USTF0",1753767181702,0.98941754,118720.0,118710.0,0.50081594]
["bitfinex-derivatives","BTCF0:USTF0",1753767183096,0.98941754,118720.0,118710.0,0.57651813]
["bitfinex-derivatives","BTCF0:USTF0",1753767183599,0.98941754,118720.0,118710.0,0.50081594]
["bitfinex-derivatives","BTCF0:USTF0",1753767184400,0.98941754,118720.0,118710.0,0.2899184]
["bitfinex-derivatives","BTCF0:USTF0",1753767190403,1.20031508,118720.0,118710.0,0.2899184]
["bitfinex-derivatives","BTCF0:USTF0",1753767190599,1.20031508,118720.0,118710.0,0.50081594]
["bitfinex-derivatives","BTCF0:USTF0",1753767193902,1.20031508,118720.0,118710.0,0.57651719]
["bitfinex-derivatives","BTCF0:USTF0",1753767197909,1.20031508,118720.0,118710.0,0.36561965]
["bitfinex-derivatives","BTCF0:USTF0",1753767198109,1.20031508,118720.0,118710.0,0.57651719]
["bitfinex-derivatives","BTCF0:USTF0",1753767199203,0.98941754,118720.0,118710.0,0.50081594]
["bitfinex-derivatives","BTCF0:USTF0",1753767201514,0.98941754,118720.0,118710.0,0.57651719]
["bitfinex-derivatives","BTCF0:USTF0",1753767202519,0.98941754,118720.0,118710.0,0.50081594]
["bitfinex-derivatives","BTCF0:USTF0",1753767202816,0.77852,118720.0,118710.0,0.50081594]
["bitfinex-derivatives","BTCF0:USTF0",1753767203119,1e-07,118720.0,118710.0,0.88018548]
["bitfinex-derivatives","BTCF0:USTF0",1753767203418,0.87937754,118740.0,118730.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1753767203719,0.99937754,118740.0,118730.0,0.49701754]
["bitfinex-derivatives","BTCF0:USTF0",1753767205820,0.78848,118740.0,118730.0,0.49701754]
["bitfinex-derivatives","BTCF0:USTF0",1753767206018,0.99937754,118740.0,118730.0,0.49701754]
["bitfinex-derivatives","BTCF0:USTF0",1753767206620,1.00037754,118740.0,118730.0,0.49701754]
["bitfinex-derivatives","BTCF0:USTF0",1753767207014,0.121,118740.0,118730.0,0.49701754]
["bitfinex-derivatives","BTCF0:USTF0",1753767207316,0.66944,118740.0,118730.0,0.49701754]
["bitfinex-derivatives","BTCF0:USTF0",1753767207518,0.66844,118740.0,118730.0,0.49701754]
["bitfinex-derivatives","BTCF0:USTF0",1753767207717,0.66844,118740.0,118730.0,0.50001754]
["bitfinex-derivatives","BTCF0:USTF0",1753767209021,0.66844,118740.0,118730.0,0.57668943]
["bitfinex-derivatives","BTCF0:USTF0",1753767209922,0.87929754,118750.0,118740.0,0.2861058]
["bitfinex-derivatives","BTCF0:USTF0",1753767210110,1.00929754,118750.0,118740.0,0.49700334]
["bitfinex-derivatives","BTCF0:USTF0",1753767211614,1.00929754,118750.0,118740.0,0.49800334]
["bitfinex-derivatives","BTCF0:USTF0",1753767211810,1.00929754,118750.0,118740.0,0.50000334]
["bitfinex-derivatives","BTCF0:USTF0",1753767212211,1.00929754,118750.0,118740.0,0.2891058]
["bitfinex-derivatives","BTCF0:USTF0",1753767213417,1.00929754,118750.0,118740.0,0.50000334]
["bitfinex-derivatives","BTCF0:USTF0",1753767214624,1.00929754,118750.0,118740.0,0.50824797]
["bitfinex-derivatives","BTCF0:USTF0",1753767215718,0.13,118750.0,118740.0,0.50824797]
["bitfinex-derivatives","BTCF0:USTF0",1753767215920,0.0940907,118750.0,118740.0,0.71914551]
["bitfinex-derivatives","BTCF0:USTF0",1753767216112,0.0940907,118750.0,118740.0,0.7948174]
["bitfinex-derivatives","BTCF0:USTF0",1753767217626,0.0940907,118750.0,118740.0,1.4631774]
["bitfinex-derivatives","BTCF0:USTF0",1753767221624,0.0940907,118750.0,118740.0,1.38750551]
["bitfinex-derivatives","BTCF0:USTF0",1753767221826,0.0940907,118750.0,118740.0,1.4628789]
["bitfinex-derivatives","BTCF0:USTF0",1753767223129,0.0940907,118750.0,118740.0,1.38750551]
["bitfinex-derivatives","BTCF0:USTF0",1753767223621,0.0940907,118750.0,118740.0,1.4628789]
["bitfinex-derivatives","BTCF0:USTF0",1753767225416,0.0940907,118750.0,118740.0,1.48170004]
["bitfinex-derivatives","BTCF0:USTF0",1753767227624,0.21089754,118760.0,118750.0,0.1899017]
["bitfinex-derivatives","BTCF0:USTF0",1753767227821,0.04,118760.0,118750.0,0.70747678]
["bitfinex-derivatives","BTCF0:USTF0",1753767228025,0.42135934,118800.0,118790.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1753767228226,0.76225688,118800.0,118790.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1753767228530,1.38839588,118800.0,118790.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1753767229325,1.72003508,118800.0,118790.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1753767229527,1.88839588,118800.0,118790.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1753767230126,1.22015588,118800.0,118790.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1753767230323,1.89135588,118800.0,118790.0,0.19950373]
["bitfinex-derivatives","BTCF0:USTF0",1753767230518,1.89135588,118800.0,118790.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1753767230722,1.4695608,118800.0,118790.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1753767230927,1.36317574,118800.0,118790.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1753767231129,1.36317574,118800.0,118780.0,0.0420962]
["bitfinex-derivatives","BTCF0:USTF0",1753767231130,0.2104717,118790.0,118780.0,0.0420962]
["bitfinex-derivatives","BTCF0:USTF0",1753767231329,1.28957917,118790.0,118780.0,0.0420962]
["bitfinex-derivatives","BTCF0:USTF0",1753767231928,1.28957917,118790.0,118780.0,0.0649162]
["bitfinex-derivatives","BTCF0:USTF0",1753767232622,1.29257917,118790.0,118780.0,0.0649162]
["bitfinex-derivatives","BTCF0:USTF0",1753767232926,1.33467597,118790.0,118780.0,0.2753938]
["bitfinex-derivatives","BTCF0:USTF0",1753767233632,1.33767597,118790.0,118780.0,0.2753938]
["bitfinex-derivatives","BTCF0:USTF0",1753767234531,1.33767597,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767234934,1.29557917,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767235127,1.25348237,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767236035,0.58528237,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767236235,1.25344237,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767236535,0.3043749,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767236736,1.25344237,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767237437,1.08506747,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767237635,0.136,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767237833,0.80416,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767238239,0.80424,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767238739,0.80424,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767238939,0.8042,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767239633,0.136,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767239937,0.8042,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767240834,0.136,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767241140,0.80412,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767242241,0.80408,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767242442,0.80408,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767243644,0.136,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767243844,0.80408,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767244436,0.136,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767244637,0.80408,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767246449,0.80108,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767246746,0.80308,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767246939,0.80008,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767247134,0.80208,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767248148,0.80208,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767248840,0.80204,118790.0,118780.0,0.3698238]
["bitfinex-derivatives","BTCF0:USTF0",1753767249642,0.8022,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767249946,0.8024,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767250348,0.134,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767250549,0.004,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767250844,0.004,118790.0,118780.0,0.72610466]
["bitfinex-derivatives","BTCF0:USTF0",1753767251844,0.004,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767253451,0.002,118790.0,118780.0,0.65073127]
["bitfinex-derivatives","BTCF0:USTF0",1753767253747,0.002,118790.0,118780.0,0.65173127]
["bitfinex-derivatives","BTCF0:USTF0",1753767255054,0.6686,118800.0,118790.0,0.2152849]
["bitfinex-derivatives","BTCF0:USTF0",1753767255350,0.11,118800.0,118790.0,0.56606237]
["bitfinex-derivatives","BTCF0:USTF0",1753767255938,1.16001827,118830.0,118820.0,0.2851124]
["bitfinex-derivatives","BTCF0:USTF0",1753767256142,1.28983877,118830.0,118820.0,0.2851124]
["bitfinex-derivatives","BTCF0:USTF0",1753767256344,1.28983877,118830.0,118820.0,0.2713324]
["bitfinex-derivatives","BTCF0:USTF0",1753767256652,1.28983877,118830.0,118820.0,0.2394424]
["bitfinex-derivatives","BTCF0:USTF0",1753767257150,0.9891108,118830.0,118820.0,0.2394424]
["bitfinex-derivatives","BTCF0:USTF0",1753767257452,1.77001827,118830.0,118820.0,0.2394424]
["bitfinex-derivatives","BTCF0:USTF0",1753767257954,1.77401827,118830.0,118820.0,0.1925324]
["bitfinex-derivatives","BTCF0:USTF0",1753767258340,1.77401827,118830.0,118820.0,0.1683324]
["bitfinex-derivatives","BTCF0:USTF0",1753767258540,0.1683466,118810.0,118800.0,0.1083779]
["bitfinex-derivatives","BTCF0:USTF0",1753767258747,1.23773407,118810.0,118800.0,0.2767293]
["bitfinex-derivatives","BTCF0:USTF0",1753767258949,1.23773407,118810.0,118800.0,0.1683514]
["bitfinex-derivatives","BTCF0:USTF0",1753767259753,1.23773407,118810.0,118800.0,0.1925514]
["bitfinex-derivatives","BTCF0:USTF0",1753767259954,1.23773407,118810.0,118800.0,0.1683514]
["bitfinex-derivatives","BTCF0:USTF0",1753767260346,1.73773407,118810.0,118800.0,0.1683514]
["bitfinex-derivatives","BTCF0:USTF0",1753767260545,1.73973407,118810.0,118800.0,0.1683514]
["bitfinex-derivatives","BTCF0:USTF0",1753767261558,1.73973407,118810.0,118800.0,0.1683607]
["bitfinex-derivatives","BTCF0:USTF0",1753767261559,2.14690994,118810.0,118800.0,0.1683607]
["bitfinex-derivatives","BTCF0:USTF0",1753767261855,0.1683607,118800.0,118790.0,0.2946396]
["bitfinex-derivatives","BTCF0:USTF0",1753767262041,0.85017564,118800.0,118790.0,0.2946396]
["bitfinex-derivatives","BTCF0:USTF0",1753767262246,0.85017564,118800.0,118790.0,0.2525468]
["bitfinex-derivatives","BTCF0:USTF0",1753767263653,0.85117564,118800.0,118790.0,0.2767468]
["bitfinex-derivatives","BTCF0:USTF0",1753767263855,1.35117564,118800.0,118790.0,0.2525468]
["bitfinex-derivatives","BTCF0:USTF0",1753767264252,2.01997564,118800.0,118790.0,0.2525468]
["bitfinex-derivatives","BTCF0:USTF0",1753767264647,1.73906817,118800.0,118790.0,0.2767468]
["bitfinex-derivatives","BTCF0:USTF0",1753767265057,1.74106817,118800.0,118790.0,0.2767468]
["bitfinex-derivatives","BTCF0:USTF0",1753767265244,1.4601607,118800.0,118790.0,0.2767468]
["bitfinex-derivatives","BTCF0:USTF0",1753767265448,1.74106817,118800.0,118790.0,0.3693268]
["bitfinex-derivatives","BTCF0:USTF0",1753767267656,1.74206817,118800.0,118790.0,0.3693268]
["bitfinex-derivatives","BTCF0:USTF0",1753767267954,1.74206817,118800.0,118790.0,0.3236568]
["bitfinex-derivatives","BTCF0:USTF0",1753767268149,1.74206817,118800.0,118790.0,0.3020268]
["bitfinex-derivatives","BTCF0:USTF0",1753767268350,1.74206817,118800.0,118790.0,0.2767468]
["bitfinex-derivatives","BTCF0:USTF0",1753767273451,1.74206817,118800.0,118790.0,0.3086368]
["bitfinex-derivatives","BTCF0:USTF0",1753767274257,1.74242817,118800.0,118790.0,0.3555468]
["bitfinex-derivatives","BTCF0:USTF0",1753767274456,1.4615207,118800.0,118790.0,0.3693268]
["bitfinex-derivatives","BTCF0:USTF0",1753767274656,1.74242817,118800.0,118790.0,0.3693268]
["bitfinex-derivatives","BTCF0:USTF0",1753767275751,1.74242817,118800.0,118790.0,0.3555468]
["bitfinex-derivatives","BTCF0:USTF0",1753767276258,1.74042817,118800.0,118790.0,0.3555468]
["bitfinex-derivatives","BTCF0:USTF0",1753767276460,1.74042817,118800.0,118790.0,0.3693268]
["bitfinex-derivatives","BTCF0:USTF0",1753767276860,1.74042817,118800.0,118790.0,0.3374368]
["bitfinex-derivatives","BTCF0:USTF0",1753767277159,1.74042817,118800.0,118790.0,0.3693268]
["bitfinex-derivatives","BTCF0:USTF0",1753767277758,1.73942817,118800.0,118790.0,0.3693268]
["bitfinex-derivatives","BTCF0:USTF0",1753767278160,1.73942817,118800.0,118790.0,0.3555468]
["bitfinex-derivatives","BTCF0:USTF0",1753767278560,1.73842817,118800.0,118790.0,0.3555468]
["bitfinex-derivatives","BTCF0:USTF0",1753767278763,1.74142817,118800.0,118790.0,0.3555468]
["bitfinex-derivatives","BTCF0:USTF0",1753767279160,1.74142817,118800.0,118790.0,0.3693268]
["bitfinex-derivatives","BTCF0:USTF0",1753767279850,1.73942817,118800.0,118790.0,0.3693268]
["bitfinex-derivatives","BTCF0:USTF0",1753767280763,1.73842817,118800.0,118790.0,0.3693268]
["bitfinex-derivatives","BTCF0:USTF0",1753767280955,1.73942817,118800.0,118790.0,0.3693268]
["bitfinex-derivatives","BTCF0:USTF0",1753767281262,1.07026817,118800.0,118790.0,0.3693268]
["bitfinex-derivatives","BTCF0:USTF0",1753767281462,1.73974817,118800.0,118790.0,0.3693268]
["bitfinex-derivatives","BTCF0:USTF0",1753767281762,1.73874817,118800.0,118790.0,0.3693268]
["bitfinex-derivatives","BTCF0:USTF0",1753767281964,1.73974817,118800.0,118790.0,0.3693268]
["bitfinex-derivatives","BTCF0:USTF0",1753767283865,1.73974817,118800.0,118790.0,0.3236568]
["bitfinex-derivatives","BTCF0:USTF0",1753767285167,1.73974817,118800.0,118790.0,0.3020268]
["bitfinex-derivatives","BTCF0:USTF0",1753767285664,1.73974817,118800.0,118790.0,0.2767468]
["bitfinex-derivatives","BTCF0:USTF0",1753767288168,1.73974817,118800.0,118790.0,0.3714268]
["bitfinex-derivatives","BTCF0:USTF0",1753767289968,1.57106747,118800.0,118790.0,0.3714268]
["bitfinex-derivatives","BTCF0:USTF0",1753767290165,1.73942817,118800.0,118790.0,0.3714268]
["bitfinex-derivatives","BTCF0:USTF0",1753767290671,0.90190747,118800.0,118790.0,0.3714268]
["bitfinex-derivatives","BTCF0:USTF0",1753767290862,1.2902,118800.0,118790.0,0.65233427]
["bitfinex-derivatives","BTCF0:USTF0",1753767291468,0.7902,118800.0,118790.0,0.3714268]
["bitfinex-derivatives","BTCF0:USTF0",1753767292968,0.7902,118800.0,118790.0,0.79611847]
["bitfinex-derivatives","BTCF0:USTF0",1753767294169,0.7902,118800.0,118790.0,0.515211]
["bitfinex-derivatives","BTCF0:USTF0",1753767295364,0.7902,118800.0,118790.0,0.4469441]
["bitfinex-derivatives","BTCF0:USTF0",1753767296271,1.07110747,118800.0,118790.0,0.4469441]
["bitfinex-derivatives","BTCF0:USTF0",1753767297170,0.40190747,118800.0,118790.0,0.4469441]
["bitfinex-derivatives","BTCF0:USTF0",1753767297372,1.07106747,118800.0,118790.0,0.4469441]
["bitfinex-derivatives","BTCF0:USTF0",1753767298974,1.07106747,118800.0,118790.0,0.3714268]
["bitfinex-derivatives","BTCF0:USTF0",1753767300173,1.07106747,118800.0,118790.0,0.4469441]
["bitfinex-derivatives","BTCF0:USTF0",1753767300373,1.07106747,118800.0,118790.0,0.3714268]
["bitfinex-derivatives","BTCF0:USTF0",1753767301769,0.40190747,118800.0,118790.0,0.3714268]
["bitfinex-derivatives","BTCF0:USTF0",1753767301969,1.07102747,118800.0,118790.0,0.4469441]
["bitfinex-derivatives","BTCF0:USTF0",1753767302474,0.40190747,118800.0,118790.0,0.4469441]
["bitfinex-derivatives","BTCF0:USTF0",1753767302674,1.07098747,118800.0,118790.0,0.4469441]
["bitfinex-derivatives","BTCF0:USTF0",1753767302975,1.07098747,118800.0,118790.0,0.3714268]
["bitfinex-derivatives","BTCF0:USTF0",1753767303673,1.07094747,118800.0,118790.0,0.3714268]
["bitfinex-derivatives","BTCF0:USTF0",1753767305174,1.07094747,118800.0,118790.0,0.4469441]
["bitfinex-derivatives","BTCF0:USTF0",1753767305473,0.79004,118800.0,118790.0,0.4469441]
["bitfinex-derivatives","BTCF0:USTF0",1753767306272,0.79004,118800.0,118790.0,0.89621157]
["bitfinex-derivatives","BTCF0:USTF0",1753767306273,0.121,118800.0,118790.0,0.89621157]
["bitfinex-derivatives","BTCF0:USTF0",1753767306463,0.121,118800.0,118790.0,0.82069427]
["bitfinex-derivatives","BTCF0:USTF0",1753767306668,0.001,118800.0,118790.0,0.82069427]
["bitfinex-derivatives","BTCF0:USTF0",1753767306870,0.001,118800.0,118790.0,0.99520018]
["bitfinex-derivatives","BTCF0:USTF0",1753767308175,0.001,118800.0,118790.0,0.88922706]
["bitfinex-derivatives","BTCF0:USTF0",1753767308567,0.001,118800.0,118790.0,0.99520018]
["bitfinex-derivatives","BTCF0:USTF0",1753767308769,0.001,118800.0,118790.0,1.07051419]
["bitfinex-derivatives","BTCF0:USTF0",1753767309076,0.001,118800.0,118790.0,0.96454107]
["bitfinex-derivatives","BTCF0:USTF0",1753767309575,0.001,118800.0,118790.0,1.63406107]
["bitfinex-derivatives","BTCF0:USTF0",1753767309879,0.001,118800.0,118790.0,0.5152736]
["bitfinex-derivatives","BTCF0:USTF0",1753767310177,0.28190747,118800.0,118790.0,0.5152736]
["bitfinex-derivatives","BTCF0:USTF0",1753767310879,0.28190747,118800.0,118790.0,0.43995959]
["bitfinex-derivatives","BTCF0:USTF0",1753767311180,0.001,118800.0,118790.0,0.43995959]
["bitfinex-derivatives","BTCF0:USTF0",1753767312476,0.001,118800.0,118790.0,0.72086706]
["bitfinex-derivatives","BTCF0:USTF0",1753767313575,0.001,118800.0,118790.0,0.82684018]
["bitfinex-derivatives","BTCF0:USTF0",1753767313776,0.001,118800.0,118790.0,0.82578018]
["bitfinex-derivatives","BTCF0:USTF0",1753767315681,0.111,118800.0,118790.0,0.82578018]
["bitfinex-derivatives","BTCF0:USTF0",1753767315979,0.001,118800.0,118790.0,0.82578018]
["bitfinex-derivatives","BTCF0:USTF0",1753767316477,0.001,118800.0,118790.0,0.90111825]
["bitfinex-derivatives","BTCF0:USTF0",1753767316679,0.001,118800.0,118790.0,0.79514513]
["bitfinex-derivatives","BTCF0:USTF0",1753767316878,0.001,118800.0,118790.0,0.71980706]
["bitfinex-derivatives","BTCF0:USTF0",1753767317380,0.001,118800.0,118790.0,0.79514513]
["bitfinex-derivatives","BTCF0:USTF0",1753767318587,0.001,118800.0,118790.0,0.51423766]
["bitfinex-derivatives","BTCF0:USTF0",1753767322383,0.001,118800.0,118790.0,0.43889959]
["bitfinex-derivatives","BTCF0:USTF0",1753767323082,0.001,118800.0,118790.0,0.54449785]
["bitfinex-derivatives","BTCF0:USTF0",1753767326785,0.111,118800.0,118790.0,0.54449785]
["bitfinex-derivatives","BTCF0:USTF0",1753767327278,0.39190747,118800.0,118790.0,0.54449785]
["bitfinex-derivatives","BTCF0:USTF0",1753767327684,0.111,118800.0,118790.0,0.54449785]
["bitfinex-derivatives","BTCF0:USTF0",1753767329875,0.111,118800.0,118790.0,0.51434497]
["bitfinex-derivatives","BTCF0:USTF0",1753767333288,0.111,118800.0,118790.0,0.79525244]
["bitfinex-derivatives","BTCF0:USTF0",1753767337181,0.111,118800.0,118790.0,0.71980706]
["bitfinex-derivatives","BTCF0:USTF0",1753767338692,0.041,118800.0,118790.0,0.71980706]
["bitfinex-derivatives","BTCF0:USTF0",1753767338877,0.001,118800.0,118790.0,0.82540532]
["bitfinex-derivatives","BTCF0:USTF0",1753767339275,0.031,118800.0,118790.0,0.82540532]
["bitfinex-derivatives","BTCF0:USTF0",1753767339684,0.001,118800.0,118790.0,0.82540532]
["bitfinex-derivatives","BTCF0:USTF0",1753767341186,0.0001,118830.0,118790.0,0.45503852]
["bitfinex-derivatives","BTCF0:USTF0",1753767341389,1.23936577,118830.0,118820.0,0.2876225]
["bitfinex-derivatives","BTCF0:USTF0",1753767344594,1.24336577,118830.0,118820.0,0.2876225]
["bitfinex-derivatives","BTCF0:USTF0",1753767345785,1.24636577,118830.0,118820.0,0.2876225]
["bitfinex-derivatives","BTCF0:USTF0",1753767346285,1.24636587,118830.0,118820.0,0.2876225]
["bitfinex-derivatives","BTCF0:USTF0",1753767349992,1.24616587,118830.0,118820.0,0.2876225]
["bitfinex-derivatives","BTCF0:USTF0",1753767352297,0.57632587,118830.0,118820.0,0.2876225]
["bitfinex-derivatives","BTCF0:USTF0",1753767352598,1.24600587,118830.0,118820.0,0.2876225]
["bitfinex-derivatives","BTCF0:USTF0",1753767354492,0.57632587,118830.0,118820.0,0.2876225]
["bitfinex-derivatives","BTCF0:USTF0",1753767354698,1.24600587,118830.0,118820.0,0.2876225]
["bitfinex-derivatives","BTCF0:USTF0",1753767354899,1.38620796,118830.0,118820.0,0.2876225]
["bitfinex-derivatives","BTCF0:USTF0",1753767355793,1.38608796,118830.0,118820.0,0.2876225]
["bitfinex-derivatives","BTCF0:USTF0",1753767358793,1.38608796,118830.0,118820.0,0.1683325]
["bitfinex-derivatives","BTCF0:USTF0",1753767359100,1.38608796,118830.0,118820.0,0.1915025]
["bitfinex-derivatives","BTCF0:USTF0",1753767359798,1.88608796,118830.0,118820.0,0.1915025]
["bitfinex-derivatives","BTCF0:USTF0",1753767365200,1.88608796,118830.0,118820.0,0.1683325]
["bitfinex-derivatives","BTCF0:USTF0",1753767366200,1.88608796,118830.0,118820.0,0.1915025]
["bitfinex-derivatives","BTCF0:USTF0",1753767366802,1.88620796,118830.0,118820.0,0.1915025]
["bitfinex-derivatives","BTCF0:USTF0",1753767366991,1.88620796,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767367196,1.67565318,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767367702,1.88620796,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767370102,1.21652796,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767370400,1.67593318,118830.0,118820.0,0.2384625]
["bitfinex-derivatives","BTCF0:USTF0",1753767370599,1.67593318,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767371305,1.00597318,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767371506,1.67589318,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767372402,1.67581308,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767372811,1.50749478,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767373008,1.67581308,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767374011,1.00597308,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767374309,1.67581308,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767375408,1.50745478,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767375609,1.67577308,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767376408,1.00597308,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767376614,1.67573308,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767377510,0.6271,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767377716,1.50737478,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767377912,1.67569308,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767378417,1.17569308,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767380011,1.17569308,118830.0,118820.0,0.36186766]
["bitfinex-derivatives","BTCF0:USTF0",1753767380217,0.79682,118830.0,118820.0,0.36186766]
["bitfinex-derivatives","BTCF0:USTF0",1753767380420,1.17569308,118830.0,118820.0,0.36186766]
["bitfinex-derivatives","BTCF0:USTF0",1753767381521,1.38624786,118830.0,118820.0,0.36186766]
["bitfinex-derivatives","BTCF0:USTF0",1753767382318,1.00737478,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767382619,1.17569308,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767383416,1.00737478,118830.0,118820.0,0.2864325]
["bitfinex-derivatives","BTCF0:USTF0",1753767385319,0.1271,118830.0,118820.0,0.46315728]
["bitfinex-derivatives","BTCF0:USTF0",1753767385526,1.01037478,118830.0,118820.0,0.2861225]
["bitfinex-derivatives","BTCF0:USTF0",1753767385713,1.01029478,118830.0,118820.0,0.49667728]
["bitfinex-derivatives","BTCF0:USTF0",1753767387232,0.79974,118830.0,118820.0,0.2861225]
["bitfinex-derivatives","BTCF0:USTF0",1753767387523,1.01029478,118830.0,118820.0,0.2861225]
["bitfinex-derivatives","BTCF0:USTF0",1753767387729,1.01029478,118830.0,118820.0,0.49667728]
["bitfinex-derivatives","BTCF0:USTF0",1753767388231,1.00829478,118830.0,118820.0,0.49667728]
["bitfinex-derivatives","BTCF0:USTF0",1753767388917,1.00629478,118830.0,118820.0,0.49667728]
["bitfinex-derivatives","BTCF0:USTF0",1753767389325,1.00629478,118830.0,118820.0,0.2861225]
["bitfinex-derivatives","BTCF0:USTF0",1753767389626,1.00629478,118830.0,118820.0,0.49667728]
["bitfinex-derivatives","BTCF0:USTF0",1753767389828,1.00629478,118830.0,118820.0,0.2861225]
["bitfinex-derivatives","BTCF0:USTF0",1753767390031,1.00629478,118830.0,118820.0,0.49667728]
["bitfinex-derivatives","BTCF0:USTF0",1753767391130,1.00629478,118830.0,118820.0,0.2861225]
["bitfinex-derivatives","BTCF0:USTF0",1753767392133,1.00629478,118830.0,118820.0,0.49667728]
["bitfinex-derivatives","BTCF0:USTF0",1753767392825,1.00629478,118830.0,118820.0,0.57211244]
["bitfinex-derivatives","BTCF0:USTF0",1753767393024,1.00629478,118830.0,118820.0,0.49667728]
["bitfinex-derivatives","BTCF0:USTF0",1753767393224,0.33365478,118830.0,118820.0,0.49667728]
["bitfinex-derivatives","BTCF0:USTF0",1753767393424,1.01033478,118830.0,118820.0,0.57211244]
["bitfinex-derivatives","BTCF0:USTF0",1753767393826,0.33365478,118830.0,118820.0,0.57211244]
["bitfinex-derivatives","BTCF0:USTF0",1753767394031,1.01033478,118830.0,118820.0,0.57211244]
["bitfinex-derivatives","BTCF0:USTF0",1753767394227,0.1231,118830.0,118820.0,0.70723206]
["bitfinex-derivatives","BTCF0:USTF0",1753767394635,0.1231,118830.0,118820.0,0.78266722]
["bitfinex-derivatives","BTCF0:USTF0",1753767395133,0.1231,118830.0,118820.0,0.70723206]
["bitfinex-derivatives","BTCF0:USTF0",1753767396534,0.1231,118830.0,118820.0,0.78266722]
["bitfinex-derivatives","BTCF0:USTF0",1753767397533,0.1231,118830.0,118820.0,0.70723206]
["bitfinex-derivatives","BTCF0:USTF0",1753767397734,0.1231,118830.0,118820.0,0.78266722]
["bitfinex-derivatives","BTCF0:USTF0",1753767397926,0.1231,118830.0,118820.0,0.70723206]
["bitfinex-derivatives","BTCF0:USTF0",1753767398429,0.33365478,118830.0,118820.0,0.70723206]
["bitfinex-derivatives","BTCF0:USTF0",1753767399130,0.1231,118830.0,118820.0,0.70723206]
["bitfinex-derivatives","BTCF0:USTF0",1753767399435,0.33365478,118830.0,118820.0,0.70723206]
["bitfinex-derivatives","BTCF0:USTF0",1753767399636,0.1231,118830.0,118820.0,0.70723206]
["bitfinex-derivatives","BTCF0:USTF0",1753767400929,0.33365478,118830.0,118820.0,0.70723206]
["bitfinex-derivatives","BTCF0:USTF0",1753767401132,0.1231,118830.0,118820.0,0.70723206]
["bitfinex-derivatives","BTCF0:USTF0",1753767401535,0.33365478,118830.0,118820.0,0.70723206]
["bitfinex-derivatives","BTCF0:USTF0",1753767402126,0.1231,118830.0,118820.0,0.70723206]
["bitfinex-derivatives","BTCF0:USTF0",1753767402333,0.33365478,118830.0,118820.0,0.78266722]
["bitfinex-derivatives","BTCF0:USTF0",1753767402525,0.33365478,118830.0,118820.0,0.70723206]
["bitfinex-derivatives","BTCF0:USTF0",1753767402729,0.33365478,118830.0,118820.0,0.78245805]
["bitfinex-derivatives","BTCF0:USTF0",1753767403440,0.1231,118830.0,118820.0,0.78245805]
["bitfinex-derivatives","BTCF0:USTF0",1753767403938,0.33365478,118830.0,118820.0,0.78245805]
["bitfinex-derivatives","BTCF0:USTF0",1753767404438,0.33365478,118830.0,118820.0,0.70723206]
["bitfinex-derivatives","BTCF0:USTF0",1753767405645,0.33365478,118830.0,118820.0,0.49667728]
["bitfinex-derivatives","BTCF0:USTF0",1753767406740,0.33365478,118830.0,118820.0,0.60227554]
["bitfinex-derivatives","BTCF0:USTF0",1753767407737,0.33365478,118830.0,118820.0,1.27939554]
["bitfinex-derivatives","BTCF0:USTF0",1753767408540,0.33365478,118830.0,118820.0,1.17379728]
["bitfinex-derivatives","BTCF0:USTF0",1753767408940,0.33365478,118830.0,118820.0,0.49667728]
["bitfinex-derivatives","BTCF0:USTF0",1753767409138,0.33365478,118830.0,118820.0,1.17375728]
["bitfinex-derivatives","BTCF0:USTF0",1753767410243,0.33365478,118830.0,118820.0,0.9632025]
["bitfinex-derivatives","BTCF0:USTF0",1753767410539,0.33365478,118830.0,118820.0,1.17375728]
["bitfinex-derivatives","BTCF0:USTF0",1753767411044,0.33365478,118830.0,118820.0,0.9632025]
["bitfinex-derivatives","BTCF0:USTF0",1753767411343,0.33365478,118830.0,118820.0,1.17375728]
["bitfinex-derivatives","BTCF0:USTF0",1753767411948,0.33365478,118830.0,118820.0,0.49667728]
["bitfinex-derivatives","BTCF0:USTF0",1753767412645,0.33365478,118830.0,118820.0,1.17383728]
["bitfinex-derivatives","BTCF0:USTF0",1753767413247,0.33365478,118830.0,118820.0,0.9632825]
["bitfinex-derivatives","BTCF0:USTF0",1753767413448,0.33365478,118830.0,118820.0,1.17383728]
["bitfinex-derivatives","BTCF0:USTF0",1753767414348,0.33365478,118830.0,118820.0,0.49667728]
["bitfinex-derivatives","BTCF0:USTF0",1753767414547,0.33365478,118830.0,118820.0,1.17383728]
["bitfinex-derivatives","BTCF0:USTF0",1753767415149,0.33365478,118830.0,118820.0,0.9632825]
["bitfinex-derivatives","BTCF0:USTF0",1753767415347,0.33365478,118830.0,118820.0,0.2384625]
["bitfinex-derivatives","BTCF0:USTF0",1753767415552,0.71252786,118830.0,118820.0,0.26671821]
["bitfinex-derivatives","BTCF0:USTF0",1753767415946,0.71252786,118830.0,118820.0,0.1915025]
["bitfinex-derivatives","BTCF0:USTF0",1753767416244,0.71252786,118830.0,118820.0,0.26671821]
["bitfinex-derivatives","BTCF0:USTF0",1753767416447,0.50197308,118830.0,118820.0,0.36356821]
["bitfinex-derivatives","BTCF0:USTF0",1753767416951,0.71252786,118830.0,118820.0,0.36356821]
["bitfinex-derivatives","BTCF0:USTF0",1753767417550,1.38964786,118830.0,118820.0,0.36356821]
["bitfinex-derivatives","BTCF0:USTF0",1753767417847,1.17909308,118830.0,118820.0,0.36356821]
["bitfinex-derivatives","BTCF0:USTF0",1753767418154,1.17909308,118830.0,118820.0,0.26806821]
["bitfinex-derivatives","BTCF0:USTF0",1753767418448,1.17909308,118830.0,118820.0,0.32746821]
["bitfinex-derivatives","BTCF0:USTF0",1753767418648,1.38964786,118830.0,118820.0,0.34229821]
["bitfinex-derivatives","BTCF0:USTF0",1753767419149,1.38964786,118830.0,118820.0,0.36491821]
["bitfinex-derivatives","BTCF0:USTF0",1753767419544,1.17909308,118830.0,118820.0,0.36491821]
["bitfinex-derivatives","BTCF0:USTF0",1753767421247,0.1231,118830.0,118820.0,0.36491821]
["bitfinex-derivatives","BTCF0:USTF0",1753767421451,1.01017478,118830.0,118820.0,0.2897025]
["bitfinex-derivatives","BTCF0:USTF0",1753767421643,1.01017478,118830.0,118820.0,0.50025728]
["bitfinex-derivatives","BTCF0:USTF0",1753767421839,0.33365478,118830.0,118820.0,0.50025728]
["bitfinex-derivatives","BTCF0:USTF0",1753767422252,0.33365478,118830.0,118820.0,0.2897025]
["bitfinex-derivatives","BTCF0:USTF0",1753767422646,0.33365478,118830.0,118820.0,0.50025728]
["bitfinex-derivatives","BTCF0:USTF0",1753767423247,0.1231,118830.0,118820.0,0.71081206]
["bitfinex-derivatives","BTCF0:USTF0",1753767423944,0.33365478,118830.0,118820.0,0.60585554]
["bitfinex-derivatives","BTCF0:USTF0",1753767424946,0.33365478,118830.0,118820.0,0.39530076]
["bitfinex-derivatives","BTCF0:USTF0",1753767425146,0.33365478,118830.0,118820.0,0.60585554]
["bitfinex-derivatives","BTCF0:USTF0",1753767425547,0.33365478,118830.0,118820.0,0.50025728]
["bitfinex-derivatives","BTCF0:USTF0",1753767426252,0.33365478,118830.0,118820.0,0.2897025]
["bitfinex-derivatives","BTCF0:USTF0",1753767426453,0.33365478,118830.0,118820.0,0.50025728]
["bitfinex-derivatives","BTCF0:USTF0",1753767427049,0.71252796,118830.0,118820.0,0.2748725]
["bitfinex-derivatives","BTCF0:USTF0",1753767427254,0.71252796,118830.0,118820.0,0.2897025]
["bitfinex-derivatives","BTCF0:USTF0",1753767427447,0.71252796,118830.0,118820.0,0.1928525]
["bitfinex-derivatives","BTCF0:USTF0",1753767428658,0.50197318,118830.0,118820.0,0.1928525]
["bitfinex-derivatives","BTCF0:USTF0",1753767429148,0.50197318,118830.0,118820.0,0.2670825]
["bitfinex-derivatives","BTCF0:USTF0",1753767429958,0.50197318,118830.0,118820.0,0.2897025]
["bitfinex-derivatives","BTCF0:USTF0",1753767430757,0.71252796,118830.0,118820.0,0.1928525]
["bitfinex-derivatives","BTCF0:USTF0",1753767430954,0.50197318,118830.0,118820.0,0.36498793]
["bitfinex-derivatives","BTCF0:USTF0",1753767431350,1.00197318,118830.0,118820.0,0.36498793]
["bitfinex-derivatives","BTCF0:USTF0",1753767432657,1.00197318,118830.0,118820.0,0.2897025]
["bitfinex-derivatives","BTCF0:USTF0",1753767432854,1.21252796,118830.0,118820.0,0.1928525]
["bitfinex-derivatives","BTCF0:USTF0",1753767433453,1.00197318,118830.0,118820.0,0.1928525]
["bitfinex-derivatives","BTCF0:USTF0",1753767434159,1.21252796,118830.0,118820.0,0.1928525]
["bitfinex-derivatives","BTCF0:USTF0",1753767434359,1.00197318,118830.0,118820.0,0.1928525]
["bitfinex-derivatives","BTCF0:USTF0",1753767434655,1.21252796,118830.0,118820.0,0.2523125]
["bitfinex-derivatives","BTCF0:USTF0",1753767437562,1.00197318,118830.0,118820.0,0.2523125]
["bitfinex-derivatives","BTCF0:USTF0",1753767437762,1.00197318,118830.0,118820.0,0.2752325]
["bitfinex-derivatives","BTCF0:USTF0",1753767437964,1.00197318,118830.0,118820.0,0.2895625]
["bitfinex-derivatives","BTCF0:USTF0",1753767440163,1.21252796,118830.0,118820.0,0.2895625]
["bitfinex-derivatives","BTCF0:USTF0",1753767440961,1.21252796,118830.0,118820.0,0.2411925]
["bitfinex-derivatives","BTCF0:USTF0",1753767443270,1.21252796,118830.0,118820.0,0.2752325]
["bitfinex-derivatives","BTCF0:USTF0",1753767444164,1.21252796,118830.0,118820.0,0.35051793]
["bitfinex-derivatives","BTCF0:USTF0",1753767445267,1.21252796,118830.0,118820.0,0.36484793]
["bitfinex-derivatives","BTCF0:USTF0",1753767447769,1.21252796,118830.0,118820.0,0.24361793]
["bitfinex-derivatives","BTCF0:USTF0",1753767447971,1.21252796,118830.0,118820.0,0.1921725]
["bitfinex-derivatives","BTCF0:USTF0",1753767455076,1.88748796,118830.0,118820.0,0.26745793]
["bitfinex-derivatives","BTCF0:USTF0",1753767455479,1.88748796,118830.0,118820.0,0.36414793]
["bitfinex-derivatives","BTCF0:USTF0",1753767456274,1.50861478,118830.0,118820.0,0.36414793]
["bitfinex-derivatives","BTCF0:USTF0",1753767457680,1.50861478,118830.0,118820.0,0.2888625]
["bitfinex-derivatives","BTCF0:USTF0",1753767465881,1.67693308,118830.0,118820.0,0.2888625]
["bitfinex-derivatives","BTCF0:USTF0",1753767466486,1.88748786,118830.0,118820.0,0.2888625]
["bitfinex-derivatives","BTCF0:USTF0",1753767466889,1.88748786,118830.0,118820.0,0.2404925]
["bitfinex-derivatives","BTCF0:USTF0",1753767468387,1.88748786,118830.0,118820.0,0.31577793]
["bitfinex-derivatives","BTCF0:USTF0",1753767470293,1.88748786,118830.0,118820.0,0.34972793]
["bitfinex-derivatives","BTCF0:USTF0",1753767470793,1.88748786,118830.0,118820.0,0.2404925]
["bitfinex-derivatives","BTCF0:USTF0",1753767470989,1.88748786,118830.0,118820.0,0.31577793]
["bitfinex-derivatives","BTCF0:USTF0",1753767471595,1.88748786,118830.0,118820.0,0.1921725]
["bitfinex-derivatives","BTCF0:USTF0",1753767480401,1.88748786,118830.0,118820.0,0.2894425]
["bitfinex-derivatives","BTCF0:USTF0",1753767480702,1.71916956,118830.0,118820.0,0.2894425]
["bitfinex-derivatives","BTCF0:USTF0",1753767481106,1.88748786,118830.0,118820.0,0.2894425]
["bitfinex-derivatives","BTCF0:USTF0",1753767483000,1.88748786,118830.0,118820.0,0.2752225]
["bitfinex-derivatives","BTCF0:USTF0",1753767483307,1.88748786,118830.0,118820.0,0.2412725]
["bitfinex-derivatives","BTCF0:USTF0",1753767485507,1.88748786,118830.0,118820.0,0.2182625]
["bitfinex-derivatives","BTCF0:USTF0",1753767486409,1.21252786,118830.0,118820.0,0.2182625]
["bitfinex-derivatives","BTCF0:USTF0",1753767486711,1.88528786,118830.0,118820.0,0.2182625]
["bitfinex-derivatives","BTCF0:USTF0",1753767490312,1.71696956,118830.0,118820.0,0.2182625]
["bitfinex-derivatives","BTCF0:USTF0",1753767490506,1.71696956,118830.0,118820.0,0.2894425]
["bitfinex-derivatives","BTCF0:USTF0",1753767491013,1.88528786,118830.0,118820.0,0.2894425]
["bitfinex-derivatives","BTCF0:USTF0",1753767491413,1.71696956,118830.0,118820.0,0.2894425]
["bitfinex-derivatives","BTCF0:USTF0",1753767492814,1.88528786,118830.0,118820.0,0.2894425]
["bitfinex-derivatives","BTCF0:USTF0",1753767495313,0.6231,118830.0,118820.0,0.49999728]
["bitfinex-derivatives","BTCF0:USTF0",1753767495508,0.6231,118830.0,118820.0,0.2894425]
["bitfinex-derivatives","BTCF0:USTF0",1753767495509,1.50621478,118830.0,118820.0,0.2894425]
["bitfinex-derivatives","BTCF0:USTF0",1753767496014,1.50621478,118830.0,118820.0,0.36472793]
["bitfinex-derivatives","BTCF0:USTF0",1753767496414,1.00621478,118830.0,118820.0,0.36472793]
["bitfinex-derivatives","BTCF0:USTF0",1753767496621,1.21676956,118830.0,118820.0,0.36472793]
["bitfinex-derivatives","BTCF0:USTF0",1753767497617,1.21680956,118830.0,118820.0,0.36472793]
["bitfinex-derivatives","BTCF0:USTF0",1753767499716,1.21680956,118830.0,118820.0,0.2894425]
["bitfinex-derivatives","BTCF0:USTF0",1753767503419,1.38512796,118830.0,118820.0,0.2894425]
["bitfinex-derivatives","BTCF0:USTF0",1753767503918,1.21680956,118830.0,118820.0,0.2894425]
["bitfinex-derivatives","BTCF0:USTF0",1753767504111,1.38512786,118830.0,118820.0,0.1683325]
["bitfinex-derivatives","BTCF0:USTF0",1753767504311,1.38512786,118830.0,118820.0,0.1913025]
["bitfinex-derivatives","BTCF0:USTF0",1753767509013,1.38512786,118830.0,118820.0,0.26675871]
["bitfinex-derivatives","BTCF0:USTF0",1753767513020,1.38512786,118830.0,118820.0,0.1913025]
["bitfinex-derivatives","BTCF0:USTF0",1753767513222,1.38512786,118830.0,118820.0,0.2626425]
["bitfinex-derivatives","BTCF0:USTF0",1753767513528,1.38512786,118830.0,118820.0,0.2857825]
["bitfinex-derivatives","BTCF0:USTF0",1753767536046,1.38512786,118830.0,118820.0,0.39138076]
["bitfinex-derivatives","BTCF0:USTF0",1753767537853,1.38512786,118830.0,118820.0,0.46689089]
["bitfinex-derivatives","BTCF0:USTF0",1753767538146,1.38512786,118830.0,118820.0,0.36129263]
["bitfinex-derivatives","BTCF0:USTF0",1753767539047,1.38512786,118830.0,118820.0,0.2857825]
["bitfinex-derivatives","BTCF0:USTF0",1753767540145,0.71252786,118830.0,118820.0,0.2857825]
["bitfinex-derivatives","BTCF0:USTF0",1753767540345,1.38320786,118830.0,118820.0,0.2857825]
["bitfinex-derivatives","BTCF0:USTF0",1753767540741,1.17265308,118830.0,118820.0,0.2857825]
["bitfinex-derivatives","BTCF0:USTF0",1753767540937,1.00433478,118830.0,118820.0,0.2857825]
["bitfinex-derivatives","BTCF0:USTF0",1753767541242,1.00441478,118830.0,118820.0,0.49633728]
["bitfinex-derivatives","BTCF0:USTF0",1753767541442,1.00441478,118830.0,118820.0,0.2857825]
["bitfinex-derivatives","BTCF0:USTF0",1753767543441,1.17273308,118830.0,118820.0,0.2857825]
["bitfinex-derivatives","BTCF0:USTF0",1753767547449,1.17273308,118830.0,118820.0,0.36129263]
["bitfinex-derivatives","BTCF0:USTF0",1753767551955,1.17273308,118830.0,118820.0,0.2857825]
["bitfinex-derivatives","BTCF0:USTF0",1753767556163,1.38328786,118830.0,118820.0,0.2857825]
["bitfinex-derivatives","BTCF0:USTF0",1753767563458,1.38328786,118830.0,118820.0,0.36129263]
["bitfinex-derivatives","BTCF0:USTF0",1753767563863,0.1231,118830.0,118820.0,0.78459219]
["bitfinex-derivatives","BTCF0:USTF0",1753767564065,0.1231,118830.0,118820.0,0.49852728]
["bitfinex-derivatives","BTCF0:USTF0",1753767564663,0.79402,118830.0,118820.0,0.60412554]
["bitfinex-derivatives","BTCF0:USTF0",1753767565468,0.79402,118830.0,118820.0,0.67957045]
["bitfinex-derivatives","BTCF0:USTF0",1753767565657,0.79394,118830.0,118820.0,0.67957045]
["bitfinex-derivatives","BTCF0:USTF0",1753767565965,0.79394,118830.0,118820.0,0.78452697]
["bitfinex-derivatives","BTCF0:USTF0",1753767566170,1.00449478,118830.0,118820.0,0.78452697]
["bitfinex-derivatives","BTCF0:USTF0",1753767566368,1.00449478,118830.0,118820.0,0.57397219]
["bitfinex-derivatives","BTCF0:USTF0",1753767566855,1.00449478,118830.0,118820.0,0.70908206]
["bitfinex-derivatives","BTCF0:USTF0",1753767567061,0.1231,118830.0,118820.0,0.98299232]
["bitfinex-derivatives","BTCF0:USTF0",1753767567761,0.1231,118830.0,118820.0,0.87739406]
["bitfinex-derivatives","BTCF0:USTF0",1753767567960,0.1231,118830.0,118820.0,0.98299589]
["bitfinex-derivatives","BTCF0:USTF0",1753767569764,0.1231,118830.0,118820.0,0.81468389]
["bitfinex-derivatives","BTCF0:USTF0",1753767570671,0.1231,118830.0,118820.0,0.70908206]
["bitfinex-derivatives","BTCF0:USTF0",1753767573272,0.1231,118830.0,118820.0,0.78448325]
["bitfinex-derivatives","BTCF0:USTF0",1753767574574,0.33365478,118830.0,118820.0,0.57392847]
["bitfinex-derivatives","BTCF0:USTF0",1753767574873,0.33365478,118830.0,118820.0,0.78448325]
["bitfinex-derivatives","BTCF0:USTF0",1753767575076,0.1231,118830.0,118820.0,0.78448325]
["bitfinex-derivatives","BTCF0:USTF0",1753767575975,0.1231,118830.0,118820.0,0.57392847]
["bitfinex-derivatives","BTCF0:USTF0",1753767576876,0.1231,118830.0,118820.0,0.70908206]
["bitfinex-derivatives","BTCF0:USTF0",1753767578573,0.1231,118830.0,118820.0,1.37984206]
["bitfinex-derivatives","BTCF0:USTF0",1753767578770,0.1231,118830.0,118820.0,1.45524325]
["bitfinex-derivatives","BTCF0:USTF0",1753767580479,0.1231,118830.0,118820.0,1.37984206]
["bitfinex-derivatives","BTCF0:USTF0",1753767580777,0.33365478,118830.0,118820.0,1.37984206]
["bitfinex-derivatives","BTCF0:USTF0",1753767581075,0.1231,118830.0,118820.0,1.37984206]
["bitfinex-derivatives","BTCF0:USTF0",1753767582778,0.1231,118830.0,118820.0,1.48544389]
["bitfinex-derivatives","BTCF0:USTF0",1753767583276,0.1231,118830.0,118820.0,1.37984206]
["bitfinex-derivatives","BTCF0:USTF0",1753767589076,0.1231,118830.0,118820.0,1.4552095]
["bitfinex-derivatives","BTCF0:USTF0",1753767591782,0.0731,118830.0,118820.0,1.4552095]
["bitfinex-derivatives","BTCF0:USTF0",1753767592385,0.0731,118830.0,118820.0,1.37984206]
["bitfinex-derivatives","BTCF0:USTF0",1753767598196,0.0731,118830.0,118820.0,1.48544389]
["bitfinex-derivatives","BTCF0:USTF0",1753767599898,0.28365478,118830.0,118820.0,1.48544389]
["bitfinex-derivatives","BTCF0:USTF0",1753767601201,0.0731,118830.0,118820.0,1.48544389]
["bitfinex-derivatives","BTCF0:USTF0",1753767602402,0.28365478,118830.0,118820.0,1.48544389]
["bitfinex-derivatives","BTCF0:USTF0",1753767602901,0.0731,118830.0,118820.0,1.48544389]
["bitfinex-derivatives","BTCF0:USTF0",1753767603600,0.0731,118830.0,118820.0,1.56089981]
["bitfinex-derivatives","BTCF0:USTF0",1753767604102,0.0731,118830.0,118820.0,1.37984206]
["bitfinex-derivatives","BTCF0:USTF0",1753767607303,0.28365478,118830.0,118820.0,1.37984206]
["bitfinex-derivatives","BTCF0:USTF0",1753767611406,0.0731,118830.0,118820.0,1.37984206]
["bitfinex-derivatives","BTCF0:USTF0",1753767611607,0.28365478,118830.0,118820.0,1.48544389]
["bitfinex-derivatives","BTCF0:USTF0",1753767616408,0.28365478,118830.0,118820.0,0.60412911]
["bitfinex-derivatives","BTCF0:USTF0",1753767616613,0.28365478,118830.0,118820.0,1.35013371]
["bitfinex-derivatives","BTCF0:USTF0",1753767616811,0.28365478,118830.0,118820.0,0.57401188]
["bitfinex-derivatives","BTCF0:USTF0",1753767617009,0.28365478,118830.0,118820.0,1.24453188]
["bitfinex-derivatives","BTCF0:USTF0",1753767617410,0.49420956,118830.0,118820.0,0.2879725]
["bitfinex-derivatives","BTCF0:USTF0",1753767617608,0.28365478,118830.0,118820.0,0.39357433]
["bitfinex-derivatives","BTCF0:USTF0",1753767617802,1.12249308,118830.0,118820.0,0.39357433]
["bitfinex-derivatives","BTCF0:USTF0",1753767618111,1.12249308,118830.0,118820.0,0.2879725]
["bitfinex-derivatives","BTCF0:USTF0",1753767618506,1.12249308,118830.0,118820.0,0.36345732]
["bitfinex-derivatives","BTCF0:USTF0",1753767619509,1.12249308,118830.0,118820.0,0.31548732]
["bitfinex-derivatives","BTCF0:USTF0",1753767619814,1.33304786,118830.0,118820.0,0.36514732]
["bitfinex-derivatives","BTCF0:USTF0",1753767620515,1.12249308,118830.0,118820.0,0.36514732]
["bitfinex-derivatives","BTCF0:USTF0",1753767624018,0.95417478,118830.0,118820.0,0.36514732]
["bitfinex-derivatives","BTCF0:USTF0",1753767624714,0.95417478,118830.0,118820.0,0.5757021]
["bitfinex-derivatives","BTCF0:USTF0",1753767628017,0.95417478,118830.0,118820.0,0.50021728]
["bitfinex-derivatives","BTCF0:USTF0",1753767630324,0.95417478,118830.0,118820.0,0.37888728]
["bitfinex-derivatives","BTCF0:USTF0",1753767630520,1.33304786,118830.0,118820.0,0.1683325]
["bitfinex-derivatives","BTCF0:USTF0",1753767630725,1.33304786,118830.0,118820.0,0.1909225]
["bitfinex-derivatives","BTCF0:USTF0",1753767634120,1.33304786,118830.0,118820.0,0.26640732]
["bitfinex-derivatives","BTCF0:USTF0",1753767635129,1.33304786,118830.0,118820.0,0.1909225]
["bitfinex-derivatives","BTCF0:USTF0",1753767637028,1.34143309,118830.0,118820.0,0.1909225]
["bitfinex-derivatives","BTCF0:USTF0",1753767637437,1.33304786,118830.0,118820.0,0.1909225]
["bitfinex-derivatives","BTCF0:USTF0",1753767641727,0.9119383,118830.0,118820.0,0.1909225]
["bitfinex-derivatives","BTCF0:USTF0",1753767641927,1.33304786,118830.0,118820.0,0.1909225]
["bitfinex-derivatives","BTCF0:USTF0",1753767643626,1.83304786,118830.0,118820.0,0.1909225]
["bitfinex-derivatives","BTCF0:USTF0",1753767644735,1.83304786,118830.0,118820.0,0.1683325]
["bitfinex-derivatives","BTCF0:USTF0",1753767645230,0.1683324,118820.0,118810.0,0.29639432]
["bitfinex-derivatives","BTCF0:USTF0",1753767645534,0.91999674,118820.0,118810.0,0.28771144]
["bitfinex-derivatives","BTCF0:USTF0",1753767646033,0.91999674,118820.0,118810.0,0.21222662]
["bitfinex-derivatives","BTCF0:USTF0",1753767646627,1.41999674,118820.0,118810.0,0.1932624]
["bitfinex-derivatives","BTCF0:USTF0",1753767646826,1.41999674,118820.0,118810.0,0.1683324]
["bitfinex-derivatives","BTCF0:USTF0",1753767647029,1.41999674,118820.0,118810.0,0.1932624]
["bitfinex-derivatives","BTCF0:USTF0",1753767647631,1.42099674,118820.0,118810.0,0.1932624]
["bitfinex-derivatives","BTCF0:USTF0",1753767648728,1.42099674,118820.0,118810.0,0.1683324]
["bitfinex-derivatives","BTCF0:USTF0",1753767649032,1.42099674,118820.0,118800.0,0.22667952]
["bitfinex-derivatives","BTCF0:USTF0",1753767649033,0.1683466,118810.0,118800.0,0.35294202]
["bitfinex-derivatives","BTCF0:USTF0",1753767649238,1.38993616,118810.0,118800.0,0.2774572]
["bitfinex-derivatives","BTCF0:USTF0",1753767649626,1.38993616,118810.0,118800.0,0.35294202]
["bitfinex-derivatives","BTCF0:USTF0",1753767649828,1.38993616,118810.0,118800.0,0.2774572]
["bitfinex-derivatives","BTCF0:USTF0",1753767650527,1.88993616,118810.0,118800.0,0.2774572]
["bitfinex-derivatives","BTCF0:USTF0",1753767650732,1.4688266,118810.0,118800.0,0.2774572]
["bitfinex-derivatives","BTCF0:USTF0",1753767650936,1.74969983,118810.0,118800.0,0.2774572]
["bitfinex-derivatives","BTCF0:USTF0",1753767652730,1.81774071,118810.0,118800.0,0.2774572]
["bitfinex-derivatives","BTCF0:USTF0",1753767654838,1.81774071,118810.0,118800.0,0.3351072]
["bitfinex-derivatives","BTCF0:USTF0",1753767655939,1.81774071,118810.0,118800.0,0.2525272]
["bitfinex-derivatives","BTCF0:USTF0",1753767656238,1.81774071,118810.0,118800.0,0.2774572]
["bitfinex-derivatives","BTCF0:USTF0",1753767660242,1.81774071,118810.0,118800.0,0.3351072]
["bitfinex-derivatives","BTCF0:USTF0",1753767660541,1.81774071,118810.0,118800.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753767661442,1.14726071,118810.0,118800.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753767661740,1.81778071,118810.0,118800.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753767668652,1.14726071,118810.0,118800.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753767669154,1.81774071,118810.0,118800.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753767670749,1.95817496,118810.0,118800.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753767676354,1.28769496,118810.0,118800.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753767677657,1.95813496,118810.0,118800.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753767683663,1.53682748,118810.0,118800.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753767683858,1.95813496,118810.0,118800.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753767684064,0.84065374,118810.0,118800.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753767684369,0.63,118810.0,118800.0,0.58286094]
["bitfinex-derivatives","BTCF0:USTF0",1753767684663,1.51105374,118810.0,118800.0,0.58286094]
["bitfinex-derivatives","BTCF0:USTF0",1753767684871,1.51105374,118810.0,118800.0,0.68846277]
["bitfinex-derivatives","BTCF0:USTF0",1753767685162,1.01105374,118810.0,118800.0,0.68846277]
["bitfinex-derivatives","BTCF0:USTF0",1753767685756,0.34065374,118810.0,118800.0,0.68846277]
["bitfinex-derivatives","BTCF0:USTF0",1753767685956,0.80036,118810.0,118800.0,1.13420811]
["bitfinex-derivatives","BTCF0:USTF0",1753767686461,0.80036,118810.0,118800.0,0.92355437]
["bitfinex-derivatives","BTCF0:USTF0",1753767686661,0.80036,118810.0,118800.0,0.75521037]
["bitfinex-derivatives","BTCF0:USTF0",1753767686862,0.80036,118810.0,118800.0,0.82527775]
["bitfinex-derivatives","BTCF0:USTF0",1753767688255,0.80036,118810.0,118800.0,0.54455663]
["bitfinex-derivatives","BTCF0:USTF0",1753767692558,0.80036,118810.0,118800.0,0.4389548]
["bitfinex-derivatives","BTCF0:USTF0",1753767694463,1.08108112,118810.0,118800.0,0.4389548]
["bitfinex-derivatives","BTCF0:USTF0",1753767696666,1.08108112,118810.0,118800.0,0.4388848]
["bitfinex-derivatives","BTCF0:USTF0",1753767700768,1.08108112,118810.0,118800.0,0.51415541]
["bitfinex-derivatives","BTCF0:USTF0",1753767701862,1.08108112,118810.0,118800.0,0.4388848]
["bitfinex-derivatives","BTCF0:USTF0",1753767702571,0.80036,118810.0,118800.0,0.4388848]
["bitfinex-derivatives","BTCF0:USTF0",1753767702973,0.80036,118810.0,118800.0,0.54448663]
["bitfinex-derivatives","BTCF0:USTF0",1753767704574,0.13,118810.0,118800.0,0.82520775]
["bitfinex-derivatives","BTCF0:USTF0",1753767704775,0.28082112,118830.0,118820.0,0.2142123]
["bitfinex-derivatives","BTCF0:USTF0",1753767704977,1.06106112,118830.0,118820.0,0.2848423]
["bitfinex-derivatives","BTCF0:USTF0",1753767705782,0.39082112,118830.0,118820.0,0.2848423]
["bitfinex-derivatives","BTCF0:USTF0",1753767706079,1.06106112,118830.0,118820.0,0.2848423]
["bitfinex-derivatives","BTCF0:USTF0",1753767706280,1.06206112,118830.0,118820.0,0.2848423]
["bitfinex-derivatives","BTCF0:USTF0",1753767707882,1.06406112,118830.0,118820.0,0.2848423]
["bitfinex-derivatives","BTCF0:USTF0",1753767709284,1.06406112,118830.0,118820.0,0.29329445]
["bitfinex-derivatives","BTCF0:USTF0",1753767709782,1.23237932,118830.0,118820.0,0.29329445]
["bitfinex-derivatives","BTCF0:USTF0",1753767710283,1.23237932,118830.0,118820.0,0.2848423]
["bitfinex-derivatives","BTCF0:USTF0",1753767710477,1.23237932,118830.0,118820.0,0.1683323]
["bitfinex-derivatives","BTCF0:USTF0",1753767711481,1.73237932,118830.0,118820.0,0.1920023]
["bitfinex-derivatives","BTCF0:USTF0",1753767711882,1.73237932,118830.0,118820.0,0.26726615]
["bitfinex-derivatives","BTCF0:USTF0",1753767712986,1.73237932,118830.0,118820.0,0.1920023]
["bitfinex-derivatives","BTCF0:USTF0",1753767714387,1.73237932,118830.0,118820.0,0.26726615]
["bitfinex-derivatives","BTCF0:USTF0",1753767714881,1.73237932,118830.0,118820.0,0.1920023]
["bitfinex-derivatives","BTCF0:USTF0",1753767718185,1.06213932,118830.0,118820.0,0.1920023]
["bitfinex-derivatives","BTCF0:USTF0",1753767718386,1.73233932,118830.0,118820.0,0.1920023]
["bitfinex-derivatives","BTCF0:USTF0",1753767720892,1.8727487,118830.0,118820.0,0.1920023]
["bitfinex-derivatives","BTCF0:USTF0",1753767721085,1.8727487,118830.0,118820.0,0.2378823]
["bitfinex-derivatives","BTCF0:USTF0",1753767723293,1.8727487,118830.0,118820.0,0.31314615]
["bitfinex-derivatives","BTCF0:USTF0",1753767727593,1.8727487,118830.0,118820.0,0.2378823]
["bitfinex-derivatives","BTCF0:USTF0",1753767733704,1.8707487,118830.0,118820.0,0.2378823]
["bitfinex-derivatives","BTCF0:USTF0",1753767735104,1.8697487,118830.0,118820.0,0.2378823]
["bitfinex-derivatives","BTCF0:USTF0",1753767737006,1.8707487,118830.0,118820.0,0.2378823]
["bitfinex-derivatives","BTCF0:USTF0",1753767740606,1.8707487,118830.0,118820.0,0.31314615]
["bitfinex-derivatives","BTCF0:USTF0",1753767742412,1.8707487,118830.0,118820.0,0.24359615]
["bitfinex-derivatives","BTCF0:USTF0",1753767742707,1.8707487,118830.0,118820.0,0.26733615]
["bitfinex-derivatives","BTCF0:USTF0",1753767744508,1.8707487,118830.0,118820.0,0.1920723]
["bitfinex-derivatives","BTCF0:USTF0",1753767745308,1.8697487,118830.0,118820.0,0.1920723]
["bitfinex-derivatives","BTCF0:USTF0",1753767746212,1.8707487,118830.0,118820.0,0.1920723]
["bitfinex-derivatives","BTCF0:USTF0",1753767750321,1.8697487,118830.0,118820.0,0.1920723]
["bitfinex-derivatives","BTCF0:USTF0",1753767754512,1.7014305,118830.0,118820.0,0.2867623]
["bitfinex-derivatives","BTCF0:USTF0",1753767755513,1.8697487,118830.0,118820.0,0.2867623]
["bitfinex-derivatives","BTCF0:USTF0",1753767757214,1.8697487,118830.0,118820.0,0.36202615]
["bitfinex-derivatives","BTCF0:USTF0",1753767757416,1.8697487,118830.0,118820.0,0.2867623]
["bitfinex-derivatives","BTCF0:USTF0",1753767764224,1.8697487,118830.0,118820.0,0.36202615]
["bitfinex-derivatives","BTCF0:USTF0",1753767770239,1.8697487,118830.0,118820.0,0.2867623]
["bitfinex-derivatives","BTCF0:USTF0",1753767773147,1.8697487,118830.0,118820.0,0.2731323]
["bitfinex-derivatives","BTCF0:USTF0",1753767774944,1.8697487,118830.0,118820.0,0.2410123]
["bitfinex-derivatives","BTCF0:USTF0",1753767775144,1.8697487,118830.0,118820.0,0.1920723]
["bitfinex-derivatives","BTCF0:USTF0",1753767776943,1.8697487,118830.0,118820.0,0.26733615]
["bitfinex-derivatives","BTCF0:USTF0",1753767777453,1.8697487,118830.0,118820.0,0.1920723]
["bitfinex-derivatives","BTCF0:USTF0",1753767777842,1.8697487,118830.0,118820.0,0.26733615]
["bitfinex-derivatives","BTCF0:USTF0",1753767780443,1.8707487,118830.0,118820.0,0.26733615]
["bitfinex-derivatives","BTCF0:USTF0",1753767781349,1.8697487,118830.0,118820.0,0.26733615]
["bitfinex-derivatives","BTCF0:USTF0",1753767782649,1.8697487,118830.0,118820.0,0.1920723]
["bitfinex-derivatives","BTCF0:USTF0",1753767785244,1.8697487,118830.0,118820.0,0.2260623]
["bitfinex-derivatives","BTCF0:USTF0",1753767789244,1.8697487,118830.0,118820.0,0.1920723]
["bitfinex-derivatives","BTCF0:USTF0",1753767790354,1.8697487,118830.0,118820.0,0.1683323]
["bitfinex-derivatives","BTCF0:USTF0",1753767790555,1.8697487,118830.0,118820.0,0.1912623]
["bitfinex-derivatives","BTCF0:USTF0",1753767793958,2.08031395,118830.0,118820.0,0.1683323]
["bitfinex-derivatives","BTCF0:USTF0",1753767794160,0.1683323,118820.0,118810.0,0.24361035]
["bitfinex-derivatives","BTCF0:USTF0",1753767794361,0.90002805,118820.0,118810.0,0.1683465]
["bitfinex-derivatives","BTCF0:USTF0",1753767795562,0.90102805,118820.0,118810.0,0.1683465]
["bitfinex-derivatives","BTCF0:USTF0",1753767795961,1.40102805,118820.0,118810.0,0.1683465]
["bitfinex-derivatives","BTCF0:USTF0",1753767800563,1.40102805,118820.0,118810.0,0.1928065]
["bitfinex-derivatives","BTCF0:USTF0",1753767812172,1.40102805,118820.0,118810.0,0.2884365]
["bitfinex-derivatives","BTCF0:USTF0",1753767812365,1.8601828,118820.0,118810.0,0.2884365]
["bitfinex-derivatives","BTCF0:USTF0",1753767812669,1.6918505,118820.0,118810.0,0.2884365]
["bitfinex-derivatives","BTCF0:USTF0",1753767814267,1.8601828,118820.0,118810.0,0.2884365]
["bitfinex-derivatives","BTCF0:USTF0",1753767814469,1.6918505,118820.0,118810.0,0.2884365]
["bitfinex-derivatives","BTCF0:USTF0",1753767814770,1.8601828,118820.0,118810.0,0.2884365]
["bitfinex-derivatives","BTCF0:USTF0",1753767815570,1.8591828,118820.0,118810.0,0.2884365]
["bitfinex-derivatives","BTCF0:USTF0",1753767816477,1.8591828,118820.0,118810.0,0.2904365]
["bitfinex-derivatives","BTCF0:USTF0",1753767818176,1.6908505,118820.0,118810.0,0.2904365]
["bitfinex-derivatives","BTCF0:USTF0",1753767818980,1.6908505,118820.0,118810.0,0.2914365]
["bitfinex-derivatives","BTCF0:USTF0",1753767819476,1.8591828,118820.0,118810.0,0.2914365]
["bitfinex-derivatives","BTCF0:USTF0",1753767821378,1.6908505,118820.0,118810.0,0.2914365]
["bitfinex-derivatives","BTCF0:USTF0",1753767822268,1.1908505,118820.0,118810.0,0.2914365]
["bitfinex-derivatives","BTCF0:USTF0",1753767824881,0.76972,118820.0,118810.0,0.2914365]
["bitfinex-derivatives","BTCF0:USTF0",1753767825089,1.1908505,118820.0,118810.0,0.2914365]
["bitfinex-derivatives","BTCF0:USTF0",1753767827388,1.1908905,118820.0,118810.0,0.36670035]
["bitfinex-derivatives","BTCF0:USTF0",1753767830886,1.1908905,118820.0,118810.0,0.2914365]
["bitfinex-derivatives","BTCF0:USTF0",1753767834292,1.1908905,118820.0,118810.0,0.36670035]
["bitfinex-derivatives","BTCF0:USTF0",1753767835497,0.5211305,118820.0,118810.0,0.36371035]
["bitfinex-derivatives","BTCF0:USTF0",1753767835696,1.1906905,118820.0,118810.0,0.2884465]
["bitfinex-derivatives","BTCF0:USTF0",1753767839097,1.1906905,118820.0,118810.0,0.36371035]
["bitfinex-derivatives","BTCF0:USTF0",1753767843804,1.1906905,118820.0,118810.0,0.2884465]
["bitfinex-derivatives","BTCF0:USTF0",1753767844205,1.1906905,118820.0,118810.0,0.36395919]
["bitfinex-derivatives","BTCF0:USTF0",1753767847410,1.1906905,118820.0,118810.0,0.2884465]
["bitfinex-derivatives","BTCF0:USTF0",1753767848211,0.5211305,118820.0,118810.0,0.2884465]
["bitfinex-derivatives","BTCF0:USTF0",1753767848414,1.1906905,118820.0,118810.0,0.2884465]
["bitfinex-derivatives","BTCF0:USTF0",1753767853215,1.1906905,118820.0,118810.0,0.36396338]
["bitfinex-derivatives","BTCF0:USTF0",1753767855917,1.1906905,118820.0,118810.0,0.2884465]
["bitfinex-derivatives","BTCF0:USTF0",1753767858415,1.1906905,118820.0,118810.0,0.36396338]
["bitfinex-derivatives","BTCF0:USTF0",1753767858726,1.1906905,118820.0,118810.0,0.2884465]
["bitfinex-derivatives","BTCF0:USTF0",1753767859417,1.1906905,118820.0,118810.0,0.36396338]
["bitfinex-derivatives","BTCF0:USTF0",1753767860022,1.1906905,118820.0,118810.0,0.2884465]
["bitfinex-derivatives","BTCF0:USTF0",1753767860231,0.98012525,118820.0,118810.0,0.49901175]
["bitfinex-derivatives","BTCF0:USTF0",1753767860520,1.1906905,118820.0,118810.0,0.39404833]
["bitfinex-derivatives","BTCF0:USTF0",1753767860922,0.5211305,118820.0,118810.0,0.39404833]
["bitfinex-derivatives","BTCF0:USTF0",1753767861229,0.98008525,118820.0,118810.0,0.57454515]
["bitfinex-derivatives","BTCF0:USTF0",1753767861620,0.0577837,118820.0,118810.0,0.49901175]
["bitfinex-derivatives","BTCF0:USTF0",1753767862725,0.26834895,118820.0,118810.0,0.49901175]
["bitfinex-derivatives","BTCF0:USTF0",1753767864929,0.26834895,118820.0,118810.0,0.8152091]
["bitfinex-derivatives","BTCF0:USTF0",1753767864930,0.030284,118820.0,118810.0,0.8152091]
["bitfinex-derivatives","BTCF0:USTF0",1753767865230,0.21066525,118830.0,118820.0,0.2866724]
["bitfinex-derivatives","BTCF0:USTF0",1753767865430,0.29066525,118830.0,118820.0,0.60286975]
["bitfinex-derivatives","BTCF0:USTF0",1753767867629,0.29066525,118830.0,118820.0,0.49723765]
["bitfinex-derivatives","BTCF0:USTF0",1753767870431,0.29066525,118830.0,118820.0,0.57258661]
["bitfinex-derivatives","BTCF0:USTF0",1753767872031,0.29066525,118830.0,118820.0,0.49723765]
["bitfinex-derivatives","BTCF0:USTF0",1753767872230,0.29066525,118830.0,118820.0,0.57256931]
["bitfinex-derivatives","BTCF0:USTF0",1753767874333,0.29066525,118830.0,118820.0,0.49723765]
["bitfinex-derivatives","BTCF0:USTF0",1753767877536,0.29066525,118830.0,118820.0,0.57256931]
["bitfinex-derivatives","BTCF0:USTF0",1753767882138,0.29066525,118830.0,118820.0,0.49723765]
["bitfinex-derivatives","BTCF0:USTF0",1753767882338,0.29066525,118830.0,118820.0,0.3923045]
["bitfinex-derivatives","BTCF0:USTF0",1753767882538,0.29066525,118830.0,118820.0,0.60286975]
["bitfinex-derivatives","BTCF0:USTF0",1753767883342,0.29066525,118830.0,118820.0,0.3923045]
["bitfinex-derivatives","BTCF0:USTF0",1753767883639,0.29066525,118830.0,118820.0,0.2866724]
["bitfinex-derivatives","BTCF0:USTF0",1753767884639,0.29066525,118830.0,118820.0,0.3923045]
["bitfinex-derivatives","BTCF0:USTF0",1753767886243,0.29066525,118830.0,118820.0,0.36199723]
["bitfinex-derivatives","BTCF0:USTF0",1753767887247,0.29066525,118830.0,118820.0,0.2866724]
["bitfinex-derivatives","BTCF0:USTF0",1753767888942,0.29066525,118830.0,118820.0,0.49723765]
["bitfinex-derivatives","BTCF0:USTF0",1753767890148,0.29066525,118830.0,118820.0,0.2866724]
["bitfinex-derivatives","BTCF0:USTF0",1753767890349,0.29066525,118830.0,118820.0,0.49723765]
["bitfinex-derivatives","BTCF0:USTF0",1753767890652,0.29066525,118830.0,118820.0,0.2866724]
["bitfinex-derivatives","BTCF0:USTF0",1753767891854,0.29066525,118830.0,118820.0,0.36214657]
["bitfinex-derivatives","BTCF0:USTF0",1753767893858,0.29066525,118830.0,118820.0,0.2866724]
["bitfinex-derivatives","BTCF0:USTF0",1753767894456,0.29066525,118830.0,118820.0,0.36219167]
["bitfinex-derivatives","BTCF0:USTF0",1753767896264,0.29066525,118830.0,118820.0,0.57275692]
["bitfinex-derivatives","BTCF0:USTF0",1753767897260,0.0801,118830.0,118820.0,0.57275692]
["bitfinex-derivatives","BTCF0:USTF0",1753767897465,0.29066525,118830.0,118820.0,0.49723765]
["bitfinex-derivatives","BTCF0:USTF0",1753767899365,0.0801,118830.0,118820.0,0.57274899]
["bitfinex-derivatives","BTCF0:USTF0",1753767899567,0.29066525,118830.0,118820.0,0.57274899]
["bitfinex-derivatives","BTCF0:USTF0",1753767900670,0.0801,118830.0,118820.0,0.57274899]
["bitfinex-derivatives","BTCF0:USTF0",1753767900870,0.29066525,118830.0,118820.0,0.57274899]
["bitfinex-derivatives","BTCF0:USTF0",1753767902970,0.29066525,118830.0,118820.0,0.49723765]
["bitfinex-derivatives","BTCF0:USTF0",1753767904772,0.0801,118830.0,118820.0,0.49723765]
["bitfinex-derivatives","BTCF0:USTF0",1753767904972,0.21060525,118860.0,118850.0,0.1682899]
["bitfinex-derivatives","BTCF0:USTF0",1753767905170,1.2104105,118860.0,118850.0,0.33967883]
["bitfinex-derivatives","BTCF0:USTF0",1753767905371,1.2104105,118860.0,118850.0,0.36295883]
["bitfinex-derivatives","BTCF0:USTF0",1753767905971,0.5411705,118860.0,118850.0,0.36295883]
["bitfinex-derivatives","BTCF0:USTF0",1753767906171,1.7104105,118860.0,118850.0,0.36295883]
["bitfinex-derivatives","BTCF0:USTF0",1753767906373,1.7104105,118860.0,118850.0,0.2874699]
["bitfinex-derivatives","BTCF0:USTF0",1753767906572,1.8786862,118860.0,118850.0,0.2874699]
["bitfinex-derivatives","BTCF0:USTF0",1753767906773,1.8786862,118860.0,118850.0,0.36295883]
["bitfinex-derivatives","BTCF0:USTF0",1753767907880,1.7104105,118860.0,118850.0,0.36295883]
["bitfinex-derivatives","BTCF0:USTF0",1753767908266,1.7104105,118860.0,118850.0,0.33020883]
["bitfinex-derivatives","BTCF0:USTF0",1753767908472,1.7104105,118860.0,118850.0,0.2874699]
["bitfinex-derivatives","BTCF0:USTF0",1753767909078,1.7104105,118860.0,118850.0,0.29571944]
["bitfinex-derivatives","BTCF0:USTF0",1753767909575,1.7104105,118860.0,118850.0,0.2874699]
["bitfinex-derivatives","BTCF0:USTF0",1753767909779,1.7124105,118860.0,118850.0,0.2874699]
["bitfinex-derivatives","BTCF0:USTF0",1753767910581,1.7154105,118860.0,118850.0,0.2874699]
["bitfinex-derivatives","BTCF0:USTF0",1753767911484,1.7153305,118860.0,118850.0,0.2874699]
["bitfinex-derivatives","BTCF0:USTF0",1753767911979,1.7153305,118860.0,118850.0,0.29594482]
["bitfinex-derivatives","BTCF0:USTF0",1753767913773,1.7153305,118860.0,118850.0,0.29412482]
["bitfinex-derivatives","BTCF0:USTF0",1753767914083,1.7153305,118860.0,118850.0,0.36961375]
["bitfinex-derivatives","BTCF0:USTF0",1753767914386,1.2153305,118860.0,118850.0,0.36961375]
["bitfinex-derivatives","BTCF0:USTF0",1753767914985,1.2153305,118860.0,118850.0,0.34987779]
["bitfinex-derivatives","BTCF0:USTF0",1753767916585,1.2153305,118860.0,118850.0,0.3225106]
["bitfinex-derivatives","BTCF0:USTF0",1753767916790,1.2153305,118860.0,118850.0,0.30230098]
["bitfinex-derivatives","BTCF0:USTF0",1753767917281,1.2153305,118860.0,118850.0,0.22681205]
["bitfinex-derivatives","BTCF0:USTF0",1753767920787,1.2153305,118860.0,118850.0,0.21833713]
["bitfinex-derivatives","BTCF0:USTF0",1753767921085,1.3836061,118860.0,118850.0,0.18454117]
["bitfinex-derivatives","BTCF0:USTF0",1753767921887,1.3836061,118860.0,118850.0,0.15295117]
["bitfinex-derivatives","BTCF0:USTF0",1753767922384,1.3836061,118860.0,118850.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1753767922583,1.3836061,118860.0,118850.0,0.2399999]
["bitfinex-derivatives","BTCF0:USTF0",1753767923889,0.5461705,118860.0,118850.0,0.31548883]
["bitfinex-derivatives","BTCF0:USTF0",1753767924195,1.2152505,118860.0,118850.0,0.2399999]
["bitfinex-derivatives","BTCF0:USTF0",1753767924489,0.5461705,118860.0,118850.0,0.2399999]
["bitfinex-derivatives","BTCF0:USTF0",1753767924689,1.2152105,118860.0,118850.0,0.2399999]
["bitfinex-derivatives","BTCF0:USTF0",1753767925386,0.5461705,118860.0,118850.0,0.2399999]
["bitfinex-derivatives","BTCF0:USTF0",1753767925585,1.3834861,118860.0,118850.0,0.2399999]
["bitfinex-derivatives","BTCF0:USTF0",1753767926389,0.7144461,118860.0,118850.0,0.2399999]
["bitfinex-derivatives","BTCF0:USTF0",1753767926591,1.3834861,118860.0,118850.0,0.2399999]
["bitfinex-derivatives","BTCF0:USTF0",1753767928991,1.2152105,118860.0,118850.0,0.2399999]
["bitfinex-derivatives","BTCF0:USTF0",1753767929389,1.2152105,118860.0,118850.0,0.2856499]
["bitfinex-derivatives","BTCF0:USTF0",1753767931289,1.3834861,118860.0,118850.0,0.2856499]
["bitfinex-derivatives","BTCF0:USTF0",1753767931691,1.3834861,118860.0,118850.0,0.36113883]
["bitfinex-derivatives","BTCF0:USTF0",1753767937099,1.3834861,118860.0,118850.0,0.2856499]
["bitfinex-derivatives","BTCF0:USTF0",1753767941802,0.12504,118860.0,118850.0,0.2715899]
["bitfinex-derivatives","BTCF0:USTF0",1753767942007,0.12504,118860.0,118850.0,0.51477552]
["bitfinex-derivatives","BTCF0:USTF0",1753767942304,0.5461705,118860.0,118850.0,0.30421027]
["bitfinex-derivatives","BTCF0:USTF0",1753767943402,1.2150905,118860.0,118850.0,0.30421027]
["bitfinex-derivatives","BTCF0:USTF0",1753767943612,1.2120905,118860.0,118850.0,0.30421027]
["bitfinex-derivatives","BTCF0:USTF0",1753767943805,0.5431705,118860.0,118850.0,0.30421027]
["bitfinex-derivatives","BTCF0:USTF0",1753767944100,1.2120905,118860.0,118850.0,0.30421027]
["bitfinex-derivatives","BTCF0:USTF0",1753767944609,1.2130905,118860.0,118850.0,0.30421027]
["bitfinex-derivatives","BTCF0:USTF0",1753767946811,1.2130905,118860.0,118850.0,0.51477552]
["bitfinex-derivatives","BTCF0:USTF0",1753767947706,1.2130905,118860.0,118850.0,0.30421027]
["bitfinex-derivatives","BTCF0:USTF0",1753767947907,1.2130905,118860.0,118850.0,0.3796992]
["bitfinex-derivatives","BTCF0:USTF0",1753767948706,1.2130905,118860.0,118850.0,0.30421027]
["bitfinex-derivatives","BTCF0:USTF0",1753767950012,1.2130905,118860.0,118850.0,0.51477552]
["bitfinex-derivatives","BTCF0:USTF0",1753767951110,0.33360525,118860.0,118850.0,0.51477552]
["bitfinex-derivatives","BTCF0:USTF0",1753767951315,1.00240525,118860.0,118850.0,0.51477552]
["bitfinex-derivatives","BTCF0:USTF0",1753767952014,0.12304,118860.0,118850.0,0.51477552]
["bitfinex-derivatives","BTCF0:USTF0",1753767952212,0.12304,118860.0,118850.0,0.59026445]
["bitfinex-derivatives","BTCF0:USTF0",1753767952413,0.79184,118860.0,118850.0,0.59026445]
["bitfinex-derivatives","BTCF0:USTF0",1753767952615,0.12304,118860.0,118850.0,0.51477552]
["bitfinex-derivatives","BTCF0:USTF0",1753767953411,0.00304,118860.0,118850.0,0.51477552]
["bitfinex-derivatives","BTCF0:USTF0",1753767953612,0.00304,118860.0,118850.0,0.59026445]
["bitfinex-derivatives","BTCF0:USTF0",1753767954515,0.00304,118860.0,118850.0,0.51477552]
["bitfinex-derivatives","BTCF0:USTF0",1753767954718,0.00304,118860.0,118850.0,0.62043936]
["bitfinex-derivatives","BTCF0:USTF0",1753767960515,0.21360525,118860.0,118850.0,0.62043936]
["bitfinex-derivatives","BTCF0:USTF0",1753767961913,0.21360525,118860.0,118850.0,0.59010209]
["bitfinex-derivatives","BTCF0:USTF0",1753767962221,0.00304,118860.0,118850.0,0.59010209]
["bitfinex-derivatives","BTCF0:USTF0",1753767964422,0.21360525,118860.0,118850.0,0.59010209]
["bitfinex-derivatives","BTCF0:USTF0",1753767965128,0.4241705,118860.0,118850.0,0.30421027]
["bitfinex-derivatives","BTCF0:USTF0",1753767965416,0.4241705,118860.0,118850.0,0.59010209]
["bitfinex-derivatives","BTCF0:USTF0",1753767966222,0.21360525,118860.0,118850.0,0.59010209]
["bitfinex-derivatives","BTCF0:USTF0",1753767967317,0.00304,118860.0,118850.0,0.59010209]
["bitfinex-derivatives","BTCF0:USTF0",1753767968219,0.00304,118860.0,118850.0,0.51477552]
["bitfinex-derivatives","BTCF0:USTF0",1753767969326,4e-05,118880.0,118870.0,0.2854716]
["bitfinex-derivatives","BTCF0:USTF0",1753767969527,0.21060525,118880.0,118870.0,0.57137194]
["bitfinex-derivatives","BTCF0:USTF0",1753767970027,0.21060525,118880.0,118870.0,0.60170069]
["bitfinex-derivatives","BTCF0:USTF0",1753767970718,4e-05,118880.0,118870.0,0.60170069]
["bitfinex-derivatives","BTCF0:USTF0",1753767972825,4e-05,118880.0,118870.0,0.67152371]
["bitfinex-derivatives","BTCF0:USTF0",1753767973227,4e-05,118880.0,118870.0,0.67252371]
["bitfinex-derivatives","BTCF0:USTF0",1753767973924,4e-05,118880.0,118870.0,0.67152371]
["bitfinex-derivatives","BTCF0:USTF0",1753767974121,4e-05,118880.0,118870.0,0.67252371]
["bitfinex-derivatives","BTCF0:USTF0",1753767974927,4e-05,118880.0,118870.0,0.74777886]
["bitfinex-derivatives","BTCF0:USTF0",1753767975322,4e-05,118880.0,118870.0,0.64211502]
["bitfinex-derivatives","BTCF0:USTF0",1753767976127,0.00308,118880.0,118870.0,0.36172675]
["bitfinex-derivatives","BTCF0:USTF0",1753767976727,4e-05,118880.0,118870.0,0.64211502]
["bitfinex-derivatives","BTCF0:USTF0",1753767977331,4e-05,118880.0,118870.0,0.56685987]
["bitfinex-derivatives","BTCF0:USTF0",1753767979734,4e-05,118880.0,118870.0,0.67252371]
["bitfinex-derivatives","BTCF0:USTF0",1753767981623,4e-05,118880.0,118870.0,0.56685987]
["bitfinex-derivatives","BTCF0:USTF0",1753767982832,4e-05,118880.0,118870.0,0.64210228]
["bitfinex-derivatives","BTCF0:USTF0",1753767983432,4e-05,118880.0,118870.0,0.56685987]
["bitfinex-derivatives","BTCF0:USTF0",1753767985234,4e-05,118880.0,118870.0,0.64211906]
["bitfinex-derivatives","BTCF0:USTF0",1753767985631,4e-05,118880.0,118870.0,1.31059906]
["bitfinex-derivatives","BTCF0:USTF0",1753767986030,4e-05,118880.0,118870.0,1.31055906]
["bitfinex-derivatives","BTCF0:USTF0",1753767987239,4e-05,118880.0,118870.0,1.23529987]
["bitfinex-derivatives","BTCF0:USTF0",1753767988040,4e-05,118880.0,118870.0,1.31057352]
["bitfinex-derivatives","BTCF0:USTF0",1753767989845,4e-05,118880.0,118870.0,1.23529987]
["bitfinex-derivatives","BTCF0:USTF0",1753767990748,4e-05,118880.0,118870.0,1.31059179]
["bitfinex-derivatives","BTCF0:USTF0",1753767992755,4e-05,118880.0,118870.0,1.24050021]
["bitfinex-derivatives","BTCF0:USTF0",1753767992956,4e-05,118880.0,118870.0,1.16520829]
["bitfinex-derivatives","BTCF0:USTF0",1753767994258,0.21033669,118880.0,118870.0,1.16520829]
["bitfinex-derivatives","BTCF0:USTF0",1753767996567,4e-05,118880.0,118870.0,1.16520829]
["bitfinex-derivatives","BTCF0:USTF0",1753767996863,0.21033669,118880.0,118870.0,1.16520829]
["bitfinex-derivatives","BTCF0:USTF0",1753767997462,0.21033669,118880.0,118870.0,1.27087213]
["bitfinex-derivatives","BTCF0:USTF0",1753767997658,4e-05,118880.0,118870.0,1.27087213]
["bitfinex-derivatives","BTCF0:USTF0",1753767998363,0.21033669,118880.0,118870.0,1.27087213]
["bitfinex-derivatives","BTCF0:USTF0",1753768000965,0.21033669,118880.0,118870.0,1.16520829]
["bitfinex-derivatives","BTCF0:USTF0",1753768005959,0.21337669,118880.0,118870.0,1.16520829]
["bitfinex-derivatives","BTCF0:USTF0",1753768006167,0.21337669,118880.0,118870.0,0.49676829]
["bitfinex-derivatives","BTCF0:USTF0",1753768006568,0.21033669,118880.0,118870.0,0.49676829]
["bitfinex-derivatives","BTCF0:USTF0",1753768007471,0.21337669,118880.0,118870.0,0.49676829]
["bitfinex-derivatives","BTCF0:USTF0",1753768008470,0.21033669,118880.0,118870.0,0.49676829]
["bitfinex-derivatives","BTCF0:USTF0",1753768008770,0.21337669,118880.0,118870.0,1.16508829]
["bitfinex-derivatives","BTCF0:USTF0",1753768008967,0.21033669,118880.0,118870.0,1.16508829]
["bitfinex-derivatives","BTCF0:USTF0",1753768011369,0.21337669,118880.0,118870.0,1.16508829]
["bitfinex-derivatives","BTCF0:USTF0",1753768012167,0.21033669,118880.0,118870.0,1.16508829]
["bitfinex-derivatives","BTCF0:USTF0",1753768014572,0.21033669,118880.0,118870.0,0.49676829]
["bitfinex-derivatives","BTCF0:USTF0",1753768015370,0.44063338,118880.0,118870.0,0.49676829]
["bitfinex-derivatives","BTCF0:USTF0",1753768015573,0.44063338,118880.0,118870.0,0.3619089]
["bitfinex-derivatives","BTCF0:USTF0",1753768015574,0.44853338,118880.0,118870.0,0.3619089]
["bitfinex-derivatives","BTCF0:USTF0",1753768015961,0.23823669,118880.0,118870.0,0.57220559]
["bitfinex-derivatives","BTCF0:USTF0",1753768018474,0.23823669,118880.0,118870.0,0.60238056]
["bitfinex-derivatives","BTCF0:USTF0",1753768019073,0.23823669,118880.0,118870.0,0.49676829]
["bitfinex-derivatives","BTCF0:USTF0",1753768019874,0.23337669,118880.0,118870.0,0.49676829]
["bitfinex-derivatives","BTCF0:USTF0",1753768020771,0.02308,118880.0,118870.0,0.49676829]
["bitfinex-derivatives","BTCF0:USTF0",1753768020976,0.23337669,118880.0,118870.0,0.49676829]
["bitfinex-derivatives","BTCF0:USTF0",1753768021275,0.23033669,118880.0,118870.0,0.60238056]
["bitfinex-derivatives","BTCF0:USTF0",1753768023184,0.23033669,118880.0,118870.0,0.49676829]
["bitfinex-derivatives","BTCF0:USTF0",1753768025880,0.23337669,118880.0,118870.0,0.49676829]
["bitfinex-derivatives","BTCF0:USTF0",1753768028180,0.23337669,118880.0,118870.0,0.572225]
["bitfinex-derivatives","BTCF0:USTF0",1753768029572,0.23337669,118880.0,118870.0,0.49676829]
["bitfinex-derivatives","BTCF0:USTF0",1753768029875,0.23337669,118880.0,118870.0,0.2864716]
["bitfinex-derivatives","BTCF0:USTF0",1753768031279,0.02308,118880.0,118870.0,0.36192831]
["bitfinex-derivatives","BTCF0:USTF0",1753768031481,0.23337669,118880.0,118870.0,0.36192831]
["bitfinex-derivatives","BTCF0:USTF0",1753768032783,0.02308,118880.0,118870.0,0.36192831]
["bitfinex-derivatives","BTCF0:USTF0",1753768032982,0.23337669,118880.0,118870.0,0.2864716]
["bitfinex-derivatives","BTCF0:USTF0",1753768033779,0.02004,118880.0,118870.0,0.72611815]
["bitfinex-derivatives","BTCF0:USTF0",1753768034084,5.005,118900.0,118890.0,0.2894632]
["bitfinex-derivatives","BTCF0:USTF0",1753768034284,5.115,118900.0,118890.0,0.49975989]
["bitfinex-derivatives","BTCF0:USTF0",1753768035277,5.32529669,118900.0,118890.0,0.49975989]
["bitfinex-derivatives","BTCF0:USTF0",1753768035479,5.115,118900.0,118890.0,0.49975989]
["bitfinex-derivatives","BTCF0:USTF0",1753768035778,5.115,118900.0,118890.0,0.50813976]
["bitfinex-derivatives","BTCF0:USTF0",1753768036374,5.13808,118900.0,118890.0,0.50813976]
["bitfinex-derivatives","BTCF0:USTF0",1753768036575,5.13808,118900.0,118890.0,0.5835304]
["bitfinex-derivatives","BTCF0:USTF0",1753768037587,5.13908,118900.0,118890.0,0.5835304]
["bitfinex-derivatives","BTCF0:USTF0",1753768038284,5.34937669,118900.0,118890.0,0.5835304]
["bitfinex-derivatives","BTCF0:USTF0",1753768038585,5.34837669,118900.0,118890.0,0.5835304]
["bitfinex-derivatives","BTCF0:USTF0",1753768040497,5.13808,118900.0,118890.0,0.5835304]
["bitfinex-derivatives","BTCF0:USTF0",1753768040789,5.34837669,118900.0,118890.0,0.50813976]
["bitfinex-derivatives","BTCF0:USTF0",1753768041493,5.34937669,118900.0,118890.0,0.50813976]
["bitfinex-derivatives","BTCF0:USTF0",1753768043684,5.13908,118900.0,118890.0,0.50813976]
["bitfinex-derivatives","BTCF0:USTF0",1753768043885,5.34937669,118900.0,118890.0,0.50813976]
["bitfinex-derivatives","BTCF0:USTF0",1753768044694,5.34937669,118900.0,118890.0,0.61377918]
["bitfinex-derivatives","BTCF0:USTF0",1753768044895,5.13908,118900.0,118890.0,0.61377918]
["bitfinex-derivatives","BTCF0:USTF0",1753768046392,5.34937669,118900.0,118890.0,1.28909918]
["bitfinex-derivatives","BTCF0:USTF0",1753768046594,5.34937669,118900.0,118890.0,1.18345976]
["bitfinex-derivatives","BTCF0:USTF0",1753768047395,5.13908,118900.0,118890.0,1.18345976]
["bitfinex-derivatives","BTCF0:USTF0",1753768047597,5.34937669,118900.0,118890.0,1.18345976]
["bitfinex-derivatives","BTCF0:USTF0",1753768049799,5.34937669,118900.0,118890.0,1.28909918]
["bitfinex-derivatives","BTCF0:USTF0",1753768050693,5.34937669,118900.0,118890.0,1.36447239]
["bitfinex-derivatives","BTCF0:USTF0",1753768051094,5.55967338,118900.0,118890.0,1.13728297]
["bitfinex-derivatives","BTCF0:USTF0",1753768051296,5.34937669,118900.0,118890.0,1.16212297]
["bitfinex-derivatives","BTCF0:USTF0",1753768052290,5.34937669,118900.0,118890.0,1.16204297]
["bitfinex-derivatives","BTCF0:USTF0",1753768052491,5.34937669,118900.0,118890.0,1.21058297]
["bitfinex-derivatives","BTCF0:USTF0",1753768052999,5.13908,118900.0,118890.0,1.21058297]
["bitfinex-derivatives","BTCF0:USTF0",1753768053200,5.34937669,118900.0,118890.0,1.21058297]
["bitfinex-derivatives","BTCF0:USTF0",1753768053496,5.34937669,118900.0,118890.0,1.13520976]
["bitfinex-derivatives","BTCF0:USTF0",1753768055197,5.13908,118900.0,118890.0,1.13520976]
["bitfinex-derivatives","BTCF0:USTF0",1753768055399,5.34937669,118900.0,118890.0,1.13520976]
["bitfinex-derivatives","BTCF0:USTF0",1753768058495,5.34937669,118900.0,118890.0,0.50813976]
["bitfinex-derivatives","BTCF0:USTF0",1753768058802,5.34937669,118900.0,118890.0,1.18289976]
["bitfinex-derivatives","BTCF0:USTF0",1753768060906,6.02397669,118900.0,118890.0,1.18289976]
["bitfinex-derivatives","BTCF0:USTF0",1753768061405,6.02397669,118900.0,118890.0,1.03294793]
["bitfinex-derivatives","BTCF0:USTF0",1753768061601,6.23427338,118900.0,118890.0,0.47209462]
["bitfinex-derivatives","BTCF0:USTF0",1753768061800,6.02397669,118900.0,118890.0,0.47209462]
["bitfinex-derivatives","BTCF0:USTF0",1753768061992,6.02397669,118900.0,118890.0,0.49791462]
["bitfinex-derivatives","BTCF0:USTF0",1753768062193,6.02397669,118900.0,118890.0,0.54645462]
["bitfinex-derivatives","BTCF0:USTF0",1753768063004,5.81368,118900.0,118890.0,0.54645462]
["bitfinex-derivatives","BTCF0:USTF0",1753768063209,6.02397669,118900.0,118890.0,0.54645462]
["bitfinex-derivatives","BTCF0:USTF0",1753768063702,5.81368,118900.0,118890.0,0.54645462]
["bitfinex-derivatives","BTCF0:USTF0",1753768063903,6.02397669,118900.0,118890.0,0.54645462]
["bitfinex-derivatives","BTCF0:USTF0",1753768065406,6.02397669,118900.0,118890.0,0.56848462]
["bitfinex-derivatives","BTCF0:USTF0",1753768067002,6.02397669,118900.0,118890.0,0.51994462]
["bitfinex-derivatives","BTCF0:USTF0",1753768067208,6.02397669,118900.0,118890.0,0.49791462]
["bitfinex-derivatives","BTCF0:USTF0",1753768068009,6.02397669,118900.0,118890.0,0.51294297]
["bitfinex-derivatives","BTCF0:USTF0",1753768068205,6.02397669,118900.0,118890.0,0.43756976]
["bitfinex-derivatives","BTCF0:USTF0",1753768068508,6.02397669,118900.0,118890.0,0.48528976]
["bitfinex-derivatives","BTCF0:USTF0",1753768071410,5.34937669,118900.0,118890.0,0.48528976]
["bitfinex-derivatives","BTCF0:USTF0",1753768071598,5.72229807,118900.0,118890.0,0.50631976]
["bitfinex-derivatives","BTCF0:USTF0",1753768071801,5.04817807,118900.0,118890.0,0.50631976]
["bitfinex-derivatives","BTCF0:USTF0",1753768072003,5.04817807,118900.0,118890.0,0.61195918]
["bitfinex-derivatives","BTCF0:USTF0",1753768075013,5.25847476,118900.0,118890.0,0.61195918]
["bitfinex-derivatives","BTCF0:USTF0",1753768076928,5.04817807,118900.0,118890.0,0.61195918]
["bitfinex-derivatives","BTCF0:USTF0",1753768077120,5.25847476,118900.0,118890.0,0.61195918]
["bitfinex-derivatives","BTCF0:USTF0",1753768077622,5.16757224,118900.0,118890.0,0.61195918]
["bitfinex-derivatives","BTCF0:USTF0",1753768079526,5.16757224,118900.0,118890.0,0.68721328]
["bitfinex-derivatives","BTCF0:USTF0",1753768079725,5.84121224,118900.0,118890.0,0.58157386]
["bitfinex-derivatives","BTCF0:USTF0",1753768081626,5.16757224,118900.0,118890.0,0.58157386]
["bitfinex-derivatives","BTCF0:USTF0",1753768082629,5.16757224,118900.0,118890.0,0.50614976]
["bitfinex-derivatives","BTCF0:USTF0",1753768083021,5.16757224,118900.0,118890.0,0.58157853]
["bitfinex-derivatives","BTCF0:USTF0",1753768083729,5.84101224,118900.0,118890.0,0.58157853]
["bitfinex-derivatives","BTCF0:USTF0",1753768085032,5.84101224,118900.0,118890.0,0.54777853]
["bitfinex-derivatives","BTCF0:USTF0",1753768086722,5.84101224,118900.0,118890.0,0.53385853]
["bitfinex-derivatives","BTCF0:USTF0",1753768086926,5.84101224,118900.0,118890.0,0.48662853]
["bitfinex-derivatives","BTCF0:USTF0",1753768087525,6.05130893,118900.0,118890.0,0.25204184]
["bitfinex-derivatives","BTCF0:USTF0",1753768087736,6.05130893,118900.0,118890.0,1.15978853]
["bitfinex-derivatives","BTCF0:USTF0",1753768088033,5.84101224,118900.0,118890.0,1.15978853]
["bitfinex-derivatives","BTCF0:USTF0",1753768088931,5.84101224,118900.0,118890.0,1.17370853]
["bitfinex-derivatives","BTCF0:USTF0",1753768089129,5.84101224,118900.0,118890.0,1.09827976]
["bitfinex-derivatives","BTCF0:USTF0",1753768089530,5.84101224,118900.0,118890.0,0.42511976]
["bitfinex-derivatives","BTCF0:USTF0",1753768091235,5.84101224,118900.0,118890.0,0.50053096]
["bitfinex-derivatives","BTCF0:USTF0",1753768091725,5.63071555,118900.0,118890.0,0.50053096]
["bitfinex-derivatives","BTCF0:USTF0",1753768091921,5.84101224,118900.0,118890.0,0.50053096]
["bitfinex-derivatives","BTCF0:USTF0",1753768092234,5.84101224,118900.0,118890.0,0.41119976]
["bitfinex-derivatives","BTCF0:USTF0",1753768093137,5.84101224,118900.0,118890.0,0.48661096]
["bitfinex-derivatives","BTCF0:USTF0",1753768094831,5.84101224,118900.0,118890.0,0.25202427]
["bitfinex-derivatives","BTCF0:USTF0",1753768095039,6.05130893,118900.0,118890.0,0.46232096]
["bitfinex-derivatives","BTCF0:USTF0",1753768095230,6.05130893,118900.0,118890.0,0.25202427]
["bitfinex-derivatives","BTCF0:USTF0",1753768095536,6.05130893,118900.0,118890.0,0.27586427]
["bitfinex-derivatives","BTCF0:USTF0",1753768095739,5.63071555,118900.0,118890.0,0.27586427]
["bitfinex-derivatives","BTCF0:USTF0",1753768095929,5.84101224,118900.0,118890.0,0.27586427]
["bitfinex-derivatives","BTCF0:USTF0",1753768096130,6.05130893,118900.0,118890.0,0.48616096]
["bitfinex-derivatives","BTCF0:USTF0",1753768097334,5.84101224,118900.0,118890.0,0.48616096]
["bitfinex-derivatives","BTCF0:USTF0",1753768098431,5.84101224,118900.0,118890.0,0.27586427]
["bitfinex-derivatives","BTCF0:USTF0",1753768098631,5.84101224,118900.0,118890.0,0.48616096]
["bitfinex-derivatives","BTCF0:USTF0",1753768098838,6.05130893,118900.0,118890.0,0.48616096]
["bitfinex-derivatives","BTCF0:USTF0",1753768099032,6.05130893,118900.0,118890.0,0.41074976]
["bitfinex-derivatives","BTCF0:USTF0",1753768099431,6.05130893,118900.0,118890.0,0.51638918]
["bitfinex-derivatives","BTCF0:USTF0",1753768101240,5.84101224,118900.0,118890.0,0.51638918]
["bitfinex-derivatives","BTCF0:USTF0",1753768103340,5.84101224,118900.0,118890.0,0.54147918]
["bitfinex-derivatives","BTCF0:USTF0",1753768103543,5.84101224,118900.0,118890.0,0.58846918]
["bitfinex-derivatives","BTCF0:USTF0",1753768104742,5.84101224,118900.0,118890.0,0.66391458]
["bitfinex-derivatives","BTCF0:USTF0",1753768105041,5.84101224,118900.0,118890.0,0.55827516]
["bitfinex-derivatives","BTCF0:USTF0",1753768107643,5.84101224,118900.0,118890.0,0.34797847]
["bitfinex-derivatives","BTCF0:USTF0",1753768107841,5.84101224,118900.0,118890.0,0.55827516]
["bitfinex-derivatives","BTCF0:USTF0",1753768108337,5.16757224,118900.0,118890.0,0.55827516]
["bitfinex-derivatives","BTCF0:USTF0",1753768108546,5.62967555,118900.0,118890.0,0.48282976]
["bitfinex-derivatives","BTCF0:USTF0",1753768108746,5.83997224,118900.0,118890.0,0.48282976]
["bitfinex-derivatives","BTCF0:USTF0",1753768108936,5.16757224,118900.0,118890.0,0.48282976]
["bitfinex-derivatives","BTCF0:USTF0",1753768109243,5.83989224,118900.0,118890.0,0.48282976]
["bitfinex-derivatives","BTCF0:USTF0",1753768109444,5.83989224,118900.0,118890.0,0.50517976]
["bitfinex-derivatives","BTCF0:USTF0",1753768113942,5.83989224,118900.0,118890.0,0.24789307]
["bitfinex-derivatives","BTCF0:USTF0",1753768114147,5.62959555,118900.0,118890.0,0.43583976]
["bitfinex-derivatives","BTCF0:USTF0",1753768114339,5.83989224,118900.0,118890.0,0.43583976]
["bitfinex-derivatives","BTCF0:USTF0",1753768115544,5.83989224,118900.0,118890.0,0.51638918]
["bitfinex-derivatives","BTCF0:USTF0",1753768116739,5.16757224,118900.0,118890.0,0.51638918]
["bitfinex-derivatives","BTCF0:USTF0",1753768116946,5.83945224,118900.0,118890.0,0.30609249]
["bitfinex-derivatives","BTCF0:USTF0",1753768117141,5.83945224,118900.0,118890.0,0.51638918]
["bitfinex-derivatives","BTCF0:USTF0",1753768117534,5.83945224,118900.0,118890.0,0.59180558]
["bitfinex-derivatives","BTCF0:USTF0",1753768118044,5.83945224,118900.0,118890.0,0.27586947]
["bitfinex-derivatives","BTCF0:USTF0",1753768118336,5.83945224,118900.0,118890.0,0.48616616]
["bitfinex-derivatives","BTCF0:USTF0",1753768120545,6.04974893,118900.0,118890.0,0.48616616]
["bitfinex-derivatives","BTCF0:USTF0",1753768121137,6.04974893,118900.0,118890.0,0.27586947]
["bitfinex-derivatives","BTCF0:USTF0",1753768121338,6.04974893,118900.0,118890.0,0.48616616]
["bitfinex-derivatives","BTCF0:USTF0",1753768122139,6.04974893,118900.0,118890.0,0.41074976]
["bitfinex-derivatives","BTCF0:USTF0",1753768122340,6.04974893,118900.0,118890.0,0.51638918]
["bitfinex-derivatives","BTCF0:USTF0",1753768124257,6.04974893,118900.0,118890.0,0.41074976]
["bitfinex-derivatives","BTCF0:USTF0",1753768125442,6.21796803,118900.0,118890.0,0.17661307]
["bitfinex-derivatives","BTCF0:USTF0",1753768125649,6.47032792,118900.0,118890.0,0.24365606]
["bitfinex-derivatives","BTCF0:USTF0",1753768125853,6.21797553,118900.0,118890.0,0.1682332]
["bitfinex-derivatives","BTCF0:USTF0",1753768126549,6.21797553,118900.0,118890.0,0.24365526]
["bitfinex-derivatives","BTCF0:USTF0",1753768127149,6.21797553,118900.0,118890.0,0.1682332]
["bitfinex-derivatives","BTCF0:USTF0",1753768130151,6.21797553,118900.0,118890.0,0.24365526]
["bitfinex-derivatives","BTCF0:USTF0",1753768130952,6.21797553,118900.0,118890.0,0.1682332]
["bitfinex-derivatives","BTCF0:USTF0",1753768135152,6.21797553,118900.0,118890.0,0.1910932]
["bitfinex-derivatives","BTCF0:USTF0",1753768135957,6.21797553,118900.0,118890.0,0.26651526]
["bitfinex-derivatives","BTCF0:USTF0",1753768136756,6.21797553,118900.0,118890.0,0.1910932]
["bitfinex-derivatives","BTCF0:USTF0",1753768138756,6.21797553,118900.0,118890.0,0.26651526]
["bitfinex-derivatives","BTCF0:USTF0",1753768139659,6.21797553,118900.0,118890.0,0.1910932]
["bitfinex-derivatives","BTCF0:USTF0",1753768143360,6.21697553,118900.0,118890.0,0.1920932]
["bitfinex-derivatives","BTCF0:USTF0",1753768143553,6.21697553,118900.0,118890.0,0.1930932]
["bitfinex-derivatives","BTCF0:USTF0",1753768145358,6.22546826,118900.0,118890.0,0.1930932]
["bitfinex-derivatives","BTCF0:USTF0",1753768146656,6.22546826,118900.0,118890.0,0.1920932]
["bitfinex-derivatives","BTCF0:USTF0",1753768146863,6.21697553,118900.0,118890.0,0.1930932]
["bitfinex-derivatives","BTCF0:USTF0",1753768147461,6.21697553,118900.0,118890.0,0.1920932]
["bitfinex-derivatives","BTCF0:USTF0",1753768147660,6.21697553,118900.0,118890.0,0.1930932]
["bitfinex-derivatives","BTCF0:USTF0",1753768148463,6.21697553,118900.0,118890.0,0.26851526]
["bitfinex-derivatives","BTCF0:USTF0",1753768149463,6.22556571,118900.0,118890.0,0.26851526]
["bitfinex-derivatives","BTCF0:USTF0",1753768153464,6.22556571,118900.0,118890.0,0.24565526]
["bitfinex-derivatives","BTCF0:USTF0",1753768154563,6.22556571,118900.0,118890.0,0.26906526]
["bitfinex-derivatives","BTCF0:USTF0",1753768154865,6.72556571,118900.0,118890.0,0.26906526]
["bitfinex-derivatives","BTCF0:USTF0",1753768157165,6.71697553,118900.0,118890.0,0.26906526]
["bitfinex-derivatives","BTCF0:USTF0",1753768157359,6.71697553,118900.0,118890.0,0.1936432]
["bitfinex-derivatives","BTCF0:USTF0",1753768158164,6.72556235,118900.0,118890.0,0.1936432]
["bitfinex-derivatives","BTCF0:USTF0",1753768158563,6.72556235,118900.0,118890.0,0.1702332]
["bitfinex-derivatives","BTCF0:USTF0",1753768158763,6.72556235,118900.0,118890.0,0.1936432]
["bitfinex-derivatives","BTCF0:USTF0",1753768159564,6.72556235,118900.0,118890.0,0.1702332]
["bitfinex-derivatives","BTCF0:USTF0",1753768159764,6.93585904,118900.0,118890.0,0.1702332]
["bitfinex-derivatives","BTCF0:USTF0",1753768162171,6.93585904,118900.0,118890.0,0.1692332]
["bitfinex-derivatives","BTCF0:USTF0",1753768162671,6.93585904,118900.0,118890.0,0.1682332]
["bitfinex-derivatives","BTCF0:USTF0",1753768164275,6.93585904,118900.0,118890.0,0.1916432]
["bitfinex-derivatives","BTCF0:USTF0",1753768174067,6.93585904,118900.0,118890.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1753768174471,0.1892428,118890.0,118880.0,0.1682384]
["bitfinex-derivatives","BTCF0:USTF0",1753768174680,0.212337,118880.0,118870.0,0.35121146]
["bitfinex-derivatives","BTCF0:USTF0",1753768174871,1.41461038,118880.0,118870.0,0.35121146]
["bitfinex-derivatives","BTCF0:USTF0",1753768175676,1.41461038,118880.0,118870.0,0.37619146]
["bitfinex-derivatives","BTCF0:USTF0",1753768175974,1.41461038,118880.0,118870.0,0.42308146]
["bitfinex-derivatives","BTCF0:USTF0",1753768176974,1.41461038,118880.0,118870.0,0.3707094]
["bitfinex-derivatives","BTCF0:USTF0",1753768179375,1.24636338,118880.0,118870.0,0.3707094]
["bitfinex-derivatives","BTCF0:USTF0",1753768179868,0.34130669,118880.0,118870.0,0.58100609]
["bitfinex-derivatives","BTCF0:USTF0",1753768180072,1.01298669,118880.0,118870.0,0.58100609]
["bitfinex-derivatives","BTCF0:USTF0",1753768180276,0.82577,118880.0,118870.0,0.58100609]
["bitfinex-derivatives","BTCF0:USTF0",1753768180471,0.11,118880.0,118870.0,0.58100609]
["bitfinex-derivatives","BTCF0:USTF0",1753768180672,0.99209669,118880.0,118870.0,0.58100609]
["bitfinex-derivatives","BTCF0:USTF0",1753768181369,1.01517669,118880.0,118870.0,0.58100609]
["bitfinex-derivatives","BTCF0:USTF0",1753768181572,1.01517669,118880.0,118870.0,0.58300609]
["bitfinex-derivatives","BTCF0:USTF0",1753768183279,1.03618669,118880.0,118870.0,0.58300609]
["bitfinex-derivatives","BTCF0:USTF0",1753768185377,1.03618669,118880.0,118870.0,0.3727094]
["bitfinex-derivatives","BTCF0:USTF0",1753768185684,1.03618669,118880.0,118870.0,0.58300609]
["bitfinex-derivatives","BTCF0:USTF0",1753768186883,1.41473048,118880.0,118870.0,0.58300609]
["bitfinex-derivatives","BTCF0:USTF0",1753768187083,1.41473048,118880.0,118870.0,0.3727094]
["bitfinex-derivatives","BTCF0:USTF0",1753768188185,1.41473048,118880.0,118870.0,0.3258194]
["bitfinex-derivatives","BTCF0:USTF0",1753768188384,1.41473048,118880.0,118870.0,0.3733994]
["bitfinex-derivatives","BTCF0:USTF0",1753768188583,1.24648338,118880.0,118870.0,0.3733994]
["bitfinex-derivatives","BTCF0:USTF0",1753768188882,1.41473048,118880.0,118870.0,0.3733994]
["bitfinex-derivatives","BTCF0:USTF0",1753768189489,1.24648338,118880.0,118870.0,0.3733994]
["bitfinex-derivatives","BTCF0:USTF0",1753768190293,1.41473048,118880.0,118870.0,0.3733994]
["bitfinex-derivatives","BTCF0:USTF0",1753768190477,1.24648338,118880.0,118870.0,0.3733994]
["bitfinex-derivatives","BTCF0:USTF0",1753768191883,1.41473048,118880.0,118870.0,0.3733994]
["bitfinex-derivatives","BTCF0:USTF0",1753768195093,1.41473048,118880.0,118870.0,0.2797894]
["bitfinex-derivatives","BTCF0:USTF0",1753768195393,1.41473048,118880.0,118870.0,0.3058394]
["bitfinex-derivatives","BTCF0:USTF0",1753768195592,1.41473048,118880.0,118870.0,0.3534194]
["bitfinex-derivatives","BTCF0:USTF0",1753768195797,1.41473048,118880.0,118870.0,0.3058394]
["bitfinex-derivatives","BTCF0:USTF0",1753768197585,1.41473048,118880.0,118870.0,0.3745094]
["bitfinex-derivatives","BTCF0:USTF0",1753768197789,1.01525669,118880.0,118870.0,0.58480609]
["bitfinex-derivatives","BTCF0:USTF0",1753768197990,0.36545669,118880.0,118870.0,0.58480609]
["bitfinex-derivatives","BTCF0:USTF0",1753768198189,0.36545669,118880.0,118870.0,0.3745094]
["bitfinex-derivatives","BTCF0:USTF0",1753768198391,1.03745669,118880.0,118870.0,0.3745094]
["bitfinex-derivatives","BTCF0:USTF0",1753768200498,1.24775338,118880.0,118870.0,0.3745094]
["bitfinex-derivatives","BTCF0:USTF0",1753768200896,1.24775338,118880.0,118870.0,0.58480609]
["bitfinex-derivatives","BTCF0:USTF0",1753768201200,1.41600048,118880.0,118870.0,0.3745094]
["bitfinex-derivatives","BTCF0:USTF0",1753768201396,1.24775338,118880.0,118870.0,0.3269294]
["bitfinex-derivatives","BTCF0:USTF0",1753768201585,1.41600048,118880.0,118870.0,0.3745094]
["bitfinex-derivatives","BTCF0:USTF0",1753768202193,1.41600048,118880.0,118870.0,0.2797894]
["bitfinex-derivatives","BTCF0:USTF0",1753768202396,1.41600048,118880.0,118870.0,0.3058394]
["bitfinex-derivatives","BTCF0:USTF0",1753768202696,1.41600048,118880.0,118870.0,0.3534194]
["bitfinex-derivatives","BTCF0:USTF0",1753768202899,1.41600048,118880.0,118870.0,0.3058394]
["bitfinex-derivatives","BTCF0:USTF0",1753768203097,1.41600048,118880.0,118870.0,0.2563794]
["bitfinex-derivatives","BTCF0:USTF0",1753768203301,1.41600048,118880.0,118870.0,0.1722613]
["bitfinex-derivatives","BTCF0:USTF0",1753768203704,1.41600048,118880.0,118870.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1753768205804,1.41600048,118880.0,118870.0,0.1722613]
["bitfinex-derivatives","BTCF0:USTF0",1753768206502,1.41600048,118880.0,118870.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1753768206894,1.27593157,118880.0,118870.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1753768208504,1.27593157,118880.0,118870.0,0.1722613]
["bitfinex-derivatives","BTCF0:USTF0",1753768209301,1.27593157,118880.0,118870.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1753768212801,1.27593157,118880.0,118870.0,0.1722613]
["bitfinex-derivatives","BTCF0:USTF0",1753768213102,1.27593157,118880.0,118870.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1753768213295,1.77593157,118880.0,118870.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1753768216103,1.78418351,118880.0,118870.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1753768216304,1.77593157,118880.0,118870.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1753768218502,1.78438853,118880.0,118870.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1753768219103,1.77593157,118880.0,118870.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1753768222310,1.10393157,118880.0,118870.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1753768222605,1.77517157,118880.0,118870.0,0.2907113]
["bitfinex-derivatives","BTCF0:USTF0",1753768223111,1.60692447,118880.0,118870.0,0.2907113]
["bitfinex-derivatives","BTCF0:USTF0",1753768223313,1.77517157,118880.0,118870.0,0.2907113]
["bitfinex-derivatives","BTCF0:USTF0",1753768225513,1.77517157,118880.0,118870.0,0.2434413]
["bitfinex-derivatives","BTCF0:USTF0",1753768225812,1.77517157,118880.0,118870.0,0.2210213]
["bitfinex-derivatives","BTCF0:USTF0",1753768226814,1.91539032,118880.0,118870.0,0.2210213]
["bitfinex-derivatives","BTCF0:USTF0",1753768229116,1.91539032,118880.0,118870.0,0.2907113]
["bitfinex-derivatives","BTCF0:USTF0",1753768233216,1.74714322,118880.0,118870.0,0.2907113]
["bitfinex-derivatives","BTCF0:USTF0",1753768233422,1.30416,118880.0,118870.0,0.50108291]
["bitfinex-derivatives","BTCF0:USTF0",1753768233621,1.51453161,118880.0,118870.0,0.50108291]
["bitfinex-derivatives","BTCF0:USTF0",1753768234426,1.01453161,118880.0,118870.0,0.50108291]
["bitfinex-derivatives","BTCF0:USTF0",1753768235723,0.36474161,118880.0,118870.0,0.50108291]
["bitfinex-derivatives","BTCF0:USTF0",1753768235916,1.03578161,118880.0,118870.0,0.50108291]
["bitfinex-derivatives","BTCF0:USTF0",1753768238925,1.24615322,118880.0,118870.0,0.50108291]
["bitfinex-derivatives","BTCF0:USTF0",1753768241427,1.24595322,118880.0,118870.0,0.50108291]
["bitfinex-derivatives","BTCF0:USTF0",1753768244328,1.24595322,118880.0,118870.0,0.57658431]
["bitfinex-derivatives","BTCF0:USTF0",1753768244926,1.24595322,118880.0,118870.0,0.3662127]
["bitfinex-derivatives","BTCF0:USTF0",1753768245129,1.24595322,118880.0,118870.0,0.50108291]
["bitfinex-derivatives","BTCF0:USTF0",1753768247430,1.41420042,118880.0,118870.0,0.2907113]
["bitfinex-derivatives","BTCF0:USTF0",1753768247622,1.41420042,118880.0,118870.0,0.2434413]
["bitfinex-derivatives","BTCF0:USTF0",1753768247925,1.41420042,118880.0,118870.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1753768252828,1.41420042,118880.0,118870.0,0.2210813]
["bitfinex-derivatives","BTCF0:USTF0",1753768253034,1.41420042,118880.0,118870.0,0.2352113]
["bitfinex-derivatives","BTCF0:USTF0",1753768254731,0.9934572,118880.0,118870.0,0.2352113]
["bitfinex-derivatives","BTCF0:USTF0",1753768254931,1.41420042,118880.0,118870.0,0.2688113]
["bitfinex-derivatives","BTCF0:USTF0",1753768255132,1.41420042,118880.0,118870.0,0.2906013]
["bitfinex-derivatives","BTCF0:USTF0",1753768258337,1.41420042,118880.0,118870.0,0.1966913]
["bitfinex-derivatives","BTCF0:USTF0",1753768259736,1.41420042,118880.0,118870.0,0.2361213]
["bitfinex-derivatives","BTCF0:USTF0",1753768260031,0.82521,118880.0,118870.0,0.2915113]
["bitfinex-derivatives","BTCF0:USTF0",1753768260234,1.24595322,118880.0,118870.0,0.2915113]
["bitfinex-derivatives","BTCF0:USTF0",1753768261141,1.41420042,118880.0,118870.0,0.2915113]
["bitfinex-derivatives","BTCF0:USTF0",1753768261330,1.24595322,118880.0,118870.0,0.2915113]
["bitfinex-derivatives","BTCF0:USTF0",1753768262944,1.03558161,118880.0,118870.0,0.2915113]
["bitfinex-derivatives","BTCF0:USTF0",1753768263238,1.24595322,118880.0,118870.0,0.2915113]
["bitfinex-derivatives","BTCF0:USTF0",1753768263641,1.24595322,118880.0,118870.0,0.50188291]
["bitfinex-derivatives","BTCF0:USTF0",1753768264027,1.24595322,118880.0,118870.0,0.2915113]
["bitfinex-derivatives","BTCF0:USTF0",1753768264233,1.41420042,118880.0,118870.0,0.2915113]
["bitfinex-derivatives","BTCF0:USTF0",1753768264941,1.41420042,118880.0,118870.0,0.2219913]
["bitfinex-derivatives","BTCF0:USTF0",1753768265939,1.41420042,118880.0,118870.0,0.2697213]
["bitfinex-derivatives","BTCF0:USTF0",1753768267133,1.41420042,118880.0,118870.0,0.2915113]
["bitfinex-derivatives","BTCF0:USTF0",1753768267436,1.41420042,118880.0,118870.0,0.1722613]
["bitfinex-derivatives","BTCF0:USTF0",1753768267639,1.41420042,118880.0,118870.0,0.1966913]
["bitfinex-derivatives","BTCF0:USTF0",1753768267844,1.91420042,118880.0,118870.0,0.1966913]
["bitfinex-derivatives","BTCF0:USTF0",1753768268846,1.91420042,118880.0,118870.0,0.2361213]
["bitfinex-derivatives","BTCF0:USTF0",1753768269045,1.91420042,118880.0,118870.0,0.2915113]
["bitfinex-derivatives","BTCF0:USTF0",1753768270844,1.91420042,118880.0,118870.0,0.1722613]
["bitfinex-derivatives","BTCF0:USTF0",1753768271035,1.91420042,118880.0,118870.0,0.1966913]
["bitfinex-derivatives","BTCF0:USTF0",1753768272142,1.91420042,118880.0,118870.0,0.1722613]
["bitfinex-derivatives","BTCF0:USTF0",1753768272340,1.91420042,118880.0,118870.0,0.1966913]
["bitfinex-derivatives","BTCF0:USTF0",1753768274545,1.91380042,118880.0,118870.0,0.1966913]
["bitfinex-derivatives","BTCF0:USTF0",1753768275748,1.91380042,118880.0,118870.0,0.1722613]
["bitfinex-derivatives","BTCF0:USTF0",1753768276139,1.91380042,118880.0,118870.0,0.1964113]
["bitfinex-derivatives","BTCF0:USTF0",1753768285048,1.91380042,118880.0,118870.0,0.2719127]
["bitfinex-derivatives","BTCF0:USTF0",1753768285648,1.91380042,118880.0,118870.0,0.1964113]
["bitfinex-derivatives","BTCF0:USTF0",1753768288651,1.91380042,118880.0,118870.0,0.2374713]
["bitfinex-derivatives","BTCF0:USTF0",1753768291753,1.91380042,118880.0,118870.0,0.2724313]
["bitfinex-derivatives","BTCF0:USTF0",1753768292256,1.91380042,118880.0,118870.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1753768292557,1.74555322,118880.0,118870.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1753768293553,1.91380042,118880.0,118870.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1753768293748,1.74555322,118880.0,118870.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1753768295857,1.74555322,118880.0,118870.0,0.3692827]
["bitfinex-derivatives","BTCF0:USTF0",1753768297659,1.74555322,118880.0,118870.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1753768297853,1.91380042,118880.0,118870.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1753768298055,1.74555322,118880.0,118870.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1753768298657,1.91380042,118880.0,118870.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1753768300159,1.74555322,118880.0,118870.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1753768301859,1.91380042,118880.0,118870.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1753768302660,1.74555322,118880.0,118870.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1753768304253,1.91380042,118880.0,118870.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1753768304448,1.74555322,118880.0,118870.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1753768304761,1.91380042,118880.0,118870.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1753768305953,1.91380042,118880.0,118870.0,0.3692827]
["bitfinex-derivatives","BTCF0:USTF0",1753768308564,1.91380042,118880.0,118870.0,0.3343227]
["bitfinex-derivatives","BTCF0:USTF0",1753768308766,1.91380042,118880.0,118870.0,0.3194627]
["bitfinex-derivatives","BTCF0:USTF0",1753768309465,1.91380042,118880.0,118870.0,0.2981127]
["bitfinex-derivatives","BTCF0:USTF0",1753768312867,1.91380042,118880.0,118870.0,0.2226113]
["bitfinex-derivatives","BTCF0:USTF0",1753768316570,1.91380042,118880.0,118870.0,0.2691513]
["bitfinex-derivatives","BTCF0:USTF0",1753768317770,1.91380042,118880.0,118870.0,0.3446527]
["bitfinex-derivatives","BTCF0:USTF0",1753768318159,1.74555322,118880.0,118870.0,0.3446527]
["bitfinex-derivatives","BTCF0:USTF0",1753768318564,1.74555322,118880.0,118870.0,0.3667927]
["bitfinex-derivatives","BTCF0:USTF0",1753768319173,1.91380042,118880.0,118870.0,0.3667927]
["bitfinex-derivatives","BTCF0:USTF0",1753768326480,1.91380042,118880.0,118870.0,0.2912913]
["bitfinex-derivatives","BTCF0:USTF0",1753768332795,1.91380042,118880.0,118870.0,0.3667927]
["bitfinex-derivatives","BTCF0:USTF0",1753768338603,1.74555322,118880.0,118870.0,0.3667927]
["bitfinex-derivatives","BTCF0:USTF0",1753768338804,1.91380042,118880.0,118870.0,0.3667927]
["bitfinex-derivatives","BTCF0:USTF0",1753768339504,1.91380042,118880.0,118870.0,0.2912913]
["bitfinex-derivatives","BTCF0:USTF0",1753768341604,1.91380042,118880.0,118870.0,0.3667927]
["bitfinex-derivatives","BTCF0:USTF0",1753768344108,1.91380042,118880.0,118870.0,0.3202527]
["bitfinex-derivatives","BTCF0:USTF0",1753768348311,1.74555322,118880.0,118870.0,0.3202527]
["bitfinex-derivatives","BTCF0:USTF0",1753768348612,1.74555322,118880.0,118870.0,0.3670827]
["bitfinex-derivatives","BTCF0:USTF0",1753768349115,1.91380042,118880.0,118870.0,0.3670827]
["bitfinex-derivatives","BTCF0:USTF0",1753768350808,1.91380042,118880.0,118870.0,0.2915813]
["bitfinex-derivatives","BTCF0:USTF0",1753768351207,0.32393406,118880.0,118870.0,0.4177705]
["bitfinex-derivatives","BTCF0:USTF0",1753768351409,0.64430567,118880.0,118870.0,0.62814211]
["bitfinex-derivatives","BTCF0:USTF0",1753768351808,0.64430567,118880.0,118870.0,0.70364351]
["bitfinex-derivatives","BTCF0:USTF0",1753768352215,0.47605847,118880.0,118870.0,0.70364351]
["bitfinex-derivatives","BTCF0:USTF0",1753768352622,0.47605847,118880.0,118870.0,0.62814211]
["bitfinex-derivatives","BTCF0:USTF0",1753768352822,0.97605847,118880.0,118870.0,0.62814211]
["bitfinex-derivatives","BTCF0:USTF0",1753768353121,0.93393406,118880.0,118870.0,0.62814211]
["bitfinex-derivatives","BTCF0:USTF0",1753768353309,1.14430567,118880.0,118870.0,0.62814211]
["bitfinex-derivatives","BTCF0:USTF0",1753768353715,0.7782472,118880.0,118870.0,0.62814211]
["bitfinex-derivatives","BTCF0:USTF0",1753768355317,0.98861881,118880.0,118870.0,0.62814211]
["bitfinex-derivatives","BTCF0:USTF0",1753768356620,0.7782472,118880.0,118870.0,0.62814211]
["bitfinex-derivatives","BTCF0:USTF0",1753768357014,0.98861881,118880.0,118870.0,0.62814211]
["bitfinex-derivatives","BTCF0:USTF0",1753768357722,0.98861881,118880.0,118870.0,0.70364351]
["bitfinex-derivatives","BTCF0:USTF0",1753768359222,0.7782472,118880.0,118870.0,0.70364351]
["bitfinex-derivatives","BTCF0:USTF0",1753768359421,0.98861881,118880.0,118870.0,0.70364351]
["bitfinex-derivatives","BTCF0:USTF0",1753768359920,0.98861881,118880.0,118870.0,0.62814211]
["bitfinex-derivatives","BTCF0:USTF0",1753768360315,0.1261809,118890.0,118870.0,0.64605631]
["bitfinex-derivatives","BTCF0:USTF0",1753768360521,0.3344139,118890.0,118880.0,0.61214042]
["bitfinex-derivatives","BTCF0:USTF0",1753768361124,0.2923526,118890.0,118880.0,0.61214042]
["bitfinex-derivatives","BTCF0:USTF0",1753768361314,0.2502913,118890.0,118880.0,1.32784042]
["bitfinex-derivatives","BTCF0:USTF0",1753768361511,0.04,118890.0,118880.0,1.58504203]
["bitfinex-derivatives","BTCF0:USTF0",1753768361715,0.04,118890.0,118880.0,1.66054343]
["bitfinex-derivatives","BTCF0:USTF0",1753768363325,0.16312,118890.0,118880.0,1.66054343]
["bitfinex-derivatives","BTCF0:USTF0",1753768363630,0.16312,118890.0,118880.0,1.66154343]
["bitfinex-derivatives","BTCF0:USTF0",1753768364923,0.16312,118890.0,118880.0,1.45217182]
["bitfinex-derivatives","BTCF0:USTF0",1753768365129,0.16312,118890.0,118880.0,1.66254343]
["bitfinex-derivatives","BTCF0:USTF0",1753768365722,0.16312,118890.0,118880.0,1.66154343]
["bitfinex-derivatives","BTCF0:USTF0",1753768365930,0.16312,118890.0,118880.0,1.66254343]
["bitfinex-derivatives","BTCF0:USTF0",1753768366322,5.11989455,118900.0,118890.0,0.2658331]
["bitfinex-derivatives","BTCF0:USTF0",1753768366627,5.13783935,118900.0,118890.0,0.61401471]
["bitfinex-derivatives","BTCF0:USTF0",1753768367723,5.13783935,118900.0,118890.0,0.82438632]
["bitfinex-derivatives","BTCF0:USTF0",1753768368327,5.09578465,118900.0,118890.0,0.82438632]
["bitfinex-derivatives","BTCF0:USTF0",1753768370320,5.09578455,118900.0,118890.0,0.82438632]
["bitfinex-derivatives","BTCF0:USTF0",1753768372129,1.77604919,118900.0,118890.0,0.82438632]
["bitfinex-derivatives","BTCF0:USTF0",1753768377138,1.79066919,118900.0,118890.0,0.82438632]
["bitfinex-derivatives","BTCF0:USTF0",1753768377337,1.77604919,118900.0,118890.0,0.82438632]
["bitfinex-derivatives","BTCF0:USTF0",1753768380742,1.77604919,118900.0,118890.0,1.03475793]
["bitfinex-derivatives","BTCF0:USTF0",1753768381043,1.77604919,118900.0,118890.0,1.11025933]
["bitfinex-derivatives","BTCF0:USTF0",1753768382650,1.77604919,118900.0,118890.0,1.03475793]
["bitfinex-derivatives","BTCF0:USTF0",1753768383545,1.77604919,118900.0,118890.0,1.11025933]
["bitfinex-derivatives","BTCF0:USTF0",1753768385243,1.77604919,118900.0,118890.0,0.89988772]
["bitfinex-derivatives","BTCF0:USTF0",1753768390051,0.01462,118910.0,118900.0,0.265819]
["bitfinex-derivatives","BTCF0:USTF0",1753768390248,0.01,118910.0,118900.0,1.49409222]
["bitfinex-derivatives","BTCF0:USTF0",1753768390751,0.01,118910.0,118900.0,1.56959362]
["bitfinex-derivatives","BTCF0:USTF0",1753768391253,0.01,118910.0,118900.0,1.57781026]
["bitfinex-derivatives","BTCF0:USTF0",1753768391446,0.012,118910.0,118900.0,1.57781026]
["bitfinex-derivatives","BTCF0:USTF0",1753768393555,0.21958,118910.0,118900.0,1.57781026]
["bitfinex-derivatives","BTCF0:USTF0",1753768393755,0.21958,118910.0,118900.0,1.6453381]
["bitfinex-derivatives","BTCF0:USTF0",1753768396056,0.2522952,118920.0,118910.0,0.3181448]
["bitfinex-derivatives","BTCF0:USTF0",1753768396354,0.2622952,118920.0,118910.0,0.70979641]
["bitfinex-derivatives","BTCF0:USTF0",1753768397154,0.7622952,118920.0,118910.0,0.70979641]
["bitfinex-derivatives","BTCF0:USTF0",1753768398258,0.7632952,118920.0,118910.0,0.70979641]
["bitfinex-derivatives","BTCF0:USTF0",1753768400757,0.33296655,118930.0,118910.0,0.83594331]
["bitfinex-derivatives","BTCF0:USTF0",1753768400959,0.63114305,118930.0,118920.0,1.09469231]
["bitfinex-derivatives","BTCF0:USTF0",1753768402759,0.63214305,118930.0,118920.0,1.09469231]
["bitfinex-derivatives","BTCF0:USTF0",1753768402960,0.92177144,118930.0,118920.0,1.09469231]
["bitfinex-derivatives","BTCF0:USTF0",1753768403160,1.13214305,118930.0,118920.0,1.09469231]
["bitfinex-derivatives","BTCF0:USTF0",1753768404161,1.13214305,118930.0,118920.0,1.17543231]
["bitfinex-derivatives","BTCF0:USTF0",1753768404363,1.13214305,118930.0,118920.0,1.24514231]
["bitfinex-derivatives","BTCF0:USTF0",1753768405360,1.13114305,118930.0,118920.0,1.24514231]
["bitfinex-derivatives","BTCF0:USTF0",1753768405860,0.5635277,118940.0,118920.0,1.28270261]
["bitfinex-derivatives","BTCF0:USTF0",1753768406060,0.2102241,118930.0,118920.0,1.32474841]
["bitfinex-derivatives","BTCF0:USTF0",1753768406256,0.3302241,118930.0,118920.0,1.53512002]
["bitfinex-derivatives","BTCF0:USTF0",1753768406656,0.3302241,118930.0,118920.0,1.58165002]
["bitfinex-derivatives","BTCF0:USTF0",1753768406657,0.8302241,118930.0,118920.0,1.58165002]
["bitfinex-derivatives","BTCF0:USTF0",1753768407362,0.83880105,118930.0,118920.0,1.58165002]
["bitfinex-derivatives","BTCF0:USTF0",1753768410563,0.83980105,118930.0,118920.0,1.58165002]
["bitfinex-derivatives","BTCF0:USTF0",1753768411157,0.83980105,118930.0,118920.0,1.53960422]
["bitfinex-derivatives","BTCF0:USTF0",1753768411464,0.83980105,118930.0,118920.0,1.53964422]
["bitfinex-derivatives","BTCF0:USTF0",1753768436581,0.83980105,118930.0,118920.0,1.68432422]
["bitfinex-derivatives","BTCF0:USTF0",1753768437389,0.83980105,118930.0,118920.0,1.01500422]
["bitfinex-derivatives","BTCF0:USTF0",1753768437890,0.83980105,118930.0,118920.0,1.68432422]
["bitfinex-derivatives","BTCF0:USTF0",1753768442684,0.62957695,118930.0,118920.0,1.68432422]
["bitfinex-derivatives","BTCF0:USTF0",1753768442891,0.7891764,118930.0,118920.0,1.89469583]
["bitfinex-derivatives","BTCF0:USTF0",1753768443089,0.7891764,118930.0,118920.0,1.68432422]
["bitfinex-derivatives","BTCF0:USTF0",1753768455396,0.7891764,118930.0,118920.0,1.89469583]
["bitfinex-derivatives","BTCF0:USTF0",1753768455599,0.7891764,118930.0,118920.0,1.68432422]
["bitfinex-derivatives","BTCF0:USTF0",1753768457102,0.7891764,118930.0,118920.0,1.89469583]
["bitfinex-derivatives","BTCF0:USTF0",1753768457404,0.7891764,118930.0,118920.0,1.68432422]
["bitfinex-derivatives","BTCF0:USTF0",1753768460511,0.79382312,118930.0,118920.0,1.89469583]
["bitfinex-derivatives","BTCF0:USTF0",1753768462014,0.79382312,118930.0,118920.0,1.68432422]
["bitfinex-derivatives","BTCF0:USTF0",1753768462313,0.79382312,118930.0,118920.0,1.89469583]
["bitfinex-derivatives","BTCF0:USTF0",1753768463015,0.79382312,118930.0,118920.0,1.68432422]
["bitfinex-derivatives","BTCF0:USTF0",1753768466318,0.79426141,118930.0,118920.0,1.68432422]
["bitfinex-derivatives","BTCF0:USTF0",1753768467012,0.79426141,118930.0,118920.0,1.89469583]
["bitfinex-derivatives","BTCF0:USTF0",1753768467813,0.79426141,118930.0,118920.0,1.68432422]
["bitfinex-derivatives","BTCF0:USTF0",1753768473526,0.79426141,118930.0,118920.0,1.89469583]
["bitfinex-derivatives","BTCF0:USTF0",1753768474613,0.79426121,118930.0,118920.0,1.89469583]
["bitfinex-derivatives","BTCF0:USTF0",1753768477329,0.62608501,118930.0,118920.0,1.89469583]
["bitfinex-derivatives","BTCF0:USTF0",1753768477825,0.79426111,118930.0,118920.0,1.89469583]
["bitfinex-derivatives","BTCF0:USTF0",1753768482034,0.62608501,118930.0,118920.0,1.89469583]
["bitfinex-derivatives","BTCF0:USTF0",1753768483929,0.62608501,118930.0,118920.0,1.97019723]
["bitfinex-derivatives","BTCF0:USTF0",1753768484133,0.62608501,118930.0,118920.0,1.89469583]
["bitfinex-derivatives","BTCF0:USTF0",1753768484436,0.39943501,118930.0,118920.0,1.97019723]
["bitfinex-derivatives","BTCF0:USTF0",1753768484636,0.48943501,118930.0,118920.0,1.97019723]
["bitfinex-derivatives","BTCF0:USTF0",1753768485442,0.48943501,118930.0,118920.0,1.89469583]
["bitfinex-derivatives","BTCF0:USTF0",1753768486134,0.09608501,118930.0,118920.0,1.89469583]
["bitfinex-derivatives","BTCF0:USTF0",1753768491040,0.09608501,118930.0,118920.0,1.91367968]
["bitfinex-derivatives","BTCF0:USTF0",1753768491339,0.40473,118960.0,118950.0,0.5276482]
["bitfinex-derivatives","BTCF0:USTF0",1753768491642,0.11,118960.0,118950.0,1.61763142]
["bitfinex-derivatives","BTCF0:USTF0",1753768492031,0.61,118960.0,118950.0,1.61763142]
["bitfinex-derivatives","BTCF0:USTF0",1753768492239,0.61,118960.0,118950.0,1.82800303]
["bitfinex-derivatives","BTCF0:USTF0",1753768492946,0.611,118960.0,118950.0,1.61763142]
["bitfinex-derivatives","BTCF0:USTF0",1753768493443,0.111,118960.0,118950.0,1.61763142]
["bitfinex-derivatives","BTCF0:USTF0",1753768493836,0.111,118960.0,118950.0,1.63237738]
["bitfinex-derivatives","BTCF0:USTF0",1753768496145,0.11,118960.0,118950.0,1.63237738]
["bitfinex-derivatives","BTCF0:USTF0",1753768496547,0.11,118960.0,118950.0,1.61763142]
["bitfinex-derivatives","BTCF0:USTF0",1753768506942,0.278134,118960.0,118950.0,1.61763142]
["bitfinex-derivatives","BTCF0:USTF0",1753768507349,0.278134,118960.0,118950.0,0.94843142]
["bitfinex-derivatives","BTCF0:USTF0",1753768507655,0.521114,118960.0,118950.0,1.61847142]
["bitfinex-derivatives","BTCF0:USTF0",1753768512150,0.521114,118960.0,118950.0,0.94843142]
["bitfinex-derivatives","BTCF0:USTF0",1753768512350,0.521114,118960.0,118950.0,1.61843142]
["bitfinex-derivatives","BTCF0:USTF0",1753768513241,0.447654,118960.0,118950.0,1.61843142]
["bitfinex-derivatives","BTCF0:USTF0",1753768523349,0.339384,118960.0,118950.0,0.94843142]
["bitfinex-derivatives","BTCF0:USTF0",1753768523661,0.8033277,118960.0,118950.0,1.40893971]
["bitfinex-derivatives","BTCF0:USTF0",1753768524151,0.78277561,118960.0,118950.0,1.40893971]
["bitfinex-derivatives","BTCF0:USTF0",1753768524552,0.78277561,118960.0,118950.0,1.40905971]
["bitfinex-derivatives","BTCF0:USTF0",1753768524753,1.28277561,118960.0,118950.0,1.40905971]
["bitfinex-derivatives","BTCF0:USTF0",1753768528858,1.28277561,118960.0,118950.0,0.5276881]
["bitfinex-derivatives","BTCF0:USTF0",1753768529063,0.5874797,118950.0,118940.0,0.57027161]
["bitfinex-derivatives","BTCF0:USTF0",1753768529264,0.6974797,118950.0,118940.0,1.40923381]
["bitfinex-derivatives","BTCF0:USTF0",1753768530161,0.6974797,118950.0,118940.0,1.40919381]
["bitfinex-derivatives","BTCF0:USTF0",1753768531069,1.1974797,118950.0,118940.0,1.40919381]
["bitfinex-derivatives","BTCF0:USTF0",1753768531462,1.40785131,118950.0,118940.0,1.40919381]
["bitfinex-derivatives","BTCF0:USTF0",1753768532467,1.40785131,118950.0,118940.0,1.40915381]
["bitfinex-derivatives","BTCF0:USTF0",1753768533668,1.40785131,118950.0,118940.0,1.24087161]
["bitfinex-derivatives","BTCF0:USTF0",1753768534070,1.40785131,118950.0,118940.0,1.40903381]
["bitfinex-derivatives","BTCF0:USTF0",1753768535359,1.40785131,118950.0,118940.0,1.24087161]
["bitfinex-derivatives","BTCF0:USTF0",1753768535559,1.40785131,118950.0,118940.0,1.40903381]
["bitfinex-derivatives","BTCF0:USTF0",1753768536071,1.40785131,118950.0,118940.0,1.24087161]
["bitfinex-derivatives","BTCF0:USTF0",1753768536468,1.40785131,118950.0,118940.0,1.40903381]
["bitfinex-derivatives","BTCF0:USTF0",1753768537072,1.40785131,118950.0,118940.0,1.24087161]
["bitfinex-derivatives","BTCF0:USTF0",1753768539079,1.40785131,118950.0,118940.0,1.40903381]
["bitfinex-derivatives","BTCF0:USTF0",1753768542179,1.40785131,118950.0,118940.0,1.24087161]
["bitfinex-derivatives","BTCF0:USTF0",1753768542978,1.40785131,118950.0,118940.0,1.07028161]
["bitfinex-derivatives","BTCF0:USTF0",1753768543179,1.40785131,118950.0,118940.0,0.85991]
["bitfinex-derivatives","BTCF0:USTF0",1753768543372,1.40785131,118950.0,118940.0,1.24027161]
["bitfinex-derivatives","BTCF0:USTF0",1753768544472,1.42842335,118950.0,118940.0,1.24027161]
["bitfinex-derivatives","BTCF0:USTF0",1753768545380,1.42842335,118950.0,118940.0,0.57027161]
["bitfinex-derivatives","BTCF0:USTF0",1753768545579,1.42842335,118950.0,118940.0,1.24039161]
["bitfinex-derivatives","BTCF0:USTF0",1753768551683,1.40785131,118950.0,118940.0,1.24039161]
["bitfinex-derivatives","BTCF0:USTF0",1753768552385,1.23614682,118950.0,118940.0,1.24039161]
["bitfinex-derivatives","BTCF0:USTF0",1753768552585,1.02577521,118950.0,118940.0,0.57027161]
["bitfinex-derivatives","BTCF0:USTF0",1753768552885,1.02577521,118950.0,118940.0,1.61848542]
["bitfinex-derivatives","BTCF0:USTF0",1753768553084,1.0051797,118950.0,118940.0,1.61848542]
["bitfinex-derivatives","BTCF0:USTF0",1753768553787,1.21555131,118950.0,118940.0,1.61848542]
["bitfinex-derivatives","BTCF0:USTF0",1753768554287,1.23615576,118950.0,118940.0,1.61848542]
["bitfinex-derivatives","BTCF0:USTF0",1753768554887,1.21555131,118950.0,118940.0,1.61848542]
["bitfinex-derivatives","BTCF0:USTF0",1753768555187,1.0051797,118950.0,118940.0,1.61848542]
["bitfinex-derivatives","BTCF0:USTF0",1753768555388,1.02578666,118950.0,118940.0,1.61848542]
["bitfinex-derivatives","BTCF0:USTF0",1753768555988,1.23615827,118950.0,118940.0,1.40811381]
["bitfinex-derivatives","BTCF0:USTF0",1753768556188,1.21555131,118950.0,118940.0,1.40811381]
["bitfinex-derivatives","BTCF0:USTF0",1753768556389,1.23616137,118950.0,118940.0,1.40811381]
["bitfinex-derivatives","BTCF0:USTF0",1753768556789,1.23616137,118950.0,118940.0,1.23995161]
["bitfinex-derivatives","BTCF0:USTF0",1753768557189,1.23616137,118950.0,118940.0,1.40811391]
["bitfinex-derivatives","BTCF0:USTF0",1753768557589,1.23616137,118950.0,118940.0,0.73843391]
["bitfinex-derivatives","BTCF0:USTF0",1753768557790,1.23616137,118950.0,118940.0,1.40783391]
["bitfinex-derivatives","BTCF0:USTF0",1753768558591,1.02578976,118950.0,118940.0,1.40783391]
["bitfinex-derivatives","BTCF0:USTF0",1753768558893,1.02578976,118950.0,118940.0,1.61820552]
["bitfinex-derivatives","BTCF0:USTF0",1753768559493,0.99753976,118950.0,118940.0,1.61820552]
["bitfinex-derivatives","BTCF0:USTF0",1753768559693,1.11888966,118950.0,118940.0,1.61820552]
["bitfinex-derivatives","BTCF0:USTF0",1753768559888,0.88284966,118950.0,118940.0,1.61820552]
["bitfinex-derivatives","BTCF0:USTF0",1753768560093,0.8622396,118950.0,118940.0,1.61820552]
["bitfinex-derivatives","BTCF0:USTF0",1753768560290,0.61,118950.0,118940.0,1.82857713]
["bitfinex-derivatives","BTCF0:USTF0",1753768560794,0.11,118950.0,118940.0,1.61820552]
["bitfinex-derivatives","BTCF0:USTF0",1753768561389,0.2781481,118950.0,118940.0,1.61820552]
["bitfinex-derivatives","BTCF0:USTF0",1753768567198,0.2781481,118950.0,118940.0,0.94880552]
["bitfinex-derivatives","BTCF0:USTF0",1753768567401,0.2781481,118950.0,118940.0,1.61848552]
["bitfinex-derivatives","BTCF0:USTF0",1753768567603,0.2781481,118950.0,118940.0,0.94880552]
["bitfinex-derivatives","BTCF0:USTF0",1753768567802,0.3808681,118950.0,118940.0,1.61844552]
["bitfinex-derivatives","BTCF0:USTF0",1753768568005,0.4091181,118950.0,118940.0,1.61844552]
["bitfinex-derivatives","BTCF0:USTF0",1753768569103,0.4684181,118950.0,118940.0,1.61844552]
["bitfinex-derivatives","BTCF0:USTF0",1753768569898,0.3087781,118950.0,118940.0,0.94880552]
["bitfinex-derivatives","BTCF0:USTF0",1753768570104,0.5136281,118950.0,118940.0,1.61840552]
["bitfinex-derivatives","BTCF0:USTF0",1753768570304,1.0136281,118950.0,118940.0,1.61840552]
["bitfinex-derivatives","BTCF0:USTF0",1753768571906,1.0136281,118950.0,118940.0,0.94880552]
["bitfinex-derivatives","BTCF0:USTF0",1753768572106,1.0136281,118950.0,118940.0,1.61840552]
["bitfinex-derivatives","BTCF0:USTF0",1753768573201,1.0136281,118950.0,118940.0,0.94880552]
["bitfinex-derivatives","BTCF0:USTF0",1753768573399,1.0136281,118950.0,118940.0,1.61832552]
["bitfinex-derivatives","BTCF0:USTF0",1753768573904,1.0136281,118950.0,118940.0,0.94880552]
["bitfinex-derivatives","BTCF0:USTF0",1753768574211,1.0136281,118950.0,118940.0,1.61820552]
["bitfinex-derivatives","BTCF0:USTF0",1753768575510,1.0136281,118950.0,118940.0,0.94880552]
["bitfinex-derivatives","BTCF0:USTF0",1753768575707,1.0136281,118950.0,118940.0,1.61812552]
["bitfinex-derivatives","BTCF0:USTF0",1753768588719,1.0136281,118950.0,118940.0,1.44289322]
["bitfinex-derivatives","BTCF0:USTF0",1753768588720,1.08578611,118950.0,118940.0,1.44289322]
["bitfinex-derivatives","BTCF0:USTF0",1753768589024,1.08578611,118950.0,118940.0,1.61105672]
["bitfinex-derivatives","BTCF0:USTF0",1753768589518,1.03964611,118950.0,118940.0,1.61105672]
["bitfinex-derivatives","BTCF0:USTF0",1753768590217,1.0191481,118950.0,118940.0,1.61105672]
["bitfinex-derivatives","BTCF0:USTF0",1753768590418,1.03964853,118950.0,118940.0,1.61105672]
["bitfinex-derivatives","BTCF0:USTF0",1753768592925,1.03964853,118950.0,118940.0,1.44289322]
["bitfinex-derivatives","BTCF0:USTF0",1753768593226,1.03964853,118950.0,118940.0,0.77369322]
["bitfinex-derivatives","BTCF0:USTF0",1753768593424,1.08578853,118950.0,118940.0,1.44289322]
["bitfinex-derivatives","BTCF0:USTF0",1753768593624,1.0652881,118950.0,118940.0,1.44289322]
["bitfinex-derivatives","BTCF0:USTF0",1753768595926,1.0652881,118950.0,118940.0,1.61105652]
["bitfinex-derivatives","BTCF0:USTF0",1753768596127,1.0652881,118950.0,118940.0,1.44289322]
["bitfinex-derivatives","BTCF0:USTF0",1753768596527,1.0191481,118950.0,118940.0,1.44289322]
["bitfinex-derivatives","BTCF0:USTF0",1753768600129,1.02064575,118950.0,118940.0,1.44289322]
["bitfinex-derivatives","BTCF0:USTF0",1753768607829,1.02064575,118950.0,118940.0,0.77369322]
["bitfinex-derivatives","BTCF0:USTF0",1753768608026,1.02064575,118950.0,118940.0,1.44317322]
["bitfinex-derivatives","BTCF0:USTF0",1753768608231,1.02064575,118950.0,118940.0,0.77369322]
["bitfinex-derivatives","BTCF0:USTF0",1753768608430,1.02064575,118950.0,118940.0,1.44313322]
["bitfinex-derivatives","BTCF0:USTF0",1753768608636,1.02064575,118950.0,118940.0,0.77369322]
["bitfinex-derivatives","BTCF0:USTF0",1753768608834,1.02064575,118950.0,118940.0,1.44309322]
["bitfinex-derivatives","BTCF0:USTF0",1753768609433,1.06035575,118950.0,118940.0,1.44309322]
["bitfinex-derivatives","BTCF0:USTF0",1753768609733,1.27072736,118950.0,118940.0,0.77369322]
["bitfinex-derivatives","BTCF0:USTF0",1753768609934,1.27072736,118950.0,118940.0,1.23272161]
["bitfinex-derivatives","BTCF0:USTF0",1753768610133,1.27072736,118950.0,118940.0,1.44309322]
["bitfinex-derivatives","BTCF0:USTF0",1753768610434,1.06035575,118950.0,118940.0,1.44309322]
["bitfinex-derivatives","BTCF0:USTF0",1753768611434,1.06035575,118950.0,118940.0,0.77369322]
["bitfinex-derivatives","BTCF0:USTF0",1753768611635,1.06035575,118950.0,118940.0,1.44309322]
["bitfinex-derivatives","BTCF0:USTF0",1753768614434,1.27072736,118950.0,118940.0,1.23272161]
["bitfinex-derivatives","BTCF0:USTF0",1753768614841,1.06035575,118950.0,118940.0,1.23272161]
["bitfinex-derivatives","BTCF0:USTF0",1753768617536,1.27072736,118950.0,118940.0,0.55852161]
["bitfinex-derivatives","BTCF0:USTF0",1753768619946,1.08076335,118950.0,118940.0,0.55852161]
["bitfinex-derivatives","BTCF0:USTF0",1753768620153,1.08076335,118950.0,118940.0,0.76889322]
["bitfinex-derivatives","BTCF0:USTF0",1753768620848,1.29113496,118950.0,118940.0,0.55852161]
["bitfinex-derivatives","BTCF0:USTF0",1753768621449,1.08076335,118950.0,118940.0,0.55852161]
["bitfinex-derivatives","BTCF0:USTF0",1753768623353,1.29113496,118950.0,118940.0,0.76889322]
["bitfinex-derivatives","BTCF0:USTF0",1753768623548,1.29113496,118950.0,118940.0,0.55852161]
["bitfinex-derivatives","BTCF0:USTF0",1753768623955,1.29113496,118950.0,118940.0,0.76889322]
["bitfinex-derivatives","BTCF0:USTF0",1753768624150,1.27072736,118950.0,118940.0,0.76889322]
["bitfinex-derivatives","BTCF0:USTF0",1753768624550,1.27072736,118950.0,118940.0,0.55852161]
["bitfinex-derivatives","BTCF0:USTF0",1753768625155,1.29113674,118950.0,118940.0,0.55852161]
["bitfinex-derivatives","BTCF0:USTF0",1753768630461,1.29113674,118950.0,118940.0,0.76889322]
["bitfinex-derivatives","BTCF0:USTF0",1753768638868,1.29113674,118950.0,118940.0,0.55852161]
["bitfinex-derivatives","BTCF0:USTF0",1753768642969,1.29113674,118950.0,118940.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1753768643165,1.29113674,118950.0,118940.0,0.55852161]
["bitfinex-derivatives","BTCF0:USTF0",1753768645369,0.3941973,118930.0,118920.0,0.62530471]
["bitfinex-derivatives","BTCF0:USTF0",1753768645569,0.5141973,118930.0,118920.0,1.50487632]
["bitfinex-derivatives","BTCF0:USTF0",1753768645969,0.5141973,118930.0,118920.0,1.63979632]
["bitfinex-derivatives","BTCF0:USTF0",1753768646169,0.51569495,118930.0,118920.0,1.63979632]
["bitfinex-derivatives","BTCF0:USTF0",1753768646670,0.52839458,118930.0,118920.0,1.63979632]
["bitfinex-derivatives","BTCF0:USTF0",1753768647472,0.52839458,118930.0,118920.0,1.64179632]
["bitfinex-derivatives","BTCF0:USTF0",1753768647876,1.02839458,118930.0,118920.0,1.64179632]
["bitfinex-derivatives","BTCF0:USTF0",1753768648575,1.02839458,118930.0,118920.0,1.71929772]
["bitfinex-derivatives","BTCF0:USTF0",1753768649476,1.02839458,118930.0,118920.0,1.64379632]
["bitfinex-derivatives","BTCF0:USTF0",1753768658386,1.02839458,118930.0,118920.0,1.71929772]
["bitfinex-derivatives","BTCF0:USTF0",1753768658983,1.02839458,118930.0,118920.0,1.64379632]
["bitfinex-derivatives","BTCF0:USTF0",1753768660281,1.01569495,118930.0,118920.0,1.64379632]
["bitfinex-derivatives","BTCF0:USTF0",1753768664888,1.0275905,118930.0,118920.0,1.64379632]
["bitfinex-derivatives","BTCF0:USTF0",1753768665491,1.01569495,118930.0,118920.0,1.64379632]
["bitfinex-derivatives","BTCF0:USTF0",1753768667292,1.01569495,118930.0,118920.0,1.71929772]
["bitfinex-derivatives","BTCF0:USTF0",1753768668998,1.01569495,118930.0,118920.0,1.64379632]
["bitfinex-derivatives","BTCF0:USTF0",1753768670000,1.01569495,118930.0,118920.0,1.2230531]
["bitfinex-derivatives","BTCF0:USTF0",1753768670204,1.01569495,118930.0,118920.0,1.64379632]
["bitfinex-derivatives","BTCF0:USTF0",1753768671599,1.27220656,118930.0,118920.0,1.60175452]
["bitfinex-derivatives","BTCF0:USTF0",1753768671798,1.06183495,118930.0,118920.0,1.60175452]
["bitfinex-derivatives","BTCF0:USTF0",1753768672998,1.06183495,118930.0,118920.0,1.59975452]
["bitfinex-derivatives","BTCF0:USTF0",1753768673199,1.06183495,118930.0,118920.0,1.60075452]
["bitfinex-derivatives","BTCF0:USTF0",1753768673393,1.01569495,118930.0,118920.0,1.44195452]
["bitfinex-derivatives","BTCF0:USTF0",1753768673599,1.27220656,118930.0,118920.0,1.38759291]
["bitfinex-derivatives","BTCF0:USTF0",1753768676307,1.06183495,118930.0,118920.0,1.59796452]
["bitfinex-derivatives","BTCF0:USTF0",1753768677210,1.06183495,118930.0,118920.0,1.38759291]
["bitfinex-derivatives","BTCF0:USTF0",1753768678008,1.27220656,118930.0,118920.0,1.38759291]
["bitfinex-derivatives","BTCF0:USTF0",1753768678209,1.22606656,118930.0,118920.0,0.55020161]
["bitfinex-derivatives","BTCF0:USTF0",1753768678409,1.27220656,118930.0,118920.0,1.1771412]
["bitfinex-derivatives","BTCF0:USTF0",1753768678605,1.27220656,118930.0,118920.0,1.38751281]
["bitfinex-derivatives","BTCF0:USTF0",1753768679309,1.27220656,118930.0,118920.0,1.21932161]
["bitfinex-derivatives","BTCF0:USTF0",1753768681815,1.06183495,118930.0,118920.0,1.21932161]
["bitfinex-derivatives","BTCF0:USTF0",1753768682112,1.27220656,118930.0,118920.0,1.21932161]
["bitfinex-derivatives","BTCF0:USTF0",1753768687318,1.22606656,118930.0,118920.0,0.85294]
["bitfinex-derivatives","BTCF0:USTF0",1753768687508,1.27220656,118930.0,118920.0,1.21932161]
["bitfinex-derivatives","BTCF0:USTF0",1753768689421,1.27220656,118930.0,118920.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1753768689721,1.27220656,118930.0,118920.0,1.21932161]
["bitfinex-derivatives","BTCF0:USTF0",1753768689922,1.94132656,118930.0,118920.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1753768690720,1.94132656,118930.0,118920.0,1.21932161]
["bitfinex-derivatives","BTCF0:USTF0",1753768691413,1.94132656,118930.0,118920.0,0.55020161]
["bitfinex-derivatives","BTCF0:USTF0",1753768691613,1.94132656,118930.0,118920.0,1.21932161]
["bitfinex-derivatives","BTCF0:USTF0",1753768693621,1.94132656,118930.0,118920.0,0.55020161]
["bitfinex-derivatives","BTCF0:USTF0",1753768693819,2.0075252,118930.0,118920.0,0.55020161]
["bitfinex-derivatives","BTCF0:USTF0",1753768696126,2.0075252,118930.0,118920.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1753768696325,2.0075252,118930.0,118920.0,0.55020161]
["bitfinex-derivatives","BTCF0:USTF0",1753768699027,2.0075652,118930.0,118920.0,0.55020161]
["bitfinex-derivatives","BTCF0:USTF0",1753768706730,0.98748495,118930.0,118920.0,0.92876432]
["bitfinex-derivatives","BTCF0:USTF0",1753768706925,0.78971495,118930.0,118920.0,0.92876432]
["bitfinex-derivatives","BTCF0:USTF0",1753768707435,0.87957495,118930.0,118920.0,0.92876432]
["bitfinex-derivatives","BTCF0:USTF0",1753768707636,0.90782495,118930.0,118920.0,0.92876432]
["bitfinex-derivatives","BTCF0:USTF0",1753768708737,0.96679495,118930.0,118920.0,0.92876432]
["bitfinex-derivatives","BTCF0:USTF0",1753768708937,1.01200495,118930.0,118920.0,0.92876432]
["bitfinex-derivatives","BTCF0:USTF0",1753768716545,1.05814495,118930.0,118920.0,0.76057322]
["bitfinex-derivatives","BTCF0:USTF0",1753768719950,1.26851656,118930.0,118920.0,0.76057322]
["bitfinex-derivatives","BTCF0:USTF0",1753768720551,1.26851656,118930.0,118920.0,0.92876432]
["bitfinex-derivatives","BTCF0:USTF0",1753768720749,1.05814495,118930.0,118920.0,0.92876432]
["bitfinex-derivatives","BTCF0:USTF0",1753768721550,1.05814495,118930.0,118920.0,0.76057322]
["bitfinex-derivatives","BTCF0:USTF0",1753768722655,1.05814495,118930.0,118920.0,0.92876432]
["bitfinex-derivatives","BTCF0:USTF0",1753768727655,1.05814495,118930.0,118920.0,0.76057322]
["bitfinex-derivatives","BTCF0:USTF0",1753768728053,0.1682053,118910.0,118900.0,0.0755014]
["bitfinex-derivatives","BTCF0:USTF0",1753768728259,1.56536617,118910.0,118900.0,0.0755014]
["bitfinex-derivatives","BTCF0:USTF0",1753768728453,0.2717294,118900.0,118890.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1753768728647,0.89496262,118900.0,118890.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1753768729349,0.89646027,118900.0,118890.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1753768729548,0.68608866,118900.0,118890.0,0.54819161]
["bitfinex-derivatives","BTCF0:USTF0",1753768729749,1.4832651,118900.0,118890.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1753768730149,1.41692687,118900.0,118890.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1753768730550,2.06546027,118900.0,118890.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1753768730754,1.92515296,118900.0,118890.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1753768732050,1.92511296,118900.0,118890.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1753768732554,1.92511296,118900.0,118870.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753768732555,0.3502477,118880.0,118870.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753768732755,1.71007952,118880.0,118870.0,0.04919424]
["bitfinex-derivatives","BTCF0:USTF0",1753768732951,1.42964361,118880.0,118870.0,0.04919424]
["bitfinex-derivatives","BTCF0:USTF0",1753768733146,1.72145562,118880.0,118870.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753768733348,1.72295327,118880.0,118870.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753768733950,2.22295327,118880.0,118870.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753768734351,2.22295327,118880.0,118870.0,0.05119424]
["bitfinex-derivatives","BTCF0:USTF0",1753768735452,1.94251736,118880.0,118870.0,0.05119424]
["bitfinex-derivatives","BTCF0:USTF0",1753768736159,1.94251736,118880.0,118870.0,0.05219424]
["bitfinex-derivatives","BTCF0:USTF0",1753768743052,0.99312145,118880.0,118870.0,0.62133015]
["bitfinex-derivatives","BTCF0:USTF0",1753768743252,0.79974535,118880.0,118870.0,0.78959195]
["bitfinex-derivatives","BTCF0:USTF0",1753768746358,0.84998535,118880.0,118870.0,0.78959195]
["bitfinex-derivatives","BTCF0:USTF0",1753768749656,0.84998535,118880.0,118870.0,0.50615604]
["bitfinex-derivatives","BTCF0:USTF0",1753768749859,0.87823535,118880.0,118870.0,0.50615604]
["bitfinex-derivatives","BTCF0:USTF0",1753768750161,0.98174535,118880.0,118870.0,0.78659195]
["bitfinex-derivatives","BTCF0:USTF0",1753768754773,0.98174535,118880.0,118870.0,0.50615604]
["bitfinex-derivatives","BTCF0:USTF0",1753768755978,0.98174535,118880.0,118870.0,0.78659195]
["bitfinex-derivatives","BTCF0:USTF0",1753768760276,0.98174535,118880.0,118870.0,0.50615604]
["bitfinex-derivatives","BTCF0:USTF0",1753768761765,0.68017765,118880.0,118870.0,0.78659195]
["bitfinex-derivatives","BTCF0:USTF0",1753768761969,0.63149765,118880.0,118870.0,0.78659195]
["bitfinex-derivatives","BTCF0:USTF0",1753768762572,0.47853535,118880.0,118870.0,0.78659195]
["bitfinex-derivatives","BTCF0:USTF0",1753768764779,0.47853535,118880.0,118870.0,0.95483195]
["bitfinex-derivatives","BTCF0:USTF0",1753768765870,0.47853535,118880.0,118870.0,0.78659195]
["bitfinex-derivatives","BTCF0:USTF0",1753768769877,0.31028765,118880.0,118870.0,0.78659195]
["bitfinex-derivatives","BTCF0:USTF0",1753768770382,0.47853535,118880.0,118870.0,0.78659195]
["bitfinex-derivatives","BTCF0:USTF0",1753768771175,0.13149765,118880.0,118870.0,0.78659195]
["bitfinex-derivatives","BTCF0:USTF0",1753768771480,0.13145765,118880.0,118870.0,1.06702786]
["bitfinex-derivatives","BTCF0:USTF0",1753768771684,0.13145765,118880.0,118870.0,0.78659195]
["bitfinex-derivatives","BTCF0:USTF0",1753768771979,0.13145765,118880.0,118870.0,0.95483195]
["bitfinex-derivatives","BTCF0:USTF0",1753768772681,0.13145765,118880.0,118870.0,0.78659195]
["bitfinex-derivatives","BTCF0:USTF0",1753768773282,0.13145765,118880.0,118870.0,0.95483195]
["bitfinex-derivatives","BTCF0:USTF0",1753768773580,0.13145765,118880.0,118870.0,1.03033335]
["bitfinex-derivatives","BTCF0:USTF0",1753768775882,0.00149765,118880.0,118870.0,1.03033335]
["bitfinex-derivatives","BTCF0:USTF0",1753768776775,0.04868,118900.0,118890.0,0.3014535]
["bitfinex-derivatives","BTCF0:USTF0",1753768776976,0.17868,118900.0,118890.0,1.45506941]
["bitfinex-derivatives","BTCF0:USTF0",1753768778681,0.18268,118900.0,118890.0,1.45506941]
["bitfinex-derivatives","BTCF0:USTF0",1753768779578,0.18268,118900.0,118890.0,1.46588719]
["bitfinex-derivatives","BTCF0:USTF0",1753768783590,0.134,118900.0,118890.0,1.46588719]
["bitfinex-derivatives","BTCF0:USTF0",1753768795901,0.17988,118900.0,118890.0,1.46588719]
["bitfinex-derivatives","BTCF0:USTF0",1753768798600,0.134,118900.0,118890.0,1.46588719]
["bitfinex-derivatives","BTCF0:USTF0",1753768802504,0.134,118900.0,118890.0,1.54138859]
["bitfinex-derivatives","BTCF0:USTF0",1753768803100,0.134,118900.0,118890.0,0.86878859]
["bitfinex-derivatives","BTCF0:USTF0",1753768803301,0.134,118900.0,118890.0,1.54038859]
["bitfinex-derivatives","BTCF0:USTF0",1753768804704,0.084,118900.0,118890.0,1.54038859]
["bitfinex-derivatives","BTCF0:USTF0",1753768806810,0.084,118900.0,118890.0,1.54218859]
["bitfinex-derivatives","BTCF0:USTF0",1753768807198,0.2980959,118900.0,118890.0,1.54218859]
["bitfinex-derivatives","BTCF0:USTF0",1753768807707,0.2980959,118900.0,118890.0,1.5421695]
["bitfinex-derivatives","BTCF0:USTF0",1753768808005,0.2980959,118900.0,118890.0,1.54233276]
["bitfinex-derivatives","BTCF0:USTF0",1753768808502,0.2980959,118900.0,118890.0,1.46684719]
["bitfinex-derivatives","BTCF0:USTF0",1753768808702,0.2980959,118900.0,118890.0,1.54233774]
["bitfinex-derivatives","BTCF0:USTF0",1753768808901,0.2522159,118900.0,118890.0,1.54233774]
["bitfinex-derivatives","BTCF0:USTF0",1753768809206,0.2980959,118900.0,118890.0,1.54233774]
["bitfinex-derivatives","BTCF0:USTF0",1753768809509,0.2522159,118900.0,118890.0,0.78246941]
["bitfinex-derivatives","BTCF0:USTF0",1753768809700,0.4292159,118900.0,118890.0,1.53151762]
["bitfinex-derivatives","BTCF0:USTF0",1753768809901,0.4557559,118900.0,118890.0,1.1756335]
["bitfinex-derivatives","BTCF0:USTF0",1753768810101,0.5042959,118900.0,118890.0,1.1756335]
["bitfinex-derivatives","BTCF0:USTF0",1753768810910,1.0042959,118900.0,118890.0,1.1756335]
["bitfinex-derivatives","BTCF0:USTF0",1753768812808,1.0042959,118900.0,118890.0,1.45606941]
["bitfinex-derivatives","BTCF0:USTF0",1753768813211,0.9557559,118900.0,118890.0,1.30518941]
["bitfinex-derivatives","BTCF0:USTF0",1753768813511,1.0036459,118900.0,118890.0,1.45322941]
["bitfinex-derivatives","BTCF0:USTF0",1753768813703,1.0036459,118900.0,118890.0,1.1727935]
["bitfinex-derivatives","BTCF0:USTF0",1753768814709,1.0036459,118900.0,118890.0,1.45322941]
["bitfinex-derivatives","BTCF0:USTF0",1753768815508,1.0036459,118900.0,118890.0,0.8418335]
["bitfinex-derivatives","BTCF0:USTF0",1753768815811,1.0036459,118900.0,118890.0,1.1728635]
["bitfinex-derivatives","BTCF0:USTF0",1753768817105,1.0036459,118900.0,118890.0,0.4992635]
["bitfinex-derivatives","BTCF0:USTF0",1753768817609,0.9557559,118900.0,118890.0,0.4992635]
["bitfinex-derivatives","BTCF0:USTF0",1753768817810,1.0036459,118900.0,118890.0,0.4992635]
["bitfinex-derivatives","BTCF0:USTF0",1753768821606,1.0036459,118900.0,118890.0,0.1682335]
["bitfinex-derivatives","BTCF0:USTF0",1753768821813,1.28408181,118900.0,118890.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1753768822406,1.28408181,118900.0,118890.0,0.2173302]
["bitfinex-derivatives","BTCF0:USTF0",1753768822707,1.0036459,118900.0,118890.0,0.2173302]
["bitfinex-derivatives","BTCF0:USTF0",1753768822913,1.0036459,118900.0,118890.0,0.4992602]
["bitfinex-derivatives","BTCF0:USTF0",1753768828615,1.28408181,118900.0,118890.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1753768831118,1.28408181,118900.0,118890.0,0.4992601]
["bitfinex-derivatives","BTCF0:USTF0",1753768831320,1.28408181,118900.0,118890.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1753768832720,1.28408181,118900.0,118890.0,0.4992601]
["bitfinex-derivatives","BTCF0:USTF0",1753768833320,1.28408181,118900.0,118890.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1753768835433,1.28408181,118900.0,118890.0,0.4992601]
["bitfinex-derivatives","BTCF0:USTF0",1753768836432,1.28408181,118900.0,118890.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1753768836827,1.42426302,118900.0,118890.0,0.54133856]
["bitfinex-derivatives","BTCF0:USTF0",1753768837027,1.42426302,118900.0,118890.0,0.70956866]
["bitfinex-derivatives","BTCF0:USTF0",1753768838133,1.42426302,118900.0,118890.0,0.54133856]
["bitfinex-derivatives","BTCF0:USTF0",1753768838833,1.42426302,118900.0,118890.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1753768839034,1.42426302,118900.0,118890.0,0.54133856]
["bitfinex-derivatives","BTCF0:USTF0",1753768839337,2.09622302,118900.0,118890.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1753768839732,0.4075001,118890.0,118880.0,0.21030856]
["bitfinex-derivatives","BTCF0:USTF0",1753768839937,0.2936043,118880.0,118870.0,1.4237261]
["bitfinex-derivatives","BTCF0:USTF0",1753768840131,0.73782286,118880.0,118870.0,1.4237261]
["bitfinex-derivatives","BTCF0:USTF0",1753768840328,0.5275143,118880.0,118870.0,1.4237261]
["bitfinex-derivatives","BTCF0:USTF0",1753768840524,0.73782286,118880.0,118870.0,1.4237261]
["bitfinex-derivatives","BTCF0:USTF0",1753768840734,0.73782286,118880.0,118870.0,1.49921431]
["bitfinex-derivatives","BTCF0:USTF0",1753768841732,0.74802402,118880.0,118870.0,1.49921431]
["bitfinex-derivatives","BTCF0:USTF0",1753768843332,0.73782286,118880.0,118870.0,1.49921431]
["bitfinex-derivatives","BTCF0:USTF0",1753768843527,0.89865142,118880.0,118870.0,0.25855245]
["bitfinex-derivatives","BTCF0:USTF0",1753768843732,0.94387142,118880.0,118870.0,1.07751245]
["bitfinex-derivatives","BTCF0:USTF0",1753768843941,1.61591142,118880.0,118870.0,0.32998424]
["bitfinex-derivatives","BTCF0:USTF0",1753768844937,2.11591142,118880.0,118870.0,0.32998424]
["bitfinex-derivatives","BTCF0:USTF0",1753768845137,2.11691142,118880.0,118870.0,0.32998424]
["bitfinex-derivatives","BTCF0:USTF0",1753768845333,2.11891142,118880.0,118870.0,0.32998424]
["bitfinex-derivatives","BTCF0:USTF0",1753768845838,2.12932134,118880.0,118870.0,0.32998424]
["bitfinex-derivatives","BTCF0:USTF0",1753768846736,1.9892214,118880.0,118870.0,0.32998424]
["bitfinex-derivatives","BTCF0:USTF0",1753768847138,1.9892214,118880.0,118870.0,0.18306424]
["bitfinex-derivatives","BTCF0:USTF0",1753768847639,1.9892214,118880.0,118870.0,0.32998424]
["bitfinex-derivatives","BTCF0:USTF0",1753768852943,0.3986823,118860.0,118850.0,1.1596965]
["bitfinex-derivatives","BTCF0:USTF0",1753768853139,0.5186823,118860.0,118850.0,1.1596965]
["bitfinex-derivatives","BTCF0:USTF0",1753768853341,0.5186823,118860.0,118850.0,0.99141]
["bitfinex-derivatives","BTCF0:USTF0",1753768853537,0.5186823,118860.0,118850.0,1.27192718]
["bitfinex-derivatives","BTCF0:USTF0",1753768853743,0.58616549,118860.0,118850.0,1.27192718]
["bitfinex-derivatives","BTCF0:USTF0",1753768854041,0.58616549,118860.0,118850.0,0.99141]
["bitfinex-derivatives","BTCF0:USTF0",1753768854243,0.5186823,118860.0,118850.0,0.99141]
["bitfinex-derivatives","BTCF0:USTF0",1753768854447,1.0186823,118860.0,118850.0,1.1606964]
["bitfinex-derivatives","BTCF0:USTF0",1753768854644,0.9734623,118860.0,118850.0,1.44121358]
["bitfinex-derivatives","BTCF0:USTF0",1753768854845,1.29919948,118860.0,118850.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1753768855145,1.29919948,118860.0,118850.0,0.99353]
["bitfinex-derivatives","BTCF0:USTF0",1753768856543,1.29919948,118860.0,118850.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1753768857844,1.97095948,118860.0,118850.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1753768858444,1.97095948,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753768858942,1.97095948,118860.0,118850.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1753768859245,2.03859671,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753768865246,2.03859671,118860.0,118850.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1753768865644,2.03859671,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753768865944,2.05798567,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753768866745,2.19845663,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753768869540,1.52669663,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753768869737,0.68763723,118860.0,118850.0,0.70042977]
["bitfinex-derivatives","BTCF0:USTF0",1753768869942,0.83590883,118860.0,118850.0,0.70042977]
["bitfinex-derivatives","BTCF0:USTF0",1753768870748,0.83590883,118860.0,118850.0,0.77044931]
["bitfinex-derivatives","BTCF0:USTF0",1753768871047,0.66763723,118860.0,118850.0,0.77044931]
["bitfinex-derivatives","BTCF0:USTF0",1753768871438,0.6,118860.0,118850.0,0.77044931]
["bitfinex-derivatives","BTCF0:USTF0",1753768872039,0.1,118860.0,118850.0,0.77044931]
["bitfinex-derivatives","BTCF0:USTF0",1753768872750,0.2682716,118860.0,118850.0,0.77044931]
["bitfinex-derivatives","BTCF0:USTF0",1753768872936,0.1,118860.0,118850.0,0.77044931]
["bitfinex-derivatives","BTCF0:USTF0",1753768873544,0.2523816,118880.0,118870.0,0.4917575]
["bitfinex-derivatives","BTCF0:USTF0",1753768873744,0.3723816,118880.0,118870.0,0.77227111]
["bitfinex-derivatives","BTCF0:USTF0",1753768874653,0.5539716,118880.0,118870.0,0.77227111]
["bitfinex-derivatives","BTCF0:USTF0",1753768874852,0.6002816,118880.0,118870.0,0.77227111]
["bitfinex-derivatives","BTCF0:USTF0",1753768875053,0.6022816,118880.0,118870.0,0.77227111]
["bitfinex-derivatives","BTCF0:USTF0",1753768875646,0.6562616,118880.0,118870.0,0.77227111]
["bitfinex-derivatives","BTCF0:USTF0",1753768878353,0.6552616,118880.0,118870.0,0.77227111]
["bitfinex-derivatives","BTCF0:USTF0",1753768879255,0.6542616,118880.0,118870.0,0.77227111]
["bitfinex-derivatives","BTCF0:USTF0",1753768882251,0.6542616,118880.0,118850.0,0.2367095]
["bitfinex-derivatives","BTCF0:USTF0",1753768882252,0.4505116,118880.0,118850.0,0.2367095]
["bitfinex-derivatives","BTCF0:USTF0",1753768882458,0.4501516,118860.0,118850.0,1.60491562]
["bitfinex-derivatives","BTCF0:USTF0",1753768882763,0.5701516,118860.0,118850.0,1.52942741]
["bitfinex-derivatives","BTCF0:USTF0",1753768882954,0.5701516,118860.0,118850.0,1.2489138]
["bitfinex-derivatives","BTCF0:USTF0",1753768883854,0.5701516,118860.0,118850.0,1.2509138]
["bitfinex-derivatives","BTCF0:USTF0",1753768885560,0.5701516,118860.0,118850.0,1.2519138]
["bitfinex-derivatives","BTCF0:USTF0",1753768885858,0.5701516,118860.0,118850.0,1.2509138]
["bitfinex-derivatives","BTCF0:USTF0",1753768887359,0.5238416,118860.0,118850.0,1.53142741]
["bitfinex-derivatives","BTCF0:USTF0",1753768890264,0.5701516,118860.0,118850.0,1.53142741]
["bitfinex-derivatives","BTCF0:USTF0",1753768895865,0.5238416,118860.0,118850.0,1.53142741]
["bitfinex-derivatives","BTCF0:USTF0",1753768896164,0.4041016,118860.0,118850.0,1.53142741]
["bitfinex-derivatives","BTCF0:USTF0",1753768896461,0.3664016,118860.0,118850.0,1.53142741]
["bitfinex-derivatives","BTCF0:USTF0",1753768897566,0.4035016,118860.0,118850.0,1.53142741]
["bitfinex-derivatives","BTCF0:USTF0",1753768900767,0.2882716,118860.0,118850.0,1.53142741]
["bitfinex-derivatives","BTCF0:USTF0",1753768901263,0.2882716,118860.0,118850.0,0.85842741]
["bitfinex-derivatives","BTCF0:USTF0",1753768901465,0.2882716,118860.0,118850.0,1.53094741]
["bitfinex-derivatives","BTCF0:USTF0",1753768906861,0.3552216,118860.0,118850.0,1.53094741]
["bitfinex-derivatives","BTCF0:USTF0",1753768907067,0.84810521,118860.0,118850.0,1.2079628]
["bitfinex-derivatives","BTCF0:USTF0",1753768907468,0.84810521,118860.0,118850.0,1.1658533]
["bitfinex-derivatives","BTCF0:USTF0",1753768907667,0.84810521,118860.0,118850.0,0.8423533]
["bitfinex-derivatives","BTCF0:USTF0",1753768907970,1.34810521,118860.0,118850.0,1.0641633]
["bitfinex-derivatives","BTCF0:USTF0",1753768908169,1.34810521,118860.0,118850.0,1.1337233]
["bitfinex-derivatives","BTCF0:USTF0",1753768908468,1.34810521,118860.0,118850.0,0.9379533]
["bitfinex-derivatives","BTCF0:USTF0",1753768908669,1.35780032,118860.0,118850.0,0.99749]
["bitfinex-derivatives","BTCF0:USTF0",1753768908870,1.35780032,118860.0,118850.0,1.1657758]
["bitfinex-derivatives","BTCF0:USTF0",1753768909972,1.34810521,118860.0,118850.0,1.1657758]
["bitfinex-derivatives","BTCF0:USTF0",1753768910167,1.0675916,118860.0,118850.0,1.1657758]
["bitfinex-derivatives","BTCF0:USTF0",1753768910570,1.13510428,118860.0,118850.0,1.1657758]
["bitfinex-derivatives","BTCF0:USTF0",1753768911076,1.13510428,118860.0,118850.0,1.44628941]
["bitfinex-derivatives","BTCF0:USTF0",1753768912273,1.14487317,118860.0,118850.0,1.44628941]
["bitfinex-derivatives","BTCF0:USTF0",1753768912472,1.13510428,118860.0,118850.0,1.44628941]
["bitfinex-derivatives","BTCF0:USTF0",1753768913274,1.13510428,118860.0,118850.0,1.52177762]
["bitfinex-derivatives","BTCF0:USTF0",1753768913871,0.68751268,118860.0,118850.0,1.52177762]
["bitfinex-derivatives","BTCF0:USTF0",1753768914174,0.85578428,118860.0,118850.0,1.44628941]
["bitfinex-derivatives","BTCF0:USTF0",1753768914374,0.85578428,118860.0,118850.0,1.52177762]
["bitfinex-derivatives","BTCF0:USTF0",1753768914775,0.85578428,118860.0,118850.0,1.44628941]
["bitfinex-derivatives","BTCF0:USTF0",1753768915576,0.85578428,118860.0,118850.0,1.52177762]
["bitfinex-derivatives","BTCF0:USTF0",1753768917877,0.92273428,118860.0,118850.0,1.52177762]
["bitfinex-derivatives","BTCF0:USTF0",1753768919173,0.92273428,118860.0,118850.0,1.44628941]
["bitfinex-derivatives","BTCF0:USTF0",1753768919978,1.03123428,118860.0,118850.0,1.44628941]
["bitfinex-derivatives","BTCF0:USTF0",1753768920778,0.68751268,118860.0,118850.0,1.44628941]
["bitfinex-derivatives","BTCF0:USTF0",1753768920979,0.68751268,118860.0,118850.0,1.52177762]
["bitfinex-derivatives","BTCF0:USTF0",1753768921188,0.62,118860.0,118850.0,1.44628941]
["bitfinex-derivatives","BTCF0:USTF0",1753768921483,0.361451,118880.0,118870.0,0.4916675]
["bitfinex-derivatives","BTCF0:USTF0",1753768921784,0.648331,118880.0,118870.0,1.44446111]
["bitfinex-derivatives","BTCF0:USTF0",1753768922681,1.148331,118880.0,118870.0,1.44446111]
["bitfinex-derivatives","BTCF0:USTF0",1753768922977,1.150331,118880.0,118870.0,1.44446111]
["bitfinex-derivatives","BTCF0:USTF0",1753768923383,1.1082679,118880.0,118870.0,1.44446111]
["bitfinex-derivatives","BTCF0:USTF0",1753768924179,1.1092679,118880.0,118870.0,1.44446111]
["bitfinex-derivatives","BTCF0:USTF0",1753768925187,1.0620779,118880.0,118870.0,1.44446111]
["bitfinex-derivatives","BTCF0:USTF0",1753768925586,1.1062679,118880.0,118870.0,1.44446111]
["bitfinex-derivatives","BTCF0:USTF0",1753768932194,1.03691181,118890.0,118870.0,1.52858441]
["bitfinex-derivatives","BTCF0:USTF0",1753768932395,1.21514101,118890.0,118880.0,0.4916534]
["bitfinex-derivatives","BTCF0:USTF0",1753768933494,1.21714101,118890.0,118880.0,0.4916534]
["bitfinex-derivatives","BTCF0:USTF0",1753768933695,1.71714101,118890.0,118880.0,0.4916534]
["bitfinex-derivatives","BTCF0:USTF0",1753768934997,1.71814101,118890.0,118880.0,0.4916534]
["bitfinex-derivatives","BTCF0:USTF0",1753768937893,0.13,118890.0,118880.0,0.5273436]
["bitfinex-derivatives","BTCF0:USTF0",1753768938197,0.3402888,118890.0,118880.0,0.84991801]
["bitfinex-derivatives","BTCF0:USTF0",1753768938390,0.3402888,118890.0,118880.0,0.89607801]
["bitfinex-derivatives","BTCF0:USTF0",1753768939897,0.8402888,118890.0,118880.0,0.89607801]
["bitfinex-derivatives","BTCF0:USTF0",1753768943997,0.8402888,118890.0,118880.0,0.85401721]
["bitfinex-derivatives","BTCF0:USTF0",1753768954305,0.8402888,118890.0,118880.0,0.81195641]
["bitfinex-derivatives","BTCF0:USTF0",1753768954804,1.05061661,118890.0,118880.0,0.4893834]
["bitfinex-derivatives","BTCF0:USTF0",1753768955006,1.05061661,118890.0,118880.0,0.69971121]
["bitfinex-derivatives","BTCF0:USTF0",1753768955304,1.05061661,118890.0,118880.0,1.20350781]
["bitfinex-derivatives","BTCF0:USTF0",1753768955506,1.05061661,118890.0,118880.0,1.37175121]
["bitfinex-derivatives","BTCF0:USTF0",1753768959007,1.05061661,118890.0,118880.0,1.58207902]
["bitfinex-derivatives","BTCF0:USTF0",1753768959306,1.05061661,118890.0,118880.0,1.37175121]
["bitfinex-derivatives","BTCF0:USTF0",1753768960001,1.05080661,118890.0,118880.0,1.37175121]
["bitfinex-derivatives","BTCF0:USTF0",1753768963907,0.05111661,118890.0,118880.0,1.37175121]
["bitfinex-derivatives","BTCF0:USTF0",1753768964104,0.3107888,118890.0,118880.0,1.58207902]
["bitfinex-derivatives","BTCF0:USTF0",1753768964310,0.3102888,118890.0,118880.0,1.58207902]
["bitfinex-derivatives","BTCF0:USTF0",1753768964512,0.2682292,118890.0,118880.0,1.58207902]
["bitfinex-derivatives","BTCF0:USTF0",1753768965612,0.7682292,118890.0,118880.0,1.58207902]
["bitfinex-derivatives","BTCF0:USTF0",1753768966813,0.7682292,118890.0,118880.0,1.4417751]
["bitfinex-derivatives","BTCF0:USTF0",1753768968016,0.7682292,118890.0,118880.0,1.7221268]
["bitfinex-derivatives","BTCF0:USTF0",1753768968815,0.7682292,118890.0,118880.0,1.79764017]
["bitfinex-derivatives","BTCF0:USTF0",1753768969212,0.7682292,118890.0,118880.0,1.74111466]
["bitfinex-derivatives","BTCF0:USTF0",1753768971419,0.6,118890.0,118880.0,1.74111466]
["bitfinex-derivatives","BTCF0:USTF0",1753768972416,0.1,118890.0,118880.0,1.74111466]
["bitfinex-derivatives","BTCF0:USTF0",1753768972808,0.2682293,118890.0,118880.0,1.74111466]
["bitfinex-derivatives","BTCF0:USTF0",1753768973110,0.2682293,118890.0,118880.0,1.81662803]
["bitfinex-derivatives","BTCF0:USTF0",1753768974310,0.1,118890.0,118880.0,1.81662803]
["bitfinex-derivatives","BTCF0:USTF0",1753768974916,0.2682293,118890.0,118880.0,1.46076296]
["bitfinex-derivatives","BTCF0:USTF0",1753768975419,0.2682293,118890.0,118880.0,1.18041126]
["bitfinex-derivatives","BTCF0:USTF0",1753768975617,0.2682293,118890.0,118880.0,1.46076296]
["bitfinex-derivatives","BTCF0:USTF0",1753768976419,0.2784693,118890.0,118880.0,1.46076296]
["bitfinex-derivatives","BTCF0:USTF0",1753768976919,0.2948493,118890.0,118880.0,1.46076296]
["bitfinex-derivatives","BTCF0:USTF0",1753768978823,0.2948493,118890.0,118880.0,0.78872296]
["bitfinex-derivatives","BTCF0:USTF0",1753768979320,0.2948493,118890.0,118880.0,1.18173126]
["bitfinex-derivatives","BTCF0:USTF0",1753768980127,0.7948493,118890.0,118880.0,1.18173126]
["bitfinex-derivatives","BTCF0:USTF0",1753768980326,0.7948493,118890.0,118880.0,1.46208296]
["bitfinex-derivatives","BTCF0:USTF0",1753768983922,0.62662,118890.0,118880.0,1.46208296]
["bitfinex-derivatives","BTCF0:USTF0",1753768984325,0.62662,118890.0,118880.0,0.78872296]
["bitfinex-derivatives","BTCF0:USTF0",1753768985231,0.7948494,118890.0,118880.0,0.78872296]
["bitfinex-derivatives","BTCF0:USTF0",1753768985626,0.7948494,118890.0,118880.0,1.46204296]
["bitfinex-derivatives","BTCF0:USTF0",1753768989631,0.7948494,118890.0,118880.0,0.78872306]
["bitfinex-derivatives","BTCF0:USTF0",1753768989820,0.7948494,118890.0,118880.0,1.46172306]
["bitfinex-derivatives","BTCF0:USTF0",1753768990830,0.7948494,118890.0,118880.0,1.60198784]
["bitfinex-derivatives","BTCF0:USTF0",1753769007349,0.7948494,118890.0,118880.0,1.67750121]
["bitfinex-derivatives","BTCF0:USTF0",1753769008947,0.7948494,118890.0,118880.0,1.60198784]
["bitfinex-derivatives","BTCF0:USTF0",1753769009246,0.7948494,118890.0,118880.0,1.67750121]
["bitfinex-derivatives","BTCF0:USTF0",1753769012750,0.7784694,118890.0,118880.0,1.67750121]
["bitfinex-derivatives","BTCF0:USTF0",1753769014044,0.7784694,118890.0,118880.0,1.60198784]
["bitfinex-derivatives","BTCF0:USTF0",1753769015749,0.7784694,118890.0,118880.0,1.67750121]
["bitfinex-derivatives","BTCF0:USTF0",1753769016753,0.61024,118890.0,118880.0,1.67750121]
["bitfinex-derivatives","BTCF0:USTF0",1753769017049,0.6,118890.0,118880.0,1.67750121]
["bitfinex-derivatives","BTCF0:USTF0",1753769017246,0.43717576,118890.0,118880.0,1.88780945]
["bitfinex-derivatives","BTCF0:USTF0",1753769017447,0.49217576,118890.0,118880.0,1.81229608]
["bitfinex-derivatives","BTCF0:USTF0",1753769017750,0.49217576,118890.0,118880.0,1.88780945]
["bitfinex-derivatives","BTCF0:USTF0",1753769017944,0.32942576,118890.0,118880.0,1.81229608]
["bitfinex-derivatives","BTCF0:USTF0",1753769018152,0.32942576,118890.0,118880.0,1.88780945]
["bitfinex-derivatives","BTCF0:USTF0",1753769018450,0.13,118890.0,118880.0,1.88780945]
["bitfinex-derivatives","BTCF0:USTF0",1753769023354,0.13,118890.0,118880.0,1.81229608]
["bitfinex-derivatives","BTCF0:USTF0",1753769024456,0.13,118890.0,118880.0,1.88766709]
["bitfinex-derivatives","BTCF0:USTF0",1753769024657,0.13,118890.0,118880.0,1.81229608]
["bitfinex-derivatives","BTCF0:USTF0",1753769025452,0.13,118890.0,118880.0,1.88766006]
["bitfinex-derivatives","BTCF0:USTF0",1753769025858,0.13,118890.0,118880.0,1.81229608]
["bitfinex-derivatives","BTCF0:USTF0",1753769026462,0.13,118890.0,118880.0,1.88765491]
["bitfinex-derivatives","BTCF0:USTF0",1753769028959,0.13,118890.0,118880.0,1.81229608]
["bitfinex-derivatives","BTCF0:USTF0",1753769032462,0.13,118890.0,118880.0,1.13929608]
["bitfinex-derivatives","BTCF0:USTF0",1753769032763,0.13,118890.0,118880.0,1.81201608]
["bitfinex-derivatives","BTCF0:USTF0",1753769034865,0.13,118890.0,118880.0,1.88737491]
["bitfinex-derivatives","BTCF0:USTF0",1753769036663,0.13,118890.0,118880.0,1.81201608]
["bitfinex-derivatives","BTCF0:USTF0",1753769037263,0.13,118890.0,118880.0,1.13929608]
["bitfinex-derivatives","BTCF0:USTF0",1753769037470,0.6736793,118890.0,118880.0,1.60126784]
["bitfinex-derivatives","BTCF0:USTF0",1753769037669,0.88398754,118890.0,118880.0,0.79404267]
["bitfinex-derivatives","BTCF0:USTF0",1753769037968,0.88398754,118890.0,118880.0,1.27294267]
["bitfinex-derivatives","BTCF0:USTF0",1753769038969,1.1736793,118890.0,118880.0,1.60259091]
["bitfinex-derivatives","BTCF0:USTF0",1753769039163,1.1736793,118890.0,118880.0,1.70559091]
["bitfinex-derivatives","BTCF0:USTF0",1753769039667,1.38398754,118890.0,118880.0,1.63022784]
["bitfinex-derivatives","BTCF0:USTF0",1753769040268,1.1736793,118890.0,118880.0,1.63022784]
["bitfinex-derivatives","BTCF0:USTF0",1753769043665,1.00545,118890.0,118880.0,1.63022784]
["bitfinex-derivatives","BTCF0:USTF0",1753769044371,0.63,118890.0,118880.0,1.84053608]
["bitfinex-derivatives","BTCF0:USTF0",1753769045071,0.13,118890.0,118880.0,1.84053608]
["bitfinex-derivatives","BTCF0:USTF0",1753769045465,0.13,118890.0,118880.0,1.91589915]
["bitfinex-derivatives","BTCF0:USTF0",1753769046569,0.13,118890.0,118880.0,1.84053608]
["bitfinex-derivatives","BTCF0:USTF0",1753769046773,0.13,118890.0,118880.0,1.77019394]
["bitfinex-derivatives","BTCF0:USTF0",1753769053478,0.13,118890.0,118880.0,1.87583336]
["bitfinex-derivatives","BTCF0:USTF0",1753769055581,0.13,118890.0,118880.0,1.95123269]
["bitfinex-derivatives","BTCF0:USTF0",1753769055782,0.13,118890.0,118880.0,1.84559327]
["bitfinex-derivatives","BTCF0:USTF0",1753769055982,0.13,118890.0,118880.0,1.77019394]
["bitfinex-derivatives","BTCF0:USTF0",1753769058982,0.13,118890.0,118880.0,1.87583336]
["bitfinex-derivatives","BTCF0:USTF0",1753769066785,0.13,118890.0,118880.0,1.94589449]
["bitfinex-derivatives","BTCF0:USTF0",1753769071993,0.13,118890.0,118880.0,1.84025507]
["bitfinex-derivatives","BTCF0:USTF0",1753769073798,0.13,118890.0,118880.0,1.94589449]
["bitfinex-derivatives","BTCF0:USTF0",1753769080301,0.13,118890.0,118880.0,1.84025507]
["bitfinex-derivatives","BTCF0:USTF0",1753769084906,0.13,118890.0,118880.0,1.94597434]
["bitfinex-derivatives","BTCF0:USTF0",1753769085102,0.4466593,118890.0,118880.0,1.73595977]
["bitfinex-derivatives","BTCF0:USTF0",1753769085311,0.6599993,118890.0,118880.0,1.73595977]
["bitfinex-derivatives","BTCF0:USTF0",1753769086209,0.49177,118890.0,118880.0,1.73595977]
["bitfinex-derivatives","BTCF0:USTF0",1753769086600,0.6599994,118890.0,118880.0,1.81147877]
["bitfinex-derivatives","BTCF0:USTF0",1753769087005,0.6599994,118890.0,118880.0,1.7057595]
["bitfinex-derivatives","BTCF0:USTF0",1753769087712,0.49177,118890.0,118880.0,1.7057595]
["bitfinex-derivatives","BTCF0:USTF0",1753769090110,0.49177,118890.0,118880.0,1.70568781]
["bitfinex-derivatives","BTCF0:USTF0",1753769090811,0.49177,118890.0,118880.0,1.91590238]
["bitfinex-derivatives","BTCF0:USTF0",1753769090812,0.3765,118890.0,118880.0,1.91590238]
["bitfinex-derivatives","BTCF0:USTF0",1753769092610,0.22978,118890.0,118880.0,1.91590238]
["bitfinex-derivatives","BTCF0:USTF0",1753769093500,0.22978,118890.0,118880.0,1.84038338]
["bitfinex-derivatives","BTCF0:USTF0",1753769095009,0.22978,118890.0,118880.0,1.63016881]
["bitfinex-derivatives","BTCF0:USTF0",1753769095214,0.3765,118890.0,118880.0,1.63016881]
["bitfinex-derivatives","BTCF0:USTF0",1753769095812,0.3765,118890.0,118880.0,1.84038338]
["bitfinex-derivatives","BTCF0:USTF0",1753769096609,0.3765,118890.0,118880.0,1.91586464]
["bitfinex-derivatives","BTCF0:USTF0",1753769097415,0.22978,118890.0,118880.0,1.91586464]
["bitfinex-derivatives","BTCF0:USTF0",1753769098318,0.16287,118890.0,118880.0,1.91586464]
["bitfinex-derivatives","BTCF0:USTF0",1753769099116,0.30959,118890.0,118880.0,1.91586464]
["bitfinex-derivatives","BTCF0:USTF0",1753769102030,0.37685,118890.0,118880.0,1.91586464]
["bitfinex-derivatives","BTCF0:USTF0",1753769102327,0.37685,118890.0,118880.0,1.70565007]
["bitfinex-derivatives","BTCF0:USTF0",1753769102919,0.37685,118890.0,118880.0,1.63016881]
["bitfinex-derivatives","BTCF0:USTF0",1753769104325,0.49212,118890.0,118880.0,1.63016881]
["bitfinex-derivatives","BTCF0:USTF0",1753769109035,0.6603493,118890.0,118880.0,1.63016881]
["bitfinex-derivatives","BTCF0:USTF0",1753769109230,0.5937293,118890.0,118880.0,1.63004881]
["bitfinex-derivatives","BTCF0:USTF0",1753769109431,0.6603493,118890.0,118880.0,1.70553007]
["bitfinex-derivatives","BTCF0:USTF0",1753769109830,0.6603493,118890.0,118880.0,1.73576808]
["bitfinex-derivatives","BTCF0:USTF0",1753769111438,0.49212,118890.0,118880.0,1.73576808]
["bitfinex-derivatives","BTCF0:USTF0",1753769114139,0.4255,118890.0,118880.0,1.73576808]
["bitfinex-derivatives","BTCF0:USTF0",1753769114442,0.37685,118890.0,118880.0,1.94598265]
["bitfinex-derivatives","BTCF0:USTF0",1753769115136,0.23013,118890.0,118880.0,1.94598265]
["bitfinex-derivatives","BTCF0:USTF0",1753769115337,0.16287,118890.0,118880.0,1.94598265]
["bitfinex-derivatives","BTCF0:USTF0",1753769115933,0.13,118890.0,118880.0,1.94598265]
["bitfinex-derivatives","BTCF0:USTF0",1753769116330,0.13,118890.0,118880.0,2.57662636]
["bitfinex-derivatives","BTCF0:USTF0",1753769116539,0.04533,118910.0,118900.0,0.1295638]
["bitfinex-derivatives","BTCF0:USTF0",1753769116737,0.15533,118910.0,118900.0,1.76070938]
["bitfinex-derivatives","BTCF0:USTF0",1753769116936,0.15533,118910.0,118900.0,1.80276318]
["bitfinex-derivatives","BTCF0:USTF0",1753769118339,0.15733,118910.0,118900.0,1.80276318]
["bitfinex-derivatives","BTCF0:USTF0",1753769118839,0.15733,118910.0,118900.0,1.45232406]
["bitfinex-derivatives","BTCF0:USTF0",1753769119037,0.15733,118910.0,118900.0,1.46168493]
["bitfinex-derivatives","BTCF0:USTF0",1753769120337,0.15733,118910.0,118900.0,1.38618346]
["bitfinex-derivatives","BTCF0:USTF0",1753769121139,0.15733,118910.0,118900.0,1.49190273]
["bitfinex-derivatives","BTCF0:USTF0",1753769124745,0.15733,118910.0,118900.0,1.38618346]
["bitfinex-derivatives","BTCF0:USTF0",1753769128443,0.15733,118910.0,118900.0,1.46143373]
["bitfinex-derivatives","BTCF0:USTF0",1753769129141,0.112,118910.0,118900.0,1.46143373]
["bitfinex-derivatives","BTCF0:USTF0",1753769129737,0.15733,118910.0,118900.0,1.46143373]
["bitfinex-derivatives","BTCF0:USTF0",1753769130441,0.112,118910.0,118900.0,1.46143373]
["bitfinex-derivatives","BTCF0:USTF0",1753769131144,0.15733,118910.0,118900.0,1.46143373]
["bitfinex-derivatives","BTCF0:USTF0",1753769140752,0.15733,118910.0,118900.0,1.81173293]
["bitfinex-derivatives","BTCF0:USTF0",1753769143553,0.15733,118910.0,118900.0,1.73648266]
["bitfinex-derivatives","BTCF0:USTF0",1753769143753,0.15733,118910.0,118900.0,1.84220193]
["bitfinex-derivatives","BTCF0:USTF0",1753769144152,0.15733,118910.0,118900.0,1.73648266]
["bitfinex-derivatives","BTCF0:USTF0",1753769145356,0.15733,118910.0,118900.0,1.84220193]
["bitfinex-derivatives","BTCF0:USTF0",1753769151060,0.15733,118910.0,118900.0,1.16952193]
["bitfinex-derivatives","BTCF0:USTF0",1753769151356,0.15733,118910.0,118900.0,1.84216193]
["bitfinex-derivatives","BTCF0:USTF0",1753769152464,0.41588,118910.0,118900.0,1.84216193]
["bitfinex-derivatives","BTCF0:USTF0",1753769157365,0.41588,118910.0,118900.0,1.73644266]
["bitfinex-derivatives","BTCF0:USTF0",1753769157964,0.23861,118910.0,118900.0,1.73644266]
["bitfinex-derivatives","BTCF0:USTF0",1753769158865,0.23861,118910.0,118900.0,1.84216649]
["bitfinex-derivatives","BTCF0:USTF0",1753769160768,0.15733,118910.0,118900.0,1.84216649]
["bitfinex-derivatives","BTCF0:USTF0",1753769161165,0.112,118910.0,118900.0,1.84216649]
["bitfinex-derivatives","BTCF0:USTF0",1753769161370,0.112,118910.0,118900.0,1.73644266]
["bitfinex-derivatives","BTCF0:USTF0",1753769161671,0.0491,118910.0,118900.0,1.73644266]
["bitfinex-derivatives","BTCF0:USTF0",1753769162562,0.0491,118910.0,118900.0,1.84216649]
["bitfinex-derivatives","BTCF0:USTF0",1753769168867,0.002,118910.0,118900.0,1.73644266]
["bitfinex-derivatives","BTCF0:USTF0",1753769170274,0.08286,118920.0,118910.0,0.180371]
["bitfinex-derivatives","BTCF0:USTF0",1753769170476,0.13286,118920.0,118910.0,0.7063513]
["bitfinex-derivatives","BTCF0:USTF0",1753769172081,0.13286,118920.0,118910.0,0.60070686]
["bitfinex-derivatives","BTCF0:USTF0",1753769172281,0.13486,118920.0,118910.0,0.60070686]
["bitfinex-derivatives","BTCF0:USTF0",1753769174879,0.13486,118920.0,118910.0,0.81087479]
["bitfinex-derivatives","BTCF0:USTF0",1753769175175,0.13542,118920.0,118910.0,0.81087479]
["bitfinex-derivatives","BTCF0:USTF0",1753769175685,0.13542,118920.0,118910.0,0.91651923]
["bitfinex-derivatives","BTCF0:USTF0",1753769176081,0.13542,118920.0,118910.0,0.81087479]
["bitfinex-derivatives","BTCF0:USTF0",1753769176283,0.13542,118920.0,118910.0,0.6761144]
["bitfinex-derivatives","BTCF0:USTF0",1753769176688,0.13542,118920.0,118910.0,0.60070686]
["bitfinex-derivatives","BTCF0:USTF0",1753769177679,0.13542,118920.0,118910.0,0.81087479]
["bitfinex-derivatives","BTCF0:USTF0",1753769177882,4e-05,118930.0,118920.0,0.173827]
["bitfinex-derivatives","BTCF0:USTF0",1753769178079,0.0477,118930.0,118920.0,1.58016252]
["bitfinex-derivatives","BTCF0:USTF0",1753769178289,0.20057,118940.0,118930.0,0.1773428]
["bitfinex-derivatives","BTCF0:USTF0",1753769178485,0.48846,118940.0,118930.0,0.67305803]
["bitfinex-derivatives","BTCF0:USTF0",1753769178983,0.48846,118940.0,118930.0,0.7399909]
["bitfinex-derivatives","BTCF0:USTF0",1753769179380,0.48846,118940.0,118930.0,0.31965504]
["bitfinex-derivatives","BTCF0:USTF0",1753769179592,0.48846,118940.0,118930.0,0.7399909]
["bitfinex-derivatives","BTCF0:USTF0",1753769180391,0.48846,118940.0,118930.0,0.31965504]
["bitfinex-derivatives","BTCF0:USTF0",1753769180589,0.48846,118940.0,118930.0,0.7399909]
["bitfinex-derivatives","BTCF0:USTF0",1753769180891,0.48846,118940.0,118930.0,0.31965504]
["bitfinex-derivatives","BTCF0:USTF0",1753769181191,0.48846,118940.0,118930.0,0.7399909]
["bitfinex-derivatives","BTCF0:USTF0",1753769181391,0.48846,118940.0,118930.0,0.31965504]
["bitfinex-derivatives","BTCF0:USTF0",1753769181586,0.48846,118940.0,118930.0,0.7399909]
["bitfinex-derivatives","BTCF0:USTF0",1753769182288,0.31057,118940.0,118930.0,0.73988892]
["bitfinex-derivatives","BTCF0:USTF0",1753769182482,0.48846,118940.0,118930.0,0.73988892]
["bitfinex-derivatives","BTCF0:USTF0",1753769183592,0.37846,118940.0,118930.0,0.73988892]
["bitfinex-derivatives","BTCF0:USTF0",1753769186396,0.37846,118940.0,118930.0,0.66461153]
["bitfinex-derivatives","BTCF0:USTF0",1753769193501,0.37846,118940.0,118930.0,0.73988892]
["bitfinex-derivatives","BTCF0:USTF0",1753769200304,0.37846,118940.0,118930.0,0.31955306]
["bitfinex-derivatives","BTCF0:USTF0",1753769200501,0.37846,118940.0,118930.0,0.73988892]
["bitfinex-derivatives","BTCF0:USTF0",1753769201805,0.37846,118940.0,118930.0,0.95005685]
["bitfinex-derivatives","BTCF0:USTF0",1753769202100,0.04766,118940.0,118930.0,0.9804239]
["bitfinex-derivatives","BTCF0:USTF0",1753769202707,0.12652,118940.0,118930.0,0.9804239]
["bitfinex-derivatives","BTCF0:USTF0",1753769202907,0.37846,118940.0,118930.0,0.9804239]
["bitfinex-derivatives","BTCF0:USTF0",1753769203297,0.37846,118940.0,118930.0,0.87477946]
["bitfinex-derivatives","BTCF0:USTF0",1753769204710,0.37846,118940.0,118930.0,0.9804239]
["bitfinex-derivatives","BTCF0:USTF0",1753769206911,0.37846,118940.0,118930.0,0.77025597]
["bitfinex-derivatives","BTCF0:USTF0",1753769207412,0.37846,118940.0,118930.0,0.9804239]
["bitfinex-derivatives","BTCF0:USTF0",1753769208011,0.37846,118940.0,118930.0,0.77025597]
["bitfinex-derivatives","BTCF0:USTF0",1753769209812,0.37846,118940.0,118930.0,0.66461153]
["bitfinex-derivatives","BTCF0:USTF0",1753769210001,0.37846,118940.0,118930.0,1.34021153]
["bitfinex-derivatives","BTCF0:USTF0",1753769211010,0.37846,118940.0,118930.0,1.44580772]
["bitfinex-derivatives","BTCF0:USTF0",1753769216322,0.37846,118940.0,118930.0,1.44556772]
["bitfinex-derivatives","BTCF0:USTF0",1753769220439,0.37846,118940.0,118930.0,1.33997153]
["bitfinex-derivatives","BTCF0:USTF0",1753769221736,0.37846,118940.0,118930.0,1.44554806]
["bitfinex-derivatives","BTCF0:USTF0",1753769222837,0.37846,118940.0,118930.0,1.0252122]
["bitfinex-derivatives","BTCF0:USTF0",1753769223040,0.37846,118940.0,118930.0,1.44586806]
["bitfinex-derivatives","BTCF0:USTF0",1753769223433,0.70674793,118940.0,118930.0,0.48391726]
["bitfinex-derivatives","BTCF0:USTF0",1753769223633,0.87490663,118940.0,118930.0,1.16003726]
["bitfinex-derivatives","BTCF0:USTF0",1753769223931,0.49658,118940.0,118930.0,1.05446073]
["bitfinex-derivatives","BTCF0:USTF0",1753769224734,0.49658,118940.0,118930.0,1.06710073]
["bitfinex-derivatives","BTCF0:USTF0",1753769225342,0.48658,118940.0,118930.0,1.27726866]
["bitfinex-derivatives","BTCF0:USTF0",1753769225640,0.48658,118940.0,118930.0,1.27730866]
["bitfinex-derivatives","BTCF0:USTF0",1753769226039,0.48658,118940.0,118930.0,1.06714073]
["bitfinex-derivatives","BTCF0:USTF0",1753769226242,0.48658,118940.0,118930.0,1.27730866]
["bitfinex-derivatives","BTCF0:USTF0",1753769226441,0.48658,118940.0,118930.0,1.35274018]
["bitfinex-derivatives","BTCF0:USTF0",1753769226941,0.37658,118940.0,118930.0,1.35274018]
["bitfinex-derivatives","BTCF0:USTF0",1753769228741,0.37658,118940.0,118930.0,1.27730866]
["bitfinex-derivatives","BTCF0:USTF0",1753769229744,0.37658,118940.0,118930.0,1.35269838]
["bitfinex-derivatives","BTCF0:USTF0",1753769229940,0.37658,118940.0,118930.0,1.27730866]
["bitfinex-derivatives","BTCF0:USTF0",1753769230341,0.38363,118940.0,118930.0,1.27730866]
["bitfinex-derivatives","BTCF0:USTF0",1753769230547,0.38363,118940.0,118930.0,1.38288519]
["bitfinex-derivatives","BTCF0:USTF0",1753769233348,0.38363,118940.0,118930.0,1.27730866]
["bitfinex-derivatives","BTCF0:USTF0",1753769233542,0.38363,118940.0,118930.0,1.35266942]
["bitfinex-derivatives","BTCF0:USTF0",1753769235547,0.50363,118940.0,118930.0,1.35266942]
["bitfinex-derivatives","BTCF0:USTF0",1753769235748,0.38363,118940.0,118930.0,1.35266942]
["bitfinex-derivatives","BTCF0:USTF0",1753769235951,0.51363,118940.0,118930.0,1.35266942]
["bitfinex-derivatives","BTCF0:USTF0",1753769236249,0.38363,118940.0,118930.0,1.35266942]
["bitfinex-derivatives","BTCF0:USTF0",1753769238045,0.38363,118940.0,118930.0,1.27730866]
["bitfinex-derivatives","BTCF0:USTF0",1753769240952,0.38363,118940.0,118930.0,1.38288519]
["bitfinex-derivatives","BTCF0:USTF0",1753769246562,0.38363,118940.0,118930.0,1.42868519]
["bitfinex-derivatives","BTCF0:USTF0",1753769251757,0.48363,118940.0,118930.0,1.42868519]
["bitfinex-derivatives","BTCF0:USTF0",1753769251958,0.38363,118940.0,118930.0,1.42868519]
["bitfinex-derivatives","BTCF0:USTF0",1753769252158,0.49363,118940.0,118930.0,1.42868519]
["bitfinex-derivatives","BTCF0:USTF0",1753769252458,0.38363,118940.0,118930.0,1.42868519]
["bitfinex-derivatives","BTCF0:USTF0",1753769252865,0.48363,118940.0,118930.0,1.42868519]
["bitfinex-derivatives","BTCF0:USTF0",1753769253363,0.38363,118940.0,118930.0,1.42868519]
["bitfinex-derivatives","BTCF0:USTF0",1753769261670,0.38363,118940.0,118930.0,1.32310866]
["bitfinex-derivatives","BTCF0:USTF0",1753769262173,0.38363,118940.0,118930.0,1.33684866]
["bitfinex-derivatives","BTCF0:USTF0",1753769265979,0.49363,118940.0,118930.0,0.66068866]
["bitfinex-derivatives","BTCF0:USTF0",1753769266177,0.38363,118940.0,118930.0,1.33548866]
["bitfinex-derivatives","BTCF0:USTF0",1753769266377,0.50363,118940.0,118930.0,0.66068866]
["bitfinex-derivatives","BTCF0:USTF0",1753769266581,0.38363,118940.0,118930.0,1.33532866]
["bitfinex-derivatives","BTCF0:USTF0",1753769266783,0.38363,118940.0,118930.0,1.44090519]
["bitfinex-derivatives","BTCF0:USTF0",1753769270485,0.38363,118940.0,118930.0,1.33532866]
["bitfinex-derivatives","BTCF0:USTF0",1753769272888,0.38363,118940.0,118930.0,1.44090519]
["bitfinex-derivatives","BTCF0:USTF0",1753769273578,0.38363,118940.0,118930.0,1.33532866]
["bitfinex-derivatives","BTCF0:USTF0",1753769274494,0.38363,118940.0,118930.0,1.44090519]
["bitfinex-derivatives","BTCF0:USTF0",1753769275792,0.38363,118940.0,118930.0,1.41075277]
["bitfinex-derivatives","BTCF0:USTF0",1753769276904,0.48363,118940.0,118930.0,1.41075277]
["bitfinex-derivatives","BTCF0:USTF0",1753769277109,0.6517887,118940.0,118930.0,1.41047277]
["bitfinex-derivatives","BTCF0:USTF0",1753769277302,0.6817887,118940.0,118930.0,1.20030484]
["bitfinex-derivatives","BTCF0:USTF0",1753769278700,0.6817887,118940.0,118930.0,1.12488073]
["bitfinex-derivatives","BTCF0:USTF0",1753769279198,0.6817887,118940.0,118930.0,1.2003131]
["bitfinex-derivatives","BTCF0:USTF0",1753769279392,0.6817887,118940.0,118930.0,0.5259531]
["bitfinex-derivatives","BTCF0:USTF0",1753769279598,0.89195663,118940.0,118930.0,1.09842073]
["bitfinex-derivatives","BTCF0:USTF0",1753769279802,0.89195663,118940.0,118930.0,1.1738531]
["bitfinex-derivatives","BTCF0:USTF0",1753769280507,0.89195663,118940.0,118930.0,1.1766231]
["bitfinex-derivatives","BTCF0:USTF0",1753769281800,0.89195663,118940.0,118930.0,0.28940517]
["bitfinex-derivatives","BTCF0:USTF0",1753769282010,1.10212456,118940.0,118930.0,0.96348517]
["bitfinex-derivatives","BTCF0:USTF0",1753769282311,1.27028456,118940.0,118930.0,0.28940517]
["bitfinex-derivatives","BTCF0:USTF0",1753769282804,1.77028456,118940.0,118930.0,0.96348517]
["bitfinex-derivatives","BTCF0:USTF0",1753769283005,1.77028456,118940.0,118930.0,0.8880528]
["bitfinex-derivatives","BTCF0:USTF0",1753769286609,1.60212456,118940.0,118930.0,0.8880528]
["bitfinex-derivatives","BTCF0:USTF0",1753769289109,1.60212456,118940.0,118930.0,0.2139728]
["bitfinex-derivatives","BTCF0:USTF0",1753769289311,1.60212456,118940.0,118930.0,0.8878928]
["bitfinex-derivatives","BTCF0:USTF0",1753769291910,1.60212456,118940.0,118930.0,0.8876528]
["bitfinex-derivatives","BTCF0:USTF0",1753769292209,1.39195663,118940.0,118930.0,1.10059073]
["bitfinex-derivatives","BTCF0:USTF0",1753769292412,1.1817887,118940.0,118930.0,1.10059073]
["bitfinex-derivatives","BTCF0:USTF0",1753769292709,1.39195663,118940.0,118930.0,1.10059073]
["bitfinex-derivatives","BTCF0:USTF0",1753769295011,1.60212456,118940.0,118930.0,1.10059073]
["bitfinex-derivatives","BTCF0:USTF0",1753769295211,1.1817887,118940.0,118930.0,1.10059073]
["bitfinex-derivatives","BTCF0:USTF0",1753769295812,1.39195663,118940.0,118930.0,1.10059073]
["bitfinex-derivatives","BTCF0:USTF0",1753769297412,1.39195663,118940.0,118930.0,0.2139728]
["bitfinex-derivatives","BTCF0:USTF0",1753769297617,1.60216456,118940.0,118930.0,0.8902528]
["bitfinex-derivatives","BTCF0:USTF0",1753769298516,1.60216456,118940.0,118930.0,0.8901728]
["bitfinex-derivatives","BTCF0:USTF0",1753769298717,1.60216456,118940.0,118930.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1753769299015,0.6735747,118930.0,118920.0,0.07543237]
["bitfinex-derivatives","BTCF0:USTF0",1753769299217,1.22391056,118930.0,118920.0,0.91973927]
["bitfinex-derivatives","BTCF0:USTF0",1753769299619,1.22391056,118930.0,118920.0,0.24361927]
["bitfinex-derivatives","BTCF0:USTF0",1753769299820,1.22391056,118930.0,118920.0,0.91985927]
["bitfinex-derivatives","BTCF0:USTF0",1753769300022,1.22391056,118930.0,118920.0,0.8444269]
["bitfinex-derivatives","BTCF0:USTF0",1753769300720,1.23287993,118930.0,118920.0,0.8444269]
["bitfinex-derivatives","BTCF0:USTF0",1753769300924,1.73287993,118930.0,118920.0,0.8444269]
["bitfinex-derivatives","BTCF0:USTF0",1753769301325,1.73287993,118930.0,118920.0,0.1681869]
["bitfinex-derivatives","BTCF0:USTF0",1753769301519,1.73287993,118930.0,118920.0,0.8442669]
["bitfinex-derivatives","BTCF0:USTF0",1753769302320,1.73287993,118930.0,118920.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753769302522,1.90105593,118930.0,118920.0,0.8442668]
["bitfinex-derivatives","BTCF0:USTF0",1753769302823,1.90105593,118930.0,118920.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1753769303427,0.5474369,118920.0,118910.0,0.32771857]
["bitfinex-derivatives","BTCF0:USTF0",1753769303725,1.09777276,118920.0,118910.0,1.00367857]
["bitfinex-derivatives","BTCF0:USTF0",1753769304025,1.09777276,118920.0,118910.0,0.9282462]
["bitfinex-derivatives","BTCF0:USTF0",1753769305227,1.59777276,118920.0,118910.0,0.9282462]
["bitfinex-derivatives","BTCF0:USTF0",1753769305620,1.1774369,118920.0,118910.0,0.9282462]
["bitfinex-derivatives","BTCF0:USTF0",1753769305922,1.1774369,118920.0,118910.0,1.13841413]
["bitfinex-derivatives","BTCF0:USTF0",1753769306824,1.1774369,118920.0,118910.0,1.20851143]
["bitfinex-derivatives","BTCF0:USTF0",1753769309032,1.1774369,118920.0,118910.0,1.20951143]
["bitfinex-derivatives","BTCF0:USTF0",1753769309226,1.1774369,118920.0,118910.0,0.9292462]
["bitfinex-derivatives","BTCF0:USTF0",1753769316140,1.45770213,118920.0,118910.0,0.8904774]
["bitfinex-derivatives","BTCF0:USTF0",1753769319852,1.45770213,118920.0,118910.0,0.848429]
["bitfinex-derivatives","BTCF0:USTF0",1753769320953,1.45770213,118920.0,118910.0,0.847561]
["bitfinex-derivatives","BTCF0:USTF0",1753769321954,1.45770213,118920.0,118910.0,0.169201]
["bitfinex-derivatives","BTCF0:USTF0",1753769322155,1.45770213,118920.0,118910.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1753769326657,1.45770213,118920.0,118910.0,0.847561]
["bitfinex-derivatives","BTCF0:USTF0",1753769326858,1.59795532,118920.0,118910.0,0.847561]
["bitfinex-derivatives","BTCF0:USTF0",1753769333657,1.59795532,118920.0,118910.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1753769343068,0.5377709,118910.0,118900.0,0.8449751]
["bitfinex-derivatives","BTCF0:USTF0",1753769343271,1.08828932,118910.0,118900.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1753769343564,0.87803011,118910.0,118900.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1753769344365,0.78697931,118910.0,118900.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1753769344565,1.04624261,118910.0,118900.0,0.77643]
["bitfinex-derivatives","BTCF0:USTF0",1753769344756,1.04624261,118910.0,118900.0,0.84061]
["bitfinex-derivatives","BTCF0:USTF0",1753769344960,1.54624261,118910.0,118900.0,1.056565]
["bitfinex-derivatives","BTCF0:USTF0",1753769345161,1.54624261,118910.0,118900.0,1.057565]
["bitfinex-derivatives","BTCF0:USTF0",1753769345458,1.54624261,118910.0,118900.0,1.056565]
["bitfinex-derivatives","BTCF0:USTF0",1753769347260,1.54724261,118910.0,118900.0,1.055565]
["bitfinex-derivatives","BTCF0:USTF0",1753769347664,1.54724261,118910.0,118900.0,1.054565]
["bitfinex-derivatives","BTCF0:USTF0",1753769353872,1.54624261,118910.0,118900.0,1.054565]
["bitfinex-derivatives","BTCF0:USTF0",1753769354072,1.54724261,118910.0,118900.0,1.054565]
["bitfinex-derivatives","BTCF0:USTF0",1753769354871,1.54724261,118910.0,118900.0,1.055565]
["bitfinex-derivatives","BTCF0:USTF0",1753769355674,1.54724261,118910.0,118900.0,1.054565]
["bitfinex-derivatives","BTCF0:USTF0",1753769359975,1.3369834,118910.0,118900.0,1.054565]
["bitfinex-derivatives","BTCF0:USTF0",1753769360177,1.54724261,118910.0,118900.0,1.054565]
["bitfinex-derivatives","BTCF0:USTF0",1753769361377,1.50518931,118910.0,118900.0,1.054565]
["bitfinex-derivatives","BTCF0:USTF0",1753769365784,1.50518931,118910.0,118900.0,0.481175]
["bitfinex-derivatives","BTCF0:USTF0",1753769365986,1.50518931,118910.0,118900.0,1.156215]
["bitfinex-derivatives","BTCF0:USTF0",1753769366284,1.71544852,118910.0,118900.0,0.994365]
["bitfinex-derivatives","BTCF0:USTF0",1753769367084,1.71544852,118910.0,118900.0,1.092905]
["bitfinex-derivatives","BTCF0:USTF0",1753769367483,1.71544852,118910.0,118900.0,1.157085]
["bitfinex-derivatives","BTCF0:USTF0",1753769368384,1.71544852,118910.0,118900.0,0.922825]
["bitfinex-derivatives","BTCF0:USTF0",1753769368579,1.71544852,118910.0,118900.0,0.843255]
["bitfinex-derivatives","BTCF0:USTF0",1753769369489,1.71544852,118910.0,118900.0,0.940015]
["bitfinex-derivatives","BTCF0:USTF0",1753769369690,1.71544852,118910.0,118900.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1753769369884,1.71544852,118910.0,118900.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1753769370489,1.71544852,118910.0,118900.0,1.0038351]
["bitfinex-derivatives","BTCF0:USTF0",1753769370990,1.71544852,118910.0,118890.0,0.07543237]
["bitfinex-derivatives","BTCF0:USTF0",1753769370991,1.58235013,118910.0,118890.0,0.07543237]
["bitfinex-derivatives","BTCF0:USTF0",1753769371191,1.1197734,118910.0,118900.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1753769371489,1.33003261,118910.0,118900.0,0.25946921]
["bitfinex-derivatives","BTCF0:USTF0",1753769372289,1.33003261,118910.0,118900.0,0.21025921]
["bitfinex-derivatives","BTCF0:USTF0",1753769372484,1.33003171,118910.0,118890.0,0.72373]
["bitfinex-derivatives","BTCF0:USTF0",1753769372694,0.37847431,118900.0,118890.0,0.25946921]
["bitfinex-derivatives","BTCF0:USTF0",1753769372894,0.49847431,118900.0,118890.0,0.25946921]
["bitfinex-derivatives","BTCF0:USTF0",1753769373094,0.2882151,118900.0,118890.0,0.25946921]
["bitfinex-derivatives","BTCF0:USTF0",1753769373682,0.2882151,118900.0,118890.0,0.45054921]
["bitfinex-derivatives","BTCF0:USTF0",1753769374193,0.7882151,118900.0,118890.0,0.26046921]
["bitfinex-derivatives","BTCF0:USTF0",1753769374394,1.06833049,118900.0,118890.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1753769374693,1.06833049,118900.0,118890.0,0.26046921]
["bitfinex-derivatives","BTCF0:USTF0",1753769374895,1.06833049,118900.0,118890.0,0.36906921]
["bitfinex-derivatives","BTCF0:USTF0",1753769375496,0.85807128,118900.0,118890.0,0.36906921]
["bitfinex-derivatives","BTCF0:USTF0",1753769375796,0.85807128,118900.0,118890.0,0.45054921]
["bitfinex-derivatives","BTCF0:USTF0",1753769375992,0.85807128,118900.0,118890.0,0.51907921]
["bitfinex-derivatives","BTCF0:USTF0",1753769376795,0.85807128,118900.0,118890.0,0.59061921]
["bitfinex-derivatives","BTCF0:USTF0",1753769378699,0.85807128,118900.0,118890.0,0.29229921]
["bitfinex-derivatives","BTCF0:USTF0",1753769378885,1.06833049,118900.0,118890.0,0.26046921]
["bitfinex-derivatives","BTCF0:USTF0",1753769379091,1.2785897,118900.0,118890.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1753769379587,1.2785906,118900.0,118880.0,0.21025921]
["bitfinex-derivatives","BTCF0:USTF0",1753769379789,2.67894661,118890.0,118880.0,0.25946921]
["bitfinex-derivatives","BTCF0:USTF0",1753769380091,2.79894661,118890.0,118880.0,0.25946921]
["bitfinex-derivatives","BTCF0:USTF0",1753769380297,2.79894661,118890.0,118880.0,0.58961921]
["bitfinex-derivatives","BTCF0:USTF0",1753769381099,2.79894661,118890.0,118880.0,0.59261921]
["bitfinex-derivatives","BTCF0:USTF0",1753769381399,3.29894661,118890.0,118880.0,0.59261921]
["bitfinex-derivatives","BTCF0:USTF0",1753769383605,3.34652661,118890.0,118880.0,0.41548921]
["bitfinex-derivatives","BTCF0:USTF0",1753769384206,3.34652661,118890.0,118880.0,0.61643921]
["bitfinex-derivatives","BTCF0:USTF0",1753769390216,3.34652661,118890.0,118880.0,0.82669842]
["bitfinex-derivatives","BTCF0:USTF0",1753769392814,3.34652661,118890.0,118880.0,0.61643921]
["bitfinex-derivatives","BTCF0:USTF0",1753769394520,3.1362674,118890.0,118880.0,0.61643921]
["bitfinex-derivatives","BTCF0:USTF0",1753769394720,3.34652661,118890.0,118880.0,0.61643921]
["bitfinex-derivatives","BTCF0:USTF0",1753769395017,3.34652661,118890.0,118880.0,0.82669842]
["bitfinex-derivatives","BTCF0:USTF0",1753769395717,3.1362674,118890.0,118880.0,0.82669842]
["bitfinex-derivatives","BTCF0:USTF0",1753769396017,3.34652661,118890.0,118880.0,0.82669842]
["bitfinex-derivatives","BTCF0:USTF0",1753769397716,3.34652661,118890.0,118880.0,0.61643921]
["bitfinex-derivatives","BTCF0:USTF0",1753769397916,3.34636661,118890.0,118880.0,0.61643921]
["bitfinex-derivatives","BTCF0:USTF0",1753769401610,3.1361074,118890.0,118880.0,0.61643921]
["bitfinex-derivatives","BTCF0:USTF0",1753769401815,3.34636661,118890.0,118880.0,0.82669842]
["bitfinex-derivatives","BTCF0:USTF0",1753769404119,3.34636661,118890.0,118880.0,0.61643921]
["bitfinex-derivatives","BTCF0:USTF0",1753769404822,3.34636661,118890.0,118880.0,0.82669842]
["bitfinex-derivatives","BTCF0:USTF0",1753769405521,3.1361074,118890.0,118880.0,0.82669842]
["bitfinex-derivatives","BTCF0:USTF0",1753769405821,3.34636661,118890.0,118880.0,0.82669842]
["bitfinex-derivatives","BTCF0:USTF0",1753769406121,3.34636661,118890.0,118880.0,0.61643921]
["bitfinex-derivatives","BTCF0:USTF0",1753769408226,3.36602461,118890.0,118880.0,0.61643921]
["bitfinex-derivatives","BTCF0:USTF0",1753769411524,3.36606461,118890.0,118880.0,0.61643921]
["bitfinex-derivatives","BTCF0:USTF0",1753769411727,3.1558054,118890.0,118880.0,0.61643921]
["bitfinex-derivatives","BTCF0:USTF0",1753769412028,3.36606461,118890.0,118880.0,0.61643921]
["bitfinex-derivatives","BTCF0:USTF0",1753769420329,3.36606461,118890.0,118880.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753769420532,3.36606461,118890.0,118880.0,0.26246921]
["bitfinex-derivatives","BTCF0:USTF0",1753769421234,0.2800235,118880.0,118870.0,0.29399921]
["bitfinex-derivatives","BTCF0:USTF0",1753769421428,1.51423992,118880.0,118870.0,0.29399921]
["bitfinex-derivatives","BTCF0:USTF0",1753769421635,1.30398071,118880.0,118870.0,0.29399921]
["bitfinex-derivatives","BTCF0:USTF0",1753769422433,1.80398071,118880.0,118870.0,0.29399921]
["bitfinex-derivatives","BTCF0:USTF0",1753769422639,3.30398071,118880.0,118870.0,0.29399921]
["bitfinex-derivatives","BTCF0:USTF0",1753769423939,3.30398071,118880.0,118870.0,0.29599921]
["bitfinex-derivatives","BTCF0:USTF0",1753769424633,3.30398071,118880.0,118870.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1753769425435,3.51423992,118880.0,118870.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1753769425735,3.30398071,118880.0,118870.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1753769426336,3.30398071,118880.0,118870.0,0.29599921]
["bitfinex-derivatives","BTCF0:USTF0",1753769426539,3.30398071,118880.0,118870.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1753769427632,1.80398071,118880.0,118870.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1753769431736,0.2800375,118870.0,118860.0,0.61320921]
["bitfinex-derivatives","BTCF0:USTF0",1753769432041,0.60029671,118870.0,118860.0,0.61320921]
["bitfinex-derivatives","BTCF0:USTF0",1753769432241,0.3900375,118870.0,118860.0,0.61320921]
["bitfinex-derivatives","BTCF0:USTF0",1753769432542,0.39862399,118870.0,118860.0,0.61320921]
["bitfinex-derivatives","BTCF0:USTF0",1753769432841,0.89862399,118870.0,118860.0,0.82346842]
["bitfinex-derivatives","BTCF0:USTF0",1753769433538,0.91827481,118870.0,118860.0,0.99174012]
["bitfinex-derivatives","BTCF0:USTF0",1753769433729,0.01447325,118870.0,118860.0,2.25103296]
["bitfinex-derivatives","BTCF0:USTF0",1753769433936,0.2523996,118890.0,118880.0,0.5711934]
["bitfinex-derivatives","BTCF0:USTF0",1753769434242,0.3123996,118890.0,118880.0,1.87601103]
["bitfinex-derivatives","BTCF0:USTF0",1753769434447,0.32111247,118890.0,118880.0,1.66575182]
["bitfinex-derivatives","BTCF0:USTF0",1753769434746,0.3123996,118890.0,118880.0,1.66575182]
["bitfinex-derivatives","BTCF0:USTF0",1753769434934,0.2703393,118890.0,118880.0,1.87601103]
["bitfinex-derivatives","BTCF0:USTF0",1753769435131,0.27913758,118900.0,118890.0,0.2451092]
["bitfinex-derivatives","BTCF0:USTF0",1753769435430,0.27913758,118900.0,118890.0,1.20195683]
["bitfinex-derivatives","BTCF0:USTF0",1753769435431,0.18885618,118900.0,118890.0,1.20195683]
["bitfinex-derivatives","BTCF0:USTF0",1753769435636,0.11385618,118900.0,118890.0,1.62017283]
["bitfinex-derivatives","BTCF0:USTF0",1753769436641,0.61385618,118900.0,118890.0,1.62017283]
["bitfinex-derivatives","BTCF0:USTF0",1753769436848,0.61385618,118900.0,118890.0,1.26966525]
["bitfinex-derivatives","BTCF0:USTF0",1753769437039,0.78207128,118900.0,118890.0,1.26966525]
["bitfinex-derivatives","BTCF0:USTF0",1753769437230,0.78207128,118900.0,118890.0,1.01966525]
["bitfinex-derivatives","BTCF0:USTF0",1753769440238,0.8478351,118900.0,118890.0,1.01966525]
["bitfinex-derivatives","BTCF0:USTF0",1753769441445,0.8478351,118900.0,118890.0,1.02066525]
["bitfinex-derivatives","BTCF0:USTF0",1753769441945,0.8478351,118900.0,118890.0,0.85244925]
["bitfinex-derivatives","BTCF0:USTF0",1753769444245,0.67962,118900.0,118890.0,0.85244925]
["bitfinex-derivatives","BTCF0:USTF0",1753769449653,0.74233,118900.0,118890.0,0.85244925]
["bitfinex-derivatives","BTCF0:USTF0",1753769450652,0.81283,118900.0,118890.0,0.85244925]
["bitfinex-derivatives","BTCF0:USTF0",1753769451259,0.86215,118900.0,118890.0,0.85244925]
["bitfinex-derivatives","BTCF0:USTF0",1753769452056,0.89413,118900.0,118890.0,0.85244925]
["bitfinex-derivatives","BTCF0:USTF0",1753769454657,0.61385618,118900.0,118890.0,0.85244925]
["bitfinex-derivatives","BTCF0:USTF0",1753769455157,0.11385618,118900.0,118890.0,0.85244925]
["bitfinex-derivatives","BTCF0:USTF0",1753769462769,0.11385618,118900.0,118890.0,0.99258704]
["bitfinex-derivatives","BTCF0:USTF0",1753769469469,0.11385618,118900.0,118890.0,1.06801941]
["bitfinex-derivatives","BTCF0:USTF0",1753769470374,0.11385618,118900.0,118890.0,0.99258704]
["bitfinex-derivatives","BTCF0:USTF0",1753769471375,0.11385618,118900.0,118890.0,1.06801941]
["bitfinex-derivatives","BTCF0:USTF0",1753769471676,0.11385618,118900.0,118890.0,0.99258704]
["bitfinex-derivatives","BTCF0:USTF0",1753769478781,0.11385618,118900.0,118890.0,1.06801941]
["bitfinex-derivatives","BTCF0:USTF0",1753769483074,0.02217618,118900.0,118890.0,1.06801941]
["bitfinex-derivatives","BTCF0:USTF0",1753769483280,0.6015644,118930.0,118920.0,0.5778468]
["bitfinex-derivatives","BTCF0:USTF0",1753769483482,0.71705733,118930.0,118920.0,1.67173464]
["bitfinex-derivatives","BTCF0:USTF0",1753769483773,0.69774009,118930.0,118920.0,1.67173464]
["bitfinex-derivatives","BTCF0:USTF0",1753769484581,1.24755009,118930.0,118920.0,1.67173464]
["bitfinex-derivatives","BTCF0:USTF0",1753769485775,1.24855009,118930.0,118920.0,1.67173464]
["bitfinex-derivatives","BTCF0:USTF0",1753769486383,1.25155009,118930.0,118920.0,1.67173464]
["bitfinex-derivatives","BTCF0:USTF0",1753769486775,1.46175401,118930.0,118920.0,0.58859464]
["bitfinex-derivatives","BTCF0:USTF0",1753769487083,1.46175401,118930.0,118910.0,0.2522846]
["bitfinex-derivatives","BTCF0:USTF0",1753769487084,0.5174768,118920.0,118910.0,0.2522846]
["bitfinex-derivatives","BTCF0:USTF0",1753769487280,0.83768072,118920.0,118910.0,1.13592852]
["bitfinex-derivatives","BTCF0:USTF0",1753769487784,0.6274768,118920.0,118910.0,1.18230852]
["bitfinex-derivatives","BTCF0:USTF0",1753769487986,0.6274768,118920.0,118910.0,1.30802852]
["bitfinex-derivatives","BTCF0:USTF0",1753769488889,0.6274768,118920.0,118910.0,1.3781079]
["bitfinex-derivatives","BTCF0:USTF0",1753769489078,0.6274768,118920.0,118910.0,1.4514379]
["bitfinex-derivatives","BTCF0:USTF0",1753769489279,1.1274768,118920.0,118910.0,1.4514379]
["bitfinex-derivatives","BTCF0:USTF0",1753769489479,1.1274768,118920.0,118910.0,1.0978246]
["bitfinex-derivatives","BTCF0:USTF0",1753769490186,1.1274768,118920.0,118910.0,1.3360586]
["bitfinex-derivatives","BTCF0:USTF0",1753769490981,1.1274768,118920.0,118910.0,1.0557753]
["bitfinex-derivatives","BTCF0:USTF0",1753769491289,1.1274768,118920.0,118910.0,0.84554]
["bitfinex-derivatives","BTCF0:USTF0",1753769492089,1.4077601,118920.0,118910.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1753769492288,1.4087601,118920.0,118910.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1753769492685,1.4107601,118920.0,118910.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1753769493686,1.43006381,118920.0,118910.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1753769493889,1.14978051,118920.0,118910.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1753769496087,1.14977872,118920.0,118910.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1753769497289,1.1304768,118920.0,118910.0,0.84554]
["bitfinex-derivatives","BTCF0:USTF0",1753769497491,1.14977717,118920.0,118910.0,1.00977]
["bitfinex-derivatives","BTCF0:USTF0",1753769497881,1.14977717,118920.0,118910.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1753769498087,1.1304768,118920.0,118910.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1753769498392,1.1304768,118920.0,118910.0,1.251301]
["bitfinex-derivatives","BTCF0:USTF0",1753769498787,1.1304768,118920.0,118910.0,1.5315843]
["bitfinex-derivatives","BTCF0:USTF0",1753769499195,1.14977544,118920.0,118910.0,1.3633833]
["bitfinex-derivatives","BTCF0:USTF0",1753769505894,1.14977544,118920.0,118910.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1753769506191,0.80048544,118920.0,118910.0,1.2729466]
["bitfinex-derivatives","BTCF0:USTF0",1753769506394,0.43288,118920.0,118910.0,1.9128639]
["bitfinex-derivatives","BTCF0:USTF0",1753769506594,0.06803189,118930.0,118920.0,0.4412468]
["bitfinex-derivatives","BTCF0:USTF0",1753769506799,0.11,118930.0,118920.0,1.0018134]
["bitfinex-derivatives","BTCF0:USTF0",1753769508102,0.114,118930.0,118920.0,1.0018134]
["bitfinex-derivatives","BTCF0:USTF0",1753769508798,0.2821727,118930.0,118920.0,1.0018134]
["bitfinex-derivatives","BTCF0:USTF0",1753769509498,0.3286827,118930.0,118920.0,1.0018134]
["bitfinex-derivatives","BTCF0:USTF0",1753769514397,0.16051,118930.0,118920.0,1.0018134]
["bitfinex-derivatives","BTCF0:USTF0",1753769516002,0.16051,118930.0,118920.0,1.01019589]
["bitfinex-derivatives","BTCF0:USTF0",1753769517801,0.16055,118930.0,118920.0,1.01019589]
["bitfinex-derivatives","BTCF0:USTF0",1753769521207,0.16055,118930.0,118920.0,1.0018134]
["bitfinex-derivatives","BTCF0:USTF0",1753769524409,0.16055,118930.0,118920.0,1.01017019]
["bitfinex-derivatives","BTCF0:USTF0",1753769525411,0.11404,118930.0,118920.0,1.01017019]
["bitfinex-derivatives","BTCF0:USTF0",1753769525613,0.16055,118930.0,118920.0,1.01017019]
["bitfinex-derivatives","BTCF0:USTF0",1753769526817,0.16055,118930.0,118920.0,1.07994676]
["bitfinex-derivatives","BTCF0:USTF0",1753769530715,0.11404,118930.0,118920.0,1.49812276]
["bitfinex-derivatives","BTCF0:USTF0",1753769530913,0.1100001,118930.0,118920.0,2.12846593]
["bitfinex-derivatives","BTCF0:USTF0",1753769531113,1e-07,118930.0,118920.0,1.57362544]
["bitfinex-derivatives","BTCF0:USTF0",1753769531310,4e-05,118940.0,118930.0,0.2144027]
["bitfinex-derivatives","BTCF0:USTF0",1753769531516,0.11004,118940.0,118930.0,1.37640148]
["bitfinex-derivatives","BTCF0:USTF0",1753769531717,0.11004,118940.0,118930.0,1.56336932]
["bitfinex-derivatives","BTCF0:USTF0",1753769532726,0.15655,118940.0,118930.0,1.56336932]
["bitfinex-derivatives","BTCF0:USTF0",1753769533528,0.15655,118940.0,118930.0,1.56760932]
["bitfinex-derivatives","BTCF0:USTF0",1753769533719,0.15655,118940.0,118930.0,1.39944932]
["bitfinex-derivatives","BTCF0:USTF0",1753769534722,0.15655,118940.0,118930.0,1.18933493]
["bitfinex-derivatives","BTCF0:USTF0",1753769534927,0.15655,118940.0,118930.0,1.26607886]
["bitfinex-derivatives","BTCF0:USTF0",1753769537730,0.11,118940.0,118930.0,1.68423886]
["bitfinex-derivatives","BTCF0:USTF0",1753769537927,0.05247,118970.0,118940.0,0.0420375]
["bitfinex-derivatives","BTCF0:USTF0",1753769538126,0.24181,118970.0,118960.0,0.44820862]
["bitfinex-derivatives","BTCF0:USTF0",1753769538335,0.51733,118970.0,118960.0,0.44820862]
["bitfinex-derivatives","BTCF0:USTF0",1753769538835,1.2243861,118970.0,118960.0,0.44820862]
["bitfinex-derivatives","BTCF0:USTF0",1753769540535,1.05627,118970.0,118960.0,0.44820862]
["bitfinex-derivatives","BTCF0:USTF0",1753769542238,1.2243862,118970.0,118960.0,0.44820862]
["bitfinex-derivatives","BTCF0:USTF0",1753769542434,1.50446452,118970.0,118960.0,0.8408903]
["bitfinex-derivatives","BTCF0:USTF0",1753769543536,1.33634832,118970.0,118960.0,0.8408903]
["bitfinex-derivatives","BTCF0:USTF0",1753769543838,1.2243862,118970.0,118960.0,0.8408903]
["bitfinex-derivatives","BTCF0:USTF0",1753769548039,1.50446452,118970.0,118960.0,0.8408903]
["bitfinex-derivatives","BTCF0:USTF0",1753769548837,1.2243862,118970.0,118960.0,0.8408903]
["bitfinex-derivatives","BTCF0:USTF0",1753769549437,1.50446452,118970.0,118960.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1753769551445,1.2243862,118970.0,118960.0,1.12096862]
["bitfinex-derivatives","BTCF0:USTF0",1753769563450,1.2243862,118970.0,118960.0,1.13567862]
["bitfinex-derivatives","BTCF0:USTF0",1753769569048,1.05627,118970.0,118960.0,1.13567862]
["bitfinex-derivatives","BTCF0:USTF0",1753769580755,1.05627,118970.0,118960.0,1.29708776]
["bitfinex-derivatives","BTCF0:USTF0",1753769581564,1.2243864,118970.0,118960.0,1.29708776]
["bitfinex-derivatives","BTCF0:USTF0",1753769593775,1.43439013,118970.0,118960.0,1.26089776]
["bitfinex-derivatives","BTCF0:USTF0",1753769593967,1.43439013,118970.0,118960.0,1.27081776]
["bitfinex-derivatives","BTCF0:USTF0",1753769595476,1.43439013,118970.0,118960.0,1.06081403]
["bitfinex-derivatives","BTCF0:USTF0",1753769595769,1.43439013,118970.0,118960.0,1.27081776]
["bitfinex-derivatives","BTCF0:USTF0",1753769600178,1.2243864,118970.0,118960.0,1.27081776]
["bitfinex-derivatives","BTCF0:USTF0",1753769600477,1.43439013,118970.0,118960.0,1.27081776]
["bitfinex-derivatives","BTCF0:USTF0",1753769610889,1.2243864,118970.0,118960.0,1.27081776]
["bitfinex-derivatives","BTCF0:USTF0",1753769611089,1.43439013,118970.0,118960.0,1.27081776]
["bitfinex-derivatives","BTCF0:USTF0",1753769611292,1.2243864,118970.0,118960.0,1.27081776]
["bitfinex-derivatives","BTCF0:USTF0",1753769613490,1.43439013,118970.0,118960.0,1.27081776]
["bitfinex-derivatives","BTCF0:USTF0",1753769614493,1.43439013,118970.0,118960.0,0.1681307]
["bitfinex-derivatives","BTCF0:USTF0",1753769614693,0.5781307,118960.0,118950.0,0.33762478]
["bitfinex-derivatives","BTCF0:USTF0",1753769614892,1.10813816,118960.0,118950.0,0.9338421]
["bitfinex-derivatives","BTCF0:USTF0",1753769615087,0.89813443,118960.0,118950.0,1.14384583]
["bitfinex-derivatives","BTCF0:USTF0",1753769615888,1.43707443,118960.0,118950.0,1.14384583]
["bitfinex-derivatives","BTCF0:USTF0",1753769617991,1.43707443,118960.0,118950.0,1.13392583]
["bitfinex-derivatives","BTCF0:USTF0",1753769618188,1.64707816,118960.0,118950.0,1.13392583]
["bitfinex-derivatives","BTCF0:USTF0",1753769618587,1.43707443,118960.0,118950.0,0.9239221]
["bitfinex-derivatives","BTCF0:USTF0",1753769618788,1.43707443,118960.0,118950.0,1.13392583]
["bitfinex-derivatives","BTCF0:USTF0",1753769620192,1.43707443,118960.0,118950.0,1.14384583]
["bitfinex-derivatives","BTCF0:USTF0",1753769626889,1.2270707,118960.0,118950.0,1.14384583]
["bitfinex-derivatives","BTCF0:USTF0",1753769627195,1.43707443,118960.0,118950.0,1.14384583]
["bitfinex-derivatives","BTCF0:USTF0",1753769627593,1.43707443,118960.0,118950.0,1.21934851]
["bitfinex-derivatives","BTCF0:USTF0",1753769627794,1.43707443,118960.0,118950.0,1.14384583]
["bitfinex-derivatives","BTCF0:USTF0",1753769628096,1.2270707,118960.0,118950.0,1.21934851]
["bitfinex-derivatives","BTCF0:USTF0",1753769628498,1.2270707,118960.0,118950.0,1.14384583]
["bitfinex-derivatives","BTCF0:USTF0",1753769629798,1.43707443,118960.0,118950.0,1.14384583]
["bitfinex-derivatives","BTCF0:USTF0",1753769636198,1.05894,118960.0,118950.0,1.14384583]
["bitfinex-derivatives","BTCF0:USTF0",1753769636394,0.86177,118960.0,118950.0,1.35384956]
["bitfinex-derivatives","BTCF0:USTF0",1753769636595,0.77546,118960.0,118950.0,1.35384956]
["bitfinex-derivatives","BTCF0:USTF0",1753769637101,0.23652,118960.0,118950.0,1.35384956]
["bitfinex-derivatives","BTCF0:USTF0",1753769641305,0.15549,118960.0,118950.0,1.35384956]
["bitfinex-derivatives","BTCF0:USTF0",1753769655521,0.15549,118960.0,118950.0,1.42935224]
["bitfinex-derivatives","BTCF0:USTF0",1753769666831,0.20314,118960.0,118950.0,1.42935224]
["bitfinex-derivatives","BTCF0:USTF0",1753769667024,0.2747,118960.0,118950.0,1.42935224]
["bitfinex-derivatives","BTCF0:USTF0",1753769669823,0.15549,118960.0,118950.0,1.42935224]
["bitfinex-derivatives","BTCF0:USTF0",1753769670933,0.4428334,118960.0,118950.0,1.42935224]
["bitfinex-derivatives","BTCF0:USTF0",1753769671134,0.42954,118960.0,118950.0,1.42935224]
["bitfinex-derivatives","BTCF0:USTF0",1753769671336,0.6809334,118960.0,118950.0,1.42935224]
["bitfinex-derivatives","BTCF0:USTF0",1753769671731,0.5128,118960.0,118950.0,1.42935224]
["bitfinex-derivatives","BTCF0:USTF0",1753769671933,0.6809334,118960.0,118950.0,1.42935224]
["bitfinex-derivatives","BTCF0:USTF0",1753769672132,0.6809334,118960.0,118950.0,1.21934851]
["bitfinex-derivatives","BTCF0:USTF0",1753769672338,0.5128,118960.0,118950.0,1.42935224]
["bitfinex-derivatives","BTCF0:USTF0",1753769673843,0.5128,118960.0,118950.0,1.35384956]
["bitfinex-derivatives","BTCF0:USTF0",1753769674941,0.5128,118960.0,118950.0,1.42935224]
["bitfinex-derivatives","BTCF0:USTF0",1753769675741,0.39089,118960.0,118950.0,1.42935224]
["bitfinex-derivatives","BTCF0:USTF0",1753769677940,0.5128,118960.0,118950.0,1.42935224]
["bitfinex-derivatives","BTCF0:USTF0",1753769679042,0.5128,118960.0,118950.0,1.35384956]
["bitfinex-derivatives","BTCF0:USTF0",1753769679341,0.39089,118960.0,118950.0,1.35384956]
["bitfinex-derivatives","BTCF0:USTF0",1753769679541,0.31933,118960.0,118950.0,1.35384956]
["bitfinex-derivatives","BTCF0:USTF0",1753769680141,0.31933,118960.0,118950.0,1.39175956]
["bitfinex-derivatives","BTCF0:USTF0",1753769680939,0.23607,118960.0,118950.0,1.39175956]
["bitfinex-derivatives","BTCF0:USTF0",1753769681244,0.15549,118960.0,118950.0,1.39175956]
["bitfinex-derivatives","BTCF0:USTF0",1753769682934,0.11,118960.0,118950.0,1.39175956]
["bitfinex-derivatives","BTCF0:USTF0",1753769683140,0.11,118960.0,118950.0,1.45208944]
["bitfinex-derivatives","BTCF0:USTF0",1753769683339,0.15567,118960.0,118950.0,1.45208944]
["bitfinex-derivatives","BTCF0:USTF0",1753769683637,0.15567,118960.0,118950.0,1.39175956]
["bitfinex-derivatives","BTCF0:USTF0",1753769684543,0.15567,118960.0,118950.0,1.46726224]
["bitfinex-derivatives","BTCF0:USTF0",1753769687045,0.22715,118960.0,118950.0,1.46726224]
["bitfinex-derivatives","BTCF0:USTF0",1753769687241,0.27553,118960.0,118950.0,1.46726224]
["bitfinex-derivatives","BTCF0:USTF0",1753769690449,0.50404,118960.0,118950.0,1.46726224]
["bitfinex-derivatives","BTCF0:USTF0",1753769690649,0.50404,118960.0,118950.0,1.49733609]
["bitfinex-derivatives","BTCF0:USTF0",1753769691452,0.41318514,118960.0,118950.0,1.49733609]
["bitfinex-derivatives","BTCF0:USTF0",1753769699065,0.41318514,118960.0,118950.0,1.57273906]
["bitfinex-derivatives","BTCF0:USTF0",1753769699249,0.41318514,118960.0,118950.0,1.46716253]
["bitfinex-derivatives","BTCF0:USTF0",1753769701162,0.41318514,118960.0,118950.0,2.62996253]
["bitfinex-derivatives","BTCF0:USTF0",1753769703762,0.41318514,118960.0,118950.0,2.55455956]
["bitfinex-derivatives","BTCF0:USTF0",1753769704871,0.41318514,118960.0,118950.0,2.66013609]
["bitfinex-derivatives","BTCF0:USTF0",1753769705372,0.41318514,118960.0,118950.0,2.55455956]
["bitfinex-derivatives","BTCF0:USTF0",1753769707275,0.41318514,118960.0,118950.0,2.6299791]
["bitfinex-derivatives","BTCF0:USTF0",1753769709675,0.41318514,118960.0,118950.0,1.74825537]
["bitfinex-derivatives","BTCF0:USTF0",1753769709875,0.58131844,118960.0,118950.0,2.41905537]
["bitfinex-derivatives","BTCF0:USTF0",1753769710074,0.58131844,118960.0,118950.0,2.6290591]
["bitfinex-derivatives","BTCF0:USTF0",1753769710576,0.41318514,118960.0,118950.0,2.6290591]
["bitfinex-derivatives","BTCF0:USTF0",1753769710782,0.41318514,118960.0,118950.0,1.4662591]
["bitfinex-derivatives","BTCF0:USTF0",1753769712683,0.41318514,118960.0,118950.0,1.4662191]
["bitfinex-derivatives","BTCF0:USTF0",1753769712980,0.58131834,118960.0,118950.0,1.4662191]
["bitfinex-derivatives","BTCF0:USTF0",1753769713181,0.41318514,118960.0,118950.0,1.39079956]
["bitfinex-derivatives","BTCF0:USTF0",1753769718578,0.58131844,118960.0,118950.0,1.39079956]
["bitfinex-derivatives","BTCF0:USTF0",1753769718981,0.41318514,118960.0,118950.0,1.39079956]
["bitfinex-derivatives","BTCF0:USTF0",1753769719178,0.41318514,118960.0,118950.0,1.46620361]
["bitfinex-derivatives","BTCF0:USTF0",1753769725389,0.58131844,118960.0,118950.0,1.46620361]
["bitfinex-derivatives","BTCF0:USTF0",1753769725588,0.58131844,118960.0,118950.0,1.39079956]
["bitfinex-derivatives","BTCF0:USTF0",1753769726295,0.41318514,118960.0,118950.0,1.39079956]
["bitfinex-derivatives","BTCF0:USTF0",1753769728593,0.58131834,118960.0,118950.0,1.39079956]
["bitfinex-derivatives","BTCF0:USTF0",1753769728989,0.41318514,118960.0,118950.0,1.39079956]
["bitfinex-derivatives","BTCF0:USTF0",1753769729792,0.004,118970.0,118960.0,0.1681333]
["bitfinex-derivatives","BTCF0:USTF0",1753769729989,0.004,118970.0,118960.0,0.81651301]
["bitfinex-derivatives","BTCF0:USTF0",1753769729990,0.05369,118970.0,118960.0,0.81651301]
["bitfinex-derivatives","BTCF0:USTF0",1753769730496,0.004,118970.0,118960.0,1.56267706]
["bitfinex-derivatives","BTCF0:USTF0",1753769731593,0.004,118970.0,118960.0,1.48727301]
["bitfinex-derivatives","BTCF0:USTF0",1753769731994,0.05369,118970.0,118960.0,1.48727301]
["bitfinex-derivatives","BTCF0:USTF0",1753769732597,0.05369,118970.0,118960.0,1.52518301]
["bitfinex-derivatives","BTCF0:USTF0",1753769733291,0.05369,118970.0,118960.0,1.60058706]
["bitfinex-derivatives","BTCF0:USTF0",1753769733495,0.05369,118970.0,118960.0,2.76330706]
["bitfinex-derivatives","BTCF0:USTF0",1753769736905,0.05369,118970.0,118960.0,2.68790301]
["bitfinex-derivatives","BTCF0:USTF0",1753769737508,0.05369,118970.0,118960.0,2.79347954]
["bitfinex-derivatives","BTCF0:USTF0",1753769737709,0.05369,118970.0,118960.0,2.86876745]
["bitfinex-derivatives","BTCF0:USTF0",1753769738006,0.05369,118970.0,118960.0,2.76319092]
["bitfinex-derivatives","BTCF0:USTF0",1753769742896,0.33518,118970.0,118960.0,2.76307092]
["bitfinex-derivatives","BTCF0:USTF0",1753769743101,0.40373,118970.0,118960.0,2.76307092]
["bitfinex-derivatives","BTCF0:USTF0",1753769744004,0.05369,118970.0,118960.0,2.76307092]
["bitfinex-derivatives","BTCF0:USTF0",1753769744210,0.40118,118970.0,118960.0,2.76307092]
["bitfinex-derivatives","BTCF0:USTF0",1753769748616,0.40118,118970.0,118960.0,2.09243092]
["bitfinex-derivatives","BTCF0:USTF0",1753769748813,0.40118,118970.0,118960.0,2.76303092]
["bitfinex-derivatives","BTCF0:USTF0",1753769756022,0.40118,118970.0,118960.0,2.68774301]
["bitfinex-derivatives","BTCF0:USTF0",1753769757217,0.40118,118970.0,118960.0,2.79331954]
["bitfinex-derivatives","BTCF0:USTF0",1753769759317,0.40118,118970.0,118960.0,2.68774301]
["bitfinex-derivatives","BTCF0:USTF0",1753769760721,0.40118,118970.0,118960.0,2.7630711]
["bitfinex-derivatives","BTCF0:USTF0",1753769761822,0.21665,118970.0,118960.0,2.7630711]
["bitfinex-derivatives","BTCF0:USTF0",1753769762028,0.13554,118970.0,118960.0,2.7630711]
["bitfinex-derivatives","BTCF0:USTF0",1753769763925,0.13554,118970.0,118960.0,2.68774301]
["bitfinex-derivatives","BTCF0:USTF0",1753769766427,0.13554,118970.0,118960.0,2.7630711]
["bitfinex-derivatives","BTCF0:USTF0",1753769768725,0.13554,118970.0,118960.0,2.68774301]
["bitfinex-derivatives","BTCF0:USTF0",1753769769025,0.13554,118970.0,118960.0,2.7630711]
["bitfinex-derivatives","BTCF0:USTF0",1753769770233,0.05369,118970.0,118960.0,2.7630711]
["bitfinex-derivatives","BTCF0:USTF0",1753769770935,0.05369,118970.0,118960.0,2.13305991]
["bitfinex-derivatives","BTCF0:USTF0",1753769771139,0.05369,118970.0,118960.0,2.7630711]
["bitfinex-derivatives","BTCF0:USTF0",1753769772236,0.05369,118970.0,118960.0,2.68774301]
["bitfinex-derivatives","BTCF0:USTF0",1753769774137,0.05369,118970.0,118960.0,2.79331954]
["bitfinex-derivatives","BTCF0:USTF0",1753769778839,0.05369,118970.0,118960.0,2.12271954]
["bitfinex-derivatives","BTCF0:USTF0",1753769779142,0.10217,118970.0,118960.0,2.79315954]
["bitfinex-derivatives","BTCF0:USTF0",1753769779441,0.32354,118970.0,118960.0,2.79315954]
["bitfinex-derivatives","BTCF0:USTF0",1753769779742,0.39939,118970.0,118960.0,2.79315954]
["bitfinex-derivatives","BTCF0:USTF0",1753769780543,0.28194,118970.0,118960.0,2.79315954]
["bitfinex-derivatives","BTCF0:USTF0",1753769780742,0.10217,118970.0,118960.0,2.79315954]
["bitfinex-derivatives","BTCF0:USTF0",1753769781247,0.05369,118970.0,118960.0,2.79315954]
["bitfinex-derivatives","BTCF0:USTF0",1753769785844,0.05369,118970.0,118960.0,2.68758301]
["bitfinex-derivatives","BTCF0:USTF0",1753769791953,0.12543,118970.0,118960.0,2.68758301]
["bitfinex-derivatives","BTCF0:USTF0",1753769792154,0.17391,118970.0,118960.0,2.68758301]
["bitfinex-derivatives","BTCF0:USTF0",1753769792747,0.29136,118970.0,118960.0,2.68758301]
["bitfinex-derivatives","BTCF0:USTF0",1753769792952,0.10217,118970.0,118960.0,2.68758301]
["bitfinex-derivatives","BTCF0:USTF0",1753769793153,0.05369,118970.0,118960.0,2.68758301]
["bitfinex-derivatives","BTCF0:USTF0",1753769795456,0.05369,118970.0,118960.0,2.79315954]
["bitfinex-derivatives","BTCF0:USTF0",1753769802353,0.004,118970.0,118960.0,2.79315954]
["bitfinex-derivatives","BTCF0:USTF0",1753769802656,0.05221,118970.0,118960.0,2.79315954]
["bitfinex-derivatives","BTCF0:USTF0",1753769805960,0.05221,118970.0,118960.0,2.76290452]
["bitfinex-derivatives","BTCF0:USTF0",1753769807761,0.0001,118980.0,118970.0,0.168119]
["bitfinex-derivatives","BTCF0:USTF0",1753769807948,0.11673,118980.0,118970.0,1.46845019]
["bitfinex-derivatives","BTCF0:USTF0",1753769808153,0.0701,118980.0,118970.0,1.46845019]
["bitfinex-derivatives","BTCF0:USTF0",1753769809450,0.0001,118980.0,118970.0,1.46845019]
["bitfinex-derivatives","BTCF0:USTF0",1753769810357,0.04673,118980.0,118970.0,1.46845019]
["bitfinex-derivatives","BTCF0:USTF0",1753769811254,0.04673,118980.0,118970.0,1.50637019]
["bitfinex-derivatives","BTCF0:USTF0",1753769812661,0.04673,118980.0,118970.0,1.29636646]
["bitfinex-derivatives","BTCF0:USTF0",1753769814554,0.04673,118980.0,118970.0,1.30469949]
["bitfinex-derivatives","BTCF0:USTF0",1753769818564,0.39435,118980.0,118970.0,1.30461949]
["bitfinex-derivatives","BTCF0:USTF0",1753769820067,0.39435,118980.0,118970.0,1.30457949]
["bitfinex-derivatives","BTCF0:USTF0",1753769822464,0.20547,118980.0,118970.0,1.30457949]
["bitfinex-derivatives","BTCF0:USTF0",1753769822669,0.39435,118980.0,118970.0,1.30457949]
["bitfinex-derivatives","BTCF0:USTF0",1753769823267,0.0001,118980.0,118970.0,1.30457949]
["bitfinex-derivatives","BTCF0:USTF0",1753769823472,0.04673,118980.0,118970.0,1.30457949]
["bitfinex-derivatives","BTCF0:USTF0",1753769823672,0.0001,118980.0,118970.0,1.51458322]
["bitfinex-derivatives","BTCF0:USTF0",1753769824377,0.04673,118980.0,118970.0,1.51458322]
["bitfinex-derivatives","BTCF0:USTF0",1753769826771,0.04663,118990.0,118980.0,0.3129522]
["bitfinex-derivatives","BTCF0:USTF0",1753769826976,0.04663,118990.0,118980.0,0.98498849]
["bitfinex-derivatives","BTCF0:USTF0",1753769827180,0.28442,118990.0,118980.0,0.98498849]
["bitfinex-derivatives","BTCF0:USTF0",1753769827380,0.39425,118990.0,118980.0,0.98498849]
["bitfinex-derivatives","BTCF0:USTF0",1753769827573,0.39425,118990.0,118980.0,1.05211204]
["bitfinex-derivatives","BTCF0:USTF0",1753769828077,0.20537,118990.0,118980.0,1.05211204]
["bitfinex-derivatives","BTCF0:USTF0",1753769828577,0.39425,118990.0,118980.0,1.05211204]
["bitfinex-derivatives","BTCF0:USTF0",1753769831577,0.39425,118990.0,118980.0,0.84210831]
["bitfinex-derivatives","BTCF0:USTF0",1753769831778,0.39425,118990.0,118980.0,1.05211204]
["bitfinex-derivatives","BTCF0:USTF0",1753769831985,0.39425,118990.0,118980.0,0.84210831]
["bitfinex-derivatives","BTCF0:USTF0",1753769832985,0.39425,118990.0,118980.0,1.05211204]
["bitfinex-derivatives","BTCF0:USTF0",1753769833288,0.09554,118990.0,118980.0,1.05211204]
["bitfinex-derivatives","BTCF0:USTF0",1753769833481,0.20869,119000.0,118980.0,0.88400734]
["bitfinex-derivatives","BTCF0:USTF0",1753769833683,0.04955,118990.0,118980.0,0.63210368]
["bitfinex-derivatives","BTCF0:USTF0",1753769833884,0.04955,118990.0,118980.0,1.79755265]
["bitfinex-derivatives","BTCF0:USTF0",1753769835282,0.399,119000.0,118990.0,0.1680897]
["bitfinex-derivatives","BTCF0:USTF0",1753769835482,0.439,119000.0,118990.0,0.58809716]
["bitfinex-derivatives","BTCF0:USTF0",1753769835789,0.24869,119000.0,118990.0,0.58809716]
["bitfinex-derivatives","BTCF0:USTF0",1753769835984,0.09,119000.0,118990.0,0.79810089]
["bitfinex-derivatives","BTCF0:USTF0",1753769836184,0.05,119000.0,118990.0,0.58809716]
["bitfinex-derivatives","BTCF0:USTF0",1753769836582,0.09722,119000.0,118990.0,0.58809716]
["bitfinex-derivatives","BTCF0:USTF0",1753769836785,0.28753,119000.0,118990.0,0.58809716]
["bitfinex-derivatives","BTCF0:USTF0",1753769837484,0.16879,119000.0,118990.0,0.58809716]
["bitfinex-derivatives","BTCF0:USTF0",1753769838186,0.00045,119000.0,118990.0,0.79810089]
["bitfinex-derivatives","BTCF0:USTF0",1753769838586,0.00045,119000.0,118990.0,0.8734224]
["bitfinex-derivatives","BTCF0:USTF0",1753769838791,1e-07,119000.0,118990.0,0.24341121]
["bitfinex-derivatives","BTCF0:USTF0",1753769838984,1e-07,119000.0,118990.0,0.8734224]
["bitfinex-derivatives","BTCF0:USTF0",1753769839286,1e-07,119000.0,118990.0,0.79810089]
["bitfinex-derivatives","BTCF0:USTF0",1753769839488,1e-07,119000.0,118990.0,0.8734224]
["bitfinex-derivatives","BTCF0:USTF0",1753769839789,1e-07,119000.0,118990.0,0.9113424]
["bitfinex-derivatives","BTCF0:USTF0",1753769840890,1e-07,119000.0,118990.0,0.83602089]
["bitfinex-derivatives","BTCF0:USTF0",1753769841891,1e-07,119000.0,118990.0,0.91113601]
["bitfinex-derivatives","BTCF0:USTF0",1753769842392,0.04955,119010.0,119000.0,0.1680756]
["bitfinex-derivatives","BTCF0:USTF0",1753769842692,0.08955,119010.0,119000.0,1.46812679]
["bitfinex-derivatives","BTCF0:USTF0",1753769844689,0.16834,119010.0,119000.0,1.46812679]
["bitfinex-derivatives","BTCF0:USTF0",1753769846095,0.28708,119010.0,119000.0,1.46812679]
["bitfinex-derivatives","BTCF0:USTF0",1753769846394,0.31733,119010.0,119000.0,1.46812679]
["bitfinex-derivatives","BTCF0:USTF0",1753769850092,0.39855,119010.0,119000.0,1.46812679]
["bitfinex-derivatives","BTCF0:USTF0",1753769850696,0.39855,119010.0,119000.0,1.25812306]
["bitfinex-derivatives","BTCF0:USTF0",1753769851201,0.39855,119010.0,119000.0,0.58808306]
["bitfinex-derivatives","BTCF0:USTF0",1753769851399,0.39855,119010.0,119000.0,1.25800306]
["bitfinex-derivatives","BTCF0:USTF0",1753769854298,0.39855,119010.0,119000.0,2.42024306]
["bitfinex-derivatives","BTCF0:USTF0",1753769856995,0.39855,119010.0,119000.0,2.63024679]
["bitfinex-derivatives","BTCF0:USTF0",1753769857300,0.39855,119010.0,119000.0,0.79808679]
["bitfinex-derivatives","BTCF0:USTF0",1753769857599,0.39855,119010.0,119000.0,2.63020679]
["bitfinex-derivatives","BTCF0:USTF0",1753769858900,0.39855,119010.0,119000.0,2.42020306]
["bitfinex-derivatives","BTCF0:USTF0",1753769863100,0.39855,119010.0,119000.0,2.63020679]
["bitfinex-derivatives","BTCF0:USTF0",1753769863906,0.39855,119010.0,119000.0,2.70532191]
["bitfinex-derivatives","BTCF0:USTF0",1753769865003,0.39855,119010.0,119000.0,2.63020679]
["bitfinex-derivatives","BTCF0:USTF0",1753769865407,0.27981,119010.0,119000.0,2.63020679]
["bitfinex-derivatives","BTCF0:USTF0",1753769866407,0.20824,119010.0,119000.0,2.63020679]
["bitfinex-derivatives","BTCF0:USTF0",1753769869511,0.28049,119010.0,119000.0,2.63020679]
["bitfinex-derivatives","BTCF0:USTF0",1753769869809,0.40286,119010.0,119000.0,2.63020679]
["bitfinex-derivatives","BTCF0:USTF0",1753769872511,0.40286,119010.0,119000.0,2.63008679]
["bitfinex-derivatives","BTCF0:USTF0",1753769872707,0.20824,119010.0,119000.0,2.63008679]
["bitfinex-derivatives","BTCF0:USTF0",1753769873213,0.28049,119010.0,119000.0,2.63008679]
["bitfinex-derivatives","BTCF0:USTF0",1753769875908,0.28049,119010.0,119000.0,0.79808679]
["bitfinex-derivatives","BTCF0:USTF0",1753769876113,0.28049,119010.0,119000.0,2.63004679]
["bitfinex-derivatives","BTCF0:USTF0",1753769877513,0.40286,119010.0,119000.0,2.63004679]
["bitfinex-derivatives","BTCF0:USTF0",1753769880315,0.04955,119010.0,119000.0,2.70532486]
["bitfinex-derivatives","BTCF0:USTF0",1753769880710,0.04955,119010.0,119000.0,2.63004679]
["bitfinex-derivatives","BTCF0:USTF0",1753769885223,0.04955,119010.0,119000.0,2.74323998]
["bitfinex-derivatives","BTCF0:USTF0",1753769887421,0.04955,119010.0,119000.0,2.66796679]
["bitfinex-derivatives","BTCF0:USTF0",1753769888222,0.04955,119010.0,119000.0,2.74323271]
["bitfinex-derivatives","BTCF0:USTF0",1753769888421,0.04955,119010.0,119000.0,2.66796679]
["bitfinex-derivatives","BTCF0:USTF0",1753769889219,0.04955,119010.0,119000.0,2.74323053]
["bitfinex-derivatives","BTCF0:USTF0",1753769889622,0.04955,119010.0,119000.0,2.66796679]
["bitfinex-derivatives","BTCF0:USTF0",1753769890818,0.16262,119030.0,119000.0,2.49989119]
["bitfinex-derivatives","BTCF0:USTF0",1753769891015,0.40465,119020.0,119010.0,0.9217695]
["bitfinex-derivatives","BTCF0:USTF0",1753769891322,0.41465,119020.0,119010.0,0.9637848]
["bitfinex-derivatives","BTCF0:USTF0",1753769891522,0.40465,119020.0,119010.0,0.9637848]
["bitfinex-derivatives","BTCF0:USTF0",1753769892121,0.40465,119020.0,119010.0,1.38379226]
["bitfinex-derivatives","BTCF0:USTF0",1753769892318,0.40465,119020.0,119010.0,1.17378853]
["bitfinex-derivatives","BTCF0:USTF0",1753769892519,0.40465,119020.0,119010.0,2.54595226]
["bitfinex-derivatives","BTCF0:USTF0",1753769893323,0.40465,119020.0,119010.0,2.33891853]
["bitfinex-derivatives","BTCF0:USTF0",1753769893828,0.21003,119020.0,119010.0,2.33891853]
["bitfinex-derivatives","BTCF0:USTF0",1753769894124,0.04741,119020.0,119010.0,2.33891853]
["bitfinex-derivatives","BTCF0:USTF0",1753769894619,0.42085,119020.0,119010.0,2.33891853]
["bitfinex-derivatives","BTCF0:USTF0",1753769896820,0.42085,119020.0,119010.0,2.4141805]
["bitfinex-derivatives","BTCF0:USTF0",1753769900230,0.04741,119020.0,119010.0,2.54892226]
["bitfinex-derivatives","BTCF0:USTF0",1753769900434,0.04741,119020.0,119010.0,2.62418423]
["bitfinex-derivatives","BTCF0:USTF0",1753769900930,0.17097,119020.0,119010.0,2.62418423]
["bitfinex-derivatives","BTCF0:USTF0",1753769901326,0.30358,119020.0,119010.0,2.62418423]
["bitfinex-derivatives","BTCF0:USTF0",1753769902933,0.09629,119020.0,119010.0,2.62418423]
["bitfinex-derivatives","BTCF0:USTF0",1753769903529,0.42085,119020.0,119010.0,2.62418423]
["bitfinex-derivatives","BTCF0:USTF0",1753769909136,0.04741,119020.0,119010.0,2.62418423]
["bitfinex-derivatives","BTCF0:USTF0",1753769909833,0.04741,119020.0,119010.0,2.6427304]
["bitfinex-derivatives","BTCF0:USTF0",1753769910531,0.04858,119030.0,119020.0,0.2151786]
["bitfinex-derivatives","BTCF0:USTF0",1753769910732,0.04858,119030.0,119020.0,0.63518606]
["bitfinex-derivatives","BTCF0:USTF0",1753769911334,0.30475,119030.0,119020.0,0.63518606]
["bitfinex-derivatives","BTCF0:USTF0",1753769911534,0.42202,119030.0,119020.0,0.63518606]
["bitfinex-derivatives","BTCF0:USTF0",1753769912033,0.42202,119030.0,119020.0,0.71044803]
["bitfinex-derivatives","BTCF0:USTF0",1753769914633,0.21473,119030.0,119020.0,0.71044803]
["bitfinex-derivatives","BTCF0:USTF0",1753769914831,0.42202,119030.0,119020.0,0.71044803]
["bitfinex-derivatives","BTCF0:USTF0",1753769915744,0.21473,119030.0,119020.0,0.71044803]
["bitfinex-derivatives","BTCF0:USTF0",1753769915939,0.13,119030.0,119020.0,0.71044803]
["bitfinex-derivatives","BTCF0:USTF0",1753769916139,0.33729,119030.0,119020.0,0.71044803]
["bitfinex-derivatives","BTCF0:USTF0",1753769916340,0.42202,119030.0,119020.0,0.71044803]
["bitfinex-derivatives","BTCF0:USTF0",1753769920739,0.42202,119030.0,119020.0,1.37988803]
["bitfinex-derivatives","BTCF0:USTF0",1753769922248,0.28941,119030.0,119020.0,1.37988803]
["bitfinex-derivatives","BTCF0:USTF0",1753769922446,0.21473,119030.0,119020.0,1.37988803]
["bitfinex-derivatives","BTCF0:USTF0",1753769922950,0.42202,119030.0,119020.0,1.37988803]
["bitfinex-derivatives","BTCF0:USTF0",1753769924452,0.42202,119030.0,119020.0,2.54192803]
["bitfinex-derivatives","BTCF0:USTF0",1753769926057,0.42202,119030.0,119020.0,1.87248803]
["bitfinex-derivatives","BTCF0:USTF0",1753769926258,0.42202,119030.0,119020.0,2.54188803]
["bitfinex-derivatives","BTCF0:USTF0",1753769927864,0.42202,119030.0,119020.0,2.46662606]
["bitfinex-derivatives","BTCF0:USTF0",1753769928953,0.42202,119030.0,119020.0,2.54188803]
["bitfinex-derivatives","BTCF0:USTF0",1753769936469,0.21473,119030.0,119020.0,2.54188803]
["bitfinex-derivatives","BTCF0:USTF0",1753769937758,0.21473,119030.0,119020.0,2.75189176]
["bitfinex-derivatives","BTCF0:USTF0",1753769938670,0.04858,119030.0,119020.0,2.75189176]
["bitfinex-derivatives","BTCF0:USTF0",1753769938864,0.07168,119040.0,119020.0,2.66786586]
["bitfinex-derivatives","BTCF0:USTF0",1753769939069,0.42195,119040.0,119030.0,0.66735696]
["bitfinex-derivatives","BTCF0:USTF0",1753769939373,0.42195,119040.0,119030.0,0.70936406]
["bitfinex-derivatives","BTCF0:USTF0",1753769940268,0.42195,119040.0,119030.0,0.73621271]
["bitfinex-derivatives","BTCF0:USTF0",1753769940468,0.42195,119040.0,119030.0,0.66095074]
["bitfinex-derivatives","BTCF0:USTF0",1753769941971,0.42195,119040.0,119030.0,0.53090528]
["bitfinex-derivatives","BTCF0:USTF0",1753769943376,0.42195,119040.0,119030.0,0.60616725]
["bitfinex-derivatives","BTCF0:USTF0",1753769945472,0.42195,119040.0,119030.0,0.81617098]
["bitfinex-derivatives","BTCF0:USTF0",1753769946167,0.42195,119040.0,119030.0,0.74090901]
["bitfinex-derivatives","BTCF0:USTF0",1753769946778,0.42195,119040.0,119030.0,0.53090528]
["bitfinex-derivatives","BTCF0:USTF0",1753769946972,0.42195,119040.0,119030.0,0.74090901]
["bitfinex-derivatives","BTCF0:USTF0",1753769948077,0.42195,119040.0,119030.0,0.81617098]
["bitfinex-derivatives","BTCF0:USTF0",1753769950577,0.42195,119040.0,119030.0,0.60616725]
["bitfinex-derivatives","BTCF0:USTF0",1753769951975,0.42195,119040.0,119030.0,1.27540725]
["bitfinex-derivatives","BTCF0:USTF0",1753769961984,0.42195,119040.0,119030.0,1.48541098]
["bitfinex-derivatives","BTCF0:USTF0",1753769964182,0.42195,119040.0,119030.0,1.27540725]
["bitfinex-derivatives","BTCF0:USTF0",1753769968193,0.42195,119040.0,119030.0,0.60616725]
["bitfinex-derivatives","BTCF0:USTF0",1753769968494,0.42195,119040.0,119030.0,1.27524725]
["bitfinex-derivatives","BTCF0:USTF0",1753769968691,0.42195,119040.0,119030.0,0.60616725]
["bitfinex-derivatives","BTCF0:USTF0",1753769968991,0.42195,119040.0,119030.0,1.27525356]
["bitfinex-derivatives","BTCF0:USTF0",1753769969193,0.42195,119040.0,119030.0,0.60617356]
["bitfinex-derivatives","BTCF0:USTF0",1753769969493,0.42195,119040.0,119030.0,1.27525356]
["bitfinex-derivatives","BTCF0:USTF0",1753769969693,0.42195,119040.0,119030.0,0.60617356]
["bitfinex-derivatives","BTCF0:USTF0",1753769969894,0.42195,119040.0,119030.0,1.27525356]
["bitfinex-derivatives","BTCF0:USTF0",1753769970095,0.42195,119040.0,119030.0,1.48525729]
["bitfinex-derivatives","BTCF0:USTF0",1753769973701,0.42195,119040.0,119030.0,1.52870729]
["bitfinex-derivatives","BTCF0:USTF0",1753769975311,0.06597,119040.0,119030.0,1.52870729]
["bitfinex-derivatives","BTCF0:USTF0",1753769976513,0.04597,119040.0,119030.0,1.52870729]
["bitfinex-derivatives","BTCF0:USTF0",1753769977114,0.04597,119040.0,119030.0,2.69066729]
["bitfinex-derivatives","BTCF0:USTF0",1753769977315,0.00621964,119050.0,119030.0,2.56464149]
["bitfinex-derivatives","BTCF0:USTF0",1753769977509,0.23554,119060.0,119050.0,0.2520037]
["bitfinex-derivatives","BTCF0:USTF0",1753769977809,0.41126,119060.0,119050.0,0.57137723]
["bitfinex-derivatives","BTCF0:USTF0",1753769978309,0.41126,119060.0,119050.0,0.64664551]
["bitfinex-derivatives","BTCF0:USTF0",1753769979914,0.62126373,119060.0,119050.0,0.64664551]
["bitfinex-derivatives","BTCF0:USTF0",1753769980214,0.62126373,119060.0,119050.0,0.57137723]
["bitfinex-derivatives","BTCF0:USTF0",1753769980415,0.62126373,119060.0,119050.0,0.64664551]
["bitfinex-derivatives","BTCF0:USTF0",1753769981712,0.63126373,119060.0,119050.0,0.64664551]
["bitfinex-derivatives","BTCF0:USTF0",1753769982617,0.63126373,119060.0,119050.0,0.71283474]
["bitfinex-derivatives","BTCF0:USTF0",1753769983518,0.42126,119060.0,119050.0,0.71283474]
["bitfinex-derivatives","BTCF0:USTF0",1753769984516,0.41126,119060.0,119050.0,0.71283474]
["bitfinex-derivatives","BTCF0:USTF0",1753769984717,0.41126,119060.0,119050.0,0.63756646]
["bitfinex-derivatives","BTCF0:USTF0",1753769986315,0.04523,119060.0,119050.0,0.63756646]
["bitfinex-derivatives","BTCF0:USTF0",1753769986512,0.04523,119060.0,119050.0,0.71283474]
["bitfinex-derivatives","BTCF0:USTF0",1753769987522,0.04523,119060.0,119050.0,0.94173636]
["bitfinex-derivatives","BTCF0:USTF0",1753769987715,0.04523,119060.0,119050.0,0.73173263]
["bitfinex-derivatives","BTCF0:USTF0",1753769989617,0.25728373,119070.0,119050.0,0.55396793]
["bitfinex-derivatives","BTCF0:USTF0",1753769989918,0.63874373,119070.0,119060.0,0.94618824]
["bitfinex-derivatives","BTCF0:USTF0",1753769994926,0.44092373,119070.0,119060.0,0.94618824]
["bitfinex-derivatives","BTCF0:USTF0",1753769995127,0.63874373,119070.0,119060.0,0.94618824]
["bitfinex-derivatives","BTCF0:USTF0",1753769995930,0.42874,119070.0,119060.0,0.94618824]
["bitfinex-derivatives","BTCF0:USTF0",1753769996224,0.63874373,119070.0,119060.0,0.94618824]
["bitfinex-derivatives","BTCF0:USTF0",1753770000828,0.42874,119070.0,119060.0,0.94618824]
["bitfinex-derivatives","BTCF0:USTF0",1753770001234,0.63874373,119070.0,119060.0,0.94618824]
["bitfinex-derivatives","BTCF0:USTF0",1753770002033,0.42874,119070.0,119060.0,0.94602824]
["bitfinex-derivatives","BTCF0:USTF0",1753770002233,0.63874373,119070.0,119060.0,0.94602824]
["bitfinex-derivatives","BTCF0:USTF0",1753770003035,0.42874,119070.0,119060.0,0.94602824]
["bitfinex-derivatives","BTCF0:USTF0",1753770003236,0.63874373,119070.0,119060.0,0.94602824]
["bitfinex-derivatives","BTCF0:USTF0",1753770004535,0.42874,119070.0,119060.0,0.94602824]
["bitfinex-derivatives","BTCF0:USTF0",1753770004735,0.63874373,119070.0,119060.0,0.94602824]
["bitfinex-derivatives","BTCF0:USTF0",1753770005233,0.42874,119070.0,119060.0,0.94602824]
["bitfinex-derivatives","BTCF0:USTF0",1753770005431,0.63874373,119070.0,119060.0,0.94602824]
["bitfinex-derivatives","BTCF0:USTF0",1753770005837,0.63874373,119070.0,119060.0,1.23130025]
["bitfinex-derivatives","BTCF0:USTF0",1753770006133,0.42874,119070.0,119060.0,1.23130025]
["bitfinex-derivatives","BTCF0:USTF0",1753770006730,0.42874,119070.0,119060.0,2.39302025]
["bitfinex-derivatives","BTCF0:USTF0",1753770007337,0.42874,119070.0,119060.0,2.31775197]
["bitfinex-derivatives","BTCF0:USTF0",1753770007534,0.40782373,119090.0,119060.0,2.36764021]
["bitfinex-derivatives","BTCF0:USTF0",1753770007742,0.04728,119070.0,119060.0,2.32562668]
["bitfinex-derivatives","BTCF0:USTF0",1753770007926,0.04728,119070.0,119060.0,2.53563041]
["bitfinex-derivatives","BTCF0:USTF0",1753770008330,0.04728,119070.0,119060.0,2.56597059]
["bitfinex-derivatives","BTCF0:USTF0",1753770008632,0.04861024,119070.0,119060.0,2.56597059]
["bitfinex-derivatives","BTCF0:USTF0",1753770009438,0.04861024,119070.0,119060.0,2.46039406]
["bitfinex-derivatives","BTCF0:USTF0",1753770010542,0.00133024,119070.0,119060.0,2.46039406]
["bitfinex-derivatives","BTCF0:USTF0",1753770010740,0.04861024,119070.0,119060.0,2.56597059]
["bitfinex-derivatives","BTCF0:USTF0",1753770012141,0.54065373,119080.0,119070.0,0.2002862]
["bitfinex-derivatives","BTCF0:USTF0",1753770012340,0.68146373,119080.0,119070.0,0.54962956]
["bitfinex-derivatives","BTCF0:USTF0",1753770013340,0.68146373,119080.0,119070.0,0.56983956]
["bitfinex-derivatives","BTCF0:USTF0",1753770014143,0.72704373,119080.0,119070.0,0.56983956]
["bitfinex-derivatives","BTCF0:USTF0",1753770015346,0.51704,119080.0,119070.0,0.57828582]
["bitfinex-derivatives","BTCF0:USTF0",1753770015638,0.11,119080.0,119070.0,0.57828582]
["bitfinex-derivatives","BTCF0:USTF0",1753770015843,0.41540373,119080.0,119070.0,0.60864817]
["bitfinex-derivatives","BTCF0:USTF0",1753770016150,0.74005373,119080.0,119070.0,0.60864817]
["bitfinex-derivatives","BTCF0:USTF0",1753770016344,0.53005,119080.0,119070.0,0.68384593]
["bitfinex-derivatives","BTCF0:USTF0",1753770016843,0.74005373,119080.0,119070.0,0.5782694]
["bitfinex-derivatives","BTCF0:USTF0",1753770017245,0.53005,119080.0,119070.0,0.6217294]
["bitfinex-derivatives","BTCF0:USTF0",1753770018238,0.74005373,119080.0,119070.0,0.6217294]
["bitfinex-derivatives","BTCF0:USTF0",1753770019143,0.74005373,119080.0,119070.0,0.54653164]
["bitfinex-derivatives","BTCF0:USTF0",1753770021354,0.53005,119080.0,119070.0,0.54653164]
["bitfinex-derivatives","BTCF0:USTF0",1753770021547,0.74005373,119080.0,119070.0,0.54653164]
["bitfinex-derivatives","BTCF0:USTF0",1753770023249,0.74005373,119080.0,119070.0,0.62168855]
["bitfinex-derivatives","BTCF0:USTF0",1753770023952,0.21478,119080.0,119070.0,0.83169228]
["bitfinex-derivatives","BTCF0:USTF0",1753770024157,0.18195,119080.0,119070.0,0.75653537]
["bitfinex-derivatives","BTCF0:USTF0",1753770024357,0.18195,119080.0,119070.0,0.8621119]
["bitfinex-derivatives","BTCF0:USTF0",1753770024556,0.09544,119080.0,119070.0,0.8621119]
["bitfinex-derivatives","BTCF0:USTF0",1753770024856,0.09544,119080.0,119070.0,0.75653537]
["bitfinex-derivatives","BTCF0:USTF0",1753770025156,4e-05,119080.0,119070.0,0.8621119]
["bitfinex-derivatives","BTCF0:USTF0",1753770026058,0.04562,119080.0,119070.0,0.8621119]
["bitfinex-derivatives","BTCF0:USTF0",1753770026253,4e-05,119080.0,119070.0,0.8621119]
["bitfinex-derivatives","BTCF0:USTF0",1753770026853,4e-05,119080.0,119070.0,0.75653537]
["bitfinex-derivatives","BTCF0:USTF0",1753770027657,4e-05,119080.0,119070.0,0.8621119]
["bitfinex-derivatives","BTCF0:USTF0",1753770028457,4e-05,119080.0,119070.0,0.75653537]
["bitfinex-derivatives","BTCF0:USTF0",1753770029257,4e-05,119080.0,119070.0,1.42741537]
["bitfinex-derivatives","BTCF0:USTF0",1753770030468,4e-05,119080.0,119070.0,1.91095563]
["bitfinex-derivatives","BTCF0:USTF0",1753770030658,0.05058,119100.0,119090.0,0.52033292]
["bitfinex-derivatives","BTCF0:USTF0",1753770030858,0.005,119100.0,119090.0,1.42742919]
["bitfinex-derivatives","BTCF0:USTF0",1753770031160,0.04558,119120.0,119090.0,2.16951923]
["bitfinex-derivatives","BTCF0:USTF0",1753770031364,0.25558373,119120.0,119110.0,0.37792353]
["bitfinex-derivatives","BTCF0:USTF0",1753770031562,0.84005746,119120.0,119110.0,1.3714187]
["bitfinex-derivatives","BTCF0:USTF0",1753770031865,0.84005746,119120.0,119110.0,2.07024684]
["bitfinex-derivatives","BTCF0:USTF0",1753770032060,0.84117585,119120.0,119110.0,2.28025057]
["bitfinex-derivatives","BTCF0:USTF0",1753770032361,0.84117585,119120.0,119110.0,2.07024684]
["bitfinex-derivatives","BTCF0:USTF0",1753770034458,1.21908528,119120.0,119110.0,0.23736684]
["bitfinex-derivatives","BTCF0:USTF0",1753770034657,1.12908155,119120.0,119110.0,0.88964958]
["bitfinex-derivatives","BTCF0:USTF0",1753770034863,1.33908528,119120.0,119110.0,0.88964958]
["bitfinex-derivatives","BTCF0:USTF0",1753770035063,1.12908155,119120.0,119110.0,0.95537752]
["bitfinex-derivatives","BTCF0:USTF0",1753770035271,0.96117585,119120.0,119110.0,0.95537752]
["bitfinex-derivatives","BTCF0:USTF0",1753770035767,1.12908155,119120.0,119110.0,0.95537752]
["bitfinex-derivatives","BTCF0:USTF0",1753770036665,0.96117585,119120.0,119110.0,0.95537752]
["bitfinex-derivatives","BTCF0:USTF0",1753770037374,1.00908155,119120.0,119110.0,0.95537752]
["bitfinex-derivatives","BTCF0:USTF0",1753770037576,1.12908155,119120.0,119110.0,0.95525752]
["bitfinex-derivatives","BTCF0:USTF0",1753770037867,1.12908155,119120.0,119110.0,0.94674664]
["bitfinex-derivatives","BTCF0:USTF0",1753770039470,0.2177398,119110.0,119100.0,0.0839645]
["bitfinex-derivatives","BTCF0:USTF0",1753770039676,1.11797726,119110.0,119100.0,0.9229252]
["bitfinex-derivatives","BTCF0:USTF0",1753770039875,0.6979698,119110.0,119100.0,0.9229252]
["bitfinex-derivatives","BTCF0:USTF0",1753770040079,1.11909565,119110.0,119100.0,0.9229252]
["bitfinex-derivatives","BTCF0:USTF0",1753770040778,0.97851713,119110.0,119100.0,0.931439]
["bitfinex-derivatives","BTCF0:USTF0",1753770040976,0.97851713,119110.0,119100.0,0.9229252]
["bitfinex-derivatives","BTCF0:USTF0",1753770042070,0.97851713,119110.0,119100.0,0.2518852]
["bitfinex-derivatives","BTCF0:USTF0",1753770042370,0.97851713,119110.0,119100.0,0.9227652]
["bitfinex-derivatives","BTCF0:USTF0",1753770043970,0.97851713,119110.0,119100.0,0.93110542]
["bitfinex-derivatives","BTCF0:USTF0",1753770044175,0.97851713,119110.0,119100.0,0.9395352]
["bitfinex-derivatives","BTCF0:USTF0",1753770044579,0.81059733,119110.0,119100.0,0.9663752]
["bitfinex-derivatives","BTCF0:USTF0",1753770044781,0.12938839,119110.0,119100.0,1.24580414]
["bitfinex-derivatives","BTCF0:USTF0",1753770045278,0.12938839,119110.0,119100.0,0.9663752]
["bitfinex-derivatives","BTCF0:USTF0",1753770045988,0.09651839,119110.0,119100.0,0.9663752]
["bitfinex-derivatives","BTCF0:USTF0",1753770046285,0.04669839,119110.0,119100.0,0.9663752]
["bitfinex-derivatives","BTCF0:USTF0",1753770046482,0.04669839,119110.0,119100.0,1.24580414]
["bitfinex-derivatives","BTCF0:USTF0",1753770047177,0.04703895,119110.0,119100.0,1.24580414]
["bitfinex-derivatives","BTCF0:USTF0",1753770048382,0.00145895,119110.0,119100.0,1.25402289]
["bitfinex-derivatives","BTCF0:USTF0",1753770048582,0.05007895,119110.0,119100.0,1.25402289]
["bitfinex-derivatives","BTCF0:USTF0",1753770050793,0.00145895,119110.0,119100.0,1.25402289]
["bitfinex-derivatives","BTCF0:USTF0",1753770051190,0.05007895,119110.0,119100.0,1.25402289]
["bitfinex-derivatives","BTCF0:USTF0",1753770051490,0.00145895,119110.0,119100.0,1.25402289]
["bitfinex-derivatives","BTCF0:USTF0",1753770051696,0.05007895,119110.0,119100.0,1.25402289]
["bitfinex-derivatives","BTCF0:USTF0",1753770053191,0.00145895,119110.0,119100.0,1.25402289]
["bitfinex-derivatives","BTCF0:USTF0",1753770053792,0.05007895,119110.0,119100.0,1.25402289]
["bitfinex-derivatives","BTCF0:USTF0",1753770055400,0.22237895,119110.0,119100.0,0.97459395]
["bitfinex-derivatives","BTCF0:USTF0",1753770055592,0.43609895,119110.0,119100.0,1.25402289]
["bitfinex-derivatives","BTCF0:USTF0",1753770058501,0.43609895,119110.0,119100.0,0.97459395]
["bitfinex-derivatives","BTCF0:USTF0",1753770058794,0.43609895,119110.0,119100.0,0.30371395]
["bitfinex-derivatives","BTCF0:USTF0",1753770059000,0.43609895,119110.0,119100.0,0.97443395]
["bitfinex-derivatives","BTCF0:USTF0",1753770059602,0.43609895,119110.0,119100.0,1.25386289]
["bitfinex-derivatives","BTCF0:USTF0",1753770060304,0.43609895,119110.0,119100.0,0.97443395]
["bitfinex-derivatives","BTCF0:USTF0",1753770061202,0.43609895,119110.0,119100.0,0.30371395]
["bitfinex-derivatives","BTCF0:USTF0",1753770061506,0.43609895,119110.0,119100.0,0.97415395]
["bitfinex-derivatives","BTCF0:USTF0",1753770061806,0.43609895,119110.0,119100.0,1.04923455]
["bitfinex-derivatives","BTCF0:USTF0",1753770062608,0.43609895,119110.0,119100.0,1.32866349]
["bitfinex-derivatives","BTCF0:USTF0",1753770062809,0.00145895,119110.0,119100.0,1.32866349]
["bitfinex-derivatives","BTCF0:USTF0",1753770063011,0.05007895,119110.0,119100.0,1.32866349]
["bitfinex-derivatives","BTCF0:USTF0",1753770063912,0.33987895,119110.0,119100.0,1.32866349]
["bitfinex-derivatives","BTCF0:USTF0",1753770064706,0.09589895,119110.0,119100.0,1.32866349]
["bitfinex-derivatives","BTCF0:USTF0",1753770066806,0.16774895,119110.0,119100.0,1.32866349]
["bitfinex-derivatives","BTCF0:USTF0",1753770067004,0.16774895,119110.0,119100.0,1.25358289]
["bitfinex-derivatives","BTCF0:USTF0",1753770067407,0.43609895,119110.0,119100.0,1.25358289]
["bitfinex-derivatives","BTCF0:USTF0",1753770072308,0.43609895,119110.0,119100.0,0.65822349]
["bitfinex-derivatives","BTCF0:USTF0",1753770072504,0.43609895,119110.0,119100.0,1.32818349]
["bitfinex-derivatives","BTCF0:USTF0",1753770073013,0.43609895,119110.0,119100.0,1.25310289]
["bitfinex-derivatives","BTCF0:USTF0",1753770073915,0.43609895,119110.0,119100.0,1.29658289]
["bitfinex-derivatives","BTCF0:USTF0",1753770074107,0.43609895,119110.0,119100.0,1.37172293]
["bitfinex-derivatives","BTCF0:USTF0",1753770074517,0.00145895,119110.0,119100.0,1.37172293]
["bitfinex-derivatives","BTCF0:USTF0",1753770074814,0.04774895,119110.0,119100.0,1.29658289]
["bitfinex-derivatives","BTCF0:USTF0",1753770075207,0.00145895,119110.0,119100.0,1.29658289]
["bitfinex-derivatives","BTCF0:USTF0",1753770075413,0.00145895,119110.0,119100.0,1.37173956]
["bitfinex-derivatives","BTCF0:USTF0",1753770075615,0.04774895,119110.0,119100.0,1.29658289]
["bitfinex-derivatives","BTCF0:USTF0",1753770076811,0.09517895,119110.0,119100.0,1.29658289]
["bitfinex-derivatives","BTCF0:USTF0",1753770077018,0.34261895,119110.0,119100.0,1.29658289]
["bitfinex-derivatives","BTCF0:USTF0",1753770077317,0.43485895,119110.0,119100.0,1.30082289]
["bitfinex-derivatives","BTCF0:USTF0",1753770078911,0.43485895,119110.0,119100.0,1.37601231]
["bitfinex-derivatives","BTCF0:USTF0",1753770082518,0.43485895,119110.0,119100.0,1.30082289]
["bitfinex-derivatives","BTCF0:USTF0",1753770083918,0.43485895,119110.0,119100.0,1.37601236]
["bitfinex-derivatives","BTCF0:USTF0",1753770084821,0.45485895,119110.0,119100.0,1.09598342]
["bitfinex-derivatives","BTCF0:USTF0",1753770086116,0.43485895,119110.0,119100.0,1.09598342]
["bitfinex-derivatives","BTCF0:USTF0",1753770086819,0.43485895,119110.0,119100.0,1.09574342]
["bitfinex-derivatives","BTCF0:USTF0",1753770087118,0.43485895,119110.0,119100.0,1.02055395]
["bitfinex-derivatives","BTCF0:USTF0",1753770088020,0.43485895,119110.0,119100.0,1.02043395]
["bitfinex-derivatives","BTCF0:USTF0",1753770089721,0.43485895,119110.0,119100.0,1.29986289]
["bitfinex-derivatives","BTCF0:USTF0",1753770091323,0.43485895,119110.0,119100.0,1.02043395]
["bitfinex-derivatives","BTCF0:USTF0",1753770092820,0.43485895,119110.0,119100.0,1.09562342]
["bitfinex-derivatives","BTCF0:USTF0",1753770093221,0.43485895,119110.0,119100.0,1.37505236]
["bitfinex-derivatives","BTCF0:USTF0",1753770093723,0.43485895,119110.0,119100.0,1.29986289]
["bitfinex-derivatives","BTCF0:USTF0",1753770094520,0.43485895,119110.0,119100.0,1.40543942]
["bitfinex-derivatives","BTCF0:USTF0",1753770094922,0.04774895,119110.0,119100.0,1.40543942]
["bitfinex-derivatives","BTCF0:USTF0",1753770095327,0.04774895,119110.0,119100.0,1.29986289]
["bitfinex-derivatives","BTCF0:USTF0",1753770097430,0.00145895,119110.0,119100.0,1.29986289]
["bitfinex-derivatives","BTCF0:USTF0",1753770097619,0.00145895,119110.0,119100.0,0.62662289]
["bitfinex-derivatives","BTCF0:USTF0",1753770097822,0.04774895,119110.0,119100.0,1.30274289]
["bitfinex-derivatives","BTCF0:USTF0",1753770098724,0.00145895,119110.0,119100.0,1.30274289]
["bitfinex-derivatives","BTCF0:USTF0",1753770100528,0.00145895,119110.0,119100.0,1.40831942]
["bitfinex-derivatives","BTCF0:USTF0",1753770101332,0.04774895,119110.0,119100.0,1.40831942]
["bitfinex-derivatives","BTCF0:USTF0",1753770101832,0.04774895,119110.0,119100.0,1.30274289]
["bitfinex-derivatives","BTCF0:USTF0",1753770104435,0.05098895,119110.0,119100.0,1.30270289]
["bitfinex-derivatives","BTCF0:USTF0",1753770104636,0.43401895,119110.0,119100.0,1.30270289]
["bitfinex-derivatives","BTCF0:USTF0",1753770106428,0.22344895,119110.0,119100.0,0.34719395]
["bitfinex-derivatives","BTCF0:USTF0",1753770106625,0.43401895,119110.0,119100.0,1.02283395]
["bitfinex-derivatives","BTCF0:USTF0",1753770108341,0.43401895,119110.0,119100.0,1.30226289]
["bitfinex-derivatives","BTCF0:USTF0",1753770109037,0.43401895,119110.0,119100.0,1.37745047]
["bitfinex-derivatives","BTCF0:USTF0",1753770109441,0.43401895,119110.0,119100.0,1.37721047]
["bitfinex-derivatives","BTCF0:USTF0",1753770109844,0.43401895,119110.0,119100.0,0.70181047]
["bitfinex-derivatives","BTCF0:USTF0",1753770110039,0.43401895,119110.0,119100.0,1.37713047]
["bitfinex-derivatives","BTCF0:USTF0",1753770113045,0.05098895,119110.0,119100.0,1.37713047]
["bitfinex-derivatives","BTCF0:USTF0",1753770113245,0.05098895,119110.0,119100.0,1.30194289]
["bitfinex-derivatives","BTCF0:USTF0",1753770115045,0.05098895,119110.0,119100.0,1.37712112]
["bitfinex-derivatives","BTCF0:USTF0",1753770115242,0.43401895,119110.0,119100.0,0.70180119]
["bitfinex-derivatives","BTCF0:USTF0",1753770115444,0.43401895,119110.0,119100.0,1.30150289]
["bitfinex-derivatives","BTCF0:USTF0",1753770116346,0.43401895,119110.0,119100.0,0.62662289]
["bitfinex-derivatives","BTCF0:USTF0",1753770116648,0.43401895,119110.0,119100.0,1.30114289]
["bitfinex-derivatives","BTCF0:USTF0",1753770116847,0.43401895,119110.0,119100.0,0.62662289]
["bitfinex-derivatives","BTCF0:USTF0",1753770117243,0.43401895,119110.0,119100.0,1.30110289]
["bitfinex-derivatives","BTCF0:USTF0",1753770123144,0.43401895,119110.0,119100.0,0.73219942]
["bitfinex-derivatives","BTCF0:USTF0",1753770123352,0.43401895,119110.0,119100.0,2.56735942]
["bitfinex-derivatives","BTCF0:USTF0",1753770124551,0.43401895,119110.0,119100.0,1.89331942]
["bitfinex-derivatives","BTCF0:USTF0",1753770124745,0.43401895,119110.0,119100.0,2.56711942]
["bitfinex-derivatives","BTCF0:USTF0",1753770125446,0.43401895,119110.0,119100.0,0.73219942]
["bitfinex-derivatives","BTCF0:USTF0",1753770125658,0.43401895,119110.0,119100.0,2.56699942]
["bitfinex-derivatives","BTCF0:USTF0",1753770126452,0.43401895,119110.0,119100.0,0.62662289]
["bitfinex-derivatives","BTCF0:USTF0",1753770126654,0.43401895,119110.0,119100.0,2.46134289]
["bitfinex-derivatives","BTCF0:USTF0",1753770127749,0.43401895,119110.0,119100.0,2.46122289]
["bitfinex-derivatives","BTCF0:USTF0",1753770131661,0.43401895,119110.0,119100.0,0.62662289]
["bitfinex-derivatives","BTCF0:USTF0",1753770131864,0.43401895,119110.0,119100.0,2.46182289]
["bitfinex-derivatives","BTCF0:USTF0",1753770134967,0.22344895,119110.0,119100.0,2.46182289]
["bitfinex-derivatives","BTCF0:USTF0",1753770135267,0.29284895,119110.0,119100.0,2.46182289]
["bitfinex-derivatives","BTCF0:USTF0",1753770138873,0.29284895,119110.0,119100.0,2.60130241]
["bitfinex-derivatives","BTCF0:USTF0",1753770140272,0.42305895,119110.0,119100.0,2.60130241]
["bitfinex-derivatives","BTCF0:USTF0",1753770140474,0.42305895,119110.0,119100.0,2.70687894]
["bitfinex-derivatives","BTCF0:USTF0",1753770141072,0.42305895,119110.0,119100.0,2.60130241]
["bitfinex-derivatives","BTCF0:USTF0",1753770141572,0.42305895,119110.0,119100.0,0.76610241]
["bitfinex-derivatives","BTCF0:USTF0",1753770141771,0.63251318,119110.0,119100.0,2.39608818]
["bitfinex-derivatives","BTCF0:USTF0",1753770141973,0.63251318,119110.0,119100.0,2.60554241]
["bitfinex-derivatives","BTCF0:USTF0",1753770142274,0.42305895,119110.0,119100.0,2.60554241]
["bitfinex-derivatives","BTCF0:USTF0",1753770143374,0.42305895,119110.0,119100.0,2.60550241]
["bitfinex-derivatives","BTCF0:USTF0",1753770145977,0.42305895,119110.0,119100.0,2.71107894]
["bitfinex-derivatives","BTCF0:USTF0",1753770148874,0.04907895,119110.0,119100.0,2.60550241]
["bitfinex-derivatives","BTCF0:USTF0",1753770149474,0.0027,119130.0,119100.0,2.60550241]
["bitfinex-derivatives","BTCF0:USTF0",1753770149678,0.50238423,119130.0,119120.0,0.42351913]
["bitfinex-derivatives","BTCF0:USTF0",1753770149974,0.75147423,119130.0,119120.0,1.10219913]
["bitfinex-derivatives","BTCF0:USTF0",1753770150176,0.91936093,119130.0,119120.0,1.10219913]
["bitfinex-derivatives","BTCF0:USTF0",1753770150379,0.75147423,119130.0,119120.0,0.8927449]
["bitfinex-derivatives","BTCF0:USTF0",1753770150568,0.75147423,119130.0,119120.0,1.10219913]
["bitfinex-derivatives","BTCF0:USTF0",1753770150569,0.62147423,119130.0,119120.0,1.10219913]
["bitfinex-derivatives","BTCF0:USTF0",1753770153270,0.62147423,119130.0,119120.0,2.26331913]
["bitfinex-derivatives","BTCF0:USTF0",1753770153770,0.62147423,119130.0,119120.0,2.30682913]
["bitfinex-derivatives","BTCF0:USTF0",1753770154676,0.78936093,119130.0,119120.0,2.0973749]
["bitfinex-derivatives","BTCF0:USTF0",1753770155178,0.78936093,119130.0,119120.0,2.30682913]
["bitfinex-derivatives","BTCF0:USTF0",1753770156277,0.78936093,119130.0,119120.0,2.30634913]
["bitfinex-derivatives","BTCF0:USTF0",1753770156476,0.78936093,119130.0,119120.0,0.54222363]
["bitfinex-derivatives","BTCF0:USTF0",1753770156777,0.78936093,119130.0,119120.0,2.1721294]
["bitfinex-derivatives","BTCF0:USTF0",1753770157072,0.78936093,119130.0,119120.0,2.38158363]
["bitfinex-derivatives","BTCF0:USTF0",1753770157983,0.78936093,119130.0,119120.0,2.1721294]
["bitfinex-derivatives","BTCF0:USTF0",1753770158180,0.78936093,119130.0,119120.0,2.38158363]
["bitfinex-derivatives","BTCF0:USTF0",1753770161586,0.5799067,119130.0,119120.0,2.38158363]
["bitfinex-derivatives","BTCF0:USTF0",1753770161883,0.78936093,119130.0,119120.0,2.38158363]
["bitfinex-derivatives","BTCF0:USTF0",1753770162883,0.78936093,119130.0,119120.0,2.30638913]
["bitfinex-derivatives","BTCF0:USTF0",1753770164184,0.78936093,119130.0,119120.0,2.0969349]
["bitfinex-derivatives","BTCF0:USTF0",1753770164389,0.78936093,119130.0,119120.0,2.30638913]
["bitfinex-derivatives","BTCF0:USTF0",1753770165385,0.5799067,119130.0,119120.0,2.30638913]
["bitfinex-derivatives","BTCF0:USTF0",1753770165688,0.78936093,119130.0,119120.0,2.30638913]
["bitfinex-derivatives","BTCF0:USTF0",1753770168689,0.78936093,119130.0,119120.0,2.0969349]
["bitfinex-derivatives","BTCF0:USTF0",1753770168889,0.78936093,119130.0,119120.0,2.30638913]
["bitfinex-derivatives","BTCF0:USTF0",1753770169393,0.5799067,119130.0,119120.0,2.30638913]
["bitfinex-derivatives","BTCF0:USTF0",1753770169694,0.78936093,119130.0,119120.0,2.38158363]
["bitfinex-derivatives","BTCF0:USTF0",1753770170884,0.78936093,119130.0,119120.0,2.1721294]
["bitfinex-derivatives","BTCF0:USTF0",1753770171289,0.78936093,119130.0,119120.0,2.38158363]
["bitfinex-derivatives","BTCF0:USTF0",1753770174388,0.78936093,119130.0,119120.0,2.30638913]
["bitfinex-derivatives","BTCF0:USTF0",1753770174791,0.62147423,119130.0,119120.0,2.30638913]
["bitfinex-derivatives","BTCF0:USTF0",1753770174979,0.78936013,119130.0,119120.0,2.30638913]
["bitfinex-derivatives","BTCF0:USTF0",1753770175986,0.62147423,119130.0,119120.0,2.38158363]
["bitfinex-derivatives","BTCF0:USTF0",1753770176191,0.78936013,119130.0,119120.0,2.38158363]
["bitfinex-derivatives","BTCF0:USTF0",1753770176788,0.78936013,119130.0,119120.0,2.30638913]
["bitfinex-derivatives","BTCF0:USTF0",1753770179694,0.78936013,119130.0,119120.0,1.62814913]
["bitfinex-derivatives","BTCF0:USTF0",1753770179889,0.62147423,119130.0,119120.0,2.30482913]
["bitfinex-derivatives","BTCF0:USTF0",1753770180386,0.33369,119140.0,119120.0,2.34477256]
["bitfinex-derivatives","BTCF0:USTF0",1753770180597,0.54066,119140.0,119130.0,0.50324943]
["bitfinex-derivatives","BTCF0:USTF0",1753770180782,0.16837,119140.0,119130.0,0.50324943]
["bitfinex-derivatives","BTCF0:USTF0",1753770181186,0.04837,119140.0,119130.0,0.50324943]
["bitfinex-derivatives","BTCF0:USTF0",1753770181387,0.04837,119140.0,119130.0,0.51024943]
["bitfinex-derivatives","BTCF0:USTF0",1753770181588,0.49477423,119160.0,119130.0,0.46787766]
["bitfinex-derivatives","BTCF0:USTF0",1753770181794,0.04837,119150.0,119140.0,1.00962122]
["bitfinex-derivatives","BTCF0:USTF0",1753770182189,0.27782423,119150.0,119140.0,0.80016699]
["bitfinex-derivatives","BTCF0:USTF0",1753770182397,0.27782423,119150.0,119140.0,1.00962122]
["bitfinex-derivatives","BTCF0:USTF0",1753770182893,0.34779423,119150.0,119140.0,0.80016699]
["bitfinex-derivatives","BTCF0:USTF0",1753770183292,0.27782423,119150.0,119140.0,0.80016699]
["bitfinex-derivatives","BTCF0:USTF0",1753770187398,0.32554423,119150.0,119140.0,0.80016699]
["bitfinex-derivatives","BTCF0:USTF0",1753770188701,0.39551423,119150.0,119140.0,0.80016699]
["bitfinex-derivatives","BTCF0:USTF0",1753770188891,0.53073423,119150.0,119140.0,0.84368699]
["bitfinex-derivatives","BTCF0:USTF0",1753770189686,0.65011423,119150.0,119140.0,0.84368699]
["bitfinex-derivatives","BTCF0:USTF0",1753770190299,0.65011423,119150.0,119140.0,2.00464699]
["bitfinex-derivatives","BTCF0:USTF0",1753770191892,1.02743156,119150.0,119140.0,2.1476026]
["bitfinex-derivatives","BTCF0:USTF0",1753770192292,1.02743156,119150.0,119140.0,2.20763186]
["bitfinex-derivatives","BTCF0:USTF0",1753770192497,1.02743156,119150.0,119140.0,2.20316186]
["bitfinex-derivatives","BTCF0:USTF0",1753770194797,1.02743156,119150.0,119140.0,1.51900186]
["bitfinex-derivatives","BTCF0:USTF0",1753770194992,1.02743156,119150.0,119140.0,2.20312186]
["bitfinex-derivatives","BTCF0:USTF0",1753770195497,1.02743156,119150.0,119140.0,2.1430926]
["bitfinex-derivatives","BTCF0:USTF0",1753770195691,1.02743156,119150.0,119140.0,2.20311679]
["bitfinex-derivatives","BTCF0:USTF0",1753770195991,1.02743156,119150.0,119140.0,2.1430926]
["bitfinex-derivatives","BTCF0:USTF0",1753770198600,1.02743156,119150.0,119140.0,2.1404026]
["bitfinex-derivatives","BTCF0:USTF0",1753770198799,1.02743156,119150.0,119140.0,2.21220486]
["bitfinex-derivatives","BTCF0:USTF0",1753770200099,1.02743156,119150.0,119140.0,2.20042486]
["bitfinex-derivatives","BTCF0:USTF0",1753770200296,1.02743156,119150.0,119140.0,2.21220486]
["bitfinex-derivatives","BTCF0:USTF0",1753770201302,0.6085231,119150.0,119140.0,2.21220486]
["bitfinex-derivatives","BTCF0:USTF0",1753770201504,1.02743156,119150.0,119140.0,2.20042486]
["bitfinex-derivatives","BTCF0:USTF0",1753770201705,1.02743156,119150.0,119140.0,2.21220486]
["bitfinex-derivatives","BTCF0:USTF0",1753770204500,0.27782423,119150.0,119140.0,2.21220486]
["bitfinex-derivatives","BTCF0:USTF0",1753770204703,0.48727846,119150.0,119140.0,2.1521826]
["bitfinex-derivatives","BTCF0:USTF0",1753770204903,0.78352846,119150.0,119140.0,2.1521826]
["bitfinex-derivatives","BTCF0:USTF0",1753770205104,0.88055846,119150.0,119140.0,2.1521826]
["bitfinex-derivatives","BTCF0:USTF0",1753770205598,1.04842146,119150.0,119140.0,2.1521826]
["bitfinex-derivatives","BTCF0:USTF0",1753770207003,0.88055846,119150.0,119140.0,2.1521826]
["bitfinex-derivatives","BTCF0:USTF0",1753770207195,0.27782423,119150.0,119140.0,2.36163683]
["bitfinex-derivatives","BTCF0:USTF0",1753770207397,0.25782423,119150.0,119140.0,2.43683133]
["bitfinex-derivatives","BTCF0:USTF0",1753770207806,0.25782423,119150.0,119140.0,2.2273771]
["bitfinex-derivatives","BTCF0:USTF0",1753770211916,0.25782423,119150.0,119140.0,2.43683133]
["bitfinex-derivatives","BTCF0:USTF0",1753770212111,0.25782423,119150.0,119140.0,2.2273771]
["bitfinex-derivatives","BTCF0:USTF0",1753770216116,0.25782423,119150.0,119140.0,2.1838571]
["bitfinex-derivatives","BTCF0:USTF0",1753770218112,0.25782423,119150.0,119140.0,2.39331133]
["bitfinex-derivatives","BTCF0:USTF0",1753770218921,0.04837,119150.0,119140.0,2.39331133]
["bitfinex-derivatives","BTCF0:USTF0",1753770219115,0.25782423,119150.0,119140.0,2.39331133]
["bitfinex-derivatives","BTCF0:USTF0",1753770219807,0.25782423,119150.0,119140.0,2.1838571]
["bitfinex-derivatives","BTCF0:USTF0",1753770220008,0.30471423,119150.0,119140.0,2.1838571]
["bitfinex-derivatives","BTCF0:USTF0",1753770220221,0.52078423,119150.0,119140.0,2.1838571]
["bitfinex-derivatives","BTCF0:USTF0",1753770221121,0.30471423,119150.0,119140.0,2.1838571]
["bitfinex-derivatives","BTCF0:USTF0",1753770222025,0.30471423,119150.0,119140.0,2.39331133]
["bitfinex-derivatives","BTCF0:USTF0",1753770222926,0.09526,119150.0,119140.0,2.39331133]
["bitfinex-derivatives","BTCF0:USTF0",1753770223121,0.30471423,119150.0,119140.0,2.39331133]
["bitfinex-derivatives","BTCF0:USTF0",1753770224125,0.53888423,119150.0,119140.0,2.1838571]
["bitfinex-derivatives","BTCF0:USTF0",1753770224317,0.63535423,119150.0,119140.0,2.1838571]
["bitfinex-derivatives","BTCF0:USTF0",1753770225318,0.84480846,119150.0,119140.0,2.1838571]
["bitfinex-derivatives","BTCF0:USTF0",1753770225917,0.4259,119150.0,119140.0,2.31811683]
["bitfinex-derivatives","BTCF0:USTF0",1753770226118,0.63535423,119150.0,119140.0,2.31811683]
["bitfinex-derivatives","BTCF0:USTF0",1753770226421,0.63535423,119150.0,119140.0,2.1086626]
["bitfinex-derivatives","BTCF0:USTF0",1753770227023,0.84480846,119150.0,119140.0,2.1086626]
["bitfinex-derivatives","BTCF0:USTF0",1753770227223,0.84480846,119150.0,119140.0,2.1078226]
["bitfinex-derivatives","BTCF0:USTF0",1753770229818,0.4259,119150.0,119140.0,2.1078226]
["bitfinex-derivatives","BTCF0:USTF0",1753770230019,0.63535423,119150.0,119140.0,2.1078226]
["bitfinex-derivatives","BTCF0:USTF0",1753770230523,0.50288423,119150.0,119140.0,2.1078226]
["bitfinex-derivatives","BTCF0:USTF0",1753770230725,0.43447423,119150.0,119140.0,2.1078226]
["bitfinex-derivatives","BTCF0:USTF0",1753770232328,0.50288423,119150.0,119140.0,2.1078226]
["bitfinex-derivatives","BTCF0:USTF0",1753770232836,0.63535423,119150.0,119140.0,2.1078226]
["bitfinex-derivatives","BTCF0:USTF0",1753770233227,0.20945423,119150.0,119140.0,2.1078226]
["bitfinex-derivatives","BTCF0:USTF0",1753770233429,0.25527423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770233829,0.04582,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770234032,0.25527423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770234532,0.25527423,119150.0,119140.0,2.39247133]
["bitfinex-derivatives","BTCF0:USTF0",1753770236136,0.25527423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770236436,0.37310423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770236636,0.53752423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770237031,0.63399423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770241235,0.47755423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770241441,0.18673,119150.0,119140.0,2.39239528]
["bitfinex-derivatives","BTCF0:USTF0",1753770241637,0.39618423,119150.0,119140.0,2.39239528]
["bitfinex-derivatives","BTCF0:USTF0",1753770242040,0.39618423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770242444,0.18673,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770242642,0.39618423,119150.0,119140.0,2.39239534]
["bitfinex-derivatives","BTCF0:USTF0",1753770243536,0.39618423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770243946,0.39618423,119150.0,119140.0,2.39239416]
["bitfinex-derivatives","BTCF0:USTF0",1753770244741,0.39618423,119150.0,119140.0,2.18293993]
["bitfinex-derivatives","BTCF0:USTF0",1753770244945,0.39618423,119150.0,119140.0,2.39239416]
["bitfinex-derivatives","BTCF0:USTF0",1753770245444,0.51401423,119150.0,119140.0,2.39239416]
["bitfinex-derivatives","BTCF0:USTF0",1753770245648,0.30456,119150.0,119140.0,2.60184839]
["bitfinex-derivatives","BTCF0:USTF0",1753770245843,0.44560423,119150.0,119140.0,2.60184839]
["bitfinex-derivatives","BTCF0:USTF0",1753770246146,0.23615,119150.0,119140.0,2.18293993]
["bitfinex-derivatives","BTCF0:USTF0",1753770246345,0.44560423,119150.0,119140.0,2.39239416]
["bitfinex-derivatives","BTCF0:USTF0",1753770246945,0.67843423,119150.0,119140.0,2.39239416]
["bitfinex-derivatives","BTCF0:USTF0",1753770247139,0.77490423,119150.0,119140.0,2.39239416]
["bitfinex-derivatives","BTCF0:USTF0",1753770247644,0.77490423,119150.0,119140.0,2.18293993]
["bitfinex-derivatives","BTCF0:USTF0",1753770251042,0.77490423,119150.0,119140.0,2.1078226]
["bitfinex-derivatives","BTCF0:USTF0",1753770251745,0.77490423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770252947,0.77490423,119150.0,119140.0,2.1078226]
["bitfinex-derivatives","BTCF0:USTF0",1753770253149,0.77490423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770254144,0.44560423,119150.0,119140.0,2.39239748]
["bitfinex-derivatives","BTCF0:USTF0",1753770254348,0.39618423,119150.0,119140.0,2.39239748]
["bitfinex-derivatives","BTCF0:USTF0",1753770255944,0.39618423,119150.0,119140.0,2.18294325]
["bitfinex-derivatives","BTCF0:USTF0",1753770256145,0.39618423,119150.0,119140.0,2.39239748]
["bitfinex-derivatives","BTCF0:USTF0",1753770256949,0.39618423,119150.0,119140.0,2.18294325]
["bitfinex-derivatives","BTCF0:USTF0",1753770257146,0.39618423,119150.0,119140.0,2.39239748]
["bitfinex-derivatives","BTCF0:USTF0",1753770257450,0.18673,119150.0,119140.0,2.39239748]
["bitfinex-derivatives","BTCF0:USTF0",1753770257751,0.39618423,119150.0,119140.0,2.39239748]
["bitfinex-derivatives","BTCF0:USTF0",1753770258453,0.39618423,119150.0,119140.0,2.18294325]
["bitfinex-derivatives","BTCF0:USTF0",1753770258752,0.39618423,119150.0,119140.0,2.39239748]
["bitfinex-derivatives","BTCF0:USTF0",1753770260152,0.39618423,119150.0,119140.0,2.39240415]
["bitfinex-derivatives","BTCF0:USTF0",1753770260451,0.39618423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770260657,0.39618423,119150.0,119140.0,2.39240665]
["bitfinex-derivatives","BTCF0:USTF0",1753770260853,0.39618423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770262551,0.39618423,119150.0,119140.0,2.52673106]
["bitfinex-derivatives","BTCF0:USTF0",1753770262953,0.39618423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770263154,0.18673,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770263353,0.39618423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770264859,0.18673,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770265062,0.39618423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770266457,0.18673,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770266658,0.39618423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770267153,0.39618423,119150.0,119140.0,2.1078226]
["bitfinex-derivatives","BTCF0:USTF0",1753770267361,0.39618423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770268159,0.51303423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770268858,0.64624423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770269260,0.67754423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770269461,0.76845423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770271858,0.26545,119150.0,119140.0,2.52673106]
["bitfinex-derivatives","BTCF0:USTF0",1753770272062,0.47490423,119150.0,119140.0,2.52673106]
["bitfinex-derivatives","BTCF0:USTF0",1753770272770,0.26545,119150.0,119140.0,2.52673106]
["bitfinex-derivatives","BTCF0:USTF0",1753770272963,0.47490423,119150.0,119140.0,2.52673106]
["bitfinex-derivatives","BTCF0:USTF0",1753770273861,0.26545,119150.0,119140.0,2.52673106]
["bitfinex-derivatives","BTCF0:USTF0",1753770274266,0.47490423,119150.0,119140.0,2.60188186]
["bitfinex-derivatives","BTCF0:USTF0",1753770274865,0.26545,119150.0,119140.0,2.60188186]
["bitfinex-derivatives","BTCF0:USTF0",1753770275065,0.47490423,119150.0,119140.0,2.60188186]
["bitfinex-derivatives","BTCF0:USTF0",1753770275568,0.47490423,119150.0,119140.0,2.52673106]
["bitfinex-derivatives","BTCF0:USTF0",1753770275865,0.39727423,119150.0,119140.0,2.52673106]
["bitfinex-derivatives","BTCF0:USTF0",1753770276164,0.64733423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770276365,0.67863423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770276563,0.76954423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770277766,0.76954423,119150.0,119140.0,2.39242817]
["bitfinex-derivatives","BTCF0:USTF0",1753770279469,0.56009,119150.0,119140.0,2.39242817]
["bitfinex-derivatives","BTCF0:USTF0",1753770279671,0.76954423,119150.0,119140.0,2.39242817]
["bitfinex-derivatives","BTCF0:USTF0",1753770279970,0.76954423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770280163,0.76954423,119150.0,119140.0,2.39243096]
["bitfinex-derivatives","BTCF0:USTF0",1753770280466,0.56009,119150.0,119140.0,2.39243096]
["bitfinex-derivatives","BTCF0:USTF0",1753770280668,0.56009,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770280864,0.76954423,119150.0,119140.0,2.1078226]
["bitfinex-derivatives","BTCF0:USTF0",1753770281261,0.76954423,119150.0,119140.0,2.31727683]
["bitfinex-derivatives","BTCF0:USTF0",1753770283163,0.76954423,119150.0,119140.0,2.36634683]
["bitfinex-derivatives","BTCF0:USTF0",1753770284072,0.7388289,119150.0,119140.0,2.36634683]
["bitfinex-derivatives","BTCF0:USTF0",1753770284473,0.7388289,119150.0,119140.0,2.47192336]
["bitfinex-derivatives","BTCF0:USTF0",1753770286973,0.7388289,119150.0,119140.0,2.26246913]
["bitfinex-derivatives","BTCF0:USTF0",1753770287476,0.52937467,119150.0,119140.0,2.47192336]
["bitfinex-derivatives","BTCF0:USTF0",1753770287675,0.7388289,119150.0,119140.0,2.36634683]
["bitfinex-derivatives","BTCF0:USTF0",1753770288277,0.7388289,119150.0,119140.0,0.52210683]
["bitfinex-derivatives","BTCF0:USTF0",1753770288581,0.7388289,119150.0,119140.0,2.36514683]
["bitfinex-derivatives","BTCF0:USTF0",1753770289780,0.7388289,119150.0,119140.0,2.26126913]
["bitfinex-derivatives","BTCF0:USTF0",1753770289978,0.63786168,119150.0,119140.0,2.47072336]
["bitfinex-derivatives","BTCF0:USTF0",1753770290276,0.63786168,119150.0,119140.0,2.36514683]
["bitfinex-derivatives","BTCF0:USTF0",1753770290676,0.63786168,119150.0,119140.0,2.44032168]
["bitfinex-derivatives","BTCF0:USTF0",1753770290975,0.42840745,119150.0,119140.0,2.44032168]
["bitfinex-derivatives","BTCF0:USTF0",1753770291171,0.26559168,119150.0,119140.0,2.44032168]
["bitfinex-derivatives","BTCF0:USTF0",1753770291577,0.21868168,119150.0,119140.0,2.23086745]
["bitfinex-derivatives","BTCF0:USTF0",1753770291778,0.26735168,119150.0,119140.0,2.64977591]
["bitfinex-derivatives","BTCF0:USTF0",1753770291973,0.26735168,119150.0,119140.0,2.44032168]
["bitfinex-derivatives","BTCF0:USTF0",1753770294390,0.63781168,119150.0,119140.0,2.44032168]
["bitfinex-derivatives","BTCF0:USTF0",1753770295087,0.63781168,119150.0,119140.0,2.36514683]
["bitfinex-derivatives","BTCF0:USTF0",1753770295485,0.63781168,119150.0,119140.0,2.1556926]
["bitfinex-derivatives","BTCF0:USTF0",1753770295683,0.63781168,119150.0,119140.0,2.36514683]
["bitfinex-derivatives","BTCF0:USTF0",1753770295887,0.63781168,119150.0,119140.0,2.44032123]
["bitfinex-derivatives","BTCF0:USTF0",1753770296281,0.63781168,119150.0,119140.0,2.36514683]
["bitfinex-derivatives","BTCF0:USTF0",1753770296482,0.63781168,119150.0,119140.0,2.47072336]
["bitfinex-derivatives","BTCF0:USTF0",1753770296981,0.63781168,119150.0,119140.0,2.26126913]
["bitfinex-derivatives","BTCF0:USTF0",1753770297187,0.63781168,119150.0,119140.0,2.47072336]
["bitfinex-derivatives","BTCF0:USTF0",1753770297990,0.63781168,119150.0,119140.0,2.26126913]
["bitfinex-derivatives","BTCF0:USTF0",1753770298181,0.63781168,119150.0,119140.0,2.47072336]
["bitfinex-derivatives","BTCF0:USTF0",1753770301086,0.63781168,119150.0,119140.0,2.36514683]
["bitfinex-derivatives","BTCF0:USTF0",1753770301389,0.63781168,119150.0,119140.0,1.68294683]
["bitfinex-derivatives","BTCF0:USTF0",1753770301591,0.63781168,119150.0,119140.0,2.36422683]
["bitfinex-derivatives","BTCF0:USTF0",1753770302480,0.63781168,119150.0,119140.0,0.52210683]
["bitfinex-derivatives","BTCF0:USTF0",1753770302685,0.63781168,119150.0,119140.0,2.36418683]
["bitfinex-derivatives","BTCF0:USTF0",1753770302987,0.42835745,119150.0,119140.0,2.36418683]
["bitfinex-derivatives","BTCF0:USTF0",1753770303288,0.63781168,119150.0,119140.0,2.36418683]
["bitfinex-derivatives","BTCF0:USTF0",1753770303486,0.63781168,119150.0,119140.0,2.1547326]
["bitfinex-derivatives","BTCF0:USTF0",1753770303689,0.63781168,119150.0,119140.0,2.36418683]
["bitfinex-derivatives","BTCF0:USTF0",1753770304290,0.63781168,119150.0,119140.0,2.1547326]
["bitfinex-derivatives","BTCF0:USTF0",1753770304485,0.63781168,119150.0,119140.0,2.36418683]
["bitfinex-derivatives","BTCF0:USTF0",1753770306393,0.63781168,119150.0,119140.0,0.52210683]
["bitfinex-derivatives","BTCF0:USTF0",1753770306591,0.63781168,119150.0,119140.0,2.36382683]
["bitfinex-derivatives","BTCF0:USTF0",1753770307096,0.63781168,119150.0,119140.0,2.1543726]
["bitfinex-derivatives","BTCF0:USTF0",1753770307290,0.63781168,119150.0,119140.0,2.36382683]
["bitfinex-derivatives","BTCF0:USTF0",1753770307592,0.63781168,119150.0,119140.0,2.1543726]
["bitfinex-derivatives","BTCF0:USTF0",1753770307790,0.63781168,119150.0,119140.0,2.36382683]
["bitfinex-derivatives","BTCF0:USTF0",1753770307992,0.42835745,119150.0,119140.0,2.36382683]
["bitfinex-derivatives","BTCF0:USTF0",1753770308195,0.63781168,119150.0,119140.0,0.52210683]
["bitfinex-derivatives","BTCF0:USTF0",1753770308393,0.63781168,119150.0,119140.0,2.36390683]
["bitfinex-derivatives","BTCF0:USTF0",1753770310392,0.63781168,119150.0,119140.0,2.46948336]
["bitfinex-derivatives","BTCF0:USTF0",1753770311794,0.63781168,119150.0,119140.0,2.46912336]
["bitfinex-derivatives","BTCF0:USTF0",1753770312392,0.63781168,119150.0,119140.0,2.36354683]
["bitfinex-derivatives","BTCF0:USTF0",1753770312892,0.63781168,119150.0,119140.0,2.1540926]
["bitfinex-derivatives","BTCF0:USTF0",1753770314094,0.63781168,119150.0,119140.0,2.36354683]
["bitfinex-derivatives","BTCF0:USTF0",1753770314489,0.63781168,119150.0,119140.0,2.1540926]
["bitfinex-derivatives","BTCF0:USTF0",1753770315700,0.63781168,119150.0,119140.0,2.36354683]
["bitfinex-derivatives","BTCF0:USTF0",1753770317098,0.63781168,119150.0,119140.0,2.1540926]
["bitfinex-derivatives","BTCF0:USTF0",1753770319702,0.63781168,119150.0,119140.0,2.229248]
["bitfinex-derivatives","BTCF0:USTF0",1753770321105,0.63781168,119150.0,119140.0,2.43870223]
["bitfinex-derivatives","BTCF0:USTF0",1753770321799,0.63781168,119150.0,119140.0,2.229248]
["bitfinex-derivatives","BTCF0:USTF0",1753770324913,0.63781168,119150.0,119140.0,2.43870223]
["bitfinex-derivatives","BTCF0:USTF0",1753770325605,0.63781168,119150.0,119140.0,2.36354683]
["bitfinex-derivatives","BTCF0:USTF0",1753770325904,0.63781168,119150.0,119140.0,2.1540926]
["bitfinex-derivatives","BTCF0:USTF0",1753770333005,0.42835745,119150.0,119140.0,2.36354683]
["bitfinex-derivatives","BTCF0:USTF0",1753770333207,0.63781168,119150.0,119140.0,2.1540926]
["bitfinex-derivatives","BTCF0:USTF0",1753770333709,0.63781168,119150.0,119140.0,2.36354683]
["bitfinex-derivatives","BTCF0:USTF0",1753770334612,0.63781168,119150.0,119140.0,2.1540926]
["bitfinex-derivatives","BTCF0:USTF0",1753770334812,0.63781168,119150.0,119140.0,2.36354683]
["bitfinex-derivatives","BTCF0:USTF0",1753770336313,0.42835745,119150.0,119140.0,2.36354683]
["bitfinex-derivatives","BTCF0:USTF0",1753770336515,0.63781168,119150.0,119140.0,2.36354683]
["bitfinex-derivatives","BTCF0:USTF0",1753770337405,0.63781168,119150.0,119140.0,2.1540926]
["bitfinex-derivatives","BTCF0:USTF0",1753770337609,0.63781168,119150.0,119140.0,2.36354683]
["bitfinex-derivatives","BTCF0:USTF0",1753770338016,0.63781168,119150.0,119140.0,2.1540926]
["bitfinex-derivatives","BTCF0:USTF0",1753770338414,0.63781168,119150.0,119140.0,2.36354683]
["bitfinex-derivatives","BTCF0:USTF0",1753770339009,0.63781168,119150.0,119130.0,0.20844854]
["bitfinex-derivatives","BTCF0:USTF0",1753770339010,1.16522801,119150.0,119130.0,0.10557653]
["bitfinex-derivatives","BTCF0:USTF0",1753770339215,0.5837056,119120.0,119110.0,0.31886805]
["bitfinex-derivatives","BTCF0:USTF0",1753770339411,1.34206829,119120.0,119110.0,0.24303229]
["bitfinex-derivatives","BTCF0:USTF0",1753770339608,1.34206829,119120.0,119110.0,0.8476797]
["bitfinex-derivatives","BTCF0:USTF0",1753770339812,1.13261406,119120.0,119110.0,0.8808597]
["bitfinex-derivatives","BTCF0:USTF0",1753770340013,1.34206829,119120.0,119110.0,0.8812197]
["bitfinex-derivatives","BTCF0:USTF0",1753770340216,1.34206829,119120.0,119110.0,0.8811797]
["bitfinex-derivatives","BTCF0:USTF0",1753770340415,1.35129574,119120.0,119110.0,0.8811797]
["bitfinex-derivatives","BTCF0:USTF0",1753770340917,1.35129574,119120.0,119110.0,0.95628995]
["bitfinex-derivatives","BTCF0:USTF0",1753770341319,1.35129574,119120.0,119110.0,1.00535995]
["bitfinex-derivatives","BTCF0:USTF0",1753770341826,1.35129574,119120.0,119110.0,1.00735995]
["bitfinex-derivatives","BTCF0:USTF0",1753770342216,1.35129574,119120.0,119110.0,0.32727995]
["bitfinex-derivatives","BTCF0:USTF0",1753770342417,1.35129574,119120.0,119110.0,0.95820995]
["bitfinex-derivatives","BTCF0:USTF0",1753770343220,1.14184151,119120.0,119110.0,0.95820995]
["bitfinex-derivatives","BTCF0:USTF0",1753770343619,1.35129574,119120.0,119110.0,0.95820995]
["bitfinex-derivatives","BTCF0:USTF0",1753770344724,1.18339014,119120.0,119110.0,0.95820995]
["bitfinex-derivatives","BTCF0:USTF0",1753770345024,1.35129564,119120.0,119110.0,0.95820995]
["bitfinex-derivatives","BTCF0:USTF0",1753770346120,1.35129564,119120.0,119110.0,0.92502995]
["bitfinex-derivatives","BTCF0:USTF0",1753770346316,1.35129564,119120.0,119110.0,0.95891995]
["bitfinex-derivatives","BTCF0:USTF0",1753770346521,1.35129564,119120.0,119110.0,0.27727995]
["bitfinex-derivatives","BTCF0:USTF0",1753770346818,1.14184141,119120.0,119110.0,1.00590995]
["bitfinex-derivatives","BTCF0:USTF0",1753770347221,1.35129564,119120.0,119110.0,1.00590995]
["bitfinex-derivatives","BTCF0:USTF0",1753770349423,1.14184141,119120.0,119110.0,1.00590995]
["bitfinex-derivatives","BTCF0:USTF0",1753770351124,1.35129564,119120.0,119110.0,1.00590995]
["bitfinex-derivatives","BTCF0:USTF0",1753770351423,1.35129564,119120.0,119110.0,0.95875995]
["bitfinex-derivatives","BTCF0:USTF0",1753770352020,1.35129564,119120.0,119110.0,0.9307997]
["bitfinex-derivatives","BTCF0:USTF0",1753770354718,1.35129564,119120.0,119110.0,0.8836497]
["bitfinex-derivatives","BTCF0:USTF0",1753770354926,1.14184141,119120.0,119110.0,0.8836497]
["bitfinex-derivatives","BTCF0:USTF0",1753770356729,1.14184141,119120.0,119110.0,0.8822497]
["bitfinex-derivatives","BTCF0:USTF0",1753770357327,1.35129564,119120.0,119110.0,0.8822497]
["bitfinex-derivatives","BTCF0:USTF0",1753770358827,1.14184141,119120.0,119110.0,0.8822497]
["bitfinex-derivatives","BTCF0:USTF0",1753770359121,0.97393591,119120.0,119110.0,0.8822497]
["bitfinex-derivatives","BTCF0:USTF0",1753770359317,0.88393591,119120.0,119110.0,0.8822497]
["bitfinex-derivatives","BTCF0:USTF0",1753770359836,0.84393591,119120.0,119110.0,0.8822497]
["bitfinex-derivatives","BTCF0:USTF0",1753770360129,1.01184151,119120.0,119110.0,0.9293997]
["bitfinex-derivatives","BTCF0:USTF0",1753770360432,0.84393591,119120.0,119110.0,0.9289997]
["bitfinex-derivatives","BTCF0:USTF0",1753770360929,1.01184151,119120.0,119110.0,0.9289997]
["bitfinex-derivatives","BTCF0:USTF0",1753770362529,1.01184151,119120.0,119110.0,0.8818497]
["bitfinex-derivatives","BTCF0:USTF0",1753770364342,1.01184151,119120.0,119110.0,0.9289997]
["bitfinex-derivatives","BTCF0:USTF0",1753770364937,0.84393591,119120.0,119110.0,0.9289997]
["bitfinex-derivatives","BTCF0:USTF0",1753770366737,1.01184151,119120.0,119110.0,0.9289997]
["bitfinex-derivatives","BTCF0:USTF0",1753770368738,1.01184151,119120.0,119110.0,0.2493197]
["bitfinex-derivatives","BTCF0:USTF0",1753770368937,1.01184151,119120.0,119110.0,0.9277997]
["bitfinex-derivatives","BTCF0:USTF0",1753770369739,1.01184151,119120.0,119110.0,0.8806497]
["bitfinex-derivatives","BTCF0:USTF0",1753770370239,1.01184151,119120.0,119110.0,0.95575995]
["bitfinex-derivatives","BTCF0:USTF0",1753770371642,1.12184151,119120.0,119110.0,0.95575995]
["bitfinex-derivatives","BTCF0:USTF0",1753770372241,1.01184151,119120.0,119110.0,1.00290995]
["bitfinex-derivatives","BTCF0:USTF0",1753770372443,1.01184151,119120.0,119110.0,0.9277997]
["bitfinex-derivatives","BTCF0:USTF0",1753770372736,1.01184151,119120.0,119110.0,1.00290995]
["bitfinex-derivatives","BTCF0:USTF0",1753770373238,1.01184151,119120.0,119110.0,0.8806497]
["bitfinex-derivatives","BTCF0:USTF0",1753770373841,1.01184151,119120.0,119110.0,0.95511995]
["bitfinex-derivatives","BTCF0:USTF0",1753770374237,1.13184151,119120.0,119110.0,0.95511995]
["bitfinex-derivatives","BTCF0:USTF0",1753770374436,1.34129574,119120.0,119110.0,0.95511995]
["bitfinex-derivatives","BTCF0:USTF0",1753770375544,1.34129574,119120.0,119110.0,0.95491995]
["bitfinex-derivatives","BTCF0:USTF0",1753770376044,1.34129574,119120.0,119110.0,0.27727995]
["bitfinex-derivatives","BTCF0:USTF0",1753770376244,1.34129574,119120.0,119110.0,0.92270995]
["bitfinex-derivatives","BTCF0:USTF0",1753770376638,1.34129574,119120.0,119110.0,0.24502995]
["bitfinex-derivatives","BTCF0:USTF0",1753770376838,1.34129574,119120.0,119110.0,0.92270995]
["bitfinex-derivatives","BTCF0:USTF0",1753770377746,1.34129574,119120.0,119110.0,0.24502995]
["bitfinex-derivatives","BTCF0:USTF0",1753770378242,1.34129574,119120.0,119110.0,0.92262995]
["bitfinex-derivatives","BTCF0:USTF0",1753770378746,1.34129574,119120.0,119110.0,2.08386995]
["bitfinex-derivatives","BTCF0:USTF0",1753770381449,1.88023574,119120.0,119110.0,2.08386995]
["bitfinex-derivatives","BTCF0:USTF0",1753770383449,1.88023574,119120.0,119110.0,2.0087597]
["bitfinex-derivatives","BTCF0:USTF0",1753770387557,1.88023574,119120.0,119110.0,1.3311597]
["bitfinex-derivatives","BTCF0:USTF0",1753770387854,2.50859843,119120.0,119110.0,1.3311599]
["bitfinex-derivatives","BTCF0:USTF0",1753770388157,1.88023574,119120.0,119110.0,2.0078799]
["bitfinex-derivatives","BTCF0:USTF0",1753770389059,1.88023574,119120.0,119110.0,2.08299015]
["bitfinex-derivatives","BTCF0:USTF0",1753770389262,0.579434,119100.0,119090.0,0.38921291]
["bitfinex-derivatives","BTCF0:USTF0",1753770389463,1.32779669,119100.0,119090.0,1.06601291]
["bitfinex-derivatives","BTCF0:USTF0",1753770389651,1.32779669,119100.0,119090.0,0.38921291]
["bitfinex-derivatives","BTCF0:USTF0",1753770389853,1.32779669,119100.0,119090.0,0.9610236]
["bitfinex-derivatives","BTCF0:USTF0",1753770390155,1.32779669,119100.0,119090.0,0.9609836]
["bitfinex-derivatives","BTCF0:USTF0",1753770390344,1.33702414,119100.0,119090.0,0.9609836]
["bitfinex-derivatives","BTCF0:USTF0",1753770390549,1.33702414,119100.0,119090.0,0.9629836]
["bitfinex-derivatives","BTCF0:USTF0",1753770390753,1.33702414,119100.0,119090.0,0.2862236]
["bitfinex-derivatives","BTCF0:USTF0",1753770390952,1.87596414,119100.0,119090.0,1.06785291]
["bitfinex-derivatives","BTCF0:USTF0",1753770391553,1.87596414,119100.0,119090.0,1.07181291]
["bitfinex-derivatives","BTCF0:USTF0",1753770392258,1.87596414,119100.0,119090.0,0.36290291]
["bitfinex-derivatives","BTCF0:USTF0",1753770392453,0.5794481,119090.0,119080.0,0.82505394]
["bitfinex-derivatives","BTCF0:USTF0",1753770392756,1.32781079,119090.0,119080.0,1.50185394]
["bitfinex-derivatives","BTCF0:USTF0",1753770392962,0.5794763,119070.0,119060.0,0.44230535]
["bitfinex-derivatives","BTCF0:USTF0",1753770393155,1.11838476,119070.0,119060.0,1.16110285]
["bitfinex-derivatives","BTCF0:USTF0",1753770393460,1.11838476,119070.0,119060.0,1.0101545]
["bitfinex-derivatives","BTCF0:USTF0",1753770393958,1.11838476,119070.0,119060.0,1.0103145]
["bitfinex-derivatives","BTCF0:USTF0",1753770394464,1.11838476,119070.0,119060.0,1.0123145]
["bitfinex-derivatives","BTCF0:USTF0",1753770394657,1.11838476,119070.0,119060.0,1.0143145]
["bitfinex-derivatives","BTCF0:USTF0",1753770394856,0.97909061,119070.0,119060.0,1.0142745]
["bitfinex-derivatives","BTCF0:USTF0",1753770395057,0.97909061,119070.0,119060.0,0.3373545]
["bitfinex-derivatives","BTCF0:USTF0",1753770395255,0.97909061,119070.0,119060.0,1.0141945]
["bitfinex-derivatives","BTCF0:USTF0",1753770395456,0.98831806,119070.0,119060.0,1.0141945]
["bitfinex-derivatives","BTCF0:USTF0",1753770396061,0.98831806,119070.0,119060.0,0.9651245]
["bitfinex-derivatives","BTCF0:USTF0",1753770396760,0.98831806,119070.0,119060.0,1.0141945]
["bitfinex-derivatives","BTCF0:USTF0",1753770397761,0.98831806,119070.0,119060.0,0.9651245]
["bitfinex-derivatives","BTCF0:USTF0",1753770398955,0.70870375,119070.0,119060.0,1.0141945]
["bitfinex-derivatives","BTCF0:USTF0",1753770399162,0.98831806,119070.0,119060.0,1.0141945]
["bitfinex-derivatives","BTCF0:USTF0",1753770402571,0.98831806,119070.0,119060.0,0.9631245]
["bitfinex-derivatives","BTCF0:USTF0",1753770402761,0.98831806,119070.0,119060.0,1.0131945]
["bitfinex-derivatives","BTCF0:USTF0",1753770403370,0.98831806,119070.0,119060.0,1.0216145]
["bitfinex-derivatives","BTCF0:USTF0",1753770403872,0.98831806,119070.0,119060.0,1.0196145]
["bitfinex-derivatives","BTCF0:USTF0",1753770404167,0.98831806,119070.0,119060.0,0.3427745]
["bitfinex-derivatives","BTCF0:USTF0",1753770404372,0.98831806,119070.0,119060.0,1.0458045]
["bitfinex-derivatives","BTCF0:USTF0",1753770410178,0.98831806,119070.0,119060.0,1.003807]
["bitfinex-derivatives","BTCF0:USTF0",1753770410368,0.98831806,119070.0,119060.0,0.900537]
["bitfinex-derivatives","BTCF0:USTF0",1753770410574,0.98831806,119070.0,119060.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1753770410773,1.52725806,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753770410973,1.52725806,119070.0,119060.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1753770411165,1.52725806,119070.0,119060.0,0.8577104]
["bitfinex-derivatives","BTCF0:USTF0",1753770415980,1.52725806,119070.0,119060.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1753770417080,1.52725806,119070.0,119060.0,0.8577104]
["bitfinex-derivatives","BTCF0:USTF0",1753770417377,1.52725806,119070.0,119060.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1753770417773,1.52725806,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753770417974,1.52725806,119070.0,119060.0,0.1689904]
["bitfinex-derivatives","BTCF0:USTF0",1753770418284,1.52725806,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753770418975,1.52725806,119070.0,119060.0,0.1689904]
["bitfinex-derivatives","BTCF0:USTF0",1753770419781,1.52725806,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753770420484,1.52725806,119070.0,119060.0,0.1689904]
["bitfinex-derivatives","BTCF0:USTF0",1753770429779,1.52725806,119070.0,119060.0,0.1774104]
["bitfinex-derivatives","BTCF0:USTF0",1753770430187,1.54914076,119070.0,119060.0,0.1774104]
["bitfinex-derivatives","BTCF0:USTF0",1753770431588,1.54914076,119070.0,119060.0,0.1689904]
["bitfinex-derivatives","BTCF0:USTF0",1753770434796,1.68903905,119070.0,119060.0,0.1689904]
["bitfinex-derivatives","BTCF0:USTF0",1753770438599,1.68903905,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753770438786,1.89879535,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753770439196,1.89879535,119070.0,119060.0,0.1689901]
["bitfinex-derivatives","BTCF0:USTF0",1753770439898,1.89879535,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753770442498,2.58371535,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753770442996,1.26952645,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753770443188,1.68903905,119070.0,119060.0,0.1689901]
["bitfinex-derivatives","BTCF0:USTF0",1753770443392,1.68903905,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753770443593,1.89879535,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753770449901,1.89879535,119070.0,119060.0,0.1689901]
["bitfinex-derivatives","BTCF0:USTF0",1753770450301,1.89879535,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753770451305,1.89879535,119070.0,119060.0,0.1689901]
["bitfinex-derivatives","BTCF0:USTF0",1753770451804,2.35159635,119070.0,119060.0,0.1689901]
["bitfinex-derivatives","BTCF0:USTF0",1753770452009,1.66715635,119070.0,119060.0,0.1723601]
["bitfinex-derivatives","BTCF0:USTF0",1753770452302,1.66715635,119070.0,119060.0,0.1689901]
["bitfinex-derivatives","BTCF0:USTF0",1753770456813,1.45740005,119070.0,119060.0,0.2495201]
["bitfinex-derivatives","BTCF0:USTF0",1753770457212,1.66715635,119070.0,119060.0,0.2495201]
["bitfinex-derivatives","BTCF0:USTF0",1753770457514,1.12821635,119070.0,119060.0,0.2495201]
["bitfinex-derivatives","BTCF0:USTF0",1753770458010,1.12821635,119070.0,119060.0,0.8528301]
["bitfinex-derivatives","BTCF0:USTF0",1753770458714,1.66715635,119070.0,119060.0,0.8528301]
["bitfinex-derivatives","BTCF0:USTF0",1753770459511,1.66715635,119070.0,119060.0,0.8853501]
["bitfinex-derivatives","BTCF0:USTF0",1753770463126,1.24764375,119070.0,119060.0,0.8853501]
["bitfinex-derivatives","BTCF0:USTF0",1753770463319,1.66715635,119070.0,119060.0,0.8853501]
["bitfinex-derivatives","BTCF0:USTF0",1753770466125,1.66715635,119070.0,119060.0,0.8854201]
["bitfinex-derivatives","BTCF0:USTF0",1753770466517,1.45740005,119070.0,119060.0,0.8854201]
["bitfinex-derivatives","BTCF0:USTF0",1753770466720,1.45739975,119070.0,119060.0,0.8854201]
["bitfinex-derivatives","BTCF0:USTF0",1753770467030,1.66715605,119070.0,119060.0,0.95080719]
["bitfinex-derivatives","BTCF0:USTF0",1753770467221,1.66715605,119070.0,119060.0,0.9322901]
["bitfinex-derivatives","BTCF0:USTF0",1753770467621,1.12821605,119070.0,119060.0,0.8853001]
["bitfinex-derivatives","BTCF0:USTF0",1753770467833,1.12821605,119070.0,119060.0,0.8865401]
["bitfinex-derivatives","BTCF0:USTF0",1753770470232,0.70870345,119070.0,119060.0,0.8865401]
["bitfinex-derivatives","BTCF0:USTF0",1753770470528,1.12821605,119070.0,119060.0,0.8865401]
["bitfinex-derivatives","BTCF0:USTF0",1753770473137,1.12821605,119070.0,119060.0,0.9334101]
["bitfinex-derivatives","BTCF0:USTF0",1753770474633,1.12821605,119070.0,119060.0,0.8865401]
["bitfinex-derivatives","BTCF0:USTF0",1753770478237,1.12821605,119070.0,119060.0,0.8540701]
["bitfinex-derivatives","BTCF0:USTF0",1753770479338,1.24764345,119070.0,119060.0,0.8540701]
["bitfinex-derivatives","BTCF0:USTF0",1753770479536,1.66715605,119070.0,119060.0,0.8540701]
["bitfinex-derivatives","BTCF0:USTF0",1753770492546,1.24764345,119070.0,119060.0,0.8540701]
["bitfinex-derivatives","BTCF0:USTF0",1753770492732,1.66715605,119070.0,119060.0,0.8540701]
["bitfinex-derivatives","BTCF0:USTF0",1753770500254,1.87691235,119070.0,119060.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1753770500447,1.87691235,119070.0,119060.0,0.8540701]
["bitfinex-derivatives","BTCF0:USTF0",1753770500646,1.87691235,119070.0,119060.0,0.8521101]
["bitfinex-derivatives","BTCF0:USTF0",1753770500848,1.87691235,119070.0,119060.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1753770501454,1.87691235,119070.0,119060.0,0.8520701]
["bitfinex-derivatives","BTCF0:USTF0",1753770502145,1.87691235,119070.0,119060.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753770503556,1.87691235,119070.0,119060.0,0.8520701]
["bitfinex-derivatives","BTCF0:USTF0",1753770504148,1.87691235,119070.0,119060.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753770504455,1.87691235,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753770504753,1.87691235,119070.0,119060.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1753770507053,1.87691235,119070.0,119060.0,0.8515101]
["bitfinex-derivatives","BTCF0:USTF0",1753770507654,1.87691235,119070.0,119060.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1753770509455,1.87691235,119070.0,119060.0,0.8515101]
["bitfinex-derivatives","BTCF0:USTF0",1753770511356,1.87691235,119070.0,119060.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1753770511554,0.1680042,119050.0,119040.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1753770511851,1.1222168,119050.0,119040.0,1.0143965]
["bitfinex-derivatives","BTCF0:USTF0",1753770512044,1.3319731,119050.0,119040.0,0.8818996]
["bitfinex-derivatives","BTCF0:USTF0",1753770512249,1.3319731,119050.0,119040.0,0.09971243]
["bitfinex-derivatives","BTCF0:USTF0",1753770512651,1.34060162,119050.0,119040.0,0.09971243]
["bitfinex-derivatives","BTCF0:USTF0",1753770512850,1.87954162,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753770513157,0.5797183,119040.0,119030.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1753770513352,1.3289872,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753770514551,1.3289872,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753770514755,1.8679272,119040.0,119030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753770515347,2.55819465,119040.0,119030.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753770518058,2.55819465,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753770522065,2.55819465,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753770522264,2.55819465,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753770524862,0.3353165,119020.0,119010.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1753770525168,1.3268554,119020.0,119010.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1753770525368,1.33608285,119020.0,119010.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1753770526269,1.33608285,119020.0,119010.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1753770526662,1.4026371,119020.0,119010.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1753770526870,1.9415771,119020.0,119010.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1753770527170,2.6218171,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753770527964,2.6218171,119020.0,119010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753770528160,2.6218171,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753770528668,0.5776148,119000.0,118990.0,0.9750617]
["bitfinex-derivatives","BTCF0:USTF0",1753770528865,1.1071274,119000.0,118990.0,0.9750617]
["bitfinex-derivatives","BTCF0:USTF0",1753770529268,1.1061274,119000.0,118990.0,0.9750617]
["bitfinex-derivatives","BTCF0:USTF0",1753770530069,1.1061274,119000.0,118990.0,0.9770617]
["bitfinex-derivatives","BTCF0:USTF0",1753770530269,1.1061274,119000.0,118990.0,0.9810617]
["bitfinex-derivatives","BTCF0:USTF0",1753770530472,1.23478225,119000.0,118990.0,0.8806004]
["bitfinex-derivatives","BTCF0:USTF0",1753770530771,1.65429485,119000.0,118990.0,0.8806004]
["bitfinex-derivatives","BTCF0:USTF0",1753770531172,1.65429485,119000.0,118990.0,0.8970204]
["bitfinex-derivatives","BTCF0:USTF0",1753770531472,1.65429485,119000.0,118990.0,0.2003604]
["bitfinex-derivatives","BTCF0:USTF0",1753770534168,1.65429485,119000.0,118990.0,0.4101167]
["bitfinex-derivatives","BTCF0:USTF0",1753770534377,1.24575445,119000.0,118990.0,0.1963604]
["bitfinex-derivatives","BTCF0:USTF0",1753770534570,1.08180815,119000.0,118990.0,0.4225367]
["bitfinex-derivatives","BTCF0:USTF0",1753770534873,1.29156445,119000.0,118990.0,0.4245367]
["bitfinex-derivatives","BTCF0:USTF0",1753770535167,1.36037445,119000.0,118990.0,0.4245367]
["bitfinex-derivatives","BTCF0:USTF0",1753770535365,1.11635445,119000.0,118990.0,0.4245367]
["bitfinex-derivatives","BTCF0:USTF0",1753770535566,1.11635445,119000.0,118990.0,0.2147804]
["bitfinex-derivatives","BTCF0:USTF0",1753770536771,0.97674345,119000.0,118990.0,0.2147804]
["bitfinex-derivatives","BTCF0:USTF0",1753770538571,0.97674345,119000.0,118990.0,0.1983604]
["bitfinex-derivatives","BTCF0:USTF0",1753770545768,0.33230745,119000.0,118990.0,0.478262]
["bitfinex-derivatives","BTCF0:USTF0",1753770545968,0.33230745,119000.0,118990.0,0.494682]
["bitfinex-derivatives","BTCF0:USTF0",1753770546170,0.16503745,119000.0,118990.0,0.662754]
["bitfinex-derivatives","BTCF0:USTF0",1753770546369,0.11922745,119000.0,118990.0,0.912754]
["bitfinex-derivatives","BTCF0:USTF0",1753770546576,0.6894416,119030.0,119020.0,0.1943262]
["bitfinex-derivatives","BTCF0:USTF0",1753770546773,1.00908132,119030.0,119020.0,0.8945462]
["bitfinex-derivatives","BTCF0:USTF0",1753770547273,0.72917972,119030.0,119020.0,0.88641272]
["bitfinex-derivatives","BTCF0:USTF0",1753770547573,0.24733762,119030.0,119020.0,0.90283272]
["bitfinex-derivatives","BTCF0:USTF0",1753770547872,0.8204416,119030.0,119020.0,0.90283272]
["bitfinex-derivatives","BTCF0:USTF0",1753770548079,0.84143074,119030.0,119020.0,0.90283272]
["bitfinex-derivatives","BTCF0:USTF0",1753770548274,0.84343074,119030.0,119020.0,0.90283272]
["bitfinex-derivatives","BTCF0:USTF0",1753770548580,1.01146274,119030.0,119020.0,0.90283272]
["bitfinex-derivatives","BTCF0:USTF0",1753770549774,0.98434074,119030.0,119020.0,0.90283272]
["bitfinex-derivatives","BTCF0:USTF0",1753770550585,0.9633516,119030.0,119020.0,0.90283272]
["bitfinex-derivatives","BTCF0:USTF0",1753770550778,0.98399301,119030.0,119020.0,0.90283272]
["bitfinex-derivatives","BTCF0:USTF0",1753770551283,1.15202501,119030.0,119020.0,0.90283272]
["bitfinex-derivatives","BTCF0:USTF0",1753770551483,0.9633516,119030.0,119020.0,0.90283272]
["bitfinex-derivatives","BTCF0:USTF0",1753770551684,1.1313836,119030.0,119020.0,0.8518462]
["bitfinex-derivatives","BTCF0:USTF0",1753770551888,1.1313836,119030.0,119020.0,0.8781262]
["bitfinex-derivatives","BTCF0:USTF0",1753770554190,0.9633516,119030.0,119020.0,0.8781262]
["bitfinex-derivatives","BTCF0:USTF0",1753770556084,1.1313836,119030.0,119020.0,0.8781262]
["bitfinex-derivatives","BTCF0:USTF0",1753770556277,1.1313836,119030.0,119020.0,0.88642682]
["bitfinex-derivatives","BTCF0:USTF0",1753770558386,1.1313836,119030.0,119020.0,0.1680462]
["bitfinex-derivatives","BTCF0:USTF0",1753770558587,1.1313836,119030.0,119020.0,0.8513262]
["bitfinex-derivatives","BTCF0:USTF0",1753770560690,0.851482,119030.0,119020.0,0.8513262]
["bitfinex-derivatives","BTCF0:USTF0",1753770560889,1.1313836,119030.0,119020.0,0.8513262]
["bitfinex-derivatives","BTCF0:USTF0",1753770564786,0.805103,119030.0,119010.0,0.1260399]
["bitfinex-derivatives","BTCF0:USTF0",1753770564988,0.7440777,119020.0,119010.0,0.2520819]
["bitfinex-derivatives","BTCF0:USTF0",1753770565191,0.8540777,119020.0,119010.0,0.1680545]
["bitfinex-derivatives","BTCF0:USTF0",1753770565385,0.9777877,119020.0,119010.0,0.8502945]
["bitfinex-derivatives","BTCF0:USTF0",1753770567794,1.58463601,119020.0,119010.0,0.8503003]
["bitfinex-derivatives","BTCF0:USTF0",1753770568693,1.30473441,119020.0,119010.0,0.8503003]
["bitfinex-derivatives","BTCF0:USTF0",1753770568891,1.58463601,119020.0,119010.0,0.8503003]
["bitfinex-derivatives","BTCF0:USTF0",1753770569191,1.58463601,119020.0,119010.0,0.8765803]
["bitfinex-derivatives","BTCF0:USTF0",1753770569696,1.58463601,119020.0,119010.0,0.8503003]
["bitfinex-derivatives","BTCF0:USTF0",1753770570195,1.58663601,119020.0,119010.0,0.8503003]
["bitfinex-derivatives","BTCF0:USTF0",1753770570395,1.72754601,119020.0,119010.0,0.8503003]
["bitfinex-derivatives","BTCF0:USTF0",1753770570994,1.72854601,119020.0,119010.0,0.8503003]
["bitfinex-derivatives","BTCF0:USTF0",1753770573300,1.72854601,119020.0,119010.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753770573498,1.72854601,119020.0,119010.0,0.8503003]
["bitfinex-derivatives","BTCF0:USTF0",1753770573700,1.72854601,119020.0,119010.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753770575303,0.5879003,119010.0,119000.0,0.8948913]
["bitfinex-derivatives","BTCF0:USTF0",1753770575497,0.9778019,119010.0,119000.0,0.8948913]
["bitfinex-derivatives","BTCF0:USTF0",1753770577404,1.5167419,119010.0,119000.0,0.8948913]
["bitfinex-derivatives","BTCF0:USTF0",1753770577601,1.5167419,119010.0,119000.0,0.8528728]
["bitfinex-derivatives","BTCF0:USTF0",1753770578804,1.52515945,119010.0,119000.0,0.8528728]
["bitfinex-derivatives","BTCF0:USTF0",1753770579906,1.52515945,119010.0,119000.0,0.8528744]
["bitfinex-derivatives","BTCF0:USTF0",1753770580305,1.66606945,119010.0,119000.0,0.8528744]
["bitfinex-derivatives","BTCF0:USTF0",1753770585704,1.6576519,119010.0,119000.0,0.8528744]
["bitfinex-derivatives","BTCF0:USTF0",1753770589505,1.6576519,119010.0,119000.0,0.1680744]
["bitfinex-derivatives","BTCF0:USTF0",1753770589705,0.78985,119010.0,119000.0,0.8766344]
["bitfinex-derivatives","BTCF0:USTF0",1753770589906,0.83824,119010.0,119000.0,0.8930544]
["bitfinex-derivatives","BTCF0:USTF0",1753770591109,1.0063003,119010.0,119000.0,0.8930544]
["bitfinex-derivatives","BTCF0:USTF0",1753770591311,1.2862019,119010.0,119000.0,0.8930544]
["bitfinex-derivatives","BTCF0:USTF0",1753770592005,0.78985,119010.0,119000.0,1.172956]
["bitfinex-derivatives","BTCF0:USTF0",1753770593205,0.25091,119010.0,119000.0,1.172956]
["bitfinex-derivatives","BTCF0:USTF0",1753770595615,0.2993,119010.0,119000.0,1.172956]
["bitfinex-derivatives","BTCF0:USTF0",1753770598317,0.2993,119010.0,119000.0,1.24819171]
["bitfinex-derivatives","BTCF0:USTF0",1753770599116,0.2993,119010.0,119000.0,1.172956]
["bitfinex-derivatives","BTCF0:USTF0",1753770599518,0.2993,119010.0,119000.0,1.24819171]
["bitfinex-derivatives","BTCF0:USTF0",1753770600021,0.2993,119010.0,119000.0,1.172956]
["bitfinex-derivatives","BTCF0:USTF0",1753770601018,0.1893,119010.0,119000.0,1.172956]
["bitfinex-derivatives","BTCF0:USTF0",1753770601822,0.1893,119010.0,119000.0,0.8930544]
["bitfinex-derivatives","BTCF0:USTF0",1753770602919,0.2293,119010.0,119000.0,0.8930544]
["bitfinex-derivatives","BTCF0:USTF0",1753770603618,0.1893,119010.0,119000.0,0.8930544]
["bitfinex-derivatives","BTCF0:USTF0",1753770603818,0.2293,119010.0,119000.0,0.8930544]
["bitfinex-derivatives","BTCF0:USTF0",1753770604721,0.1893,119010.0,119000.0,0.8930544]
["bitfinex-derivatives","BTCF0:USTF0",1753770604924,0.1893,119010.0,119000.0,1.172956]
["bitfinex-derivatives","BTCF0:USTF0",1753770605723,0.2293,119010.0,119000.0,1.172956]
["bitfinex-derivatives","BTCF0:USTF0",1753770605925,0.1893,119010.0,119000.0,1.172956]
["bitfinex-derivatives","BTCF0:USTF0",1753770606224,0.2293,119010.0,119000.0,1.172956]
["bitfinex-derivatives","BTCF0:USTF0",1753770607126,0.2293,119010.0,119000.0,1.24819171]
["bitfinex-derivatives","BTCF0:USTF0",1753770608025,0.2293,119010.0,119000.0,1.172956]
["bitfinex-derivatives","BTCF0:USTF0",1753770611128,0.18091,119010.0,119000.0,1.172956]
["bitfinex-derivatives","BTCF0:USTF0",1753770611621,0.2293,119010.0,119000.0,1.172956]
["bitfinex-derivatives","BTCF0:USTF0",1753770613124,0.2293,119010.0,119000.0,1.27802659]
["bitfinex-derivatives","BTCF0:USTF0",1753770614332,0.2293,119010.0,119000.0,1.172956]
["bitfinex-derivatives","BTCF0:USTF0",1753770615630,0.58778,119010.0,119000.0,0.8930544]
["bitfinex-derivatives","BTCF0:USTF0",1753770618333,1.0357419,119010.0,119000.0,0.8746344]
["bitfinex-derivatives","BTCF0:USTF0",1753770618533,1.0357419,119010.0,119000.0,0.9237058]
["bitfinex-derivatives","BTCF0:USTF0",1753770618733,1.0357419,119010.0,119000.0,0.8483544]
["bitfinex-derivatives","BTCF0:USTF0",1753770619636,1.0357419,119010.0,119000.0,0.9237058]
["bitfinex-derivatives","BTCF0:USTF0",1753770620535,1.0357419,119010.0,119000.0,0.8483544]
["bitfinex-derivatives","BTCF0:USTF0",1753770621035,0.2293,119010.0,119000.0,1.154536]
["bitfinex-derivatives","BTCF0:USTF0",1753770621235,0.58931,119010.0,119000.0,1.170956]
["bitfinex-derivatives","BTCF0:USTF0",1753770621937,0.58931,119010.0,119000.0,0.8910544]
["bitfinex-derivatives","BTCF0:USTF0",1753770624738,0.58931,119010.0,119000.0,0.99612499]
["bitfinex-derivatives","BTCF0:USTF0",1753770625037,0.58931,119010.0,119000.0,0.8910544]
["bitfinex-derivatives","BTCF0:USTF0",1753770626231,1.0372719,119010.0,119000.0,0.8746344]
["bitfinex-derivatives","BTCF0:USTF0",1753770626639,1.0372719,119010.0,119000.0,0.8483544]
["bitfinex-derivatives","BTCF0:USTF0",1753770626838,1.0372719,119010.0,119000.0,0.92376037]
["bitfinex-derivatives","BTCF0:USTF0",1753770628637,1.0372719,119010.0,119000.0,0.24348037]
["bitfinex-derivatives","BTCF0:USTF0",1753770628837,1.0372719,119010.0,119000.0,0.92676037]
["bitfinex-derivatives","BTCF0:USTF0",1753770630938,1.0372719,119010.0,119000.0,0.8513544]
["bitfinex-derivatives","BTCF0:USTF0",1753770635039,1.0372719,119010.0,119000.0,0.92676037]
["bitfinex-derivatives","BTCF0:USTF0",1753770637746,1.0372719,119010.0,119000.0,0.95304037]
["bitfinex-derivatives","BTCF0:USTF0",1753770638245,0.99920742,119010.0,119000.0,0.95294037]
["bitfinex-derivatives","BTCF0:USTF0",1753770638642,0.71930582,119010.0,119000.0,0.95294037]
["bitfinex-derivatives","BTCF0:USTF0",1753770638833,0.99920742,119010.0,119000.0,0.95294037]
["bitfinex-derivatives","BTCF0:USTF0",1753770639942,0.23888552,119010.0,119000.0,1.24942197]
["bitfinex-derivatives","BTCF0:USTF0",1753770640140,0.23888552,119010.0,119000.0,0.96952037]
["bitfinex-derivatives","BTCF0:USTF0",1753770640342,0.43493552,119010.0,119000.0,0.96952037]
["bitfinex-derivatives","BTCF0:USTF0",1753770640543,0.21153,119030.0,119020.0,0.1680462]
["bitfinex-derivatives","BTCF0:USTF0",1753770640744,0.52758,119030.0,119020.0,1.1740878]
["bitfinex-derivatives","BTCF0:USTF0",1753770640939,0.12,119030.0,119020.0,1.1740878]
["bitfinex-derivatives","BTCF0:USTF0",1753770641134,0.16757,119030.0,119020.0,1.1740878]
["bitfinex-derivatives","BTCF0:USTF0",1753770641340,0.16757,119030.0,119020.0,1.18262446]
["bitfinex-derivatives","BTCF0:USTF0",1753770641539,0.28284,119030.0,119020.0,1.18262446]
["bitfinex-derivatives","BTCF0:USTF0",1753770641740,0.41427,119030.0,119020.0,1.18262446]
["bitfinex-derivatives","BTCF0:USTF0",1753770641949,0.41627,119030.0,119020.0,1.18262446]
["bitfinex-derivatives","BTCF0:USTF0",1753770642238,0.52958,119030.0,119020.0,1.18262446]
["bitfinex-derivatives","BTCF0:USTF0",1753770642441,0.53158,119030.0,119020.0,1.18262446]
["bitfinex-derivatives","BTCF0:USTF0",1753770643249,0.52958,119030.0,119020.0,1.18262446]
["bitfinex-derivatives","BTCF0:USTF0",1753770643550,0.53058,119030.0,119020.0,1.18262446]
["bitfinex-derivatives","BTCF0:USTF0",1753770643850,0.47544,119030.0,119020.0,1.18262446]
["bitfinex-derivatives","BTCF0:USTF0",1753770644040,0.67438,119030.0,119020.0,1.18262446]
["bitfinex-derivatives","BTCF0:USTF0",1753770644451,0.67438,119030.0,119020.0,0.90272286]
["bitfinex-derivatives","BTCF0:USTF0",1753770646955,0.67438,119030.0,119020.0,1.18262446]
["bitfinex-derivatives","BTCF0:USTF0",1753770649263,0.47613,119030.0,119020.0,1.18262446]
["bitfinex-derivatives","BTCF0:USTF0",1753770649757,0.67438,119030.0,119020.0,1.18262446]
["bitfinex-derivatives","BTCF0:USTF0",1753770650149,0.31148,119030.0,119020.0,1.18262446]
["bitfinex-derivatives","BTCF0:USTF0",1753770650455,0.14391,119030.0,119020.0,1.25803043]
["bitfinex-derivatives","BTCF0:USTF0",1753770652052,0.14391,119030.0,119020.0,2.42023043]
["bitfinex-derivatives","BTCF0:USTF0",1753770656871,0.0946404,119030.0,119020.0,2.42023043]
["bitfinex-derivatives","BTCF0:USTF0",1753770660368,0.0946404,119030.0,119020.0,2.44989505]
["bitfinex-derivatives","BTCF0:USTF0",1753770660565,0.17724,119050.0,119040.0,0.1942979]
["bitfinex-derivatives","BTCF0:USTF0",1753770660767,0.20913,119050.0,119040.0,1.1709795]
["bitfinex-derivatives","BTCF0:USTF0",1753770661068,0.41062,119060.0,119050.0,0.2107038]
["bitfinex-derivatives","BTCF0:USTF0",1753770661269,0.45062,119060.0,119050.0,0.4906054]
["bitfinex-derivatives","BTCF0:USTF0",1753770663064,0.45462,119060.0,119050.0,0.4906054]
["bitfinex-derivatives","BTCF0:USTF0",1753770663467,0.04724,119060.0,119050.0,0.4906054]
["bitfinex-derivatives","BTCF0:USTF0",1753770663662,0.00724,119060.0,119050.0,0.4906054]
["bitfinex-derivatives","BTCF0:USTF0",1753770663861,0.19744,119060.0,119050.0,0.4906054]
["bitfinex-derivatives","BTCF0:USTF0",1753770664066,0.19744,119060.0,119050.0,0.55947211]
["bitfinex-derivatives","BTCF0:USTF0",1753770668269,0.44153,119060.0,119050.0,0.55947211]
["bitfinex-derivatives","BTCF0:USTF0",1753770669168,0.44153,119060.0,119050.0,0.63458511]
["bitfinex-derivatives","BTCF0:USTF0",1753770669673,0.55853,119060.0,119050.0,0.63458511]
["bitfinex-derivatives","BTCF0:USTF0",1753770670278,0.55853,119060.0,119050.0,0.55947211]
["bitfinex-derivatives","BTCF0:USTF0",1753770673978,0.55853,119060.0,119050.0,0.54305211]
["bitfinex-derivatives","BTCF0:USTF0",1753770674172,0.8465196,119060.0,119050.0,0.8482038]
["bitfinex-derivatives","BTCF0:USTF0",1753770674376,1.1264212,119060.0,119050.0,0.8482038]
["bitfinex-derivatives","BTCF0:USTF0",1753770674579,0.8465196,119060.0,119050.0,0.8482038]
["bitfinex-derivatives","BTCF0:USTF0",1753770674778,1.1264212,119060.0,119050.0,0.8482038]
["bitfinex-derivatives","BTCF0:USTF0",1753770675986,1.1264212,119060.0,119050.0,0.1680038]
["bitfinex-derivatives","BTCF0:USTF0",1753770676188,1.1264212,119060.0,119050.0,0.8690038]
["bitfinex-derivatives","BTCF0:USTF0",1753770678789,1.1264212,119060.0,119050.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1753770679085,1.1264212,119060.0,119050.0,0.8690038]
["bitfinex-derivatives","BTCF0:USTF0",1753770679387,1.1264212,119060.0,119050.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1753770680094,1.1264212,119060.0,119050.0,0.8690038]
["bitfinex-derivatives","BTCF0:USTF0",1753770681483,0.8465196,119060.0,119050.0,0.8690038]
["bitfinex-derivatives","BTCF0:USTF0",1753770681685,1.1264212,119060.0,119050.0,0.8690038]
["bitfinex-derivatives","BTCF0:USTF0",1753770681891,0.8465196,119060.0,119050.0,0.8690038]
["bitfinex-derivatives","BTCF0:USTF0",1753770682188,1.1264212,119060.0,119050.0,0.8690038]
["bitfinex-derivatives","BTCF0:USTF0",1753770683097,1.1264212,119060.0,119050.0,0.8689038]
["bitfinex-derivatives","BTCF0:USTF0",1753770684796,0.8465196,119060.0,119050.0,1.1750854]
["bitfinex-derivatives","BTCF0:USTF0",1753770687401,0.8465196,119060.0,119050.0,0.8951838]
["bitfinex-derivatives","BTCF0:USTF0",1753770687908,0.67853,119060.0,119050.0,1.1750854]
["bitfinex-derivatives","BTCF0:USTF0",1753770688105,0.67853,119060.0,119050.0,1.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1753770688106,0.8465196,119060.0,119050.0,1.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1753770689004,0.8465196,119060.0,119050.0,1.1750854]
["bitfinex-derivatives","BTCF0:USTF0",1753770690002,0.8465196,119060.0,119050.0,0.8951838]
["bitfinex-derivatives","BTCF0:USTF0",1753770692999,1.1264212,119060.0,119050.0,0.8672838]
["bitfinex-derivatives","BTCF0:USTF0",1753770701512,1.1264212,119060.0,119050.0,0.9423968]
["bitfinex-derivatives","BTCF0:USTF0",1753770701811,1.1264212,119060.0,119050.0,0.8672838]
["bitfinex-derivatives","BTCF0:USTF0",1753770702007,1.1264212,119060.0,119050.0,0.9423968]
["bitfinex-derivatives","BTCF0:USTF0",1753770702516,1.1264212,119060.0,119050.0,0.8672838]
["bitfinex-derivatives","BTCF0:USTF0",1753770706308,1.1264212,119060.0,119050.0,0.8935638]
["bitfinex-derivatives","BTCF0:USTF0",1753770718127,1.1264212,119060.0,119050.0,0.9686768]
["bitfinex-derivatives","BTCF0:USTF0",1753770718530,0.27115,119060.0,119050.0,1.1898854]
["bitfinex-derivatives","BTCF0:USTF0",1753770718725,0.27115,119060.0,119050.0,1.2649984]
["bitfinex-derivatives","BTCF0:USTF0",1753770718922,0.15115,119060.0,119050.0,1.2649984]
["bitfinex-derivatives","BTCF0:USTF0",1753770719324,0.15115,119060.0,119050.0,1.1898854]
["bitfinex-derivatives","BTCF0:USTF0",1753770719523,0.19719,119060.0,119050.0,1.26525513]
["bitfinex-derivatives","BTCF0:USTF0",1753770720733,0.19719,119060.0,119050.0,2.42713513]
["bitfinex-derivatives","BTCF0:USTF0",1753770721532,0.19719,119060.0,119050.0,2.3517654]
["bitfinex-derivatives","BTCF0:USTF0",1753770722032,0.19719,119060.0,119050.0,2.45683599]
["bitfinex-derivatives","BTCF0:USTF0",1753770722534,0.19719,119060.0,119050.0,2.3517654]
["bitfinex-derivatives","BTCF0:USTF0",1753770723128,0.19719,119060.0,119050.0,2.42709901]
["bitfinex-derivatives","BTCF0:USTF0",1753770724034,0.44051,119060.0,119050.0,2.42709901]
["bitfinex-derivatives","BTCF0:USTF0",1753770732631,0.15115,119060.0,119050.0,2.44596546]
["bitfinex-derivatives","BTCF0:USTF0",1753770733037,0.15115,119060.0,119050.0,2.37063185]
["bitfinex-derivatives","BTCF0:USTF0",1753770733345,0.15115,119060.0,119050.0,2.44590054]
["bitfinex-derivatives","BTCF0:USTF0",1753770733747,0.15115,119060.0,119050.0,2.37063185]
["bitfinex-derivatives","BTCF0:USTF0",1753770735047,0.6142716,119090.0,119080.0,0.1679614]
["bitfinex-derivatives","BTCF0:USTF0",1753770735247,0.8159316,119090.0,119080.0,0.8864014]
["bitfinex-derivatives","BTCF0:USTF0",1753770735757,0.9838788,119090.0,119080.0,0.8864014]
["bitfinex-derivatives","BTCF0:USTF0",1753770736141,0.9888788,119090.0,119080.0,0.8864014]
["bitfinex-derivatives","BTCF0:USTF0",1753770736337,0.9958788,119090.0,119080.0,0.8864014]
["bitfinex-derivatives","BTCF0:USTF0",1753770736543,0.8279316,119090.0,119080.0,0.8864014]
["bitfinex-derivatives","BTCF0:USTF0",1753770736747,0.7159773,119090.0,119080.0,0.97938942]
["bitfinex-derivatives","BTCF0:USTF0",1753770737252,0.9958789,119090.0,119080.0,0.96296942]
["bitfinex-derivatives","BTCF0:USTF0",1753770737741,0.9958789,119090.0,119080.0,0.95464958]
["bitfinex-derivatives","BTCF0:USTF0",1753770738242,1.1367889,119090.0,119080.0,0.95464958]
["bitfinex-derivatives","BTCF0:USTF0",1753770739841,0.8568873,119090.0,119080.0,0.95464958]
["bitfinex-derivatives","BTCF0:USTF0",1753770740348,1.1367889,119090.0,119080.0,0.95464958]
["bitfinex-derivatives","BTCF0:USTF0",1753770741849,0.8568873,119090.0,119080.0,0.95464958]
["bitfinex-derivatives","BTCF0:USTF0",1753770742050,1.1367889,119090.0,119080.0,0.95464958]
["bitfinex-derivatives","BTCF0:USTF0",1753770742348,0.8568873,119090.0,119080.0,0.95464958]
["bitfinex-derivatives","BTCF0:USTF0",1753770742849,1.1367889,119090.0,119080.0,0.95464958]
["bitfinex-derivatives","BTCF0:USTF0",1753770743348,0.8568873,119090.0,119080.0,1.23455118]
["bitfinex-derivatives","BTCF0:USTF0",1753770743850,0.8568873,119090.0,119080.0,0.95464958]
["bitfinex-derivatives","BTCF0:USTF0",1753770744039,0.8568873,119090.0,119080.0,0.97106958]
["bitfinex-derivatives","BTCF0:USTF0",1753770744443,0.85804089,119090.0,119080.0,0.95464958]
["bitfinex-derivatives","BTCF0:USTF0",1753770746052,0.69009359,119090.0,119080.0,0.95464958]
["bitfinex-derivatives","BTCF0:USTF0",1753770746249,0.33154359,119090.0,119080.0,0.97106958]
["bitfinex-derivatives","BTCF0:USTF0",1753770746449,0.69009359,119090.0,119080.0,1.25097118]
["bitfinex-derivatives","BTCF0:USTF0",1753770747046,0.69009359,119090.0,119080.0,0.97106958]
["bitfinex-derivatives","BTCF0:USTF0",1753770747251,0.69009359,119090.0,119080.0,1.25097118]
["bitfinex-derivatives","BTCF0:USTF0",1753770747747,0.69009359,119090.0,119080.0,0.95464958]
["bitfinex-derivatives","BTCF0:USTF0",1753770748348,0.69009359,119090.0,119080.0,1.23455118]
["bitfinex-derivatives","BTCF0:USTF0",1753770749343,0.69009359,119090.0,119080.0,1.25097118]
["bitfinex-derivatives","BTCF0:USTF0",1753770751360,0.69009359,119090.0,119080.0,0.97106958]
["bitfinex-derivatives","BTCF0:USTF0",1753770751559,0.69009359,119090.0,119080.0,1.25097118]
["bitfinex-derivatives","BTCF0:USTF0",1753770752761,0.69009359,119090.0,119080.0,0.97106958]
["bitfinex-derivatives","BTCF0:USTF0",1753770753161,0.69009359,119090.0,119080.0,1.25097118]
["bitfinex-derivatives","BTCF0:USTF0",1753770753764,0.68309359,119090.0,119080.0,1.25097118]
["bitfinex-derivatives","BTCF0:USTF0",1753770754060,0.68609359,119090.0,119080.0,1.25097118]
["bitfinex-derivatives","BTCF0:USTF0",1753770755253,0.68609359,119090.0,119080.0,0.97106958]
["bitfinex-derivatives","BTCF0:USTF0",1753770755454,0.68609359,119090.0,119080.0,1.25097118]
["bitfinex-derivatives","BTCF0:USTF0",1753770756663,0.68109359,119090.0,119080.0,1.25097118]
["bitfinex-derivatives","BTCF0:USTF0",1753770757063,0.68209359,119090.0,119080.0,1.25097118]
["bitfinex-derivatives","BTCF0:USTF0",1753770757458,0.48629359,119090.0,119080.0,1.25097118]
["bitfinex-derivatives","BTCF0:USTF0",1753770757659,0.68209359,119090.0,119080.0,1.25097118]
["bitfinex-derivatives","BTCF0:USTF0",1753770758060,0.68209359,119090.0,119080.0,0.97106958]
["bitfinex-derivatives","BTCF0:USTF0",1753770758261,0.68209359,119090.0,119080.0,1.25097118]
["bitfinex-derivatives","BTCF0:USTF0",1753770759468,0.55209359,119090.0,119080.0,1.25097118]
["bitfinex-derivatives","BTCF0:USTF0",1753770760370,0.55209359,119090.0,119080.0,1.32623704]
["bitfinex-derivatives","BTCF0:USTF0",1753770760568,0.19354359,119090.0,119080.0,1.32623704]
["bitfinex-derivatives","BTCF0:USTF0",1753770760768,0.19354359,119090.0,119080.0,1.46544188]
["bitfinex-derivatives","BTCF0:USTF0",1753770761371,0.24277359,119090.0,119080.0,1.46544188]
["bitfinex-derivatives","BTCF0:USTF0",1753770761675,0.55209359,119090.0,119080.0,1.46544188]
["bitfinex-derivatives","BTCF0:USTF0",1753770763966,0.35629359,119090.0,119080.0,1.46544188]
["bitfinex-derivatives","BTCF0:USTF0",1753770764172,0.19354359,119090.0,119080.0,1.39017602]
["bitfinex-derivatives","BTCF0:USTF0",1753770764360,0.19354359,119090.0,119080.0,1.46545788]
["bitfinex-derivatives","BTCF0:USTF0",1753770765271,0.54287359,119090.0,119080.0,1.46545788]
["bitfinex-derivatives","BTCF0:USTF0",1753770769277,0.54287359,119090.0,119080.0,1.46547105]
["bitfinex-derivatives","BTCF0:USTF0",1753770771071,0.54287359,119090.0,119080.0,1.39017602]
["bitfinex-derivatives","BTCF0:USTF0",1753770771273,0.54287359,119090.0,119080.0,2.55169602]
["bitfinex-derivatives","BTCF0:USTF0",1753770774379,0.54287359,119090.0,119080.0,2.62700038]
["bitfinex-derivatives","BTCF0:USTF0",1753770775279,0.54287359,119090.0,119080.0,2.55169602]
["bitfinex-derivatives","BTCF0:USTF0",1753770779481,0.54287359,119090.0,119080.0,2.62700805]
["bitfinex-derivatives","BTCF0:USTF0",1753770780680,0.54287359,119090.0,119080.0,2.55169602]
["bitfinex-derivatives","BTCF0:USTF0",1753770781383,0.54287359,119090.0,119080.0,2.62701244]
["bitfinex-derivatives","BTCF0:USTF0",1753770784485,0.54287359,119090.0,119080.0,2.55169602]
["bitfinex-derivatives","BTCF0:USTF0",1753770785485,0.35016359,119090.0,119080.0,2.55169602]
["bitfinex-derivatives","BTCF0:USTF0",1753770785783,0.54287359,119090.0,119080.0,2.55169602]
["bitfinex-derivatives","BTCF0:USTF0",1753770788285,0.54287359,119090.0,119080.0,2.65676661]
["bitfinex-derivatives","BTCF0:USTF0",1753770789889,0.54287359,119090.0,119080.0,2.55169602]
["bitfinex-derivatives","BTCF0:USTF0",1753770791094,0.54287359,119090.0,119080.0,2.65676661]
["bitfinex-derivatives","BTCF0:USTF0",1753770803194,0.54287359,119090.0,119080.0,2.62706792]
["bitfinex-derivatives","BTCF0:USTF0",1753770803394,0.54287359,119090.0,119080.0,1.93490792]
["bitfinex-derivatives","BTCF0:USTF0",1753770803595,0.54287359,119090.0,119080.0,2.63918792]
["bitfinex-derivatives","BTCF0:USTF0",1753770806305,0.75375681,119090.0,119080.0,2.4126547]
["bitfinex-derivatives","BTCF0:USTF0",1753770806491,0.75375681,119090.0,119080.0,2.62220792]
["bitfinex-derivatives","BTCF0:USTF0",1753770806892,0.75375681,119090.0,119080.0,2.4126547]
["bitfinex-derivatives","BTCF0:USTF0",1753770807902,0.75375681,119090.0,119080.0,2.62220792]
["bitfinex-derivatives","BTCF0:USTF0",1753770808102,0.92170381,119090.0,119080.0,2.62220792]
["bitfinex-derivatives","BTCF0:USTF0",1753770808804,0.54420359,119090.0,119080.0,2.62220792]
["bitfinex-derivatives","BTCF0:USTF0",1753770809005,0.75375681,119090.0,119080.0,2.62220792]
["bitfinex-derivatives","BTCF0:USTF0",1753770809505,0.92170391,119090.0,119080.0,2.62220792]
["bitfinex-derivatives","BTCF0:USTF0",1753770809704,0.54420359,119090.0,119080.0,2.54683602]
["bitfinex-derivatives","BTCF0:USTF0",1753770810104,0.54420359,119090.0,119080.0,2.56325602]
["bitfinex-derivatives","BTCF0:USTF0",1753770810705,0.54420359,119090.0,119080.0,2.14414958]
["bitfinex-derivatives","BTCF0:USTF0",1753770810907,0.54420359,119090.0,119080.0,2.56325602]
["bitfinex-derivatives","BTCF0:USTF0",1753770812205,0.75375681,119090.0,119080.0,2.56325602]
["bitfinex-derivatives","BTCF0:USTF0",1753770812405,0.92170391,119090.0,119080.0,2.56325602]
["bitfinex-derivatives","BTCF0:USTF0",1753770812607,0.75375681,119090.0,119080.0,2.56325602]
["bitfinex-derivatives","BTCF0:USTF0",1753770814211,0.54420359,119090.0,119080.0,2.56325602]
["bitfinex-derivatives","BTCF0:USTF0",1753770814408,0.75375681,119090.0,119080.0,2.56325602]
["bitfinex-derivatives","BTCF0:USTF0",1753770815812,0.54420359,119090.0,119080.0,2.56325602]
["bitfinex-derivatives","BTCF0:USTF0",1753770816009,0.75375681,119090.0,119080.0,2.56325602]
["bitfinex-derivatives","BTCF0:USTF0",1753770818013,0.75375681,119090.0,119080.0,2.66832661]
["bitfinex-derivatives","BTCF0:USTF0",1753770818213,0.75375681,119090.0,119080.0,2.66600661]
["bitfinex-derivatives","BTCF0:USTF0",1753770819209,0.54420359,119090.0,119080.0,2.66600661]
["bitfinex-derivatives","BTCF0:USTF0",1753770819411,0.75375681,119090.0,119080.0,2.66600661]
["bitfinex-derivatives","BTCF0:USTF0",1753770822618,0.54420359,119090.0,119080.0,2.66600661]
["bitfinex-derivatives","BTCF0:USTF0",1753770822816,0.75375681,119090.0,119080.0,2.66600661]
["bitfinex-derivatives","BTCF0:USTF0",1753770824313,0.54420359,119090.0,119080.0,2.66600661]
["bitfinex-derivatives","BTCF0:USTF0",1753770832733,0.54420359,119090.0,119080.0,2.24690017]
["bitfinex-derivatives","BTCF0:USTF0",1753770832928,0.54420359,119090.0,119080.0,2.66600661]
["bitfinex-derivatives","BTCF0:USTF0",1753770833627,0.75375681,119090.0,119080.0,2.66600661]
["bitfinex-derivatives","BTCF0:USTF0",1753770834129,0.75375681,119090.0,119080.0,2.74138089]
["bitfinex-derivatives","BTCF0:USTF0",1753770834528,0.75375681,119090.0,119080.0,2.56093602]
["bitfinex-derivatives","BTCF0:USTF0",1753770836527,0.75375681,119090.0,119080.0,2.55733602]
["bitfinex-derivatives","BTCF0:USTF0",1753770838935,0.75375681,119090.0,119080.0,2.63270625]
["bitfinex-derivatives","BTCF0:USTF0",1753770839636,0.54420359,119090.0,119080.0,2.63270625]
["bitfinex-derivatives","BTCF0:USTF0",1753770839837,0.75375681,119090.0,119080.0,2.63270625]
["bitfinex-derivatives","BTCF0:USTF0",1753770840333,0.54420359,119090.0,119080.0,2.55733602]
["bitfinex-derivatives","BTCF0:USTF0",1753770840539,0.54420359,119090.0,119080.0,2.66240661]
["bitfinex-derivatives","BTCF0:USTF0",1753770842237,0.54420359,119090.0,119080.0,2.24330017]
["bitfinex-derivatives","BTCF0:USTF0",1753770842438,0.54420359,119090.0,119080.0,2.66240661]
["bitfinex-derivatives","BTCF0:USTF0",1753770847842,0.19354359,119090.0,119080.0,2.55733602]
["bitfinex-derivatives","BTCF0:USTF0",1753770850640,0.19354359,119090.0,119080.0,2.66240661]
["bitfinex-derivatives","BTCF0:USTF0",1753770851732,0.41758359,119090.0,119080.0,2.66240661]
["bitfinex-derivatives","BTCF0:USTF0",1753770852643,0.49686359,119090.0,119080.0,2.66240661]
["bitfinex-derivatives","BTCF0:USTF0",1753770853144,0.49686359,119090.0,119080.0,2.55733602]
["bitfinex-derivatives","BTCF0:USTF0",1753770854345,0.52910359,119090.0,119080.0,2.55733602]
["bitfinex-derivatives","BTCF0:USTF0",1753770856645,0.52910359,119090.0,119080.0,2.66240661]
["bitfinex-derivatives","BTCF0:USTF0",1753770860247,0.52910359,119090.0,119080.0,2.24330017]
["bitfinex-derivatives","BTCF0:USTF0",1753770860544,0.52910359,119090.0,119080.0,2.66240661]
["bitfinex-derivatives","BTCF0:USTF0",1753770860749,0.73865681,119090.0,119080.0,2.66240661]
["bitfinex-derivatives","BTCF0:USTF0",1753770860944,1.02660391,119090.0,119080.0,1.50280017]
["bitfinex-derivatives","BTCF0:USTF0",1753770861145,1.02660391,119090.0,119080.0,2.19704017]
["bitfinex-derivatives","BTCF0:USTF0",1753770861646,1.02660391,119090.0,119080.0,2.40659339]
["bitfinex-derivatives","BTCF0:USTF0",1753770862047,1.02660391,119090.0,119080.0,1.71235339]
["bitfinex-derivatives","BTCF0:USTF0",1753770862249,1.02660391,119090.0,119080.0,2.40671339]
["bitfinex-derivatives","BTCF0:USTF0",1753770863138,1.02660391,119090.0,119080.0,2.40651339]
["bitfinex-derivatives","BTCF0:USTF0",1753770863539,1.02660391,119090.0,119080.0,2.3014428]
["bitfinex-derivatives","BTCF0:USTF0",1753770865547,1.02660391,119090.0,119080.0,2.16641091]
["bitfinex-derivatives","BTCF0:USTF0",1753770866147,1.02660391,119090.0,119080.0,2.37596413]
["bitfinex-derivatives","BTCF0:USTF0",1753770866849,0.81705069,119090.0,119080.0,2.37596413]
["bitfinex-derivatives","BTCF0:USTF0",1753770867044,1.02660391,119090.0,119080.0,2.37596413]
["bitfinex-derivatives","BTCF0:USTF0",1753770867852,1.02660391,119090.0,119080.0,2.16641091]
["bitfinex-derivatives","BTCF0:USTF0",1753770868346,1.02660391,119090.0,119080.0,2.37596413]
["bitfinex-derivatives","BTCF0:USTF0",1753770868740,0.81705069,119090.0,119080.0,2.37596413]
["bitfinex-derivatives","BTCF0:USTF0",1753770869044,1.02660391,119090.0,119080.0,2.37596413]
["bitfinex-derivatives","BTCF0:USTF0",1753770869752,1.02660391,119090.0,119080.0,2.16641091]
["bitfinex-derivatives","BTCF0:USTF0",1753770870251,1.02660391,119090.0,119080.0,2.37596413]
["bitfinex-derivatives","BTCF0:USTF0",1753770871149,1.02660391,119090.0,119080.0,2.16641091]
["bitfinex-derivatives","BTCF0:USTF0",1753770871548,1.02660391,119090.0,119080.0,2.37596413]
["bitfinex-derivatives","BTCF0:USTF0",1753770872153,1.02660391,119090.0,119080.0,2.16641091]
["bitfinex-derivatives","BTCF0:USTF0",1753770872349,1.02660391,119090.0,119080.0,2.37596413]
["bitfinex-derivatives","BTCF0:USTF0",1753770873648,1.02660391,119090.0,119080.0,2.16641091]
["bitfinex-derivatives","BTCF0:USTF0",1753770875959,1.03507454,119090.0,119080.0,2.16641091]
["bitfinex-derivatives","BTCF0:USTF0",1753770876254,1.24462776,119090.0,119080.0,1.30508951]
["bitfinex-derivatives","BTCF0:USTF0",1753770876453,1.24462776,119090.0,119080.0,1.74564653]
["bitfinex-derivatives","BTCF0:USTF0",1753770876454,1.66257176,119090.0,119080.0,1.74564653]
["bitfinex-derivatives","BTCF0:USTF0",1753770876660,1.24346532,119090.0,119080.0,1.74564653]
["bitfinex-derivatives","BTCF0:USTF0",1753770876860,1.66257176,119090.0,119080.0,1.74564653]
["bitfinex-derivatives","BTCF0:USTF0",1753770877063,2.20151176,119090.0,119080.0,1.57768513]
["bitfinex-derivatives","BTCF0:USTF0",1753770877258,1.95151176,119090.0,119080.0,1.74564653]
["bitfinex-derivatives","BTCF0:USTF0",1753770877458,1.95151176,119090.0,119080.0,1.57768513]
["bitfinex-derivatives","BTCF0:USTF0",1753770878163,1.95151176,119090.0,119080.0,1.05168653]
["bitfinex-derivatives","BTCF0:USTF0",1753770878359,1.95151176,119090.0,119080.0,1.74612653]
["bitfinex-derivatives","BTCF0:USTF0",1753770878758,1.95151176,119090.0,119080.0,1.57816513]
["bitfinex-derivatives","BTCF0:USTF0",1753770881965,2.41106498,119090.0,119080.0,1.57816513]
["bitfinex-derivatives","BTCF0:USTF0",1753770882160,0.3195565,119070.0,119060.0,0.21287424]
["bitfinex-derivatives","BTCF0:USTF0",1753770882366,0.5560906,119060.0,119050.0,0.3202732]
["bitfinex-derivatives","BTCF0:USTF0",1753770882565,1.10519704,119060.0,119050.0,1.0137132]
["bitfinex-derivatives","BTCF0:USTF0",1753770883064,1.10635063,119060.0,119050.0,1.0137132]
["bitfinex-derivatives","BTCF0:USTF0",1753770883259,1.10635063,119060.0,119050.0,1.0822551]
["bitfinex-derivatives","BTCF0:USTF0",1753770885369,1.24726063,119060.0,119050.0,1.0822551]
["bitfinex-derivatives","BTCF0:USTF0",1753770885772,1.24726063,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753770886467,1.25572904,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753770886771,1.25572904,119060.0,119050.0,1.0852551]
["bitfinex-derivatives","BTCF0:USTF0",1753770888175,1.24726063,119060.0,119050.0,1.0852551]
["bitfinex-derivatives","BTCF0:USTF0",1753770888875,1.24726063,119060.0,119050.0,1.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1753770889278,1.24726063,119060.0,119050.0,1.0822551]
["bitfinex-derivatives","BTCF0:USTF0",1753770889472,1.24726063,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753770891479,1.24726063,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753770900382,0.82815419,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753770900584,1.24726063,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753770908296,1.24726063,119060.0,119050.0,1.15857643]
["bitfinex-derivatives","BTCF0:USTF0",1753770916490,1.24726063,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753770917191,1.24726063,119060.0,119050.0,1.15857643]
["bitfinex-derivatives","BTCF0:USTF0",1753770925299,1.24726063,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753770929604,1.24787811,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753770930809,1.24787811,119060.0,119050.0,1.15867365]
["bitfinex-derivatives","BTCF0:USTF0",1753770931210,1.24787811,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753770934114,1.24787811,119060.0,119050.0,1.15868182]
["bitfinex-derivatives","BTCF0:USTF0",1753770940726,1.24787811,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753770943928,1.24787811,119060.0,119050.0,1.15867201]
["bitfinex-derivatives","BTCF0:USTF0",1753770953938,1.24787811,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753770956735,1.24787811,119060.0,119050.0,1.1586599]
["bitfinex-derivatives","BTCF0:USTF0",1753770973636,1.24787811,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753770974645,1.24787811,119060.0,119050.0,1.1586599]
["bitfinex-derivatives","BTCF0:USTF0",1753770975149,1.24787811,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753770981249,1.24787811,119060.0,119050.0,1.1586599]
["bitfinex-derivatives","BTCF0:USTF0",1753770981752,1.24787811,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753770988453,1.24787811,119060.0,119050.0,1.18832569]
["bitfinex-derivatives","BTCF0:USTF0",1753770988854,1.24787811,119060.0,119050.0,1.26373808]
["bitfinex-derivatives","BTCF0:USTF0",1753770989353,1.24787811,119060.0,119050.0,1.15866749]
["bitfinex-derivatives","BTCF0:USTF0",1753770990754,1.07988751,119060.0,119050.0,1.15866749]
["bitfinex-derivatives","BTCF0:USTF0",1753770990954,1.24787791,119060.0,119050.0,1.15866749]
["bitfinex-derivatives","BTCF0:USTF0",1753770995156,1.07988751,119060.0,119050.0,1.15866749]
["bitfinex-derivatives","BTCF0:USTF0",1753770995358,1.24787791,119060.0,119050.0,1.15866749]
["bitfinex-derivatives","BTCF0:USTF0",1753771000161,1.07988751,119060.0,119050.0,1.15866749]
["bitfinex-derivatives","BTCF0:USTF0",1753771001165,1.24787791,119060.0,119050.0,1.15866749]
["bitfinex-derivatives","BTCF0:USTF0",1753771002261,1.07988751,119060.0,119050.0,1.15866749]
["bitfinex-derivatives","BTCF0:USTF0",1753771002664,1.24787791,119060.0,119050.0,1.15866749]
["bitfinex-derivatives","BTCF0:USTF0",1753771004464,1.24787791,119060.0,119050.0,1.0832551]
["bitfinex-derivatives","BTCF0:USTF0",1753771004665,1.24787791,119060.0,119050.0,1.15866681]
["bitfinex-derivatives","BTCF0:USTF0",1753771011267,1.24787791,119060.0,119050.0,1.36822003]
["bitfinex-derivatives","BTCF0:USTF0",1753771011469,1.24787791,119060.0,119050.0,1.15866681]
["bitfinex-derivatives","BTCF0:USTF0",1753771017977,1.07988751,119060.0,119050.0,1.15866681]
["bitfinex-derivatives","BTCF0:USTF0",1753771018169,0.66078107,119060.0,119050.0,1.38464003]
["bitfinex-derivatives","BTCF0:USTF0",1753771018365,0.27268107,119060.0,119050.0,1.51878154]
["bitfinex-derivatives","BTCF0:USTF0",1753771018675,0.14268107,119060.0,119050.0,1.62385213]
["bitfinex-derivatives","BTCF0:USTF0",1753771018875,0.14268107,119060.0,119050.0,1.43306369]
["bitfinex-derivatives","BTCF0:USTF0",1753771019072,0.599176,119090.0,119080.0,0.1679621]
["bitfinex-derivatives","BTCF0:USTF0",1753771019274,0.95942922,119090.0,119080.0,0.8812021]
["bitfinex-derivatives","BTCF0:USTF0",1753771019473,1.16898244,119090.0,119080.0,0.8812021]
["bitfinex-derivatives","BTCF0:USTF0",1753771019675,1.70792244,119090.0,119080.0,0.8812021]
["bitfinex-derivatives","BTCF0:USTF0",1753771020281,1.24643322,119090.0,119080.0,0.8812021]
["bitfinex-derivatives","BTCF0:USTF0",1753771020571,1.24843322,119090.0,119080.0,0.8812021]
["bitfinex-derivatives","BTCF0:USTF0",1753771020776,1.25143322,119090.0,119080.0,0.8812021]
["bitfinex-derivatives","BTCF0:USTF0",1753771020980,0.71249322,119090.0,119080.0,0.8812021]
["bitfinex-derivatives","BTCF0:USTF0",1753771021181,0.70949322,119090.0,119080.0,0.8812021]
["bitfinex-derivatives","BTCF0:USTF0",1753771021384,0.71249322,119090.0,119080.0,0.8812021]
["bitfinex-derivatives","BTCF0:USTF0",1753771021583,0.71364693,119090.0,119080.0,0.8812021]
["bitfinex-derivatives","BTCF0:USTF0",1753771021972,0.71264693,119090.0,119080.0,0.8812021]
["bitfinex-derivatives","BTCF0:USTF0",1753771022379,0.85355693,119090.0,119080.0,0.8812021]
["bitfinex-derivatives","BTCF0:USTF0",1753771025582,0.85355693,119090.0,119080.0,0.88974187]
["bitfinex-derivatives","BTCF0:USTF0",1753771027383,1.02150493,119090.0,119080.0,0.88974187]
["bitfinex-derivatives","BTCF0:USTF0",1753771027581,1.02150493,119090.0,119080.0,0.8812021]
["bitfinex-derivatives","BTCF0:USTF0",1753771031278,1.23105815,119090.0,119080.0,0.8812021]
["bitfinex-derivatives","BTCF0:USTF0",1753771032079,1.23105815,119090.0,119080.0,0.8549221]
["bitfinex-derivatives","BTCF0:USTF0",1753771032274,1.23105815,119090.0,119080.0,0.1679621]
["bitfinex-derivatives","BTCF0:USTF0",1753771032477,1.23105815,119090.0,119080.0,0.8543221]
["bitfinex-derivatives","BTCF0:USTF0",1753771032675,1.23155512,119090.0,119080.0,0.8543221]
["bitfinex-derivatives","BTCF0:USTF0",1753771033489,1.77049512,119090.0,119080.0,0.8543221]
["bitfinex-derivatives","BTCF0:USTF0",1753771033686,1.77099209,119090.0,119080.0,0.8543221]
["bitfinex-derivatives","BTCF0:USTF0",1753771037182,1.77099209,119090.0,119080.0,0.8541221]
["bitfinex-derivatives","BTCF0:USTF0",1753771037585,1.77104239,119090.0,119080.0,0.8541221]
["bitfinex-derivatives","BTCF0:USTF0",1753771039291,1.35193595,119090.0,119080.0,0.8541221]
["bitfinex-derivatives","BTCF0:USTF0",1753771039481,1.77104239,119090.0,119080.0,0.8541221]
["bitfinex-derivatives","BTCF0:USTF0",1753771043495,1.77161473,119090.0,119080.0,0.8541221]
["bitfinex-derivatives","BTCF0:USTF0",1753771044400,1.77218707,119090.0,119080.0,0.8541221]
["bitfinex-derivatives","BTCF0:USTF0",1753771046292,1.7721961,119090.0,119080.0,0.8541221]
["bitfinex-derivatives","BTCF0:USTF0",1753771078025,1.7721961,119090.0,119080.0,0.8804021]
["bitfinex-derivatives","BTCF0:USTF0",1753771080525,1.56264288,119090.0,119080.0,0.8788021]
["bitfinex-derivatives","BTCF0:USTF0",1753771080725,1.38272288,119090.0,119080.0,1.10477532]
["bitfinex-derivatives","BTCF0:USTF0",1753771080925,1.55239318,119090.0,119080.0,1.10477532]
["bitfinex-derivatives","BTCF0:USTF0",1753771081122,1.01345318,119090.0,119080.0,1.10477532]
["bitfinex-derivatives","BTCF0:USTF0",1753771081526,1.01345318,119090.0,119080.0,0.8952221]
["bitfinex-derivatives","BTCF0:USTF0",1753771081728,1.01345318,119090.0,119080.0,1.10477532]
["bitfinex-derivatives","BTCF0:USTF0",1753771082025,1.01345318,119090.0,119080.0,0.8952221]
["bitfinex-derivatives","BTCF0:USTF0",1753771086133,1.01345318,119090.0,119080.0,1.10477532]
["bitfinex-derivatives","BTCF0:USTF0",1753771087531,1.01345318,119090.0,119080.0,0.8952221]
["bitfinex-derivatives","BTCF0:USTF0",1753771087731,1.01345318,119090.0,119080.0,1.10477532]
["bitfinex-derivatives","BTCF0:USTF0",1753771088135,1.01345318,119090.0,119080.0,0.8952221]
["bitfinex-derivatives","BTCF0:USTF0",1753771088332,1.01345318,119090.0,119080.0,1.10477532]
["bitfinex-derivatives","BTCF0:USTF0",1753771089836,1.01345318,119090.0,119080.0,0.8952221]
["bitfinex-derivatives","BTCF0:USTF0",1753771094350,1.01345318,119090.0,119080.0,0.8788021]
["bitfinex-derivatives","BTCF0:USTF0",1753771097335,0.67583488,119090.0,119080.0,1.08835532]
["bitfinex-derivatives","BTCF0:USTF0",1753771097644,0.57071166,119090.0,119080.0,1.10477532]
["bitfinex-derivatives","BTCF0:USTF0",1753771097944,0.26826166,119090.0,119080.0,1.31432854]
["bitfinex-derivatives","BTCF0:USTF0",1753771098144,0.47781488,119090.0,119080.0,1.38967326]
["bitfinex-derivatives","BTCF0:USTF0",1753771098442,0.52427488,119090.0,119080.0,1.18012004]
["bitfinex-derivatives","BTCF0:USTF0",1753771098644,0.31472166,119090.0,119080.0,1.18012004]
["bitfinex-derivatives","BTCF0:USTF0",1753771098845,0.52427488,119090.0,119080.0,1.18012004]
["bitfinex-derivatives","BTCF0:USTF0",1753771099043,0.31472166,119090.0,119080.0,1.18012004]
["bitfinex-derivatives","BTCF0:USTF0",1753771099242,0.52427488,119090.0,119080.0,1.18012004]
["bitfinex-derivatives","BTCF0:USTF0",1753771101043,0.62870488,119090.0,119080.0,1.18012004]
["bitfinex-derivatives","BTCF0:USTF0",1753771102143,0.74641488,119090.0,119080.0,1.18012004]
["bitfinex-derivatives","BTCF0:USTF0",1753771102549,0.57092488,119090.0,119080.0,1.31432854]
["bitfinex-derivatives","BTCF0:USTF0",1753771103041,0.31472166,119090.0,119080.0,1.38967326]
["bitfinex-derivatives","BTCF0:USTF0",1753771104551,0.31472166,119090.0,119080.0,1.31432854]
["bitfinex-derivatives","BTCF0:USTF0",1753771105046,0.52427488,119090.0,119080.0,1.31432854]
["bitfinex-derivatives","BTCF0:USTF0",1753771105546,0.74641488,119090.0,119080.0,1.31432854]
["bitfinex-derivatives","BTCF0:USTF0",1753771105744,0.81649488,119090.0,119080.0,1.31432854]
["bitfinex-derivatives","BTCF0:USTF0",1753771107149,0.84751488,119090.0,119080.0,1.10477532]
["bitfinex-derivatives","BTCF0:USTF0",1753771107450,0.84751488,119090.0,119080.0,1.31432854]
["bitfinex-derivatives","BTCF0:USTF0",1753771107955,0.84751488,119090.0,119080.0,1.10477532]
["bitfinex-derivatives","BTCF0:USTF0",1753771109347,0.84751488,119090.0,119080.0,1.31432854]
["bitfinex-derivatives","BTCF0:USTF0",1753771110046,0.84751488,119090.0,119080.0,1.10477532]
["bitfinex-derivatives","BTCF0:USTF0",1753771110248,0.84751488,119090.0,119080.0,1.31432854]
["bitfinex-derivatives","BTCF0:USTF0",1753771110648,0.63796166,119090.0,119080.0,1.31432854]
["bitfinex-derivatives","BTCF0:USTF0",1753771110844,0.84751488,119090.0,119080.0,1.10477532]
["bitfinex-derivatives","BTCF0:USTF0",1753771111044,0.84751488,119090.0,119080.0,1.31432854]
["bitfinex-derivatives","BTCF0:USTF0",1753771111640,0.84751488,119090.0,119080.0,1.38967326]
["bitfinex-derivatives","BTCF0:USTF0",1753771112871,0.84751488,119090.0,119080.0,1.16370004]
["bitfinex-derivatives","BTCF0:USTF0",1753771113151,1.01546308,119090.0,119080.0,1.16370004]
["bitfinex-derivatives","BTCF0:USTF0",1753771114553,1.01546308,119090.0,119080.0,0.95414682]
["bitfinex-derivatives","BTCF0:USTF0",1753771114848,1.01546308,119090.0,119080.0,1.16370004]
["bitfinex-derivatives","BTCF0:USTF0",1753771118260,0.80590986,119090.0,119080.0,1.16370004]
["bitfinex-derivatives","BTCF0:USTF0",1753771118458,1.01546308,119090.0,119080.0,1.16370004]
["bitfinex-derivatives","BTCF0:USTF0",1753771122059,1.01526308,119090.0,119080.0,1.16370004]
["bitfinex-derivatives","BTCF0:USTF0",1753771123157,0.84731488,119090.0,119080.0,1.16370004]
["bitfinex-derivatives","BTCF0:USTF0",1753771123657,0.84731488,119090.0,119080.0,1.18012004]
["bitfinex-derivatives","BTCF0:USTF0",1753771124353,0.84731488,119090.0,119080.0,1.10477532]
["bitfinex-derivatives","BTCF0:USTF0",1753771124548,0.84731488,119090.0,119080.0,1.20984591]
["bitfinex-derivatives","BTCF0:USTF0",1753771125961,0.84731488,119090.0,119080.0,1.19342591]
["bitfinex-derivatives","BTCF0:USTF0",1753771127562,0.84731488,119090.0,119080.0,0.29931269]
["bitfinex-derivatives","BTCF0:USTF0",1753771127563,1.01526298,119090.0,119080.0,0.29931269]
["bitfinex-derivatives","BTCF0:USTF0",1753771127766,1.01526298,119090.0,119080.0,0.95587269]
["bitfinex-derivatives","BTCF0:USTF0",1753771129769,1.01526298,119090.0,119080.0,0.98215269]
["bitfinex-derivatives","BTCF0:USTF0",1753771130065,1.01526298,119090.0,119080.0,1.19170591]
["bitfinex-derivatives","BTCF0:USTF0",1753771131071,1.01526298,119090.0,119080.0,0.98215269]
["bitfinex-derivatives","BTCF0:USTF0",1753771131265,1.01526298,119090.0,119080.0,1.19170591]
["bitfinex-derivatives","BTCF0:USTF0",1753771131776,1.01526298,119090.0,119080.0,1.26707264]
["bitfinex-derivatives","BTCF0:USTF0",1753771132271,1.01526298,119090.0,119080.0,1.16200205]
["bitfinex-derivatives","BTCF0:USTF0",1753771135069,1.01526298,119090.0,119080.0,0.95244883]
["bitfinex-derivatives","BTCF0:USTF0",1753771136472,1.01526298,119090.0,119080.0,1.16200205]
["bitfinex-derivatives","BTCF0:USTF0",1753771138377,1.01526298,119090.0,119080.0,1.08663532]
["bitfinex-derivatives","BTCF0:USTF0",1753771138580,1.01526298,119090.0,119080.0,1.19170591]
["bitfinex-derivatives","BTCF0:USTF0",1753771138976,1.01526298,119090.0,119080.0,0.8770821]
["bitfinex-derivatives","BTCF0:USTF0",1753771139582,1.01526298,119090.0,119080.0,1.08663532]
["bitfinex-derivatives","BTCF0:USTF0",1753771142580,1.01526298,119090.0,119080.0,0.8770821]
["bitfinex-derivatives","BTCF0:USTF0",1753771144084,1.01526298,119090.0,119080.0,1.08663532]
["bitfinex-derivatives","BTCF0:USTF0",1753771144587,1.01526298,119090.0,119080.0,1.16202616]
["bitfinex-derivatives","BTCF0:USTF0",1753771145083,1.01526298,119090.0,119080.0,0.95247294]
["bitfinex-derivatives","BTCF0:USTF0",1753771147885,1.01526298,119090.0,119080.0,0.8770821]
["bitfinex-derivatives","BTCF0:USTF0",1753771149186,1.01526298,119090.0,119080.0,1.16202675]
["bitfinex-derivatives","BTCF0:USTF0",1753771149385,1.01526298,119090.0,119080.0,1.17844675]
["bitfinex-derivatives","BTCF0:USTF0",1753771151885,1.01526298,119090.0,119080.0,1.16202675]
["bitfinex-derivatives","BTCF0:USTF0",1753771152690,1.01526298,119090.0,119080.0,0.95247353]
["bitfinex-derivatives","BTCF0:USTF0",1753771152890,1.01526298,119090.0,119080.0,1.16202675]
["bitfinex-derivatives","BTCF0:USTF0",1753771153089,1.01526298,119090.0,119080.0,0.95247353]
["bitfinex-derivatives","BTCF0:USTF0",1753771153282,1.01526298,119090.0,119080.0,1.16202675]
["bitfinex-derivatives","BTCF0:USTF0",1753771154489,1.01526298,119090.0,119080.0,0.95247353]
["bitfinex-derivatives","BTCF0:USTF0",1753771154689,1.01526298,119090.0,119080.0,1.16202675]
["bitfinex-derivatives","BTCF0:USTF0",1753771156194,1.01526298,119090.0,119080.0,0.95247353]
["bitfinex-derivatives","BTCF0:USTF0",1753771156394,1.01526298,119090.0,119080.0,1.16202675]
["bitfinex-derivatives","BTCF0:USTF0",1753771156691,1.01526298,119090.0,119080.0,0.95247353]
["bitfinex-derivatives","BTCF0:USTF0",1753771156895,1.01526298,119090.0,119080.0,1.16202675]
["bitfinex-derivatives","BTCF0:USTF0",1753771158997,1.01526298,119090.0,119080.0,1.08663532]
["bitfinex-derivatives","BTCF0:USTF0",1753771159906,0.80570976,119090.0,119080.0,1.08663532]
["bitfinex-derivatives","BTCF0:USTF0",1753771160105,1.01526298,119090.0,119080.0,1.08663532]
["bitfinex-derivatives","BTCF0:USTF0",1753771160407,1.01526298,119090.0,119080.0,1.16203723]
["bitfinex-derivatives","BTCF0:USTF0",1753771160607,1.01526298,119090.0,119080.0,0.95248401]
["bitfinex-derivatives","BTCF0:USTF0",1753771161205,1.01526298,119090.0,119080.0,1.16203723]
["bitfinex-derivatives","BTCF0:USTF0",1753771163811,1.01526298,119090.0,119080.0,0.95248401]
["bitfinex-derivatives","BTCF0:USTF0",1753771164006,1.01526298,119090.0,119080.0,1.16203723]
["bitfinex-derivatives","BTCF0:USTF0",1753771165506,1.01526298,119090.0,119080.0,0.95248401]
["bitfinex-derivatives","BTCF0:USTF0",1753771165810,1.01526298,119090.0,119080.0,1.16203723]
["bitfinex-derivatives","BTCF0:USTF0",1753771167913,1.01526298,119090.0,119080.0,1.08663532]
["bitfinex-derivatives","BTCF0:USTF0",1753771168114,1.01526298,119090.0,119080.0,1.19170591]
["bitfinex-derivatives","BTCF0:USTF0",1753771170315,1.01526298,119090.0,119080.0,0.98215269]
["bitfinex-derivatives","BTCF0:USTF0",1753771175324,1.01526298,119090.0,119080.0,0.95249139]
["bitfinex-derivatives","BTCF0:USTF0",1753771178230,1.2248162,119090.0,119080.0,0.75652929]
["bitfinex-derivatives","BTCF0:USTF0",1753771178716,1.2248162,119090.0,119080.0,0.92449139]
["bitfinex-derivatives","BTCF0:USTF0",1753771179118,1.2248162,119090.0,119080.0,0.92445139]
["bitfinex-derivatives","BTCF0:USTF0",1753771179320,1.7637562,119090.0,119080.0,0.92445139]
["bitfinex-derivatives","BTCF0:USTF0",1753771180127,1.7637562,119090.0,119080.0,0.24337139]
["bitfinex-derivatives","BTCF0:USTF0",1753771180432,1.7637562,119090.0,119080.0,0.92445139]
["bitfinex-derivatives","BTCF0:USTF0",1753771184339,1.7637562,119090.0,119080.0,0.8490421]
["bitfinex-derivatives","BTCF0:USTF0",1753771184536,1.7637562,119090.0,119080.0,0.92445139]
["bitfinex-derivatives","BTCF0:USTF0",1753771186135,1.7637562,119090.0,119080.0,0.8490421]
["bitfinex-derivatives","BTCF0:USTF0",1753771188332,1.7637562,119090.0,119080.0,0.8490418]
["bitfinex-derivatives","BTCF0:USTF0",1753771188725,0.3062218,119080.0,119070.0,1.53103509]
["bitfinex-derivatives","BTCF0:USTF0",1753771188927,1.06167824,119080.0,119070.0,1.0010258]
["bitfinex-derivatives","BTCF0:USTF0",1753771189332,1.0650299,119080.0,119070.0,1.0010258]
["bitfinex-derivatives","BTCF0:USTF0",1753771190430,1.0660299,119080.0,119070.0,0.9747458]
["bitfinex-derivatives","BTCF0:USTF0",1753771190830,1.2069399,119080.0,119070.0,1.0010258]
["bitfinex-derivatives","BTCF0:USTF0",1753771192638,1.2069399,119080.0,119070.0,1.07643509]
["bitfinex-derivatives","BTCF0:USTF0",1753771193134,0.78783346,119080.0,119070.0,1.07643509]
["bitfinex-derivatives","BTCF0:USTF0",1753771193342,1.2069399,119080.0,119070.0,1.07643509]
["bitfinex-derivatives","BTCF0:USTF0",1753771194740,1.2069399,119080.0,119070.0,1.0010258]
["bitfinex-derivatives","BTCF0:USTF0",1753771206444,1.2069399,119080.0,119070.0,1.07643509]
["bitfinex-derivatives","BTCF0:USTF0",1753771209944,1.2069399,119080.0,119070.0,1.0010258]
["bitfinex-derivatives","BTCF0:USTF0",1753771213156,1.2069399,119080.0,119070.0,1.07643509]
["bitfinex-derivatives","BTCF0:USTF0",1753771217061,0.3806657,119070.0,119060.0,0.10507059]
["bitfinex-derivatives","BTCF0:USTF0",1753771217359,0.3806657,119070.0,119040.0,0.83082835]
["bitfinex-derivatives","BTCF0:USTF0",1753771217360,0.5234339,119050.0,119040.0,0.83082835]
["bitfinex-derivatives","BTCF0:USTF0",1753771217567,0.5234621,119030.0,119020.0,0.39055915]
["bitfinex-derivatives","BTCF0:USTF0",1753771217753,1.05256854,119030.0,119020.0,1.07039915]
["bitfinex-derivatives","BTCF0:USTF0",1753771218061,1.05256854,119030.0,119020.0,0.90235285]
["bitfinex-derivatives","BTCF0:USTF0",1753771218262,1.26212176,119030.0,119020.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1753771218560,1.0559202,119030.0,119020.0,0.8741663]
["bitfinex-derivatives","BTCF0:USTF0",1753771218757,1.0539202,119030.0,119020.0,0.8741663]
["bitfinex-derivatives","BTCF0:USTF0",1753771219556,1.5928602,119030.0,119020.0,0.8741663]
["bitfinex-derivatives","BTCF0:USTF0",1753771219967,1.5908602,119030.0,119020.0,0.8741663]
["bitfinex-derivatives","BTCF0:USTF0",1753771220366,1.7317702,119030.0,119020.0,0.8781663]
["bitfinex-derivatives","BTCF0:USTF0",1753771220667,1.7317702,119030.0,119020.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1753771221060,1.7317702,119030.0,119020.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1753771221266,1.7317702,119030.0,119020.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753771221267,1.94132342,119030.0,119020.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753771221665,1.7317702,119030.0,119020.0,0.8478861]
["bitfinex-derivatives","BTCF0:USTF0",1753771222167,1.94132342,119030.0,119020.0,0.8478861]
["bitfinex-derivatives","BTCF0:USTF0",1753771222367,1.94132342,119030.0,119020.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753771222867,1.94132342,119030.0,119020.0,0.8478861]
["bitfinex-derivatives","BTCF0:USTF0",1753771223064,1.74028823,119030.0,119020.0,0.8478861]
["bitfinex-derivatives","BTCF0:USTF0",1753771223575,1.7317702,119030.0,119020.0,0.8478861]
["bitfinex-derivatives","BTCF0:USTF0",1753771224984,1.94132342,119030.0,119020.0,0.8478861]
["bitfinex-derivatives","BTCF0:USTF0",1753771225372,1.94982629,119030.0,119020.0,0.8478861]
["bitfinex-derivatives","BTCF0:USTF0",1753771226270,1.94982629,119030.0,119020.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753771227178,1.94982629,119030.0,119020.0,0.847886]
["bitfinex-derivatives","BTCF0:USTF0",1753771227679,1.94982629,119030.0,119020.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753771227980,1.94982629,119030.0,119020.0,0.847886]
["bitfinex-derivatives","BTCF0:USTF0",1753771228984,1.94132342,119030.0,119020.0,0.847886]
["bitfinex-derivatives","BTCF0:USTF0",1753771229686,1.9498592,119030.0,119020.0,0.847886]
["bitfinex-derivatives","BTCF0:USTF0",1753771232083,1.9498592,119030.0,119020.0,0.64222952]
["bitfinex-derivatives","BTCF0:USTF0",1753771234187,0.523476,119020.0,119010.0,0.2783694]
["bitfinex-derivatives","BTCF0:USTF0",1753771234479,0.523476,119020.0,119010.0,0.9744694]
["bitfinex-derivatives","BTCF0:USTF0",1753771234480,1.0759341,119020.0,119010.0,0.9744694]
["bitfinex-derivatives","BTCF0:USTF0",1753771235295,1.2168441,119020.0,119010.0,0.9744694]
["bitfinex-derivatives","BTCF0:USTF0",1753771235786,1.2168441,119020.0,119010.0,0.9754694]
["bitfinex-derivatives","BTCF0:USTF0",1753771238989,1.2168441,119020.0,119010.0,0.9590494]
["bitfinex-derivatives","BTCF0:USTF0",1753771245391,0.7388881,119020.0,119010.0,0.9590494]
["bitfinex-derivatives","BTCF0:USTF0",1753771245584,0.52933488,119020.0,119010.0,1.18502262]
["bitfinex-derivatives","BTCF0:USTF0",1753771247389,0.52933488,119020.0,119010.0,1.20381949]
["bitfinex-derivatives","BTCF0:USTF0",1753771247790,0.69738078,119020.0,119010.0,1.20381949]
["bitfinex-derivatives","BTCF0:USTF0",1753771248001,0.69738078,119020.0,119010.0,0.99426627]
["bitfinex-derivatives","BTCF0:USTF0",1753771248193,0.952654,119020.0,119010.0,1.20381949]
["bitfinex-derivatives","BTCF0:USTF0",1753771248495,1.118604,119020.0,119010.0,1.20381949]
["bitfinex-derivatives","BTCF0:USTF0",1753771248690,1.118604,119020.0,119010.0,0.99426627]
["bitfinex-derivatives","BTCF0:USTF0",1753771248886,1.118604,119020.0,119010.0,1.20381949]
["bitfinex-derivatives","BTCF0:USTF0",1753771249995,1.118604,119020.0,119010.0,0.99426627]
["bitfinex-derivatives","BTCF0:USTF0",1753771251091,1.118604,119020.0,119010.0,0.95156627]
["bitfinex-derivatives","BTCF0:USTF0",1753771251283,1.32815722,119020.0,119010.0,0.95156627]
["bitfinex-derivatives","BTCF0:USTF0",1753771251685,1.32815722,119020.0,119010.0,0.9327694]
["bitfinex-derivatives","BTCF0:USTF0",1753771252793,1.07171046,119020.0,119010.0,0.9327694]
["bitfinex-derivatives","BTCF0:USTF0",1753771254998,1.07271046,119020.0,119010.0,0.9327694]
["bitfinex-derivatives","BTCF0:USTF0",1753771255400,1.07271046,119020.0,119010.0,0.9317694]
["bitfinex-derivatives","BTCF0:USTF0",1753771257703,1.07271046,119020.0,119010.0,0.9580494]
["bitfinex-derivatives","BTCF0:USTF0",1753771264810,1.07271046,119020.0,119010.0,0.9317694]
["bitfinex-derivatives","BTCF0:USTF0",1753771265708,1.07271046,119020.0,119010.0,0.9580494]
["bitfinex-derivatives","BTCF0:USTF0",1753771271812,1.07171046,119020.0,119010.0,0.9580494]
["bitfinex-derivatives","BTCF0:USTF0",1753771272712,1.07171046,119020.0,119010.0,0.9590494]
["bitfinex-derivatives","BTCF0:USTF0",1753771272915,1.21160184,119020.0,119010.0,0.9590494]
["bitfinex-derivatives","BTCF0:USTF0",1753771274217,1.21160184,119020.0,119010.0,0.9170344]
["bitfinex-derivatives","BTCF0:USTF0",1753771274420,1.42148398,119020.0,119010.0,0.8907544]
["bitfinex-derivatives","BTCF0:USTF0",1753771276008,1.42248398,119020.0,119010.0,0.8897544]
["bitfinex-derivatives","BTCF0:USTF0",1753771276513,1.21360184,119020.0,119010.0,0.8897544]
["bitfinex-derivatives","BTCF0:USTF0",1753771276905,1.073706,119020.0,119010.0,0.8897544]
["bitfinex-derivatives","BTCF0:USTF0",1753771279313,0.36245,119010.0,119000.0,0.2100789]
["bitfinex-derivatives","BTCF0:USTF0",1753771279514,0.91698844,119010.0,119000.0,0.8885589]
["bitfinex-derivatives","BTCF0:USTF0",1753771280515,1.0612501,119010.0,119000.0,0.8885189]
["bitfinex-derivatives","BTCF0:USTF0",1753771281617,1.06956551,119010.0,119000.0,0.8885189]
["bitfinex-derivatives","BTCF0:USTF0",1753771281916,1.60850551,119010.0,119000.0,0.8885189]
["bitfinex-derivatives","BTCF0:USTF0",1753771286116,1.47190551,119010.0,119000.0,0.8885189]
["bitfinex-derivatives","BTCF0:USTF0",1753771287322,1.25944551,119010.0,119000.0,0.8885189]
["bitfinex-derivatives","BTCF0:USTF0",1753771289327,1.47190551,119010.0,119000.0,0.9147989]
["bitfinex-derivatives","BTCF0:USTF0",1753771291225,1.47190551,119010.0,119000.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1753771291422,1.47190551,119010.0,119000.0,0.872634]
["bitfinex-derivatives","BTCF0:USTF0",1753771291622,1.75177395,119010.0,119000.0,0.846354]
["bitfinex-derivatives","BTCF0:USTF0",1753771293124,1.75177395,119010.0,119000.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753771294645,1.75177395,119010.0,119000.0,0.846354]
["bitfinex-derivatives","BTCF0:USTF0",1753771295015,1.75177395,119010.0,119000.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753771296129,0.3046738,119000.0,118990.0,0.1680756]
["bitfinex-derivatives","BTCF0:USTF0",1753771296334,1.18687068,119000.0,118990.0,0.8462356]
["bitfinex-derivatives","BTCF0:USTF0",1753771296525,1.19022234,119000.0,118990.0,0.8462356]
["bitfinex-derivatives","BTCF0:USTF0",1753771297029,1.19022234,119000.0,118990.0,0.8461956]
["bitfinex-derivatives","BTCF0:USTF0",1753771297331,1.19022234,119000.0,118990.0,0.8471556]
["bitfinex-derivatives","BTCF0:USTF0",1753771297726,1.72916234,119000.0,118990.0,0.8471556]
["bitfinex-derivatives","BTCF0:USTF0",1753771300525,1.87007234,119000.0,118990.0,0.8471556]
["bitfinex-derivatives","BTCF0:USTF0",1753771300721,1.94033876,119000.0,118990.0,0.8471556]
["bitfinex-derivatives","BTCF0:USTF0",1753771301628,1.94033876,119000.0,118990.0,0.8471689]
["bitfinex-derivatives","BTCF0:USTF0",1753771302140,1.94033876,119000.0,118990.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1753771302334,1.94033876,119000.0,118990.0,0.8491689]
["bitfinex-derivatives","BTCF0:USTF0",1753771303732,1.94033876,119000.0,118990.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1753771304633,1.94033876,119000.0,118990.0,0.8491689]
["bitfinex-derivatives","BTCF0:USTF0",1753771304834,1.94033876,119000.0,118990.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1753771306631,2.15033986,119000.0,118990.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1753771306937,2.15033986,119000.0,118990.0,0.06590243]
["bitfinex-derivatives","BTCF0:USTF0",1753771307134,2.82825986,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753771307333,3.24826206,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753771308033,0.309013,118980.0,118970.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1753771308228,1.2630963,118980.0,118970.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1753771308431,1.26644796,118980.0,118970.0,0.8459972]
["bitfinex-derivatives","BTCF0:USTF0",1753771308839,1.26644796,118980.0,118970.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1753771309440,1.80538796,118980.0,118970.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1753771309652,1.80538796,118980.0,118970.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753771310444,1.94629796,118980.0,118970.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753771310742,1.59638443,118980.0,118970.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753771310941,1.59638443,118980.0,118970.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1753771311141,1.59638443,118980.0,118970.0,0.8509973]
["bitfinex-derivatives","BTCF0:USTF0",1753771311441,1.59638443,118980.0,118970.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1753771312140,1.59638443,118980.0,118970.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1753771312642,1.59638443,118980.0,118970.0,0.8479971]
["bitfinex-derivatives","BTCF0:USTF0",1753771312844,1.59638443,118980.0,118970.0,0.8742771]
["bitfinex-derivatives","BTCF0:USTF0",1753771313538,1.50498443,118980.0,118970.0,0.8906971]
["bitfinex-derivatives","BTCF0:USTF0",1753771314541,1.50498443,118980.0,118970.0,0.8742771]
["bitfinex-derivatives","BTCF0:USTF0",1753771315638,1.50498443,118980.0,118970.0,0.8906971]
["bitfinex-derivatives","BTCF0:USTF0",1753771319251,1.22489466,118980.0,118970.0,0.8906971]
["bitfinex-derivatives","BTCF0:USTF0",1753771319448,1.50498443,118980.0,118970.0,0.8906971]
["bitfinex-derivatives","BTCF0:USTF0",1753771320250,1.05679166,118980.0,118970.0,0.8906971]
["bitfinex-derivatives","BTCF0:USTF0",1753771320453,0.90027166,118980.0,118970.0,1.17078687]
["bitfinex-derivatives","BTCF0:USTF0",1753771320641,0.26426166,118980.0,118970.0,1.17078687]
["bitfinex-derivatives","BTCF0:USTF0",1753771320842,0.31182166,118980.0,118970.0,1.17078687]
["bitfinex-derivatives","BTCF0:USTF0",1753771321152,0.31182166,118980.0,118970.0,0.8906971]
["bitfinex-derivatives","BTCF0:USTF0",1753771323147,0.31182166,118980.0,118970.0,1.17078687]
["bitfinex-derivatives","BTCF0:USTF0",1753771323449,0.31182166,118980.0,118970.0,0.8906971]
["bitfinex-derivatives","BTCF0:USTF0",1753771323640,0.26426166,118980.0,118970.0,1.17078687]
["bitfinex-derivatives","BTCF0:USTF0",1753771324045,0.14426166,118980.0,118970.0,1.17078687]
["bitfinex-derivatives","BTCF0:USTF0",1753771324243,0.14426166,118980.0,118970.0,1.33889087]
["bitfinex-derivatives","BTCF0:USTF0",1753771325338,0.18426166,118980.0,118970.0,1.33889087]
["bitfinex-derivatives","BTCF0:USTF0",1753771325543,0.14426166,118980.0,118970.0,1.33889087]
["bitfinex-derivatives","BTCF0:USTF0",1753771325749,0.14426166,118980.0,118970.0,1.17078687]
["bitfinex-derivatives","BTCF0:USTF0",1753771325951,0.14426166,118980.0,118970.0,1.33889087]
["bitfinex-derivatives","BTCF0:USTF0",1753771327650,0.14426166,118980.0,118970.0,1.17078687]
["bitfinex-derivatives","BTCF0:USTF0",1753771328059,0.14426166,118980.0,118970.0,1.33889087]
["bitfinex-derivatives","BTCF0:USTF0",1753771328356,0.04756,119000.0,118990.0,0.1680889]
["bitfinex-derivatives","BTCF0:USTF0",1753771328554,0.15756,119000.0,118990.0,1.12561867]
["bitfinex-derivatives","BTCF0:USTF0",1753771331956,0.29847,119000.0,118990.0,1.12561867]
["bitfinex-derivatives","BTCF0:USTF0",1753771332163,0.29947,119000.0,118990.0,1.12561867]
["bitfinex-derivatives","BTCF0:USTF0",1753771335352,0.51707,119000.0,118990.0,0.8455289]
["bitfinex-derivatives","BTCF0:USTF0",1753771336163,0.5481,119000.0,118990.0,0.8455289]
["bitfinex-derivatives","BTCF0:USTF0",1753771337252,0.61134,119000.0,118990.0,0.8455289]
["bitfinex-derivatives","BTCF0:USTF0",1753771338955,0.61134,119000.0,118990.0,1.12561867]
["bitfinex-derivatives","BTCF0:USTF0",1753771339957,0.61134,119000.0,118990.0,0.8455289]
["bitfinex-derivatives","BTCF0:USTF0",1753771340655,0.61134,119000.0,118990.0,1.12561867]
["bitfinex-derivatives","BTCF0:USTF0",1753771341465,0.61134,119000.0,118990.0,0.8455289]
["bitfinex-derivatives","BTCF0:USTF0",1753771343363,0.61134,119000.0,118990.0,1.12561867]
["bitfinex-derivatives","BTCF0:USTF0",1753771344860,0.61134,119000.0,118990.0,1.12661867]
["bitfinex-derivatives","BTCF0:USTF0",1753771345164,0.29947,119000.0,118990.0,1.12661867]
["bitfinex-derivatives","BTCF0:USTF0",1753771345569,0.54433,119000.0,118990.0,1.12661867]
["bitfinex-derivatives","BTCF0:USTF0",1753771346063,0.60757,119000.0,118990.0,1.12661867]
["bitfinex-derivatives","BTCF0:USTF0",1753771346659,0.60757,119000.0,118990.0,0.8465289]
["bitfinex-derivatives","BTCF0:USTF0",1753771346859,0.81745819,119000.0,118990.0,1.05641709]
["bitfinex-derivatives","BTCF0:USTF0",1753771348762,0.81645819,119000.0,118990.0,1.05641709]
["bitfinex-derivatives","BTCF0:USTF0",1753771348966,0.81645819,119000.0,118990.0,1.05741709]
["bitfinex-derivatives","BTCF0:USTF0",1753771349167,0.29847,119000.0,118990.0,1.05741709]
["bitfinex-derivatives","BTCF0:USTF0",1753771350961,0.43848,119000.0,118990.0,1.05741709]
["bitfinex-derivatives","BTCF0:USTF0",1753771351265,0.60657,119000.0,118990.0,1.05741709]
["bitfinex-derivatives","BTCF0:USTF0",1753771353869,0.60657,119000.0,118990.0,1.07583769]
["bitfinex-derivatives","BTCF0:USTF0",1753771363471,0.81645819,119000.0,118990.0,1.07583769]
["bitfinex-derivatives","BTCF0:USTF0",1753771363669,0.81645819,119000.0,118990.0,1.07333769]
["bitfinex-derivatives","BTCF0:USTF0",1753771364474,0.60657,119000.0,118990.0,1.07333769]
["bitfinex-derivatives","BTCF0:USTF0",1753771366478,0.60657,119000.0,118990.0,1.17863306]
["bitfinex-derivatives","BTCF0:USTF0",1753771367368,0.60657,119000.0,118990.0,0.96874487]
["bitfinex-derivatives","BTCF0:USTF0",1753771367568,0.60657,119000.0,118990.0,1.17863306]
["bitfinex-derivatives","BTCF0:USTF0",1753771367773,0.81645819,119000.0,118990.0,1.17863306]
["bitfinex-derivatives","BTCF0:USTF0",1753771368178,0.81645819,119000.0,118990.0,1.07333769]
["bitfinex-derivatives","BTCF0:USTF0",1753771368777,0.60657,119000.0,118990.0,1.07333769]
["bitfinex-derivatives","BTCF0:USTF0",1753771368978,0.81645819,119000.0,118990.0,1.07333769]
["bitfinex-derivatives","BTCF0:USTF0",1753771369694,0.60657,119000.0,118990.0,1.07333769]
["bitfinex-derivatives","BTCF0:USTF0",1753771369983,0.81645819,119000.0,118990.0,1.07333769]
["bitfinex-derivatives","BTCF0:USTF0",1753771370980,1.02634638,119000.0,118990.0,0.8622895]
["bitfinex-derivatives","BTCF0:USTF0",1753771371181,1.19442108,119000.0,118990.0,0.1860095]
["bitfinex-derivatives","BTCF0:USTF0",1753771371481,1.19442108,119000.0,118990.0,0.8438289]
["bitfinex-derivatives","BTCF0:USTF0",1753771371983,1.73336108,119000.0,118990.0,0.8438289]
["bitfinex-derivatives","BTCF0:USTF0",1753771372674,1.73336108,119000.0,118990.0,0.8428289]
["bitfinex-derivatives","BTCF0:USTF0",1753771374280,1.73436108,119000.0,118990.0,0.8418289]
["bitfinex-derivatives","BTCF0:USTF0",1753771387487,1.73436108,119000.0,118990.0,1.05171709]
["bitfinex-derivatives","BTCF0:USTF0",1753771391991,1.73436108,119000.0,118990.0,0.8418289]
["bitfinex-derivatives","BTCF0:USTF0",1753771392198,1.73436108,119000.0,118990.0,1.05171709]
["bitfinex-derivatives","BTCF0:USTF0",1753771393090,1.73436108,119000.0,118990.0,0.8418289]
["bitfinex-derivatives","BTCF0:USTF0",1753771393987,1.52447289,119000.0,118990.0,1.05171709]
["bitfinex-derivatives","BTCF0:USTF0",1753771394691,0.83841,119000.0,118990.0,1.26160528]
["bitfinex-derivatives","BTCF0:USTF0",1753771394887,0.83841,119000.0,118990.0,1.05171709]
["bitfinex-derivatives","BTCF0:USTF0",1753771394888,0.29947,119000.0,118990.0,1.05171709]
["bitfinex-derivatives","BTCF0:USTF0",1753771395993,0.14191,119000.0,118990.0,1.26160528]
["bitfinex-derivatives","BTCF0:USTF0",1753771396287,0.18857,119000.0,118990.0,1.26160528]
["bitfinex-derivatives","BTCF0:USTF0",1753771396691,0.18757,119000.0,118990.0,1.26160528]
["bitfinex-derivatives","BTCF0:USTF0",1753771397589,0.18757,119000.0,118990.0,1.28063436]
["bitfinex-derivatives","BTCF0:USTF0",1753771398196,0.18757,119000.0,118990.0,1.28163436]
["bitfinex-derivatives","BTCF0:USTF0",1753771398490,0.18757,119000.0,118990.0,1.28263436]
["bitfinex-derivatives","BTCF0:USTF0",1753771399592,0.18757,119000.0,118990.0,1.28163436]
["bitfinex-derivatives","BTCF0:USTF0",1753771400096,0.18757,119000.0,118990.0,1.28063436]
["bitfinex-derivatives","BTCF0:USTF0",1753771400293,0.18757,119000.0,118990.0,1.28163436]
["bitfinex-derivatives","BTCF0:USTF0",1753771400897,0.18757,119000.0,118990.0,1.28263436]
["bitfinex-derivatives","BTCF0:USTF0",1753771402592,0.14091,119000.0,118990.0,1.28263436]
["bitfinex-derivatives","BTCF0:USTF0",1753771404298,0.18757,119000.0,118990.0,1.28263436]
["bitfinex-derivatives","BTCF0:USTF0",1753771416204,0.18757,119000.0,118990.0,1.38792973]
["bitfinex-derivatives","BTCF0:USTF0",1753771417198,0.18757,119000.0,118990.0,1.28263436]
["bitfinex-derivatives","BTCF0:USTF0",1753771422099,0.18757,119000.0,118990.0,2.44487436]
["bitfinex-derivatives","BTCF0:USTF0",1753771426721,0.23552,119000.0,118990.0,2.44487436]
["bitfinex-derivatives","BTCF0:USTF0",1753771426904,0.39512,119000.0,118990.0,2.44487436]
["bitfinex-derivatives","BTCF0:USTF0",1753771430311,0.23552,119000.0,118990.0,2.44487436]
["bitfinex-derivatives","BTCF0:USTF0",1753771430516,0.34219,119040.0,119030.0,0.1680322]
["bitfinex-derivatives","BTCF0:USTF0",1753771430713,0.39244,119040.0,119030.0,1.28165538]
["bitfinex-derivatives","BTCF0:USTF0",1753771430912,0.46219,119040.0,119030.0,1.07176719]
["bitfinex-derivatives","BTCF0:USTF0",1753771431511,0.46219,119040.0,119030.0,1.07172719]
["bitfinex-derivatives","BTCF0:USTF0",1753771431705,0.34919,119040.0,119030.0,1.07172719]
["bitfinex-derivatives","BTCF0:USTF0",1753771431911,0.45919,119040.0,119030.0,1.07172719]
["bitfinex-derivatives","BTCF0:USTF0",1753771432310,0.45919,119040.0,119030.0,1.13804046]
["bitfinex-derivatives","BTCF0:USTF0",1753771432617,0.45619,119040.0,119030.0,1.13804046]
["bitfinex-derivatives","BTCF0:USTF0",1753771432814,0.45619,119040.0,119030.0,1.07172719]
["bitfinex-derivatives","BTCF0:USTF0",1753771433017,0.45619,119040.0,119030.0,1.29024127]
["bitfinex-derivatives","BTCF0:USTF0",1753771433314,0.45219,119040.0,119030.0,1.08035308]
["bitfinex-derivatives","BTCF0:USTF0",1753771433816,0.5941,119040.0,119030.0,1.08035308]
["bitfinex-derivatives","BTCF0:USTF0",1753771434216,0.5941,119040.0,119030.0,1.07172719]
["bitfinex-derivatives","BTCF0:USTF0",1753771435217,0.97200619,119040.0,119030.0,0.861759]
["bitfinex-derivatives","BTCF0:USTF0",1753771435517,1.18189438,119040.0,119030.0,0.861759]
["bitfinex-derivatives","BTCF0:USTF0",1753771435716,0.97200619,119040.0,119030.0,1.07164719]
["bitfinex-derivatives","BTCF0:USTF0",1753771436018,0.5941,119040.0,119030.0,1.07164719]
["bitfinex-derivatives","BTCF0:USTF0",1753771436319,0.5941,119040.0,119030.0,0.39692719]
["bitfinex-derivatives","BTCF0:USTF0",1753771436517,0.5941,119040.0,119030.0,1.07160719]
["bitfinex-derivatives","BTCF0:USTF0",1753771437518,0.5941,119040.0,119030.0,1.13832979]
["bitfinex-derivatives","BTCF0:USTF0",1753771438819,0.5941,119040.0,119030.0,1.20810817]
["bitfinex-derivatives","BTCF0:USTF0",1753771444414,0.762118,119040.0,119030.0,1.20810817]
["bitfinex-derivatives","BTCF0:USTF0",1753771444821,0.762118,119040.0,119030.0,0.9284416]
["bitfinex-derivatives","BTCF0:USTF0",1753771445021,0.762118,119040.0,119030.0,1.20810817]
["bitfinex-derivatives","BTCF0:USTF0",1753771445424,0.762118,119040.0,119030.0,0.9284416]
["bitfinex-derivatives","BTCF0:USTF0",1753771447225,0.5941,119040.0,119030.0,0.9284416]
["bitfinex-derivatives","BTCF0:USTF0",1753771448627,0.7621181,119040.0,119030.0,0.9284416]
["bitfinex-derivatives","BTCF0:USTF0",1753771448824,0.5941,119040.0,119030.0,0.9284416]
["bitfinex-derivatives","BTCF0:USTF0",1753771450232,0.5941,119040.0,119030.0,1.20810817]
["bitfinex-derivatives","BTCF0:USTF0",1753771453234,0.762118,119040.0,119030.0,1.20810817]
["bitfinex-derivatives","BTCF0:USTF0",1753771453533,0.5941,119040.0,119030.0,1.20810817]
["bitfinex-derivatives","BTCF0:USTF0",1753771454635,0.59265,119040.0,119030.0,1.20810817]
["bitfinex-derivatives","BTCF0:USTF0",1753771459144,0.59265,119040.0,119030.0,0.9284416]
["bitfinex-derivatives","BTCF0:USTF0",1753771459640,1.32000104,119040.0,119030.0,0.1680322]
["bitfinex-derivatives","BTCF0:USTF0",1753771459846,1.04033447,119040.0,119030.0,0.8449922]
["bitfinex-derivatives","BTCF0:USTF0",1753771461756,0.9286839,119040.0,119030.0,0.8449922]
["bitfinex-derivatives","BTCF0:USTF0",1753771461946,1.20835047,119040.0,119030.0,0.8450722]
["bitfinex-derivatives","BTCF0:USTF0",1753771462142,1.74729047,119040.0,119030.0,0.8450722]
["bitfinex-derivatives","BTCF0:USTF0",1753771462851,1.74729047,119040.0,119030.0,0.1680322]
["bitfinex-derivatives","BTCF0:USTF0",1753771463044,1.74729047,119040.0,119030.0,0.8450722]
["bitfinex-derivatives","BTCF0:USTF0",1753771464351,1.74729047,119040.0,119030.0,0.1680322]
["bitfinex-derivatives","BTCF0:USTF0",1753771464549,1.74729047,119040.0,119030.0,0.8456722]
["bitfinex-derivatives","BTCF0:USTF0",1753771465557,2.27695704,119040.0,119030.0,0.8456722]
["bitfinex-derivatives","BTCF0:USTF0",1753771465856,1.99729047,119040.0,119030.0,0.8456722]
["bitfinex-derivatives","BTCF0:USTF0",1753771466256,1.74729047,119040.0,119030.0,0.8456722]
["bitfinex-derivatives","BTCF0:USTF0",1753771468256,0.18117,119080.0,119070.0,0.1679753]
["bitfinex-derivatives","BTCF0:USTF0",1753771468556,0.44932,119080.0,119070.0,0.8456553]
["bitfinex-derivatives","BTCF0:USTF0",1753771468754,0.44932,119080.0,119070.0,1.12532187]
["bitfinex-derivatives","BTCF0:USTF0",1753771469259,0.2461542,119080.0,119070.0,1.12532187]
["bitfinex-derivatives","BTCF0:USTF0",1753771469457,0.11,119080.0,119070.0,1.17034187]
["bitfinex-derivatives","BTCF0:USTF0",1753771469846,0.113,119080.0,119070.0,1.17034187]
["bitfinex-derivatives","BTCF0:USTF0",1753771470046,0.115,119080.0,119070.0,1.17888535]
["bitfinex-derivatives","BTCF0:USTF0",1753771471651,0.25591,119080.0,119070.0,1.24581871]
["bitfinex-derivatives","BTCF0:USTF0",1753771474261,0.30175,119080.0,119070.0,1.24581871]
["bitfinex-derivatives","BTCF0:USTF0",1753771479260,1.04285737,119080.0,119070.0,0.91258866]
["bitfinex-derivatives","BTCF0:USTF0",1753771479657,1.04285737,119080.0,119070.0,0.99058866]
["bitfinex-derivatives","BTCF0:USTF0",1753771480362,1.04285737,119080.0,119070.0,0.91258866]
["bitfinex-derivatives","BTCF0:USTF0",1753771480863,1.04285737,119080.0,119070.0,0.94556866]
["bitfinex-derivatives","BTCF0:USTF0",1753771481164,1.04285737,119080.0,119070.0,0.26788866]
["bitfinex-derivatives","BTCF0:USTF0",1753771481358,1.04285737,119080.0,119070.0,0.94512866]
["bitfinex-derivatives","BTCF0:USTF0",1753771482361,1.04285737,119080.0,119070.0,0.8452153]
["bitfinex-derivatives","BTCF0:USTF0",1753771482563,1.04285737,119080.0,119070.0,0.8452154]
["bitfinex-derivatives","BTCF0:USTF0",1753771486370,1.05137572,119080.0,119070.0,0.8452154]
["bitfinex-derivatives","BTCF0:USTF0",1753771487770,0.77170915,119080.0,119070.0,0.8452154]
["bitfinex-derivatives","BTCF0:USTF0",1753771487973,1.05137572,119080.0,119070.0,0.8452154]
["bitfinex-derivatives","BTCF0:USTF0",1753771490965,0.7631908,119080.0,119070.0,0.8452154]
["bitfinex-derivatives","BTCF0:USTF0",1753771491167,0.7631908,119080.0,119070.0,1.16990197]
["bitfinex-derivatives","BTCF0:USTF0",1753771491168,0.60604,119080.0,119070.0,1.16990197]
["bitfinex-derivatives","BTCF0:USTF0",1753771491369,0.7740003,119080.0,119070.0,1.20228197]
["bitfinex-derivatives","BTCF0:USTF0",1753771492169,0.7740003,119080.0,119070.0,0.9226154]
["bitfinex-derivatives","BTCF0:USTF0",1753771492469,0.60604,119080.0,119070.0,0.9226154]
["bitfinex-derivatives","BTCF0:USTF0",1753771492664,0.25591,119080.0,119070.0,1.20228197]
["bitfinex-derivatives","BTCF0:USTF0",1753771493064,0.30165,119080.0,119070.0,1.20228197]
["bitfinex-derivatives","BTCF0:USTF0",1753771496468,0.25591,119080.0,119070.0,1.20228197]
["bitfinex-derivatives","BTCF0:USTF0",1753771496659,0.25591,119080.0,119070.0,1.26853262]
["bitfinex-derivatives","BTCF0:USTF0",1753771497062,0.30165,119080.0,119070.0,1.26853262]
["bitfinex-derivatives","BTCF0:USTF0",1753771497666,0.34783,119080.0,119070.0,1.26853262]
["bitfinex-derivatives","BTCF0:USTF0",1753771499469,0.51729,119080.0,119070.0,1.26853262]
["bitfinex-derivatives","BTCF0:USTF0",1753771501068,0.57589,119080.0,119070.0,1.26853262]
["bitfinex-derivatives","BTCF0:USTF0",1753771502474,0.30165,119080.0,119070.0,1.26853262]
["bitfinex-derivatives","BTCF0:USTF0",1753771502676,0.25591,119080.0,119070.0,1.26853262]
["bitfinex-derivatives","BTCF0:USTF0",1753771506168,0.30165,119080.0,119070.0,1.26853262]
["bitfinex-derivatives","BTCF0:USTF0",1753771507779,0.30165,119080.0,119070.0,1.34382076]
["bitfinex-derivatives","BTCF0:USTF0",1753771512170,0.30165,119080.0,119070.0,1.26853262]
["bitfinex-derivatives","BTCF0:USTF0",1753771513881,0.50629,119080.0,119070.0,1.26853262]
["bitfinex-derivatives","BTCF0:USTF0",1753771514476,0.56805,119080.0,119070.0,1.26853262]
["bitfinex-derivatives","BTCF0:USTF0",1753771514876,0.60103,119080.0,119070.0,1.26853262]
["bitfinex-derivatives","BTCF0:USTF0",1753771519682,0.60103,119080.0,119070.0,1.34382076]
["bitfinex-derivatives","BTCF0:USTF0",1753771525887,0.60103,119080.0,119070.0,1.26853262]
["bitfinex-derivatives","BTCF0:USTF0",1753771526086,0.60103,119080.0,119070.0,1.34385205]
["bitfinex-derivatives","BTCF0:USTF0",1753771527081,0.60103,119080.0,119070.0,1.26853262]
["bitfinex-derivatives","BTCF0:USTF0",1753771527281,0.60103,119080.0,119070.0,1.34385205]
["bitfinex-derivatives","BTCF0:USTF0",1753771530391,0.60103,119080.0,119070.0,1.26853262]
["bitfinex-derivatives","BTCF0:USTF0",1753771533795,0.60103,119080.0,119070.0,2.43013262]
["bitfinex-derivatives","BTCF0:USTF0",1753771536792,0.60103,119080.0,119070.0,2.22578548]
["bitfinex-derivatives","BTCF0:USTF0",1753771536992,0.60103,119080.0,119070.0,2.50545205]
["bitfinex-derivatives","BTCF0:USTF0",1753771538394,0.60103,119080.0,119070.0,2.43013262]
["bitfinex-derivatives","BTCF0:USTF0",1753771540801,0.8106451,119080.0,119070.0,2.36008115]
["bitfinex-derivatives","BTCF0:USTF0",1753771541801,0.60103,119080.0,119070.0,2.36008115]
["bitfinex-derivatives","BTCF0:USTF0",1753771542002,0.8106451,119080.0,119070.0,2.36008115]
["bitfinex-derivatives","BTCF0:USTF0",1753771543297,0.60103,119080.0,119070.0,1.19848115]
["bitfinex-derivatives","BTCF0:USTF0",1753771547711,0.7689897,119080.0,119070.0,1.30377652]
["bitfinex-derivatives","BTCF0:USTF0",1753771547911,0.60103,119080.0,119070.0,1.30377652]
["bitfinex-derivatives","BTCF0:USTF0",1753771548114,0.9786048,119080.0,119070.0,1.30213652]
["bitfinex-derivatives","BTCF0:USTF0",1753771549212,0.9786048,119080.0,119070.0,0.62653652]
["bitfinex-derivatives","BTCF0:USTF0",1753771549513,0.9786048,119080.0,119070.0,1.30209652]
["bitfinex-derivatives","BTCF0:USTF0",1753771551718,0.9786048,119080.0,119070.0,1.09248142]
["bitfinex-derivatives","BTCF0:USTF0",1753771552022,1.1882199,119080.0,119070.0,0.74181065]
["bitfinex-derivatives","BTCF0:USTF0",1753771552807,1.1882199,119080.0,119070.0,0.90978445]
["bitfinex-derivatives","BTCF0:USTF0",1753771554005,0.9786048,119080.0,119070.0,1.15198955]
["bitfinex-derivatives","BTCF0:USTF0",1753771554204,0.9786048,119080.0,119070.0,1.19700955]
["bitfinex-derivatives","BTCF0:USTF0",1753771554918,0.9786048,119080.0,119070.0,0.98739445]
["bitfinex-derivatives","BTCF0:USTF0",1753771555118,0.9786048,119080.0,119070.0,1.19700955]
["bitfinex-derivatives","BTCF0:USTF0",1753771556817,0.7689897,119080.0,119070.0,0.98739445]
["bitfinex-derivatives","BTCF0:USTF0",1753771560620,1.04849959,119080.0,119070.0,0.94237445]
["bitfinex-derivatives","BTCF0:USTF0",1753771569027,1.04849959,119080.0,119070.0,0.23422445]
["bitfinex-derivatives","BTCF0:USTF0",1753771569233,1.04849959,119080.0,119070.0,0.90978445]
["bitfinex-derivatives","BTCF0:USTF0",1753771570528,1.04849959,119080.0,119070.0,0.94237445]
["bitfinex-derivatives","BTCF0:USTF0",1753771578839,1.18832938,119080.0,119070.0,0.94237445]
["bitfinex-derivatives","BTCF0:USTF0",1753771581230,1.18832938,119080.0,119070.0,0.90978445]
["bitfinex-derivatives","BTCF0:USTF0",1753771582242,1.18832938,119080.0,119070.0,0.94263445]
["bitfinex-derivatives","BTCF0:USTF0",1753771587637,1.18832938,119080.0,119060.0,0.49800279]
["bitfinex-derivatives","BTCF0:USTF0",1753771587638,0.10217,119050.0,119040.0,0.18062512]
["bitfinex-derivatives","BTCF0:USTF0",1753771587944,1.03508178,119050.0,119040.0,0.885403]
["bitfinex-derivatives","BTCF0:USTF0",1753771588145,1.03508178,119050.0,119040.0,0.918253]
["bitfinex-derivatives","BTCF0:USTF0",1753771588442,1.03508178,119050.0,119040.0,0.8762521]
["bitfinex-derivatives","BTCF0:USTF0",1753771588948,0.89546326,119050.0,119040.0,0.2008521]
["bitfinex-derivatives","BTCF0:USTF0",1753771589242,0.89546326,119050.0,119040.0,0.8772521]
["bitfinex-derivatives","BTCF0:USTF0",1753771589434,0.90385962,119050.0,119040.0,0.8772521]
["bitfinex-derivatives","BTCF0:USTF0",1753771590131,0.90585962,119050.0,119040.0,0.8772521]
["bitfinex-derivatives","BTCF0:USTF0",1753771590335,1.04676962,119050.0,119040.0,0.8772521]
["bitfinex-derivatives","BTCF0:USTF0",1753771590747,1.03837326,119050.0,119040.0,0.8772521]
["bitfinex-derivatives","BTCF0:USTF0",1753771591347,1.04037326,119050.0,119040.0,0.8762521]
["bitfinex-derivatives","BTCF0:USTF0",1753771594048,1.04881928,119050.0,119040.0,0.8762521]
["bitfinex-derivatives","BTCF0:USTF0",1753771599555,1.04037326,119050.0,119040.0,0.8762521]
["bitfinex-derivatives","BTCF0:USTF0",1753771599750,1.04037326,119050.0,119040.0,0.9212721]
["bitfinex-derivatives","BTCF0:USTF0",1753771608655,1.32009442,119050.0,119040.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1753771608857,1.32009442,119050.0,119030.0,0.1260201]
["bitfinex-derivatives","BTCF0:USTF0",1753771608858,0.5040462,119040.0,119030.0,0.2400681]
["bitfinex-derivatives","BTCF0:USTF0",1753771609057,1.16348852,119040.0,119030.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1753771609566,0.88376736,119040.0,119030.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1753771610456,1.30439852,119040.0,119030.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1753771610657,1.30539852,119040.0,119030.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1753771610962,1.30639852,119040.0,119030.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1753771611165,1.02667736,119040.0,119030.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1753771611662,1.09505046,119040.0,119030.0,0.9604481]
["bitfinex-derivatives","BTCF0:USTF0",1753771612070,0.8153293,119040.0,119030.0,0.9604481]
["bitfinex-derivatives","BTCF0:USTF0",1753771612258,1.02667736,119040.0,119030.0,0.9604481]
["bitfinex-derivatives","BTCF0:USTF0",1753771617273,1.09505056,119040.0,119030.0,0.9604481]
["bitfinex-derivatives","BTCF0:USTF0",1753771618770,1.23496858,119040.0,119030.0,0.9604481]
["bitfinex-derivatives","BTCF0:USTF0",1753771621066,1.23496858,119040.0,119030.0,0.9304081]
["bitfinex-derivatives","BTCF0:USTF0",1753771621269,1.44478817,119040.0,119030.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1753771622973,1.37492942,119040.0,119030.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1753771626070,1.37492942,119040.0,119030.0,0.8433903]
["bitfinex-derivatives","BTCF0:USTF0",1753771626373,1.37492942,119040.0,119030.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1753771628672,1.37492942,119040.0,119030.0,0.8433902]
["bitfinex-derivatives","BTCF0:USTF0",1753771628871,1.37492942,119040.0,119030.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1753771636170,1.37492942,119040.0,119030.0,0.8433902]
["bitfinex-derivatives","BTCF0:USTF0",1753771636468,1.37492942,119040.0,119030.0,0.8742302]
["bitfinex-derivatives","BTCF0:USTF0",1753771636874,1.37492942,119040.0,119030.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1753771637074,1.37492942,119040.0,119030.0,0.8742302]
["bitfinex-derivatives","BTCF0:USTF0",1753771641189,0.8153294,119040.0,119030.0,0.8742302]
["bitfinex-derivatives","BTCF0:USTF0",1753771641389,1.09512941,119040.0,119030.0,0.8742302]
["bitfinex-derivatives","BTCF0:USTF0",1753771641884,1.09512941,119040.0,119030.0,0.9192502]
["bitfinex-derivatives","BTCF0:USTF0",1753771642788,1.23497368,119040.0,119030.0,0.9192502]
["bitfinex-derivatives","BTCF0:USTF0",1753771643288,0.68912154,119040.0,119030.0,1.12907234]
["bitfinex-derivatives","BTCF0:USTF0",1753771643789,0.89894368,119040.0,119030.0,1.12907234]
["bitfinex-derivatives","BTCF0:USTF0",1753771644087,0.89894368,119040.0,119030.0,0.9192502]
["bitfinex-derivatives","BTCF0:USTF0",1753771644278,0.94409368,119040.0,119030.0,0.9192502]
["bitfinex-derivatives","BTCF0:USTF0",1753771645185,0.94409368,119040.0,119030.0,1.12907234]
["bitfinex-derivatives","BTCF0:USTF0",1753771645386,0.94409368,119040.0,119030.0,0.9192502]
["bitfinex-derivatives","BTCF0:USTF0",1753771646479,0.73427154,119040.0,119030.0,0.9192502]
["bitfinex-derivatives","BTCF0:USTF0",1753771646786,0.94409368,119040.0,119030.0,0.99457995]
["bitfinex-derivatives","BTCF0:USTF0",1753771647690,1.14581368,119040.0,119030.0,0.99457995]
["bitfinex-derivatives","BTCF0:USTF0",1753771648190,1.14581368,119040.0,119030.0,1.01310492]
["bitfinex-derivatives","BTCF0:USTF0",1753771648395,1.14581368,119040.0,119030.0,0.93777517]
["bitfinex-derivatives","BTCF0:USTF0",1753771648886,0.45273214,119040.0,119030.0,1.14759731]
["bitfinex-derivatives","BTCF0:USTF0",1753771649094,0.62074824,119040.0,119030.0,1.14759731]
["bitfinex-derivatives","BTCF0:USTF0",1753771650290,0.66589824,119040.0,119030.0,1.22292706]
["bitfinex-derivatives","BTCF0:USTF0",1753771652485,0.86761824,119040.0,119030.0,1.22292706]
["bitfinex-derivatives","BTCF0:USTF0",1753771652682,0.86761824,119040.0,119030.0,1.01310492]
["bitfinex-derivatives","BTCF0:USTF0",1753771652883,0.95521824,119040.0,119030.0,0.93777517]
["bitfinex-derivatives","BTCF0:USTF0",1753771653696,0.77072824,119040.0,119030.0,0.93777517]
["bitfinex-derivatives","BTCF0:USTF0",1753771653993,0.92392824,119040.0,119030.0,0.93777517]
["bitfinex-derivatives","BTCF0:USTF0",1753771654181,0.95521824,119040.0,119030.0,0.93777517]
["bitfinex-derivatives","BTCF0:USTF0",1753771657496,0.7453961,119040.0,119030.0,0.93777517]
["bitfinex-derivatives","BTCF0:USTF0",1753771657696,0.95521824,119040.0,119030.0,0.93777517]
["bitfinex-derivatives","BTCF0:USTF0",1753771658097,0.95321824,119040.0,119030.0,0.93777517]
["bitfinex-derivatives","BTCF0:USTF0",1753771658398,0.95321824,119040.0,119030.0,0.93877517]
["bitfinex-derivatives","BTCF0:USTF0",1753771658993,0.95321824,119040.0,119030.0,1.01410492]
["bitfinex-derivatives","BTCF0:USTF0",1753771659704,0.95321824,119040.0,119030.0,1.01310492]
["bitfinex-derivatives","BTCF0:USTF0",1753771659902,0.95321824,119040.0,119030.0,1.01410492]
["bitfinex-derivatives","BTCF0:USTF0",1753771661704,0.95321824,119040.0,119030.0,0.93877517]
["bitfinex-derivatives","BTCF0:USTF0",1753771661895,1.16304038,119040.0,119030.0,0.93877517]
["bitfinex-derivatives","BTCF0:USTF0",1753771663502,1.16304038,119040.0,119030.0,0.18755517]
["bitfinex-derivatives","BTCF0:USTF0",1753771663703,0.4927643,119020.0,119010.0,0.07532975]
["bitfinex-derivatives","BTCF0:USTF0",1753771663998,0.1680585,119010.0,119000.0,1.55279502]
["bitfinex-derivatives","BTCF0:USTF0",1753771664199,1.25224492,119010.0,119000.0,2.0467699]
["bitfinex-derivatives","BTCF0:USTF0",1753771664407,1.04242278,119010.0,119000.0,2.0467699]
["bitfinex-derivatives","BTCF0:USTF0",1753771665305,1.18333278,119010.0,119000.0,2.0467699]
["bitfinex-derivatives","BTCF0:USTF0",1753771666504,1.18233278,119010.0,119000.0,2.0467699]
["bitfinex-derivatives","BTCF0:USTF0",1753771666706,1.18033278,119010.0,119000.0,0.2431599]
["bitfinex-derivatives","BTCF0:USTF0",1753771666907,1.04061422,119010.0,119000.0,0.2431599]
["bitfinex-derivatives","BTCF0:USTF0",1753771667099,1.04061422,119010.0,119000.0,0.8846499]
["bitfinex-derivatives","BTCF0:USTF0",1753771667696,1.04061422,119010.0,119000.0,0.9177199]
["bitfinex-derivatives","BTCF0:USTF0",1753771668302,1.04061422,119010.0,119000.0,0.9177599]
["bitfinex-derivatives","BTCF0:USTF0",1753771676908,1.04906788,119010.0,119000.0,0.9177599]
["bitfinex-derivatives","BTCF0:USTF0",1753771681013,1.04906788,119010.0,119000.0,0.2431599]
["bitfinex-derivatives","BTCF0:USTF0",1753771681220,1.04906788,119010.0,119000.0,0.9177599]
["bitfinex-derivatives","BTCF0:USTF0",1753771681913,1.04906788,119010.0,119000.0,0.2431599]
["bitfinex-derivatives","BTCF0:USTF0",1753771682116,1.04906788,119010.0,119000.0,0.9177199]
["bitfinex-derivatives","BTCF0:USTF0",1753771694824,0.97904569,119010.0,119000.0,0.9177199]
["bitfinex-derivatives","BTCF0:USTF0",1753771697222,0.97059203,119010.0,119000.0,0.9627399]
["bitfinex-derivatives","BTCF0:USTF0",1753771697519,0.27091,119010.0,119000.0,1.33752696]
["bitfinex-derivatives","BTCF0:USTF0",1753771697825,0.27091,119010.0,119000.0,1.83584424]
["bitfinex-derivatives","BTCF0:USTF0",1753771698025,0.37793833,119030.0,119020.0,0.1680443]
["bitfinex-derivatives","BTCF0:USTF0",1753771698325,0.76897643,119030.0,119020.0,0.8423643]
["bitfinex-derivatives","BTCF0:USTF0",1753771699425,0.77097643,119030.0,119020.0,0.8423643]
["bitfinex-derivatives","BTCF0:USTF0",1753771701021,0.84085564,119030.0,119020.0,0.8423643]
["bitfinex-derivatives","BTCF0:USTF0",1753771701723,0.98276564,119030.0,119020.0,0.8423643]
["bitfinex-derivatives","BTCF0:USTF0",1753771714332,0.4970743,119020.0,119010.0,0.36957448]
["bitfinex-derivatives","BTCF0:USTF0",1753771714534,0.88685704,119020.0,119010.0,1.04357448]
["bitfinex-derivatives","BTCF0:USTF0",1753771715434,1.02776704,119020.0,119010.0,1.04357448]
["bitfinex-derivatives","BTCF0:USTF0",1753771716338,1.02776704,119020.0,119010.0,0.9680821]
["bitfinex-derivatives","BTCF0:USTF0",1753771716732,1.02876704,119020.0,119010.0,0.9680821]
["bitfinex-derivatives","BTCF0:USTF0",1753771717430,1.02876704,119020.0,119010.0,0.8840558]
["bitfinex-derivatives","BTCF0:USTF0",1753771717735,1.02976704,119020.0,119010.0,0.8840558]
["bitfinex-derivatives","BTCF0:USTF0",1753771717938,1.03076704,119020.0,119010.0,0.8840558]
["bitfinex-derivatives","BTCF0:USTF0",1753771718637,1.03076704,119020.0,119010.0,0.8420443]
["bitfinex-derivatives","BTCF0:USTF0",1753771719429,1.03076704,119020.0,119010.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1753771722730,1.17082542,119020.0,119010.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1753771724940,1.17082542,119020.0,119010.0,0.8420584]
["bitfinex-derivatives","BTCF0:USTF0",1753771727240,1.38074598,119020.0,119010.0,0.8420584]
["bitfinex-derivatives","BTCF0:USTF0",1753771727947,1.17082542,119020.0,119010.0,0.8420584]
["bitfinex-derivatives","BTCF0:USTF0",1753771728134,1.17082542,119020.0,119010.0,0.91755078]
["bitfinex-derivatives","BTCF0:USTF0",1753771729240,1.17082542,119020.0,119010.0,0.8420584]
["bitfinex-derivatives","BTCF0:USTF0",1753771734043,1.17082542,119020.0,119010.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1753771734244,1.17082542,119020.0,119010.0,0.8420584]
["bitfinex-derivatives","BTCF0:USTF0",1753771735130,1.17082542,119020.0,119010.0,0.1680584]
["bitfinex-derivatives","BTCF0:USTF0",1753771735340,1.17082542,119020.0,119010.0,0.8417784]
["bitfinex-derivatives","BTCF0:USTF0",1753771737046,0.7509843,119020.0,119010.0,0.8417784]
["bitfinex-derivatives","BTCF0:USTF0",1753771737357,0.25391,119020.0,119010.0,1.26161952]
["bitfinex-derivatives","BTCF0:USTF0",1753771737549,0.25391,119020.0,119010.0,1.05169896]
["bitfinex-derivatives","BTCF0:USTF0",1753771738843,0.25391,119020.0,119010.0,1.1215275]
["bitfinex-derivatives","BTCF0:USTF0",1753771738844,0.25191,119020.0,119010.0,1.1215275]
["bitfinex-derivatives","BTCF0:USTF0",1753771739048,0.25291,119020.0,119010.0,1.1215275]
["bitfinex-derivatives","BTCF0:USTF0",1753771739549,0.25191,119020.0,119010.0,1.1215275]
["bitfinex-derivatives","BTCF0:USTF0",1753771740447,0.29742,119020.0,119010.0,1.1215275]
["bitfinex-derivatives","BTCF0:USTF0",1753771741052,0.29742,119020.0,119010.0,1.19701988]
["bitfinex-derivatives","BTCF0:USTF0",1753771742646,0.29742,119020.0,119010.0,0.91727078]
["bitfinex-derivatives","BTCF0:USTF0",1753771742851,0.29742,119020.0,119010.0,1.19701988]
["bitfinex-derivatives","BTCF0:USTF0",1753771743461,0.29742,119020.0,119010.0,1.1215275]
["bitfinex-derivatives","BTCF0:USTF0",1753771743954,0.7452134,119020.0,119010.0,0.1680584]
["bitfinex-derivatives","BTCF0:USTF0",1753771744151,1.0384034,119020.0,119010.0,0.8484184]
["bitfinex-derivatives","BTCF0:USTF0",1753771744360,1.0384034,119020.0,119010.0,0.92391088]
["bitfinex-derivatives","BTCF0:USTF0",1753771744555,1.0384034,119020.0,119010.0,0.8484185]
["bitfinex-derivatives","BTCF0:USTF0",1753771745056,1.0384034,119020.0,119010.0,0.92391088]
["bitfinex-derivatives","BTCF0:USTF0",1753771745857,1.0384034,119020.0,119010.0,0.8484185]
["bitfinex-derivatives","BTCF0:USTF0",1753771751761,0.7586543,119020.0,119010.0,0.8484185]
["bitfinex-derivatives","BTCF0:USTF0",1753771751963,1.0384034,119020.0,119010.0,0.8484185]
["bitfinex-derivatives","BTCF0:USTF0",1753771753169,1.0384034,119020.0,119010.0,0.92391088]
["bitfinex-derivatives","BTCF0:USTF0",1753771754167,1.0384034,119020.0,119010.0,0.98425609]
["bitfinex-derivatives","BTCF0:USTF0",1753771754373,1.0384034,119020.0,119010.0,0.90876371]
["bitfinex-derivatives","BTCF0:USTF0",1753771755759,1.0384034,119020.0,119010.0,0.90728371]
["bitfinex-derivatives","BTCF0:USTF0",1753771764369,1.0384034,119020.0,119010.0,0.22840371]
["bitfinex-derivatives","BTCF0:USTF0",1753771764669,1.0384034,119020.0,119010.0,0.90624371]
["bitfinex-derivatives","BTCF0:USTF0",1753771766269,1.0384034,119020.0,119010.0,0.8458985]
["bitfinex-derivatives","BTCF0:USTF0",1753771769471,1.0384034,119020.0,119010.0,0.8453385]
["bitfinex-derivatives","BTCF0:USTF0",1753771771970,1.0384034,119020.0,119010.0,0.8453386]
["bitfinex-derivatives","BTCF0:USTF0",1753771772163,0.1680586,119010.0,119000.0,0.42041498]
["bitfinex-derivatives","BTCF0:USTF0",1753771772368,0.8890677,119010.0,119000.0,1.09733498]
["bitfinex-derivatives","BTCF0:USTF0",1753771772768,1.0291556,119010.0,119000.0,1.09733498]
["bitfinex-derivatives","BTCF0:USTF0",1753771773079,0.8192371,119010.0,119000.0,1.09733498]
["bitfinex-derivatives","BTCF0:USTF0",1753771773373,0.8192371,119010.0,119000.0,0.42041498]
["bitfinex-derivatives","BTCF0:USTF0",1753771773677,1.0291556,119010.0,119000.0,1.09841498]
["bitfinex-derivatives","BTCF0:USTF0",1753771774373,1.0291556,119010.0,119000.0,0.35545721]
["bitfinex-derivatives","BTCF0:USTF0",1753771774578,1.0291556,119010.0,119000.0,1.03345721]
["bitfinex-derivatives","BTCF0:USTF0",1753771774778,0.89020767,119010.0,119000.0,1.03245721]
["bitfinex-derivatives","BTCF0:USTF0",1753771775375,1.03111767,119010.0,119000.0,0.971112]
["bitfinex-derivatives","BTCF0:USTF0",1753771776181,1.03111767,119010.0,119000.0,0.294112]
["bitfinex-derivatives","BTCF0:USTF0",1753771776476,1.03111767,119010.0,119000.0,0.36960438]
["bitfinex-derivatives","BTCF0:USTF0",1753771776678,1.03111767,119010.0,119000.0,1.00426668]
["bitfinex-derivatives","BTCF0:USTF0",1753771776978,1.03111767,119010.0,119000.0,0.9287743]
["bitfinex-derivatives","BTCF0:USTF0",1753771777171,1.03111767,119010.0,119000.0,1.00426668]
["bitfinex-derivatives","BTCF0:USTF0",1753771777674,1.03111767,119010.0,119000.0,1.00422668]
["bitfinex-derivatives","BTCF0:USTF0",1753771779278,1.03111767,119010.0,119000.0,1.00406668]
["bitfinex-derivatives","BTCF0:USTF0",1753771780278,1.03111767,119010.0,119000.0,0.32758668]
["bitfinex-derivatives","BTCF0:USTF0",1753771780579,1.03111767,119010.0,119000.0,1.00406668]
["bitfinex-derivatives","BTCF0:USTF0",1753771782076,1.03111767,119010.0,119000.0,0.32758668]
["bitfinex-derivatives","BTCF0:USTF0",1753771782277,1.03111767,119010.0,119000.0,1.00394668]
["bitfinex-derivatives","BTCF0:USTF0",1753771783080,1.03111767,119010.0,119000.0,0.32758668]
["bitfinex-derivatives","BTCF0:USTF0",1753771783278,1.03111767,119010.0,119000.0,1.00386668]
["bitfinex-derivatives","BTCF0:USTF0",1753771784380,1.03111767,119010.0,119000.0,0.32758668]
["bitfinex-derivatives","BTCF0:USTF0",1753771784582,1.03111767,119010.0,119000.0,1.00386668]
["bitfinex-derivatives","BTCF0:USTF0",1753771784779,1.03111767,119010.0,119000.0,0.9283743]
["bitfinex-derivatives","BTCF0:USTF0",1753771785584,0.7512286,119010.0,119000.0,0.9283743]
["bitfinex-derivatives","BTCF0:USTF0",1753771785879,1.03111767,119010.0,119000.0,0.9283743]
["bitfinex-derivatives","BTCF0:USTF0",1753771786072,1.03328207,119010.0,119000.0,0.1680725]
["bitfinex-derivatives","BTCF0:USTF0",1753771786273,1.15971967,119010.0,119000.0,0.8475525]
["bitfinex-derivatives","BTCF0:USTF0",1753771786680,2.65971967,119010.0,119000.0,0.8475525]
["bitfinex-derivatives","BTCF0:USTF0",1753771786881,1.15971967,119010.0,119000.0,0.8475525]
["bitfinex-derivatives","BTCF0:USTF0",1753771787273,0.4333825,119000.0,118990.0,0.07549238]
["bitfinex-derivatives","BTCF0:USTF0",1753771787475,0.91543157,119000.0,118990.0,0.96515908]
["bitfinex-derivatives","BTCF0:USTF0",1753771788583,0.91543157,119000.0,118990.0,0.96715908]
["bitfinex-derivatives","BTCF0:USTF0",1753771789488,0.92364866,119000.0,118990.0,0.96715908]
["bitfinex-derivatives","BTCF0:USTF0",1753771790282,1.06455866,119000.0,118990.0,0.96715908]
["bitfinex-derivatives","BTCF0:USTF0",1753771791193,1.06455866,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753771791382,1.34444773,119000.0,118990.0,0.76145238]
["bitfinex-derivatives","BTCF0:USTF0",1753771791583,1.34444773,119000.0,118990.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1753771792494,0.78466959,119000.0,118990.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1753771792691,1.34444773,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753771792892,1.34444773,119000.0,118990.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1753771794093,0.78466959,119000.0,118990.0,0.1700867]
["bitfinex-derivatives","BTCF0:USTF0",1753771794487,0.7764525,119000.0,118990.0,0.1700867]
["bitfinex-derivatives","BTCF0:USTF0",1753771794802,1.05834157,119000.0,118990.0,0.1690867]
["bitfinex-derivatives","BTCF0:USTF0",1753771795000,0.7784525,119000.0,118990.0,0.1690867]
["bitfinex-derivatives","BTCF0:USTF0",1753771795200,1.05834157,119000.0,118990.0,0.1690867]
["bitfinex-derivatives","BTCF0:USTF0",1753771795702,1.05834157,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771795901,1.05934157,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771798606,0.4888625,119000.0,118990.0,0.44797577]
["bitfinex-derivatives","BTCF0:USTF0",1753771798794,0.32079,119000.0,118990.0,0.44797577]
["bitfinex-derivatives","BTCF0:USTF0",1753771799000,0.32079,119000.0,118990.0,0.24357908]
["bitfinex-derivatives","BTCF0:USTF0",1753771800006,0.4888626,119000.0,118990.0,0.24357908]
["bitfinex-derivatives","BTCF0:USTF0",1753771800197,0.4878626,119000.0,118990.0,0.24357908]
["bitfinex-derivatives","BTCF0:USTF0",1753771800397,0.4878626,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771800601,0.6898626,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771800800,0.27291,119000.0,118990.0,0.44797577]
["bitfinex-derivatives","BTCF0:USTF0",1753771801000,0.31979,119000.0,118990.0,0.44797577]
["bitfinex-derivatives","BTCF0:USTF0",1753771801196,0.4878626,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771801598,1.05834167,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771801808,0.7784526,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771802107,1.05834167,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771803402,0.61038,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771803805,0.60838,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771803995,0.60938,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771804204,0.60938,119000.0,118990.0,0.44797577]
["bitfinex-derivatives","BTCF0:USTF0",1753771804605,0.7774526,119000.0,118990.0,0.44797577]
["bitfinex-derivatives","BTCF0:USTF0",1753771805314,0.7764526,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771805513,0.7774526,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771807506,0.7774526,119000.0,118990.0,0.44797577]
["bitfinex-derivatives","BTCF0:USTF0",1753771807706,0.7774526,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771809213,1.33723074,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771810014,1.05734167,119000.0,118990.0,0.1680867]
["bitfinex-derivatives","BTCF0:USTF0",1753771810712,1.05734167,119000.0,118990.0,0.8808467]
["bitfinex-derivatives","BTCF0:USTF0",1753771815707,0.7774526,119000.0,118990.0,0.8808467]
["bitfinex-derivatives","BTCF0:USTF0",1753771815904,0.60938,119000.0,118990.0,0.8808467]
["bitfinex-derivatives","BTCF0:USTF0",1753771816114,0.7774526,119000.0,118990.0,0.8808467]
["bitfinex-derivatives","BTCF0:USTF0",1753771816507,0.7774526,119000.0,118990.0,1.16073577]
["bitfinex-derivatives","BTCF0:USTF0",1753771816719,0.60938,119000.0,118990.0,1.16073577]
["bitfinex-derivatives","BTCF0:USTF0",1753771817016,0.60938,119000.0,118990.0,0.8808467]
["bitfinex-derivatives","BTCF0:USTF0",1753771817215,0.7774526,119000.0,118990.0,0.8808467]
["bitfinex-derivatives","BTCF0:USTF0",1753771817410,0.60938,119000.0,118990.0,0.8820467]
["bitfinex-derivatives","BTCF0:USTF0",1753771817921,0.7774526,119000.0,118990.0,0.8820467]
["bitfinex-derivatives","BTCF0:USTF0",1753771818822,0.60938,119000.0,118990.0,0.8820467]
["bitfinex-derivatives","BTCF0:USTF0",1753771819420,0.7774526,119000.0,118990.0,0.8820467]
["bitfinex-derivatives","BTCF0:USTF0",1753771823923,0.7774526,119000.0,118990.0,0.89053288]
["bitfinex-derivatives","BTCF0:USTF0",1753771824314,0.60938,119000.0,118990.0,0.89053288]
["bitfinex-derivatives","BTCF0:USTF0",1753771824518,0.7774526,119000.0,118990.0,0.8820467]
["bitfinex-derivatives","BTCF0:USTF0",1753771824721,1.05734167,119000.0,118990.0,0.8820467]
["bitfinex-derivatives","BTCF0:USTF0",1753771825623,0.88926907,119000.0,118990.0,0.8820467]
["bitfinex-derivatives","BTCF0:USTF0",1753771826525,0.7774526,119000.0,118990.0,0.8820467]
["bitfinex-derivatives","BTCF0:USTF0",1753771827119,0.31879,119000.0,118990.0,1.16193577]
["bitfinex-derivatives","BTCF0:USTF0",1753771827325,0.27191,119000.0,118990.0,1.16193577]
["bitfinex-derivatives","BTCF0:USTF0",1753771827521,0.31848,119000.0,118990.0,1.16193577]
["bitfinex-derivatives","BTCF0:USTF0",1753771827819,0.18848,119000.0,118990.0,1.33000777]
["bitfinex-derivatives","BTCF0:USTF0",1753771828225,0.18848,119000.0,118990.0,1.33832866]
["bitfinex-derivatives","BTCF0:USTF0",1753771828419,0.18748,119000.0,118990.0,1.33832866]
["bitfinex-derivatives","BTCF0:USTF0",1753771828724,0.18748,119000.0,118990.0,1.33932866]
["bitfinex-derivatives","BTCF0:USTF0",1753771829228,0.18748,119000.0,118990.0,1.34032866]
["bitfinex-derivatives","BTCF0:USTF0",1753771836628,0.18748,119000.0,118990.0,1.17225666]
["bitfinex-derivatives","BTCF0:USTF0",1753771845130,0.18748,119000.0,118990.0,1.24766249]
["bitfinex-derivatives","BTCF0:USTF0",1753771847135,0.18748,119000.0,118990.0,2.40998249]
["bitfinex-derivatives","BTCF0:USTF0",1753771849135,0.18748,119000.0,118990.0,2.33457666]
["bitfinex-derivatives","BTCF0:USTF0",1753771849336,0.18748,119000.0,118990.0,2.40998296]
["bitfinex-derivatives","BTCF0:USTF0",1753771849838,0.18748,119000.0,118990.0,2.33457666]
["bitfinex-derivatives","BTCF0:USTF0",1753771852337,0.46935,119000.0,118990.0,2.33457666]
["bitfinex-derivatives","BTCF0:USTF0",1753771856143,0.46935,119000.0,118990.0,2.40998361]
["bitfinex-derivatives","BTCF0:USTF0",1753771856741,0.46935,119000.0,118990.0,1.24766361]
["bitfinex-derivatives","BTCF0:USTF0",1753771858742,0.46935,119000.0,118990.0,1.17225666]
["bitfinex-derivatives","BTCF0:USTF0",1753771858936,0.46935,119000.0,118990.0,1.24771319]
["bitfinex-derivatives","BTCF0:USTF0",1753771861542,0.46935,119000.0,118990.0,2.40999319]
["bitfinex-derivatives","BTCF0:USTF0",1753771866751,0.67922242,119000.0,118990.0,2.33997654]
["bitfinex-derivatives","BTCF0:USTF0",1753771867537,0.46935,119000.0,118990.0,2.33997654]
["bitfinex-derivatives","BTCF0:USTF0",1753771868144,0.67922242,119000.0,118990.0,2.33997654]
["bitfinex-derivatives","BTCF0:USTF0",1753771868950,0.46935,119000.0,118990.0,2.26452001]
["bitfinex-derivatives","BTCF0:USTF0",1753771869848,0.46935,119000.0,118990.0,2.13014016]
["bitfinex-derivatives","BTCF0:USTF0",1753771870048,0.46935,119000.0,118990.0,2.34001258]
["bitfinex-derivatives","BTCF0:USTF0",1753771870245,0.67922242,119000.0,118990.0,2.34001258]
["bitfinex-derivatives","BTCF0:USTF0",1753771871043,0.67922242,119000.0,118990.0,1.17773258]
["bitfinex-derivatives","BTCF0:USTF0",1753771872654,0.46935,119000.0,118990.0,1.17773258]
["bitfinex-derivatives","BTCF0:USTF0",1753771872845,0.67922242,119000.0,118990.0,1.17773258]
["bitfinex-derivatives","BTCF0:USTF0",1753771873254,0.67922242,119000.0,118990.0,1.10224001]
["bitfinex-derivatives","BTCF0:USTF0",1753771875854,0.46935,119000.0,118990.0,1.10224001]
["bitfinex-derivatives","BTCF0:USTF0",1753771876055,0.67922242,119000.0,118990.0,1.10224001]
["bitfinex-derivatives","BTCF0:USTF0",1753771876757,0.46935,119000.0,118990.0,1.10224001]
["bitfinex-derivatives","BTCF0:USTF0",1753771877858,0.46935,119000.0,118990.0,2.26456001]
["bitfinex-derivatives","BTCF0:USTF0",1753771882261,0.46935,119000.0,118990.0,1.10224001]
["bitfinex-derivatives","BTCF0:USTF0",1753771885366,0.67922242,119000.0,118990.0,1.10224001]
["bitfinex-derivatives","BTCF0:USTF0",1753771886676,0.99909484,119000.0,118990.0,0.89236759]
["bitfinex-derivatives","BTCF0:USTF0",1753771886887,1.16716744,119000.0,118990.0,2.05468759]
["bitfinex-derivatives","BTCF0:USTF0",1753771887180,0.99909484,119000.0,118990.0,2.05468759]
["bitfinex-derivatives","BTCF0:USTF0",1753771887380,0.78922242,119000.0,118990.0,2.05468759]
["bitfinex-derivatives","BTCF0:USTF0",1753771887585,0.99909484,119000.0,118990.0,2.26456001]
["bitfinex-derivatives","BTCF0:USTF0",1753771887774,1.00009484,119000.0,118990.0,2.26356001]
["bitfinex-derivatives","BTCF0:USTF0",1753771888176,1.00109484,119000.0,118990.0,2.26256001]
["bitfinex-derivatives","BTCF0:USTF0",1753771891479,1.00109484,119000.0,118990.0,2.05268759]
["bitfinex-derivatives","BTCF0:USTF0",1753771891780,1.00109484,119000.0,118990.0,0.89036759]
["bitfinex-derivatives","BTCF0:USTF0",1753771892787,1.00109484,119000.0,118990.0,1.10024001]
["bitfinex-derivatives","BTCF0:USTF0",1753771893084,0.79122242,119000.0,118990.0,1.10024001]
["bitfinex-derivatives","BTCF0:USTF0",1753771895580,0.79122242,119000.0,118990.0,0.89036759]
["bitfinex-derivatives","BTCF0:USTF0",1753771895785,1.16916744,119000.0,118990.0,0.89036759]
["bitfinex-derivatives","BTCF0:USTF0",1753771900086,1.16916744,119000.0,118990.0,0.8820467]
["bitfinex-derivatives","BTCF0:USTF0",1753771914694,0.7494226,119000.0,118990.0,0.8820467]
["bitfinex-derivatives","BTCF0:USTF0",1753771914888,0.29948,119000.0,118990.0,1.09191912]
["bitfinex-derivatives","BTCF0:USTF0",1753771915498,0.18948,119000.0,118990.0,1.09191912]
["bitfinex-derivatives","BTCF0:USTF0",1753771916399,0.18848,119000.0,118990.0,1.09191912]
["bitfinex-derivatives","BTCF0:USTF0",1753771916596,0.18748,119000.0,118990.0,1.09191912]
["bitfinex-derivatives","BTCF0:USTF0",1753771916895,0.18748,119000.0,118990.0,1.09291912]
["bitfinex-derivatives","BTCF0:USTF0",1753771917295,0.18748,119000.0,118990.0,1.09191912]
["bitfinex-derivatives","BTCF0:USTF0",1753771917601,0.18748,119000.0,118990.0,1.09291912]
["bitfinex-derivatives","BTCF0:USTF0",1753771918800,0.39735242,119000.0,118990.0,1.09291912]
["bitfinex-derivatives","BTCF0:USTF0",1753771919307,0.58386242,119000.0,118990.0,1.09291912]
["bitfinex-derivatives","BTCF0:USTF0",1753771919601,0.66354242,119000.0,118990.0,1.09291912]
["bitfinex-derivatives","BTCF0:USTF0",1753771920794,0.45367,119000.0,118990.0,1.09291912]
["bitfinex-derivatives","BTCF0:USTF0",1753771922102,0.18748,119000.0,118990.0,1.09291912]
["bitfinex-derivatives","BTCF0:USTF0",1753771922297,0.14091,119000.0,118990.0,1.09291912]
["bitfinex-derivatives","BTCF0:USTF0",1753771922490,0.18868,119000.0,118990.0,1.09291912]
["bitfinex-derivatives","BTCF0:USTF0",1753771933614,0.36943,119000.0,118990.0,1.09291912]
["bitfinex-derivatives","BTCF0:USTF0",1753771935613,0.36943,119000.0,118990.0,1.30279154]
["bitfinex-derivatives","BTCF0:USTF0",1753771935810,0.20987242,119020.0,119010.0,0.1680483]
["bitfinex-derivatives","BTCF0:USTF0",1753771935811,0.17303,119020.0,119010.0,0.1680483]
["bitfinex-derivatives","BTCF0:USTF0",1753771936013,0.26273,119030.0,119020.0,0.2468642]
["bitfinex-derivatives","BTCF0:USTF0",1753771936213,0.20987242,119040.0,119030.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1753771936214,0.47260242,119040.0,119030.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1753771936414,0.59260242,119040.0,119030.0,1.14660242]
["bitfinex-derivatives","BTCF0:USTF0",1753771936714,0.38273,119040.0,119030.0,1.14660242]
["bitfinex-derivatives","BTCF0:USTF0",1753771937023,0.59260242,119040.0,119030.0,1.14660242]
["bitfinex-derivatives","BTCF0:USTF0",1753771937819,0.59660242,119040.0,119030.0,1.14660242]
["bitfinex-derivatives","BTCF0:USTF0",1753771938020,0.64551242,119040.0,119030.0,1.14660242]
["bitfinex-derivatives","BTCF0:USTF0",1753771938317,0.64551242,119040.0,119030.0,1.09833242]
["bitfinex-derivatives","BTCF0:USTF0",1753771938524,0.43564,119040.0,119030.0,1.14660242]
["bitfinex-derivatives","BTCF0:USTF0",1753771938709,0.64551242,119040.0,119030.0,1.14660242]
["bitfinex-derivatives","BTCF0:USTF0",1753771939324,0.43564,119040.0,119030.0,1.14660242]
["bitfinex-derivatives","BTCF0:USTF0",1753771939520,0.64551242,119040.0,119030.0,1.14660242]
["bitfinex-derivatives","BTCF0:USTF0",1753771940321,0.64951242,119040.0,119030.0,1.14660242]
["bitfinex-derivatives","BTCF0:USTF0",1753771941022,0.43964,119040.0,119030.0,1.14660242]
["bitfinex-derivatives","BTCF0:USTF0",1753771941228,0.64951242,119040.0,119030.0,1.14660242]
["bitfinex-derivatives","BTCF0:USTF0",1753771941727,0.2703,119040.0,119030.0,1.14660242]
["bitfinex-derivatives","BTCF0:USTF0",1753771941931,0.40891,119040.0,119030.0,1.14660242]
["bitfinex-derivatives","BTCF0:USTF0",1753771942125,0.43964,119040.0,119030.0,1.14660242]
["bitfinex-derivatives","BTCF0:USTF0",1753771942634,0.43964,119040.0,119030.0,1.16535741]
["bitfinex-derivatives","BTCF0:USTF0",1753771943328,0.10139,119040.0,119030.0,1.16535741]
["bitfinex-derivatives","BTCF0:USTF0",1753771943520,0.1503,119040.0,119030.0,1.16535741]
["bitfinex-derivatives","BTCF0:USTF0",1753771944236,0.10133,119040.0,119030.0,1.16535741]
["bitfinex-derivatives","BTCF0:USTF0",1753771944432,0.008,119040.0,119030.0,1.16535741]
["bitfinex-derivatives","BTCF0:USTF0",1753771944627,0.008,119040.0,119030.0,1.37522983]
["bitfinex-derivatives","BTCF0:USTF0",1753771944832,0.008,119040.0,119030.0,1.38352162]
["bitfinex-derivatives","BTCF0:USTF0",1753771947434,0.008,119040.0,119030.0,1.1736492]
["bitfinex-derivatives","BTCF0:USTF0",1753771948025,0.05691,119040.0,119030.0,1.1736492]
["bitfinex-derivatives","BTCF0:USTF0",1753771956343,0.10133,119040.0,119030.0,1.1736492]
["bitfinex-derivatives","BTCF0:USTF0",1753771956546,0.28891,119040.0,119030.0,1.1736492]
["bitfinex-derivatives","BTCF0:USTF0",1753771957045,0.31964,119040.0,119030.0,1.1736492]
["bitfinex-derivatives","BTCF0:USTF0",1753771957346,0.52951242,119040.0,119030.0,1.1736492]
["bitfinex-derivatives","BTCF0:USTF0",1753771958044,0.73938484,119040.0,119030.0,0.22562678]
["bitfinex-derivatives","BTCF0:USTF0",1753771958248,0.73938484,119040.0,119030.0,0.91354678]
["bitfinex-derivatives","BTCF0:USTF0",1753771958447,0.73938484,119040.0,119030.0,1.1716892]
["bitfinex-derivatives","BTCF0:USTF0",1753771958448,0.52951242,119040.0,119030.0,1.1716892]
["bitfinex-derivatives","BTCF0:USTF0",1753771958841,0.1503,119040.0,119030.0,1.1716892]
["bitfinex-derivatives","BTCF0:USTF0",1753771959147,0.28891,119040.0,119030.0,1.1716892]
["bitfinex-derivatives","BTCF0:USTF0",1753771960249,0.05691,119040.0,119030.0,1.1716892]
["bitfinex-derivatives","BTCF0:USTF0",1753771960852,0.23994,119040.0,119030.0,1.1716892]
["bitfinex-derivatives","BTCF0:USTF0",1753771962051,0.28891,119040.0,119030.0,1.1716892]
["bitfinex-derivatives","BTCF0:USTF0",1753771965652,1.17412316,119040.0,119030.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1753771965860,1.02891074,119040.0,119030.0,0.85498]
["bitfinex-derivatives","BTCF0:USTF0",1753771966954,0.88892482,119040.0,119030.0,0.85498]
["bitfinex-derivatives","BTCF0:USTF0",1753771967854,0.88892482,119040.0,119030.0,0.88699]
["bitfinex-derivatives","BTCF0:USTF0",1753771968156,0.88892482,119040.0,119030.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1753771968359,0.88892482,119040.0,119030.0,0.88667]
["bitfinex-derivatives","BTCF0:USTF0",1753771980258,0.44116,119040.0,119030.0,0.88667]
["bitfinex-derivatives","BTCF0:USTF0",1753771980454,0.44116,119040.0,119030.0,1.21533892]
["bitfinex-derivatives","BTCF0:USTF0",1753771980658,0.44116,119040.0,119030.0,0.93558]
["bitfinex-derivatives","BTCF0:USTF0",1753771980962,0.44116,119040.0,119030.0,1.21533892]
["bitfinex-derivatives","BTCF0:USTF0",1753771981164,0.44116,119040.0,119030.0,0.93558]
["bitfinex-derivatives","BTCF0:USTF0",1753771983269,0.88892482,119040.0,119030.0,0.93558]
["bitfinex-derivatives","BTCF0:USTF0",1753771989865,0.88892482,119040.0,119030.0,0.88667]
["bitfinex-derivatives","BTCF0:USTF0",1753771994867,0.88750482,119040.0,119030.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1753771996763,0.88750482,119040.0,119030.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1753772001070,0.71949892,119040.0,119030.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1753772001671,0.88750482,119040.0,119030.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1753772001969,0.6077459,119040.0,119030.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1753772004275,0.88750482,119040.0,119030.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1753772004773,0.81750242,119040.0,119030.0,1.14189652]
["bitfinex-derivatives","BTCF0:USTF0",1753772006776,0.6077459,119040.0,119030.0,1.14189652]
["bitfinex-derivatives","BTCF0:USTF0",1753772006973,0.81750242,119040.0,119030.0,1.14189652]
["bitfinex-derivatives","BTCF0:USTF0",1753772007275,1.02725894,119040.0,119030.0,1.09488652]
["bitfinex-derivatives","BTCF0:USTF0",1753772007876,1.02725894,119040.0,119030.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1753772008077,1.02725894,119040.0,119030.0,1.09488652]
["bitfinex-derivatives","BTCF0:USTF0",1753772009178,1.02725894,119040.0,119030.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1753772009381,1.02725894,119040.0,119030.0,1.09488652]
["bitfinex-derivatives","BTCF0:USTF0",1753772010478,1.02725894,119040.0,119030.0,1.14189652]
["bitfinex-derivatives","BTCF0:USTF0",1753772011580,0.85925304,119040.0,119030.0,1.14189652]
["bitfinex-derivatives","BTCF0:USTF0",1753772011775,0.81750242,119040.0,119030.0,1.14189652]
["bitfinex-derivatives","BTCF0:USTF0",1753772013285,0.81750242,119040.0,119030.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1753772013576,1.02725894,119040.0,119030.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1753772013975,1.02725894,119040.0,119030.0,1.09488652]
["bitfinex-derivatives","BTCF0:USTF0",1753772015682,0.6077459,119040.0,119030.0,1.14189652]
["bitfinex-derivatives","BTCF0:USTF0",1753772015878,1.02725894,119040.0,119030.0,1.14189652]
["bitfinex-derivatives","BTCF0:USTF0",1753772016486,1.02725894,119040.0,119030.0,1.09488652]
["bitfinex-derivatives","BTCF0:USTF0",1753772017484,1.02725894,119040.0,119030.0,1.14189652]
["bitfinex-derivatives","BTCF0:USTF0",1753772017682,0.6077459,119040.0,119030.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1753772017882,1.02725894,119040.0,119030.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1753772018685,1.02725894,119040.0,119030.0,0.9506763]
["bitfinex-derivatives","BTCF0:USTF0",1753772018880,1.02725894,119040.0,119030.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1753772021083,0.81750242,119040.0,119030.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1753772022988,0.81750242,119040.0,119030.0,0.9506763]
["bitfinex-derivatives","BTCF0:USTF0",1753772023182,0.81750242,119040.0,119030.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1753772025892,0.6077459,119040.0,119030.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1753772026196,0.128,119040.0,119030.0,1.37018934]
["bitfinex-derivatives","BTCF0:USTF0",1753772026388,0.008,119040.0,119030.0,1.37018934]
["bitfinex-derivatives","BTCF0:USTF0",1753772026593,0.008,119040.0,119030.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1753772026795,0.048,119040.0,119030.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1753772028393,0.008,119040.0,119030.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1753772031691,0.51634652,119060.0,119050.0,0.2418065]
["bitfinex-derivatives","BTCF0:USTF0",1753772031992,0.83610304,119060.0,119050.0,1.18499302]
["bitfinex-derivatives","BTCF0:USTF0",1753772032493,0.62634652,119060.0,119050.0,1.18499302]
["bitfinex-derivatives","BTCF0:USTF0",1753772032994,0.63134652,119060.0,119050.0,1.18499302]
["bitfinex-derivatives","BTCF0:USTF0",1753772033985,0.63534652,119060.0,119050.0,1.18499302]
["bitfinex-derivatives","BTCF0:USTF0",1753772035591,0.84510304,119060.0,119050.0,0.9752365]
["bitfinex-derivatives","BTCF0:USTF0",1753772035791,0.63534652,119060.0,119050.0,1.18499302]
["bitfinex-derivatives","BTCF0:USTF0",1753772038802,0.63534652,119060.0,119050.0,1.19328922]
["bitfinex-derivatives","BTCF0:USTF0",1753772039895,0.63534652,119060.0,119050.0,1.18499302]
["bitfinex-derivatives","BTCF0:USTF0",1753772040094,0.119,119060.0,119050.0,1.18499302]
["bitfinex-derivatives","BTCF0:USTF0",1753772040289,0.009,119060.0,119050.0,1.18499302]
["bitfinex-derivatives","BTCF0:USTF0",1753772042109,0.21875652,119060.0,119050.0,1.18499302]
["bitfinex-derivatives","BTCF0:USTF0",1753772042608,0.009,119060.0,119050.0,1.18499302]
["bitfinex-derivatives","BTCF0:USTF0",1753772042914,0.009,119060.0,119050.0,1.1932368]
["bitfinex-derivatives","BTCF0:USTF0",1753772044017,0.05761,119060.0,119050.0,1.1932368]
["bitfinex-derivatives","BTCF0:USTF0",1753772044218,0.26736652,119060.0,119050.0,1.1932368]
["bitfinex-derivatives","BTCF0:USTF0",1753772044509,0.28262,119060.0,119050.0,1.1932368]
["bitfinex-derivatives","BTCF0:USTF0",1753772044711,0.49237652,119060.0,119050.0,1.1932368]
["bitfinex-derivatives","BTCF0:USTF0",1753772046613,0.28262,119060.0,119050.0,1.1932368]
["bitfinex-derivatives","BTCF0:USTF0",1753772046818,0.49237652,119060.0,119050.0,1.1932368]
["bitfinex-derivatives","BTCF0:USTF0",1753772048514,0.52534652,119060.0,119050.0,1.1932368]
["bitfinex-derivatives","BTCF0:USTF0",1753772049016,0.52534652,119060.0,119050.0,0.98348028]
["bitfinex-derivatives","BTCF0:USTF0",1753772049210,0.52534652,119060.0,119050.0,1.1932368]
["bitfinex-derivatives","BTCF0:USTF0",1753772049916,0.31559,119060.0,119050.0,1.1932368]
["bitfinex-derivatives","BTCF0:USTF0",1753772050119,0.52534652,119060.0,119050.0,1.1932368]
["bitfinex-derivatives","BTCF0:USTF0",1753772052112,0.85510304,119060.0,119040.0,0.209997]
["bitfinex-derivatives","BTCF0:USTF0",1753772052307,0.16802,119030.0,119020.0,0.31861922]
["bitfinex-derivatives","BTCF0:USTF0",1753772052508,1.01412304,119030.0,119020.0,0.91877352]
["bitfinex-derivatives","BTCF0:USTF0",1753772052707,1.01412304,119030.0,119020.0,0.8521941]
["bitfinex-derivatives","BTCF0:USTF0",1753772053106,1.01412304,119030.0,119020.0,0.1680341]
["bitfinex-derivatives","BTCF0:USTF0",1753772053610,1.01412304,119030.0,119020.0,0.8521941]
["bitfinex-derivatives","BTCF0:USTF0",1753772053812,1.01512304,119030.0,119020.0,0.1680341]
["bitfinex-derivatives","BTCF0:USTF0",1753772054220,1.01512304,119030.0,119020.0,0.8521941]
["bitfinex-derivatives","BTCF0:USTF0",1753772054415,0.80536652,119030.0,119020.0,0.8521941]
["bitfinex-derivatives","BTCF0:USTF0",1753772054819,0.87541086,119030.0,119020.0,0.8521941]
["bitfinex-derivatives","BTCF0:USTF0",1753772055220,0.87641086,119030.0,119020.0,0.8521941]
["bitfinex-derivatives","BTCF0:USTF0",1753772056620,0.87641086,119030.0,119020.0,0.8522341]
["bitfinex-derivatives","BTCF0:USTF0",1753772056923,0.87641086,119030.0,119020.0,0.8844741]
["bitfinex-derivatives","BTCF0:USTF0",1753772058922,0.59661,119030.0,119020.0,0.8844741]
["bitfinex-derivatives","BTCF0:USTF0",1753772059223,0.87641086,119030.0,119020.0,0.8844741]
["bitfinex-derivatives","BTCF0:USTF0",1753772060426,0.87641086,119030.0,119020.0,0.98976947]
["bitfinex-derivatives","BTCF0:USTF0",1753772060726,0.87641086,119030.0,119020.0,0.95986353]
["bitfinex-derivatives","BTCF0:USTF0",1753772062031,0.59661,119030.0,119020.0,0.95986353]
["bitfinex-derivatives","BTCF0:USTF0",1753772062228,0.87641086,119030.0,119020.0,0.95986353]
["bitfinex-derivatives","BTCF0:USTF0",1753772063524,0.59661,119030.0,119020.0,0.95986353]
["bitfinex-derivatives","BTCF0:USTF0",1753772063825,0.87641086,119030.0,119020.0,0.95986353]
["bitfinex-derivatives","BTCF0:USTF0",1753772065728,0.87641086,119030.0,119020.0,1.00755353]
["bitfinex-derivatives","BTCF0:USTF0",1753772068931,0.87641086,119030.0,119020.0,0.9321641]
["bitfinex-derivatives","BTCF0:USTF0",1753772069433,0.87641086,119030.0,119020.0,0.95982353]
["bitfinex-derivatives","BTCF0:USTF0",1753772069628,0.87641086,119030.0,119020.0,0.92758353]
["bitfinex-derivatives","BTCF0:USTF0",1753772069832,0.87641086,119030.0,119010.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1753772069833,0.4658841,119020.0,119010.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1753772070142,0.86568496,119020.0,119010.0,0.1680482]
["bitfinex-derivatives","BTCF0:USTF0",1753772070527,0.93185005,119020.0,119010.0,0.1680482]
["bitfinex-derivatives","BTCF0:USTF0",1753772071124,0.86568496,119020.0,119010.0,0.1680482]
["bitfinex-derivatives","BTCF0:USTF0",1753772072737,0.5858841,119020.0,119010.0,0.1680482]
["bitfinex-derivatives","BTCF0:USTF0",1753772072931,0.86568496,119020.0,119010.0,0.1680482]
["bitfinex-derivatives","BTCF0:USTF0",1753772073437,0.86668496,119020.0,119010.0,0.1680482]
["bitfinex-derivatives","BTCF0:USTF0",1753772077342,1.55080496,119020.0,119010.0,0.1680482]
["bitfinex-derivatives","BTCF0:USTF0",1753772082351,1.2710041,119020.0,119010.0,0.1680482]
["bitfinex-derivatives","BTCF0:USTF0",1753772082641,1.55080496,119020.0,119010.0,0.1680482]
["bitfinex-derivatives","BTCF0:USTF0",1753772086254,0.86668496,119020.0,119010.0,0.1680482]
["bitfinex-derivatives","BTCF0:USTF0",1753772086453,1.55076496,119020.0,119010.0,0.1680482]
["bitfinex-derivatives","BTCF0:USTF0",1753772087047,0.4549741,119020.0,119010.0,0.1680482]
["bitfinex-derivatives","BTCF0:USTF0",1753772087258,0.121,119020.0,119010.0,0.2501882]
["bitfinex-derivatives","BTCF0:USTF0",1753772087443,0.121,119020.0,119010.0,0.77998906]
["bitfinex-derivatives","BTCF0:USTF0",1753772087953,0.29839,119040.0,119030.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1753772088155,0.42839,119040.0,119030.0,0.52996086]
["bitfinex-derivatives","BTCF0:USTF0",1753772088656,0.32839,119040.0,119030.0,0.52996086]
["bitfinex-derivatives","BTCF0:USTF0",1753772088847,0.29839,119040.0,119030.0,0.52996086]
["bitfinex-derivatives","BTCF0:USTF0",1753772089350,0.31839,119040.0,119030.0,0.52996086]
["bitfinex-derivatives","BTCF0:USTF0",1753772089555,0.29839,119040.0,119030.0,0.25016]
["bitfinex-derivatives","BTCF0:USTF0",1753772089750,0.31839,119040.0,119030.0,0.25016]
["bitfinex-derivatives","BTCF0:USTF0",1753772090649,0.40839,119040.0,119030.0,0.52996086]
["bitfinex-derivatives","BTCF0:USTF0",1753772090853,0.40839,119040.0,119030.0,0.25016]
["bitfinex-derivatives","BTCF0:USTF0",1753772091050,0.68819086,119040.0,119030.0,0.25016]
["bitfinex-derivatives","BTCF0:USTF0",1753772091355,0.40839,119040.0,119030.0,0.25016]
["bitfinex-derivatives","BTCF0:USTF0",1753772091547,0.39839,119040.0,119030.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1753772091852,0.33839,119040.0,119030.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1753772092054,0.61819086,119040.0,119030.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1753772092955,0.57819086,119040.0,119030.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1753772093250,0.61819086,119040.0,119030.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1753772093855,1.06599762,119040.0,119030.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1753772094056,1.06599762,119040.0,119030.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1753772094356,0.4664241,119020.0,119010.0,0.9458914]
["bitfinex-derivatives","BTCF0:USTF0",1753772094555,0.87622496,119020.0,119010.0,0.9458914]
["bitfinex-derivatives","BTCF0:USTF0",1753772094960,0.87622496,119020.0,119010.0,0.2100514]
["bitfinex-derivatives","BTCF0:USTF0",1753772095651,0.87622496,119020.0,119010.0,0.2140514]
["bitfinex-derivatives","BTCF0:USTF0",1753772095853,0.70819086,119020.0,119010.0,0.2140514]
["bitfinex-derivatives","BTCF0:USTF0",1753772096157,0.87622496,119020.0,119010.0,0.2130514]
["bitfinex-derivatives","BTCF0:USTF0",1753772097357,0.87622496,119020.0,119010.0,0.2110514]
["bitfinex-derivatives","BTCF0:USTF0",1753772098155,0.87622496,119020.0,119010.0,0.2100514]
["bitfinex-derivatives","BTCF0:USTF0",1753772099151,0.87622496,119020.0,119010.0,0.27025364]
["bitfinex-derivatives","BTCF0:USTF0",1753772102753,0.87622496,119020.0,119010.0,0.2100514]
["bitfinex-derivatives","BTCF0:USTF0",1753772102960,0.87622496,119020.0,119010.0,0.27032067]
["bitfinex-derivatives","BTCF0:USTF0",1753772103161,0.87622496,119020.0,119010.0,0.2100514]
["bitfinex-derivatives","BTCF0:USTF0",1753772103461,0.87622496,119020.0,119010.0,0.27032137]
["bitfinex-derivatives","BTCF0:USTF0",1753772103865,0.87622496,119020.0,119010.0,0.23134771]
["bitfinex-derivatives","BTCF0:USTF0",1753772104161,0.83081342,119020.0,119010.0,0.23134771]
["bitfinex-derivatives","BTCF0:USTF0",1753772104356,0.87027342,119020.0,119010.0,0.30653109]
["bitfinex-derivatives","BTCF0:USTF0",1753772104859,0.87027342,119020.0,119010.0,0.31024123]
["bitfinex-derivatives","BTCF0:USTF0",1753772104860,0.59047256,119020.0,119010.0,0.31024123]
["bitfinex-derivatives","BTCF0:USTF0",1753772105056,0.87027342,119020.0,119010.0,0.24995892]
["bitfinex-derivatives","BTCF0:USTF0",1753772106662,0.87027342,119020.0,119010.0,0.23134771]
["bitfinex-derivatives","BTCF0:USTF0",1753772106862,0.87874757,119020.0,119010.0,0.23134771]
["bitfinex-derivatives","BTCF0:USTF0",1753772107161,0.87874757,119020.0,119010.0,0.30653109]
["bitfinex-derivatives","BTCF0:USTF0",1753772107371,0.87874757,119020.0,119010.0,0.23134771]
["bitfinex-derivatives","BTCF0:USTF0",1753772108458,0.87027342,119020.0,119010.0,0.23134771]
["bitfinex-derivatives","BTCF0:USTF0",1753772109062,0.42243846,119020.0,119010.0,0.23134771]
["bitfinex-derivatives","BTCF0:USTF0",1753772109252,0.42243846,119020.0,119010.0,0.50038771]
["bitfinex-derivatives","BTCF0:USTF0",1753772109457,0.87027362,119020.0,119010.0,0.57557109]
["bitfinex-derivatives","BTCF0:USTF0",1753772109755,0.87027362,119020.0,119010.0,0.5606576]
["bitfinex-derivatives","BTCF0:USTF0",1753772110158,0.87027362,119020.0,119010.0,0.5117476]
["bitfinex-derivatives","BTCF0:USTF0",1753772110756,0.87027362,119020.0,119010.0,0.41820771]
["bitfinex-derivatives","BTCF0:USTF0",1753772110964,0.87027362,119020.0,119010.0,0.29160617]
["bitfinex-derivatives","BTCF0:USTF0",1753772111263,0.87027362,119020.0,119010.0,0.36391617]
["bitfinex-derivatives","BTCF0:USTF0",1753772111659,0.87027362,119020.0,119010.0,0.29360617]
["bitfinex-derivatives","BTCF0:USTF0",1753772112165,0.87027362,119020.0,119010.0,0.29260617]
["bitfinex-derivatives","BTCF0:USTF0",1753772113167,0.87027362,119020.0,119010.0,0.23234771]
["bitfinex-derivatives","BTCF0:USTF0",1753772113667,0.87027362,119020.0,119010.0,0.19033701]
["bitfinex-derivatives","BTCF0:USTF0",1753772113869,0.80215534,119020.0,119010.0,0.19033701]
["bitfinex-derivatives","BTCF0:USTF0",1753772114168,0.84713534,119020.0,119010.0,0.26566103]
["bitfinex-derivatives","BTCF0:USTF0",1753772114472,0.84713534,119020.0,119010.0,0.26566863]
["bitfinex-derivatives","BTCF0:USTF0",1753772114766,0.84713534,119020.0,119010.0,0.26566543]
["bitfinex-derivatives","BTCF0:USTF0",1753772115074,0.84713534,119020.0,119010.0,0.19034461]
["bitfinex-derivatives","BTCF0:USTF0",1753772115565,0.84713534,119020.0,119010.0,0.18934461]
["bitfinex-derivatives","BTCF0:USTF0",1753772115959,0.84713534,119020.0,119010.0,0.02129631]
["bitfinex-derivatives","BTCF0:USTF0",1753772116159,0.84713534,119020.0,119010.0,0.26466543]
["bitfinex-derivatives","BTCF0:USTF0",1753772116660,0.84713534,119020.0,119010.0,0.09661713]
["bitfinex-derivatives","BTCF0:USTF0",1753772119173,0.80172197,119020.0,119010.0,0.09661713]
["bitfinex-derivatives","BTCF0:USTF0",1753772119474,0.83351197,119020.0,119010.0,0.09661713]
["bitfinex-derivatives","BTCF0:USTF0",1753772119860,1.73615997,119020.0,119010.0,0.09661713]
["bitfinex-derivatives","BTCF0:USTF0",1753772120178,1.73615997,119020.0,119010.0,0.02129631]
["bitfinex-derivatives","BTCF0:USTF0",1753772120757,1.45635911,119020.0,119010.0,0.02129631]
["bitfinex-derivatives","BTCF0:USTF0",1753772120975,1.73615997,119020.0,119010.0,0.02129631]
["bitfinex-derivatives","BTCF0:USTF0",1753772122173,1.73615997,119020.0,119010.0,0.08157398]
["bitfinex-derivatives","BTCF0:USTF0",1753772124674,1.56811197,119020.0,119010.0,0.08157398]
["bitfinex-derivatives","BTCF0:USTF0",1753772126576,0.83351197,119020.0,119010.0,0.24962228]
["bitfinex-derivatives","BTCF0:USTF0",1753772126875,1.56439197,119020.0,119010.0,0.24962228]
["bitfinex-derivatives","BTCF0:USTF0",1753772129479,1.56439197,119020.0,119010.0,0.08157398]
["bitfinex-derivatives","BTCF0:USTF0",1753772131370,1.56439197,119020.0,119010.0,0.24962218]
["bitfinex-derivatives","BTCF0:USTF0",1753772132277,1.56439197,119020.0,119010.0,0.08157398]
["bitfinex-derivatives","BTCF0:USTF0",1753772133381,1.56439197,119020.0,119010.0,0.24962218]
["bitfinex-derivatives","BTCF0:USTF0",1753772135581,1.28459111,119020.0,119010.0,0.24962218]
["bitfinex-derivatives","BTCF0:USTF0",1753772135774,1.28079111,119020.0,119010.0,0.39918218]
["bitfinex-derivatives","BTCF0:USTF0",1753772136079,1.56059197,119020.0,119010.0,0.39923362]
["bitfinex-derivatives","BTCF0:USTF0",1753772136582,1.62661917,119020.0,119010.0,0.39923362]
["bitfinex-derivatives","BTCF0:USTF0",1753772136784,1.62661917,119020.0,119010.0,0.33890451]
["bitfinex-derivatives","BTCF0:USTF0",1753772137474,1.62661917,119020.0,119010.0,0.30618451]
["bitfinex-derivatives","BTCF0:USTF0",1753772137674,1.62661917,119020.0,119010.0,0.27063451]
["bitfinex-derivatives","BTCF0:USTF0",1753772137980,1.62661917,119020.0,119010.0,0.41905451]
["bitfinex-derivatives","BTCF0:USTF0",1753772138174,1.62661917,119020.0,119010.0,0.33890451]
["bitfinex-derivatives","BTCF0:USTF0",1753772138778,0.61973831,119020.0,119010.0,0.18957677]
["bitfinex-derivatives","BTCF0:USTF0",1753772138979,0.4479243,119020.0,119010.0,0.81773229]
["bitfinex-derivatives","BTCF0:USTF0",1753772139177,0.71410482,119020.0,119010.0,0.47756497]
["bitfinex-derivatives","BTCF0:USTF0",1753772139375,0.75787921,119020.0,119010.0,0.55288579]
["bitfinex-derivatives","BTCF0:USTF0",1753772139578,0.75787921,119020.0,119010.0,1.28508579]
["bitfinex-derivatives","BTCF0:USTF0",1753772140284,0.75787921,119020.0,119010.0,1.20976497]
["bitfinex-derivatives","BTCF0:USTF0",1753772140880,0.75787921,119020.0,119010.0,0.98883497]
["bitfinex-derivatives","BTCF0:USTF0",1753772141184,0.75787921,119020.0,119010.0,1.16997497]
["bitfinex-derivatives","BTCF0:USTF0",1753772141579,0.75787921,119020.0,119010.0,1.23034395]
["bitfinex-derivatives","BTCF0:USTF0",1753772142084,0.75787921,119020.0,119010.0,0.53793395]
["bitfinex-derivatives","BTCF0:USTF0",1753772142881,0.47807835,119020.0,119010.0,0.53793395]
["bitfinex-derivatives","BTCF0:USTF0",1753772143084,0.75787921,119020.0,119010.0,0.53793395]
["bitfinex-derivatives","BTCF0:USTF0",1753772143290,0.47807835,119020.0,119010.0,0.53793395]
["bitfinex-derivatives","BTCF0:USTF0",1753772143490,0.75787921,119020.0,119010.0,0.53793395]
["bitfinex-derivatives","BTCF0:USTF0",1753772144298,0.47807835,119020.0,119010.0,0.53793395]
["bitfinex-derivatives","BTCF0:USTF0",1753772144492,0.75787921,119020.0,119010.0,0.53793395]
["bitfinex-derivatives","BTCF0:USTF0",1753772149794,0.75787921,119020.0,119010.0,0.45778395]
["bitfinex-derivatives","BTCF0:USTF0",1753772150002,0.75787921,119020.0,119010.0,0.39741497]
["bitfinex-derivatives","BTCF0:USTF0",1753772150906,0.75787921,119020.0,119010.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1753772155102,0.82428982,119020.0,119010.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1753772155504,0.54448896,119020.0,119010.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1753772155707,0.82428982,119020.0,119010.0,0.24971189]
["bitfinex-derivatives","BTCF0:USTF0",1753772156208,0.82428982,119020.0,119010.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1753772158411,0.82428982,119020.0,119010.0,0.02129631]
["bitfinex-derivatives","BTCF0:USTF0",1753772158903,0.82428982,119020.0,119010.0,0.08167282]
["bitfinex-derivatives","BTCF0:USTF0",1753772163217,0.82428982,119020.0,119010.0,0.02129631]
["bitfinex-derivatives","BTCF0:USTF0",1753772163715,0.82428982,119020.0,119010.0,0.18934491]
["bitfinex-derivatives","BTCF0:USTF0",1753772164116,0.54448896,119020.0,119010.0,0.02129631]
["bitfinex-derivatives","BTCF0:USTF0",1753772164315,0.82428982,119020.0,119010.0,0.29521334]
["bitfinex-derivatives","BTCF0:USTF0",1753772164513,0.82428982,119020.0,119010.0,0.39941334]
["bitfinex-derivatives","BTCF0:USTF0",1753772164717,0.82428982,119020.0,119010.0,0.43948334]
["bitfinex-derivatives","BTCF0:USTF0",1753772165022,1.54936982,119020.0,119010.0,0.51814334]
["bitfinex-derivatives","BTCF0:USTF0",1753772165520,1.54928982,119020.0,119010.0,0.51814334]
["bitfinex-derivatives","BTCF0:USTF0",1753772166409,0.82428982,119020.0,119010.0,0.51814334]
["bitfinex-derivatives","BTCF0:USTF0",1753772166610,1.54864982,119020.0,119010.0,0.43948334]
["bitfinex-derivatives","BTCF0:USTF0",1753772167117,1.54864982,119020.0,119010.0,0.37908491]
["bitfinex-derivatives","BTCF0:USTF0",1753772167517,1.54864982,119020.0,119010.0,0.45774491]
["bitfinex-derivatives","BTCF0:USTF0",1753772167813,1.54864982,119020.0,119010.0,0.37908491]
["bitfinex-derivatives","BTCF0:USTF0",1753772168517,1.54864982,119020.0,119010.0,0.43950213]
["bitfinex-derivatives","BTCF0:USTF0",1753772169621,1.26884896,119020.0,119010.0,0.43950213]
["bitfinex-derivatives","BTCF0:USTF0",1753772169821,1.54864982,119020.0,119010.0,0.43950213]
["bitfinex-derivatives","BTCF0:USTF0",1753772172032,1.26884896,119020.0,119010.0,0.51816213]
["bitfinex-derivatives","BTCF0:USTF0",1753772172324,1.54864982,119020.0,119010.0,0.51816213]
["bitfinex-derivatives","BTCF0:USTF0",1753772172618,1.54864982,119020.0,119010.0,0.43950213]
["bitfinex-derivatives","BTCF0:USTF0",1753772172821,1.54664982,119020.0,119010.0,0.43950213]
["bitfinex-derivatives","BTCF0:USTF0",1753772173016,1.54664982,119020.0,119010.0,0.51816213]
["bitfinex-derivatives","BTCF0:USTF0",1753772173820,1.26684896,119020.0,119010.0,0.45774491]
["bitfinex-derivatives","BTCF0:USTF0",1753772174018,1.54664982,119020.0,119010.0,0.45774491]
["bitfinex-derivatives","BTCF0:USTF0",1753772175221,1.26684896,119020.0,119010.0,0.45774491]
["bitfinex-derivatives","BTCF0:USTF0",1753772175520,1.54664982,119020.0,119010.0,0.45774491]
["bitfinex-derivatives","BTCF0:USTF0",1753772178218,1.54664982,119020.0,119010.0,0.37908491]
["bitfinex-derivatives","BTCF0:USTF0",1753772178619,1.54664982,119020.0,119010.0,0.06676631]
["bitfinex-derivatives","BTCF0:USTF0",1753772178815,1.54664982,119020.0,119010.0,0.02129631]
["bitfinex-derivatives","BTCF0:USTF0",1753772181525,0.458956,119010.0,119000.0,0.07532082]
["bitfinex-derivatives","BTCF0:USTF0",1753772181826,0.2819901,119000.0,118990.0,0.07532082]
["bitfinex-derivatives","BTCF0:USTF0",1753772182026,1.81299504,119000.0,118990.0,0.07532082]
["bitfinex-derivatives","BTCF0:USTF0",1753772182723,0.4579842,118990.0,118980.0,1.19657432]
["bitfinex-derivatives","BTCF0:USTF0",1753772182923,0.85778506,118990.0,118980.0,0.07532082]
["bitfinex-derivatives","BTCF0:USTF0",1753772183233,0.2820184,118980.0,118970.0,0.54543433]
["bitfinex-derivatives","BTCF0:USTF0",1753772183429,0.75796035,118980.0,118970.0,0.62597433]
["bitfinex-derivatives","BTCF0:USTF0",1753772183933,0.75796035,118980.0,118970.0,0.3165518]
["bitfinex-derivatives","BTCF0:USTF0",1753772184229,0.75796035,118980.0,118970.0,0.25370673]
["bitfinex-derivatives","BTCF0:USTF0",1753772184429,1.4855618,118980.0,118970.0,0.10525673]
["bitfinex-derivatives","BTCF0:USTF0",1753772184627,1.4835618,118980.0,118970.0,0.27336923]
["bitfinex-derivatives","BTCF0:USTF0",1753772185329,1.47500035,118980.0,118970.0,0.27336923]
["bitfinex-derivatives","BTCF0:USTF0",1753772185626,1.47500035,118980.0,118970.0,0.34202923]
["bitfinex-derivatives","BTCF0:USTF0",1753772185829,1.47500035,118980.0,118970.0,0.2839425]
["bitfinex-derivatives","BTCF0:USTF0",1753772186018,1.47300035,118980.0,118970.0,0.2839425]
["bitfinex-derivatives","BTCF0:USTF0",1753772186728,1.47300035,118980.0,118970.0,0.2909425]
["bitfinex-derivatives","BTCF0:USTF0",1753772186931,1.47300035,118980.0,118970.0,0.2222825]
["bitfinex-derivatives","BTCF0:USTF0",1753772187231,1.47300035,118980.0,118970.0,0.1751125]
["bitfinex-derivatives","BTCF0:USTF0",1753772188627,1.47300035,118980.0,118970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753772188827,1.47300035,118980.0,118970.0,0.1751125]
["bitfinex-derivatives","BTCF0:USTF0",1753772189126,1.47300035,118980.0,118970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753772189532,1.75280121,118980.0,118970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753772189830,1.47300035,118980.0,118970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753772190030,0.4590266,118960.0,118950.0,0.43415849]
["bitfinex-derivatives","BTCF0:USTF0",1753772190228,1.12862832,118960.0,118950.0,0.55673349]
["bitfinex-derivatives","BTCF0:USTF0",1753772190530,1.12862832,118960.0,118950.0,0.51469849]
["bitfinex-derivatives","BTCF0:USTF0",1753772190730,1.12862832,118960.0,118950.0,0.4391538]
["bitfinex-derivatives","BTCF0:USTF0",1753772191326,0.84782746,118960.0,118950.0,0.4787238]
["bitfinex-derivatives","BTCF0:USTF0",1753772191526,0.84782746,118960.0,118950.0,0.53899334]
["bitfinex-derivatives","BTCF0:USTF0",1753772192034,0.84782746,118960.0,118950.0,0.54199334]
["bitfinex-derivatives","BTCF0:USTF0",1753772192226,0.5680266,118960.0,118950.0,0.54199334]
["bitfinex-derivatives","BTCF0:USTF0",1753772192425,0.84782746,118960.0,118950.0,0.54199334]
["bitfinex-derivatives","BTCF0:USTF0",1753772193435,1.12762832,118960.0,118950.0,0.23141034]
["bitfinex-derivatives","BTCF0:USTF0",1753772193636,1.12762832,118960.0,118950.0,0.1711408]
["bitfinex-derivatives","BTCF0:USTF0",1753772193836,1.12762832,118960.0,118950.0,0.2398008]
["bitfinex-derivatives","BTCF0:USTF0",1753772194028,1.84454832,118960.0,118950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753772194230,1.84454832,118960.0,118950.0,0.06326954]
["bitfinex-derivatives","BTCF0:USTF0",1753772194835,1.84454832,118960.0,118950.0,0.06426954]
["bitfinex-derivatives","BTCF0:USTF0",1753772195333,1.84454832,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753772195525,0.1681408,118950.0,118940.0,0.22841974]
["bitfinex-derivatives","BTCF0:USTF0",1753772195723,0.67186166,118950.0,118940.0,0.1681502]
["bitfinex-derivatives","BTCF0:USTF0",1753772195928,0.84884166,118950.0,118940.0,0.2368102]
["bitfinex-derivatives","BTCF0:USTF0",1753772197632,0.84884166,118950.0,118940.0,0.1681502]
["bitfinex-derivatives","BTCF0:USTF0",1753772197835,0.84884166,118950.0,118940.0,0.1701502]
["bitfinex-derivatives","BTCF0:USTF0",1753772202034,0.84884166,118950.0,118940.0,0.23041974]
["bitfinex-derivatives","BTCF0:USTF0",1753772202435,0.5690408,118950.0,118940.0,0.23042444]
["bitfinex-derivatives","BTCF0:USTF0",1753772202635,0.84884166,118950.0,118940.0,0.23042444]
["bitfinex-derivatives","BTCF0:USTF0",1753772203334,0.84884166,118950.0,118940.0,0.1701549]
["bitfinex-derivatives","BTCF0:USTF0",1753772203536,0.84884166,118950.0,118940.0,0.2374049]
["bitfinex-derivatives","BTCF0:USTF0",1753772205638,0.84884166,118950.0,118940.0,0.2858349]
["bitfinex-derivatives","BTCF0:USTF0",1753772206545,0.84884166,118950.0,118940.0,0.3172749]
["bitfinex-derivatives","BTCF0:USTF0",1753772206939,0.22852,118950.0,118940.0,0.3568449]
["bitfinex-derivatives","BTCF0:USTF0",1753772207141,0.11,118950.0,118940.0,0.71634576]
["bitfinex-derivatives","BTCF0:USTF0",1753772207335,0.2781408,118950.0,118940.0,0.71634576]
["bitfinex-derivatives","BTCF0:USTF0",1753772207539,0.15684,118950.0,118940.0,0.4365449]
["bitfinex-derivatives","BTCF0:USTF0",1753772207741,0.19804,118950.0,118940.0,0.4365449]
["bitfinex-derivatives","BTCF0:USTF0",1753772207943,0.70787166,118950.0,118940.0,0.4365449]
["bitfinex-derivatives","BTCF0:USTF0",1753772208245,0.85789166,118950.0,118940.0,0.4365449]
["bitfinex-derivatives","BTCF0:USTF0",1753772213647,0.55794166,118950.0,118940.0,0.4365449]
["bitfinex-derivatives","BTCF0:USTF0",1753772213948,0.60478166,118950.0,118940.0,0.4365449]
["bitfinex-derivatives","BTCF0:USTF0",1753772214140,0.4280708,118950.0,118940.0,0.4365449]
["bitfinex-derivatives","BTCF0:USTF0",1753772214340,0.85789166,118950.0,118940.0,0.4365449]
["bitfinex-derivatives","BTCF0:USTF0",1753772214540,0.85789166,118950.0,118940.0,0.4345449]
["bitfinex-derivatives","BTCF0:USTF0",1753772215548,0.85889166,118950.0,118940.0,0.4345449]
["bitfinex-derivatives","BTCF0:USTF0",1753772223444,0.85889166,118950.0,118940.0,0.1681549]
["bitfinex-derivatives","BTCF0:USTF0",1753772223642,0.85889166,118950.0,118940.0,0.71536]
["bitfinex-derivatives","BTCF0:USTF0",1753772223643,0.77482656,118950.0,118940.0,0.71536]
["bitfinex-derivatives","BTCF0:USTF0",1753772223848,1.02704366,118950.0,118940.0,0.8835149]
["bitfinex-derivatives","BTCF0:USTF0",1753772224952,1.02704366,118950.0,118940.0,0.1681549]
["bitfinex-derivatives","BTCF0:USTF0",1753772225753,1.02804366,118950.0,118940.0,0.1681549]
["bitfinex-derivatives","BTCF0:USTF0",1753772227456,1.02904366,118950.0,118940.0,0.1681549]
["bitfinex-derivatives","BTCF0:USTF0",1753772227657,0.7492428,118950.0,118940.0,0.1681549]
["bitfinex-derivatives","BTCF0:USTF0",1753772227951,1.02904366,118950.0,118940.0,0.1681549]
["bitfinex-derivatives","BTCF0:USTF0",1753772229943,0.86090296,118950.0,118930.0,0.1261222]
["bitfinex-derivatives","BTCF0:USTF0",1753772230250,0.86090296,118950.0,118920.0,0.36562669]
["bitfinex-derivatives","BTCF0:USTF0",1753772230251,0.468119,118930.0,118920.0,0.36562669]
["bitfinex-derivatives","BTCF0:USTF0",1753772230455,0.86791986,118930.0,118920.0,1.07958669]
["bitfinex-derivatives","BTCF0:USTF0",1753772230649,0.86791986,118930.0,118920.0,1.14683669]
["bitfinex-derivatives","BTCF0:USTF0",1753772231148,0.86791986,118930.0,118920.0,0.95767349]
["bitfinex-derivatives","BTCF0:USTF0",1753772231348,0.86791986,118930.0,118920.0,0.8821288]
["bitfinex-derivatives","BTCF0:USTF0",1753772231855,0.86791986,118930.0,118920.0,0.9988088]
["bitfinex-derivatives","BTCF0:USTF0",1753772232050,0.86791986,118930.0,118920.0,1.0298088]
["bitfinex-derivatives","BTCF0:USTF0",1753772232453,0.86791986,118930.0,118920.0,1.1082188]
["bitfinex-derivatives","BTCF0:USTF0",1753772233360,0.86791986,118930.0,118920.0,1.18376349]
["bitfinex-derivatives","BTCF0:USTF0",1753772235759,0.588119,118930.0,118920.0,1.1092188]
["bitfinex-derivatives","BTCF0:USTF0",1753772235959,0.86791986,118930.0,118920.0,1.1092188]
["bitfinex-derivatives","BTCF0:USTF0",1753772236155,0.69979086,118930.0,118920.0,1.1092188]
["bitfinex-derivatives","BTCF0:USTF0",1753772236355,0.86795986,118930.0,118920.0,1.18476349]
["bitfinex-derivatives","BTCF0:USTF0",1753772236756,0.12,118930.0,118920.0,1.1092188]
["bitfinex-derivatives","BTCF0:USTF0",1753772237655,0.39980086,118930.0,118920.0,1.1092188]
["bitfinex-derivatives","BTCF0:USTF0",1753772240462,0.12,118930.0,118920.0,1.1092188]
["bitfinex-derivatives","BTCF0:USTF0",1753772240663,0.39980086,118930.0,118920.0,1.1092188]
["bitfinex-derivatives","BTCF0:USTF0",1753772240857,0.39980086,118930.0,118920.0,1.18476349]
["bitfinex-derivatives","BTCF0:USTF0",1753772241363,0.44648086,118930.0,118920.0,1.18476349]
["bitfinex-derivatives","BTCF0:USTF0",1753772242061,0.48614086,118930.0,118920.0,1.18476349]
["bitfinex-derivatives","BTCF0:USTF0",1753772242258,0.57530086,118930.0,118920.0,1.18476349]
["bitfinex-derivatives","BTCF0:USTF0",1753772242464,0.86025986,118930.0,118920.0,1.18476349]
["bitfinex-derivatives","BTCF0:USTF0",1753772247268,0.69209086,118930.0,118920.0,1.18476349]
["bitfinex-derivatives","BTCF0:USTF0",1753772247870,0.86025986,118930.0,118920.0,1.18476349]
["bitfinex-derivatives","BTCF0:USTF0",1753772248176,0.86025986,118930.0,118920.0,0.95923349]
["bitfinex-derivatives","BTCF0:USTF0",1753772248470,0.86025986,118930.0,118920.0,1.10608349]
["bitfinex-derivatives","BTCF0:USTF0",1753772248671,0.86025986,118930.0,118920.0,1.03008349]
["bitfinex-derivatives","BTCF0:USTF0",1753772248862,0.86025986,118930.0,118920.0,1.10608349]
["bitfinex-derivatives","BTCF0:USTF0",1753772249061,0.86025986,118930.0,118920.0,1.0305388]
["bitfinex-derivatives","BTCF0:USTF0",1753772252674,0.580459,118930.0,118920.0,1.0305388]
["bitfinex-derivatives","BTCF0:USTF0",1753772252975,0.86025986,118930.0,118920.0,1.0305388]
["bitfinex-derivatives","BTCF0:USTF0",1753772255479,0.69209086,118930.0,118920.0,1.0305388]
["bitfinex-derivatives","BTCF0:USTF0",1753772256875,0.86025986,118930.0,118920.0,1.0305388]
["bitfinex-derivatives","BTCF0:USTF0",1753772257773,0.69209086,118930.0,118920.0,1.0305388]
["bitfinex-derivatives","BTCF0:USTF0",1753772257977,0.86025976,118930.0,118920.0,1.0305388]
["bitfinex-derivatives","BTCF0:USTF0",1753772258971,0.86025976,118930.0,118920.0,1.10608349]
["bitfinex-derivatives","BTCF0:USTF0",1753772259369,0.69209086,118930.0,118920.0,1.10608349]
["bitfinex-derivatives","BTCF0:USTF0",1753772260076,0.86025976,118930.0,118920.0,1.10608349]
["bitfinex-derivatives","BTCF0:USTF0",1753772260375,0.69209086,118930.0,118920.0,1.10608349]
["bitfinex-derivatives","BTCF0:USTF0",1753772260977,0.39980086,118930.0,118920.0,1.10608349]
["bitfinex-derivatives","BTCF0:USTF0",1753772261181,0.48614086,118930.0,118920.0,1.10608349]
["bitfinex-derivatives","BTCF0:USTF0",1753772261373,0.64632086,118930.0,118920.0,1.10608349]
["bitfinex-derivatives","BTCF0:USTF0",1753772261572,0.69209086,118930.0,118920.0,1.10608349]
["bitfinex-derivatives","BTCF0:USTF0",1753772261876,0.86025986,118930.0,118920.0,1.10608349]
["bitfinex-derivatives","BTCF0:USTF0",1753772263074,0.86025986,118930.0,118920.0,0.95923349]
["bitfinex-derivatives","BTCF0:USTF0",1753772263275,0.86025986,118930.0,118920.0,1.03008349]
["bitfinex-derivatives","BTCF0:USTF0",1753772265779,0.86025986,118930.0,118920.0,1.10575349]
["bitfinex-derivatives","BTCF0:USTF0",1753772266174,0.86025986,118930.0,118920.0,1.0302088]
["bitfinex-derivatives","BTCF0:USTF0",1753772266478,0.12,118930.0,118920.0,1.0302088]
["bitfinex-derivatives","BTCF0:USTF0",1753772266682,0.36169,118930.0,118920.0,1.10575349]
["bitfinex-derivatives","BTCF0:USTF0",1753772266876,0.29645,118930.0,118920.0,1.10575349]
["bitfinex-derivatives","BTCF0:USTF0",1753772267077,0.57625086,118930.0,118920.0,1.10575349]
["bitfinex-derivatives","BTCF0:USTF0",1753772267679,0.64149086,118930.0,118920.0,1.0302088]
["bitfinex-derivatives","BTCF0:USTF0",1753772267981,0.64149086,118930.0,118920.0,1.10591655]
["bitfinex-derivatives","BTCF0:USTF0",1753772269481,0.64149086,118930.0,118920.0,1.0302088]
["bitfinex-derivatives","BTCF0:USTF0",1753772271176,0.68814086,118930.0,118920.0,1.0302088]
["bitfinex-derivatives","BTCF0:USTF0",1753772271381,0.68814086,118930.0,118920.0,1.10591057]
["bitfinex-derivatives","BTCF0:USTF0",1753772271885,0.68814086,118930.0,118920.0,1.0302088]
["bitfinex-derivatives","BTCF0:USTF0",1753772272875,0.68814086,118930.0,118920.0,1.10590997]
["bitfinex-derivatives","BTCF0:USTF0",1753772273085,0.85630976,118930.0,118920.0,1.10590997]
["bitfinex-derivatives","BTCF0:USTF0",1753772273983,0.85630976,118930.0,118920.0,1.0302088]
["bitfinex-derivatives","BTCF0:USTF0",1753772282890,0.26521,118930.0,118920.0,1.0302088]
["bitfinex-derivatives","BTCF0:USTF0",1753772283089,0.54501086,118930.0,118920.0,1.0302088]
["bitfinex-derivatives","BTCF0:USTF0",1753772283292,0.57625086,118930.0,118920.0,1.0302088]
["bitfinex-derivatives","BTCF0:USTF0",1753772283487,0.68814086,118930.0,118920.0,1.0302088]
["bitfinex-derivatives","BTCF0:USTF0",1753772286500,0.68814086,118930.0,118920.0,1.10590933]
["bitfinex-derivatives","BTCF0:USTF0",1753772286902,0.85630966,118930.0,118920.0,1.10590933]
["bitfinex-derivatives","BTCF0:USTF0",1753772287896,0.5765088,118930.0,118920.0,1.10590933]
["bitfinex-derivatives","BTCF0:USTF0",1753772288097,0.85630966,118930.0,118920.0,1.10590933]
["bitfinex-derivatives","BTCF0:USTF0",1753772289506,0.85630966,118930.0,118920.0,1.07807933]
["bitfinex-derivatives","BTCF0:USTF0",1753772289707,0.85630966,118930.0,118920.0,1.10417933]
["bitfinex-derivatives","BTCF0:USTF0",1753772289905,0.85630966,118930.0,118920.0,0.50593933]
["bitfinex-derivatives","BTCF0:USTF0",1753772290097,0.85630966,118930.0,118920.0,1.22129933]
["bitfinex-derivatives","BTCF0:USTF0",1753772290595,0.85630966,118930.0,118920.0,0.96122933]
["bitfinex-derivatives","BTCF0:USTF0",1753772290797,0.85630966,118930.0,118920.0,0.1701688]
["bitfinex-derivatives","BTCF0:USTF0",1753772290999,0.85630966,118930.0,118920.0,0.8849688]
["bitfinex-derivatives","BTCF0:USTF0",1753772292609,0.85630966,118930.0,118920.0,1.0268188]
["bitfinex-derivatives","BTCF0:USTF0",1753772293100,0.85630966,118930.0,118920.0,1.0746588]
["bitfinex-derivatives","BTCF0:USTF0",1753772293601,0.85630966,118930.0,118920.0,1.1004088]
["bitfinex-derivatives","BTCF0:USTF0",1753772297305,0.85630966,118930.0,118920.0,0.3856088]
["bitfinex-derivatives","BTCF0:USTF0",1753772297603,0.85630966,118930.0,118920.0,1.0979688]
["bitfinex-derivatives","BTCF0:USTF0",1753772297804,0.85630966,118930.0,118920.0,1.0722188]
["bitfinex-derivatives","BTCF0:USTF0",1753772298005,0.85630966,118930.0,118920.0,1.0243788]
["bitfinex-derivatives","BTCF0:USTF0",1753772298203,0.85630966,118930.0,118920.0,1.10007933]
["bitfinex-derivatives","BTCF0:USTF0",1753772298605,0.85630966,118930.0,118920.0,1.14783933]
["bitfinex-derivatives","BTCF0:USTF0",1753772298906,0.85630966,118930.0,118920.0,1.17358933]
["bitfinex-derivatives","BTCF0:USTF0",1753772299206,0.85630966,118930.0,118920.0,1.0978888]
["bitfinex-derivatives","BTCF0:USTF0",1753772299701,0.85630966,118930.0,118920.0,1.17358933]
["bitfinex-derivatives","BTCF0:USTF0",1753772301209,0.85630966,118930.0,118920.0,1.0978888]
["bitfinex-derivatives","BTCF0:USTF0",1753772307209,0.63909966,118930.0,118920.0,1.0978888]
["bitfinex-derivatives","BTCF0:USTF0",1753772307409,0.51846086,118930.0,118920.0,1.0978888]
["bitfinex-derivatives","BTCF0:USTF0",1753772307609,0.74300966,118930.0,118920.0,1.0978888]
["bitfinex-derivatives","BTCF0:USTF0",1753772308009,0.80617966,118930.0,118920.0,1.0978888]
["bitfinex-derivatives","BTCF0:USTF0",1753772308409,0.80617966,118930.0,118920.0,1.17358933]
["bitfinex-derivatives","BTCF0:USTF0",1753772310113,0.84820966,118930.0,118920.0,1.17358933]
["bitfinex-derivatives","BTCF0:USTF0",1753772311008,0.84820966,118930.0,118920.0,1.0978888]
["bitfinex-derivatives","BTCF0:USTF0",1753772311911,0.84820966,118930.0,118920.0,1.17358933]
["bitfinex-derivatives","BTCF0:USTF0",1753772312311,0.5684088,118930.0,118920.0,1.17358933]
["bitfinex-derivatives","BTCF0:USTF0",1753772312517,0.84820966,118930.0,118920.0,1.17358933]
["bitfinex-derivatives","BTCF0:USTF0",1753772313414,0.84820966,118930.0,118920.0,1.0978888]
["bitfinex-derivatives","BTCF0:USTF0",1753772315020,0.84820966,118930.0,118920.0,1.17358933]
["bitfinex-derivatives","BTCF0:USTF0",1753772322824,0.98880122,118930.0,118920.0,1.17358933]
["bitfinex-derivatives","BTCF0:USTF0",1753772324928,0.98880122,118930.0,118920.0,1.0978888]
["bitfinex-derivatives","BTCF0:USTF0",1753772330629,0.98880122,118930.0,118920.0,0.8825288]
["bitfinex-derivatives","BTCF0:USTF0",1753772330819,1.19899743,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753772331022,1.19899743,118930.0,118920.0,0.872903]
["bitfinex-derivatives","BTCF0:USTF0",1753772331323,1.19899743,118930.0,118920.0,0.871903]
["bitfinex-derivatives","BTCF0:USTF0",1753772331525,1.19999743,118930.0,118920.0,0.870903]
["bitfinex-derivatives","BTCF0:USTF0",1753772332826,0.84974302,118930.0,118920.0,0.870903]
["bitfinex-derivatives","BTCF0:USTF0",1753772333017,0.84974302,118930.0,118920.0,0.938713]
["bitfinex-derivatives","BTCF0:USTF0",1753772333223,0.84974302,118930.0,118920.0,0.983453]
["bitfinex-derivatives","BTCF0:USTF0",1753772333620,1.13007724,118930.0,118920.0,0.870903]
["bitfinex-derivatives","BTCF0:USTF0",1753772335425,1.13007724,118930.0,118910.0,0.2102338]
["bitfinex-derivatives","BTCF0:USTF0",1753772335426,0.4484529,118920.0,118910.0,0.2102338]
["bitfinex-derivatives","BTCF0:USTF0",1753772335729,1.13912134,118920.0,118910.0,0.2102338]
["bitfinex-derivatives","BTCF0:USTF0",1753772336628,1.13912134,118920.0,118910.0,0.2112338]
["bitfinex-derivatives","BTCF0:USTF0",1753772338329,0.5784529,118920.0,118910.0,0.2102338]
["bitfinex-derivatives","BTCF0:USTF0",1753772338528,1.13912134,118920.0,118910.0,0.2102338]
["bitfinex-derivatives","BTCF0:USTF0",1753772340031,1.13912134,118920.0,118910.0,0.3542838]
["bitfinex-derivatives","BTCF0:USTF0",1753772340225,0.4045754,118890.0,118880.0,0.07580053]
["bitfinex-derivatives","BTCF0:USTF0",1753772340430,1.13916384,118890.0,118880.0,0.88381726]
["bitfinex-derivatives","BTCF0:USTF0",1753772340628,1.13916384,118890.0,118880.0,0.10535673]
["bitfinex-derivatives","BTCF0:USTF0",1753772340829,1.13916384,118890.0,118880.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1753772341232,1.14752227,118890.0,118880.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1753772341530,1.14752227,118890.0,118880.0,0.70586]
["bitfinex-derivatives","BTCF0:USTF0",1753772341735,1.14752227,118890.0,118880.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753772342035,1.14752227,118890.0,118880.0,0.70582]
["bitfinex-derivatives","BTCF0:USTF0",1753772342632,1.14752227,118890.0,118880.0,0.78152053]
["bitfinex-derivatives","BTCF0:USTF0",1753772343035,1.14752227,118890.0,118880.0,0.78160053]
["bitfinex-derivatives","BTCF0:USTF0",1753772343036,0.58685383,118890.0,118880.0,0.78160053]
["bitfinex-derivatives","BTCF0:USTF0",1753772343236,1.14752227,118890.0,118880.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1753772343635,0.86718805,118890.0,118880.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1753772344437,0.85982962,118890.0,118880.0,0.77371]
["bitfinex-derivatives","BTCF0:USTF0",1753772344835,0.92720335,118890.0,118880.0,0.77371]
["bitfinex-derivatives","BTCF0:USTF0",1753772345439,0.92820335,118890.0,118880.0,0.77071]
["bitfinex-derivatives","BTCF0:USTF0",1753772347628,0.92820335,118890.0,118880.0,0.741101]
["bitfinex-derivatives","BTCF0:USTF0",1753772347836,0.2825894,118880.0,118870.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1753772348056,1.12917784,118880.0,118870.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1753772348535,1.12917784,118880.0,118870.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1753772348933,1.12917784,118880.0,118870.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1753772349538,1.13017784,118880.0,118870.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1753772349936,1.13017784,118880.0,118870.0,0.95311]
["bitfinex-derivatives","BTCF0:USTF0",1753772350939,1.12917784,118880.0,118870.0,0.95311]
["bitfinex-derivatives","BTCF0:USTF0",1753772351141,1.13017784,118880.0,118870.0,0.95311]
["bitfinex-derivatives","BTCF0:USTF0",1753772351643,1.13117784,118880.0,118870.0,0.95311]
["bitfinex-derivatives","BTCF0:USTF0",1753772352938,1.13117784,118880.0,118870.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1753772353138,1.13117784,118880.0,118870.0,0.95315]
["bitfinex-derivatives","BTCF0:USTF0",1753772353738,1.01682784,118880.0,118870.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1753772354642,1.01582784,118880.0,118870.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1753772354842,1.01882784,118880.0,118870.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1753772355343,0.85390784,118880.0,118870.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1753772356747,0.87470232,118880.0,118870.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1753772356949,0.85390784,118880.0,118870.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1753772357345,1.12513784,118880.0,118870.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1753772358249,1.14592887,118880.0,118870.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1753772358444,1.12513784,118880.0,118870.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1753772358750,1.14593199,118880.0,118870.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1753772359445,0.58526355,118880.0,118870.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1753772359647,1.14593199,118880.0,118870.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1753772370760,1.14593199,118880.0,118870.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1753772374458,0.58526355,118880.0,118870.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1753772374661,1.14593199,118880.0,118870.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1753772376857,1.14593199,118880.0,118870.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1753772377049,1.14593199,118880.0,118870.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1753772386862,1.21665153,118880.0,118870.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1753772390856,1.21665153,118880.0,118870.0,0.94492]
["bitfinex-derivatives","BTCF0:USTF0",1753772391558,1.21665153,118880.0,118870.0,0.24065707]
["bitfinex-derivatives","BTCF0:USTF0",1753772391760,0.438378,118860.0,118850.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1753772392060,1.12690598,118860.0,118850.0,1.1008821]
["bitfinex-derivatives","BTCF0:USTF0",1753772392261,0.91644332,118860.0,118850.0,1.1008821]
["bitfinex-derivatives","BTCF0:USTF0",1753772392460,0.86991759,118860.0,118850.0,1.1008821]
["bitfinex-derivatives","BTCF0:USTF0",1753772392862,0.82356759,118860.0,118850.0,1.1008821]
["bitfinex-derivatives","BTCF0:USTF0",1753772393067,0.74375332,118860.0,118850.0,1.1008821]
["bitfinex-derivatives","BTCF0:USTF0",1753772395164,0.74375332,118860.0,118850.0,1.1008021]
["bitfinex-derivatives","BTCF0:USTF0",1753772396267,0.75225805,118860.0,118850.0,1.1008021]
["bitfinex-derivatives","BTCF0:USTF0",1753772398061,0.74375332,118860.0,118850.0,1.1008021]
["bitfinex-derivatives","BTCF0:USTF0",1753772398769,0.79010332,118860.0,118850.0,1.1008021]
["bitfinex-derivatives","BTCF0:USTF0",1753772399372,0.91644332,118860.0,118850.0,1.1008021]
["bitfinex-derivatives","BTCF0:USTF0",1753772400274,0.86138332,118860.0,118850.0,1.1008021]
["bitfinex-derivatives","BTCF0:USTF0",1753772400470,0.49873066,118860.0,118850.0,1.31126476]
["bitfinex-derivatives","BTCF0:USTF0",1753772400772,0.49873066,118860.0,118850.0,1.1008021]
["bitfinex-derivatives","BTCF0:USTF0",1753772400969,0.31972863,118890.0,118870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1753772401162,0.42876175,118890.0,118880.0,1.24447236]
["bitfinex-derivatives","BTCF0:USTF0",1753772401366,0.16650373,118890.0,118880.0,1.45493502]
["bitfinex-derivatives","BTCF0:USTF0",1753772401569,0.2902385,118920.0,118890.0,0.0420534]
["bitfinex-derivatives","BTCF0:USTF0",1753772401769,0.57017691,118920.0,118910.0,0.37865986]
["bitfinex-derivatives","BTCF0:USTF0",1753772401970,0.78063957,118920.0,118910.0,0.1681972]
["bitfinex-derivatives","BTCF0:USTF0",1753772402573,0.78063957,118920.0,118910.0,0.8698772]
["bitfinex-derivatives","BTCF0:USTF0",1753772402769,0.70576557,118920.0,118910.0,0.8698772]
["bitfinex-derivatives","BTCF0:USTF0",1753772402969,0.86378557,118920.0,118910.0,0.8698772]
["bitfinex-derivatives","BTCF0:USTF0",1753772403277,0.93228727,118920.0,118910.0,0.8698772]
["bitfinex-derivatives","BTCF0:USTF0",1753772404166,0.91421002,118920.0,118910.0,0.8698772]
["bitfinex-derivatives","BTCF0:USTF0",1753772404672,0.91721002,118920.0,118910.0,0.8698772]
["bitfinex-derivatives","BTCF0:USTF0",1753772404873,0.93754463,118920.0,118910.0,0.8698772]
["bitfinex-derivatives","BTCF0:USTF0",1753772405082,0.252315,118910.0,118900.0,0.2102545]
["bitfinex-derivatives","BTCF0:USTF0",1753772405272,0.2892214,118900.0,118890.0,0.2523267]
["bitfinex-derivatives","BTCF0:USTF0",1753772405478,0.4383355,118890.0,118880.0,1.3741276]
["bitfinex-derivatives","BTCF0:USTF0",1753772405680,0.82864682,118890.0,118880.0,2.0756476]
["bitfinex-derivatives","BTCF0:USTF0",1753772407266,0.82864682,118890.0,118880.0,2.0755276]
["bitfinex-derivatives","BTCF0:USTF0",1753772408278,0.82964682,118890.0,118880.0,2.0755276]
["bitfinex-derivatives","BTCF0:USTF0",1753772408677,0.83064682,118890.0,118880.0,2.0755276]
["bitfinex-derivatives","BTCF0:USTF0",1753772409092,0.83064682,118890.0,118880.0,1.3741276]
["bitfinex-derivatives","BTCF0:USTF0",1753772409280,0.83064682,118890.0,118880.0,1.16384]
["bitfinex-derivatives","BTCF0:USTF0",1753772409481,0.83064682,118890.0,118880.0,1.8652]
["bitfinex-derivatives","BTCF0:USTF0",1753772410680,0.83064682,118890.0,118880.0,1.16384]
["bitfinex-derivatives","BTCF0:USTF0",1753772410885,0.2802255,118890.0,118880.0,2.0334397]
["bitfinex-derivatives","BTCF0:USTF0",1753772411077,0.3265755,118890.0,118880.0,2.0334397]
["bitfinex-derivatives","BTCF0:USTF0",1753772412279,0.60688682,118890.0,118880.0,2.0334397]
["bitfinex-derivatives","BTCF0:USTF0",1753772413387,0.60688682,118890.0,118880.0,2.0519297]
["bitfinex-derivatives","BTCF0:USTF0",1753772413388,0.67247682,118890.0,118880.0,2.0519297]
["bitfinex-derivatives","BTCF0:USTF0",1753772414784,0.60688682,118890.0,118880.0,2.0519297]
["bitfinex-derivatives","BTCF0:USTF0",1753772416180,0.112,118890.0,118880.0,2.33224102]
["bitfinex-derivatives","BTCF0:USTF0",1753772416378,0.112,118890.0,118880.0,2.50047302]
["bitfinex-derivatives","BTCF0:USTF0",1753772416985,0.112,118890.0,118880.0,2.56088484]
["bitfinex-derivatives","BTCF0:USTF0",1753772417781,0.40085922,118920.0,118880.0,2.56088484]
["bitfinex-derivatives","BTCF0:USTF0",1753772417782,0.64314812,118920.0,118910.0,0.1681972]
["bitfinex-derivatives","BTCF0:USTF0",1753772418081,0.77626932,118920.0,118910.0,0.9122072]
["bitfinex-derivatives","BTCF0:USTF0",1753772418284,0.84185932,118920.0,118910.0,0.9122072]
["bitfinex-derivatives","BTCF0:USTF0",1753772418486,1.02016932,118920.0,118910.0,0.9122072]
["bitfinex-derivatives","BTCF0:USTF0",1753772418874,1.02316932,118920.0,118910.0,0.9122072]
["bitfinex-derivatives","BTCF0:USTF0",1753772419080,0.742858,118920.0,118910.0,0.9122072]
["bitfinex-derivatives","BTCF0:USTF0",1753772419377,0.81915612,118920.0,118910.0,0.9122072]
["bitfinex-derivatives","BTCF0:USTF0",1753772419982,0.69916612,118920.0,118910.0,0.9122072]
["bitfinex-derivatives","BTCF0:USTF0",1753772420181,0.94306612,118920.0,118910.0,0.2110872]
["bitfinex-derivatives","BTCF0:USTF0",1753772420484,0.94306612,118920.0,118910.0,0.9121272]
["bitfinex-derivatives","BTCF0:USTF0",1753772420888,0.94206612,118920.0,118910.0,0.9121272]
["bitfinex-derivatives","BTCF0:USTF0",1753772422589,0.94206612,118920.0,118910.0,0.2110872]
["bitfinex-derivatives","BTCF0:USTF0",1753772422792,0.94206612,118920.0,118910.0,0.9120072]
["bitfinex-derivatives","BTCF0:USTF0",1753772424290,0.94206612,118920.0,118910.0,0.9119272]
["bitfinex-derivatives","BTCF0:USTF0",1753772425992,0.94206612,118920.0,118910.0,0.9118872]
["bitfinex-derivatives","BTCF0:USTF0",1753772426183,0.94206612,118920.0,118910.0,0.9118472]
["bitfinex-derivatives","BTCF0:USTF0",1753772427885,0.94206612,118920.0,118910.0,0.97225902]
["bitfinex-derivatives","BTCF0:USTF0",1753772431288,0.94206612,118920.0,118910.0,0.9118472]
["bitfinex-derivatives","BTCF0:USTF0",1753772432381,0.11999,118910.0,118900.0,0.06037692]
["bitfinex-derivatives","BTCF0:USTF0",1753772432586,0.11999,118910.0,118900.0,0.92910832]
["bitfinex-derivatives","BTCF0:USTF0",1753772432587,0.84757852,118910.0,118900.0,0.92910832]
["bitfinex-derivatives","BTCF0:USTF0",1753772433392,0.84757852,118910.0,118900.0,0.96736832]
["bitfinex-derivatives","BTCF0:USTF0",1753772433882,0.84757852,118910.0,118900.0,0.9069914]
["bitfinex-derivatives","BTCF0:USTF0",1753772434284,0.84957852,118910.0,118900.0,0.9069914]
["bitfinex-derivatives","BTCF0:USTF0",1753772434692,0.85057852,118910.0,118900.0,0.9069914]
["bitfinex-derivatives","BTCF0:USTF0",1753772435292,0.84857852,118910.0,118900.0,0.9069914]
["bitfinex-derivatives","BTCF0:USTF0",1753772435592,0.85157852,118910.0,118900.0,0.9069914]
["bitfinex-derivatives","BTCF0:USTF0",1753772438593,0.85257852,118910.0,118900.0,0.9069914]
["bitfinex-derivatives","BTCF0:USTF0",1753772443101,0.85257852,118910.0,118900.0,0.96736832]
["bitfinex-derivatives","BTCF0:USTF0",1753772443300,0.85257852,118910.0,118900.0,0.9069914]
["bitfinex-derivatives","BTCF0:USTF0",1753772443494,0.85257852,118910.0,118900.0,0.96736832]
["bitfinex-derivatives","BTCF0:USTF0",1753772443900,0.85257852,118910.0,118900.0,0.9069914]
["bitfinex-derivatives","BTCF0:USTF0",1753772444304,0.85257852,118910.0,118900.0,0.96736832]
["bitfinex-derivatives","BTCF0:USTF0",1753772447105,0.56350852,118910.0,118900.0,0.96736832]
["bitfinex-derivatives","BTCF0:USTF0",1753772447409,0.4023972,118910.0,118900.0,0.96736832]
["bitfinex-derivatives","BTCF0:USTF0",1753772447598,0.3317471,118910.0,118900.0,1.24767964]
["bitfinex-derivatives","BTCF0:USTF0",1753772447805,0.2831971,118910.0,118900.0,1.24767964]
["bitfinex-derivatives","BTCF0:USTF0",1753772448512,0.3317471,118910.0,118900.0,0.96736832]
["bitfinex-derivatives","BTCF0:USTF0",1753772449013,0.3287471,118910.0,118900.0,0.96736832]
["bitfinex-derivatives","BTCF0:USTF0",1753772449204,0.3307471,118910.0,118900.0,0.96736832]
["bitfinex-derivatives","BTCF0:USTF0",1753772450620,0.3307471,118910.0,118900.0,1.24767964]
["bitfinex-derivatives","BTCF0:USTF0",1753772450917,0.3307471,118910.0,118900.0,1.18730272]
["bitfinex-derivatives","BTCF0:USTF0",1753772451119,0.16255,118910.0,118900.0,1.68107915]
["bitfinex-derivatives","BTCF0:USTF0",1753772451316,0.05055,118910.0,118900.0,1.68107915]
["bitfinex-derivatives","BTCF0:USTF0",1753772451515,0.05155,118910.0,118900.0,1.68107915]
["bitfinex-derivatives","BTCF0:USTF0",1753772452318,0.05155,118910.0,118900.0,1.43107915]
["bitfinex-derivatives","BTCF0:USTF0",1753772454524,0.2197472,118910.0,118900.0,0.73055915]
["bitfinex-derivatives","BTCF0:USTF0",1753772454724,0.05155,118910.0,118900.0,1.43035915]
["bitfinex-derivatives","BTCF0:USTF0",1753772456225,0.2197471,118910.0,118900.0,1.43035915]
["bitfinex-derivatives","BTCF0:USTF0",1753772456521,0.05155,118910.0,118900.0,1.43035915]
["bitfinex-derivatives","BTCF0:USTF0",1753772457224,0.05155,118910.0,118900.0,1.35478272]
["bitfinex-derivatives","BTCF0:USTF0",1753772457719,0.003,118910.0,118900.0,1.35478272]
["bitfinex-derivatives","BTCF0:USTF0",1753772460125,0.003,118910.0,118900.0,0.73055915]
["bitfinex-derivatives","BTCF0:USTF0",1753772460326,0.003,118910.0,118900.0,2.59335915]
["bitfinex-derivatives","BTCF0:USTF0",1753772462827,0.003,118910.0,118900.0,2.56980915]
["bitfinex-derivatives","BTCF0:USTF0",1753772463234,0.1711971,118910.0,118900.0,2.56980915]
["bitfinex-derivatives","BTCF0:USTF0",1753772463530,0.003,118910.0,118900.0,2.55509915]
["bitfinex-derivatives","BTCF0:USTF0",1753772464530,0.003,118910.0,118900.0,2.47952272]
["bitfinex-derivatives","BTCF0:USTF0",1753772464733,0.1711971,118910.0,118900.0,2.1992114]
["bitfinex-derivatives","BTCF0:USTF0",1753772464926,0.1711971,118910.0,118900.0,2.47952272]
["bitfinex-derivatives","BTCF0:USTF0",1753772465228,0.55150842,118910.0,118900.0,0.8676114]
["bitfinex-derivatives","BTCF0:USTF0",1753772465525,0.58150842,118910.0,118900.0,0.8676114]
["bitfinex-derivatives","BTCF0:USTF0",1753772466131,0.58150842,118910.0,118900.0,0.1682114]
["bitfinex-derivatives","BTCF0:USTF0",1753772466426,0.1682112,118900.0,118890.0,1.2893638]
["bitfinex-derivatives","BTCF0:USTF0",1753772466630,0.56852252,118900.0,118890.0,2.0727864]
["bitfinex-derivatives","BTCF0:USTF0",1753772467231,0.12,118900.0,118890.0,2.35309772]
["bitfinex-derivatives","BTCF0:USTF0",1753772467432,0.2132523,118910.0,118900.0,0.1682112]
["bitfinex-derivatives","BTCF0:USTF0",1753772467732,0.3422523,118910.0,118900.0,0.1682112]
["bitfinex-derivatives","BTCF0:USTF0",1753772468128,0.3402523,118910.0,118900.0,0.1682112]
["bitfinex-derivatives","BTCF0:USTF0",1753772469037,0.3422523,118910.0,118900.0,0.1682112]
["bitfinex-derivatives","BTCF0:USTF0",1753772469338,0.132,118910.0,118900.0,0.44852252]
["bitfinex-derivatives","BTCF0:USTF0",1753772469632,0.002,118910.0,118900.0,0.44852252]
["bitfinex-derivatives","BTCF0:USTF0",1753772470237,0.003,118910.0,118900.0,0.44852252]
["bitfinex-derivatives","BTCF0:USTF0",1753772471538,0.04955,118910.0,118900.0,0.47972252]
["bitfinex-derivatives","BTCF0:USTF0",1753772471734,0.05055,118910.0,118900.0,0.47972252]
["bitfinex-derivatives","BTCF0:USTF0",1753772472640,0.04955,118910.0,118900.0,0.47972252]
["bitfinex-derivatives","BTCF0:USTF0",1753772475937,0.001,118910.0,118900.0,0.47972252]
["bitfinex-derivatives","BTCF0:USTF0",1753772476432,0.04912,118910.0,118900.0,0.47972252]
["bitfinex-derivatives","BTCF0:USTF0",1753772483241,0.001,118910.0,118900.0,0.47972252]
["bitfinex-derivatives","BTCF0:USTF0",1753772483636,0.04912,118910.0,118900.0,0.47972252]
["bitfinex-derivatives","BTCF0:USTF0",1753772486946,0.081,118910.0,118900.0,0.1994112]
["bitfinex-derivatives","BTCF0:USTF0",1753772487250,0.23982,118910.0,118900.0,0.47972252]
["bitfinex-derivatives","BTCF0:USTF0",1753772488250,0.18304,118910.0,118900.0,0.47972252]
["bitfinex-derivatives","BTCF0:USTF0",1753772488547,0.12024,118910.0,118900.0,0.47972252]
["bitfinex-derivatives","BTCF0:USTF0",1753772490747,0.18304,118910.0,118900.0,0.47972252]
["bitfinex-derivatives","BTCF0:USTF0",1753772492848,0.23982,118910.0,118900.0,0.47972252]
["bitfinex-derivatives","BTCF0:USTF0",1753772494745,0.28392,118910.0,118900.0,0.1994112]
["bitfinex-derivatives","BTCF0:USTF0",1753772494944,0.28392,118910.0,118900.0,0.47972252]
["bitfinex-derivatives","BTCF0:USTF0",1753772497248,0.28392,118910.0,118900.0,1.17824252]
["bitfinex-derivatives","BTCF0:USTF0",1753772507451,0.23215,118920.0,118910.0,0.4052287]
["bitfinex-derivatives","BTCF0:USTF0",1753772507651,0.24215,118920.0,118910.0,1.51921002]
["bitfinex-derivatives","BTCF0:USTF0",1753772509358,0.24415,118920.0,118910.0,1.51921002]
["bitfinex-derivatives","BTCF0:USTF0",1753772509554,0.28134,118920.0,118910.0,1.51921002]
["bitfinex-derivatives","BTCF0:USTF0",1753772511659,0.39134,118920.0,118910.0,1.51921002]
["bitfinex-derivatives","BTCF0:USTF0",1753772511956,0.28134,118920.0,118910.0,1.51921002]
["bitfinex-derivatives","BTCF0:USTF0",1753772514057,0.449523,118920.0,118910.0,1.51921002]
["bitfinex-derivatives","BTCF0:USTF0",1753772514259,0.539523,118920.0,118910.0,1.51921002]
["bitfinex-derivatives","BTCF0:USTF0",1753772514553,0.539523,118920.0,118910.0,0.9925787]
["bitfinex-derivatives","BTCF0:USTF0",1753772514856,0.81983432,118920.0,118910.0,1.0282803]
["bitfinex-derivatives","BTCF0:USTF0",1753772515053,0.81983432,118920.0,118910.0,1.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1753772515959,0.12764,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772516160,0.37134,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772517857,0.28134,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772518463,0.41134,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772518762,0.28134,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772519063,0.40134,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772519363,0.28134,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772519766,0.39134,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772520363,0.28134,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772520662,0.37134,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772520964,0.28134,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772521464,0.1596,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772521660,0.002,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772522463,0.28134,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772525870,0.39134,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772526070,0.28134,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772527370,0.39134,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772528077,0.28134,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772530168,0.002,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772534480,0.112,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772534974,0.33435,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772535280,0.38968,118920.0,118910.0,1.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1753772536081,0.38968,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772536483,0.38968,118920.0,118910.0,1.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1753772536982,0.27968,118920.0,118910.0,1.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1753772537181,0.37968,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772537976,0.27968,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772538179,0.38968,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772538776,0.27968,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772540582,0.38968,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772541177,0.11251,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772541383,0.18111,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772541681,0.34828,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772541882,0.37968,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772542782,0.27968,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772543082,0.38968,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772543383,0.27968,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772544486,0.002,118920.0,118910.0,1.39915162]
["bitfinex-derivatives","BTCF0:USTF0",1753772547981,0.0420362,118950.0,118930.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1753772547982,0.57457542,118950.0,118930.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1753772548180,0.27958,118940.0,118930.0,0.68205012]
["bitfinex-derivatives","BTCF0:USTF0",1753772548382,0.13,118940.0,118930.0,1.37953012]
["bitfinex-derivatives","BTCF0:USTF0",1753772548580,0.13,118940.0,118930.0,1.51129012]
["bitfinex-derivatives","BTCF0:USTF0",1753772548780,0.27958,118950.0,118940.0,0.4073647]
["bitfinex-derivatives","BTCF0:USTF0",1753772548980,0.39958,118950.0,118940.0,0.68767602]
["bitfinex-derivatives","BTCF0:USTF0",1753772549587,0.40158,118950.0,118940.0,0.68767602]
["bitfinex-derivatives","BTCF0:USTF0",1753772549782,0.5697206,118950.0,118940.0,0.4073647]
["bitfinex-derivatives","BTCF0:USTF0",1753772550081,0.40158,118950.0,118940.0,0.4073647]
["bitfinex-derivatives","BTCF0:USTF0",1753772550281,0.39958,118950.0,118940.0,0.68767602]
["bitfinex-derivatives","BTCF0:USTF0",1753772550481,0.20401,118950.0,118940.0,0.68767602]
["bitfinex-derivatives","BTCF0:USTF0",1753772550686,0.31585,118950.0,118940.0,0.68767602]
["bitfinex-derivatives","BTCF0:USTF0",1753772550884,0.40658,118950.0,118940.0,0.68767602]
["bitfinex-derivatives","BTCF0:USTF0",1753772551487,0.40658,118950.0,118940.0,0.69626165]
["bitfinex-derivatives","BTCF0:USTF0",1753772553587,0.40658,118950.0,118940.0,0.41595033]
["bitfinex-derivatives","BTCF0:USTF0",1753772554484,0.40658,118950.0,118940.0,0.69626165]
["bitfinex-derivatives","BTCF0:USTF0",1753772555586,0.40658,118950.0,118940.0,0.41595033]
["bitfinex-derivatives","BTCF0:USTF0",1753772555887,0.5747205,118950.0,118940.0,0.41595033]
["bitfinex-derivatives","BTCF0:USTF0",1753772558392,0.40658,118950.0,118940.0,0.41595033]
["bitfinex-derivatives","BTCF0:USTF0",1753772564493,0.29417,118950.0,118940.0,0.30850033]
["bitfinex-derivatives","BTCF0:USTF0",1753772565394,0.29417,118950.0,118940.0,0.58881165]
["bitfinex-derivatives","BTCF0:USTF0",1753772566797,0.5042431,118950.0,118940.0,0.51857343]
["bitfinex-derivatives","BTCF0:USTF0",1753772566998,0.6163831,118950.0,118940.0,0.62668343]
["bitfinex-derivatives","BTCF0:USTF0",1753772567598,0.40631,118950.0,118940.0,0.62668343]
["bitfinex-derivatives","BTCF0:USTF0",1753772567798,0.6163831,118950.0,118940.0,0.62668343]
["bitfinex-derivatives","BTCF0:USTF0",1753772568400,0.6163831,118950.0,118940.0,0.83675653]
["bitfinex-derivatives","BTCF0:USTF0",1753772569303,0.40631,118950.0,118940.0,0.83675653]
["bitfinex-derivatives","BTCF0:USTF0",1753772569600,0.6163831,118950.0,118940.0,0.83675653]
["bitfinex-derivatives","BTCF0:USTF0",1753772572901,0.40631,118950.0,118940.0,0.83675653]
["bitfinex-derivatives","BTCF0:USTF0",1753772573098,0.6163831,118950.0,118940.0,0.83675653]
["bitfinex-derivatives","BTCF0:USTF0",1753772576004,0.40631,118950.0,118940.0,0.83675653]
["bitfinex-derivatives","BTCF0:USTF0",1753772576403,0.6163831,118950.0,118940.0,0.83675653]
["bitfinex-derivatives","BTCF0:USTF0",1753772577199,0.15993,118960.0,118950.0,0.2356606]
["bitfinex-derivatives","BTCF0:USTF0",1753772577505,0.35051,118960.0,118950.0,1.5206368]
["bitfinex-derivatives","BTCF0:USTF0",1753772578002,0.28051,118960.0,118950.0,1.3105637]
["bitfinex-derivatives","BTCF0:USTF0",1753772578502,0.28651,118960.0,118950.0,1.3105637]
["bitfinex-derivatives","BTCF0:USTF0",1753772578904,0.28951,118960.0,118950.0,1.38049648]
["bitfinex-derivatives","BTCF0:USTF0",1753772579502,0.009,118960.0,118950.0,1.38049648]
["bitfinex-derivatives","BTCF0:USTF0",1753772579708,0.28061,118980.0,118970.0,0.4039824]
["bitfinex-derivatives","BTCF0:USTF0",1753772580006,0.39061,118980.0,118970.0,1.38038828]
["bitfinex-derivatives","BTCF0:USTF0",1753772580307,0.39061,118980.0,118970.0,1.1003824]
["bitfinex-derivatives","BTCF0:USTF0",1753772580502,0.39061,118980.0,118970.0,1.11925404]
["bitfinex-derivatives","BTCF0:USTF0",1753772580707,0.39061,118980.0,118970.0,1.39925992]
["bitfinex-derivatives","BTCF0:USTF0",1753772580898,0.39061,118980.0,118970.0,1.11925404]
["bitfinex-derivatives","BTCF0:USTF0",1753772581102,0.5637083,118980.0,118970.0,1.39925992]
["bitfinex-derivatives","BTCF0:USTF0",1753772581304,0.5637083,118980.0,118970.0,1.11925404]
["bitfinex-derivatives","BTCF0:USTF0",1753772582304,0.5657083,118980.0,118970.0,1.11925404]
["bitfinex-derivatives","BTCF0:USTF0",1753772583206,0.39761,118980.0,118970.0,1.11925404]
["bitfinex-derivatives","BTCF0:USTF0",1753772583413,0.5637082,118980.0,118970.0,1.11925404]
["bitfinex-derivatives","BTCF0:USTF0",1753772583608,0.5597082,118980.0,118970.0,1.39925992]
["bitfinex-derivatives","BTCF0:USTF0",1753772584009,0.5597082,118980.0,118970.0,1.11925404]
["bitfinex-derivatives","BTCF0:USTF0",1753772584812,0.5597082,118980.0,118970.0,1.39925992]
["bitfinex-derivatives","BTCF0:USTF0",1753772585614,0.39161,118980.0,118970.0,1.11925404]
["bitfinex-derivatives","BTCF0:USTF0",1753772585812,0.39161,118980.0,118970.0,1.39925992]
["bitfinex-derivatives","BTCF0:USTF0",1753772586212,0.1111,118980.0,118970.0,1.39925992]
["bitfinex-derivatives","BTCF0:USTF0",1753772596119,0.1111,118980.0,118970.0,1.39925588]
["bitfinex-derivatives","BTCF0:USTF0",1753772599623,0.1111,118980.0,118970.0,1.39886099]
["bitfinex-derivatives","BTCF0:USTF0",1753772603726,0.0011,118980.0,118970.0,1.39886099]
["bitfinex-derivatives","BTCF0:USTF0",1753772604823,0.0011,118980.0,118970.0,1.32879157]
["bitfinex-derivatives","BTCF0:USTF0",1753772606326,0.0011,118980.0,118970.0,1.53872803]
["bitfinex-derivatives","BTCF0:USTF0",1753772607023,0.0011,118980.0,118970.0,1.32879157]
["bitfinex-derivatives","BTCF0:USTF0",1753772607530,0.0011,118980.0,118970.0,2.49131157]
["bitfinex-derivatives","BTCF0:USTF0",1753772608732,0.0911,118980.0,118970.0,1.79491157]
["bitfinex-derivatives","BTCF0:USTF0",1753772608926,0.94929122,118980.0,118970.0,2.12495511]
["bitfinex-derivatives","BTCF0:USTF0",1753772609429,0.16009,118970.0,118960.0,0.1681256]
["bitfinex-derivatives","BTCF0:USTF0",1753772609627,0.98820542,118970.0,118960.0,0.9271572]
["bitfinex-derivatives","BTCF0:USTF0",1753772610019,0.98820542,118970.0,118960.0,0.2101572]
["bitfinex-derivatives","BTCF0:USTF0",1753772610219,1.15632542,118970.0,118960.0,0.9271572]
["bitfinex-derivatives","BTCF0:USTF0",1753772610629,0.98820542,118970.0,118960.0,0.9271572]
["bitfinex-derivatives","BTCF0:USTF0",1753772611025,0.77826896,118970.0,118960.0,0.9271572]
["bitfinex-derivatives","BTCF0:USTF0",1753772611234,0.77826896,118970.0,118960.0,0.9281572]
["bitfinex-derivatives","BTCF0:USTF0",1753772611528,0.77826896,118970.0,118960.0,0.9601972]
["bitfinex-derivatives","BTCF0:USTF0",1753772612329,0.24013,118970.0,118960.0,1.28869366]
["bitfinex-derivatives","BTCF0:USTF0",1753772612629,0.13,118970.0,118960.0,1.58250012]
["bitfinex-derivatives","BTCF0:USTF0",1753772612829,0.13,118970.0,118960.0,1.4425797]
["bitfinex-derivatives","BTCF0:USTF0",1753772614333,0.27191,118970.0,118960.0,1.4425797]
["bitfinex-derivatives","BTCF0:USTF0",1753772615143,0.34639,118970.0,118960.0,1.4425797]
["bitfinex-derivatives","BTCF0:USTF0",1753772615434,0.40022,118970.0,118960.0,1.4425797]
["bitfinex-derivatives","BTCF0:USTF0",1753772618237,0.5683323,118970.0,118960.0,1.4425797]
["bitfinex-derivatives","BTCF0:USTF0",1753772618436,0.5683323,118970.0,118960.0,1.1626272]
["bitfinex-derivatives","BTCF0:USTF0",1753772618736,0.5683323,118970.0,118960.0,1.4425797]
["bitfinex-derivatives","BTCF0:USTF0",1753772620839,0.5683323,118970.0,118960.0,1.1626272]
["bitfinex-derivatives","BTCF0:USTF0",1753772621344,0.8482848,118970.0,118960.0,1.1626272]
["bitfinex-derivatives","BTCF0:USTF0",1753772623736,0.8482848,118970.0,118960.0,0.1691256]
["bitfinex-derivatives","BTCF0:USTF0",1753772623933,0.8482848,118970.0,118960.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1753772624135,0.8482848,118970.0,118960.0,0.8863265]
["bitfinex-derivatives","BTCF0:USTF0",1753772625036,0.8482848,118970.0,118960.0,1.0313665]
["bitfinex-derivatives","BTCF0:USTF0",1753772625231,0.40022,118970.0,118960.0,1.395599]
["bitfinex-derivatives","BTCF0:USTF0",1753772625436,0.13,118970.0,118960.0,1.395599]
["bitfinex-derivatives","BTCF0:USTF0",1753772626638,0.17953,118970.0,118960.0,1.395599]
["bitfinex-derivatives","BTCF0:USTF0",1753772627342,0.13,118970.0,118960.0,1.395599]
["bitfinex-derivatives","BTCF0:USTF0",1753772627643,0.0001,118980.0,118970.0,0.3974323]
["bitfinex-derivatives","BTCF0:USTF0",1753772627940,0.1301,118980.0,118970.0,0.6773848]
["bitfinex-derivatives","BTCF0:USTF0",1753772628444,0.0001,118980.0,118970.0,0.6773848]
["bitfinex-derivatives","BTCF0:USTF0",1753772628941,0.0011,118980.0,118970.0,0.6773848]
["bitfinex-derivatives","BTCF0:USTF0",1753772629840,0.0011,118980.0,118970.0,0.69584748]
["bitfinex-derivatives","BTCF0:USTF0",1753772630043,0.50862265,119010.0,119000.0,0.3973899]
["bitfinex-derivatives","BTCF0:USTF0",1753772630244,0.62862265,119010.0,119000.0,1.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1753772630544,0.8428701,119010.0,119000.0,1.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1753772631346,0.8458701,119010.0,119000.0,1.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1753772632044,0.8468701,119010.0,119000.0,1.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1753772634248,0.5669176,119010.0,119000.0,1.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1753772635346,0.8468701,119010.0,119000.0,1.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1753772642961,0.5669176,119010.0,119000.0,1.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1753772643258,0.8468701,119010.0,119000.0,1.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1753772648166,0.8468701,119010.0,119000.0,1.0330699]
["bitfinex-derivatives","BTCF0:USTF0",1753772649568,0.5669176,119010.0,119000.0,1.0330699]
["bitfinex-derivatives","BTCF0:USTF0",1753772649769,0.8468701,119010.0,119000.0,1.0330699]
["bitfinex-derivatives","BTCF0:USTF0",1753772650570,0.8468701,119010.0,119000.0,1.0694199]
["bitfinex-derivatives","BTCF0:USTF0",1753772650770,0.8468701,119010.0,119000.0,1.1168499]
["bitfinex-derivatives","BTCF0:USTF0",1753772651576,0.5669176,119010.0,119000.0,1.1168499]
["bitfinex-derivatives","BTCF0:USTF0",1753772651768,0.8468701,119010.0,119000.0,1.1168499]
["bitfinex-derivatives","BTCF0:USTF0",1753772652771,0.8468701,119010.0,119000.0,0.3968899]
["bitfinex-derivatives","BTCF0:USTF0",1753772652976,0.8468701,119010.0,119000.0,1.1113299]
["bitfinex-derivatives","BTCF0:USTF0",1753772655673,0.5669176,119010.0,119000.0,1.1113299]
["bitfinex-derivatives","BTCF0:USTF0",1753772655972,0.8468701,119010.0,119000.0,1.1113299]
["bitfinex-derivatives","BTCF0:USTF0",1753772659377,0.5669176,119010.0,119000.0,1.1113299]
["bitfinex-derivatives","BTCF0:USTF0",1753772659575,0.8468701,119010.0,119000.0,1.1113299]
["bitfinex-derivatives","BTCF0:USTF0",1753772659767,0.5669176,119010.0,119000.0,1.1113299]
["bitfinex-derivatives","BTCF0:USTF0",1753772660274,0.8468701,119010.0,119000.0,1.1113299]
["bitfinex-derivatives","BTCF0:USTF0",1753772662273,0.5669176,119010.0,119000.0,1.1113299]
["bitfinex-derivatives","BTCF0:USTF0",1753772664179,0.8468701,119010.0,119000.0,1.1113299]
["bitfinex-derivatives","BTCF0:USTF0",1753772668082,0.5669176,119010.0,119000.0,1.1113299]
["bitfinex-derivatives","BTCF0:USTF0",1753772668283,0.8468701,119010.0,119000.0,1.1113299]
["bitfinex-derivatives","BTCF0:USTF0",1753772673389,0.5720201,119010.0,119000.0,0.8825099]
["bitfinex-derivatives","BTCF0:USTF0",1753772676584,0.6980704,119010.0,119000.0,0.1680699]
["bitfinex-derivatives","BTCF0:USTF0",1753772676788,0.7400874,119010.0,119000.0,0.8802699]
["bitfinex-derivatives","BTCF0:USTF0",1753772681701,1.0099174,119010.0,119000.0,1.1063399]
["bitfinex-derivatives","BTCF0:USTF0",1753772685897,0.9679004,119010.0,119000.0,1.1063399]
["bitfinex-derivatives","BTCF0:USTF0",1753772686098,0.6879479,119010.0,119000.0,1.1063399]
["bitfinex-derivatives","BTCF0:USTF0",1753772686299,0.9679004,119010.0,119000.0,1.1063399]
["bitfinex-derivatives","BTCF0:USTF0",1753772687096,0.6560534,119010.0,119000.0,1.1063399]
["bitfinex-derivatives","BTCF0:USTF0",1753772687302,0.3340839,119010.0,119000.0,1.1063399]
["bitfinex-derivatives","BTCF0:USTF0",1753772687698,0.124,119010.0,119000.0,1.3862924]
["bitfinex-derivatives","BTCF0:USTF0",1753772687897,0.044,119010.0,119000.0,1.3862924]
["bitfinex-derivatives","BTCF0:USTF0",1753772688497,0.11623291,119030.0,119020.0,0.2014617]
["bitfinex-derivatives","BTCF0:USTF0",1753772688699,0.40426051,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772689702,0.40526051,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772689899,0.85186301,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772690104,0.90216301,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772690403,0.8346201,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772690602,0.8356201,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772691603,0.5556676,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772691902,0.8356201,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772692505,0.5556676,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772692704,0.8356201,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772695906,0.7853201,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772696208,0.7235201,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772697406,0.6186701,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772697605,0.121,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772697997,0.17069,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772699911,0.4506425,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772700208,0.6186701,119030.0,119020.0,0.9347017]
["bitfinex-derivatives","BTCF0:USTF0",1753772700412,0.6186701,119030.0,119020.0,0.9353917]
["bitfinex-derivatives","BTCF0:USTF0",1753772700714,0.8356201,119030.0,119020.0,0.94361929]
["bitfinex-derivatives","BTCF0:USTF0",1753772701812,0.6172925,119030.0,119020.0,0.94361929]
["bitfinex-derivatives","BTCF0:USTF0",1753772702011,0.7853201,119030.0,119020.0,0.94361929]
["bitfinex-derivatives","BTCF0:USTF0",1753772703110,0.8356201,119030.0,119020.0,0.94361929]
["bitfinex-derivatives","BTCF0:USTF0",1753772704016,0.8356201,119030.0,119020.0,0.9353917]
["bitfinex-derivatives","BTCF0:USTF0",1753772704215,0.5556676,119030.0,119020.0,0.9353917]
["bitfinex-derivatives","BTCF0:USTF0",1753772704618,0.8356201,119030.0,119020.0,0.9353917]
["bitfinex-derivatives","BTCF0:USTF0",1753772707718,0.4346817,119020.0,119010.0,0.27715009]
["bitfinex-derivatives","BTCF0:USTF0",1753772707916,0.4346817,119020.0,119010.0,0.932749]
["bitfinex-derivatives","BTCF0:USTF0",1753772707917,0.8346342,119020.0,119010.0,0.932749]
["bitfinex-derivatives","BTCF0:USTF0",1753772708214,0.8346342,119020.0,119010.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1753772708815,0.518748,119000.0,118980.0,0.22571089]
["bitfinex-derivatives","BTCF0:USTF0",1753772709021,0.476958,119000.0,118990.0,0.9324241]
["bitfinex-derivatives","BTCF0:USTF0",1753772709416,0.638748,119000.0,118990.0,0.9323041]
["bitfinex-derivatives","BTCF0:USTF0",1753772710219,0.9187005,119000.0,118990.0,0.9323041]
["bitfinex-derivatives","BTCF0:USTF0",1753772711722,0.9187005,119000.0,118990.0,0.9333041]
["bitfinex-derivatives","BTCF0:USTF0",1753772712124,0.9187005,119000.0,118990.0,0.9373041]
["bitfinex-derivatives","BTCF0:USTF0",1753772712325,0.526648,119000.0,118990.0,1.01271519]
["bitfinex-derivatives","BTCF0:USTF0",1753772712516,0.638748,119000.0,118990.0,0.9373041]
["bitfinex-derivatives","BTCF0:USTF0",1753772715924,0.9187005,119000.0,118990.0,0.9373041]
["bitfinex-derivatives","BTCF0:USTF0",1753772716723,0.638748,119000.0,118990.0,0.9373041]
["bitfinex-derivatives","BTCF0:USTF0",1753772716921,0.5967283,119000.0,118990.0,0.9373041]
["bitfinex-derivatives","BTCF0:USTF0",1753772720832,0.8766808,119000.0,118990.0,0.1730841]
["bitfinex-derivatives","BTCF0:USTF0",1753772721043,0.8766808,119000.0,118990.0,0.8751241]
["bitfinex-derivatives","BTCF0:USTF0",1753772722429,0.8766808,119000.0,118990.0,0.9335941]
["bitfinex-derivatives","BTCF0:USTF0",1753772723329,0.6665925,119000.0,118990.0,0.9335941]
["bitfinex-derivatives","BTCF0:USTF0",1753772723529,0.5547099,119000.0,118990.0,0.9335941]
["bitfinex-derivatives","BTCF0:USTF0",1753772724125,0.27454,119000.0,118990.0,1.2135466]
["bitfinex-derivatives","BTCF0:USTF0",1753772724330,0.12,119000.0,118990.0,1.28895769]
["bitfinex-derivatives","BTCF0:USTF0",1753772724629,0.16936,119000.0,118990.0,1.28895769]
["bitfinex-derivatives","BTCF0:USTF0",1753772725027,0.12,119000.0,118990.0,1.28895769]
["bitfinex-derivatives","BTCF0:USTF0",1753772725729,0.16936,119000.0,118990.0,1.28895769]
["bitfinex-derivatives","BTCF0:USTF0",1753772729731,0.16936,119000.0,118990.0,1.2135466]
["bitfinex-derivatives","BTCF0:USTF0",1753772731440,0.27268,119000.0,118990.0,1.2135466]
["bitfinex-derivatives","BTCF0:USTF0",1753772731642,0.33428,119000.0,118990.0,1.2135466]
["bitfinex-derivatives","BTCF0:USTF0",1753772731941,0.38446,119000.0,118990.0,1.2135466]
["bitfinex-derivatives","BTCF0:USTF0",1753772732641,0.5525299,119000.0,118990.0,1.2135466]
["bitfinex-derivatives","BTCF0:USTF0",1753772732841,0.8324824,119000.0,118990.0,0.2315541]
["bitfinex-derivatives","BTCF0:USTF0",1753772733041,0.8324824,119000.0,118990.0,0.9322741]
["bitfinex-derivatives","BTCF0:USTF0",1753772734043,0.6644125,119000.0,118990.0,0.9322741]
["bitfinex-derivatives","BTCF0:USTF0",1753772734542,0.38446,119000.0,118990.0,0.9322741]
["bitfinex-derivatives","BTCF0:USTF0",1753772734745,0.38446,119000.0,118990.0,1.2122266]
["bitfinex-derivatives","BTCF0:USTF0",1753772735340,0.38446,119000.0,118990.0,1.28763769]
["bitfinex-derivatives","BTCF0:USTF0",1753772735843,0.38446,119000.0,118990.0,1.2122266]
["bitfinex-derivatives","BTCF0:USTF0",1753772737741,0.55253,119000.0,118990.0,0.9322741]
["bitfinex-derivatives","BTCF0:USTF0",1753772742450,0.38446,119000.0,118990.0,0.9322741]
["bitfinex-derivatives","BTCF0:USTF0",1753772743350,0.38446,119000.0,118990.0,1.2122266]
["bitfinex-derivatives","BTCF0:USTF0",1753772745258,0.55253,119000.0,118990.0,1.2122266]
["bitfinex-derivatives","BTCF0:USTF0",1753772745458,0.55253,119000.0,118990.0,0.9322741]
["bitfinex-derivatives","BTCF0:USTF0",1753772746259,0.55253,119000.0,118990.0,1.03784963]
["bitfinex-derivatives","BTCF0:USTF0",1753772746760,0.38446,119000.0,118990.0,1.03784963]
["bitfinex-derivatives","BTCF0:USTF0",1753772748765,0.5525299,119000.0,118990.0,1.03784963]
["bitfinex-derivatives","BTCF0:USTF0",1753772749565,0.8324824,119000.0,118990.0,1.03784963]
["bitfinex-derivatives","BTCF0:USTF0",1753772749765,0.8324824,119000.0,118990.0,1.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1753772749966,0.8324824,119000.0,118990.0,1.00789922]
["bitfinex-derivatives","BTCF0:USTF0",1753772750570,0.5525299,119000.0,118990.0,1.00789922]
["bitfinex-derivatives","BTCF0:USTF0",1753772750769,0.8324824,119000.0,118990.0,0.78134512]
["bitfinex-derivatives","BTCF0:USTF0",1753772750966,0.8324824,119000.0,118990.0,0.8738041]
["bitfinex-derivatives","BTCF0:USTF0",1753772751869,0.8324824,119000.0,118990.0,0.94942922]
["bitfinex-derivatives","BTCF0:USTF0",1753772752260,0.8324824,119000.0,118990.0,1.05500475]
["bitfinex-derivatives","BTCF0:USTF0",1753772752463,0.8324824,119000.0,118990.0,0.97937963]
["bitfinex-derivatives","BTCF0:USTF0",1753772755174,0.8324824,119000.0,118990.0,0.8953941]
["bitfinex-derivatives","BTCF0:USTF0",1753772756473,0.8324824,119000.0,118990.0,0.9270741]
["bitfinex-derivatives","BTCF0:USTF0",1753772758872,0.8324824,119000.0,118990.0,1.0027067]
["bitfinex-derivatives","BTCF0:USTF0",1753772760572,0.5525299,119000.0,118990.0,1.0027067]
["bitfinex-derivatives","BTCF0:USTF0",1753772760779,0.5003199,119000.0,118990.0,1.2826592]
["bitfinex-derivatives","BTCF0:USTF0",1753772760972,0.5487599,119000.0,118990.0,1.0027067]
["bitfinex-derivatives","BTCF0:USTF0",1753772761878,0.5487599,119000.0,118990.0,0.3019867]
["bitfinex-derivatives","BTCF0:USTF0",1753772762078,0.5487599,119000.0,118990.0,1.0025467]
["bitfinex-derivatives","BTCF0:USTF0",1753772762882,0.5487599,119000.0,118990.0,0.9269141]
["bitfinex-derivatives","BTCF0:USTF0",1753772767387,0.8287124,119000.0,118990.0,0.9269141]
["bitfinex-derivatives","BTCF0:USTF0",1753772767585,0.5487599,119000.0,118990.0,0.9269141]
["bitfinex-derivatives","BTCF0:USTF0",1753772767985,0.8287124,119000.0,118990.0,0.9269141]
["bitfinex-derivatives","BTCF0:USTF0",1753772768186,0.8287124,119000.0,118990.0,1.00254678]
["bitfinex-derivatives","BTCF0:USTF0",1753772769084,0.8287124,119000.0,118990.0,0.9269141]
["bitfinex-derivatives","BTCF0:USTF0",1753772770485,0.8287124,119000.0,118990.0,1.03248963]
["bitfinex-derivatives","BTCF0:USTF0",1753772773406,0.8287124,119000.0,118990.0,0.97897963]
["bitfinex-derivatives","BTCF0:USTF0",1753772774203,0.8287124,119000.0,118990.0,0.99876963]
["bitfinex-derivatives","BTCF0:USTF0",1753772774403,0.8287124,119000.0,118990.0,1.03042963]
["bitfinex-derivatives","BTCF0:USTF0",1753772774700,0.8287124,119000.0,118990.0,0.9248541]
["bitfinex-derivatives","BTCF0:USTF0",1753772782215,0.16936,119000.0,118990.0,1.22323591]
["bitfinex-derivatives","BTCF0:USTF0",1753772783105,0.3033042,119020.0,119010.0,0.2837255]
["bitfinex-derivatives","BTCF0:USTF0",1753772783408,0.5058551,119020.0,119010.0,0.563678]
["bitfinex-derivatives","BTCF0:USTF0",1753772783598,0.5058551,119020.0,119010.0,0.583468]
["bitfinex-derivatives","BTCF0:USTF0",1753772783796,0.2958,119020.0,119010.0,0.583468]
["bitfinex-derivatives","BTCF0:USTF0",1753772783999,0.2958,119020.0,119010.0,0.3035155]
["bitfinex-derivatives","BTCF0:USTF0",1753772785207,0.2958,119020.0,119010.0,0.3065155]
["bitfinex-derivatives","BTCF0:USTF0",1753772785610,0.2958,119020.0,119010.0,1.0065955]
["bitfinex-derivatives","BTCF0:USTF0",1753772786699,0.4638417,119020.0,119010.0,1.0065955]
["bitfinex-derivatives","BTCF0:USTF0",1753772788312,0.7437942,119020.0,119010.0,1.0065955]
["bitfinex-derivatives","BTCF0:USTF0",1753772789713,0.7437942,119020.0,119010.0,1.08214999]
["bitfinex-derivatives","BTCF0:USTF0",1753772792004,0.4638417,119020.0,119010.0,1.08214999]
["bitfinex-derivatives","BTCF0:USTF0",1753772792213,0.7437942,119020.0,119010.0,1.08214999]
["bitfinex-derivatives","BTCF0:USTF0",1753772793305,0.5757525,119020.0,119010.0,1.08214999]
["bitfinex-derivatives","BTCF0:USTF0",1753772793501,0.08621,119020.0,119010.0,1.36210249]
["bitfinex-derivatives","BTCF0:USTF0",1753772794306,0.08621,119020.0,119010.0,1.30520381]
["bitfinex-derivatives","BTCF0:USTF0",1753772794507,0.04,119020.0,119010.0,1.3807583]
["bitfinex-derivatives","BTCF0:USTF0",1753772794712,0.08621,119020.0,119010.0,1.3807583]
["bitfinex-derivatives","BTCF0:USTF0",1753772795009,0.7437942,119020.0,119010.0,0.07855449]
["bitfinex-derivatives","BTCF0:USTF0",1753772795209,0.7437942,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753772795710,0.9118422,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753772796610,0.4638417,119020.0,119010.0,0.19010312]
["bitfinex-derivatives","BTCF0:USTF0",1753772796812,0.7437942,119020.0,119010.0,0.2225058]
["bitfinex-derivatives","BTCF0:USTF0",1753772798216,0.4638417,119020.0,119010.0,0.2225058]
["bitfinex-derivatives","BTCF0:USTF0",1753772798414,0.7437942,119020.0,119010.0,0.2225058]
["bitfinex-derivatives","BTCF0:USTF0",1753772799213,0.7437942,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772800209,0.4638417,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772800415,0.7437942,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772801215,0.4638417,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772801416,0.7437942,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772806120,0.7437942,119020.0,119010.0,0.1903058]
["bitfinex-derivatives","BTCF0:USTF0",1753772806315,0.7437942,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772808322,0.7437942,119020.0,119010.0,0.2211058]
["bitfinex-derivatives","BTCF0:USTF0",1753772808723,0.4638417,119020.0,119010.0,0.2211058]
["bitfinex-derivatives","BTCF0:USTF0",1753772808924,0.7437942,119020.0,119010.0,0.2211058]
["bitfinex-derivatives","BTCF0:USTF0",1753772810529,0.7437942,119020.0,119010.0,0.2018558]
["bitfinex-derivatives","BTCF0:USTF0",1753772811631,0.7437942,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772812624,0.7437942,119020.0,119010.0,0.24661029]
["bitfinex-derivatives","BTCF0:USTF0",1753772812831,0.7437942,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772821742,0.4638417,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772821942,0.7437942,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772824047,0.4638417,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772824245,0.7437942,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772825847,0.4638417,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772826050,0.7437942,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772828842,0.4638417,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772829053,0.7437942,119020.0,119010.0,0.1710558]
["bitfinex-derivatives","BTCF0:USTF0",1753772831452,0.7437942,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753772831658,0.4210658,119010.0,119000.0,0.9903038]
["bitfinex-derivatives","BTCF0:USTF0",1753772831853,0.8310183,119010.0,119000.0,0.9903038]
["bitfinex-derivatives","BTCF0:USTF0",1753772832151,0.8310183,119010.0,119000.0,0.2003895]
["bitfinex-derivatives","BTCF0:USTF0",1753772832856,0.8310183,119010.0,119000.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1753772835354,0.5510658,119010.0,119000.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1753772835554,0.5510658,119010.0,119000.0,0.31174399]
["bitfinex-derivatives","BTCF0:USTF0",1753772835555,0.8310183,119010.0,119000.0,0.31174399]
["bitfinex-derivatives","BTCF0:USTF0",1753772835756,0.8310183,119010.0,119000.0,0.32926399]
["bitfinex-derivatives","BTCF0:USTF0",1753772836259,0.5510658,119010.0,119000.0,0.27941399]
["bitfinex-derivatives","BTCF0:USTF0",1753772836558,0.8310183,119010.0,119000.0,0.27941399]
["bitfinex-derivatives","BTCF0:USTF0",1753772837961,0.8310183,119010.0,119000.0,0.1730595]
["bitfinex-derivatives","BTCF0:USTF0",1753772839362,0.8310183,119010.0,119000.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1753772841563,0.5510658,119010.0,119000.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1753772841764,0.8310183,119010.0,119000.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1753772845456,0.8310183,119010.0,119000.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1753772846871,0.8310183,119010.0,119000.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1753772847067,0.8310183,119010.0,119000.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1753772847767,1.5319783,119010.0,119000.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1753772848268,0.2180199,119000.0,118990.0,0.07555449]
["bitfinex-derivatives","BTCF0:USTF0",1753772848474,1.1055949,119000.0,118990.0,0.07555449]
["bitfinex-derivatives","BTCF0:USTF0",1753772848772,0.415704,118990.0,118980.0,0.2101164]
["bitfinex-derivatives","BTCF0:USTF0",1753772848969,0.8156565,118990.0,118980.0,0.2101164]
["bitfinex-derivatives","BTCF0:USTF0",1753772849563,0.82427815,118990.0,118980.0,0.2101164]
["bitfinex-derivatives","BTCF0:USTF0",1753772849873,0.8156565,118990.0,118980.0,0.2101164]
["bitfinex-derivatives","BTCF0:USTF0",1753772850268,0.8156565,118990.0,118980.0,0.2111164]
["bitfinex-derivatives","BTCF0:USTF0",1753772852073,0.82401775,118990.0,118980.0,0.2111164]
["bitfinex-derivatives","BTCF0:USTF0",1753772853473,0.8156565,118990.0,118980.0,0.2619664]
["bitfinex-derivatives","BTCF0:USTF0",1753772854069,0.8156565,118990.0,118980.0,0.36754193]
["bitfinex-derivatives","BTCF0:USTF0",1753772854276,0.8156565,118990.0,118980.0,0.38482193]
["bitfinex-derivatives","BTCF0:USTF0",1753772854480,0.8156565,118990.0,118980.0,0.2792464]
["bitfinex-derivatives","BTCF0:USTF0",1753772855876,0.82411674,118990.0,118980.0,0.3148964]
["bitfinex-derivatives","BTCF0:USTF0",1753772856478,0.82411674,118990.0,118980.0,0.3743264]
["bitfinex-derivatives","BTCF0:USTF0",1753772858676,0.82411674,118990.0,118980.0,0.3570464]
["bitfinex-derivatives","BTCF0:USTF0",1753772859783,0.82411674,118990.0,118980.0,0.2111164]
["bitfinex-derivatives","BTCF0:USTF0",1753772860182,0.82411674,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753772860383,1.52507674,118990.0,118980.0,0.1690982]
["bitfinex-derivatives","BTCF0:USTF0",1753772860881,1.5166165,118990.0,118980.0,0.1690982]
["bitfinex-derivatives","BTCF0:USTF0",1753772861272,1.5166165,118990.0,118980.0,0.2728782]
["bitfinex-derivatives","BTCF0:USTF0",1753772862281,1.58423025,118990.0,118980.0,0.2728782]
["bitfinex-derivatives","BTCF0:USTF0",1753772862580,1.5166165,118990.0,118980.0,0.2728782]
["bitfinex-derivatives","BTCF0:USTF0",1753772864185,1.5166165,118990.0,118980.0,0.2555982]
["bitfinex-derivatives","BTCF0:USTF0",1753772864483,1.5166165,118990.0,118980.0,0.2199482]
["bitfinex-derivatives","BTCF0:USTF0",1753772865085,1.5166165,118990.0,118980.0,0.1690982]
["bitfinex-derivatives","BTCF0:USTF0",1753772867382,0.16995,118990.0,118980.0,0.18801681]
["bitfinex-derivatives","BTCF0:USTF0",1753772867582,0.16995,118990.0,118980.0,0.64790931]
["bitfinex-derivatives","BTCF0:USTF0",1753772868286,0.37952,118990.0,118980.0,0.64790931]
["bitfinex-derivatives","BTCF0:USTF0",1753772868483,0.5476038,118990.0,118980.0,0.34809681]
["bitfinex-derivatives","BTCF0:USTF0",1753772868687,0.8275563,118990.0,118980.0,0.34809681]
["bitfinex-derivatives","BTCF0:USTF0",1753772870590,0.8275563,118990.0,118980.0,0.18801681]
["bitfinex-derivatives","BTCF0:USTF0",1753772871684,0.5476038,118990.0,118980.0,0.18801681]
["bitfinex-derivatives","BTCF0:USTF0",1753772872083,0.8275563,118990.0,118980.0,0.18801681]
["bitfinex-derivatives","BTCF0:USTF0",1753772874689,0.8275563,118990.0,118980.0,0.23842681]
["bitfinex-derivatives","BTCF0:USTF0",1753772874891,0.8275563,118990.0,118980.0,0.34809681]
["bitfinex-derivatives","BTCF0:USTF0",1753772887488,0.5476038,118990.0,118980.0,0.34809681]
["bitfinex-derivatives","BTCF0:USTF0",1753772887693,0.8275563,118990.0,118980.0,0.34809681]
["bitfinex-derivatives","BTCF0:USTF0",1753772891101,0.5476038,118990.0,118980.0,0.34809681]
["bitfinex-derivatives","BTCF0:USTF0",1753772891301,0.8275563,118990.0,118980.0,0.34809681]
["bitfinex-derivatives","BTCF0:USTF0",1753772895999,0.5476038,118990.0,118980.0,0.34809681]
["bitfinex-derivatives","BTCF0:USTF0",1753772896200,0.8275563,118990.0,118980.0,0.34809681]
["bitfinex-derivatives","BTCF0:USTF0",1753772900808,0.75757061,118990.0,118980.0,0.34809681]
["bitfinex-derivatives","BTCF0:USTF0",1753772902203,0.75757061,118990.0,118980.0,0.55806362]
["bitfinex-derivatives","BTCF0:USTF0",1753772903102,0.75757061,118990.0,118980.0,0.34809681]
["bitfinex-derivatives","BTCF0:USTF0",1753772904010,0.75757061,118990.0,118980.0,0.55634362]
["bitfinex-derivatives","BTCF0:USTF0",1753772904400,0.27202,118990.0,118980.0,0.76631043]
["bitfinex-derivatives","BTCF0:USTF0",1753772904604,0.37311,118990.0,118980.0,0.78469043]
["bitfinex-derivatives","BTCF0:USTF0",1753772905001,0.58307681,118990.0,118980.0,0.78469043]
["bitfinex-derivatives","BTCF0:USTF0",1753772905505,0.58307681,118990.0,118980.0,0.57472362]
["bitfinex-derivatives","BTCF0:USTF0",1753772905711,0.75116081,118990.0,118980.0,0.57472362]
["bitfinex-derivatives","BTCF0:USTF0",1753772906611,0.75116081,118990.0,118980.0,0.55634362]
["bitfinex-derivatives","BTCF0:USTF0",1753772906805,0.75116081,118990.0,118980.0,0.34637681]
["bitfinex-derivatives","BTCF0:USTF0",1753772907108,0.75116081,118990.0,118980.0,0.55634362]
["bitfinex-derivatives","BTCF0:USTF0",1753772908311,0.75116081,118990.0,118980.0,0.34637681]
["bitfinex-derivatives","BTCF0:USTF0",1753772908512,0.75116081,118990.0,118980.0,0.55634362]
["bitfinex-derivatives","BTCF0:USTF0",1753772908812,0.82113164,118990.0,118980.0,0.34637681]
["bitfinex-derivatives","BTCF0:USTF0",1753772909012,0.541194,118990.0,118980.0,0.34637681]
["bitfinex-derivatives","BTCF0:USTF0",1753772909210,0.82113164,118990.0,118980.0,0.34637681]
["bitfinex-derivatives","BTCF0:USTF0",1753772910416,0.65304764,118990.0,118980.0,0.34637681]
["bitfinex-derivatives","BTCF0:USTF0",1753772910621,0.82113164,118990.0,118980.0,0.34637681]
["bitfinex-derivatives","BTCF0:USTF0",1753772911116,0.65304764,118990.0,118980.0,0.34637681]
["bitfinex-derivatives","BTCF0:USTF0",1753772911416,0.37311,118990.0,118980.0,0.64395445]
["bitfinex-derivatives","BTCF0:USTF0",1753772912020,0.16995,118990.0,118980.0,0.64395445]
["bitfinex-derivatives","BTCF0:USTF0",1753772912221,0.23124,118990.0,118980.0,0.64395445]
["bitfinex-derivatives","BTCF0:USTF0",1753772912421,0.36953,118990.0,118980.0,0.64395445]
["bitfinex-derivatives","BTCF0:USTF0",1753772912919,0.537614,118990.0,118980.0,0.64395445]
["bitfinex-derivatives","BTCF0:USTF0",1753772913115,0.537614,118990.0,118980.0,0.62631445]
["bitfinex-derivatives","BTCF0:USTF0",1753772913421,0.537614,118990.0,118980.0,0.34637681]
["bitfinex-derivatives","BTCF0:USTF0",1753772913621,0.36953,118990.0,118980.0,0.34637681]
["bitfinex-derivatives","BTCF0:USTF0",1753772913920,0.36953,118990.0,118980.0,0.36401681]
["bitfinex-derivatives","BTCF0:USTF0",1753772915223,0.36953,118990.0,118980.0,0.64395445]
["bitfinex-derivatives","BTCF0:USTF0",1753772917217,0.537614,118990.0,118980.0,0.64395445]
["bitfinex-derivatives","BTCF0:USTF0",1753772917417,0.537614,118990.0,118980.0,0.36401681]
["bitfinex-derivatives","BTCF0:USTF0",1753772918220,0.36953,118990.0,118980.0,0.36401681]
["bitfinex-derivatives","BTCF0:USTF0",1753772918622,0.5376141,118990.0,118980.0,0.36401681]
["bitfinex-derivatives","BTCF0:USTF0",1753772919421,0.5376141,118990.0,118980.0,0.34637681]
["bitfinex-derivatives","BTCF0:USTF0",1753772922020,0.36953,118990.0,118980.0,0.62631445]
["bitfinex-derivatives","BTCF0:USTF0",1753772922218,0.36953,118990.0,118980.0,0.64395445]
["bitfinex-derivatives","BTCF0:USTF0",1753772927620,0.0420144,119010.0,119000.0,0.2294299]
["bitfinex-derivatives","BTCF0:USTF0",1753772927621,0.63101534,119010.0,119000.0,0.2294299]
["bitfinex-derivatives","BTCF0:USTF0",1753772927821,0.68101534,119010.0,119000.0,0.9903899]
["bitfinex-derivatives","BTCF0:USTF0",1753772928028,0.68101534,119010.0,119000.0,0.9768999]
["bitfinex-derivatives","BTCF0:USTF0",1753772928325,0.82135534,119010.0,119000.0,0.9501999]
["bitfinex-derivatives","BTCF0:USTF0",1753772929231,0.82335534,119010.0,119000.0,0.8691099]
["bitfinex-derivatives","BTCF0:USTF0",1753772931522,0.82135534,119010.0,119000.0,0.8691099]
["bitfinex-derivatives","BTCF0:USTF0",1753772932828,0.96126828,119010.0,119000.0,0.8691099]
["bitfinex-derivatives","BTCF0:USTF0",1753772934630,0.96126828,119010.0,119000.0,0.1680699]
["bitfinex-derivatives","BTCF0:USTF0",1753772934832,0.96126828,119010.0,119000.0,0.8689099]
["bitfinex-derivatives","BTCF0:USTF0",1753772935132,0.96126828,119010.0,118990.0,0.9949723]
["bitfinex-derivatives","BTCF0:USTF0",1753772935133,0.4073904,119000.0,118990.0,0.9949723]
["bitfinex-derivatives","BTCF0:USTF0",1753772935434,0.95724098,119000.0,118990.0,0.9949723]
["bitfinex-derivatives","BTCF0:USTF0",1753772936229,0.5373904,119000.0,118990.0,1.1378423]
["bitfinex-derivatives","BTCF0:USTF0",1753772936429,0.95724098,119000.0,118990.0,1.1378423]
["bitfinex-derivatives","BTCF0:USTF0",1753772936833,0.81731763,119000.0,118990.0,1.1378423]
["bitfinex-derivatives","BTCF0:USTF0",1753772938442,0.81731763,119000.0,118990.0,1.1388423]
["bitfinex-derivatives","BTCF0:USTF0",1753772941555,0.4419804,119000.0,118990.0,1.1388423]
["bitfinex-derivatives","BTCF0:USTF0",1753772941748,0.5373904,119000.0,118990.0,1.1555323]
["bitfinex-derivatives","BTCF0:USTF0",1753772942051,0.81731763,119000.0,118990.0,1.1555323]
["bitfinex-derivatives","BTCF0:USTF0",1753772942853,0.5373904,119000.0,118990.0,1.1555323]
["bitfinex-derivatives","BTCF0:USTF0",1753772943057,0.81731763,119000.0,118990.0,1.1555323]
["bitfinex-derivatives","BTCF0:USTF0",1753772943741,0.5373904,119000.0,118990.0,1.1555323]
["bitfinex-derivatives","BTCF0:USTF0",1753772943942,0.81731763,119000.0,118990.0,1.1555323]
["bitfinex-derivatives","BTCF0:USTF0",1753772945052,0.81731763,119000.0,118990.0,1.1388423]
["bitfinex-derivatives","BTCF0:USTF0",1753772945755,0.5373904,119000.0,118990.0,1.1388423]
["bitfinex-derivatives","BTCF0:USTF0",1753772946253,0.81731763,119000.0,118990.0,1.1388423]
["bitfinex-derivatives","BTCF0:USTF0",1753772947048,0.81731763,119000.0,118990.0,1.1555323]
["bitfinex-derivatives","BTCF0:USTF0",1753772947856,0.81731763,119000.0,118990.0,1.1388423]
["bitfinex-derivatives","BTCF0:USTF0",1753772952658,0.81731763,119000.0,118990.0,1.0968219]
["bitfinex-derivatives","BTCF0:USTF0",1753772958960,0.95724222,119000.0,118990.0,1.30674781]
["bitfinex-derivatives","BTCF0:USTF0",1753772960258,0.95724222,119000.0,118990.0,1.0968219]
["bitfinex-derivatives","BTCF0:USTF0",1753772960559,0.5373904,119000.0,118990.0,1.0968219]
["bitfinex-derivatives","BTCF0:USTF0",1753772960756,0.95724222,119000.0,118990.0,1.0968219]
["bitfinex-derivatives","BTCF0:USTF0",1753772961656,0.95724222,119000.0,118990.0,1.30674781]
["bitfinex-derivatives","BTCF0:USTF0",1753772963462,0.95724222,119000.0,118990.0,1.32299781]
["bitfinex-derivatives","BTCF0:USTF0",1753772965764,0.95724222,119000.0,118990.0,1.30674781]
["bitfinex-derivatives","BTCF0:USTF0",1753772966463,0.95724222,119000.0,118990.0,1.0968219]
["bitfinex-derivatives","BTCF0:USTF0",1753772971963,0.95724222,119000.0,118990.0,1.30674781]
["bitfinex-derivatives","BTCF0:USTF0",1753772972175,0.95724222,119000.0,118990.0,1.0968219]
["bitfinex-derivatives","BTCF0:USTF0",1753772972462,0.95724222,119000.0,118990.0,1.30674781]
["bitfinex-derivatives","BTCF0:USTF0",1753772974766,0.4025704,119000.0,118990.0,1.32299781]
["bitfinex-derivatives","BTCF0:USTF0",1753772974965,0.61249631,119000.0,118990.0,1.32299781]
["bitfinex-derivatives","BTCF0:USTF0",1753772975162,0.74755631,119000.0,118990.0,1.32299781]
["bitfinex-derivatives","BTCF0:USTF0",1753772975363,0.95748222,119000.0,118990.0,1.32299781]
["bitfinex-derivatives","BTCF0:USTF0",1753772980372,0.95748222,119000.0,118990.0,1.39025886]
["bitfinex-derivatives","BTCF0:USTF0",1753772983376,0.95748222,119000.0,118990.0,1.18033295]
["bitfinex-derivatives","BTCF0:USTF0",1753772983576,0.95748222,119000.0,118990.0,1.39025886]
["bitfinex-derivatives","BTCF0:USTF0",1753772983774,0.95748222,119000.0,118990.0,1.18033295]
["bitfinex-derivatives","BTCF0:USTF0",1753772983975,0.95748222,119000.0,118990.0,1.39025886]
["bitfinex-derivatives","BTCF0:USTF0",1753772985273,0.95748222,119000.0,118990.0,1.37400886]
["bitfinex-derivatives","BTCF0:USTF0",1753772985576,0.95748222,119000.0,118990.0,1.16408295]
["bitfinex-derivatives","BTCF0:USTF0",1753772985778,0.95748222,119000.0,118990.0,1.02121295]
["bitfinex-derivatives","BTCF0:USTF0",1753772985973,0.95748222,119000.0,118990.0,0.1690844]
["bitfinex-derivatives","BTCF0:USTF0",1753772986179,0.95748222,119000.0,118990.0,0.8687644]
["bitfinex-derivatives","BTCF0:USTF0",1753772991275,0.95748222,119000.0,118990.0,0.9127544]
["bitfinex-derivatives","BTCF0:USTF0",1753772992380,0.95748222,119000.0,118990.0,0.9241544]
["bitfinex-derivatives","BTCF0:USTF0",1753772993184,0.95748222,119000.0,118990.0,0.9580444]
["bitfinex-derivatives","BTCF0:USTF0",1753772993780,0.5376304,119000.0,118990.0,0.9580444]
["bitfinex-derivatives","BTCF0:USTF0",1753772993987,0.95748222,119000.0,118990.0,0.9580444]
["bitfinex-derivatives","BTCF0:USTF0",1753772994678,0.95748222,119000.0,118990.0,0.9996344]
["bitfinex-derivatives","BTCF0:USTF0",1753772998982,0.5376304,119000.0,118990.0,0.9996344]
["bitfinex-derivatives","BTCF0:USTF0",1753772999282,0.95748222,119000.0,118990.0,0.9996344]
["bitfinex-derivatives","BTCF0:USTF0",1753773005482,0.5376304,119000.0,118990.0,0.9996344]
["bitfinex-derivatives","BTCF0:USTF0",1753773005685,0.95748222,119000.0,118990.0,0.9996344]
["bitfinex-derivatives","BTCF0:USTF0",1753773016190,0.95748222,119000.0,118990.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1753773016191,1.16740813,119000.0,118990.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1753773016399,0.4034645,118990.0,118980.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1753773016595,0.94331632,118990.0,118980.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1753773016795,0.94331632,118990.0,118980.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1753773017594,0.94331632,118990.0,118980.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1753773017790,0.1680986,118980.0,118970.0,0.01835411]
["bitfinex-derivatives","BTCF0:USTF0",1753773017992,0.4034927,118970.0,118960.0,0.9507816]
["bitfinex-derivatives","BTCF0:USTF0",1753773018199,0.93334452,118970.0,118960.0,0.9508408]
["bitfinex-derivatives","BTCF0:USTF0",1753773018514,0.93334452,118970.0,118960.0,0.9852808]
["bitfinex-derivatives","BTCF0:USTF0",1753773018690,0.93334452,118970.0,118960.0,1.0314508]
["bitfinex-derivatives","BTCF0:USTF0",1753773019299,0.4184627,118970.0,118960.0,1.0216708]
["bitfinex-derivatives","BTCF0:USTF0",1753773019497,0.59229861,118970.0,118960.0,1.0444208]
["bitfinex-derivatives","BTCF0:USTF0",1753773019696,0.53274861,118970.0,118960.0,1.25434671]
["bitfinex-derivatives","BTCF0:USTF0",1753773020899,0.36463591,118970.0,118960.0,1.25434671]
["bitfinex-derivatives","BTCF0:USTF0",1753773021102,0.53274861,118970.0,118960.0,1.25434671]
["bitfinex-derivatives","BTCF0:USTF0",1753773021506,0.36463591,118970.0,118960.0,1.25434671]
["bitfinex-derivatives","BTCF0:USTF0",1753773022405,0.31992591,118970.0,118960.0,1.25434671]
["bitfinex-derivatives","BTCF0:USTF0",1753773022696,0.31992591,118970.0,118960.0,1.25934671]
["bitfinex-derivatives","BTCF0:USTF0",1753773022906,0.36463591,118970.0,118960.0,1.25934671]
["bitfinex-derivatives","BTCF0:USTF0",1753773023302,0.53274871,118970.0,118960.0,1.25934671]
["bitfinex-derivatives","BTCF0:USTF0",1753773023805,0.53274871,118970.0,118960.0,1.0494208]
["bitfinex-derivatives","BTCF0:USTF0",1753773024002,0.36463591,118970.0,118960.0,1.25934671]
["bitfinex-derivatives","BTCF0:USTF0",1753773026511,0.53274871,118970.0,118960.0,1.25934671]
["bitfinex-derivatives","BTCF0:USTF0",1753773027209,0.36463591,118970.0,118960.0,1.25934671]
["bitfinex-derivatives","BTCF0:USTF0",1753773027415,0.39543591,118970.0,118960.0,1.25934671]
["bitfinex-derivatives","BTCF0:USTF0",1753773027713,0.42418591,118970.0,118960.0,1.25934671]
["bitfinex-derivatives","BTCF0:USTF0",1753773028714,0.51921591,118970.0,118960.0,1.25934671]
["bitfinex-derivatives","BTCF0:USTF0",1753773029114,0.68732861,118970.0,118960.0,1.25934671]
["bitfinex-derivatives","BTCF0:USTF0",1753773029316,0.72341861,118970.0,118960.0,1.25934671]
["bitfinex-derivatives","BTCF0:USTF0",1753773029508,0.55530591,118970.0,118960.0,1.25934671]
["bitfinex-derivatives","BTCF0:USTF0",1753773029711,0.72341861,118970.0,118960.0,1.25934671]
["bitfinex-derivatives","BTCF0:USTF0",1753773032418,0.55530591,118970.0,118960.0,1.25934671]
["bitfinex-derivatives","BTCF0:USTF0",1753773032716,0.23538,118980.0,118970.0,0.429861]
["bitfinex-derivatives","BTCF0:USTF0",1753773032920,0.31463591,118980.0,118970.0,0.63978691]
["bitfinex-derivatives","BTCF0:USTF0",1753773033418,0.46921591,118980.0,118970.0,0.63978691]
["bitfinex-derivatives","BTCF0:USTF0",1753773033717,0.50530591,118980.0,118970.0,0.429861]
["bitfinex-derivatives","BTCF0:USTF0",1753773033916,0.50530591,118980.0,118970.0,0.64178691]
["bitfinex-derivatives","BTCF0:USTF0",1753773034119,0.50530591,118980.0,118970.0,0.431861]
["bitfinex-derivatives","BTCF0:USTF0",1753773034412,0.50530591,118980.0,118970.0,0.64178691]
["bitfinex-derivatives","BTCF0:USTF0",1753773034920,0.29538,118980.0,118970.0,0.431861]
["bitfinex-derivatives","BTCF0:USTF0",1753773037117,0.4634785,118980.0,118970.0,0.431861]
["bitfinex-derivatives","BTCF0:USTF0",1753773037620,0.4634785,118980.0,118970.0,0.432861]
["bitfinex-derivatives","BTCF0:USTF0",1753773039422,0.7434405,118980.0,118970.0,0.432861]
["bitfinex-derivatives","BTCF0:USTF0",1753773042721,0.7434405,118980.0,118970.0,0.419891]
["bitfinex-derivatives","BTCF0:USTF0",1753773042917,0.7434405,118980.0,118970.0,0.3778637]
["bitfinex-derivatives","BTCF0:USTF0",1753773043923,0.4634785,118980.0,118970.0,0.3778637]
["bitfinex-derivatives","BTCF0:USTF0",1753773044223,0.7434405,118980.0,118970.0,0.3260578]
["bitfinex-derivatives","BTCF0:USTF0",1753773044625,0.7434405,118980.0,118970.0,0.3104178]
["bitfinex-derivatives","BTCF0:USTF0",1753773045016,0.7434405,118980.0,118970.0,0.2896678]
["bitfinex-derivatives","BTCF0:USTF0",1753773045718,0.7434405,118980.0,118970.0,0.1711127]
["bitfinex-derivatives","BTCF0:USTF0",1753773045925,0.7434405,118980.0,118970.0,0.8690327]
["bitfinex-derivatives","BTCF0:USTF0",1753773046115,0.7434405,118980.0,118970.0,0.1711127]
["bitfinex-derivatives","BTCF0:USTF0",1753773052023,0.7434405,118980.0,118970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753773057429,0.261657,118960.0,118950.0,0.2521974]
["bitfinex-derivatives","BTCF0:USTF0",1753773057633,0.261657,118960.0,118950.0,0.2101628]
["bitfinex-derivatives","BTCF0:USTF0",1753773057634,0.813399,118960.0,118950.0,0.2101628]
["bitfinex-derivatives","BTCF0:USTF0",1753773059027,0.813399,118960.0,118950.0,0.2141628]
["bitfinex-derivatives","BTCF0:USTF0",1753773059635,0.813399,118960.0,118950.0,0.2560028]
["bitfinex-derivatives","BTCF0:USTF0",1753773059836,0.813399,118960.0,118950.0,0.3414128]
["bitfinex-derivatives","BTCF0:USTF0",1753773060735,0.533437,118960.0,118950.0,0.3414128]
["bitfinex-derivatives","BTCF0:USTF0",1753773061231,0.437917,118960.0,118950.0,0.3571628]
["bitfinex-derivatives","BTCF0:USTF0",1753773061632,0.533437,118960.0,118950.0,0.3571628]
["bitfinex-derivatives","BTCF0:USTF0",1753773061835,0.813399,118960.0,118950.0,0.2161628]
["bitfinex-derivatives","BTCF0:USTF0",1753773062041,0.813399,118960.0,118950.0,1.0237228]
["bitfinex-derivatives","BTCF0:USTF0",1753773078350,0.813399,118960.0,118950.0,1.0141728]
["bitfinex-derivatives","BTCF0:USTF0",1753773078540,0.813399,118960.0,118950.0,0.8713019]
["bitfinex-derivatives","BTCF0:USTF0",1753773078745,0.813399,118960.0,118950.0,0.9113119]
["bitfinex-derivatives","BTCF0:USTF0",1753773079051,0.813399,118960.0,118950.0,0.9193019]
["bitfinex-derivatives","BTCF0:USTF0",1753773079247,0.813399,118960.0,118950.0,0.9532419]
["bitfinex-derivatives","BTCF0:USTF0",1753773079647,0.813399,118960.0,118950.0,0.9759319]
["bitfinex-derivatives","BTCF0:USTF0",1753773080049,0.813399,118960.0,118950.0,0.8713019]
["bitfinex-derivatives","BTCF0:USTF0",1753773080462,1.093361,118960.0,118950.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1753773080661,0.3028219,118950.0,118940.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1753773080863,0.3963561,118940.0,118930.0,0.3696517]
["bitfinex-derivatives","BTCF0:USTF0",1753773081061,0.7863181,118940.0,118930.0,1.0667717]
["bitfinex-derivatives","BTCF0:USTF0",1753773081763,0.7863181,118940.0,118930.0,1.0809517]
["bitfinex-derivatives","BTCF0:USTF0",1753773081974,0.4711361,118940.0,118930.0,1.0809517]
["bitfinex-derivatives","BTCF0:USTF0",1753773082263,0.4711361,118940.0,118930.0,1.0869517]
["bitfinex-derivatives","BTCF0:USTF0",1753773082264,0.5063561,118940.0,118930.0,1.0869517]
["bitfinex-derivatives","BTCF0:USTF0",1753773082669,0.5033561,118940.0,118930.0,1.0869517]
["bitfinex-derivatives","BTCF0:USTF0",1753773083564,0.5033561,118940.0,118930.0,1.0909517]
["bitfinex-derivatives","BTCF0:USTF0",1753773088471,0.7833181,118940.0,118930.0,1.0909517]
["bitfinex-derivatives","BTCF0:USTF0",1753773091972,0.3382,118940.0,118930.0,1.3709137]
["bitfinex-derivatives","BTCF0:USTF0",1753773092170,0.412836,118940.0,118930.0,1.3709137]
["bitfinex-derivatives","BTCF0:USTF0",1753773092565,0.506356,118940.0,118930.0,1.3709137]
["bitfinex-derivatives","BTCF0:USTF0",1753773094174,0.506356,118940.0,118930.0,1.0909517]
["bitfinex-derivatives","BTCF0:USTF0",1753773097781,0.506356,118940.0,118930.0,1.3709137]
["bitfinex-derivatives","BTCF0:USTF0",1753773098376,0.506356,118940.0,118930.0,1.0909517]
["bitfinex-derivatives","BTCF0:USTF0",1753773098577,0.786318,118940.0,118930.0,1.0909517]
["bitfinex-derivatives","BTCF0:USTF0",1753773099481,0.506356,118940.0,118930.0,1.0909517]
["bitfinex-derivatives","BTCF0:USTF0",1753773104782,0.786318,118940.0,118930.0,1.0909517]
["bitfinex-derivatives","BTCF0:USTF0",1753773105585,0.506356,118940.0,118930.0,1.0909517]
["bitfinex-derivatives","BTCF0:USTF0",1753773106790,0.71647251,118940.0,118930.0,1.30106821]
["bitfinex-derivatives","BTCF0:USTF0",1753773110093,0.506356,118940.0,118930.0,1.30106821]
["bitfinex-derivatives","BTCF0:USTF0",1753773110286,0.71647251,118940.0,118930.0,1.30106821]
["bitfinex-derivatives","BTCF0:USTF0",1753773116100,0.506356,118940.0,118930.0,1.30106821]
["bitfinex-derivatives","BTCF0:USTF0",1753773116294,0.71647251,118940.0,118930.0,1.30106821]
["bitfinex-derivatives","BTCF0:USTF0",1753773120513,0.71647251,118940.0,118930.0,1.0909517]
["bitfinex-derivatives","BTCF0:USTF0",1753773120514,0.92658902,118940.0,118930.0,1.0909517]
["bitfinex-derivatives","BTCF0:USTF0",1753773120805,0.92658902,118940.0,118930.0,1.30106821]
["bitfinex-derivatives","BTCF0:USTF0",1753773121307,0.71647251,118940.0,118930.0,1.30106821]
["bitfinex-derivatives","BTCF0:USTF0",1753773121807,0.71647251,118940.0,118930.0,1.0909517]
["bitfinex-derivatives","BTCF0:USTF0",1753773122108,0.71647251,118940.0,118930.0,1.30106821]
["bitfinex-derivatives","BTCF0:USTF0",1753773122504,0.71647251,118940.0,118930.0,1.28688821]
["bitfinex-derivatives","BTCF0:USTF0",1753773122706,0.92658902,118940.0,118930.0,1.28688821]
["bitfinex-derivatives","BTCF0:USTF0",1753773123809,0.506356,118940.0,118930.0,1.29773821]
["bitfinex-derivatives","BTCF0:USTF0",1753773124005,0.71647251,118940.0,118930.0,1.29773821]
["bitfinex-derivatives","BTCF0:USTF0",1753773124509,0.506356,118940.0,118930.0,1.29773821]
["bitfinex-derivatives","BTCF0:USTF0",1753773124711,0.71647251,118940.0,118930.0,1.29773821]
["bitfinex-derivatives","BTCF0:USTF0",1753773127817,0.71647251,118940.0,118930.0,1.0753317]
["bitfinex-derivatives","BTCF0:USTF0",1753773127818,0.92658902,118940.0,118930.0,1.0753317]
["bitfinex-derivatives","BTCF0:USTF0",1753773128016,0.92658902,118940.0,118930.0,1.28544821]
["bitfinex-derivatives","BTCF0:USTF0",1753773129817,0.92658902,118940.0,118930.0,1.0753317]
["bitfinex-derivatives","BTCF0:USTF0",1753773130512,0.92658902,118940.0,118930.0,0.1781584]
["bitfinex-derivatives","BTCF0:USTF0",1753773130711,0.22469,118920.0,118910.0,0.9433109]
["bitfinex-derivatives","BTCF0:USTF0",1753773130919,0.76492302,118920.0,118910.0,0.9433109]
["bitfinex-derivatives","BTCF0:USTF0",1753773131617,0.93311792,118920.0,118910.0,0.9904805]
["bitfinex-derivatives","BTCF0:USTF0",1753773131818,0.97516642,118920.0,118910.0,1.0501405]
["bitfinex-derivatives","BTCF0:USTF0",1753773132117,0.97516642,118920.0,118910.0,1.0531405]
["bitfinex-derivatives","BTCF0:USTF0",1753773132317,0.97516642,118920.0,118910.0,1.0591405]
["bitfinex-derivatives","BTCF0:USTF0",1753773132915,0.83522389,118920.0,118910.0,1.0571405]
["bitfinex-derivatives","BTCF0:USTF0",1753773144522,0.83522389,118920.0,118910.0,0.9726186]
["bitfinex-derivatives","BTCF0:USTF0",1753773147131,0.83522389,118920.0,118910.0,0.9214986]
["bitfinex-derivatives","BTCF0:USTF0",1753773147331,0.83522389,118920.0,118910.0,0.9581086]
["bitfinex-derivatives","BTCF0:USTF0",1753773147535,0.83522389,118920.0,118910.0,0.9712986]
["bitfinex-derivatives","BTCF0:USTF0",1753773152839,0.97536544,118920.0,118910.0,0.8700386]
["bitfinex-derivatives","BTCF0:USTF0",1753773153141,0.97536544,118920.0,118910.0,0.9457386]
["bitfinex-derivatives","BTCF0:USTF0",1753773153339,0.97536544,118920.0,118910.0,0.9718886]
["bitfinex-derivatives","BTCF0:USTF0",1753773161745,0.97536544,118920.0,118910.0,1.18210462]
["bitfinex-derivatives","BTCF0:USTF0",1753773163250,0.97536544,118920.0,118910.0,0.9718886]
["bitfinex-derivatives","BTCF0:USTF0",1753773163651,0.97536544,118920.0,118910.0,1.18210462]
["bitfinex-derivatives","BTCF0:USTF0",1753773165555,0.97536544,118920.0,118910.0,0.9718886]
["bitfinex-derivatives","BTCF0:USTF0",1753773170458,0.97536544,118920.0,118910.0,1.18210462]
["bitfinex-derivatives","BTCF0:USTF0",1753773175262,0.97536544,118920.0,118910.0,0.9718886]
["bitfinex-derivatives","BTCF0:USTF0",1753773177358,0.82311544,118920.0,118910.0,0.9718886]
["bitfinex-derivatives","BTCF0:USTF0",1753773177563,0.96684544,118920.0,118910.0,1.19185462]
["bitfinex-derivatives","BTCF0:USTF0",1753773178863,0.96684544,118920.0,118910.0,0.9718886]
["bitfinex-derivatives","BTCF0:USTF0",1753773179253,0.96684544,118920.0,118910.0,1.18210462]
["bitfinex-derivatives","BTCF0:USTF0",1753773179654,0.96684544,118920.0,118910.0,1.08025462]
["bitfinex-derivatives","BTCF0:USTF0",1753773179858,0.96684544,118920.0,118910.0,1.11864462]
["bitfinex-derivatives","BTCF0:USTF0",1753773180058,0.96684544,118920.0,118910.0,0.9601986]
["bitfinex-derivatives","BTCF0:USTF0",1753773180463,0.4219034,118920.0,118910.0,1.17041462]
["bitfinex-derivatives","BTCF0:USTF0",1753773180765,0.3798549,118920.0,118910.0,1.18016462]
["bitfinex-derivatives","BTCF0:USTF0",1753773181154,0.59007092,118920.0,118910.0,1.18016462]
["bitfinex-derivatives","BTCF0:USTF0",1753773181358,0.66525092,118920.0,118910.0,1.18016462]
["bitfinex-derivatives","BTCF0:USTF0",1753773181559,0.71458092,118920.0,118910.0,1.18016462]
["bitfinex-derivatives","BTCF0:USTF0",1753773182865,0.5043649,118920.0,118910.0,1.18016462]
["bitfinex-derivatives","BTCF0:USTF0",1753773183066,0.45486602,118920.0,118910.0,1.18016462]
["bitfinex-derivatives","BTCF0:USTF0",1753773183266,0.62305042,118920.0,118910.0,1.18016462]
["bitfinex-derivatives","BTCF0:USTF0",1753773183567,0.45486602,118920.0,118910.0,1.18016462]
["bitfinex-derivatives","BTCF0:USTF0",1753773183866,0.62305042,118920.0,118910.0,1.18016462]
["bitfinex-derivatives","BTCF0:USTF0",1753773184366,0.71457042,118920.0,118910.0,1.18016462]
["bitfinex-derivatives","BTCF0:USTF0",1753773184971,0.71457042,118920.0,118910.0,1.17041462]
["bitfinex-derivatives","BTCF0:USTF0",1753773185469,0.92478644,118920.0,118910.0,0.9601986]
["bitfinex-derivatives","BTCF0:USTF0",1753773185971,0.92478644,118920.0,118910.0,1.17041462]
["bitfinex-derivatives","BTCF0:USTF0",1753773187370,0.92478644,118920.0,118910.0,0.9601986]
["bitfinex-derivatives","BTCF0:USTF0",1753773187569,0.92478644,118920.0,118910.0,1.17041462]
["bitfinex-derivatives","BTCF0:USTF0",1753773193072,0.92478644,118920.0,118910.0,0.9601986]
["bitfinex-derivatives","BTCF0:USTF0",1753773193372,0.92478644,118920.0,118910.0,1.17041462]
["bitfinex-derivatives","BTCF0:USTF0",1753773193771,0.92478644,118920.0,118910.0,0.9601986]
["bitfinex-derivatives","BTCF0:USTF0",1753773193974,0.92478644,118920.0,118910.0,1.17041462]
["bitfinex-derivatives","BTCF0:USTF0",1753773194276,0.92478644,118920.0,118910.0,0.9601986]
["bitfinex-derivatives","BTCF0:USTF0",1753773194474,0.92478644,118920.0,118910.0,1.17041462]
["bitfinex-derivatives","BTCF0:USTF0",1753773195777,0.5043544,118920.0,118910.0,1.17041462]
["bitfinex-derivatives","BTCF0:USTF0",1753773196076,0.71457042,118920.0,118910.0,1.17041462]
["bitfinex-derivatives","BTCF0:USTF0",1753773196273,0.71457042,118920.0,118910.0,1.17866462]
["bitfinex-derivatives","BTCF0:USTF0",1753773198079,0.71457042,118920.0,118910.0,0.9684486]
["bitfinex-derivatives","BTCF0:USTF0",1753773198278,0.71457042,118920.0,118910.0,1.17866462]
["bitfinex-derivatives","BTCF0:USTF0",1753773199280,0.71457042,118920.0,118910.0,0.9684486]
["bitfinex-derivatives","BTCF0:USTF0",1753773199479,0.71457042,118920.0,118910.0,1.17866462]
["bitfinex-derivatives","BTCF0:USTF0",1753773207189,0.5043544,118920.0,118910.0,0.9684486]
["bitfinex-derivatives","BTCF0:USTF0",1753773207387,0.71457042,118920.0,118910.0,1.17866462]
["bitfinex-derivatives","BTCF0:USTF0",1753773207689,0.5043544,118920.0,118910.0,1.17866462]
["bitfinex-derivatives","BTCF0:USTF0",1753773207892,0.71457042,118920.0,118910.0,1.17866462]
["bitfinex-derivatives","BTCF0:USTF0",1753773211192,0.71457042,118920.0,118910.0,0.9684486]
["bitfinex-derivatives","BTCF0:USTF0",1753773211393,0.71457042,118920.0,118910.0,1.17866462]
["bitfinex-derivatives","BTCF0:USTF0",1753773211595,0.71457042,118920.0,118910.0,0.9684486]
["bitfinex-derivatives","BTCF0:USTF0",1753773211797,0.71457042,118920.0,118910.0,1.17866462]
["bitfinex-derivatives","BTCF0:USTF0",1753773212296,0.71457042,118920.0,118910.0,0.9684486]
["bitfinex-derivatives","BTCF0:USTF0",1753773212596,0.71457042,118920.0,118910.0,1.17866462]
["bitfinex-derivatives","BTCF0:USTF0",1753773215893,0.4276544,118920.0,118910.0,1.17041462]
["bitfinex-derivatives","BTCF0:USTF0",1753773216095,0.71050042,118920.0,118910.0,1.17866462]
["bitfinex-derivatives","BTCF0:USTF0",1753773218298,0.5002844,118920.0,118910.0,1.17866462]
["bitfinex-derivatives","BTCF0:USTF0",1753773218600,0.71050042,118920.0,118910.0,1.17866462]
["bitfinex-derivatives","BTCF0:USTF0",1753773221003,0.71050042,118920.0,118910.0,1.17041462]
["bitfinex-derivatives","BTCF0:USTF0",1753773221903,0.92071644,118920.0,118910.0,0.9601986]
["bitfinex-derivatives","BTCF0:USTF0",1753773222298,0.92071644,118920.0,118910.0,1.17041462]
["bitfinex-derivatives","BTCF0:USTF0",1753773222505,0.92071644,118920.0,118910.0,1.16892462]
["bitfinex-derivatives","BTCF0:USTF0",1753773223002,0.92071644,118920.0,118910.0,0.9587086]
["bitfinex-derivatives","BTCF0:USTF0",1753773224605,0.71050042,118920.0,118910.0,1.16892462]
["bitfinex-derivatives","BTCF0:USTF0",1753773225906,0.71050042,118920.0,118910.0,1.17571462]
["bitfinex-derivatives","BTCF0:USTF0",1753773228406,0.71050042,118920.0,118910.0,0.9654986]
["bitfinex-derivatives","BTCF0:USTF0",1753773228705,0.71050042,118920.0,118910.0,1.17571462]
["bitfinex-derivatives","BTCF0:USTF0",1753773231010,0.71050042,118920.0,118910.0,1.16892462]
["bitfinex-derivatives","BTCF0:USTF0",1753773237810,0.71050042,118920.0,118910.0,0.9587086]
["bitfinex-derivatives","BTCF0:USTF0",1753773238116,0.92071644,118920.0,118910.0,1.16892462]
["bitfinex-derivatives","BTCF0:USTF0",1753773242413,0.92071644,118920.0,118910.0,0.9587086]
["bitfinex-derivatives","BTCF0:USTF0",1753773242615,0.92071644,118920.0,118910.0,1.16892462]
["bitfinex-derivatives","BTCF0:USTF0",1753773242818,0.92071644,118920.0,118910.0,0.9587086]
["bitfinex-derivatives","BTCF0:USTF0",1753773243016,0.92071644,118920.0,118910.0,1.16892462]
["bitfinex-derivatives","BTCF0:USTF0",1753773243216,0.71050042,118920.0,118910.0,1.16892462]
["bitfinex-derivatives","BTCF0:USTF0",1753773244320,0.71050042,118920.0,118910.0,0.9587086]
["bitfinex-derivatives","BTCF0:USTF0",1753773244522,0.71050042,118920.0,118910.0,1.16892462]
["bitfinex-derivatives","BTCF0:USTF0",1753773244724,0.71050042,118920.0,118910.0,0.9587086]
["bitfinex-derivatives","BTCF0:USTF0",1753773245021,0.71050042,118920.0,118910.0,1.16892462]
["bitfinex-derivatives","BTCF0:USTF0",1753773246027,0.5002844,118920.0,118910.0,0.9587086]
["bitfinex-derivatives","BTCF0:USTF0",1753773246221,0.71050042,118920.0,118910.0,1.16892462]
["bitfinex-derivatives","BTCF0:USTF0",1753773247626,0.71050042,118920.0,118910.0,1.19043462]
["bitfinex-derivatives","BTCF0:USTF0",1753773251727,0.71050042,118920.0,118910.0,0.9802186]
["bitfinex-derivatives","BTCF0:USTF0",1753773252027,0.71050042,118920.0,118910.0,1.19043462]
["bitfinex-derivatives","BTCF0:USTF0",1753773252928,0.71050042,118920.0,118910.0,0.9802186]
["bitfinex-derivatives","BTCF0:USTF0",1753773253136,0.92071644,118920.0,118910.0,1.19043462]
["bitfinex-derivatives","BTCF0:USTF0",1753773254533,0.92071644,118920.0,118910.0,0.9802186]
["bitfinex-derivatives","BTCF0:USTF0",1753773260333,0.92071644,118920.0,118910.0,1.19043462]
["bitfinex-derivatives","BTCF0:USTF0",1753773260537,0.92071644,118920.0,118910.0,0.9802186]
["bitfinex-derivatives","BTCF0:USTF0",1753773264945,0.92071644,118920.0,118910.0,1.19043462]
["bitfinex-derivatives","BTCF0:USTF0",1753773265144,0.92071644,118920.0,118910.0,0.9802186]
["bitfinex-derivatives","BTCF0:USTF0",1753773266848,0.92071644,118920.0,118910.0,0.8861894]
["bitfinex-derivatives","BTCF0:USTF0",1753773267347,0.2984235,118900.0,118890.0,0.3207155]
["bitfinex-derivatives","BTCF0:USTF0",1753773267547,0.90269554,118900.0,118890.0,1.0101555]
["bitfinex-derivatives","BTCF0:USTF0",1753773267842,0.90269554,118900.0,118890.0,0.9681007]
["bitfinex-derivatives","BTCF0:USTF0",1753773268047,0.90269554,118900.0,118890.0,0.8997107]
["bitfinex-derivatives","BTCF0:USTF0",1753773268248,0.90269554,118900.0,118890.0,0.9294107]
["bitfinex-derivatives","BTCF0:USTF0",1753773268449,0.90269554,118900.0,118890.0,0.9334107]
["bitfinex-derivatives","BTCF0:USTF0",1753773268846,0.90269554,118900.0,118890.0,0.9635507]
["bitfinex-derivatives","BTCF0:USTF0",1753773269357,0.90269554,118900.0,118890.0,0.9615507]
["bitfinex-derivatives","BTCF0:USTF0",1753773270553,0.4822635,118900.0,118890.0,0.9615507]
["bitfinex-derivatives","BTCF0:USTF0",1753773270753,0.90269554,118900.0,118890.0,0.9701007]
["bitfinex-derivatives","BTCF0:USTF0",1753773271252,0.90369554,118900.0,118890.0,0.9701007]
["bitfinex-derivatives","BTCF0:USTF0",1753773271947,0.111,118900.0,118890.0,1.39053274]
["bitfinex-derivatives","BTCF0:USTF0",1753773272145,0.1497,118900.0,118890.0,1.39568274]
["bitfinex-derivatives","BTCF0:USTF0",1753773278255,0.1497,118900.0,118890.0,1.18546672]
["bitfinex-derivatives","BTCF0:USTF0",1753773279757,0.1497,118900.0,118890.0,1.39568274]
["bitfinex-derivatives","BTCF0:USTF0",1753773281853,0.1497,118900.0,118890.0,1.18546672]
["bitfinex-derivatives","BTCF0:USTF0",1753773282256,0.1497,118900.0,118890.0,0.9752507]
["bitfinex-derivatives","BTCF0:USTF0",1753773282454,0.111,118900.0,118890.0,1.39568274]
["bitfinex-derivatives","BTCF0:USTF0",1753773282759,0.0387,118910.0,118900.0,0.3681134]
["bitfinex-derivatives","BTCF0:USTF0",1753773283057,0.1687,118910.0,118900.0,0.80736307]
["bitfinex-derivatives","BTCF0:USTF0",1753773283563,0.0387,118910.0,118900.0,0.80736307]
["bitfinex-derivatives","BTCF0:USTF0",1753773284963,0.0397,118910.0,118900.0,0.80736307]
["bitfinex-derivatives","BTCF0:USTF0",1753773285458,0.03827,118910.0,118900.0,0.80736307]
["bitfinex-derivatives","BTCF0:USTF0",1753773286159,0.05827,118910.0,118900.0,0.80736307]
["bitfinex-derivatives","BTCF0:USTF0",1753773286354,0.03827,118910.0,118900.0,0.80736307]
["bitfinex-derivatives","BTCF0:USTF0",1753773289963,0.001,118910.0,118900.0,0.80736307]
["bitfinex-derivatives","BTCF0:USTF0",1753773290262,0.03727,118920.0,118910.0,0.2431694]
["bitfinex-derivatives","BTCF0:USTF0",1753773290459,0.15727,118920.0,118910.0,1.14222542]
["bitfinex-derivatives","BTCF0:USTF0",1753773290761,0.3214,118920.0,118910.0,1.14222542]
["bitfinex-derivatives","BTCF0:USTF0",1753773291555,0.3244,118920.0,118910.0,1.14222542]
["bitfinex-derivatives","BTCF0:USTF0",1753773293666,0.53461602,118920.0,118910.0,1.14222542]
["bitfinex-derivatives","BTCF0:USTF0",1753773295867,0.3244,118920.0,118910.0,1.14222542]
["bitfinex-derivatives","BTCF0:USTF0",1753773296164,0.53461602,118920.0,118910.0,1.14222542]
["bitfinex-derivatives","BTCF0:USTF0",1753773296767,0.3244,118920.0,118910.0,1.14222542]
["bitfinex-derivatives","BTCF0:USTF0",1753773297064,0.53461602,118920.0,118910.0,1.14222542]
["bitfinex-derivatives","BTCF0:USTF0",1753773304759,0.3244,118920.0,118910.0,1.14222542]
["bitfinex-derivatives","BTCF0:USTF0",1753773305271,0.3244,118920.0,118910.0,0.9320094]
["bitfinex-derivatives","BTCF0:USTF0",1753773305472,0.3244,118920.0,118910.0,1.14222542]
["bitfinex-derivatives","BTCF0:USTF0",1753773305769,0.53461602,118920.0,118910.0,1.14222542]
["bitfinex-derivatives","BTCF0:USTF0",1753773308369,0.3244,118920.0,118910.0,1.14222542]
["bitfinex-derivatives","BTCF0:USTF0",1753773320081,0.3244,118920.0,118910.0,0.9320094]
["bitfinex-derivatives","BTCF0:USTF0",1753773320286,0.3244,118920.0,118910.0,1.14222542]
["bitfinex-derivatives","BTCF0:USTF0",1753773330390,0.3244,118920.0,118910.0,1.35244144]
["bitfinex-derivatives","BTCF0:USTF0",1753773330686,0.3244,118920.0,118910.0,1.14222542]
["bitfinex-derivatives","BTCF0:USTF0",1753773331792,0.3244,118920.0,118910.0,0.9320094]
["bitfinex-derivatives","BTCF0:USTF0",1753773331984,0.3244,118920.0,118910.0,1.14222542]
["bitfinex-derivatives","BTCF0:USTF0",1753773342996,0.3244,118920.0,118910.0,1.13684542]
["bitfinex-derivatives","BTCF0:USTF0",1753773343387,0.53461602,118920.0,118910.0,1.13684542]
["bitfinex-derivatives","BTCF0:USTF0",1753773343989,0.70280242,118920.0,118910.0,1.13684542]
["bitfinex-derivatives","BTCF0:USTF0",1753773344495,0.53461602,118920.0,118910.0,1.13684542]
["bitfinex-derivatives","BTCF0:USTF0",1753773345796,0.3244,118920.0,118910.0,1.13684542]
["bitfinex-derivatives","BTCF0:USTF0",1753773346300,0.53461602,118920.0,118910.0,1.13942542]
["bitfinex-derivatives","BTCF0:USTF0",1753773347396,0.3244,118920.0,118910.0,1.13942542]
["bitfinex-derivatives","BTCF0:USTF0",1753773349494,0.3244,118920.0,118910.0,0.9292094]
["bitfinex-derivatives","BTCF0:USTF0",1753773349798,0.3244,118920.0,118910.0,1.13942542]
["bitfinex-derivatives","BTCF0:USTF0",1753773350097,0.3244,118920.0,118910.0,0.9292094]
["bitfinex-derivatives","BTCF0:USTF0",1753773350304,0.3244,118920.0,118910.0,1.13942542]
["bitfinex-derivatives","BTCF0:USTF0",1753773354606,0.53461602,118920.0,118910.0,1.13684542]
["bitfinex-derivatives","BTCF0:USTF0",1753773355413,0.3244,118920.0,118910.0,1.13684542]
["bitfinex-derivatives","BTCF0:USTF0",1753773356509,0.53461602,118920.0,118910.0,1.13684542]
["bitfinex-derivatives","BTCF0:USTF0",1753773356710,0.70280242,118920.0,118910.0,1.13684542]
["bitfinex-derivatives","BTCF0:USTF0",1753773359120,0.4925864,118920.0,118910.0,1.13684542]
["bitfinex-derivatives","BTCF0:USTF0",1753773359621,0.70280242,118920.0,118910.0,1.13684542]
["bitfinex-derivatives","BTCF0:USTF0",1753773360123,0.4925864,118920.0,118910.0,1.13684542]
["bitfinex-derivatives","BTCF0:USTF0",1753773360319,0.70280242,118920.0,118910.0,1.13942542]
["bitfinex-derivatives","BTCF0:USTF0",1753773362627,0.4925864,118920.0,118910.0,1.13942542]
["bitfinex-derivatives","BTCF0:USTF0",1753773362827,0.4925864,118920.0,118910.0,0.9292094]
["bitfinex-derivatives","BTCF0:USTF0",1753773363124,0.70280242,118920.0,118910.0,1.13942542]
["bitfinex-derivatives","BTCF0:USTF0",1753773365331,0.70280242,118920.0,118910.0,1.13684542]
["bitfinex-derivatives","BTCF0:USTF0",1753773368527,0.70280242,118920.0,118910.0,0.1946694]
["bitfinex-derivatives","BTCF0:USTF0",1753773368528,0.91301844,118920.0,118910.0,0.1946694]
["bitfinex-derivatives","BTCF0:USTF0",1753773368723,0.3696006,118910.0,118900.0,0.22907373]
["bitfinex-derivatives","BTCF0:USTF0",1753773369028,0.70981662,118910.0,118900.0,0.8968961]
["bitfinex-derivatives","BTCF0:USTF0",1753773369422,0.70981662,118910.0,118900.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1753773369625,0.02413,118900.0,118880.0,1.96553531]
["bitfinex-derivatives","BTCF0:USTF0",1753773369827,0.57984482,118890.0,118880.0,1.77116541]
["bitfinex-derivatives","BTCF0:USTF0",1753773370128,0.70984482,118890.0,118880.0,2.45776541]
["bitfinex-derivatives","BTCF0:USTF0",1753773370733,0.4996288,118890.0,118880.0,2.45776541]
["bitfinex-derivatives","BTCF0:USTF0",1753773371028,0.4996288,118890.0,118880.0,2.24754939]
["bitfinex-derivatives","BTCF0:USTF0",1753773371231,0.70984482,118890.0,118880.0,2.45976541]
["bitfinex-derivatives","BTCF0:USTF0",1753773371432,0.4996288,118890.0,118880.0,2.45976541]
["bitfinex-derivatives","BTCF0:USTF0",1753773371823,0.71084482,118890.0,118880.0,2.45776541]
["bitfinex-derivatives","BTCF0:USTF0",1753773373135,0.5006288,118890.0,118880.0,2.45776541]
["bitfinex-derivatives","BTCF0:USTF0",1753773373434,0.71084482,118890.0,118880.0,2.45776541]
["bitfinex-derivatives","BTCF0:USTF0",1753773374336,0.5006288,118890.0,118880.0,2.45772541]
["bitfinex-derivatives","BTCF0:USTF0",1753773374640,0.5006288,118890.0,118880.0,2.24750939]
["bitfinex-derivatives","BTCF0:USTF0",1753773375335,0.71084482,118890.0,118880.0,2.45772541]
["bitfinex-derivatives","BTCF0:USTF0",1753773379139,0.71084482,118890.0,118880.0,2.41566531]
["bitfinex-derivatives","BTCF0:USTF0",1753773379340,0.71084482,118890.0,118880.0,1.25826103]
["bitfinex-derivatives","BTCF0:USTF0",1753773379643,0.71084482,118890.0,118880.0,0.97994393]
["bitfinex-derivatives","BTCF0:USTF0",1753773380638,0.71084482,118890.0,118880.0,1.19015995]
["bitfinex-derivatives","BTCF0:USTF0",1753773381038,0.71084482,118890.0,118880.0,0.97994393]
["bitfinex-derivatives","BTCF0:USTF0",1753773381240,0.71084482,118890.0,118880.0,1.19015995]
["bitfinex-derivatives","BTCF0:USTF0",1753773382447,0.131,118890.0,118880.0,1.61180199]
["bitfinex-derivatives","BTCF0:USTF0",1753773382644,0.131,118890.0,118880.0,1.40158597]
["bitfinex-derivatives","BTCF0:USTF0",1753773383644,0.16654,118890.0,118880.0,1.40158597]
["bitfinex-derivatives","BTCF0:USTF0",1753773384542,0.16654,118890.0,118880.0,0.71518597]
["bitfinex-derivatives","BTCF0:USTF0",1753773384734,0.16654,118890.0,118880.0,1.40370597]
["bitfinex-derivatives","BTCF0:USTF0",1753773387930,0.001,118890.0,118880.0,1.61324199]
["bitfinex-derivatives","BTCF0:USTF0",1753773388237,0.2294705,118910.0,118900.0,0.2222446]
["bitfinex-derivatives","BTCF0:USTF0",1753773388437,0.4653505,118910.0,118900.0,1.12030062]
["bitfinex-derivatives","BTCF0:USTF0",1753773388740,0.67556652,118910.0,118900.0,1.12030062]
["bitfinex-derivatives","BTCF0:USTF0",1753773389442,0.51036602,118910.0,118900.0,1.12030062]
["bitfinex-derivatives","BTCF0:USTF0",1753773389740,0.4683505,118910.0,118900.0,1.12030062]
["bitfinex-derivatives","BTCF0:USTF0",1753773390532,0.4693505,118910.0,118900.0,1.12030062]
["bitfinex-derivatives","BTCF0:USTF0",1753773392443,0.30115,118910.0,118900.0,1.12030062]
["bitfinex-derivatives","BTCF0:USTF0",1753773392844,0.4693505,118910.0,118900.0,1.12030062]
["bitfinex-derivatives","BTCF0:USTF0",1753773393544,0.67956652,118910.0,118900.0,1.33051664]
["bitfinex-derivatives","BTCF0:USTF0",1753773394546,0.67956652,118910.0,118900.0,1.12030062]
["bitfinex-derivatives","BTCF0:USTF0",1753773395146,0.51136602,118910.0,118900.0,1.12030062]
["bitfinex-derivatives","BTCF0:USTF0",1753773395348,0.67956652,118910.0,118900.0,1.12030062]
["bitfinex-derivatives","BTCF0:USTF0",1753773395647,0.4693505,118910.0,118900.0,1.33051664]
["bitfinex-derivatives","BTCF0:USTF0",1753773396241,0.67956652,118910.0,118900.0,1.12030062]
["bitfinex-derivatives","BTCF0:USTF0",1753773396548,0.67956652,118910.0,118900.0,1.33051664]
["bitfinex-derivatives","BTCF0:USTF0",1753773396949,0.67956652,118910.0,118900.0,1.12030062]
["bitfinex-derivatives","BTCF0:USTF0",1753773398246,0.67956652,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773398452,0.67956652,118910.0,118900.0,0.9094646]
["bitfinex-derivatives","BTCF0:USTF0",1753773398750,0.67956652,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773399254,0.67956652,118910.0,118900.0,0.9094646]
["bitfinex-derivatives","BTCF0:USTF0",1753773399649,0.67956652,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773400253,0.67956652,118910.0,118900.0,0.9094646]
["bitfinex-derivatives","BTCF0:USTF0",1753773400452,0.67956652,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773401053,0.67956652,118910.0,118900.0,0.9094646]
["bitfinex-derivatives","BTCF0:USTF0",1753773401253,0.67956652,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773405059,0.67956652,118910.0,118900.0,0.9094646]
["bitfinex-derivatives","BTCF0:USTF0",1753773405252,0.67956652,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773405453,0.4693505,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773405652,0.67956652,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773407856,0.67956652,118910.0,118900.0,0.9094646]
["bitfinex-derivatives","BTCF0:USTF0",1753773408158,0.67956652,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773409359,0.4693505,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773409560,0.67956652,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773410965,0.4693505,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773411367,0.67956652,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773411667,0.67956652,118910.0,118900.0,0.9094646]
["bitfinex-derivatives","BTCF0:USTF0",1753773411960,0.67956652,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773412565,0.67956652,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773413658,0.67956652,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773414159,0.4693505,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773414364,0.67956652,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773418652,0.67956652,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773420356,0.4693505,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773420560,0.67956652,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773422673,0.67956652,118910.0,118900.0,0.9094646]
["bitfinex-derivatives","BTCF0:USTF0",1753773422973,0.67956652,118910.0,118900.0,1.11968062]
["bitfinex-derivatives","BTCF0:USTF0",1753773424974,0.30115,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773425175,0.67956652,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773426977,0.13954,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773427680,0.18925,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773427979,0.27111,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773428682,0.104,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773428884,0.004,118910.0,118900.0,1.54011266]
["bitfinex-derivatives","BTCF0:USTF0",1753773429268,0.004,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773429876,0.0422,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773439489,0.0399,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773439987,0.004,118910.0,118900.0,1.32989664]
["bitfinex-derivatives","BTCF0:USTF0",1753773440187,0.004,118910.0,118900.0,1.54011266]
["bitfinex-derivatives","BTCF0:USTF0",1753773442290,0.65726812,118940.0,118930.0,0.2175522]
["bitfinex-derivatives","BTCF0:USTF0",1753773442486,0.78726812,118940.0,118930.0,1.11412822]
["bitfinex-derivatives","BTCF0:USTF0",1753773442686,0.82316812,118940.0,118930.0,1.11412822]
["bitfinex-derivatives","BTCF0:USTF0",1753773443590,0.75008442,118940.0,118930.0,1.11412822]
["bitfinex-derivatives","BTCF0:USTF0",1753773445791,0.5398684,118940.0,118930.0,0.9039122]
["bitfinex-derivatives","BTCF0:USTF0",1753773445991,0.75008442,118940.0,118930.0,1.11412822]
["bitfinex-derivatives","BTCF0:USTF0",1753773446290,0.75008442,118940.0,118930.0,0.9039122]
["bitfinex-derivatives","BTCF0:USTF0",1753773446492,0.96030044,118940.0,118930.0,1.11412822]
["bitfinex-derivatives","BTCF0:USTF0",1753773447093,0.96030044,118940.0,118930.0,0.9039122]
["bitfinex-derivatives","BTCF0:USTF0",1753773449094,0.96030044,118940.0,118930.0,0.2175522]
["bitfinex-derivatives","BTCF0:USTF0",1753773449298,0.96030044,118940.0,118930.0,0.9038322]
["bitfinex-derivatives","BTCF0:USTF0",1753773450695,0.96030044,118940.0,118930.0,1.11404822]
["bitfinex-derivatives","BTCF0:USTF0",1753773451095,0.96030044,118940.0,118930.0,0.9038322]
["bitfinex-derivatives","BTCF0:USTF0",1753773451295,0.96030044,118940.0,118930.0,1.11404822]
["bitfinex-derivatives","BTCF0:USTF0",1753773452600,0.96030044,118940.0,118930.0,0.9038322]
["bitfinex-derivatives","BTCF0:USTF0",1753773452898,0.96030044,118940.0,118930.0,1.11404822]
["bitfinex-derivatives","BTCF0:USTF0",1753773453605,0.96030044,118940.0,118930.0,0.9038322]
["bitfinex-derivatives","BTCF0:USTF0",1753773453998,0.96030044,118940.0,118930.0,1.11404822]
["bitfinex-derivatives","BTCF0:USTF0",1753773454706,0.75008442,118940.0,118930.0,1.11404822]
["bitfinex-derivatives","BTCF0:USTF0",1753773455401,0.96030044,118940.0,118930.0,1.11404822]
["bitfinex-derivatives","BTCF0:USTF0",1753773457702,0.3512084,118940.0,118930.0,1.11404822]
["bitfinex-derivatives","BTCF0:USTF0",1753773457901,0.141,118940.0,118930.0,1.32426424]
["bitfinex-derivatives","BTCF0:USTF0",1753773459001,0.011,118940.0,118930.0,1.32426424]
["bitfinex-derivatives","BTCF0:USTF0",1753773460402,0.0469,118940.0,118930.0,1.32426424]
["bitfinex-derivatives","BTCF0:USTF0",1753773460909,0.0399,118940.0,118930.0,1.18391386]
["bitfinex-derivatives","BTCF0:USTF0",1753773461109,0.0379,118940.0,118930.0,1.19187386]
["bitfinex-derivatives","BTCF0:USTF0",1753773461304,0.0389,118940.0,118930.0,1.19187386]
["bitfinex-derivatives","BTCF0:USTF0",1753773463116,0.0389,118940.0,118930.0,0.49763386]
["bitfinex-derivatives","BTCF0:USTF0",1753773463308,0.58174166,118940.0,118930.0,0.2175522]
["bitfinex-derivatives","BTCF0:USTF0",1753773463503,0.75031966,118940.0,118930.0,0.2175522]
["bitfinex-derivatives","BTCF0:USTF0",1753773463710,0.75031966,118940.0,118930.0,0.8617322]
["bitfinex-derivatives","BTCF0:USTF0",1753773463910,0.75031966,118940.0,118930.0,0.1681722]
["bitfinex-derivatives","BTCF0:USTF0",1753773464214,0.3588922,118930.0,118920.0,0.8619429]
["bitfinex-derivatives","BTCF0:USTF0",1753773464513,0.75897386,118930.0,118920.0,0.8619429]
["bitfinex-derivatives","BTCF0:USTF0",1753773464715,0.75897386,118930.0,118920.0,0.8822429]
["bitfinex-derivatives","BTCF0:USTF0",1753773464908,0.75897386,118930.0,118920.0,0.9098929]
["bitfinex-derivatives","BTCF0:USTF0",1753773465108,0.4788922,118930.0,118920.0,0.9098929]
["bitfinex-derivatives","BTCF0:USTF0",1753773465611,0.2328,118930.0,118920.0,0.9098929]
["bitfinex-derivatives","BTCF0:USTF0",1753773465813,0.31072,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773467309,0.31172,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773467519,0.31372,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773469008,0.15992,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773469409,0.20797,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773469714,0.31372,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773470207,0.2358,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773470413,0.15992,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773470609,0.20797,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773470809,0.28589,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773472115,0.15992,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773472406,0.123,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773472813,0.15992,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773479011,0.123,118930.0,118920.0,1.47005622]
["bitfinex-derivatives","BTCF0:USTF0",1753773479210,0.003,118930.0,118920.0,1.47005622]
["bitfinex-derivatives","BTCF0:USTF0",1753773479409,0.03992,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773480618,0.03792,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773481221,0.03692,118930.0,118920.0,1.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1753773484213,0.12597,118940.0,118930.0,0.1905422]
["bitfinex-derivatives","BTCF0:USTF0",1753773484418,0.2638,118940.0,118930.0,0.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1753773485622,0.2648,118940.0,118930.0,0.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1753773485825,0.2668,118940.0,118930.0,0.55278386]
["bitfinex-derivatives","BTCF0:USTF0",1753773486221,0.19072,118960.0,118950.0,0.3225164]
["bitfinex-derivatives","BTCF0:USTF0",1753773486424,0.4688508,118960.0,118950.0,1.37020176]
["bitfinex-derivatives","BTCF0:USTF0",1753773486821,0.4688508,118960.0,118950.0,1.32816806]
["bitfinex-derivatives","BTCF0:USTF0",1753773487626,0.4718508,118960.0,118950.0,1.32816806]
["bitfinex-derivatives","BTCF0:USTF0",1753773488223,0.4748508,118960.0,118950.0,1.0138764]
["bitfinex-derivatives","BTCF0:USTF0",1753773488927,0.4738508,118960.0,118950.0,1.0480864]
["bitfinex-derivatives","BTCF0:USTF0",1753773489124,0.4728508,118960.0,118950.0,1.32816806]
["bitfinex-derivatives","BTCF0:USTF0",1753773490325,0.2268,118960.0,118950.0,1.32816806]
["bitfinex-derivatives","BTCF0:USTF0",1753773490526,0.30472,118960.0,118950.0,1.32816806]
["bitfinex-derivatives","BTCF0:USTF0",1753773491029,0.114,118960.0,118950.0,1.32816806]
["bitfinex-derivatives","BTCF0:USTF0",1753773491232,0.15092,118960.0,118950.0,1.32816806]
["bitfinex-derivatives","BTCF0:USTF0",1753773491418,0.2268,118960.0,118950.0,1.32816806]
["bitfinex-derivatives","BTCF0:USTF0",1753773491623,0.30472,118960.0,118950.0,1.32816806]
["bitfinex-derivatives","BTCF0:USTF0",1753773492034,0.30472,118960.0,118950.0,1.3365387]
["bitfinex-derivatives","BTCF0:USTF0",1753773494838,0.14946,118960.0,118950.0,1.3365387]
["bitfinex-derivatives","BTCF0:USTF0",1753773495237,0.29913,118960.0,118950.0,1.3365387]
["bitfinex-derivatives","BTCF0:USTF0",1753773500334,0.4672599,118960.0,118950.0,1.3365387]
["bitfinex-derivatives","BTCF0:USTF0",1753773501239,0.29913,118960.0,118950.0,1.3365387]
["bitfinex-derivatives","BTCF0:USTF0",1753773501842,0.4672599,118960.0,118950.0,1.3365387]
["bitfinex-derivatives","BTCF0:USTF0",1753773503039,0.29913,118960.0,118950.0,1.3365387]
["bitfinex-derivatives","BTCF0:USTF0",1753773503341,0.4672598,118960.0,118950.0,1.3365387]
["bitfinex-derivatives","BTCF0:USTF0",1753773505332,0.29913,118960.0,118950.0,1.3365387]
["bitfinex-derivatives","BTCF0:USTF0",1753773506041,0.4672599,118960.0,118950.0,1.3365387]
["bitfinex-derivatives","BTCF0:USTF0",1753773506835,0.4672599,118960.0,118950.0,1.26648071]
["bitfinex-derivatives","BTCF0:USTF0",1753773507845,0.29913,118960.0,118950.0,1.26648071]
["bitfinex-derivatives","BTCF0:USTF0",1753773508044,0.4672598,118960.0,118950.0,1.26648071]
["bitfinex-derivatives","BTCF0:USTF0",1753773508342,0.4672598,118960.0,118950.0,1.05645704]
["bitfinex-derivatives","BTCF0:USTF0",1753773508545,0.67728347,118960.0,118950.0,1.26648071]
["bitfinex-derivatives","BTCF0:USTF0",1753773509147,0.4672598,118960.0,118950.0,1.26648071]
["bitfinex-derivatives","BTCF0:USTF0",1753773509341,0.67728347,118960.0,118950.0,1.26648071]
["bitfinex-derivatives","BTCF0:USTF0",1753773509848,0.67728347,118960.0,118950.0,1.23227071]
["bitfinex-derivatives","BTCF0:USTF0",1753773510046,0.88730714,118960.0,118950.0,0.9435564]
["bitfinex-derivatives","BTCF0:USTF0",1753773510242,1.05543514,118960.0,118950.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1753773510642,1.30543514,118960.0,118950.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1753773510844,0.283974,118950.0,118940.0,0.9396614]
["bitfinex-derivatives","BTCF0:USTF0",1753773511150,0.68329767,118950.0,118940.0,0.9396614]
["bitfinex-derivatives","BTCF0:USTF0",1753773511648,0.68329767,118950.0,118940.0,1.15816219]
["bitfinex-derivatives","BTCF0:USTF0",1753773511849,0.68329767,118950.0,118940.0,1.17745219]
["bitfinex-derivatives","BTCF0:USTF0",1753773512041,0.68429767,118950.0,118940.0,1.17745219]
["bitfinex-derivatives","BTCF0:USTF0",1753773512739,0.475274,118950.0,118940.0,1.0411814]
["bitfinex-derivatives","BTCF0:USTF0",1753773516154,0.475274,118950.0,118940.0,1.04944627]
["bitfinex-derivatives","BTCF0:USTF0",1753773516453,0.475274,118950.0,118940.0,1.0411814]
["bitfinex-derivatives","BTCF0:USTF0",1753773518159,0.475274,118950.0,118940.0,1.04947578]
["bitfinex-derivatives","BTCF0:USTF0",1753773518954,0.475274,118950.0,118940.0,1.0411814]
["bitfinex-derivatives","BTCF0:USTF0",1753773519657,0.475274,118950.0,118940.0,1.32129803]
["bitfinex-derivatives","BTCF0:USTF0",1753773521155,0.399454,118950.0,118940.0,1.28795803]
["bitfinex-derivatives","BTCF0:USTF0",1753773521458,0.475274,118950.0,118940.0,1.32129803]
["bitfinex-derivatives","BTCF0:USTF0",1753773523362,0.122,118950.0,118940.0,1.32003803]
["bitfinex-derivatives","BTCF0:USTF0",1753773523561,0.15801,118950.0,118940.0,1.32003803]
["bitfinex-derivatives","BTCF0:USTF0",1753773524364,0.122,118950.0,118940.0,1.32003803]
["bitfinex-derivatives","BTCF0:USTF0",1753773524961,0.15801,118950.0,118940.0,1.32003803]
["bitfinex-derivatives","BTCF0:USTF0",1753773529268,0.122,118950.0,118940.0,1.38755528]
["bitfinex-derivatives","BTCF0:USTF0",1753773529766,0.15801,118950.0,118940.0,1.38755528]
["bitfinex-derivatives","BTCF0:USTF0",1753773533166,0.122,118950.0,118940.0,1.38755528]
["bitfinex-derivatives","BTCF0:USTF0",1753773534772,0.122,118950.0,118940.0,1.52750389]
["bitfinex-derivatives","BTCF0:USTF0",1753773548778,0.15801,118950.0,118940.0,1.52750389]
["bitfinex-derivatives","BTCF0:USTF0",1753773553280,0.15801,118950.0,118940.0,1.63334684]
["bitfinex-derivatives","BTCF0:USTF0",1753773553677,0.122,118950.0,118940.0,1.63334684]
["bitfinex-derivatives","BTCF0:USTF0",1753773555168,0.122,118950.0,118940.0,1.86140525]
["bitfinex-derivatives","BTCF0:USTF0",1753773555169,0.02823373,118950.0,118940.0,1.86140525]
["bitfinex-derivatives","BTCF0:USTF0",1753773555370,0.002,118950.0,118940.0,1.7555623]
["bitfinex-derivatives","BTCF0:USTF0",1753773555884,0.002,118950.0,118940.0,1.86140525]
["bitfinex-derivatives","BTCF0:USTF0",1753773557680,0.002,118950.0,118940.0,1.7555623]
["bitfinex-derivatives","BTCF0:USTF0",1753773565787,0.002,118950.0,118940.0,1.86140525]
["bitfinex-derivatives","BTCF0:USTF0",1753773568191,0.03437,118950.0,118940.0,1.86140525]
["bitfinex-derivatives","BTCF0:USTF0",1753773568393,0.03437,118950.0,118940.0,1.65084851]
["bitfinex-derivatives","BTCF0:USTF0",1753773569785,0.03437,118950.0,118940.0,1.86088113]
["bitfinex-derivatives","BTCF0:USTF0",1753773569985,0.03437,118950.0,118940.0,1.65084851]
["bitfinex-derivatives","BTCF0:USTF0",1753773570483,0.03437,118950.0,118940.0,1.86088113]
["bitfinex-derivatives","BTCF0:USTF0",1753773570687,0.03437,118950.0,118940.0,1.75503818]
["bitfinex-derivatives","BTCF0:USTF0",1753773572496,0.03437,118950.0,118940.0,1.75492706]
["bitfinex-derivatives","BTCF0:USTF0",1753773574190,0.03437,118950.0,118940.0,1.7548644]
["bitfinex-derivatives","BTCF0:USTF0",1753773577501,0.03437,118950.0,118940.0,1.75489584]
["bitfinex-derivatives","BTCF0:USTF0",1753773578202,0.03437,118950.0,118940.0,1.89449584]
["bitfinex-derivatives","BTCF0:USTF0",1753773578500,0.03437,118950.0,118940.0,1.75489584]
["bitfinex-derivatives","BTCF0:USTF0",1753773582798,0.03437,118950.0,118940.0,1.12479798]
["bitfinex-derivatives","BTCF0:USTF0",1753773582998,0.14437,118950.0,118940.0,1.54486322]
["bitfinex-derivatives","BTCF0:USTF0",1753773583204,0.03437,118950.0,118940.0,1.75489584]
["bitfinex-derivatives","BTCF0:USTF0",1753773583400,0.13437,118950.0,118940.0,1.12479798]
["bitfinex-derivatives","BTCF0:USTF0",1753773583599,0.52347262,118950.0,118940.0,1.51278322]
["bitfinex-derivatives","BTCF0:USTF0",1753773583801,0.31344,118950.0,118940.0,1.51278322]
["bitfinex-derivatives","BTCF0:USTF0",1753773584204,0.31344,118950.0,118940.0,1.54340322]
["bitfinex-derivatives","BTCF0:USTF0",1753773587617,0.23922,118950.0,118940.0,1.54340322]
["bitfinex-derivatives","BTCF0:USTF0",1753773588320,0.27433,118950.0,118940.0,1.54340322]
["bitfinex-derivatives","BTCF0:USTF0",1753773588511,0.31344,118950.0,118940.0,1.54340322]
["bitfinex-derivatives","BTCF0:USTF0",1753773592405,0.31344,118950.0,118940.0,1.64930562]
["bitfinex-derivatives","BTCF0:USTF0",1753773595512,0.31344,118950.0,118940.0,1.64897562]
["bitfinex-derivatives","BTCF0:USTF0",1753773595913,0.481584,118950.0,118940.0,0.96257562]
["bitfinex-derivatives","BTCF0:USTF0",1753773596111,0.69161662,118950.0,118940.0,0.21165965]
["bitfinex-derivatives","BTCF0:USTF0",1753773596312,0.85976063,118950.0,118940.0,0.1059024]
["bitfinex-derivatives","BTCF0:USTF0",1753773596506,1.10976063,118950.0,118940.0,0.7914224]
["bitfinex-derivatives","BTCF0:USTF0",1753773596906,1.10976063,118950.0,118940.0,0.7913824]
["bitfinex-derivatives","BTCF0:USTF0",1753773597106,0.85976063,118950.0,118940.0,0.7913824]
["bitfinex-derivatives","BTCF0:USTF0",1753773597308,0.85976063,118950.0,118940.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1753773599429,0.85976063,118950.0,118940.0,0.8536381]
["bitfinex-derivatives","BTCF0:USTF0",1753773600623,0.64972801,118950.0,118940.0,0.8536381]
["bitfinex-derivatives","BTCF0:USTF0",1753773600920,0.85976063,118950.0,118940.0,0.8536381]
["bitfinex-derivatives","BTCF0:USTF0",1753773601629,0.85976063,118950.0,118940.0,0.8693681]
["bitfinex-derivatives","BTCF0:USTF0",1753773602127,0.85976063,118950.0,118940.0,1.12654072]
["bitfinex-derivatives","BTCF0:USTF0",1753773603921,0.481584,118950.0,118940.0,1.12654072]
["bitfinex-derivatives","BTCF0:USTF0",1753773604225,0.481584,118950.0,118940.0,1.36686334]
["bitfinex-derivatives","BTCF0:USTF0",1753773605521,0.481584,118950.0,118940.0,1.15683072]
["bitfinex-derivatives","BTCF0:USTF0",1753773605522,0.69161662,118950.0,118940.0,1.15683072]
["bitfinex-derivatives","BTCF0:USTF0",1753773606320,0.481584,118950.0,118940.0,1.15683072]
["bitfinex-derivatives","BTCF0:USTF0",1753773606523,0.69161662,118950.0,118940.0,1.15683072]
["bitfinex-derivatives","BTCF0:USTF0",1753773608224,0.481584,118950.0,118940.0,1.15683072]
["bitfinex-derivatives","BTCF0:USTF0",1753773608524,0.69161662,118950.0,118940.0,1.15683072]
["bitfinex-derivatives","BTCF0:USTF0",1753773608719,0.69161662,118950.0,118940.0,0.9467981]
["bitfinex-derivatives","BTCF0:USTF0",1753773608924,0.481584,118950.0,118940.0,0.9467981]
["bitfinex-derivatives","BTCF0:USTF0",1753773609625,0.76169882,118950.0,118940.0,0.9467981]
["bitfinex-derivatives","BTCF0:USTF0",1753773610828,0.481584,118950.0,118940.0,0.9467981]
["bitfinex-derivatives","BTCF0:USTF0",1753773611827,0.481584,118950.0,118940.0,0.9165081]
["bitfinex-derivatives","BTCF0:USTF0",1753773612027,0.76169882,118950.0,118940.0,0.9165081]
["bitfinex-derivatives","BTCF0:USTF0",1753773612727,0.76169882,118950.0,118940.0,0.8536381]
["bitfinex-derivatives","BTCF0:USTF0",1753773613330,0.76169882,118950.0,118940.0,0.8903881]
["bitfinex-derivatives","BTCF0:USTF0",1753773613629,0.76169882,118950.0,118940.0,0.9140481]
["bitfinex-derivatives","BTCF0:USTF0",1753773613828,0.76169882,118950.0,118940.0,0.9138081]
["bitfinex-derivatives","BTCF0:USTF0",1753773627232,0.2381423,118930.0,118920.0,0.3130528]
["bitfinex-derivatives","BTCF0:USTF0",1753773627430,0.75196712,118930.0,118920.0,1.0274528]
["bitfinex-derivatives","BTCF0:USTF0",1753773628537,0.75196712,118930.0,118920.0,1.0274128]
["bitfinex-derivatives","BTCF0:USTF0",1753773628732,0.68202572,118930.0,118920.0,1.0274128]
["bitfinex-derivatives","BTCF0:USTF0",1753773629737,0.68202572,118930.0,118920.0,1.23858622]
["bitfinex-derivatives","BTCF0:USTF0",1753773629937,0.68202572,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753773630130,0.68202572,118930.0,118920.0,0.9149364]
["bitfinex-derivatives","BTCF0:USTF0",1753773630738,0.75208635,118930.0,118920.0,0.9443364]
["bitfinex-derivatives","BTCF0:USTF0",1753773631432,0.75208635,118930.0,118920.0,0.9463364]
["bitfinex-derivatives","BTCF0:USTF0",1753773631627,0.4718523,118930.0,118920.0,0.9463364]
["bitfinex-derivatives","BTCF0:USTF0",1753773633044,0.4728523,118930.0,118920.0,0.9443364]
["bitfinex-derivatives","BTCF0:USTF0",1753773635837,0.4728523,118930.0,118920.0,0.9433364]
["bitfinex-derivatives","BTCF0:USTF0",1753773636137,0.4738523,118930.0,118920.0,0.9433364]
["bitfinex-derivatives","BTCF0:USTF0",1753773639443,0.75408635,118930.0,118920.0,0.9433364]
["bitfinex-derivatives","BTCF0:USTF0",1753773639643,0.4738523,118930.0,118920.0,0.9433364]
["bitfinex-derivatives","BTCF0:USTF0",1753773643450,0.4738523,118930.0,118920.0,1.22357045]
["bitfinex-derivatives","BTCF0:USTF0",1753773644648,0.4738523,118930.0,118920.0,0.9433364]
["bitfinex-derivatives","BTCF0:USTF0",1753773648546,0.3001723,118930.0,118920.0,0.55724524]
["bitfinex-derivatives","BTCF0:USTF0",1753773648854,0.3317223,118930.0,118920.0,1.24356524]
["bitfinex-derivatives","BTCF0:USTF0",1753773649048,0.132,118930.0,118920.0,1.24356524]
["bitfinex-derivatives","BTCF0:USTF0",1753773649749,0.3001723,118930.0,118920.0,1.24356524]
["bitfinex-derivatives","BTCF0:USTF0",1753773649948,0.16355,118930.0,118920.0,1.24356524]
["bitfinex-derivatives","BTCF0:USTF0",1753773650651,0.132,118930.0,118920.0,1.24356524]
["bitfinex-derivatives","BTCF0:USTF0",1753773650861,0.131,118930.0,118920.0,1.38352977]
["bitfinex-derivatives","BTCF0:USTF0",1753773651047,0.13,118930.0,118920.0,1.38352977]
["bitfinex-derivatives","BTCF0:USTF0",1753773651248,0.13,118930.0,118920.0,1.38452977]
["bitfinex-derivatives","BTCF0:USTF0",1753773651745,0.16155,118930.0,118920.0,1.38352977]
["bitfinex-derivatives","BTCF0:USTF0",1753773651947,0.16155,118930.0,118920.0,1.38452977]
["bitfinex-derivatives","BTCF0:USTF0",1753773653157,0.3297223,118930.0,118920.0,1.38452977]
["bitfinex-derivatives","BTCF0:USTF0",1753773653455,0.13,118930.0,118920.0,1.38452977]
["bitfinex-derivatives","BTCF0:USTF0",1753773663864,0.16155,118930.0,118920.0,1.38452977]
["bitfinex-derivatives","BTCF0:USTF0",1753773664258,0.03155,118930.0,118920.0,1.38452977]
["bitfinex-derivatives","BTCF0:USTF0",1753773664457,0.05155,118930.0,118920.0,1.38452977]
["bitfinex-derivatives","BTCF0:USTF0",1753773664759,0.03155,118930.0,118920.0,1.38452977]
["bitfinex-derivatives","BTCF0:USTF0",1753773665558,0.05155,118930.0,118920.0,1.38452977]
["bitfinex-derivatives","BTCF0:USTF0",1753773667066,0.03155,118930.0,118920.0,1.38452977]
["bitfinex-derivatives","BTCF0:USTF0",1753773667265,0.05155,118930.0,118920.0,1.38452977]
["bitfinex-derivatives","BTCF0:USTF0",1753773669166,0.05155,118930.0,118920.0,1.49045018]
["bitfinex-derivatives","BTCF0:USTF0",1753773669468,0.15155,118930.0,118920.0,1.49045018]
["bitfinex-derivatives","BTCF0:USTF0",1753773669765,0.15155,118930.0,118920.0,1.38452977]
["bitfinex-derivatives","BTCF0:USTF0",1753773672569,0.15155,118930.0,118920.0,0.96433119]
["bitfinex-derivatives","BTCF0:USTF0",1753773672767,0.2901,118930.0,118920.0,1.38452977]
["bitfinex-derivatives","BTCF0:USTF0",1753773672968,0.66837159,118930.0,118920.0,1.14503048]
["bitfinex-derivatives","BTCF0:USTF0",1753773673164,0.66837159,118930.0,118920.0,0.93493119]
["bitfinex-derivatives","BTCF0:USTF0",1753773673467,0.87847088,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753773673670,0.87847088,118930.0,118920.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1753773674072,0.66837159,118930.0,118920.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1753773674376,0.66837159,118930.0,118920.0,0.8541863]
["bitfinex-derivatives","BTCF0:USTF0",1753773674872,0.73854583,118930.0,118920.0,0.8541863]
["bitfinex-derivatives","BTCF0:USTF0",1753773675575,0.73954583,118930.0,118920.0,0.8531863]
["bitfinex-derivatives","BTCF0:USTF0",1753773677972,0.74054583,118930.0,118920.0,0.8531863]
["bitfinex-derivatives","BTCF0:USTF0",1753773678878,0.74054583,118930.0,118920.0,0.8651063]
["bitfinex-derivatives","BTCF0:USTF0",1753773681078,0.4602723,118930.0,118920.0,0.8651063]
["bitfinex-derivatives","BTCF0:USTF0",1753773681283,0.74054583,118930.0,118920.0,0.8870063]
["bitfinex-derivatives","BTCF0:USTF0",1753773684184,0.74054583,118930.0,118920.0,0.9060863]
["bitfinex-derivatives","BTCF0:USTF0",1753773686782,0.4602723,118930.0,118920.0,0.9060863]
["bitfinex-derivatives","BTCF0:USTF0",1753773687079,0.74054583,118930.0,118920.0,0.9060863]
["bitfinex-derivatives","BTCF0:USTF0",1753773692083,0.4602723,118930.0,118920.0,0.50135983]
["bitfinex-derivatives","BTCF0:USTF0",1753773692284,0.4602723,118930.0,118920.0,1.18595983]
["bitfinex-derivatives","BTCF0:USTF0",1753773695087,0.4602723,118930.0,118920.0,0.9056863]
["bitfinex-derivatives","BTCF0:USTF0",1753773696685,0.3930123,118930.0,118920.0,0.8647063]
["bitfinex-derivatives","BTCF0:USTF0",1753773696985,0.60316607,118930.0,118920.0,1.07486007]
["bitfinex-derivatives","BTCF0:USTF0",1753773697592,0.50032607,118930.0,118920.0,1.06294007]
["bitfinex-derivatives","BTCF0:USTF0",1753773697783,0.50032607,118930.0,118920.0,0.1681863]
["bitfinex-derivatives","BTCF0:USTF0",1753773697981,0.50032607,118930.0,118920.0,1.06290007]
["bitfinex-derivatives","BTCF0:USTF0",1753773702086,0.2901723,118930.0,118920.0,1.06290007]
["bitfinex-derivatives","BTCF0:USTF0",1753773702290,0.50032607,118930.0,118920.0,1.06290007]
["bitfinex-derivatives","BTCF0:USTF0",1753773704194,0.50032607,118930.0,118920.0,0.8527463]
["bitfinex-derivatives","BTCF0:USTF0",1753773705287,0.50032607,118930.0,118920.0,1.06290007]
["bitfinex-derivatives","BTCF0:USTF0",1753773705487,0.50032607,118930.0,118920.0,0.8527463]
["bitfinex-derivatives","BTCF0:USTF0",1753773705696,0.50032607,118930.0,118920.0,1.06290007]
["bitfinex-derivatives","BTCF0:USTF0",1753773709794,0.50032607,118930.0,118920.0,0.8527463]
["bitfinex-derivatives","BTCF0:USTF0",1753773709987,0.50032607,118930.0,118920.0,1.06290007]
["bitfinex-derivatives","BTCF0:USTF0",1753773713993,0.50032607,118930.0,118920.0,0.8527463]
["bitfinex-derivatives","BTCF0:USTF0",1753773714193,0.50032607,118930.0,118920.0,1.06290007]
["bitfinex-derivatives","BTCF0:USTF0",1753773715098,0.50032607,118930.0,118920.0,0.8527463]
["bitfinex-derivatives","BTCF0:USTF0",1753773715300,0.50032607,118930.0,118920.0,1.06290007]
["bitfinex-derivatives","BTCF0:USTF0",1753773716898,0.50032607,118930.0,118920.0,0.8527463]
["bitfinex-derivatives","BTCF0:USTF0",1753773717101,0.50032607,118930.0,118920.0,1.06290007]
["bitfinex-derivatives","BTCF0:USTF0",1753773717502,0.66605607,118930.0,118920.0,1.09935007]
["bitfinex-derivatives","BTCF0:USTF0",1753773718099,0.66605607,118930.0,118920.0,0.9272063]
["bitfinex-derivatives","BTCF0:USTF0",1753773718299,0.83817984,118930.0,118920.0,0.8735963]
["bitfinex-derivatives","BTCF0:USTF0",1753773718499,0.83817984,118930.0,118900.0,0.16279445]
["bitfinex-derivatives","BTCF0:USTF0",1753773718500,0.1682005,118910.0,118900.0,0.16279445]
["bitfinex-derivatives","BTCF0:USTF0",1753773718802,0.1682147,118900.0,118890.0,0.12477423]
["bitfinex-derivatives","BTCF0:USTF0",1753773718991,0.86425224,118900.0,118890.0,0.12477423]
["bitfinex-derivatives","BTCF0:USTF0",1753773719300,0.2959288,118890.0,118880.0,0.40696881]
["bitfinex-derivatives","BTCF0:USTF0",1753773719508,0.65411257,118890.0,118880.0,1.09124881]
["bitfinex-derivatives","BTCF0:USTF0",1753773719698,0.65411257,118890.0,118880.0,0.43283881]
["bitfinex-derivatives","BTCF0:USTF0",1753773719902,0.65411257,118890.0,118880.0,1.11711881]
["bitfinex-derivatives","BTCF0:USTF0",1753773720409,0.3289888,118890.0,118880.0,1.11711881]
["bitfinex-derivatives","BTCF0:USTF0",1753773720598,0.3082088,118890.0,118880.0,1.53742635]
["bitfinex-derivatives","BTCF0:USTF0",1753773720801,0.3082088,118890.0,118880.0,1.29153948]
["bitfinex-derivatives","BTCF0:USTF0",1753773721100,0.3072088,118890.0,118880.0,1.29153948]
["bitfinex-derivatives","BTCF0:USTF0",1753773721296,0.3279888,118890.0,118880.0,1.29153948]
["bitfinex-derivatives","BTCF0:USTF0",1753773721498,0.3583388,118890.0,118880.0,1.29153948]
["bitfinex-derivatives","BTCF0:USTF0",1753773721798,0.3583388,118890.0,118880.0,1.29253948]
["bitfinex-derivatives","BTCF0:USTF0",1753773723607,0.4429588,118890.0,118880.0,1.0121984]
["bitfinex-derivatives","BTCF0:USTF0",1753773723904,0.72329988,118890.0,118880.0,1.0121984]
["bitfinex-derivatives","BTCF0:USTF0",1753773724703,0.72329988,118890.0,118880.0,1.0141984]
["bitfinex-derivatives","BTCF0:USTF0",1753773725500,0.72329988,118890.0,118880.0,0.9883284]
["bitfinex-derivatives","BTCF0:USTF0",1753773725701,0.72329988,118890.0,118880.0,1.0141984]
["bitfinex-derivatives","BTCF0:USTF0",1753773726207,0.72329988,118890.0,118880.0,0.3040484]
["bitfinex-derivatives","BTCF0:USTF0",1753773726501,0.72329988,118890.0,118880.0,0.9883284]
["bitfinex-derivatives","BTCF0:USTF0",1753773727404,0.72329988,118890.0,118880.0,0.9397384]
["bitfinex-derivatives","BTCF0:USTF0",1753773727592,0.72329988,118890.0,118880.0,0.9704284]
["bitfinex-derivatives","BTCF0:USTF0",1753773728103,0.4429588,118890.0,118880.0,0.9704284]
["bitfinex-derivatives","BTCF0:USTF0",1753773728307,0.4429588,118890.0,118880.0,0.9857784]
["bitfinex-derivatives","BTCF0:USTF0",1753773728502,0.72329988,118890.0,118880.0,0.9857784]
["bitfinex-derivatives","BTCF0:USTF0",1753773731804,0.72329988,118890.0,118880.0,1.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1753773733707,0.72329988,118890.0,118880.0,0.9857784]
["bitfinex-derivatives","BTCF0:USTF0",1753773737918,0.72329988,118890.0,118880.0,1.0105484]
["bitfinex-derivatives","BTCF0:USTF0",1753773738107,0.65491988,118890.0,118880.0,1.0105484]
["bitfinex-derivatives","BTCF0:USTF0",1753773738315,0.68669988,118890.0,118880.0,1.0105484]
["bitfinex-derivatives","BTCF0:USTF0",1753773738509,0.72401988,118890.0,118880.0,1.0105484]
["bitfinex-derivatives","BTCF0:USTF0",1753773740713,0.72401988,118890.0,118880.0,0.9264281]
["bitfinex-derivatives","BTCF0:USTF0",1753773747420,0.72401988,118890.0,118880.0,0.73342]
["bitfinex-derivatives","BTCF0:USTF0",1753773747605,0.72401988,118890.0,118880.0,0.9016625]
["bitfinex-derivatives","BTCF0:USTF0",1753773748113,0.72401988,118890.0,118880.0,0.8556225]
["bitfinex-derivatives","BTCF0:USTF0",1753773748418,0.72401988,118890.0,118880.0,0.8649125]
["bitfinex-derivatives","BTCF0:USTF0",1753773748613,0.72401988,118890.0,118880.0,0.9011125]
["bitfinex-derivatives","BTCF0:USTF0",1753773754932,0.72401988,118890.0,118880.0,0.73287]
["bitfinex-derivatives","BTCF0:USTF0",1753773755129,0.72401988,118890.0,118880.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1753773755336,0.72401988,118890.0,118880.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1753773755529,0.72401988,118890.0,118880.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1753773755928,0.72401988,118890.0,118880.0,0.8766426]
["bitfinex-derivatives","BTCF0:USTF0",1753773756431,0.72401988,118890.0,118880.0,0.8859326]
["bitfinex-derivatives","BTCF0:USTF0",1753773757035,0.72401988,118890.0,118880.0,0.2019726]
["bitfinex-derivatives","BTCF0:USTF0",1753773758136,0.72401988,118890.0,118880.0,0.2168326]
["bitfinex-derivatives","BTCF0:USTF0",1753773764846,0.86435962,118890.0,118880.0,0.2168326]
["bitfinex-derivatives","BTCF0:USTF0",1753773767639,0.65401921,118890.0,118880.0,0.2168326]
["bitfinex-derivatives","BTCF0:USTF0",1753773767846,0.86435962,118890.0,118880.0,0.2168326]
["bitfinex-derivatives","BTCF0:USTF0",1753773774948,0.4436788,118890.0,118880.0,0.2168326]
["bitfinex-derivatives","BTCF0:USTF0",1753773775147,0.86435962,118890.0,118880.0,0.2168326]
["bitfinex-derivatives","BTCF0:USTF0",1753773776752,0.86435962,118890.0,118880.0,0.2019726]
["bitfinex-derivatives","BTCF0:USTF0",1753773778754,0.86435962,118890.0,118880.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753773780046,0.86435962,118890.0,118870.0,0.1682452]
["bitfinex-derivatives","BTCF0:USTF0",1753773780047,0.2338726,118880.0,118870.0,0.1682452]
["bitfinex-derivatives","BTCF0:USTF0",1753773780250,0.85896342,118880.0,118870.0,0.1682452]
["bitfinex-derivatives","BTCF0:USTF0",1753773780550,1.54256342,118880.0,118870.0,0.1682452]
["bitfinex-derivatives","BTCF0:USTF0",1753773781540,1.54256342,118880.0,118870.0,0.1712452]
["bitfinex-derivatives","BTCF0:USTF0",1753773781760,1.54256342,118880.0,118870.0,0.1722452]
["bitfinex-derivatives","BTCF0:USTF0",1753773782053,1.54256342,118880.0,118870.0,0.2142952]
["bitfinex-derivatives","BTCF0:USTF0",1753773783248,1.54256342,118880.0,118870.0,0.2015152]
["bitfinex-derivatives","BTCF0:USTF0",1753773784147,1.54256342,118880.0,118870.0,0.1802352]
["bitfinex-derivatives","BTCF0:USTF0",1753773784351,1.54256342,118880.0,118870.0,0.1722452]
["bitfinex-derivatives","BTCF0:USTF0",1753773785454,1.55100501,118880.0,118870.0,0.1722452]
["bitfinex-derivatives","BTCF0:USTF0",1753773786556,1.54256342,118880.0,118870.0,0.1722452]
["bitfinex-derivatives","BTCF0:USTF0",1753773787957,1.55117119,118880.0,118870.0,0.1722452]
["bitfinex-derivatives","BTCF0:USTF0",1753773788354,1.54256342,118880.0,118870.0,0.1722452]
["bitfinex-derivatives","BTCF0:USTF0",1753773792063,1.55102947,118880.0,118870.0,0.1722452]
["bitfinex-derivatives","BTCF0:USTF0",1753773792252,1.54256342,118880.0,118870.0,0.1722452]
["bitfinex-derivatives","BTCF0:USTF0",1753773794759,1.55090631,118880.0,118870.0,0.1722452]
["bitfinex-derivatives","BTCF0:USTF0",1753773801671,1.54256342,118880.0,118870.0,0.1722452]
["bitfinex-derivatives","BTCF0:USTF0",1753773801870,1.1218826,118880.0,118870.0,0.1722452]
["bitfinex-derivatives","BTCF0:USTF0",1753773802071,1.54256342,118880.0,118870.0,0.1722452]
["bitfinex-derivatives","BTCF0:USTF0",1753773802461,1.1218826,118880.0,118870.0,0.1722452]
["bitfinex-derivatives","BTCF0:USTF0",1753773802866,0.4382826,118880.0,118870.0,0.41012561]
["bitfinex-derivatives","BTCF0:USTF0",1753773803069,0.4382826,118880.0,118870.0,0.44350561]
["bitfinex-derivatives","BTCF0:USTF0",1753773803271,0.4405326,118880.0,118870.0,0.44350561]
["bitfinex-derivatives","BTCF0:USTF0",1753773803462,0.65087301,118880.0,118870.0,0.44350561]
["bitfinex-derivatives","BTCF0:USTF0",1753773805769,0.27229,118880.0,118870.0,0.44350561]
["bitfinex-derivatives","BTCF0:USTF0",1753773805964,0.16132,118880.0,118870.0,0.44350561]
["bitfinex-derivatives","BTCF0:USTF0",1753773806966,0.19192,118880.0,118870.0,0.44350561]
["bitfinex-derivatives","BTCF0:USTF0",1753773807471,0.22841,118880.0,118870.0,0.44350561]
["bitfinex-derivatives","BTCF0:USTF0",1753773807673,0.43875041,118880.0,118870.0,0.44350561]
["bitfinex-derivatives","BTCF0:USTF0",1753773807871,0.48157041,118880.0,118870.0,0.44350561]
["bitfinex-derivatives","BTCF0:USTF0",1753773808774,0.27123,118880.0,118870.0,0.44350561]
["bitfinex-derivatives","BTCF0:USTF0",1753773809667,0.4394709,118880.0,118870.0,0.44350561]
["bitfinex-derivatives","BTCF0:USTF0",1753773809870,0.64981131,118880.0,118870.0,0.44350561]
["bitfinex-derivatives","BTCF0:USTF0",1753773811673,0.48157041,118880.0,118870.0,0.44350561]
["bitfinex-derivatives","BTCF0:USTF0",1753773813263,0.64981161,118880.0,118870.0,0.44350561]
["bitfinex-derivatives","BTCF0:USTF0",1753773814674,0.86015202,118880.0,118870.0,0.44350561]
["bitfinex-derivatives","BTCF0:USTF0",1753773814876,0.86015202,118880.0,118870.0,0.8935752]
["bitfinex-derivatives","BTCF0:USTF0",1753773815074,0.86015202,118880.0,118870.0,0.8552452]
["bitfinex-derivatives","BTCF0:USTF0",1753773816170,0.86015202,118880.0,118870.0,0.8552545]
["bitfinex-derivatives","BTCF0:USTF0",1753773818979,0.71996264,118880.0,118870.0,0.8552545]
["bitfinex-derivatives","BTCF0:USTF0",1753773820177,0.71996264,118880.0,118870.0,0.8619945]
["bitfinex-derivatives","BTCF0:USTF0",1753773820976,0.71996264,118880.0,118870.0,0.8826745]
["bitfinex-derivatives","BTCF0:USTF0",1753773821275,0.4394712,118880.0,118870.0,0.9160545]
["bitfinex-derivatives","BTCF0:USTF0",1753773823680,0.4394712,118880.0,118870.0,1.19654594]
["bitfinex-derivatives","BTCF0:USTF0",1753773824178,0.4394712,118880.0,118870.0,0.9160545]
["bitfinex-derivatives","BTCF0:USTF0",1753773829884,0.27123,118880.0,118870.0,0.9160545]
["bitfinex-derivatives","BTCF0:USTF0",1753773830384,0.27123,118880.0,118870.0,1.19654594]
["bitfinex-derivatives","BTCF0:USTF0",1753773831281,0.23474,118880.0,118870.0,1.19654594]
["bitfinex-derivatives","BTCF0:USTF0",1753773831783,0.02933,118910.0,118900.0,0.1682127]
["bitfinex-derivatives","BTCF0:USTF0",1753773831980,0.4518485,118910.0,118900.0,1.24859504]
["bitfinex-derivatives","BTCF0:USTF0",1753773832286,0.28365,118910.0,118900.0,1.0316657]
["bitfinex-derivatives","BTCF0:USTF0",1753773832485,0.28365,118910.0,118900.0,1.31215714]
["bitfinex-derivatives","BTCF0:USTF0",1753773832779,0.2201,118910.0,118900.0,1.31215714]
["bitfinex-derivatives","BTCF0:USTF0",1753773833184,0.2201,118910.0,118900.0,1.32048071]
["bitfinex-derivatives","BTCF0:USTF0",1753773833386,0.18132,118910.0,118900.0,1.32048071]
["bitfinex-derivatives","BTCF0:USTF0",1753773834583,0.18332,118910.0,118900.0,1.32048071]
["bitfinex-derivatives","BTCF0:USTF0",1753773834787,0.134,118910.0,118900.0,1.32048071]
["bitfinex-derivatives","BTCF0:USTF0",1753773835283,0.13,118910.0,118900.0,1.32048071]
["bitfinex-derivatives","BTCF0:USTF0",1753773835489,0.131,118910.0,118900.0,1.32048071]
["bitfinex-derivatives","BTCF0:USTF0",1753773835881,0.001,118910.0,118900.0,1.32048071]
["bitfinex-derivatives","BTCF0:USTF0",1753773836087,0.15365,118920.0,118910.0,0.2227784]
["bitfinex-derivatives","BTCF0:USTF0",1753773836282,0.27365,118920.0,118910.0,0.50326984]
["bitfinex-derivatives","BTCF0:USTF0",1753773837882,0.27465,118920.0,118910.0,0.50326984]
["bitfinex-derivatives","BTCF0:USTF0",1753773838088,0.27565,118920.0,118910.0,0.50326984]
["bitfinex-derivatives","BTCF0:USTF0",1753773840989,0.27565,118920.0,118910.0,0.2227784]
["bitfinex-derivatives","BTCF0:USTF0",1753773841194,0.72432724,118920.0,118910.0,0.2227784]
["bitfinex-derivatives","BTCF0:USTF0",1753773841497,0.72432724,118920.0,118910.0,0.2012684]
["bitfinex-derivatives","BTCF0:USTF0",1753773842299,0.72432724,118920.0,118910.0,0.8505984]
["bitfinex-derivatives","BTCF0:USTF0",1753773842599,0.72432724,118920.0,118910.0,0.8560784]
["bitfinex-derivatives","BTCF0:USTF0",1753773843299,0.55614144,118920.0,118910.0,0.8836684]
["bitfinex-derivatives","BTCF0:USTF0",1753773844499,0.27565,118920.0,118910.0,0.8836684]
["bitfinex-derivatives","BTCF0:USTF0",1753773844693,0.55614144,118920.0,118910.0,0.8836684]
["bitfinex-derivatives","BTCF0:USTF0",1753773844894,0.72432724,118920.0,118910.0,0.8836684]
["bitfinex-derivatives","BTCF0:USTF0",1753773846596,0.4438358,118920.0,118910.0,0.8836684]
["bitfinex-derivatives","BTCF0:USTF0",1753773846800,0.72432724,118920.0,118910.0,0.8836684]
["bitfinex-derivatives","BTCF0:USTF0",1753773852898,0.72432724,118920.0,118910.0,0.8505984]
["bitfinex-derivatives","BTCF0:USTF0",1753773853099,0.72432724,118920.0,118910.0,0.8748984]
["bitfinex-derivatives","BTCF0:USTF0",1753773853506,1.00481868,118920.0,118910.0,0.8505982]
["bitfinex-derivatives","BTCF0:USTF0",1753773853706,1.13096498,118920.0,118910.0,0.8502782]
["bitfinex-derivatives","BTCF0:USTF0",1753773854809,0.80842454,118920.0,118910.0,0.8502782]
["bitfinex-derivatives","BTCF0:USTF0",1753773857101,0.80842454,118920.0,118910.0,0.1681982]
["bitfinex-derivatives","BTCF0:USTF0",1753773857304,0.80842454,118920.0,118910.0,0.8502382]
["bitfinex-derivatives","BTCF0:USTF0",1753773861515,0.80842454,118920.0,118910.0,0.8547382]
["bitfinex-derivatives","BTCF0:USTF0",1753773865820,0.80842454,118920.0,118910.0,0.8739982]
["bitfinex-derivatives","BTCF0:USTF0",1753773869120,0.80842454,118920.0,118910.0,0.8812082]
["bitfinex-derivatives","BTCF0:USTF0",1753773876826,0.94840908,118920.0,118910.0,0.8812082]
["bitfinex-derivatives","BTCF0:USTF0",1753773880324,0.1681993,118910.0,118900.0,0.3208239]
["bitfinex-derivatives","BTCF0:USTF0",1753773880529,0.86231528,118910.0,118900.0,1.0069239]
["bitfinex-derivatives","BTCF0:USTF0",1753773881522,0.65207729,118910.0,118900.0,1.0069239]
["bitfinex-derivatives","BTCF0:USTF0",1753773881928,0.65207729,118910.0,118900.0,1.0275939]
["bitfinex-derivatives","BTCF0:USTF0",1753773883433,0.65407729,118910.0,118900.0,1.0275939]
["bitfinex-derivatives","BTCF0:USTF0",1753773883624,0.65607729,118910.0,118900.0,1.0275939]
["bitfinex-derivatives","BTCF0:USTF0",1753773886130,0.86631528,118910.0,118900.0,1.0275939]
["bitfinex-derivatives","BTCF0:USTF0",1753773893335,0.65607729,118910.0,118900.0,1.0275939]
["bitfinex-derivatives","BTCF0:USTF0",1753773901447,0.86631528,118910.0,118900.0,1.0275939]
["bitfinex-derivatives","BTCF0:USTF0",1753773905649,0.87493436,118910.0,118900.0,1.0275939]
["bitfinex-derivatives","BTCF0:USTF0",1753773905845,0.87493436,118910.0,118900.0,0.9855418]
["bitfinex-derivatives","BTCF0:USTF0",1753773906241,0.86631528,118910.0,118900.0,0.9855418]
["bitfinex-derivatives","BTCF0:USTF0",1753773907551,0.65607729,118910.0,118900.0,0.9855418]
["bitfinex-derivatives","BTCF0:USTF0",1753773908049,0.86631528,118910.0,118900.0,0.9855418]
["bitfinex-derivatives","BTCF0:USTF0",1753773911256,0.86431528,118910.0,118900.0,0.9855418]
["bitfinex-derivatives","BTCF0:USTF0",1753773911648,0.86731528,118910.0,118900.0,0.9855418]
["bitfinex-derivatives","BTCF0:USTF0",1753773912357,0.86531528,118910.0,118900.0,0.9855418]
["bitfinex-derivatives","BTCF0:USTF0",1753773912553,0.86731528,118910.0,118900.0,0.9855418]
["bitfinex-derivatives","BTCF0:USTF0",1753773914950,0.65707729,118910.0,118900.0,0.9855418]
["bitfinex-derivatives","BTCF0:USTF0",1753773917053,0.86731528,118910.0,118900.0,0.9855418]
["bitfinex-derivatives","BTCF0:USTF0",1753773918246,0.65707729,118910.0,118900.0,0.9855418]
["bitfinex-derivatives","BTCF0:USTF0",1753773919459,0.86731528,118910.0,118900.0,0.9855418]
["bitfinex-derivatives","BTCF0:USTF0",1753773920466,0.65707729,118910.0,118900.0,0.9855418]
["bitfinex-derivatives","BTCF0:USTF0",1753773926262,0.86731528,118910.0,118900.0,0.9855418]
["bitfinex-derivatives","BTCF0:USTF0",1753773936265,0.4468393,118910.0,118900.0,0.9648718]
["bitfinex-derivatives","BTCF0:USTF0",1753773936466,0.86731528,118910.0,118900.0,0.9648718]
["bitfinex-derivatives","BTCF0:USTF0",1753773938759,0.86731528,118910.0,118900.0,0.9832318]
["bitfinex-derivatives","BTCF0:USTF0",1753773938959,0.65707729,118910.0,118900.0,0.9832318]
["bitfinex-derivatives","BTCF0:USTF0",1753773940163,0.86731528,118910.0,118900.0,0.9832318]
["bitfinex-derivatives","BTCF0:USTF0",1753773940365,0.86731528,118910.0,118900.0,0.9648718]
["bitfinex-derivatives","BTCF0:USTF0",1753773944969,0.86731528,118910.0,118870.0,0.0841246]
["bitfinex-derivatives","BTCF0:USTF0",1753773944970,0.2146067,118890.0,118870.0,0.0841246]
["bitfinex-derivatives","BTCF0:USTF0",1753773945169,0.73396678,118880.0,118870.0,0.3213084]
["bitfinex-derivatives","BTCF0:USTF0",1753773945365,0.84396678,118880.0,118870.0,1.0191184]
["bitfinex-derivatives","BTCF0:USTF0",1753773945568,0.84396678,118880.0,118870.0,1.0012684]
["bitfinex-derivatives","BTCF0:USTF0",1753773946468,0.84396678,118880.0,118870.0,1.0191184]
["bitfinex-derivatives","BTCF0:USTF0",1753773947373,0.84396678,118880.0,118870.0,1.0211184]
["bitfinex-derivatives","BTCF0:USTF0",1753773948469,0.84396678,118880.0,118870.0,1.0191184]
["bitfinex-derivatives","BTCF0:USTF0",1753773948670,0.84396678,118880.0,118870.0,1.0201184]
["bitfinex-derivatives","BTCF0:USTF0",1753773948972,0.84396678,118880.0,118870.0,1.23035639]
["bitfinex-derivatives","BTCF0:USTF0",1753773949272,0.63372879,118880.0,118870.0,1.23035639]
["bitfinex-derivatives","BTCF0:USTF0",1753773950271,0.63372879,118880.0,118870.0,1.0201184]
["bitfinex-derivatives","BTCF0:USTF0",1753773950479,0.63372879,118880.0,118870.0,1.23035639]
["bitfinex-derivatives","BTCF0:USTF0",1753773951269,0.4234908,118880.0,118870.0,0.55039639]
["bitfinex-derivatives","BTCF0:USTF0",1753773951483,0.11,118880.0,118870.0,1.44051438]
["bitfinex-derivatives","BTCF0:USTF0",1753773951774,0.11,118880.0,118870.0,1.23027639]
["bitfinex-derivatives","BTCF0:USTF0",1753773952778,0.11,118880.0,118870.0,1.22927639]
["bitfinex-derivatives","BTCF0:USTF0",1753773953575,0.2782408,118880.0,118870.0,1.22927639]
["bitfinex-derivatives","BTCF0:USTF0",1753773954185,0.11,118880.0,118870.0,1.22927639]
["bitfinex-derivatives","BTCF0:USTF0",1753773954676,0.1371,118880.0,118870.0,1.22927639]
["bitfinex-derivatives","BTCF0:USTF0",1753773954977,0.3053408,118880.0,118870.0,1.22927639]
["bitfinex-derivatives","BTCF0:USTF0",1753773955275,0.84396678,118880.0,118870.0,0.9590854]
["bitfinex-derivatives","BTCF0:USTF0",1753773955474,0.84396678,118880.0,118870.0,0.9170229]
["bitfinex-derivatives","BTCF0:USTF0",1753773956380,0.84396678,118880.0,118870.0,0.8935729]
["bitfinex-derivatives","BTCF0:USTF0",1753773956876,0.76992461,118880.0,118870.0,0.8935729]
["bitfinex-derivatives","BTCF0:USTF0",1753773957072,0.76992461,118880.0,118870.0,0.9114329]
["bitfinex-derivatives","BTCF0:USTF0",1753773957674,0.70398426,118880.0,118870.0,0.9114329]
["bitfinex-derivatives","BTCF0:USTF0",1753773958874,0.70398426,118880.0,118870.0,0.9169829]
["bitfinex-derivatives","BTCF0:USTF0",1753773962177,0.70398426,118880.0,118870.0,0.9169029]
["bitfinex-derivatives","BTCF0:USTF0",1753773962878,0.70398426,118880.0,118870.0,0.8934929]
["bitfinex-derivatives","BTCF0:USTF0",1753773963673,0.70398426,118880.0,118870.0,0.9113529]
["bitfinex-derivatives","BTCF0:USTF0",1753773964981,0.70398426,118880.0,118870.0,0.9169029]
["bitfinex-derivatives","BTCF0:USTF0",1753773966681,0.77006865,118880.0,118870.0,0.9169029]
["bitfinex-derivatives","BTCF0:USTF0",1753773975983,0.77006865,118880.0,118870.0,0.9337529]
["bitfinex-derivatives","BTCF0:USTF0",1753773976789,0.91025543,118880.0,118870.0,0.9337529]
["bitfinex-derivatives","BTCF0:USTF0",1753773976988,0.2782408,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773977285,0.11,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773977886,0.13626,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773978087,0.51484092,118880.0,118870.0,0.9337529]
["bitfinex-derivatives","BTCF0:USTF0",1753773978393,0.51484092,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773979102,0.54258092,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773979288,0.56058092,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773980392,0.3225008,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773980602,0.53284092,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773981505,0.11,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773982406,0.13626,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773982607,0.51484092,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773983107,0.53284092,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773983307,0.56058092,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773984303,0.59326092,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773988313,0.3829208,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773988513,0.63356092,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773992013,0.63356092,118880.0,118870.0,0.9337529]
["bitfinex-derivatives","BTCF0:USTF0",1753773992213,0.63356092,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773992409,0.63356092,118880.0,118870.0,0.9337529]
["bitfinex-derivatives","BTCF0:USTF0",1753773992713,0.84390104,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773993014,0.84390104,118880.0,118870.0,0.9337529]
["bitfinex-derivatives","BTCF0:USTF0",1753773993409,0.84390104,118880.0,118870.0,1.14409302]
["bitfinex-derivatives","BTCF0:USTF0",1753773993614,0.84390104,118880.0,118870.0,0.874295]
["bitfinex-derivatives","BTCF0:USTF0",1753773993812,0.286975,118870.0,118860.0,0.3215748]
["bitfinex-derivatives","BTCF0:USTF0",1753773994012,0.63357512,118870.0,118860.0,1.0007348]
["bitfinex-derivatives","BTCF0:USTF0",1753773994813,0.63357512,118870.0,118860.0,1.21107492]
["bitfinex-derivatives","BTCF0:USTF0",1753773995115,0.63357512,118870.0,118860.0,1.21207492]
["bitfinex-derivatives","BTCF0:USTF0",1753773995517,0.63357512,118870.0,118860.0,1.02695637]
["bitfinex-derivatives","BTCF0:USTF0",1753773995717,0.63357512,118870.0,118860.0,1.23729649]
["bitfinex-derivatives","BTCF0:USTF0",1753773996921,0.70372214,118870.0,118860.0,1.02695637]
["bitfinex-derivatives","BTCF0:USTF0",1753773998619,0.70372214,118870.0,118860.0,1.02795637]
["bitfinex-derivatives","BTCF0:USTF0",1753773999825,0.70372214,118870.0,118860.0,0.9606684]
["bitfinex-derivatives","BTCF0:USTF0",1753774000823,0.423235,118870.0,118860.0,0.9606684]
["bitfinex-derivatives","BTCF0:USTF0",1753774001232,0.423235,118870.0,118860.0,0.9767684]
["bitfinex-derivatives","BTCF0:USTF0",1753774001731,0.70372214,118870.0,118860.0,0.9767684]
["bitfinex-derivatives","BTCF0:USTF0",1753774002123,0.423235,118870.0,118860.0,0.9767684]
["bitfinex-derivatives","BTCF0:USTF0",1753774003631,0.423235,118870.0,118860.0,1.25725554]
["bitfinex-derivatives","BTCF0:USTF0",1753774005331,0.25498,118870.0,118860.0,1.25725554]
["bitfinex-derivatives","BTCF0:USTF0",1753774005533,0.11,118870.0,118860.0,1.25725554]
["bitfinex-derivatives","BTCF0:USTF0",1753774006331,0.02765,118880.0,118870.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1753774006520,0.3509608,118880.0,118870.0,0.49115214]
["bitfinex-derivatives","BTCF0:USTF0",1753774006734,0.3838708,118880.0,118870.0,0.49115214]
["bitfinex-derivatives","BTCF0:USTF0",1753774006927,0.4239508,118880.0,118870.0,0.49115214]
["bitfinex-derivatives","BTCF0:USTF0",1753774010237,0.4239508,118880.0,118870.0,0.210665]
["bitfinex-derivatives","BTCF0:USTF0",1753774010737,0.4239508,118880.0,118870.0,0.49115214]
["bitfinex-derivatives","BTCF0:USTF0",1753774011526,0.4239508,118880.0,118870.0,0.210665]
["bitfinex-derivatives","BTCF0:USTF0",1753774013338,0.4239508,118880.0,118870.0,0.49115214]
["bitfinex-derivatives","BTCF0:USTF0",1753774017238,0.4239508,118880.0,118870.0,0.210665]
["bitfinex-derivatives","BTCF0:USTF0",1753774018442,0.4239508,118880.0,118870.0,0.49115214]
["bitfinex-derivatives","BTCF0:USTF0",1753774020848,0.63425017,118880.0,118870.0,0.42096437]
["bitfinex-derivatives","BTCF0:USTF0",1753774021144,0.4239508,118880.0,118870.0,0.42096437]
["bitfinex-derivatives","BTCF0:USTF0",1753774021341,0.63425017,118880.0,118870.0,0.42096437]
["bitfinex-derivatives","BTCF0:USTF0",1753774021539,0.3838708,118880.0,118870.0,0.42096437]
["bitfinex-derivatives","BTCF0:USTF0",1753774021744,0.4239508,118880.0,118870.0,0.42096437]
["bitfinex-derivatives","BTCF0:USTF0",1753774022453,0.25571,118880.0,118870.0,0.42096437]
["bitfinex-derivatives","BTCF0:USTF0",1753774023247,0.11,118880.0,118870.0,0.84156311]
["bitfinex-derivatives","BTCF0:USTF0",1753774023449,0.14571,118900.0,118890.0,0.2106367]
["bitfinex-derivatives","BTCF0:USTF0",1753774023750,0.25571,118900.0,118890.0,1.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1753774026256,0.25671,118900.0,118890.0,1.09945607]
["bitfinex-derivatives","BTCF0:USTF0",1753774026860,0.25671,118900.0,118890.0,1.1694452]
["bitfinex-derivatives","BTCF0:USTF0",1753774029460,0.25771,118900.0,118890.0,1.1694452]
["bitfinex-derivatives","BTCF0:USTF0",1753774034257,0.25771,118900.0,118890.0,0.8891567]
["bitfinex-derivatives","BTCF0:USTF0",1753774035457,0.1682266,118890.0,118880.0,0.33679791]
["bitfinex-derivatives","BTCF0:USTF0",1753774035657,0.5418185,118890.0,118880.0,0.34026791]
["bitfinex-derivatives","BTCF0:USTF0",1753774035860,0.5418185,118890.0,118880.0,1.01846791]
["bitfinex-derivatives","BTCF0:USTF0",1753774036059,0.26153,118890.0,118880.0,1.03337791]
["bitfinex-derivatives","BTCF0:USTF0",1753774036861,0.26153,118890.0,118880.0,0.63546641]
["bitfinex-derivatives","BTCF0:USTF0",1753774037054,0.26153,118890.0,118880.0,1.31362641]
["bitfinex-derivatives","BTCF0:USTF0",1753774037254,0.2128,118890.0,118880.0,1.31362641]
["bitfinex-derivatives","BTCF0:USTF0",1753774037553,0.1568,118890.0,118880.0,1.31362641]
["bitfinex-derivatives","BTCF0:USTF0",1753774037758,0.0268,118890.0,118880.0,1.31362641]
["bitfinex-derivatives","BTCF0:USTF0",1753774038059,0.1568,118890.0,118880.0,1.31362641]
["bitfinex-derivatives","BTCF0:USTF0",1753774038556,0.13,118890.0,118880.0,1.31362641]
["bitfinex-derivatives","BTCF0:USTF0",1753774038755,0.3097307,118910.0,118900.0,0.1955925]
["bitfinex-derivatives","BTCF0:USTF0",1753774038956,0.7100192,118910.0,118900.0,0.8737125]
["bitfinex-derivatives","BTCF0:USTF0",1753774039260,0.4297307,118910.0,118900.0,0.8737125]
["bitfinex-derivatives","BTCF0:USTF0",1753774040264,0.4317307,118910.0,118900.0,0.8737125]
["bitfinex-derivatives","BTCF0:USTF0",1753774040765,0.7140192,118910.0,118900.0,0.8737125]
["bitfinex-derivatives","BTCF0:USTF0",1753774047265,0.7140192,118910.0,118900.0,0.8463325]
["bitfinex-derivatives","BTCF0:USTF0",1753774047855,0.7140192,118910.0,118900.0,0.8498025]
["bitfinex-derivatives","BTCF0:USTF0",1753774048059,0.7140192,118910.0,118900.0,0.8737125]
["bitfinex-derivatives","BTCF0:USTF0",1753774056774,0.7140192,118910.0,118900.0,0.1682125]
["bitfinex-derivatives","BTCF0:USTF0",1753774056974,0.7140192,118910.0,118900.0,0.8459325]
["bitfinex-derivatives","BTCF0:USTF0",1753774057174,0.7140192,118910.0,118900.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1753774057887,0.7140192,118910.0,118900.0,0.8459325]
["bitfinex-derivatives","BTCF0:USTF0",1753774058773,0.7140192,118910.0,118900.0,0.1682125]
["bitfinex-derivatives","BTCF0:USTF0",1753774059376,0.3938684,118900.0,118890.0,0.1682244]
["bitfinex-derivatives","BTCF0:USTF0",1753774059564,0.8782693,118900.0,118890.0,0.8459044]
["bitfinex-derivatives","BTCF0:USTF0",1753774060167,0.8782693,118900.0,118890.0,0.8493744]
["bitfinex-derivatives","BTCF0:USTF0",1753774060473,0.8782693,118900.0,118890.0,0.8732844]
["bitfinex-derivatives","BTCF0:USTF0",1753774060669,0.8792693,118900.0,118890.0,0.8732844]
["bitfinex-derivatives","BTCF0:USTF0",1753774061070,0.8802693,118900.0,118890.0,0.8732844]
["bitfinex-derivatives","BTCF0:USTF0",1753774064967,0.8382131,118900.0,118890.0,0.8732844]
["bitfinex-derivatives","BTCF0:USTF0",1753774066773,0.9785016,118900.0,118890.0,0.8732844]
["bitfinex-derivatives","BTCF0:USTF0",1753774074084,0.9785016,118900.0,118890.0,0.8872444]
["bitfinex-derivatives","BTCF0:USTF0",1753774074787,0.9785016,118900.0,118890.0,0.8732844]
["bitfinex-derivatives","BTCF0:USTF0",1753774081587,0.5579246,118900.0,118890.0,1.0835729]
["bitfinex-derivatives","BTCF0:USTF0",1753774081892,0.7682131,118900.0,118890.0,1.0975329]
["bitfinex-derivatives","BTCF0:USTF0",1753774082091,0.7683831,118900.0,118890.0,1.0975329]
["bitfinex-derivatives","BTCF0:USTF0",1753774083089,0.9786716,118900.0,118890.0,1.0975329]
["bitfinex-derivatives","BTCF0:USTF0",1753774085992,0.7683831,118900.0,118890.0,1.0975329]
["bitfinex-derivatives","BTCF0:USTF0",1753774086489,0.5160384,118900.0,118890.0,1.0975329]
["bitfinex-derivatives","BTCF0:USTF0",1753774086687,0.3574822,118900.0,118890.0,1.0975329]
["bitfinex-derivatives","BTCF0:USTF0",1753774086988,0.4299124,118900.0,118890.0,1.0975329]
["bitfinex-derivatives","BTCF0:USTF0",1753774087196,0.2617,118900.0,118890.0,1.0975329]
["bitfinex-derivatives","BTCF0:USTF0",1753774088094,0.4299124,118900.0,118890.0,1.0975329]
["bitfinex-derivatives","BTCF0:USTF0",1753774089191,0.2617,118900.0,118890.0,1.0975329]
["bitfinex-derivatives","BTCF0:USTF0",1753774094104,0.2617,118900.0,118890.0,1.3078214]
["bitfinex-derivatives","BTCF0:USTF0",1753774096706,0.16494,118900.0,118890.0,1.3078214]
["bitfinex-derivatives","BTCF0:USTF0",1753774098911,0.1472,118900.0,118890.0,1.2839114]
["bitfinex-derivatives","BTCF0:USTF0",1753774099612,0.122,118900.0,118890.0,1.2664814]
["bitfinex-derivatives","BTCF0:USTF0",1753774100507,0.122,118900.0,118890.0,1.28493498]
["bitfinex-derivatives","BTCF0:USTF0",1753774104014,0.122,118900.0,118890.0,1.28520707]
["bitfinex-derivatives","BTCF0:USTF0",1753774107315,0.002,118900.0,118890.0,1.28520707]
["bitfinex-derivatives","BTCF0:USTF0",1753774108910,0.112,118900.0,118890.0,1.28400707]
["bitfinex-derivatives","BTCF0:USTF0",1753774109217,0.002,118900.0,118890.0,1.28400707]
["bitfinex-derivatives","BTCF0:USTF0",1753774109408,0.112,118900.0,118890.0,1.07371857]
["bitfinex-derivatives","BTCF0:USTF0",1753774109614,0.102,118900.0,118890.0,1.07371857]
["bitfinex-derivatives","BTCF0:USTF0",1753774110815,0.002,118900.0,118890.0,1.07371857]
["bitfinex-derivatives","BTCF0:USTF0",1753774111019,0.112,118900.0,118890.0,1.07371857]
["bitfinex-derivatives","BTCF0:USTF0",1753774111318,0.002,118900.0,118890.0,1.07371857]
["bitfinex-derivatives","BTCF0:USTF0",1753774111509,0.002,118900.0,118890.0,1.28400707]
["bitfinex-derivatives","BTCF0:USTF0",1753774118420,0.102,118900.0,118890.0,1.28400707]
["bitfinex-derivatives","BTCF0:USTF0",1753774119519,0.12675,118900.0,118890.0,1.30050707]
["bitfinex-derivatives","BTCF0:USTF0",1753774121618,0.02675,118900.0,118890.0,1.30050707]
["bitfinex-derivatives","BTCF0:USTF0",1753774122120,0.002,118900.0,118890.0,1.30050707]
["bitfinex-derivatives","BTCF0:USTF0",1753774122325,0.02675,118900.0,118890.0,1.30050707]
["bitfinex-derivatives","BTCF0:USTF0",1753774125424,0.13675,118900.0,118890.0,1.30050707]
["bitfinex-derivatives","BTCF0:USTF0",1753774127424,0.02675,118900.0,118890.0,1.30050707]
["bitfinex-derivatives","BTCF0:USTF0",1753774127624,0.13675,118900.0,118890.0,1.30050707]
["bitfinex-derivatives","BTCF0:USTF0",1753774128429,0.21598,118900.0,118890.0,1.30050707]
["bitfinex-derivatives","BTCF0:USTF0",1753774128624,0.25083,118900.0,118890.0,1.09021857]
["bitfinex-derivatives","BTCF0:USTF0",1753774129830,0.4190425,118900.0,118890.0,0.87993007]
["bitfinex-derivatives","BTCF0:USTF0",1753774130030,0.25083,118900.0,118890.0,1.11255857]
["bitfinex-derivatives","BTCF0:USTF0",1753774133635,0.25083,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774134032,0.14083,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774134534,0.25083,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774141538,0.13675,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774142942,0.16247,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774143844,0.17884,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774146746,0.15884,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774148638,0.06884,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774149144,0.16884,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774149941,0.06884,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774150240,0.17884,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774150852,0.06884,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774152055,0.17884,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774152547,0.06884,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774154442,0.17884,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774154642,0.06884,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774157649,0.16884,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774163448,0.21726,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774163652,0.23988,118900.0,118890.0,1.32284707]
["bitfinex-derivatives","BTCF0:USTF0",1753774164746,0.23988,118900.0,118890.0,1.11255857]
["bitfinex-derivatives","BTCF0:USTF0",1753774166763,0.23988,118900.0,118890.0,1.09952857]
["bitfinex-derivatives","BTCF0:USTF0",1753774166961,0.23988,118900.0,118890.0,1.11074857]
["bitfinex-derivatives","BTCF0:USTF0",1753774167561,0.4080924,118900.0,118890.0,1.11074857]
["bitfinex-derivatives","BTCF0:USTF0",1753774167766,0.6183809,118900.0,118890.0,1.09952857]
["bitfinex-derivatives","BTCF0:USTF0",1753774168059,0.6183809,118900.0,118890.0,1.09840857]
["bitfinex-derivatives","BTCF0:USTF0",1753774174467,0.8286694,118900.0,118890.0,0.18695007]
["bitfinex-derivatives","BTCF0:USTF0",1753774174661,0.6183809,118900.0,118890.0,0.86566007]
["bitfinex-derivatives","BTCF0:USTF0",1753774174861,0.6183809,118900.0,118890.0,1.07594857]
["bitfinex-derivatives","BTCF0:USTF0",1753774176964,0.23988,118900.0,118890.0,1.07594857]
["bitfinex-derivatives","BTCF0:USTF0",1753774177169,0.4080925,118900.0,118890.0,1.08716857]
["bitfinex-derivatives","BTCF0:USTF0",1753774178970,0.23988,118900.0,118890.0,1.08716857]
["bitfinex-derivatives","BTCF0:USTF0",1753774179472,0.4080925,118900.0,118890.0,1.08716857]
["bitfinex-derivatives","BTCF0:USTF0",1753774180565,0.618381,118900.0,118890.0,1.08716857]
["bitfinex-derivatives","BTCF0:USTF0",1753774180769,0.618381,118900.0,118890.0,1.07594857]
["bitfinex-derivatives","BTCF0:USTF0",1753774182371,0.4080925,118900.0,118890.0,1.07594857]
["bitfinex-derivatives","BTCF0:USTF0",1753774182571,0.618381,118900.0,118890.0,1.07594857]
["bitfinex-derivatives","BTCF0:USTF0",1753774185474,0.618381,118900.0,118890.0,1.09692857]
["bitfinex-derivatives","BTCF0:USTF0",1753774188466,0.4080925,118900.0,118890.0,1.09692857]
["bitfinex-derivatives","BTCF0:USTF0",1753774188666,0.618381,118900.0,118890.0,1.09692857]
["bitfinex-derivatives","BTCF0:USTF0",1753774188976,0.4080925,118900.0,118890.0,0.88664007]
["bitfinex-derivatives","BTCF0:USTF0",1753774189180,0.618381,118900.0,118890.0,1.09692857]
["bitfinex-derivatives","BTCF0:USTF0",1753774196781,0.618381,118900.0,118890.0,1.10726857]
["bitfinex-derivatives","BTCF0:USTF0",1753774198177,0.4080925,118900.0,118890.0,1.10726857]
["bitfinex-derivatives","BTCF0:USTF0",1753774198586,0.618381,118900.0,118890.0,1.10726857]
["bitfinex-derivatives","BTCF0:USTF0",1753774198782,0.14312,118900.0,118890.0,1.10726857]
["bitfinex-derivatives","BTCF0:USTF0",1753774199272,0.2409,118900.0,118890.0,1.10726857]
["bitfinex-derivatives","BTCF0:USTF0",1753774200485,0.4511885,118900.0,118890.0,1.10726857]
["bitfinex-derivatives","BTCF0:USTF0",1753774201282,0.102,118900.0,118890.0,1.10726857]
["bitfinex-derivatives","BTCF0:USTF0",1753774201481,0.12691,118900.0,118890.0,1.10726857]
["bitfinex-derivatives","BTCF0:USTF0",1753774201684,0.102,118900.0,118890.0,1.31755707]
["bitfinex-derivatives","BTCF0:USTF0",1753774202589,0.12691,118900.0,118890.0,1.31755707]
["bitfinex-derivatives","BTCF0:USTF0",1753774204389,0.12691,118900.0,118890.0,1.10726857]
["bitfinex-derivatives","BTCF0:USTF0",1753774207084,0.102,118900.0,118890.0,1.31755707]
["bitfinex-derivatives","BTCF0:USTF0",1753774207792,0.12691,118900.0,118890.0,1.31755707]
["bitfinex-derivatives","BTCF0:USTF0",1753774213097,0.102,118900.0,118890.0,1.31755707]
["bitfinex-derivatives","BTCF0:USTF0",1753774214301,0.12497,118900.0,118890.0,1.31755707]
["bitfinex-derivatives","BTCF0:USTF0",1753774224510,0.12497,118900.0,118890.0,1.31743615]
["bitfinex-derivatives","BTCF0:USTF0",1753774224813,0.14977,118900.0,118890.0,1.31743615]
["bitfinex-derivatives","BTCF0:USTF0",1753774225514,0.12497,118900.0,118890.0,1.31743615]
["bitfinex-derivatives","BTCF0:USTF0",1753774227716,0.102,118900.0,118890.0,1.31743615]
["bitfinex-derivatives","BTCF0:USTF0",1753774229916,0.02497,118900.0,118890.0,1.31743615]
["bitfinex-derivatives","BTCF0:USTF0",1753774231315,0.002,118900.0,118890.0,1.52772465]
["bitfinex-derivatives","BTCF0:USTF0",1753774231508,0.06341,118920.0,118910.0,0.1974484]
["bitfinex-derivatives","BTCF0:USTF0",1753774231716,0.17341,118920.0,118910.0,1.10164683]
["bitfinex-derivatives","BTCF0:USTF0",1753774232017,0.24397,118920.0,118910.0,1.10164683]
["bitfinex-derivatives","BTCF0:USTF0",1753774232818,0.24397,118920.0,118910.0,1.31193533]
["bitfinex-derivatives","BTCF0:USTF0",1753774233211,0.17341,118920.0,118910.0,0.89978339]
["bitfinex-derivatives","BTCF0:USTF0",1753774233515,0.17741,118920.0,118910.0,1.11007189]
["bitfinex-derivatives","BTCF0:USTF0",1753774233917,0.20896,118920.0,118910.0,1.11007189]
["bitfinex-derivatives","BTCF0:USTF0",1753774234218,0.22855,118920.0,118910.0,1.17619334]
["bitfinex-derivatives","BTCF0:USTF0",1753774234519,0.25097,118920.0,118910.0,1.17619334]
["bitfinex-derivatives","BTCF0:USTF0",1753774234719,0.25097,118920.0,118910.0,1.11007189]
["bitfinex-derivatives","BTCF0:USTF0",1753774237620,0.25097,118920.0,118910.0,1.32036039]
["bitfinex-derivatives","BTCF0:USTF0",1753774239319,0.007,118920.0,118910.0,1.59820261]
["bitfinex-derivatives","BTCF0:USTF0",1753774239821,0.09496,118940.0,118930.0,0.1784401]
["bitfinex-derivatives","BTCF0:USTF0",1753774240121,0.24397,118940.0,118930.0,1.0656686]
["bitfinex-derivatives","BTCF0:USTF0",1753774240313,0.14861,118940.0,118930.0,1.0648886]
["bitfinex-derivatives","BTCF0:USTF0",1753774240512,0.22155,118940.0,118930.0,1.0656686]
["bitfinex-derivatives","BTCF0:USTF0",1753774240913,0.22155,118940.0,118930.0,1.2759571]
["bitfinex-derivatives","BTCF0:USTF0",1753774240914,0.19,118940.0,118930.0,1.2759571]
["bitfinex-derivatives","BTCF0:USTF0",1753774241121,0.195,118940.0,118930.0,1.2759571]
["bitfinex-derivatives","BTCF0:USTF0",1753774241321,0.195,118940.0,118930.0,1.0656686]
["bitfinex-derivatives","BTCF0:USTF0",1753774241521,0.22655,118940.0,118930.0,1.0656686]
["bitfinex-derivatives","BTCF0:USTF0",1753774241722,0.24897,118940.0,118930.0,1.0656686]
["bitfinex-derivatives","BTCF0:USTF0",1753774242522,0.25397,118940.0,118930.0,1.0656686]
["bitfinex-derivatives","BTCF0:USTF0",1753774245128,0.25397,118940.0,118930.0,1.08417684]
["bitfinex-derivatives","BTCF0:USTF0",1753774245426,0.25397,118940.0,118930.0,1.29446534]
["bitfinex-derivatives","BTCF0:USTF0",1753774245630,0.25397,118940.0,118930.0,1.08417684]
["bitfinex-derivatives","BTCF0:USTF0",1753774246632,0.25397,118940.0,118930.0,1.29446534]
["bitfinex-derivatives","BTCF0:USTF0",1753774248533,0.25397,118940.0,118930.0,1.08417684]
["bitfinex-derivatives","BTCF0:USTF0",1753774251536,0.6324145,118940.0,118930.0,1.08339684]
["bitfinex-derivatives","BTCF0:USTF0",1753774254234,0.422126,118940.0,118930.0,1.08339684]
["bitfinex-derivatives","BTCF0:USTF0",1753774254439,0.4642585,118940.0,118930.0,1.08339684]
["bitfinex-derivatives","BTCF0:USTF0",1753774254833,0.25397,118940.0,118930.0,1.08339684]
["bitfinex-derivatives","BTCF0:USTF0",1753774255035,0.4642585,118940.0,118930.0,1.08339684]
["bitfinex-derivatives","BTCF0:USTF0",1753774255244,0.25397,118940.0,118930.0,1.08339684]
["bitfinex-derivatives","BTCF0:USTF0",1753774255544,0.4642585,118940.0,118930.0,1.08339684]
["bitfinex-derivatives","BTCF0:USTF0",1753774256431,0.6324145,118940.0,118930.0,1.08339684]
["bitfinex-derivatives","BTCF0:USTF0",1753774260641,0.842703,118940.0,118930.0,0.87310834]
["bitfinex-derivatives","BTCF0:USTF0",1753774260838,0.842703,118940.0,118930.0,0.86283834]
["bitfinex-derivatives","BTCF0:USTF0",1753774267949,0.842703,118940.0,118930.0,0.86755834]
["bitfinex-derivatives","BTCF0:USTF0",1753774269147,0.6324145,118940.0,118930.0,0.86755834]
["bitfinex-derivatives","BTCF0:USTF0",1753774269348,0.842703,118940.0,118930.0,0.87310834]
["bitfinex-derivatives","BTCF0:USTF0",1753774269549,0.842703,118940.0,118930.0,1.08339684]
["bitfinex-derivatives","BTCF0:USTF0",1753774270151,0.842703,118940.0,118930.0,0.87310834]
["bitfinex-derivatives","BTCF0:USTF0",1753774271348,0.842703,118940.0,118930.0,0.86283834]
["bitfinex-derivatives","BTCF0:USTF0",1753774271549,0.842703,118940.0,118930.0,0.86279834]
["bitfinex-derivatives","BTCF0:USTF0",1753774275754,1.0529915,118940.0,118930.0,0.8442902]
["bitfinex-derivatives","BTCF0:USTF0",1753774275953,1.0529915,118940.0,118930.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1753774276153,1.0529915,118940.0,118930.0,0.8442902]
["bitfinex-derivatives","BTCF0:USTF0",1753774276656,1.0529915,118940.0,118930.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1753774277252,1.2211515,118940.0,118930.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1753774278653,1.0529915,118940.0,118930.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1753774279154,0.2223802,118930.0,118920.0,0.9318175]
["bitfinex-derivatives","BTCF0:USTF0",1753774279355,0.8422972,118930.0,118920.0,0.9318175]
["bitfinex-derivatives","BTCF0:USTF0",1753774280355,0.8482972,118930.0,118920.0,0.9318175]
["bitfinex-derivatives","BTCF0:USTF0",1753774280957,0.8482972,118930.0,118920.0,0.9330675]
["bitfinex-derivatives","BTCF0:USTF0",1753774282159,0.8482972,118930.0,118920.0,0.9386175]
["bitfinex-derivatives","BTCF0:USTF0",1753774284360,0.85681714,118930.0,118920.0,0.9386175]
["bitfinex-derivatives","BTCF0:USTF0",1753774288157,0.85681714,118930.0,118920.0,0.8965716]
["bitfinex-derivatives","BTCF0:USTF0",1753774295971,0.85681714,118930.0,118920.0,0.8545257]
["bitfinex-derivatives","BTCF0:USTF0",1753774296162,0.85681714,118930.0,118920.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753774296563,0.3017343,118920.0,118910.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1753774296763,0.3017343,118920.0,118890.0,1.26575735]
["bitfinex-derivatives","BTCF0:USTF0",1753774296764,0.3017485,118910.0,118890.0,1.26575735]
["bitfinex-derivatives","BTCF0:USTF0",1753774296969,0.7223396,118900.0,118890.0,1.4188352]
["bitfinex-derivatives","BTCF0:USTF0",1753774297168,0.8223396,118900.0,118890.0,2.0935152]
["bitfinex-derivatives","BTCF0:USTF0",1753774297368,0.8223396,118900.0,118890.0,0.9372752]
["bitfinex-derivatives","BTCF0:USTF0",1753774298860,0.68216493,118900.0,118890.0,0.9372752]
["bitfinex-derivatives","BTCF0:USTF0",1753774299769,0.68316493,118900.0,118890.0,0.9372752]
["bitfinex-derivatives","BTCF0:USTF0",1753774300671,0.68216493,118900.0,118890.0,0.9372752]
["bitfinex-derivatives","BTCF0:USTF0",1753774300873,0.68316493,118900.0,118890.0,0.9372752]
["bitfinex-derivatives","BTCF0:USTF0",1753774303370,0.68416493,118900.0,118890.0,0.9372752]
["bitfinex-derivatives","BTCF0:USTF0",1753774304981,0.4037626,118900.0,118890.0,0.9372752]
["bitfinex-derivatives","BTCF0:USTF0",1753774305270,0.68416493,118900.0,118890.0,0.9372752]
["bitfinex-derivatives","BTCF0:USTF0",1753774314779,0.69241229,118900.0,118890.0,0.9372752]
["bitfinex-derivatives","BTCF0:USTF0",1753774316483,0.69241229,118900.0,118890.0,0.8952189]
["bitfinex-derivatives","BTCF0:USTF0",1753774317082,0.69241229,118900.0,118890.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1753774317281,0.41200996,118900.0,118890.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1753774317472,0.69241229,118900.0,118890.0,0.8463767]
["bitfinex-derivatives","BTCF0:USTF0",1753774317872,0.69241229,118900.0,118890.0,0.8531767]
["bitfinex-derivatives","BTCF0:USTF0",1753774320282,0.68416493,118900.0,118890.0,0.8531767]
["bitfinex-derivatives","BTCF0:USTF0",1753774320885,0.82437948,118900.0,118890.0,0.8531767]
["bitfinex-derivatives","BTCF0:USTF0",1753774334702,1.03468792,118900.0,118890.0,0.8531767]
["bitfinex-derivatives","BTCF0:USTF0",1753774335202,0.82437948,118900.0,118890.0,0.8531767]
["bitfinex-derivatives","BTCF0:USTF0",1753774338704,0.84701438,118900.0,118890.0,0.8531767]
["bitfinex-derivatives","BTCF0:USTF0",1753774339905,0.84701438,118900.0,118890.0,0.8532967]
["bitfinex-derivatives","BTCF0:USTF0",1753774341004,0.84701438,118900.0,118890.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1753774341207,0.82437948,118900.0,118890.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1753774341604,1.03468792,118900.0,118890.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1753774342805,0.2702126,118900.0,118890.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1753774343008,0.122,118900.0,118890.0,1.27469358]
["bitfinex-derivatives","BTCF0:USTF0",1753774343505,0.11775,118900.0,118890.0,1.27469358]
["bitfinex-derivatives","BTCF0:USTF0",1753774343698,0.11775,118900.0,118890.0,1.06438514]
["bitfinex-derivatives","BTCF0:USTF0",1753774344911,0.11775,118900.0,118890.0,1.13435166]
["bitfinex-derivatives","BTCF0:USTF0",1753774345115,0.11875,118900.0,118890.0,1.13435166]
["bitfinex-derivatives","BTCF0:USTF0",1753774353915,0.001,118900.0,118890.0,1.13435166]
["bitfinex-derivatives","BTCF0:USTF0",1753774358718,1e-07,118900.0,118890.0,1.30256766]
["bitfinex-derivatives","BTCF0:USTF0",1753774360820,1e-07,118900.0,118890.0,1.31242858]
["bitfinex-derivatives","BTCF0:USTF0",1753774362421,1e-07,118900.0,118890.0,1.56242858]
["bitfinex-derivatives","BTCF0:USTF0",1753774362621,0.13327,118950.0,118940.0,0.1681559]
["bitfinex-derivatives","BTCF0:USTF0",1753774362826,0.24327,118950.0,118940.0,1.22673579]
["bitfinex-derivatives","BTCF0:USTF0",1753774363122,0.24327,118950.0,118940.0,1.50701075]
["bitfinex-derivatives","BTCF0:USTF0",1753774363423,0.24327,118950.0,118940.0,1.19010176]
["bitfinex-derivatives","BTCF0:USTF0",1753774363923,0.24727,118950.0,118940.0,1.19010176]
["bitfinex-derivatives","BTCF0:USTF0",1753774364123,0.24727,118950.0,118940.0,0.99357254]
["bitfinex-derivatives","BTCF0:USTF0",1753774364319,0.24727,118950.0,118940.0,1.1984505]
["bitfinex-derivatives","BTCF0:USTF0",1753774364624,0.25227,118950.0,118940.0,1.1984505]
["bitfinex-derivatives","BTCF0:USTF0",1753774364922,0.25227,118950.0,118940.0,0.91817554]
["bitfinex-derivatives","BTCF0:USTF0",1753774365117,0.25227,118950.0,118940.0,0.97846393]
["bitfinex-derivatives","BTCF0:USTF0",1753774365521,0.53254496,118950.0,118940.0,0.97846393]
["bitfinex-derivatives","BTCF0:USTF0",1753774365718,0.52854496,118950.0,118940.0,0.97011519]
["bitfinex-derivatives","BTCF0:USTF0",1753774365918,0.25227,118950.0,118940.0,0.97850946]
["bitfinex-derivatives","BTCF0:USTF0",1753774366123,0.25227,118950.0,118940.0,0.97011519]
["bitfinex-derivatives","BTCF0:USTF0",1753774366518,0.53254496,118950.0,118940.0,0.97011519]
["bitfinex-derivatives","BTCF0:USTF0",1753774366720,0.25227,118950.0,118940.0,0.97011519]
["bitfinex-derivatives","BTCF0:USTF0",1753774367025,0.25227,118950.0,118940.0,0.9098268]
["bitfinex-derivatives","BTCF0:USTF0",1753774367226,0.53254496,118950.0,118940.0,0.9098268]
["bitfinex-derivatives","BTCF0:USTF0",1753774367429,0.52754496,118950.0,118940.0,0.9098268]
["bitfinex-derivatives","BTCF0:USTF0",1753774367625,0.53154496,118950.0,118940.0,0.9098268]
["bitfinex-derivatives","BTCF0:USTF0",1753774368319,0.25127,118950.0,118940.0,0.9098268]
["bitfinex-derivatives","BTCF0:USTF0",1753774368519,0.53154496,118950.0,118940.0,0.97011519]
["bitfinex-derivatives","BTCF0:USTF0",1753774369125,0.53154496,118950.0,118940.0,1.03906527]
["bitfinex-derivatives","BTCF0:USTF0",1753774369820,0.53154496,118950.0,118940.0,1.04754363]
["bitfinex-derivatives","BTCF0:USTF0",1753774370923,0.19458,118950.0,118940.0,1.32781859]
["bitfinex-derivatives","BTCF0:USTF0",1753774371129,0.19458,118950.0,118940.0,1.2675302]
["bitfinex-derivatives","BTCF0:USTF0",1753774371130,0.25004,118950.0,118940.0,1.2675302]
["bitfinex-derivatives","BTCF0:USTF0",1753774371327,0.25004,118950.0,118940.0,0.98725524]
["bitfinex-derivatives","BTCF0:USTF0",1753774371726,0.17232,118950.0,118940.0,0.98725524]
["bitfinex-derivatives","BTCF0:USTF0",1753774371928,0.22855,118950.0,118940.0,0.98725524]
["bitfinex-derivatives","BTCF0:USTF0",1753774372227,0.25004,118950.0,118940.0,1.2675302]
["bitfinex-derivatives","BTCF0:USTF0",1753774372424,0.25004,118950.0,118940.0,0.98725524]
["bitfinex-derivatives","BTCF0:USTF0",1753774374934,0.24804,118950.0,118940.0,0.98725524]
["bitfinex-derivatives","BTCF0:USTF0",1753774375428,0.24604,118950.0,118940.0,0.98725524]
["bitfinex-derivatives","BTCF0:USTF0",1753774375929,0.24604,118950.0,118940.0,1.04751064]
["bitfinex-derivatives","BTCF0:USTF0",1753774376128,0.24604,118950.0,118940.0,1.3277856]
["bitfinex-derivatives","BTCF0:USTF0",1753774378328,0.21207,118950.0,118940.0,1.2675302]
["bitfinex-derivatives","BTCF0:USTF0",1753774379227,0.13812,118950.0,118940.0,1.3429272]
["bitfinex-derivatives","BTCF0:USTF0",1753774379434,0.02812,118950.0,118940.0,1.3429272]
["bitfinex-derivatives","BTCF0:USTF0",1753774380129,0.004,118950.0,118940.0,1.3429272]
["bitfinex-derivatives","BTCF0:USTF0",1753774380429,0.004,118950.0,118940.0,1.2675302]
["bitfinex-derivatives","BTCF0:USTF0",1753774380636,0.02812,118950.0,118940.0,1.2675302]
["bitfinex-derivatives","BTCF0:USTF0",1753774381328,0.13812,118950.0,118940.0,0.5447302]
["bitfinex-derivatives","BTCF0:USTF0",1753774381532,0.69335786,118950.0,118940.0,0.98621524]
["bitfinex-derivatives","BTCF0:USTF0",1753774381734,0.69335786,118950.0,118940.0,0.97789688]
["bitfinex-derivatives","BTCF0:USTF0",1753774381930,0.69335786,118950.0,118940.0,1.05329388]
["bitfinex-derivatives","BTCF0:USTF0",1753774382123,0.4130829,118950.0,118940.0,0.33137388]
["bitfinex-derivatives","BTCF0:USTF0",1753774382325,0.69335786,118950.0,118940.0,0.33137388]
["bitfinex-derivatives","BTCF0:USTF0",1753774383844,0.24494,118950.0,118940.0,0.33137388]
["bitfinex-derivatives","BTCF0:USTF0",1753774384031,0.4130829,118950.0,118940.0,0.33137388]
["bitfinex-derivatives","BTCF0:USTF0",1753774384229,0.24494,118950.0,118940.0,0.53625184]
["bitfinex-derivatives","BTCF0:USTF0",1753774384437,0.24494,118950.0,118940.0,0.59659692]
["bitfinex-derivatives","BTCF0:USTF0",1753774384836,0.4130829,118950.0,118940.0,0.59659692]
["bitfinex-derivatives","BTCF0:USTF0",1753774385242,0.4130829,118950.0,118940.0,0.31632196]
["bitfinex-derivatives","BTCF0:USTF0",1753774387037,0.4130829,118950.0,118940.0,0.25597688]
["bitfinex-derivatives","BTCF0:USTF0",1753774387444,0.4130829,118950.0,118940.0,0.33137388]
["bitfinex-derivatives","BTCF0:USTF0",1753774387939,0.4130829,118950.0,118940.0,0.25597688]
["bitfinex-derivatives","BTCF0:USTF0",1753774389042,0.69335786,118950.0,118940.0,0.33137388]
["bitfinex-derivatives","BTCF0:USTF0",1753774389546,0.4130829,118950.0,118940.0,0.33137388]
["bitfinex-derivatives","BTCF0:USTF0",1753774389851,0.4130829,118950.0,118940.0,0.61164884]
["bitfinex-derivatives","BTCF0:USTF0",1753774390248,0.69335786,118950.0,118940.0,0.33137388]
["bitfinex-derivatives","BTCF0:USTF0",1753774390648,0.4130829,118950.0,118940.0,0.33137388]
["bitfinex-derivatives","BTCF0:USTF0",1753774391948,0.4130829,118950.0,118940.0,0.25597688]
["bitfinex-derivatives","BTCF0:USTF0",1753774392450,0.4130829,118950.0,118940.0,0.53625184]
["bitfinex-derivatives","BTCF0:USTF0",1753774393552,0.4130829,118950.0,118940.0,0.25597688]
["bitfinex-derivatives","BTCF0:USTF0",1753774394151,0.4130829,118950.0,118940.0,0.53625184]
["bitfinex-derivatives","BTCF0:USTF0",1753774399955,0.69335786,118950.0,118940.0,0.25597688]
["bitfinex-derivatives","BTCF0:USTF0",1753774400156,0.4130829,118950.0,118940.0,0.25597688]
["bitfinex-derivatives","BTCF0:USTF0",1753774400852,0.4130829,118950.0,118940.0,0.53625184]
["bitfinex-derivatives","BTCF0:USTF0",1753774401057,0.4130829,118950.0,118940.0,0.25597688]
["bitfinex-derivatives","BTCF0:USTF0",1753774402753,0.4130829,118950.0,118940.0,0.53625184]
["bitfinex-derivatives","BTCF0:USTF0",1753774404058,0.4130829,118950.0,118940.0,0.25597688]
["bitfinex-derivatives","BTCF0:USTF0",1753774405965,0.69335786,118950.0,118940.0,0.25597688]
["bitfinex-derivatives","BTCF0:USTF0",1753774406257,0.69335786,118950.0,118940.0,0.16321798]
["bitfinex-derivatives","BTCF0:USTF0",1753774406460,0.69335786,118950.0,118940.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1753774406668,0.220357,118940.0,118930.0,0.27101832]
["bitfinex-derivatives","BTCF0:USTF0",1753774406958,0.410197,118940.0,118930.0,0.27101832]
["bitfinex-derivatives","BTCF0:USTF0",1753774407264,0.69047196,118940.0,118930.0,0.27101832]
["bitfinex-derivatives","BTCF0:USTF0",1753774408862,0.69147196,118940.0,118930.0,0.27101832]
["bitfinex-derivatives","BTCF0:USTF0",1753774414378,0.69147196,118940.0,118930.0,0.2522453]
["bitfinex-derivatives","BTCF0:USTF0",1753774417374,0.411197,118940.0,118930.0,0.2522453]
["bitfinex-derivatives","BTCF0:USTF0",1753774417673,0.69147196,118940.0,118930.0,0.2522453]
["bitfinex-derivatives","BTCF0:USTF0",1753774419567,0.69147196,118940.0,118930.0,0.2845553]
["bitfinex-derivatives","BTCF0:USTF0",1753774421676,0.69147196,118940.0,118930.0,0.2522453]
["bitfinex-derivatives","BTCF0:USTF0",1753774423477,1.125437,118940.0,118930.0,0.1681599]
["bitfinex-derivatives","BTCF0:USTF0",1753774423772,1.40571196,118940.0,118930.0,0.1681599]
["bitfinex-derivatives","BTCF0:USTF0",1753774426679,1.41407411,118940.0,118930.0,0.1681599]
["bitfinex-derivatives","BTCF0:USTF0",1753774432488,1.125437,118940.0,118930.0,0.1681599]
["bitfinex-derivatives","BTCF0:USTF0",1753774432690,1.40571196,118940.0,118930.0,0.1681599]
["bitfinex-derivatives","BTCF0:USTF0",1753774433688,1.41434268,118940.0,118930.0,0.1681599]
["bitfinex-derivatives","BTCF0:USTF0",1753774434291,0.1681712,118930.0,118920.0,0.23436546]
["bitfinex-derivatives","BTCF0:USTF0",1753774434501,0.70767616,118930.0,118920.0,0.23437296]
["bitfinex-derivatives","BTCF0:USTF0",1753774434691,0.70767616,118930.0,118920.0,0.30991729]
["bitfinex-derivatives","BTCF0:USTF0",1753774434993,0.70767616,118930.0,118920.0,0.23437296]
["bitfinex-derivatives","BTCF0:USTF0",1753774435786,0.70767616,118930.0,118920.0,0.23537296]
["bitfinex-derivatives","BTCF0:USTF0",1753774436386,0.70767616,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774436995,0.70767616,118930.0,118920.0,0.1691853]
["bitfinex-derivatives","BTCF0:USTF0",1753774438097,0.70967616,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774438600,0.2974295,118910.0,118900.0,0.2523072]
["bitfinex-derivatives","BTCF0:USTF0",1753774438789,1.41890446,118910.0,118900.0,0.2523072]
["bitfinex-derivatives","BTCF0:USTF0",1753774438989,1.41890446,118910.0,118900.0,0.32797459]
["bitfinex-derivatives","BTCF0:USTF0",1753774440303,1.41890446,118910.0,118900.0,0.2523072]
["bitfinex-derivatives","BTCF0:USTF0",1753774440495,1.41890446,118910.0,118900.0,0.2860872]
["bitfinex-derivatives","BTCF0:USTF0",1753774440699,1.41890446,118910.0,118900.0,0.2870872]
["bitfinex-derivatives","BTCF0:USTF0",1753774442100,1.1386295,118910.0,118900.0,0.3413172]
["bitfinex-derivatives","BTCF0:USTF0",1753774442301,1.41890446,118910.0,118900.0,0.3413172]
["bitfinex-derivatives","BTCF0:USTF0",1753774442503,0.70770446,118910.0,118900.0,0.3413172]
["bitfinex-derivatives","BTCF0:USTF0",1753774442804,1.41826446,118910.0,118900.0,0.3413172]
["bitfinex-derivatives","BTCF0:USTF0",1753774443999,0.4274295,118910.0,118900.0,0.3413172]
["bitfinex-derivatives","BTCF0:USTF0",1753774444202,1.41830446,118910.0,118900.0,0.3413172]
["bitfinex-derivatives","BTCF0:USTF0",1753774444504,0.4274295,118910.0,118900.0,0.3413172]
["bitfinex-derivatives","BTCF0:USTF0",1753774444803,0.129,118910.0,118900.0,1.52981216]
["bitfinex-derivatives","BTCF0:USTF0",1753774445302,0.12923,118930.0,118920.0,0.2806153]
["bitfinex-derivatives","BTCF0:USTF0",1753774445504,0.24923,118930.0,118920.0,0.6364315]
["bitfinex-derivatives","BTCF0:USTF0",1753774445899,0.24923,118930.0,118920.0,0.65516472]
["bitfinex-derivatives","BTCF0:USTF0",1753774446094,0.19447,118930.0,118920.0,0.57962348]
["bitfinex-derivatives","BTCF0:USTF0",1753774446500,0.19447,118930.0,118920.0,0.65516472]
["bitfinex-derivatives","BTCF0:USTF0",1753774446700,0.19447,118930.0,118920.0,1.37644472]
["bitfinex-derivatives","BTCF0:USTF0",1753774447001,0.24923,118930.0,118920.0,1.37644472]
["bitfinex-derivatives","BTCF0:USTF0",1753774447198,0.25323,118930.0,118920.0,1.37644472]
["bitfinex-derivatives","BTCF0:USTF0",1753774448104,0.25123,118930.0,118920.0,1.37644472]
["bitfinex-derivatives","BTCF0:USTF0",1753774448299,0.122,118930.0,118920.0,1.30090348]
["bitfinex-derivatives","BTCF0:USTF0",1753774448700,0.122,118930.0,118920.0,1.37644472]
["bitfinex-derivatives","BTCF0:USTF0",1753774449504,0.122,118930.0,118920.0,1.40645928]
["bitfinex-derivatives","BTCF0:USTF0",1753774450401,0.12923,118960.0,118950.0,0.2791529]
["bitfinex-derivatives","BTCF0:USTF0",1753774450607,0.20447,118960.0,118950.0,0.2791529]
["bitfinex-derivatives","BTCF0:USTF0",1753774450807,0.18156,118960.0,118950.0,0.55942786]
["bitfinex-derivatives","BTCF0:USTF0",1753774451007,0.25923,118960.0,118950.0,0.55942786]
["bitfinex-derivatives","BTCF0:USTF0",1753774451208,0.25923,118960.0,118950.0,0.56766679]
["bitfinex-derivatives","BTCF0:USTF0",1753774452107,0.26223,118960.0,118950.0,0.56766679]
["bitfinex-derivatives","BTCF0:USTF0",1753774452308,0.26223,118960.0,118950.0,0.28739183]
["bitfinex-derivatives","BTCF0:USTF0",1753774453007,0.4303588,118960.0,118950.0,0.2561529]
["bitfinex-derivatives","BTCF0:USTF0",1753774453309,0.71063376,118960.0,118950.0,0.2561529]
["bitfinex-derivatives","BTCF0:USTF0",1753774453501,0.71063376,118960.0,118950.0,0.2389129]
["bitfinex-derivatives","BTCF0:USTF0",1753774453810,0.2940729,118950.0,118940.0,0.18678162]
["bitfinex-derivatives","BTCF0:USTF0",1753774454109,0.69434786,118950.0,118940.0,0.29425046]
["bitfinex-derivatives","BTCF0:USTF0",1753774454608,0.52620496,118950.0,118940.0,0.36965046]
["bitfinex-derivatives","BTCF0:USTF0",1753774454809,0.24593,118950.0,118940.0,0.36965046]
["bitfinex-derivatives","BTCF0:USTF0",1753774454999,0.24593,118950.0,118940.0,0.29422162]
["bitfinex-derivatives","BTCF0:USTF0",1753774455201,0.4140729,118950.0,118940.0,0.36965046]
["bitfinex-derivatives","BTCF0:USTF0",1753774455497,0.69634786,118950.0,118940.0,0.29422162]
["bitfinex-derivatives","BTCF0:USTF0",1753774455903,0.69634786,118950.0,118940.0,0.27137162]
["bitfinex-derivatives","BTCF0:USTF0",1753774456097,0.69634786,118950.0,118940.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1753774456502,0.4160729,118950.0,118940.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1753774456704,0.69634786,118950.0,118940.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1753774458008,0.4160729,118950.0,118940.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1753774458208,0.69634786,118950.0,118940.0,0.2527351]
["bitfinex-derivatives","BTCF0:USTF0",1753774464713,0.69634786,118950.0,118940.0,0.1681451]
["bitfinex-derivatives","BTCF0:USTF0",1753774465010,0.4160729,118950.0,118940.0,0.2001851]
["bitfinex-derivatives","BTCF0:USTF0",1753774465311,0.69634786,118950.0,118940.0,0.2432951]
["bitfinex-derivatives","BTCF0:USTF0",1753774465907,0.69634786,118950.0,118940.0,0.1681451]
["bitfinex-derivatives","BTCF0:USTF0",1753774473717,0.82246346,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774475011,1.56698346,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774475211,1.2867085,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774475511,1.56698346,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774477417,1.2867085,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774477619,1.56698346,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774495831,1.2867085,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774496232,1.56698346,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774496833,1.7069632,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774500925,1.2867085,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774501129,1.7069632,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774501732,1.2867085,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774501932,1.7069632,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774502337,1.2867085,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774502828,1.7069632,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774503236,1.2867085,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774503437,1.7069632,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774504040,1.2867085,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774504242,1.7069632,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774505441,0.9624432,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774505643,1.6936032,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774505840,1.6515644,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774506745,0.9204044,118950.0,118940.0,0.2415771]
["bitfinex-derivatives","BTCF0:USTF0",1753774506946,1.44111705,118950.0,118940.0,0.33034594]
["bitfinex-derivatives","BTCF0:USTF0",1753774507137,1.6512444,118950.0,118940.0,0.33034594]
["bitfinex-derivatives","BTCF0:USTF0",1753774507337,1.44111705,118950.0,118940.0,0.33034594]
["bitfinex-derivatives","BTCF0:USTF0",1753774507537,1.6512444,118950.0,118940.0,0.33034594]
["bitfinex-derivatives","BTCF0:USTF0",1753774507839,1.6512444,118950.0,118940.0,0.2549171]
["bitfinex-derivatives","BTCF0:USTF0",1753774508235,1.6512444,118950.0,118940.0,0.2497871]
["bitfinex-derivatives","BTCF0:USTF0",1753774508446,1.6512444,118950.0,118940.0,0.2415771]
["bitfinex-derivatives","BTCF0:USTF0",1753774510039,1.6512444,118950.0,118940.0,0.2191571]
["bitfinex-derivatives","BTCF0:USTF0",1753774510846,1.6512444,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774516446,1.6462844,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774517752,1.2260297,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774517952,1.6462844,118950.0,118940.0,0.1681571]
["bitfinex-derivatives","BTCF0:USTF0",1753774524054,0.168157,118940.0,118930.0,0.3342444]
["bitfinex-derivatives","BTCF0:USTF0",1753774524251,0.2410112,118930.0,118920.0,1.10260134]
["bitfinex-derivatives","BTCF0:USTF0",1753774524457,0.8453959,118930.0,118920.0,1.07560934]
["bitfinex-derivatives","BTCF0:USTF0",1753774524655,0.4251412,118930.0,118920.0,1.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1753774524956,0.8453959,118930.0,118920.0,1.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1753774525155,0.8453959,118930.0,118920.0,1.0758908]
["bitfinex-derivatives","BTCF0:USTF0",1753774525552,0.8453959,118930.0,118920.0,1.0768908]
["bitfinex-derivatives","BTCF0:USTF0",1753774526058,0.8453959,118930.0,118920.0,1.1095008]
["bitfinex-derivatives","BTCF0:USTF0",1753774526653,0.8453959,118930.0,118920.0,0.3615808]
["bitfinex-derivatives","BTCF0:USTF0",1753774527055,0.8453959,118930.0,118920.0,0.2858705]
["bitfinex-derivatives","BTCF0:USTF0",1753774530265,0.8453959,118930.0,118920.0,0.2532605]
["bitfinex-derivatives","BTCF0:USTF0",1753774530668,0.8453959,118930.0,118920.0,0.3289708]
["bitfinex-derivatives","BTCF0:USTF0",1753774530964,0.8453959,118930.0,118920.0,0.2869254]
["bitfinex-derivatives","BTCF0:USTF0",1753774531967,0.8453959,118930.0,118920.0,0.3195354]
["bitfinex-derivatives","BTCF0:USTF0",1753774532266,0.8453959,118930.0,118920.0,0.2438251]
["bitfinex-derivatives","BTCF0:USTF0",1753774532565,0.63526855,118930.0,118920.0,0.2810651]
["bitfinex-derivatives","BTCF0:USTF0",1753774533067,0.8453959,118930.0,118920.0,0.2810651]
["bitfinex-derivatives","BTCF0:USTF0",1753774534763,0.4251412,118930.0,118920.0,0.2810651]
["bitfinex-derivatives","BTCF0:USTF0",1753774535065,0.63526855,118930.0,118920.0,0.2810651]
["bitfinex-derivatives","BTCF0:USTF0",1753774535766,0.8453959,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774535965,1.77524325,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774536163,1.5651159,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774536466,0.2610795,118910.0,118900.0,0.10570655]
["bitfinex-derivatives","BTCF0:USTF0",1753774536665,0.8454242,118910.0,118900.0,0.43361228]
["bitfinex-derivatives","BTCF0:USTF0",1753774536966,0.8454242,118910.0,118900.0,0.32790573]
["bitfinex-derivatives","BTCF0:USTF0",1753774537868,1.5646242,118910.0,118900.0,0.28585233]
["bitfinex-derivatives","BTCF0:USTF0",1753774538166,1.5646242,118910.0,118900.0,0.2102597]
["bitfinex-derivatives","BTCF0:USTF0",1753774538966,0.2951836,118900.0,118890.0,0.2523307]
["bitfinex-derivatives","BTCF0:USTF0",1753774539163,0.8254383,118900.0,118890.0,0.2523307]
["bitfinex-derivatives","BTCF0:USTF0",1753774542776,0.8264383,118900.0,118890.0,0.2523307]
["bitfinex-derivatives","BTCF0:USTF0",1753774544572,0.8264383,118900.0,118890.0,0.2860707]
["bitfinex-derivatives","BTCF0:USTF0",1753774548675,0.8264383,118900.0,118890.0,0.2523307]
["bitfinex-derivatives","BTCF0:USTF0",1753774549779,0.8264383,118900.0,118890.0,0.2102747]
["bitfinex-derivatives","BTCF0:USTF0",1753774550980,1.03656565,118900.0,118890.0,0.2102747]
["bitfinex-derivatives","BTCF0:USTF0",1753774551480,0.8264383,118900.0,118890.0,0.2102747]
["bitfinex-derivatives","BTCF0:USTF0",1753774554380,1.03656565,118900.0,118890.0,0.2102747]
["bitfinex-derivatives","BTCF0:USTF0",1753774554582,0.8264383,118900.0,118890.0,0.2102747]
["bitfinex-derivatives","BTCF0:USTF0",1753774555375,1.03656565,118900.0,118890.0,0.2102747]
["bitfinex-derivatives","BTCF0:USTF0",1753774558286,1.03656565,118900.0,118890.0,0.1682189]
["bitfinex-derivatives","BTCF0:USTF0",1753774560987,0.2197277,118890.0,118880.0,0.39715164]
["bitfinex-derivatives","BTCF0:USTF0",1753774561183,0.91986357,118890.0,118880.0,0.1682419]
["bitfinex-derivatives","BTCF0:USTF0",1753774561375,0.9533117,118890.0,118880.0,0.1682419]
["bitfinex-derivatives","BTCF0:USTF0",1753774561582,1.6661917,118890.0,118880.0,0.1682419]
["bitfinex-derivatives","BTCF0:USTF0",1753774562184,1.6661917,118890.0,118880.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1753774563990,1.203877,118890.0,118880.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1753774564195,1.6241317,118890.0,118880.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1753774569104,1.63238219,118890.0,118880.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1753774569709,1.63238219,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774569901,1.83425905,118890.0,118880.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1753774570100,1.6241317,118890.0,118880.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1753774570502,1.6241317,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774572503,1.63243871,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774575208,1.63243871,118890.0,118880.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1753774576002,1.63243871,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774576200,1.84256606,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774577306,1.6241317,118890.0,118880.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1753774578905,1.6241317,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774579910,1.6241317,118890.0,118880.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1753774580110,1.63242859,118890.0,118880.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1753774580311,1.6241317,118890.0,118880.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1753774582407,1.63273057,118890.0,118880.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1753774582712,1.63273057,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774583313,1.84285792,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774584711,1.63273057,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774590816,1.63273057,118890.0,118880.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1753774591016,1.63273057,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774591519,1.63273057,118890.0,118880.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1753774591719,1.63273057,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774598122,1.84285792,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774598624,1.63273057,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774603026,1.63273057,118890.0,118880.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1753774603228,1.63273057,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774605028,1.84285792,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774606224,0.2605259,118870.0,118860.0,0.35946273]
["bitfinex-derivatives","BTCF0:USTF0",1753774606431,0.8134206,118870.0,118860.0,0.39888273]
["bitfinex-derivatives","BTCF0:USTF0",1753774606628,0.8134206,118870.0,118860.0,0.42188273]
["bitfinex-derivatives","BTCF0:USTF0",1753774607427,0.8134206,118870.0,118860.0,0.42488273]
["bitfinex-derivatives","BTCF0:USTF0",1753774607634,0.8134206,118870.0,118860.0,0.42688273]
["bitfinex-derivatives","BTCF0:USTF0",1753774612932,0.8134206,118870.0,118860.0,0.40388273]
["bitfinex-derivatives","BTCF0:USTF0",1753774613331,0.8134206,118870.0,118860.0,0.39812273]
["bitfinex-derivatives","BTCF0:USTF0",1753774613831,0.8134206,118870.0,118860.0,0.40034273]
["bitfinex-derivatives","BTCF0:USTF0",1753774614532,0.8134206,118870.0,118860.0,0.40388273]
["bitfinex-derivatives","BTCF0:USTF0",1753774616632,1.72482795,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753774616832,1.5147006,118870.0,118860.0,0.1732701]
["bitfinex-derivatives","BTCF0:USTF0",1753774619431,1.72482795,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753774619639,1.5147006,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753774619840,1.72482795,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753774620131,1.5147006,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753774620433,1.5147006,118870.0,118860.0,0.1732701]
["bitfinex-derivatives","BTCF0:USTF0",1753774621634,1.5147006,118870.0,118860.0,0.2069301]
["bitfinex-derivatives","BTCF0:USTF0",1753774622027,0.3931659,118870.0,118860.0,0.1732701]
["bitfinex-derivatives","BTCF0:USTF0",1753774622232,0.60329325,118870.0,118860.0,0.48440745]
["bitfinex-derivatives","BTCF0:USTF0",1753774622729,0.60329325,118870.0,118860.0,0.2742801]
["bitfinex-derivatives","BTCF0:USTF0",1753774624038,0.8134206,118870.0,118860.0,0.2512801]
["bitfinex-derivatives","BTCF0:USTF0",1753774625041,0.60329325,118870.0,118860.0,0.2512801]
["bitfinex-derivatives","BTCF0:USTF0",1753774625239,0.8134206,118870.0,118860.0,0.2512801]
["bitfinex-derivatives","BTCF0:USTF0",1753774629742,0.8134206,118870.0,118860.0,0.2455201]
["bitfinex-derivatives","BTCF0:USTF0",1753774630843,0.8134206,118870.0,118860.0,0.2069301]
["bitfinex-derivatives","BTCF0:USTF0",1753774633145,0.8134206,118870.0,118860.0,0.2455201]
["bitfinex-derivatives","BTCF0:USTF0",1753774633342,0.8134206,118870.0,118860.0,0.2470401]
["bitfinex-derivatives","BTCF0:USTF0",1753774635942,0.8134206,118870.0,118860.0,0.1896801]
["bitfinex-derivatives","BTCF0:USTF0",1753774636446,0.8134206,118870.0,118860.0,0.2231901]
["bitfinex-derivatives","BTCF0:USTF0",1753774637346,0.3931659,118870.0,118860.0,0.2231901]
["bitfinex-derivatives","BTCF0:USTF0",1753774637548,0.8134206,118870.0,118860.0,0.2231901]
["bitfinex-derivatives","BTCF0:USTF0",1753774638843,0.8134206,118870.0,118860.0,0.1732701]
["bitfinex-derivatives","BTCF0:USTF0",1753774638844,0.60329325,118870.0,118860.0,0.1732701]
["bitfinex-derivatives","BTCF0:USTF0",1753774639048,0.8134206,118870.0,118860.0,0.1732701]
["bitfinex-derivatives","BTCF0:USTF0",1753774640545,0.8134206,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753774640546,1.02354795,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753774640747,0.8134206,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753774641851,0.8134206,118870.0,118860.0,0.1732702]
["bitfinex-derivatives","BTCF0:USTF0",1753774643246,0.8134206,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753774643456,0.8134206,118870.0,118860.0,0.1732702]
["bitfinex-derivatives","BTCF0:USTF0",1753774643949,0.3931659,118870.0,118860.0,0.1732702]
["bitfinex-derivatives","BTCF0:USTF0",1753774644256,0.8134206,118870.0,118860.0,0.1732702]
["bitfinex-derivatives","BTCF0:USTF0",1753774648552,0.8134206,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753774649652,0.8134206,118870.0,118860.0,0.173271]
["bitfinex-derivatives","BTCF0:USTF0",1753774650350,0.8134206,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753774650561,0.8134206,118870.0,118860.0,0.173271]
["bitfinex-derivatives","BTCF0:USTF0",1753774651055,0.8134206,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753774651954,0.8134206,118870.0,118860.0,0.1732709]
["bitfinex-derivatives","BTCF0:USTF0",1753774655056,0.8134206,118870.0,118860.0,0.2067809]
["bitfinex-derivatives","BTCF0:USTF0",1753774655550,0.3931659,118870.0,118860.0,0.2110309]
["bitfinex-derivatives","BTCF0:USTF0",1753774655755,0.60329325,118870.0,118860.0,0.2714609]
["bitfinex-derivatives","BTCF0:USTF0",1753774657462,0.3931659,118870.0,118860.0,0.2714609]
["bitfinex-derivatives","BTCF0:USTF0",1753774657655,0.60329325,118870.0,118860.0,0.2714609]
["bitfinex-derivatives","BTCF0:USTF0",1753774657856,0.8134206,118870.0,118860.0,0.2714609]
["bitfinex-derivatives","BTCF0:USTF0",1753774658161,0.60329325,118870.0,118860.0,0.2714609]
["bitfinex-derivatives","BTCF0:USTF0",1753774658558,0.8134206,118870.0,118860.0,0.2714609]
["bitfinex-derivatives","BTCF0:USTF0",1753774660264,0.3931659,118870.0,118860.0,0.2714609]
["bitfinex-derivatives","BTCF0:USTF0",1753774660463,0.8134206,118870.0,118860.0,0.2714609]
["bitfinex-derivatives","BTCF0:USTF0",1753774660756,0.60329325,118870.0,118860.0,0.2714609]
["bitfinex-derivatives","BTCF0:USTF0",1753774661459,0.60329325,118870.0,118860.0,0.2485009]
["bitfinex-derivatives","BTCF0:USTF0",1753774665265,0.60329325,118870.0,118860.0,0.2469809]
["bitfinex-derivatives","BTCF0:USTF0",1753774665667,0.60329325,118870.0,118860.0,0.2478209]
["bitfinex-derivatives","BTCF0:USTF0",1753774666866,0.3931659,118870.0,118860.0,0.2478209]
["bitfinex-derivatives","BTCF0:USTF0",1753774667066,0.60329325,118870.0,118860.0,0.2478209]
["bitfinex-derivatives","BTCF0:USTF0",1753774668065,0.60329325,118870.0,118860.0,0.2708209]
["bitfinex-derivatives","BTCF0:USTF0",1753774668266,0.8134206,118870.0,118860.0,0.2478209]
["bitfinex-derivatives","BTCF0:USTF0",1753774668466,0.8134206,118870.0,118860.0,0.2226809]
["bitfinex-derivatives","BTCF0:USTF0",1753774668667,0.8134206,118870.0,118860.0,0.2067809]
["bitfinex-derivatives","BTCF0:USTF0",1753774669068,0.60329325,118870.0,118860.0,0.2470309]
["bitfinex-derivatives","BTCF0:USTF0",1753774669366,0.60329325,118870.0,118860.0,0.2700309]
["bitfinex-derivatives","BTCF0:USTF0",1753774669767,0.3931659,118870.0,118860.0,0.2700309]
["bitfinex-derivatives","BTCF0:USTF0",1753774669970,0.15142,118870.0,118860.0,0.6902856]
["bitfinex-derivatives","BTCF0:USTF0",1753774670167,0.38017735,118870.0,118860.0,0.6902856]
["bitfinex-derivatives","BTCF0:USTF0",1753774670769,0.41268735,118870.0,118860.0,1.3905256]
["bitfinex-derivatives","BTCF0:USTF0",1753774670969,0.41268735,118870.0,118860.0,1.18039825]
["bitfinex-derivatives","BTCF0:USTF0",1753774671270,0.1,118870.0,118860.0,1.5587816]
["bitfinex-derivatives","BTCF0:USTF0",1753774672877,0.1,118870.0,118860.0,1.41891958]
["bitfinex-derivatives","BTCF0:USTF0",1753774674172,0.1,118870.0,118860.0,1.1385269]
["bitfinex-derivatives","BTCF0:USTF0",1753774674376,0.1,118870.0,118860.0,1.41891958]
["bitfinex-derivatives","BTCF0:USTF0",1753774674573,0.12347,118870.0,118860.0,1.41891958]
["bitfinex-derivatives","BTCF0:USTF0",1753774679382,0.57287138,118890.0,118880.0,0.2650428]
["bitfinex-derivatives","BTCF0:USTF0",1753774679574,0.67287138,118890.0,118880.0,0.9651228]
["bitfinex-derivatives","BTCF0:USTF0",1753774679976,0.50464268,118890.0,118880.0,0.9651228]
["bitfinex-derivatives","BTCF0:USTF0",1753774680574,0.67287138,118890.0,118880.0,0.9661228]
["bitfinex-derivatives","BTCF0:USTF0",1753774683685,0.17311,118890.0,118880.0,0.9661228]
["bitfinex-derivatives","BTCF0:USTF0",1753774683983,0.22425,118890.0,118880.0,1.24651548]
["bitfinex-derivatives","BTCF0:USTF0",1753774684186,0.17311,118890.0,118880.0,1.24651548]
["bitfinex-derivatives","BTCF0:USTF0",1753774684376,0.22425,118890.0,118880.0,1.24651548]
["bitfinex-derivatives","BTCF0:USTF0",1753774685284,0.17311,118890.0,118880.0,1.24651548]
["bitfinex-derivatives","BTCF0:USTF0",1753774685484,0.12347,118890.0,118880.0,1.24651548]
["bitfinex-derivatives","BTCF0:USTF0",1753774686182,0.12347,118890.0,118880.0,0.9661228]
["bitfinex-derivatives","BTCF0:USTF0",1753774686382,0.13597,118890.0,118880.0,1.24651548]
["bitfinex-derivatives","BTCF0:USTF0",1753774689088,0.1546,118890.0,118880.0,1.24651548]
["bitfinex-derivatives","BTCF0:USTF0",1753774690286,0.67287148,118890.0,118880.0,0.9661228]
["bitfinex-derivatives","BTCF0:USTF0",1753774690591,0.3924788,118890.0,118880.0,0.9661228]
["bitfinex-derivatives","BTCF0:USTF0",1753774691189,0.22425,118890.0,118880.0,0.9661228]
["bitfinex-derivatives","BTCF0:USTF0",1753774696296,0.67428158,118890.0,118880.0,0.9170128]
["bitfinex-derivatives","BTCF0:USTF0",1753774697195,0.67428158,118890.0,118880.0,0.9388628]
["bitfinex-derivatives","BTCF0:USTF0",1753774697497,0.67428158,118890.0,118880.0,0.9390228]
["bitfinex-derivatives","BTCF0:USTF0",1753774697896,0.67428158,118890.0,118880.0,0.9392728]
["bitfinex-derivatives","BTCF0:USTF0",1753774702196,0.3938889,118890.0,118880.0,0.9392728]
["bitfinex-derivatives","BTCF0:USTF0",1753774702396,0.67428158,118890.0,118880.0,0.9622728]
["bitfinex-derivatives","BTCF0:USTF0",1753774706186,0.67428158,118890.0,118880.0,0.2621928]
["bitfinex-derivatives","BTCF0:USTF0",1753774706392,0.67428158,118890.0,118880.0,0.9618328]
["bitfinex-derivatives","BTCF0:USTF0",1753774708801,0.60418794,118890.0,118880.0,1.17213184]
["bitfinex-derivatives","BTCF0:USTF0",1753774709898,0.60418794,118890.0,118880.0,0.9618328]
["bitfinex-derivatives","BTCF0:USTF0",1753774710096,0.60418794,118890.0,118880.0,1.17213184]
["bitfinex-derivatives","BTCF0:USTF0",1753774710294,0.60418794,118890.0,118880.0,0.9618328]
["bitfinex-derivatives","BTCF0:USTF0",1753774710702,0.60418794,118890.0,118880.0,1.17213184]
["bitfinex-derivatives","BTCF0:USTF0",1753774711396,0.60418794,118890.0,118880.0,0.9618328]
["bitfinex-derivatives","BTCF0:USTF0",1753774711799,0.60418794,118890.0,118880.0,1.17213184]
["bitfinex-derivatives","BTCF0:USTF0",1753774712994,0.60418794,118890.0,118880.0,0.9618328]
["bitfinex-derivatives","BTCF0:USTF0",1753774715200,0.60418794,118890.0,118880.0,0.2621928]
["bitfinex-derivatives","BTCF0:USTF0",1753774715402,0.60418794,118890.0,118880.0,0.9616728]
["bitfinex-derivatives","BTCF0:USTF0",1753774718105,0.60418794,118890.0,118880.0,1.17197184]
["bitfinex-derivatives","BTCF0:USTF0",1753774718305,0.60418794,118890.0,118880.0,0.9616728]
["bitfinex-derivatives","BTCF0:USTF0",1753774723206,0.60418794,118890.0,118880.0,0.9385128]
["bitfinex-derivatives","BTCF0:USTF0",1753774724809,0.3938889,118890.0,118880.0,0.9612028]
["bitfinex-derivatives","BTCF0:USTF0",1753774725005,0.60418794,118890.0,118880.0,1.17150184]
["bitfinex-derivatives","BTCF0:USTF0",1753774725212,0.60418794,118890.0,118880.0,0.9612028]
["bitfinex-derivatives","BTCF0:USTF0",1753774726310,0.60418794,118890.0,118880.0,0.9609628]
["bitfinex-derivatives","BTCF0:USTF0",1753774736512,0.81448698,118890.0,118880.0,0.9609628]
["bitfinex-derivatives","BTCF0:USTF0",1753774736814,0.60418794,118890.0,118880.0,0.9609628]
["bitfinex-derivatives","BTCF0:USTF0",1753774741314,0.81448698,118890.0,118880.0,0.9380228]
["bitfinex-derivatives","BTCF0:USTF0",1753774741518,0.81448698,118890.0,118880.0,0.169243]
["bitfinex-derivatives","BTCF0:USTF0",1753774742115,0.81448698,118890.0,118880.0,0.203243]
["bitfinex-derivatives","BTCF0:USTF0",1753774742313,0.81448698,118890.0,118880.0,0.240663]
["bitfinex-derivatives","BTCF0:USTF0",1753774744021,1.51320698,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774744518,1.51320698,118890.0,118880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753774744721,1.51320698,118890.0,118880.0,0.203243]
["bitfinex-derivatives","BTCF0:USTF0",1753774746413,1.51320698,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753774746917,0.1682571,118870.0,118860.0,1.0071728]
["bitfinex-derivatives","BTCF0:USTF0",1753774747122,0.83587518,118870.0,118860.0,1.0411728]
["bitfinex-derivatives","BTCF0:USTF0",1753774747818,0.83587518,118870.0,118860.0,1.0224919]
["bitfinex-derivatives","BTCF0:USTF0",1753774748023,1.53451518,118870.0,118860.0,0.1682597]
["bitfinex-derivatives","BTCF0:USTF0",1753774748219,1.53451518,118870.0,118850.0,0.1262118]
["bitfinex-derivatives","BTCF0:USTF0",1753774748220,0.2952912,118860.0,118850.0,1.0224747]
["bitfinex-derivatives","BTCF0:USTF0",1753774748415,0.83588928,118860.0,118850.0,0.35347065]
["bitfinex-derivatives","BTCF0:USTF0",1753774748721,0.83088928,118860.0,118850.0,0.38747065]
["bitfinex-derivatives","BTCF0:USTF0",1753774748924,0.83088928,118860.0,118850.0,0.2817641]
["bitfinex-derivatives","BTCF0:USTF0",1753774749828,0.83088928,118860.0,118850.0,0.2857641]
["bitfinex-derivatives","BTCF0:USTF0",1753774751226,0.83088928,118860.0,118850.0,0.2304541]
["bitfinex-derivatives","BTCF0:USTF0",1753774751424,0.83088928,118860.0,118850.0,0.2644541]
["bitfinex-derivatives","BTCF0:USTF0",1753774753727,0.83088928,118860.0,118850.0,0.2664541]
["bitfinex-derivatives","BTCF0:USTF0",1753774754432,0.83088928,118860.0,118850.0,0.2877641]
["bitfinex-derivatives","BTCF0:USTF0",1753774761932,0.83088928,118860.0,118850.0,0.2716541]
["bitfinex-derivatives","BTCF0:USTF0",1753774762134,0.83088928,118860.0,118850.0,0.2862241]
["bitfinex-derivatives","BTCF0:USTF0",1753774762831,0.83088928,118860.0,118850.0,0.2163441]
["bitfinex-derivatives","BTCF0:USTF0",1753774764438,0.83088928,118860.0,118850.0,0.2482441]
["bitfinex-derivatives","BTCF0:USTF0",1753774766141,1.04118832,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753774766428,1.04118832,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774766634,0.83088928,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774768740,1.04118832,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753774769137,1.10971652,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753774770038,1.10971652,118860.0,118850.0,0.1742852]
["bitfinex-derivatives","BTCF0:USTF0",1753774770840,1.10971652,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753774772240,1.10971652,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774773140,0.89941748,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774776341,1.10971652,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753774776743,1.10971652,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774778450,1.10971652,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753774780749,1.10971652,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774780943,0.89941748,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774781145,1.10971652,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774784050,1.10971652,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753774784648,1.10971652,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774785453,1.10971652,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753774786449,1.10971652,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774787444,0.89941748,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774790961,0.4788194,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774791160,0.89941748,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774792662,1.10971652,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774793157,0.89941748,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774794967,1.10971652,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774796065,0.3517994,118860.0,118850.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1753774796269,0.118,118860.0,118850.0,1.11009518]
["bitfinex-derivatives","BTCF0:USTF0",1753774796562,0.07397,118880.0,118870.0,0.2651968]
["bitfinex-derivatives","BTCF0:USTF0",1753774796774,0.07397,118890.0,118880.0,0.2651827]
["bitfinex-derivatives","BTCF0:USTF0",1753774796964,0.24498904,118890.0,118880.0,0.47548174]
["bitfinex-derivatives","BTCF0:USTF0",1753774797261,0.14999468,118890.0,118880.0,0.47548174]
["bitfinex-derivatives","BTCF0:USTF0",1753774797470,0.14999468,118890.0,118880.0,0.68578078]
["bitfinex-derivatives","BTCF0:USTF0",1753774797672,0.1433,118890.0,118880.0,0.47548174]
["bitfinex-derivatives","BTCF0:USTF0",1753774797966,0.35359904,118890.0,118880.0,0.47548174]
["bitfinex-derivatives","BTCF0:USTF0",1753774798168,0.1433,118890.0,118880.0,0.48412889]
["bitfinex-derivatives","BTCF0:USTF0",1753774798561,0.35359904,118890.0,118880.0,0.48412889]
["bitfinex-derivatives","BTCF0:USTF0",1753774798761,0.42369167,118890.0,118880.0,0.27382985]
["bitfinex-derivatives","BTCF0:USTF0",1753774799265,0.1433,118890.0,118880.0,0.27382985]
["bitfinex-derivatives","BTCF0:USTF0",1753774799860,0.1453,118890.0,118880.0,0.27382985]
["bitfinex-derivatives","BTCF0:USTF0",1753774800065,0.1453,118890.0,118880.0,0.2651827]
["bitfinex-derivatives","BTCF0:USTF0",1753774800869,0.1433,118890.0,118880.0,0.2651827]
["bitfinex-derivatives","BTCF0:USTF0",1753774801069,0.42369167,118890.0,118880.0,0.2651827]
["bitfinex-derivatives","BTCF0:USTF0",1753774801275,0.1433,118890.0,118880.0,0.2651827]
["bitfinex-derivatives","BTCF0:USTF0",1753774801666,0.59191997,118890.0,118880.0,0.1682425]
["bitfinex-derivatives","BTCF0:USTF0",1753774801859,0.67603817,118890.0,118880.0,0.2022725]
["bitfinex-derivatives","BTCF0:USTF0",1753774802065,0.63397857,118890.0,118880.0,0.2421825]
["bitfinex-derivatives","BTCF0:USTF0",1753774802265,0.3535869,118890.0,118880.0,0.2421825]
["bitfinex-derivatives","BTCF0:USTF0",1753774802473,0.63397857,118890.0,118880.0,0.2421825]
["bitfinex-derivatives","BTCF0:USTF0",1753774805380,0.1433,118890.0,118880.0,0.2651825]
["bitfinex-derivatives","BTCF0:USTF0",1753774805575,0.3115286,118890.0,118880.0,0.2651825]
["bitfinex-derivatives","BTCF0:USTF0",1753774805883,0.59192027,118890.0,118880.0,0.2651825]
["bitfinex-derivatives","BTCF0:USTF0",1753774807176,0.59192027,118890.0,118880.0,0.2421825]
["bitfinex-derivatives","BTCF0:USTF0",1753774814076,0.02,118890.0,118880.0,0.1682425]
["bitfinex-derivatives","BTCF0:USTF0",1753774814286,0.11,118890.0,118880.0,1.21121547]
["bitfinex-derivatives","BTCF0:USTF0",1753774814472,0.01945052,118890.0,118880.0,1.2766705]
["bitfinex-derivatives","BTCF0:USTF0",1753774815281,0.01945052,118890.0,118880.0,1.20135199]
["bitfinex-derivatives","BTCF0:USTF0",1753774815775,0.01945052,118890.0,118880.0,1.2243654]
["bitfinex-derivatives","BTCF0:USTF0",1753774815982,0.01945052,118890.0,118880.0,0.94397373]
["bitfinex-derivatives","BTCF0:USTF0",1753774816187,0.03691,118900.0,118890.0,0.1682289]
["bitfinex-derivatives","BTCF0:USTF0",1753774816370,0.03691,118900.0,118890.0,0.43925039]
["bitfinex-derivatives","BTCF0:USTF0",1753774816371,0.19948,118900.0,118890.0,0.43925039]
["bitfinex-derivatives","BTCF0:USTF0",1753774816573,0.19948,118900.0,118890.0,0.71964206]
["bitfinex-derivatives","BTCF0:USTF0",1753774816781,0.21547,118900.0,118890.0,0.65939037]
["bitfinex-derivatives","BTCF0:USTF0",1753774817178,0.23789,118900.0,118890.0,0.3789987]
["bitfinex-derivatives","BTCF0:USTF0",1753774817383,0.23789,118900.0,118890.0,0.65939037]
["bitfinex-derivatives","BTCF0:USTF0",1753774817580,0.23789,118900.0,118890.0,0.73470888]
["bitfinex-derivatives","BTCF0:USTF0",1753774818380,0.1629,118900.0,118890.0,0.65939037]
["bitfinex-derivatives","BTCF0:USTF0",1753774818679,0.1629,118900.0,118890.0,0.73470888]
["bitfinex-derivatives","BTCF0:USTF0",1753774818879,0.1629,118900.0,118890.0,0.72484599]
["bitfinex-derivatives","BTCF0:USTF0",1753774819080,0.1629,118900.0,118890.0,0.37113581]
["bitfinex-derivatives","BTCF0:USTF0",1753774819284,0.18065,118900.0,118890.0,0.66139044]
["bitfinex-derivatives","BTCF0:USTF0",1753774819585,0.21547,118900.0,118890.0,0.37113581]
["bitfinex-derivatives","BTCF0:USTF0",1753774819880,0.20547,118900.0,118890.0,0.65152748]
["bitfinex-derivatives","BTCF0:USTF0",1753774820282,0.20547,118900.0,118890.0,0.66139044]
["bitfinex-derivatives","BTCF0:USTF0",1753774820884,0.22789,118900.0,118890.0,0.66139044]
["bitfinex-derivatives","BTCF0:USTF0",1753774821480,0.22789,118900.0,118890.0,0.64249216]
["bitfinex-derivatives","BTCF0:USTF0",1753774821686,0.22789,118900.0,118890.0,0.66094538]
["bitfinex-derivatives","BTCF0:USTF0",1753774822883,0.22789,118900.0,118890.0,0.67409574]
["bitfinex-derivatives","BTCF0:USTF0",1753774823280,0.1529,118900.0,118890.0,0.67409574]
["bitfinex-derivatives","BTCF0:USTF0",1753774823788,0.1,118900.0,118890.0,0.67409574]
["bitfinex-derivatives","BTCF0:USTF0",1753774823984,0.12493,118900.0,118890.0,0.67409574]
["bitfinex-derivatives","BTCF0:USTF0",1753774824580,0.12493,118900.0,118890.0,0.74941425]
["bitfinex-derivatives","BTCF0:USTF0",1753774825187,0.12493,118900.0,118890.0,0.7496861]
["bitfinex-derivatives","BTCF0:USTF0",1753774825689,0.05676062,118900.0,118890.0,0.7496861]
["bitfinex-derivatives","BTCF0:USTF0",1753774826188,0.06874062,118900.0,118890.0,0.7496861]
["bitfinex-derivatives","BTCF0:USTF0",1753774826383,0.08649062,118900.0,118890.0,0.7496861]
["bitfinex-derivatives","BTCF0:USTF0",1753774827188,0.12131062,118900.0,118890.0,0.7496861]
["bitfinex-derivatives","BTCF0:USTF0",1753774827582,0.13730062,118900.0,118890.0,0.67436759]
["bitfinex-derivatives","BTCF0:USTF0",1753774828085,0.13730062,118900.0,118890.0,0.70368759]
["bitfinex-derivatives","BTCF0:USTF0",1753774828086,0.14640996,118900.0,118890.0,0.70368759]
["bitfinex-derivatives","BTCF0:USTF0",1753774828584,0.15838996,118900.0,118890.0,0.70368759]
["bitfinex-derivatives","BTCF0:USTF0",1753774828786,0.15838996,118900.0,118890.0,0.80921899]
["bitfinex-derivatives","BTCF0:USTF0",1753774829395,0.11294464,118900.0,118890.0,0.80921899]
["bitfinex-derivatives","BTCF0:USTF0",1753774829585,0.11294464,118900.0,118890.0,0.70368759]
["bitfinex-derivatives","BTCF0:USTF0",1753774830480,0.1,118900.0,118890.0,0.70368759]
["bitfinex-derivatives","BTCF0:USTF0",1753774830882,0.1,118900.0,118890.0,0.77922922]
["bitfinex-derivatives","BTCF0:USTF0",1753774833385,0.1,118900.0,118890.0,0.70368759]
["bitfinex-derivatives","BTCF0:USTF0",1753774833891,0.00910935,118900.0,118890.0,0.70368759]
["bitfinex-derivatives","BTCF0:USTF0",1753774834193,0.00910935,118900.0,118890.0,0.80921899]
["bitfinex-derivatives","BTCF0:USTF0",1753774835192,0.00910935,118900.0,118890.0,0.52882732]
["bitfinex-derivatives","BTCF0:USTF0",1753774835396,0.00910935,118900.0,118890.0,0.80921899]
["bitfinex-derivatives","BTCF0:USTF0",1753774835693,0.3801917,118910.0,118900.0,0.2916247]
["bitfinex-derivatives","BTCF0:USTF0",1753774835894,0.4901917,118910.0,118900.0,0.41040195]
["bitfinex-derivatives","BTCF0:USTF0",1753774836095,0.4901917,118910.0,118900.0,0.41040057]
["bitfinex-derivatives","BTCF0:USTF0",1753774836492,0.4481408,118910.0,118900.0,0.41040057]
["bitfinex-derivatives","BTCF0:USTF0",1753774836693,0.4481408,118910.0,118900.0,0.40053831]
["bitfinex-derivatives","BTCF0:USTF0",1753774836999,0.11,118910.0,118900.0,0.6677803]
["bitfinex-derivatives","BTCF0:USTF0",1753774837294,0.11,118910.0,118900.0,0.59224142]
["bitfinex-derivatives","BTCF0:USTF0",1753774837490,0.00243,118920.0,118910.0,0.2169805]
["bitfinex-derivatives","BTCF0:USTF0",1753774837685,0.10243,118920.0,118910.0,0.66636995]
["bitfinex-derivatives","BTCF0:USTF0",1753774838091,0.10243,118920.0,118910.0,0.59082949]
["bitfinex-derivatives","BTCF0:USTF0",1753774838793,0.10643,118920.0,118910.0,0.59082949]
["bitfinex-derivatives","BTCF0:USTF0",1753774839392,0.10343,118920.0,118910.0,0.59082949]
["bitfinex-derivatives","BTCF0:USTF0",1753774839593,0.14923,118920.0,118910.0,0.59082949]
["bitfinex-derivatives","BTCF0:USTF0",1753774839795,0.16898,118920.0,118910.0,0.59082949]
["bitfinex-derivatives","BTCF0:USTF0",1753774840295,0.11641,118920.0,118910.0,0.66636995]
["bitfinex-derivatives","BTCF0:USTF0",1753774840483,0.1914,118920.0,118910.0,0.66636995]
["bitfinex-derivatives","BTCF0:USTF0",1753774840690,0.20739,118920.0,118910.0,0.66636995]
["bitfinex-derivatives","BTCF0:USTF0",1753774841394,0.20739,118920.0,118910.0,0.38597828]
["bitfinex-derivatives","BTCF0:USTF0",1753774841587,0.20739,118920.0,118910.0,0.59082949]
["bitfinex-derivatives","BTCF0:USTF0",1753774841789,0.4005063,118920.0,118910.0,0.31043782]
["bitfinex-derivatives","BTCF0:USTF0",1753774841987,0.68089797,118920.0,118910.0,0.36807828]
["bitfinex-derivatives","BTCF0:USTF0",1753774842193,0.68089797,118920.0,118910.0,0.26256828]
["bitfinex-derivatives","BTCF0:USTF0",1753774842497,0.80704527,118920.0,118910.0,0.1682005]
["bitfinex-derivatives","BTCF0:USTF0",1753774842795,0.2961047,118900.0,118890.0,0.29668805]
["bitfinex-derivatives","BTCF0:USTF0",1753774842988,0.60560037,118900.0,118890.0,0.41702253]
["bitfinex-derivatives","BTCF0:USTF0",1753774843190,0.60560037,118900.0,118890.0,0.18110015]
["bitfinex-derivatives","BTCF0:USTF0",1753774843490,0.77381637,118900.0,118890.0,0.07556875]
["bitfinex-derivatives","BTCF0:USTF0",1753774843689,0.60560037,118900.0,118890.0,0.07556875]
["bitfinex-derivatives","BTCF0:USTF0",1753774844402,0.2915188,118890.0,118880.0,0.2754155]
["bitfinex-derivatives","BTCF0:USTF0",1753774844695,0.68191047,118890.0,118880.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1753774845194,0.67991047,118890.0,118880.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1753774845693,0.3975188,118890.0,118880.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1753774845893,0.67791047,118890.0,118880.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1753774846092,0.3975188,118890.0,118880.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1753774846296,0.67791047,118890.0,118880.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1753774847087,0.3975188,118890.0,118880.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1753774847291,0.67791047,118890.0,118880.0,0.3486755]
["bitfinex-derivatives","BTCF0:USTF0",1753774847797,0.67791047,118890.0,118880.0,0.3466755]
["bitfinex-derivatives","BTCF0:USTF0",1753774847998,0.4005188,118890.0,118880.0,0.3466755]
["bitfinex-derivatives","BTCF0:USTF0",1753774848295,0.4005188,118890.0,118880.0,0.3784155]
["bitfinex-derivatives","BTCF0:USTF0",1753774849202,0.23629,118890.0,118880.0,0.65880717]
["bitfinex-derivatives","BTCF0:USTF0",1753774849697,0.4045191,118890.0,118880.0,0.3784155]
["bitfinex-derivatives","BTCF0:USTF0",1753774849897,0.68491077,118890.0,118880.0,0.3784155]
["bitfinex-derivatives","BTCF0:USTF0",1753774850100,0.4045191,118890.0,118880.0,0.3784155]
["bitfinex-derivatives","BTCF0:USTF0",1753774850499,0.4065191,118890.0,118880.0,0.3784155]
["bitfinex-derivatives","BTCF0:USTF0",1753774851705,0.23829,118890.0,118880.0,0.65880717]
["bitfinex-derivatives","BTCF0:USTF0",1753774851998,0.4065191,118890.0,118880.0,0.65880717]
["bitfinex-derivatives","BTCF0:USTF0",1753774853597,0.115,118890.0,118880.0,0.65880717]
["bitfinex-derivatives","BTCF0:USTF0",1753774853902,0.115,118890.0,118880.0,0.93919884]
["bitfinex-derivatives","BTCF0:USTF0",1753774854598,0.005,118890.0,118880.0,0.93919884]
["bitfinex-derivatives","BTCF0:USTF0",1753774854794,0.135,118890.0,118880.0,0.70688995]
["bitfinex-derivatives","BTCF0:USTF0",1753774854998,0.12,118890.0,118880.0,0.70788995]
["bitfinex-derivatives","BTCF0:USTF0",1753774855203,0.12,118890.0,118880.0,0.70888995]
["bitfinex-derivatives","BTCF0:USTF0",1753774855595,0.12,118890.0,118880.0,0.3804155]
["bitfinex-derivatives","BTCF0:USTF0",1753774855796,0.12,118890.0,118880.0,0.70788995]
["bitfinex-derivatives","BTCF0:USTF0",1753774856002,0.121,118890.0,118880.0,0.70788995]
["bitfinex-derivatives","BTCF0:USTF0",1753774856801,0.121,118890.0,118880.0,0.70688995]
["bitfinex-derivatives","BTCF0:USTF0",1753774857400,0.131,118890.0,118880.0,0.70688995]
["bitfinex-derivatives","BTCF0:USTF0",1753774860501,0.131,118890.0,118880.0,1.51848995]
["bitfinex-derivatives","BTCF0:USTF0",1753774863201,0.131,118890.0,118880.0,1.59409349]
["bitfinex-derivatives","BTCF0:USTF0",1753774865503,0.131,118890.0,118880.0,1.51848995]
["bitfinex-derivatives","BTCF0:USTF0",1753774865907,0.131,118890.0,118880.0,1.59409193]
["bitfinex-derivatives","BTCF0:USTF0",1753774866805,0.131,118890.0,118880.0,1.26561748]
["bitfinex-derivatives","BTCF0:USTF0",1753774867006,0.131,118890.0,118880.0,1.51848995]
["bitfinex-derivatives","BTCF0:USTF0",1753774867202,0.13,118890.0,118880.0,1.51848995]
["bitfinex-derivatives","BTCF0:USTF0",1753774867507,0.12572,118920.0,118910.0,0.2175807]
["bitfinex-derivatives","BTCF0:USTF0",1753774867716,0.25572,118920.0,118910.0,0.2942607]
["bitfinex-derivatives","BTCF0:USTF0",1753774868206,0.25572,118920.0,118910.0,0.62273515]
["bitfinex-derivatives","BTCF0:USTF0",1753774868207,0.14559,118920.0,118910.0,0.62273515]
["bitfinex-derivatives","BTCF0:USTF0",1753774868804,0.14559,118920.0,118910.0,0.69833031]
["bitfinex-derivatives","BTCF0:USTF0",1753774869010,0.13243,118920.0,118910.0,0.69833031]
["bitfinex-derivatives","BTCF0:USTF0",1753774869204,0.13243,118920.0,118910.0,0.62273515]
["bitfinex-derivatives","BTCF0:USTF0",1753774869601,0.13543,118920.0,118910.0,0.62273515]
["bitfinex-derivatives","BTCF0:USTF0",1753774870507,0.13343,118920.0,118910.0,0.62273515]
["bitfinex-derivatives","BTCF0:USTF0",1753774871109,0.13643,118920.0,118910.0,0.69833031]
["bitfinex-derivatives","BTCF0:USTF0",1753774871304,0.14959,118920.0,118910.0,0.69833031]
["bitfinex-derivatives","BTCF0:USTF0",1753774871508,0.20101,118920.0,118910.0,0.69833031]
["bitfinex-derivatives","BTCF0:USTF0",1753774871808,0.21913,118920.0,118910.0,0.69833031]
["bitfinex-derivatives","BTCF0:USTF0",1753774872008,0.22013,118920.0,118910.0,0.69833031]
["bitfinex-derivatives","BTCF0:USTF0",1753774872197,0.22013,118920.0,118910.0,0.76602023]
["bitfinex-derivatives","BTCF0:USTF0",1753774872398,0.22013,118920.0,118910.0,0.43754578]
["bitfinex-derivatives","BTCF0:USTF0",1753774872602,0.22013,118920.0,118910.0,0.76602023]
["bitfinex-derivatives","BTCF0:USTF0",1753774874711,0.13443,118920.0,118910.0,0.76602023]
["bitfinex-derivatives","BTCF0:USTF0",1753774875202,0.18243,118920.0,118910.0,0.76602023]
["bitfinex-derivatives","BTCF0:USTF0",1753774875401,0.20196,118920.0,118910.0,0.76602023]
["bitfinex-derivatives","BTCF0:USTF0",1753774875611,0.2233,118920.0,118910.0,0.76602023]
["bitfinex-derivatives","BTCF0:USTF0",1753774876010,0.13443,118920.0,118910.0,0.69042507]
["bitfinex-derivatives","BTCF0:USTF0",1753774876804,0.13443,118920.0,118910.0,0.43754578]
["bitfinex-derivatives","BTCF0:USTF0",1753774877004,0.13443,118920.0,118910.0,0.71772492]
["bitfinex-derivatives","BTCF0:USTF0",1753774878115,0.13443,118920.0,118910.0,0.64212976]
["bitfinex-derivatives","BTCF0:USTF0",1753774879314,0.13443,118920.0,118910.0,0.71772492]
["bitfinex-derivatives","BTCF0:USTF0",1753774879522,0.13443,118920.0,118910.0,0.43754578]
["bitfinex-derivatives","BTCF0:USTF0",1753774879812,0.13443,118920.0,118910.0,0.71772492]
["bitfinex-derivatives","BTCF0:USTF0",1753774880717,0.18243,118920.0,118910.0,0.71772492]
["bitfinex-derivatives","BTCF0:USTF0",1753774882007,0.18243,118920.0,118910.0,0.43754578]
["bitfinex-derivatives","BTCF0:USTF0",1753774882412,0.18243,118920.0,118910.0,0.71772492]
["bitfinex-derivatives","BTCF0:USTF0",1753774884116,0.18243,118920.0,118910.0,0.7362623]
["bitfinex-derivatives","BTCF0:USTF0",1753774884517,0.18243,118920.0,118910.0,0.71772492]
["bitfinex-derivatives","BTCF0:USTF0",1753774886720,0.18243,118920.0,118910.0,0.64212976]
["bitfinex-derivatives","BTCF0:USTF0",1753774888017,0.13443,118920.0,118910.0,0.64212976]
["bitfinex-derivatives","BTCF0:USTF0",1753774888717,0.13443,118920.0,118910.0,0.71772492]
["bitfinex-derivatives","BTCF0:USTF0",1753774889023,0.13443,118920.0,118910.0,0.43754578]
["bitfinex-derivatives","BTCF0:USTF0",1753774889220,0.13443,118920.0,118910.0,0.71772492]
["bitfinex-derivatives","BTCF0:USTF0",1753774892719,0.13443,118920.0,118910.0,0.73621982]
["bitfinex-derivatives","BTCF0:USTF0",1753774894128,0.13443,118920.0,118910.0,0.71772492]
["bitfinex-derivatives","BTCF0:USTF0",1753774897432,0.13443,118920.0,118910.0,0.36195062]
["bitfinex-derivatives","BTCF0:USTF0",1753774897633,0.13443,118920.0,118910.0,0.64212976]
["bitfinex-derivatives","BTCF0:USTF0",1753774900444,0.13443,118920.0,118910.0,0.74766116]
["bitfinex-derivatives","BTCF0:USTF0",1753774901445,0.13443,118920.0,118910.0,0.64212976]
["bitfinex-derivatives","BTCF0:USTF0",1753774901446,0.18243,118920.0,118910.0,0.64212976]
["bitfinex-derivatives","BTCF0:USTF0",1753774901638,0.2233,118920.0,118910.0,0.36195062]
["bitfinex-derivatives","BTCF0:USTF0",1753774901840,0.2233,118920.0,118910.0,0.64212976]
["bitfinex-derivatives","BTCF0:USTF0",1753774903547,0.2233,118920.0,118910.0,0.71785735]
["bitfinex-derivatives","BTCF0:USTF0",1753774904445,0.2233,118920.0,118910.0,0.64212976]
["bitfinex-derivatives","BTCF0:USTF0",1753774905348,0.2233,118920.0,118910.0,0.71785715]
["bitfinex-derivatives","BTCF0:USTF0",1753774905550,0.2233,118920.0,118910.0,0.64212976]
["bitfinex-derivatives","BTCF0:USTF0",1753774905849,0.23984,118920.0,118910.0,0.71785707]
["bitfinex-derivatives","BTCF0:USTF0",1753774907448,0.23984,118920.0,118910.0,0.64212976]
["bitfinex-derivatives","BTCF0:USTF0",1753774909053,0.23984,118920.0,118910.0,0.71785651]
["bitfinex-derivatives","BTCF0:USTF0",1753774915157,0.23984,118920.0,118910.0,0.64212976]
["bitfinex-derivatives","BTCF0:USTF0",1753774915857,0.23984,118920.0,118910.0,0.71785575]
["bitfinex-derivatives","BTCF0:USTF0",1753774919163,0.23984,118920.0,118910.0,0.64212976]
["bitfinex-derivatives","BTCF0:USTF0",1753774920057,0.18572,118920.0,118910.0,0.64212976]
["bitfinex-derivatives","BTCF0:USTF0",1753774920257,0.54227914,118920.0,118910.0,0.43767663]
["bitfinex-derivatives","BTCF0:USTF0",1753774920458,0.87865054,118920.0,118910.0,0.24392671]
["bitfinex-derivatives","BTCF0:USTF0",1753774920657,1.40882968,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774920865,1.12865054,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774921257,0.87865054,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774921460,0.5984714,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774921663,0.87865054,118920.0,118910.0,0.24392671]
["bitfinex-derivatives","BTCF0:USTF0",1753774922763,0.87865054,118920.0,118910.0,0.26658671]
["bitfinex-derivatives","BTCF0:USTF0",1753774924057,0.87865054,118920.0,118910.0,0.1908607]
["bitfinex-derivatives","BTCF0:USTF0",1753774924660,0.87865054,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774925765,0.71046654,118920.0,118910.0,0.1908607]
["bitfinex-derivatives","BTCF0:USTF0",1753774926664,0.2621,118920.0,118910.0,0.1908607]
["bitfinex-derivatives","BTCF0:USTF0",1753774926868,0.2621,118920.0,118910.0,0.2643807]
["bitfinex-derivatives","BTCF0:USTF0",1753774927067,0.2621,118920.0,118910.0,0.2986607]
["bitfinex-derivatives","BTCF0:USTF0",1753774927871,0.4302874,118920.0,118910.0,0.2986607]
["bitfinex-derivatives","BTCF0:USTF0",1753774928574,0.71046654,118920.0,118910.0,0.2986607]
["bitfinex-derivatives","BTCF0:USTF0",1753774929073,0.71046654,118920.0,118910.0,0.2781207]
["bitfinex-derivatives","BTCF0:USTF0",1753774930768,0.4302874,118920.0,118910.0,0.2781207]
["bitfinex-derivatives","BTCF0:USTF0",1753774930967,0.4302874,118920.0,118910.0,0.57883984]
["bitfinex-derivatives","BTCF0:USTF0",1753774931174,0.71046654,118920.0,118910.0,0.2986607]
["bitfinex-derivatives","BTCF0:USTF0",1753774931676,0.4302874,118920.0,118910.0,0.2986607]
["bitfinex-derivatives","BTCF0:USTF0",1753774931875,0.71046654,118920.0,118910.0,0.2986607]
["bitfinex-derivatives","BTCF0:USTF0",1753774934480,0.71046654,118920.0,118910.0,0.2781207]
["bitfinex-derivatives","BTCF0:USTF0",1753774939169,0.71046654,118920.0,118910.0,0.2071707]
["bitfinex-derivatives","BTCF0:USTF0",1753774940377,0.4302874,118920.0,118910.0,0.2071707]
["bitfinex-derivatives","BTCF0:USTF0",1753774940574,0.71046654,118920.0,118910.0,0.2071707]
["bitfinex-derivatives","BTCF0:USTF0",1753774940880,0.71046654,118920.0,118910.0,0.2397807]
["bitfinex-derivatives","BTCF0:USTF0",1753774944783,0.99064568,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774945184,1.15882968,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774947186,0.87865054,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774948685,0.71046654,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774952290,0.70946654,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774952489,0.71246654,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774952789,0.99368568,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774953292,0.71350654,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774954393,0.99368568,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774960204,0.4333274,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774960410,0.71350654,118920.0,118910.0,0.1682007]
["bitfinex-derivatives","BTCF0:USTF0",1753774960600,1.1888074,118920.0,118910.0,0.2065407]
["bitfinex-derivatives","BTCF0:USTF0",1753774960908,1.46898654,118920.0,118910.0,0.2963807]
["bitfinex-derivatives","BTCF0:USTF0",1753774962102,1.30079914,118920.0,118910.0,0.2963807]
["bitfinex-derivatives","BTCF0:USTF0",1753774962301,1.46898574,118920.0,118910.0,0.2963807]
["bitfinex-derivatives","BTCF0:USTF0",1753774963208,1.0197,118920.0,118910.0,0.57655984]
["bitfinex-derivatives","BTCF0:USTF0",1753774964106,1.0197,118920.0,118910.0,0.2963807]
["bitfinex-derivatives","BTCF0:USTF0",1753774966007,0.89079,118920.0,118910.0,0.57655984]
["bitfinex-derivatives","BTCF0:USTF0",1753774966208,0.93451,118920.0,118910.0,0.57655984]
["bitfinex-derivatives","BTCF0:USTF0",1753774966399,0.95377,118920.0,118910.0,0.57655984]
["bitfinex-derivatives","BTCF0:USTF0",1753774966600,0.9768,118920.0,118910.0,0.57655984]
["bitfinex-derivatives","BTCF0:USTF0",1753774966803,0.9921,118920.0,118910.0,0.57655984]
["bitfinex-derivatives","BTCF0:USTF0",1753774967108,1.01581,118920.0,118910.0,0.57655984]
["bitfinex-derivatives","BTCF0:USTF0",1753774967706,1.01581,118920.0,118910.0,0.2963807]
["bitfinex-derivatives","BTCF0:USTF0",1753774969914,1.29598914,118920.0,118910.0,0.2963807]
["bitfinex-derivatives","BTCF0:USTF0",1753774974813,1.22600755,118920.0,118910.0,0.50657825]
["bitfinex-derivatives","BTCF0:USTF0",1753774975819,1.22600755,118920.0,118910.0,0.2963807]
["bitfinex-derivatives","BTCF0:USTF0",1753774976008,1.22600755,118920.0,118910.0,0.50657825]
["bitfinex-derivatives","BTCF0:USTF0",1753774976508,1.22600755,118920.0,118910.0,0.2963807]
["bitfinex-derivatives","BTCF0:USTF0",1753774976715,1.22600755,118920.0,118910.0,0.50657825]
["bitfinex-derivatives","BTCF0:USTF0",1753774976911,1.01581,118920.0,118910.0,0.50657825]
["bitfinex-derivatives","BTCF0:USTF0",1753774977216,1.22600755,118920.0,118910.0,0.50657825]
["bitfinex-derivatives","BTCF0:USTF0",1753774978016,1.01581,118920.0,118910.0,0.50657825]
["bitfinex-derivatives","BTCF0:USTF0",1753774978216,1.22600755,118920.0,118910.0,0.50657825]
["bitfinex-derivatives","BTCF0:USTF0",1753774979113,1.01581,118920.0,118910.0,0.50657825]
["bitfinex-derivatives","BTCF0:USTF0",1753774979318,1.22600755,118920.0,118910.0,0.50657825]
["bitfinex-derivatives","BTCF0:USTF0",1753774980020,1.22600755,118920.0,118910.0,0.2963807]
["bitfinex-derivatives","BTCF0:USTF0",1753774980211,1.4362051,118920.0,118910.0,0.2963807]
["bitfinex-derivatives","BTCF0:USTF0",1753774980413,1.4362051,118920.0,118910.0,0.50657825]
["bitfinex-derivatives","BTCF0:USTF0",1753774981313,1.01581,118920.0,118910.0,0.2963807]
["bitfinex-derivatives","BTCF0:USTF0",1753774981721,1.4362051,118920.0,118910.0,0.50657825]
["bitfinex-derivatives","BTCF0:USTF0",1753774981923,1.01581,118920.0,118910.0,0.50657825]
["bitfinex-derivatives","BTCF0:USTF0",1753774982112,1.22600755,118920.0,118910.0,0.50657825]
["bitfinex-derivatives","BTCF0:USTF0",1753774982313,0.47268755,118920.0,118910.0,0.2963807]
["bitfinex-derivatives","BTCF0:USTF0",1753774984413,0.26249,118920.0,118910.0,0.2963807]
["bitfinex-derivatives","BTCF0:USTF0",1753774984620,0.47268755,118920.0,118910.0,0.2963807]
["bitfinex-derivatives","BTCF0:USTF0",1753774985424,0.47268755,118920.0,118910.0,0.37210671]
["bitfinex-derivatives","BTCF0:USTF0",1753774985625,0.47268755,118920.0,118910.0,0.2963807]
["bitfinex-derivatives","BTCF0:USTF0",1753774986816,0.26249,118920.0,118910.0,0.31500333]
["bitfinex-derivatives","BTCF0:USTF0",1753774987123,0.47268755,118920.0,118910.0,0.31500333]
["bitfinex-derivatives","BTCF0:USTF0",1753774987626,0.47268755,118920.0,118910.0,0.73539843]
["bitfinex-derivatives","BTCF0:USTF0",1753774987627,0.0522954,118920.0,118910.0,0.73539843]
["bitfinex-derivatives","BTCF0:USTF0",1753774987819,0.0319376,118920.0,118910.0,0.81112444]
["bitfinex-derivatives","BTCF0:USTF0",1753774988123,1e-07,118920.0,118910.0,0.97930844]
["bitfinex-derivatives","BTCF0:USTF0",1753774989224,1e-07,118920.0,118910.0,0.48318733]
["bitfinex-derivatives","BTCF0:USTF0",1753774989923,1e-07,118920.0,118910.0,0.58871873]
["bitfinex-derivatives","BTCF0:USTF0",1753774990128,0.0536304,118920.0,118910.0,0.58871873]
["bitfinex-derivatives","BTCF0:USTF0",1753774990329,1e-07,118920.0,118910.0,0.90358243]
["bitfinex-derivatives","BTCF0:USTF0",1753774990824,1e-07,118920.0,118910.0,0.76335492]
["bitfinex-derivatives","BTCF0:USTF0",1753774991422,1e-07,118920.0,118910.0,0.83893102]
["bitfinex-derivatives","BTCF0:USTF0",1753774992424,0.08601,118930.0,118920.0,0.2945366]
["bitfinex-derivatives","BTCF0:USTF0",1753774992616,0.21601,118930.0,118920.0,1.31534419]
["bitfinex-derivatives","BTCF0:USTF0",1753774992814,0.14218,118930.0,118920.0,1.31534419]
["bitfinex-derivatives","BTCF0:USTF0",1753774993019,0.09348,118950.0,118940.0,0.1681582]
["bitfinex-derivatives","BTCF0:USTF0",1753774993227,0.12348,118950.0,118940.0,1.31487579]
["bitfinex-derivatives","BTCF0:USTF0",1753774993424,0.12348,118950.0,118940.0,1.0347082]
["bitfinex-derivatives","BTCF0:USTF0",1753774995025,0.15568,118950.0,118940.0,1.0347082]
["bitfinex-derivatives","BTCF0:USTF0",1753774995224,0.15568,118950.0,118940.0,1.31487579]
["bitfinex-derivatives","BTCF0:USTF0",1753774995723,0.15768,118950.0,118940.0,1.31487579]
["bitfinex-derivatives","BTCF0:USTF0",1753774996128,0.15768,118950.0,118940.0,1.32345086]
["bitfinex-derivatives","BTCF0:USTF0",1753774996428,0.10706,118950.0,118940.0,1.32345086]
["bitfinex-derivatives","BTCF0:USTF0",1753774996725,0.035,118950.0,118940.0,1.32345086]
["bitfinex-derivatives","BTCF0:USTF0",1753774996925,0.035,118950.0,118940.0,1.04328327]
["bitfinex-derivatives","BTCF0:USTF0",1753774997119,0.035,118950.0,118940.0,1.32345086]
["bitfinex-derivatives","BTCF0:USTF0",1753774997324,0.11829,118950.0,118940.0,1.32345086]
["bitfinex-derivatives","BTCF0:USTF0",1753774997528,0.1403,118950.0,118940.0,1.32345086]
["bitfinex-derivatives","BTCF0:USTF0",1753774998724,0.000824,118950.0,118940.0,1.32345086]
["bitfinex-derivatives","BTCF0:USTF0",1753774998930,0.07874,118970.0,118940.0,1.15529266]
["bitfinex-derivatives","BTCF0:USTF0",1753774999133,0.17029,118970.0,118960.0,0.57787729]
["bitfinex-derivatives","BTCF0:USTF0",1753774999323,0.17029,118970.0,118960.0,1.31571729]
["bitfinex-derivatives","BTCF0:USTF0",1753774999830,0.1453,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775000032,0.05373,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775000232,0.04,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775000634,0.045,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775001130,0.047,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775001330,0.09293,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775001928,0.047,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775002129,0.045,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775002328,0.048,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775005428,0.0120234,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775005637,0.1200001,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775005936,0.0884887,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775006133,0.0148876,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775006330,1e-07,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775008332,0.0175182,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775008630,1e-07,118970.0,118960.0,1.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1753775009337,0.13029,118990.0,118980.0,0.2976815]
["bitfinex-derivatives","BTCF0:USTF0",1753775009525,0.26029,118990.0,118980.0,1.0297615]
["bitfinex-derivatives","BTCF0:USTF0",1753775009729,0.13,118990.0,118980.0,1.0297615]
["bitfinex-derivatives","BTCF0:USTF0",1753775009930,0.13,118990.0,118980.0,1.30992909]
["bitfinex-derivatives","BTCF0:USTF0",1753775010130,0.0106182,118990.0,118980.0,1.30992909]
["bitfinex-derivatives","BTCF0:USTF0",1753775010331,1e-07,118990.0,118980.0,1.30992909]
["bitfinex-derivatives","BTCF0:USTF0",1753775011137,0.1200001,118990.0,118980.0,1.30992909]
["bitfinex-derivatives","BTCF0:USTF0",1753775011338,0.0539892,118990.0,118980.0,1.30992909]
["bitfinex-derivatives","BTCF0:USTF0",1753775011636,0.0579892,118990.0,118980.0,1.30992909]
["bitfinex-derivatives","BTCF0:USTF0",1753775012537,0.0277702,118990.0,118980.0,1.30992909]
["bitfinex-derivatives","BTCF0:USTF0",1753775012737,1e-07,118990.0,118980.0,1.30992909]
["bitfinex-derivatives","BTCF0:USTF0",1753775013036,0.7654452,119020.0,119010.0,0.2976391]
["bitfinex-derivatives","BTCF0:USTF0",1753775013037,0.29029,119020.0,119010.0,0.2976391]
["bitfinex-derivatives","BTCF0:USTF0",1753775013234,0.46045759,119020.0,119010.0,1.0293591]
["bitfinex-derivatives","BTCF0:USTF0",1753775013536,0.62850259,119020.0,119010.0,1.0293591]
["bitfinex-derivatives","BTCF0:USTF0",1753775014038,0.62850259,119020.0,119010.0,1.0076191]
["bitfinex-derivatives","BTCF0:USTF0",1753775014438,0.46045759,119020.0,119010.0,1.0076191]
["bitfinex-derivatives","BTCF0:USTF0",1753775014640,0.46245759,119020.0,119010.0,1.0293591]
["bitfinex-derivatives","BTCF0:USTF0",1753775015338,0.63050259,119020.0,119010.0,1.0293591]
["bitfinex-derivatives","BTCF0:USTF0",1753775015537,0.46245759,119020.0,119010.0,1.0293591]
["bitfinex-derivatives","BTCF0:USTF0",1753775015750,0.63050259,119020.0,119010.0,1.0293591]
["bitfinex-derivatives","BTCF0:USTF0",1753775015939,0.46245759,119020.0,119010.0,1.0293591]
["bitfinex-derivatives","BTCF0:USTF0",1753775016139,0.63050259,119020.0,119010.0,1.0293591]
["bitfinex-derivatives","BTCF0:USTF0",1753775016440,0.18229,119020.0,119010.0,1.0293591]
["bitfinex-derivatives","BTCF0:USTF0",1753775016641,0.46245759,119020.0,119010.0,1.0293591]
["bitfinex-derivatives","BTCF0:USTF0",1753775016943,0.63050259,119020.0,119010.0,1.0293591]
["bitfinex-derivatives","BTCF0:USTF0",1753775017140,0.46245759,119020.0,119010.0,1.0293591]
["bitfinex-derivatives","BTCF0:USTF0",1753775017843,0.46245759,119020.0,119010.0,1.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1753775018431,0.46249759,119020.0,119010.0,1.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1753775018836,0.18233,119020.0,119010.0,1.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1753775020631,0.15734,119020.0,119010.0,1.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1753775020837,0.43750759,119020.0,119010.0,1.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1753775021237,0.46249759,119020.0,119010.0,1.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1753775023436,0.18233,119020.0,119010.0,1.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1753775023943,0.15734,119020.0,119010.0,1.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1753775025142,0.06577,119020.0,119010.0,1.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1753775025446,0.05204,119020.0,119010.0,1.30940669]
["bitfinex-derivatives","BTCF0:USTF0",1753775026542,0.05504,119020.0,119010.0,1.30940669]
["bitfinex-derivatives","BTCF0:USTF0",1753775027337,0.05304,119020.0,119010.0,1.30940669]
["bitfinex-derivatives","BTCF0:USTF0",1753775027546,0.05504,119020.0,119010.0,1.30940669]
["bitfinex-derivatives","BTCF0:USTF0",1753775030843,0.05504,119020.0,119010.0,1.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1753775031248,0.05504,119020.0,119010.0,1.30940669]
["bitfinex-derivatives","BTCF0:USTF0",1753775031745,0.05504,119020.0,119010.0,1.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1753775034451,0.05504,119020.0,119010.0,1.30940669]
["bitfinex-derivatives","BTCF0:USTF0",1753775034650,0.05504,119020.0,119010.0,1.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1753775036251,0.05504,119020.0,119010.0,1.30940669]
["bitfinex-derivatives","BTCF0:USTF0",1753775038259,0.05504,119020.0,119010.0,1.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1753775038459,0.33520759,119020.0,119010.0,1.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1753775039254,0.05504,119020.0,119010.0,1.0285191]
["bitfinex-derivatives","BTCF0:USTF0",1753775040855,0.05504,119020.0,119010.0,1.0284391]
["bitfinex-derivatives","BTCF0:USTF0",1753775041056,0.33520759,119020.0,119010.0,1.0284391]
["bitfinex-derivatives","BTCF0:USTF0",1753775041250,0.05504,119020.0,119010.0,0.2976391]
["bitfinex-derivatives","BTCF0:USTF0",1753775041461,0.05504,119020.0,119010.0,1.0283991]
["bitfinex-derivatives","BTCF0:USTF0",1753775049162,0.05504,119020.0,119010.0,1.30856669]
["bitfinex-derivatives","BTCF0:USTF0",1753775051958,0.05504,119020.0,119010.0,1.0283991]
["bitfinex-derivatives","BTCF0:USTF0",1753775052154,0.33520759,119020.0,119010.0,1.0283991]
["bitfinex-derivatives","BTCF0:USTF0",1753775052663,0.05504,119020.0,119010.0,1.0278791]
["bitfinex-derivatives","BTCF0:USTF0",1753775052862,0.33520759,119020.0,119010.0,1.0278791]
["bitfinex-derivatives","BTCF0:USTF0",1753775054167,0.05504,119020.0,119010.0,1.0278791]
["bitfinex-derivatives","BTCF0:USTF0",1753775054465,0.33520759,119020.0,119010.0,1.0278791]
["bitfinex-derivatives","BTCF0:USTF0",1753775054757,0.45168759,119020.0,119010.0,1.0277191]
["bitfinex-derivatives","BTCF0:USTF0",1753775054956,0.47634759,119020.0,119010.0,1.0277191]
["bitfinex-derivatives","BTCF0:USTF0",1753775055154,0.35300759,119020.0,119010.0,1.0277191]
["bitfinex-derivatives","BTCF0:USTF0",1753775055358,0.33520759,119020.0,119010.0,1.0277191]
["bitfinex-derivatives","BTCF0:USTF0",1753775055557,0.05504,119020.0,119010.0,1.0277191]
["bitfinex-derivatives","BTCF0:USTF0",1753775056562,0.05404,119020.0,119010.0,1.0277191]
["bitfinex-derivatives","BTCF0:USTF0",1753775059368,0.05404,119020.0,119010.0,1.30788669]
["bitfinex-derivatives","BTCF0:USTF0",1753775059566,0.003492,119020.0,119010.0,1.30788669]
["bitfinex-derivatives","BTCF0:USTF0",1753775059868,0.113492,119020.0,119010.0,1.30788669]
["bitfinex-derivatives","BTCF0:USTF0",1753775060372,1e-07,119020.0,119010.0,1.38346279]
["bitfinex-derivatives","BTCF0:USTF0",1753775061067,0.39244759,119050.0,119040.0,0.1680169]
["bitfinex-derivatives","BTCF0:USTF0",1753775061366,0.51843759,119050.0,119040.0,1.0372369]
["bitfinex-derivatives","BTCF0:USTF0",1753775061763,0.51843759,119050.0,119040.0,1.10285943]
["bitfinex-derivatives","BTCF0:USTF0",1753775063161,0.23927,119050.0,119040.0,1.10285943]
["bitfinex-derivatives","BTCF0:USTF0",1753775063370,0.51943759,119050.0,119040.0,1.10285943]
["bitfinex-derivatives","BTCF0:USTF0",1753775063570,0.68644059,119050.0,119040.0,1.10285943]
["bitfinex-derivatives","BTCF0:USTF0",1753775063972,0.51843759,119050.0,119040.0,1.10285943]
["bitfinex-derivatives","BTCF0:USTF0",1753775066477,0.51843759,119050.0,119040.0,1.11112582]
["bitfinex-derivatives","BTCF0:USTF0",1753775066963,0.51843759,119050.0,119040.0,1.10285943]
["bitfinex-derivatives","BTCF0:USTF0",1753775067463,0.46754759,119050.0,119040.0,1.10285943]
["bitfinex-derivatives","BTCF0:USTF0",1753775067666,0.49377759,119050.0,119040.0,1.10285943]
["bitfinex-derivatives","BTCF0:USTF0",1753775068767,0.51843759,119050.0,119040.0,1.10285943]
["bitfinex-derivatives","BTCF0:USTF0",1753775070376,0.23827,119050.0,119040.0,1.10285943]
["bitfinex-derivatives","BTCF0:USTF0",1753775070576,0.51843759,119050.0,119040.0,1.10285943]
["bitfinex-derivatives","BTCF0:USTF0",1753775075978,0.51843759,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775080785,0.657858,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775081885,0.23827,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775082187,0.657858,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775085593,0.23827,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775085882,0.448064,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775086090,0.657858,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775086888,0.633198,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775087277,0.423404,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775088186,0.397174,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775088388,0.423184,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775089383,0.397174,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775089585,0.423184,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775089785,0.21339,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775089985,0.423184,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775090990,0.309794,119050.0,119040.0,1.10181943]
["bitfinex-derivatives","BTCF0:USTF0",1753775092290,0.309794,119050.0,119040.0,1.31161343]
["bitfinex-derivatives","BTCF0:USTF0",1753775092487,0.0780391,119050.0,119040.0,1.52140743]
["bitfinex-derivatives","BTCF0:USTF0",1753775092680,0.09298,119070.0,119060.0,0.3077586]
["bitfinex-derivatives","BTCF0:USTF0",1753775092989,0.402774,119070.0,119060.0,1.05379646]
["bitfinex-derivatives","BTCF0:USTF0",1753775093190,0.19298,119070.0,119060.0,1.05379646]
["bitfinex-derivatives","BTCF0:USTF0",1753775093391,0.345044,119070.0,119060.0,1.26359046]
["bitfinex-derivatives","BTCF0:USTF0",1753775093592,0.309794,119070.0,119060.0,1.26359046]
["bitfinex-derivatives","BTCF0:USTF0",1753775094797,0.37958012,119070.0,119060.0,1.05379646]
["bitfinex-derivatives","BTCF0:USTF0",1753775094993,0.38058012,119070.0,119060.0,1.05379646]
["bitfinex-derivatives","BTCF0:USTF0",1753775095190,0.38062012,119070.0,119060.0,1.05379646]
["bitfinex-derivatives","BTCF0:USTF0",1753775095690,0.10104,119070.0,119060.0,1.05379646]
["bitfinex-derivatives","BTCF0:USTF0",1753775096893,0.37962012,119070.0,119060.0,1.05379646]
["bitfinex-derivatives","BTCF0:USTF0",1753775097097,0.38062012,119070.0,119060.0,1.05379646]
["bitfinex-derivatives","BTCF0:USTF0",1753775097994,0.37962012,119070.0,119060.0,1.05379646]
["bitfinex-derivatives","BTCF0:USTF0",1753775098197,0.10004,119070.0,119060.0,1.05379646]
["bitfinex-derivatives","BTCF0:USTF0",1753775098398,0.37962012,119070.0,119060.0,1.05379646]
["bitfinex-derivatives","BTCF0:USTF0",1753775098787,0.10004,119070.0,119060.0,1.05379646]
["bitfinex-derivatives","BTCF0:USTF0",1753775104097,0.10004,119070.0,119060.0,1.33337658]
["bitfinex-derivatives","BTCF0:USTF0",1753775104492,0.0422222,119070.0,119060.0,1.33337658]
["bitfinex-derivatives","BTCF0:USTF0",1753775104697,0.0358289,119070.0,119060.0,1.33337658]
["bitfinex-derivatives","BTCF0:USTF0",1753775104897,1e-07,119070.0,119060.0,1.40895268]
["bitfinex-derivatives","BTCF0:USTF0",1753775105602,1e-07,119070.0,119060.0,0.60589658]
["bitfinex-derivatives","BTCF0:USTF0",1753775105805,1e-07,119070.0,119060.0,1.33221658]
["bitfinex-derivatives","BTCF0:USTF0",1753775112205,0.0002,119130.0,119070.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1753775112410,0.03884635,119130.0,119120.0,0.56078472]
["bitfinex-derivatives","BTCF0:USTF0",1753775112610,0.19763635,119130.0,119120.0,0.3231789]
["bitfinex-derivatives","BTCF0:USTF0",1753775112911,5e-08,119130.0,119120.0,0.62922902]
["bitfinex-derivatives","BTCF0:USTF0",1753775113117,0.03172,119150.0,119140.0,0.2217762]
["bitfinex-derivatives","BTCF0:USTF0",1753775113411,0.15172,119150.0,119140.0,0.59545331]
["bitfinex-derivatives","BTCF0:USTF0",1753775114116,0.15172,119150.0,119140.0,0.3076462]
["bitfinex-derivatives","BTCF0:USTF0",1753775114117,0.18244,119150.0,119140.0,0.3076462]
["bitfinex-derivatives","BTCF0:USTF0",1753775114614,0.12,119150.0,119140.0,0.58722632]
["bitfinex-derivatives","BTCF0:USTF0",1753775115412,0.12,119150.0,119140.0,0.65542539]
["bitfinex-derivatives","BTCF0:USTF0",1753775116218,0.12,119150.0,119140.0,0.65642539]
["bitfinex-derivatives","BTCF0:USTF0",1753775116414,0.0717743,119150.0,119140.0,0.65642539]
["bitfinex-derivatives","BTCF0:USTF0",1753775116619,0.0385606,119150.0,119140.0,0.664873]
["bitfinex-derivatives","BTCF0:USTF0",1753775117416,0.0386006,119150.0,119140.0,0.664873]
["bitfinex-derivatives","BTCF0:USTF0",1753775118216,0.20608,119180.0,119150.0,0.0419642]
["bitfinex-derivatives","BTCF0:USTF0",1753775118416,0.03072,119170.0,119160.0,0.2937295]
["bitfinex-derivatives","BTCF0:USTF0",1753775118718,0.16072,119170.0,119160.0,0.57330962]
["bitfinex-derivatives","BTCF0:USTF0",1753775118913,0.027495,119170.0,119160.0,0.78561853]
["bitfinex-derivatives","BTCF0:USTF0",1753775119220,0.26039,119200.0,119170.0,0.041957]
["bitfinex-derivatives","BTCF0:USTF0",1753775119408,0.02363,119190.0,119180.0,0.40544072]
["bitfinex-derivatives","BTCF0:USTF0",1753775119612,0.14082,119190.0,119180.0,0.57326072]
["bitfinex-derivatives","BTCF0:USTF0",1753775119913,0.12,119190.0,119180.0,0.57326072]
["bitfinex-derivatives","BTCF0:USTF0",1753775121017,0.15072,119190.0,119180.0,0.53130572]
["bitfinex-derivatives","BTCF0:USTF0",1753775122025,0.15172,119190.0,119180.0,0.53130572]
["bitfinex-derivatives","BTCF0:USTF0",1753775122419,0.17254,119190.0,119180.0,0.53130572]
["bitfinex-derivatives","BTCF0:USTF0",1753775122623,0.56114012,119190.0,119180.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1753775122819,0.0611,119170.0,119160.0,0.82723861]
["bitfinex-derivatives","BTCF0:USTF0",1753775123124,0.28056,119170.0,119160.0,1.31662833]
["bitfinex-derivatives","BTCF0:USTF0",1753775123516,0.28056,119170.0,119160.0,1.03704821]
["bitfinex-derivatives","BTCF0:USTF0",1753775123718,0.28056,119170.0,119160.0,1.31662833]
["bitfinex-derivatives","BTCF0:USTF0",1753775124018,0.28056,119170.0,119160.0,0.59202833]
["bitfinex-derivatives","BTCF0:USTF0",1753775124220,0.28056,119170.0,119160.0,1.31634833]
["bitfinex-derivatives","BTCF0:USTF0",1753775124918,0.28056,119170.0,119160.0,1.03676821]
["bitfinex-derivatives","BTCF0:USTF0",1753775125126,0.28056,119170.0,119160.0,1.31634833]
["bitfinex-derivatives","BTCF0:USTF0",1753775125323,0.2806,119170.0,119160.0,1.31634833]
["bitfinex-derivatives","BTCF0:USTF0",1753775126026,0.15076,119170.0,119160.0,1.31634833]
["bitfinex-derivatives","BTCF0:USTF0",1753775126214,0.12004,119170.0,119160.0,1.03676821]
["bitfinex-derivatives","BTCF0:USTF0",1753775126419,0.12004,119170.0,119160.0,1.59592845]
["bitfinex-derivatives","BTCF0:USTF0",1753775126625,0.12004,119170.0,119160.0,1.31634833]
["bitfinex-derivatives","BTCF0:USTF0",1753775127022,0.15076,119170.0,119160.0,1.31634833]
["bitfinex-derivatives","BTCF0:USTF0",1753775128516,0.12004,119170.0,119160.0,1.31634833]
["bitfinex-derivatives","BTCF0:USTF0",1753775128718,0.0968964,119170.0,119160.0,1.31634833]
["bitfinex-derivatives","BTCF0:USTF0",1753775130021,0.31000012,119190.0,119180.0,0.1678207]
["bitfinex-derivatives","BTCF0:USTF0",1753775130022,0.09612,119190.0,119180.0,0.1678207]
["bitfinex-derivatives","BTCF0:USTF0",1753775130227,0.20612,119190.0,119180.0,0.44740082]
["bitfinex-derivatives","BTCF0:USTF0",1753775130422,0.22694,119190.0,119180.0,0.44740082]
["bitfinex-derivatives","BTCF0:USTF0",1753775130636,0.2706,119190.0,119180.0,0.44740082]
["bitfinex-derivatives","BTCF0:USTF0",1753775131328,0.2706,119190.0,119180.0,0.1678207]
["bitfinex-derivatives","BTCF0:USTF0",1753775132530,0.2716,119190.0,119180.0,0.1678207]
["bitfinex-derivatives","BTCF0:USTF0",1753775133733,0.2716,119190.0,119180.0,0.44740082]
["bitfinex-derivatives","BTCF0:USTF0",1753775139636,0.2706,119190.0,119180.0,0.44740082]
["bitfinex-derivatives","BTCF0:USTF0",1753775139837,0.2716,119190.0,119180.0,0.44740082]
["bitfinex-derivatives","BTCF0:USTF0",1753775140741,0.14176,119190.0,119180.0,0.44740082]
["bitfinex-derivatives","BTCF0:USTF0",1753775140946,0.20624,119190.0,119180.0,1.17064082]
["bitfinex-derivatives","BTCF0:USTF0",1753775141242,0.2716,119190.0,119180.0,1.17064082]
["bitfinex-derivatives","BTCF0:USTF0",1753775142234,0.16258,119190.0,119180.0,1.17064082]
["bitfinex-derivatives","BTCF0:USTF0",1753775142645,0.2716,119190.0,119180.0,1.17064082]
["bitfinex-derivatives","BTCF0:USTF0",1753775143336,0.2716,119190.0,119180.0,1.21987803]
["bitfinex-derivatives","BTCF0:USTF0",1753775143337,0.11104,119190.0,119180.0,1.21987803]
["bitfinex-derivatives","BTCF0:USTF0",1753775143542,0.0025126,119190.0,119180.0,1.38768603]
["bitfinex-derivatives","BTCF0:USTF0",1753775143732,1e-07,119190.0,119180.0,1.38768603]
["bitfinex-derivatives","BTCF0:USTF0",1753775144340,1e-07,119190.0,119180.0,1.44729288]
["bitfinex-derivatives","BTCF0:USTF0",1753775144932,1e-07,119200.0,119190.0,0.2177969]
["bitfinex-derivatives","BTCF0:USTF0",1753775145142,0.02,119200.0,119190.0,0.49737702]
["bitfinex-derivatives","BTCF0:USTF0",1753775145339,0.02,119200.0,119190.0,0.66516902]
["bitfinex-derivatives","BTCF0:USTF0",1753775145544,1e-07,119200.0,119190.0,0.3917789]
["bitfinex-derivatives","BTCF0:USTF0",1753775145735,1e-07,119200.0,119190.0,0.67860902]
["bitfinex-derivatives","BTCF0:USTF0",1753775145935,1e-07,119200.0,119190.0,0.51081702]
["bitfinex-derivatives","BTCF0:USTF0",1753775146136,0.0416901,119200.0,119190.0,0.51081702]
["bitfinex-derivatives","BTCF0:USTF0",1753775146533,0.02839,119210.0,119200.0,0.1568684]
["bitfinex-derivatives","BTCF0:USTF0",1753775146737,0.13839,119210.0,119200.0,1.38845862]
["bitfinex-derivatives","BTCF0:USTF0",1753775146943,0.11,119210.0,119200.0,1.41555582]
["bitfinex-derivatives","BTCF0:USTF0",1753775147646,0.11,119210.0,119200.0,1.1359757]
["bitfinex-derivatives","BTCF0:USTF0",1753775148536,0.15169,119210.0,119200.0,1.1359757]
["bitfinex-derivatives","BTCF0:USTF0",1753775148737,0.15169,119210.0,119200.0,1.2027657]
["bitfinex-derivatives","BTCF0:USTF0",1753775148933,0.11,119210.0,119200.0,1.2027657]
["bitfinex-derivatives","BTCF0:USTF0",1753775149140,0.0144329,119210.0,119200.0,1.48234582]
["bitfinex-derivatives","BTCF0:USTF0",1753775149337,0.33422976,119230.0,119200.0,1.48234582]
["bitfinex-derivatives","BTCF0:USTF0",1753775149338,0.13083,119220.0,119210.0,0.1776788]
["bitfinex-derivatives","BTCF0:USTF0",1753775149539,0.23926,119220.0,119210.0,0.49777892]
["bitfinex-derivatives","BTCF0:USTF0",1753775149740,0.28242,119220.0,119210.0,0.2181988]
["bitfinex-derivatives","BTCF0:USTF0",1753775149943,0.28242,119220.0,119210.0,0.49777892]
["bitfinex-derivatives","BTCF0:USTF0",1753775150146,0.19083,119220.0,119210.0,0.49777892]
["bitfinex-derivatives","BTCF0:USTF0",1753775150446,0.23926,119220.0,119210.0,0.49777892]
["bitfinex-derivatives","BTCF0:USTF0",1753775150843,0.28242,119220.0,119210.0,0.49777892]
["bitfinex-derivatives","BTCF0:USTF0",1753775151238,0.13008,119220.0,119210.0,0.49777892]
["bitfinex-derivatives","BTCF0:USTF0",1753775151433,0.28242,119220.0,119210.0,0.49777892]
["bitfinex-derivatives","BTCF0:USTF0",1753775152648,0.28242,119220.0,119210.0,0.48457892]
["bitfinex-derivatives","BTCF0:USTF0",1753775152836,0.23926,119220.0,119210.0,0.2049988]
["bitfinex-derivatives","BTCF0:USTF0",1753775153044,0.28242,119220.0,119210.0,0.2049988]
["bitfinex-derivatives","BTCF0:USTF0",1753775153236,0.28242,119220.0,119210.0,0.49777892]
["bitfinex-derivatives","BTCF0:USTF0",1753775155040,0.28242,119220.0,119210.0,0.2181988]
["bitfinex-derivatives","BTCF0:USTF0",1753775155240,0.28242,119220.0,119210.0,0.49777892]
["bitfinex-derivatives","BTCF0:USTF0",1753775156250,0.06,119220.0,119210.0,0.49777892]
["bitfinex-derivatives","BTCF0:USTF0",1753775156642,0.14378964,119230.0,119220.0,0.47837492]
["bitfinex-derivatives","BTCF0:USTF0",1753775156839,0.29694964,119230.0,119220.0,1.21984492]
["bitfinex-derivatives","BTCF0:USTF0",1753775157240,0.33863964,119230.0,119220.0,1.21984492]
["bitfinex-derivatives","BTCF0:USTF0",1753775158048,0.33863964,119230.0,119220.0,1.20664492]
["bitfinex-derivatives","BTCF0:USTF0",1753775159050,0.33867964,119230.0,119220.0,1.20664492]
["bitfinex-derivatives","BTCF0:USTF0",1753775159249,0.61825976,119230.0,119220.0,0.9402648]
["bitfinex-derivatives","BTCF0:USTF0",1753775159746,0.61825976,119230.0,119220.0,0.9270648]
["bitfinex-derivatives","BTCF0:USTF0",1753775159953,0.33867964,119230.0,119220.0,0.9270648]
["bitfinex-derivatives","BTCF0:USTF0",1753775162153,0.15794964,119230.0,119220.0,0.9270648]
["bitfinex-derivatives","BTCF0:USTF0",1753775162353,0.33867964,119230.0,119220.0,0.9402648]
["bitfinex-derivatives","BTCF0:USTF0",1753775164856,0.61825976,119230.0,119220.0,0.9208748]
["bitfinex-derivatives","BTCF0:USTF0",1753775165158,0.61825976,119230.0,119220.0,0.9402648]
["bitfinex-derivatives","BTCF0:USTF0",1753775165460,0.33867964,119230.0,119220.0,0.9402648]
["bitfinex-derivatives","BTCF0:USTF0",1753775165957,0.61825976,119230.0,119220.0,0.9402648]
["bitfinex-derivatives","BTCF0:USTF0",1753775166257,0.33867964,119230.0,119220.0,0.9402648]
["bitfinex-derivatives","BTCF0:USTF0",1753775170759,0.33867964,119230.0,119220.0,0.99987165]
["bitfinex-derivatives","BTCF0:USTF0",1753775171160,0.33867964,119230.0,119220.0,1.27945177]
["bitfinex-derivatives","BTCF0:USTF0",1753775171757,0.33867964,119230.0,119220.0,0.99987165]
["bitfinex-derivatives","BTCF0:USTF0",1753775171965,0.33867964,119230.0,119220.0,1.27945177]
["bitfinex-derivatives","BTCF0:USTF0",1753775172461,0.33867964,119230.0,119220.0,0.99987165]
["bitfinex-derivatives","BTCF0:USTF0",1753775173466,0.33867964,119230.0,119220.0,1.03807165]
["bitfinex-derivatives","BTCF0:USTF0",1753775174162,0.33867964,119230.0,119220.0,0.9784648]
["bitfinex-derivatives","BTCF0:USTF0",1753775174965,0.61825976,119230.0,119220.0,0.9652648]
["bitfinex-derivatives","BTCF0:USTF0",1753775175269,0.61825976,119230.0,119220.0,1.04158351]
["bitfinex-derivatives","BTCF0:USTF0",1753775175767,0.33867964,119230.0,119220.0,1.04158351]
["bitfinex-derivatives","BTCF0:USTF0",1753775175968,0.33867964,119230.0,119220.0,1.06495351]
["bitfinex-derivatives","BTCF0:USTF0",1753775176567,0.33867964,119230.0,119220.0,1.0049548]
["bitfinex-derivatives","BTCF0:USTF0",1753775176767,0.33867964,119230.0,119220.0,1.06497606]
["bitfinex-derivatives","BTCF0:USTF0",1753775177369,0.33867964,119230.0,119220.0,1.0049548]
["bitfinex-derivatives","BTCF0:USTF0",1753775178571,0.33867964,119230.0,119220.0,1.06500979]
["bitfinex-derivatives","BTCF0:USTF0",1753775181366,0.24708964,119230.0,119220.0,1.0049548]
["bitfinex-derivatives","BTCF0:USTF0",1753775181766,0.30797964,119230.0,119220.0,1.28453492]
["bitfinex-derivatives","BTCF0:USTF0",1753775182070,0.35855964,119230.0,119220.0,1.28453492]
["bitfinex-derivatives","BTCF0:USTF0",1753775182669,0.35855964,119230.0,119220.0,1.0049548]
["bitfinex-derivatives","BTCF0:USTF0",1753775185074,0.35855964,119230.0,119220.0,1.28453492]
["bitfinex-derivatives","BTCF0:USTF0",1753775185275,0.20784,119230.0,119220.0,1.30347769]
["bitfinex-derivatives","BTCF0:USTF0",1753775185870,0.20784,119230.0,119220.0,1.37905379]
["bitfinex-derivatives","BTCF0:USTF0",1753775186073,0.26873,119230.0,119220.0,1.09947367]
["bitfinex-derivatives","BTCF0:USTF0",1753775186273,0.35888,119230.0,119220.0,1.37905379]
["bitfinex-derivatives","BTCF0:USTF0",1753775186579,0.14,119260.0,119230.0,0.0419354]
["bitfinex-derivatives","BTCF0:USTF0",1753775186771,0.06,119260.0,119250.0,0.3163471]
["bitfinex-derivatives","BTCF0:USTF0",1753775187081,0.06,119260.0,119250.0,0.5679308]
["bitfinex-derivatives","BTCF0:USTF0",1753775187271,0.38674012,119260.0,119250.0,0.34842994]
["bitfinex-derivatives","BTCF0:USTF0",1753775187471,0.06,119260.0,119250.0,0.62801006]
["bitfinex-derivatives","BTCF0:USTF0",1753775187869,0.04716,119270.0,119250.0,0.37642636]
["bitfinex-derivatives","BTCF0:USTF0",1753775188071,0.12,119270.0,119260.0,1.06619162]
["bitfinex-derivatives","BTCF0:USTF0",1753775188277,0.12,119270.0,119260.0,1.10811772]
["bitfinex-derivatives","BTCF0:USTF0",1753775188475,0.12,119270.0,119260.0,1.31773982]
["bitfinex-derivatives","BTCF0:USTF0",1753775188675,0.12,119270.0,119260.0,1.0381597]
["bitfinex-derivatives","BTCF0:USTF0",1753775188979,0.12,119270.0,119260.0,1.56773982]
["bitfinex-derivatives","BTCF0:USTF0",1753775189583,0.0001,119280.0,119260.0,1.49760841]
["bitfinex-derivatives","BTCF0:USTF0",1753775189779,0.27958012,119280.0,119270.0,0.2096171]
["bitfinex-derivatives","BTCF0:USTF0",1753775190187,0.05216,119300.0,119270.0,0.35200206]
["bitfinex-derivatives","BTCF0:USTF0",1753775190380,0.17216,119300.0,119280.0,0.8035949]
["bitfinex-derivatives","BTCF0:USTF0",1753775190578,0.27958012,119290.0,119280.0,1.03307133]
["bitfinex-derivatives","BTCF0:USTF0",1753775190779,0.30958012,119290.0,119280.0,1.05193051]
["bitfinex-derivatives","BTCF0:USTF0",1753775191476,0.27958012,119290.0,119280.0,1.05193051]
["bitfinex-derivatives","BTCF0:USTF0",1753775191885,0.30958012,119290.0,119280.0,1.05193051]
["bitfinex-derivatives","BTCF0:USTF0",1753775192186,0.30958012,119290.0,119280.0,1.30193051]
["bitfinex-derivatives","BTCF0:USTF0",1753775192482,0.04,119290.0,119280.0,1.30493051]
["bitfinex-derivatives","BTCF0:USTF0",1753775192684,0.31958012,119290.0,119280.0,1.05493051]
["bitfinex-derivatives","BTCF0:USTF0",1753775192886,0.31958012,119290.0,119280.0,1.06352595]
["bitfinex-derivatives","BTCF0:USTF0",1753775194078,0.27958012,119290.0,119280.0,1.06352595]
["bitfinex-derivatives","BTCF0:USTF0",1753775194775,0.40958012,119290.0,119280.0,1.06352595]
["bitfinex-derivatives","BTCF0:USTF0",1753775194981,0.56186012,119290.0,119280.0,1.06352595]
["bitfinex-derivatives","BTCF0:USTF0",1753775195281,0.56186012,119290.0,119280.0,0.34376595]
["bitfinex-derivatives","BTCF0:USTF0",1753775195282,1.79123024,119290.0,119280.0,0.34376595]
["bitfinex-derivatives","BTCF0:USTF0",1753775195986,1.51165012,119290.0,119280.0,0.34376595]
["bitfinex-derivatives","BTCF0:USTF0",1753775196887,0.17716,119290.0,119280.0,0.34376595]
["bitfinex-derivatives","BTCF0:USTF0",1753775197082,0.45674012,119290.0,119280.0,0.34376595]
["bitfinex-derivatives","BTCF0:USTF0",1753775197283,0.45674012,119290.0,119280.0,0.40384521]
["bitfinex-derivatives","BTCF0:USTF0",1753775198389,0.45674012,119290.0,119280.0,0.34476595]
["bitfinex-derivatives","BTCF0:USTF0",1753775198984,0.45674012,119290.0,119280.0,0.40584521]
["bitfinex-derivatives","BTCF0:USTF0",1753775199186,0.17716,119290.0,119280.0,0.40584521]
["bitfinex-derivatives","BTCF0:USTF0",1753775199387,0.45674012,119290.0,119280.0,0.40584521]
["bitfinex-derivatives","BTCF0:USTF0",1753775199585,0.17716,119290.0,119280.0,0.40584521]
["bitfinex-derivatives","BTCF0:USTF0",1753775200290,0.17716,119290.0,119280.0,0.68542533]
["bitfinex-derivatives","BTCF0:USTF0",1753775200291,0.08716,119290.0,119280.0,0.68542533]
["bitfinex-derivatives","BTCF0:USTF0",1753775200484,0.08716,119290.0,119280.0,0.40584521]
["bitfinex-derivatives","BTCF0:USTF0",1753775200792,0.05867,119300.0,119290.0,0.3161012]
["bitfinex-derivatives","BTCF0:USTF0",1753775200988,0.33825012,119300.0,119290.0,2.06602173]
["bitfinex-derivatives","BTCF0:USTF0",1753775201193,0.05867,119300.0,119290.0,2.77701825]
["bitfinex-derivatives","BTCF0:USTF0",1753775201493,0.05867,119300.0,119290.0,2.75326534]
["bitfinex-derivatives","BTCF0:USTF0",1753775201699,0.05867,119300.0,119290.0,2.92093034]
["bitfinex-derivatives","BTCF0:USTF0",1753775202092,0.05867,119300.0,119290.0,2.59988977]
["bitfinex-derivatives","BTCF0:USTF0",1753775202290,0.33825012,119300.0,119290.0,2.70747551]
["bitfinex-derivatives","BTCF0:USTF0",1753775202490,0.27958012,119320.0,119300.0,0.1257319]
["bitfinex-derivatives","BTCF0:USTF0",1753775202692,2e-08,119310.0,119300.0,0.36302606]
["bitfinex-derivatives","BTCF0:USTF0",1753775202888,0.27958012,119320.0,119310.0,0.1676369]
["bitfinex-derivatives","BTCF0:USTF0",1753775203090,0.55916024,119320.0,119310.0,0.32701383]
["bitfinex-derivatives","BTCF0:USTF0",1753775203590,0.55916024,119320.0,119310.0,0.78070558]
["bitfinex-derivatives","BTCF0:USTF0",1753775203790,0.60634024,119320.0,119310.0,0.78070558]
["bitfinex-derivatives","BTCF0:USTF0",1753775204994,0.60634024,119320.0,119310.0,0.78170558]
["bitfinex-derivatives","BTCF0:USTF0",1753775205190,0.60634024,119320.0,119310.0,0.78570558]
["bitfinex-derivatives","BTCF0:USTF0",1753775205394,0.32676012,119320.0,119310.0,0.78570558]
["bitfinex-derivatives","BTCF0:USTF0",1753775206295,0.60634024,119320.0,119310.0,0.78570558]
["bitfinex-derivatives","BTCF0:USTF0",1753775207289,0.60634024,119320.0,119310.0,0.84507536]
["bitfinex-derivatives","BTCF0:USTF0",1753775207701,0.60634024,119320.0,119310.0,0.78570558]
["bitfinex-derivatives","BTCF0:USTF0",1753775208092,0.60634024,119320.0,119310.0,0.84507536]
["bitfinex-derivatives","BTCF0:USTF0",1753775208998,0.92229024,119320.0,119310.0,0.84507536]
["bitfinex-derivatives","BTCF0:USTF0",1753775209298,1.03161024,119320.0,119310.0,0.78570558]
["bitfinex-derivatives","BTCF0:USTF0",1753775210191,0.68521024,119320.0,119310.0,0.78570558]
["bitfinex-derivatives","BTCF0:USTF0",1753775210391,0.68521024,119320.0,119310.0,0.84507536]
["bitfinex-derivatives","BTCF0:USTF0",1753775210593,0.60634024,119320.0,119310.0,0.84507536]
["bitfinex-derivatives","BTCF0:USTF0",1753775211201,0.32676012,119320.0,119310.0,0.84507536]
["bitfinex-derivatives","BTCF0:USTF0",1753775212100,0.60634024,119320.0,119310.0,0.84507536]
["bitfinex-derivatives","BTCF0:USTF0",1753775213689,0.32676012,119320.0,119310.0,0.84507536]
["bitfinex-derivatives","BTCF0:USTF0",1753775214693,0.03739,119330.0,119310.0,0.59379946]
["bitfinex-derivatives","BTCF0:USTF0",1753775214898,0.50984,119330.0,119320.0,0.3439183]
["bitfinex-derivatives","BTCF0:USTF0",1753775215112,0.78942012,119330.0,119320.0,1.08135523]
["bitfinex-derivatives","BTCF0:USTF0",1753775215300,0.78942012,119330.0,119320.0,1.14072501]
["bitfinex-derivatives","BTCF0:USTF0",1753775215804,0.78942012,119330.0,119320.0,0.42316501]
["bitfinex-derivatives","BTCF0:USTF0",1753775216000,0.78942012,119330.0,119320.0,1.14068501]
["bitfinex-derivatives","BTCF0:USTF0",1753775216607,0.78942012,119330.0,119320.0,1.2091401]
["bitfinex-derivatives","BTCF0:USTF0",1753775217008,0.78942012,119330.0,119320.0,1.2121401]
["bitfinex-derivatives","BTCF0:USTF0",1753775218507,0.78946012,119330.0,119320.0,1.2121401]
["bitfinex-derivatives","BTCF0:USTF0",1753775220506,1.18904024,119330.0,119320.0,0.3369801]
["bitfinex-derivatives","BTCF0:USTF0",1753775220808,1.18904024,119330.0,119320.0,1.0541001]
["bitfinex-derivatives","BTCF0:USTF0",1753775221000,2.02708024,119330.0,119310.0,0.1676291]
["bitfinex-derivatives","BTCF0:USTF0",1753775221202,0.47245,119310.0,119300.0,0.2616548]
["bitfinex-derivatives","BTCF0:USTF0",1753775221404,0.87203012,119310.0,119300.0,0.19723893]
["bitfinex-derivatives","BTCF0:USTF0",1753775221710,0.12605,119310.0,119300.0,0.4068887]
["bitfinex-derivatives","BTCF0:USTF0",1753775221900,0.64375012,119330.0,119320.0,0.4629828]
["bitfinex-derivatives","BTCF0:USTF0",1753775222103,1.53210012,119330.0,119320.0,1.2264728]
["bitfinex-derivatives","BTCF0:USTF0",1753775222603,1.58040012,119330.0,119320.0,1.2264728]
["bitfinex-derivatives","BTCF0:USTF0",1753775222810,1.62697407,119330.0,119320.0,1.2264728]
["bitfinex-derivatives","BTCF0:USTF0",1753775223007,1.73697407,119330.0,119320.0,1.2264728]
["bitfinex-derivatives","BTCF0:USTF0",1753775223211,1.73697407,119330.0,119320.0,1.43221651]
["bitfinex-derivatives","BTCF0:USTF0",1753775223399,0.78885407,119330.0,119320.0,1.43221651]
["bitfinex-derivatives","BTCF0:USTF0",1753775223606,0.78885407,119330.0,119320.0,1.43521651]
["bitfinex-derivatives","BTCF0:USTF0",1753775223906,0.83603407,119330.0,119320.0,1.43521651]
["bitfinex-derivatives","BTCF0:USTF0",1753775224105,0.83603407,119330.0,119320.0,1.45368801]
["bitfinex-derivatives","BTCF0:USTF0",1753775224106,0.03743,119330.0,119320.0,1.45368801]
["bitfinex-derivatives","BTCF0:USTF0",1753775225219,0.03743,119330.0,119320.0,1.86364681]
["bitfinex-derivatives","BTCF0:USTF0",1753775225407,0.03743,119330.0,119320.0,1.61306884]
["bitfinex-derivatives","BTCF0:USTF0",1753775225707,0.03743,119330.0,119320.0,1.53749274]
["bitfinex-derivatives","BTCF0:USTF0",1753775225905,0.03743,119330.0,119320.0,1.78749274]
["bitfinex-derivatives","BTCF0:USTF0",1753775226101,0.03743,119330.0,119320.0,2.11364681]
["bitfinex-derivatives","BTCF0:USTF0",1753775226300,0.03743,119330.0,119320.0,2.18922291]
["bitfinex-derivatives","BTCF0:USTF0",1753775226809,0.03743,119330.0,119320.0,1.86306884]
["bitfinex-derivatives","BTCF0:USTF0",1753775227007,0.03743,119330.0,119320.0,1.78849274]
["bitfinex-derivatives","BTCF0:USTF0",1753775227207,0.2728,119330.0,119320.0,1.53849274]
["bitfinex-derivatives","BTCF0:USTF0",1753775227510,0.3411,119330.0,119320.0,1.53849274]
["bitfinex-derivatives","BTCF0:USTF0",1753775227709,0.3411,119330.0,119320.0,1.61406884]
["bitfinex-derivatives","BTCF0:USTF0",1753775228706,0.03743,119330.0,119320.0,1.61406884]
["bitfinex-derivatives","BTCF0:USTF0",1753775228908,0.03743,119330.0,119320.0,1.53849274]
["bitfinex-derivatives","BTCF0:USTF0",1753775229308,0.37033,119330.0,119320.0,1.61307028]
["bitfinex-derivatives","BTCF0:USTF0",1753775229509,0.37033,119330.0,119320.0,1.53849274]
["bitfinex-derivatives","BTCF0:USTF0",1753775230314,0.37033,119330.0,119320.0,1.61309829]
["bitfinex-derivatives","BTCF0:USTF0",1753775230508,0.59895407,119330.0,119320.0,1.61245829]
["bitfinex-derivatives","BTCF0:USTF0",1753775230700,0.83603407,119330.0,119320.0,1.61245829]
["bitfinex-derivatives","BTCF0:USTF0",1753775230903,0.50988,119330.0,119320.0,1.61245829]
["bitfinex-derivatives","BTCF0:USTF0",1753775231210,0.50988,119330.0,119320.0,1.61241829]
["bitfinex-derivatives","BTCF0:USTF0",1753775231414,0.83603407,119330.0,119320.0,1.61241829]
["bitfinex-derivatives","BTCF0:USTF0",1753775231907,1.73407407,119330.0,119320.0,0.33094356]
["bitfinex-derivatives","BTCF0:USTF0",1753775232108,1.90168247,119330.0,119320.0,0.33094356]
["bitfinex-derivatives","BTCF0:USTF0",1753775233017,0.6400724,119320.0,119310.0,0.07460555]
["bitfinex-derivatives","BTCF0:USTF0",1753775233212,0.6400865,119310.0,119300.0,0.1860784]
["bitfinex-derivatives","BTCF0:USTF0",1753775233513,1.91440057,119310.0,119300.0,0.1860784]
["bitfinex-derivatives","BTCF0:USTF0",1753775234215,1.91440057,119310.0,119300.0,0.24592211]
["bitfinex-derivatives","BTCF0:USTF0",1753775234513,1.91440057,119310.0,119300.0,0.1860784]
["bitfinex-derivatives","BTCF0:USTF0",1753775235207,2.63064057,119310.0,119300.0,0.1860784]
["bitfinex-derivatives","BTCF0:USTF0",1753775235615,1.91440057,119310.0,119300.0,0.1860784]
["bitfinex-derivatives","BTCF0:USTF0",1753775236010,1.74676407,119310.0,119300.0,0.1860784]
["bitfinex-derivatives","BTCF0:USTF0",1753775236210,1.91440077,119310.0,119300.0,0.1860784]
["bitfinex-derivatives","BTCF0:USTF0",1753775236606,1.07624077,119310.0,119300.0,0.1860784]
["bitfinex-derivatives","BTCF0:USTF0",1753775236812,1.91444077,119310.0,119300.0,0.1880784]
["bitfinex-derivatives","BTCF0:USTF0",1753775237200,1.91448077,119310.0,119300.0,0.1880784]
["bitfinex-derivatives","BTCF0:USTF0",1753775237404,2.46284407,119310.0,119300.0,0.1880784]
["bitfinex-derivatives","BTCF0:USTF0",1753775237606,2.63048047,119310.0,119300.0,0.1880784]
["bitfinex-derivatives","BTCF0:USTF0",1753775237808,2.46284407,119310.0,119300.0,0.1880784]
["bitfinex-derivatives","BTCF0:USTF0",1753775238006,2.46288407,119310.0,119300.0,0.1880784]
["bitfinex-derivatives","BTCF0:USTF0",1753775238208,2.46288407,119310.0,119300.0,0.1920784]
["bitfinex-derivatives","BTCF0:USTF0",1753775239108,2.63052067,119310.0,119300.0,0.1920784]
["bitfinex-derivatives","BTCF0:USTF0",1753775239611,1.74684407,119310.0,119300.0,0.1920784]
["bitfinex-derivatives","BTCF0:USTF0",1753775240017,1.91448047,119310.0,119300.0,0.1920784]
["bitfinex-derivatives","BTCF0:USTF0",1753775240919,1.42069,119310.0,119300.0,0.1920784]
["bitfinex-derivatives","BTCF0:USTF0",1753775241111,1.74684407,119310.0,119300.0,0.1920784]
["bitfinex-derivatives","BTCF0:USTF0",1753775243018,1.91447987,119310.0,119300.0,0.1920784]
["bitfinex-derivatives","BTCF0:USTF0",1753775243814,1.74684407,119310.0,119300.0,0.1920784]
["bitfinex-derivatives","BTCF0:USTF0",1753775244318,2.63020117,119310.0,119300.0,0.1920784]
["bitfinex-derivatives","BTCF0:USTF0",1753775244517,2.46256407,119310.0,119300.0,0.1920784]
["bitfinex-derivatives","BTCF0:USTF0",1753775245724,2.63020127,119310.0,119300.0,0.1920784]
["bitfinex-derivatives","BTCF0:USTF0",1753775246521,0.90864407,119310.0,119300.0,0.4459284]
["bitfinex-derivatives","BTCF0:USTF0",1753775246728,1.74684407,119310.0,119300.0,0.4459284]
["bitfinex-derivatives","BTCF0:USTF0",1753775246922,1.74684407,119310.0,119300.0,0.6056584]
["bitfinex-derivatives","BTCF0:USTF0",1753775247225,0.11004,119310.0,119300.0,1.42642211]
["bitfinex-derivatives","BTCF0:USTF0",1753775247524,0.04756,119310.0,119300.0,1.3665784]
["bitfinex-derivatives","BTCF0:USTF0",1753775247730,4e-05,119310.0,119300.0,1.5060784]
["bitfinex-derivatives","BTCF0:USTF0",1753775247932,4e-05,119310.0,119300.0,1.58073417]
["bitfinex-derivatives","BTCF0:USTF0",1753775249630,4e-05,119310.0,119300.0,1.99070702]
["bitfinex-derivatives","BTCF0:USTF0",1753775249825,4e-05,119310.0,119300.0,1.91605125]
["bitfinex-derivatives","BTCF0:USTF0",1753775250020,4e-05,119310.0,119300.0,1.99061587]
["bitfinex-derivatives","BTCF0:USTF0",1753775250633,4e-05,119310.0,119300.0,1.91605125]
["bitfinex-derivatives","BTCF0:USTF0",1753775251138,4e-05,119310.0,119300.0,1.58989718]
["bitfinex-derivatives","BTCF0:USTF0",1753775251327,4e-05,119310.0,119300.0,1.91605125]
["bitfinex-derivatives","BTCF0:USTF0",1753775251722,4e-05,119310.0,119300.0,1.58989718]
["bitfinex-derivatives","BTCF0:USTF0",1753775252120,0.03743,119330.0,119320.0,0.4505532]
["bitfinex-derivatives","BTCF0:USTF0",1753775252327,0.50895,119330.0,119320.0,1.4812232]
["bitfinex-derivatives","BTCF0:USTF0",1753775252728,0.50895,119330.0,119320.0,1.56502793]
["bitfinex-derivatives","BTCF0:USTF0",1753775253022,0.03743,119330.0,119320.0,1.42552793]
["bitfinex-derivatives","BTCF0:USTF0",1753775253226,0.08495,119330.0,119320.0,1.49263447]
["bitfinex-derivatives","BTCF0:USTF0",1753775253420,0.08495,119330.0,119320.0,1.49363447]
["bitfinex-derivatives","BTCF0:USTF0",1753775254528,0.08495,119330.0,119320.0,1.49463447]
["bitfinex-derivatives","BTCF0:USTF0",1753775254930,0.24561,119330.0,119320.0,1.49463447]
["bitfinex-derivatives","BTCF0:USTF0",1753775255435,0.50895,119330.0,119320.0,1.49463447]
["bitfinex-derivatives","BTCF0:USTF0",1753775255936,0.93510407,119330.0,119320.0,0.23672974]
["bitfinex-derivatives","BTCF0:USTF0",1753775256128,0.93510407,119330.0,119320.0,0.95152974]
["bitfinex-derivatives","BTCF0:USTF0",1753775256525,0.83510407,119330.0,119320.0,0.95152974]
["bitfinex-derivatives","BTCF0:USTF0",1753775257330,1.67314407,119330.0,119320.0,0.95152974]
["bitfinex-derivatives","BTCF0:USTF0",1753775257530,1.78314407,119330.0,119320.0,0.95152974]
["bitfinex-derivatives","BTCF0:USTF0",1753775257932,1.78314407,119330.0,119320.0,1.10005974]
["bitfinex-derivatives","BTCF0:USTF0",1753775258535,0.87547,119330.0,119320.0,1.10005974]
["bitfinex-derivatives","BTCF0:USTF0",1753775258735,0.03743,119330.0,119320.0,1.32259511]
["bitfinex-derivatives","BTCF0:USTF0",1753775258943,0.08495,119330.0,119320.0,1.39714831]
["bitfinex-derivatives","BTCF0:USTF0",1753775259333,0.38693,119330.0,119320.0,1.39714831]
["bitfinex-derivatives","BTCF0:USTF0",1753775259633,0.83510407,119330.0,119320.0,1.39714831]
["bitfinex-derivatives","BTCF0:USTF0",1753775260534,0.83510407,119330.0,119320.0,1.32259511]
["bitfinex-derivatives","BTCF0:USTF0",1753775260736,0.94510407,119330.0,119320.0,1.19335038]
["bitfinex-derivatives","BTCF0:USTF0",1753775260936,1.67314407,119330.0,119320.0,0.25548038]
["bitfinex-derivatives","BTCF0:USTF0",1753775261137,1.95075257,119330.0,119320.0,0.33003358]
["bitfinex-derivatives","BTCF0:USTF0",1753775261734,1.95075257,119330.0,119320.0,0.08785718]
["bitfinex-derivatives","BTCF0:USTF0",1753775261935,1.95075257,119330.0,119310.0,0.2002749]
["bitfinex-derivatives","BTCF0:USTF0",1753775261936,2.74754407,119330.0,119310.0,0.0745532]
["bitfinex-derivatives","BTCF0:USTF0",1753775262133,0.3089561,119310.0,119300.0,0.0184279]
["bitfinex-derivatives","BTCF0:USTF0",1753775262434,2.62779017,119310.0,119300.0,0.26073523]
["bitfinex-derivatives","BTCF0:USTF0",1753775263037,2.46015407,119310.0,119300.0,0.186078]
["bitfinex-derivatives","BTCF0:USTF0",1753775263334,1.74587407,119310.0,119300.0,0.400928]
["bitfinex-derivatives","BTCF0:USTF0",1753775263541,1.74587407,119310.0,119300.0,0.662858]
["bitfinex-derivatives","BTCF0:USTF0",1753775264443,1.63587407,119310.0,119300.0,0.666858]
["bitfinex-derivatives","BTCF0:USTF0",1753775264636,1.76587407,119310.0,119300.0,0.666858]
["bitfinex-derivatives","BTCF0:USTF0",1753775264843,0.1257514,119330.0,119320.0,0.5992126]
["bitfinex-derivatives","BTCF0:USTF0",1753775264844,0.2411,119330.0,119320.0,0.5992126]
["bitfinex-derivatives","BTCF0:USTF0",1753775265143,0.2411,119330.0,119320.0,1.3586426]
["bitfinex-derivatives","BTCF0:USTF0",1753775265144,1.2948286,119330.0,119320.0,1.3586426]
["bitfinex-derivatives","BTCF0:USTF0",1753775265845,1.62098267,119330.0,119320.0,1.3586426]
["bitfinex-derivatives","BTCF0:USTF0",1753775267344,1.77831267,119330.0,119320.0,1.3586426]
["bitfinex-derivatives","BTCF0:USTF0",1753775267542,1.65831267,119330.0,119320.0,1.3586426]
["bitfinex-derivatives","BTCF0:USTF0",1753775268142,1.75831267,119330.0,119320.0,1.3586426]
["bitfinex-derivatives","BTCF0:USTF0",1753775268543,1.75831267,119330.0,119320.0,1.42563465]
["bitfinex-derivatives","BTCF0:USTF0",1753775268745,1.65831267,119330.0,119320.0,1.42563465]
["bitfinex-derivatives","BTCF0:USTF0",1753775268945,1.76831267,119330.0,119320.0,1.48539179]
["bitfinex-derivatives","BTCF0:USTF0",1753775269644,1.76831267,119330.0,119320.0,0.23461465]
["bitfinex-derivatives","BTCF0:USTF0",1753775269846,0.8509386,119330.0,119320.0,0.89497152]
["bitfinex-derivatives","BTCF0:USTF0",1753775270146,0.8509386,119330.0,119320.0,0.81384379]
["bitfinex-derivatives","BTCF0:USTF0",1753775270340,1.7863486,119330.0,119320.0,0.81384379]
["bitfinex-derivatives","BTCF0:USTF0",1753775270940,1.7863086,119330.0,119320.0,0.81384379]
["bitfinex-derivatives","BTCF0:USTF0",1753775271442,1.7862686,119330.0,119320.0,0.81384379]
["bitfinex-derivatives","BTCF0:USTF0",1753775271846,2.11242267,119330.0,119320.0,0.81384379]
["bitfinex-derivatives","BTCF0:USTF0",1753775272047,2.17996267,119330.0,119320.0,0.88855969]
["bitfinex-derivatives","BTCF0:USTF0",1753775272842,2.17988267,119330.0,119320.0,0.88855969]
["bitfinex-derivatives","BTCF0:USTF0",1753775273046,2.17988267,119330.0,119320.0,1.02805969]
["bitfinex-derivatives","BTCF0:USTF0",1753775273952,2.17988267,119330.0,119320.0,0.32797496]
["bitfinex-derivatives","BTCF0:USTF0",1753775274254,2.21988267,119330.0,119320.0,0.32797496]
["bitfinex-derivatives","BTCF0:USTF0",1753775274451,2.21988267,119330.0,119320.0,0.25325906]
["bitfinex-derivatives","BTCF0:USTF0",1753775274749,2.21988267,119330.0,119320.0,0.32803888]
["bitfinex-derivatives","BTCF0:USTF0",1753775274948,2.38749077,119330.0,119320.0,0.32803882]
["bitfinex-derivatives","BTCF0:USTF0",1753775276647,2.38749077,119330.0,119320.0,0.328113]
["bitfinex-derivatives","BTCF0:USTF0",1753775277742,2.21988267,119330.0,119320.0,0.328113]
["bitfinex-derivatives","BTCF0:USTF0",1753775277947,2.38749237,119330.0,119320.0,0.328113]
["bitfinex-derivatives","BTCF0:USTF0",1753775280358,2.38749237,119330.0,119320.0,0.25325906]
["bitfinex-derivatives","BTCF0:USTF0",1753775280553,2.21988267,119330.0,119320.0,0.25325906]
["bitfinex-derivatives","BTCF0:USTF0",1753775280952,2.38749237,119330.0,119320.0,0.25325906]
["bitfinex-derivatives","BTCF0:USTF0",1753775281660,1.67377237,119330.0,119320.0,0.25325906]
["bitfinex-derivatives","BTCF0:USTF0",1753775281860,2.38681237,119330.0,119320.0,0.3281215]
["bitfinex-derivatives","BTCF0:USTF0",1753775283258,2.63681237,119330.0,119320.0,0.08563646]
["bitfinex-derivatives","BTCF0:USTF0",1753775283453,2.63681237,119330.0,119310.0,0.1055314]
["bitfinex-derivatives","BTCF0:USTF0",1753775283454,0.4016826,119320.0,119310.0,0.1055314]
["bitfinex-derivatives","BTCF0:USTF0",1753775283657,1.68331417,119320.0,119310.0,0.2731692]
["bitfinex-derivatives","BTCF0:USTF0",1753775283955,1.64140527,119320.0,119310.0,0.1676378]
["bitfinex-derivatives","BTCF0:USTF0",1753775284259,1.88518637,119320.0,119310.0,0.1676378]
["bitfinex-derivatives","BTCF0:USTF0",1753775284454,1.67203267,119320.0,119310.0,0.6444178]
["bitfinex-derivatives","BTCF0:USTF0",1753775284757,2.43044267,119320.0,119310.0,0.6444178]
["bitfinex-derivatives","BTCF0:USTF0",1753775285159,2.43044267,119320.0,119310.0,0.6464178]
["bitfinex-derivatives","BTCF0:USTF0",1753775286557,2.43044267,119320.0,119310.0,0.6474178]
["bitfinex-derivatives","BTCF0:USTF0",1753775287865,2.59806637,119320.0,119310.0,0.1706378]
["bitfinex-derivatives","BTCF0:USTF0",1753775288061,0.3597878,119310.0,119300.0,0.2698969]
["bitfinex-derivatives","BTCF0:USTF0",1753775288257,1.82520047,119310.0,119300.0,0.2698969]
["bitfinex-derivatives","BTCF0:USTF0",1753775288656,2.53780047,119310.0,119300.0,0.2698969]
["bitfinex-derivatives","BTCF0:USTF0",1753775289258,2.53780047,119310.0,119300.0,0.2718969]
["bitfinex-derivatives","BTCF0:USTF0",1753775290964,2.86395454,119310.0,119300.0,0.0234279]
["bitfinex-derivatives","BTCF0:USTF0",1753775291859,2.53780047,119310.0,119300.0,0.0234279]
["bitfinex-derivatives","BTCF0:USTF0",1753775292567,2.86395454,119310.0,119300.0,0.0234279]
["bitfinex-derivatives","BTCF0:USTF0",1753775292768,0.6220619,119300.0,119290.0,0.2514953]
["bitfinex-derivatives","BTCF0:USTF0",1753775292958,2.19793864,119300.0,119290.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1753775293462,2.19793864,119300.0,119290.0,0.1676625]
["bitfinex-derivatives","BTCF0:USTF0",1753775293667,2.28176974,119300.0,119290.0,0.1676659]
["bitfinex-derivatives","BTCF0:USTF0",1753775293867,2.28176974,119300.0,119290.0,0.1716659]
["bitfinex-derivatives","BTCF0:USTF0",1753775294164,0.6119859,119290.0,119280.0,0.02745462]
["bitfinex-derivatives","BTCF0:USTF0",1753775294365,0.6119859,119290.0,119280.0,0.00859544]
["bitfinex-derivatives","BTCF0:USTF0",1753775294366,2.59402857,119290.0,119280.0,0.00859544]
["bitfinex-derivatives","BTCF0:USTF0",1753775294564,0.612014,119270.0,119260.0,0.46821978]
["bitfinex-derivatives","BTCF0:USTF0",1753775294766,2.46397667,119270.0,119260.0,0.38096328]
["bitfinex-derivatives","BTCF0:USTF0",1753775295070,2.46397667,119270.0,119260.0,0.38436838]
["bitfinex-derivatives","BTCF0:USTF0",1753775295368,2.52397667,119270.0,119260.0,0.27883698]
["bitfinex-derivatives","BTCF0:USTF0",1753775295669,2.52397667,119270.0,119260.0,0.28732485]
["bitfinex-derivatives","BTCF0:USTF0",1753775295863,2.29628267,119270.0,119260.0,0.28732485]
["bitfinex-derivatives","BTCF0:USTF0",1753775296060,1.10112,119270.0,119260.0,0.70860485]
["bitfinex-derivatives","BTCF0:USTF0",1753775296265,1.35926407,119270.0,119260.0,0.70860485]
["bitfinex-derivatives","BTCF0:USTF0",1753775296669,1.42727407,119270.0,119260.0,0.70860485]
["bitfinex-derivatives","BTCF0:USTF0",1753775296965,0.71507407,119270.0,119260.0,0.70860485]
["bitfinex-derivatives","BTCF0:USTF0",1753775297269,0.32815407,119270.0,119260.0,0.70860485]
["bitfinex-derivatives","BTCF0:USTF0",1753775297471,0.71412,119270.0,119260.0,0.70860485]
["bitfinex-derivatives","BTCF0:USTF0",1753775297971,1.10304,119270.0,119260.0,0.70960485]
["bitfinex-derivatives","BTCF0:USTF0",1753775298859,1.10304,119270.0,119260.0,0.24299485]
["bitfinex-derivatives","BTCF0:USTF0",1753775298860,2.43255667,119270.0,119260.0,0.24299485]
["bitfinex-derivatives","BTCF0:USTF0",1753775299068,2.56255667,119270.0,119260.0,0.24300425]
["bitfinex-derivatives","BTCF0:USTF0",1753775299467,2.59992667,119270.0,119260.0,0.24300425]
["bitfinex-derivatives","BTCF0:USTF0",1753775300064,1.88780667,119270.0,119260.0,0.24300425]
["bitfinex-derivatives","BTCF0:USTF0",1753775300469,2.59980667,119270.0,119260.0,0.28833425]
["bitfinex-derivatives","BTCF0:USTF0",1753775302265,2.59980667,119270.0,119260.0,0.24300425]
["bitfinex-derivatives","BTCF0:USTF0",1753775303874,2.59980667,119270.0,119260.0,0.28833425]
["bitfinex-derivatives","BTCF0:USTF0",1753775306265,2.2736526,119270.0,119260.0,0.28833425]
["bitfinex-derivatives","BTCF0:USTF0",1753775306464,2.59980667,119270.0,119260.0,0.28833425]
["bitfinex-derivatives","BTCF0:USTF0",1753775307774,1.3718586,119270.0,119260.0,0.36979425]
["bitfinex-derivatives","BTCF0:USTF0",1753775308074,2.27957267,119270.0,119260.0,0.47526425]
["bitfinex-derivatives","BTCF0:USTF0",1753775308277,2.58936527,119270.0,119260.0,0.28833275]
["bitfinex-derivatives","BTCF0:USTF0",1753775309172,2.58928527,119270.0,119260.0,0.28833275]
["bitfinex-derivatives","BTCF0:USTF0",1753775310374,2.58928527,119270.0,119260.0,0.24300275]
["bitfinex-derivatives","BTCF0:USTF0",1753775311882,2.58928527,119270.0,119260.0,0.28833275]
["bitfinex-derivatives","BTCF0:USTF0",1753775314081,2.58928527,119270.0,119260.0,0.60414275]
["bitfinex-derivatives","BTCF0:USTF0",1753775314082,1.71011267,119270.0,119260.0,0.60414275]
["bitfinex-derivatives","BTCF0:USTF0",1753775314273,2.42127267,119270.0,119260.0,0.70961275]
["bitfinex-derivatives","BTCF0:USTF0",1753775314579,1.68801267,119270.0,119260.0,0.70961275]
["bitfinex-derivatives","BTCF0:USTF0",1753775314874,2.39913267,119270.0,119260.0,0.70961275]
["bitfinex-derivatives","BTCF0:USTF0",1753775315074,2.56682517,119270.0,119260.0,0.70961275]
["bitfinex-derivatives","BTCF0:USTF0",1753775315374,2.42123267,119270.0,119260.0,0.70961275]
["bitfinex-derivatives","BTCF0:USTF0",1753775315675,1.3618586,119270.0,119260.0,0.70961275]
["bitfinex-derivatives","BTCF0:USTF0",1753775315977,2.39909267,119270.0,119260.0,0.70961275]
["bitfinex-derivatives","BTCF0:USTF0",1753775316678,2.42119267,119270.0,119260.0,0.70961275]
["bitfinex-derivatives","BTCF0:USTF0",1753775319080,2.42091267,119270.0,119260.0,0.70961275]
["bitfinex-derivatives","BTCF0:USTF0",1753775319476,1.71011267,119270.0,119260.0,0.70961275]
["bitfinex-derivatives","BTCF0:USTF0",1753775319672,2.42087267,119270.0,119260.0,0.70961275]
["bitfinex-derivatives","BTCF0:USTF0",1753775319877,1.71011267,119270.0,119260.0,0.70961275]
["bitfinex-derivatives","BTCF0:USTF0",1753775320180,2.42087267,119270.0,119260.0,0.70961275]
["bitfinex-derivatives","BTCF0:USTF0",1753775322074,0.48552407,119270.0,119260.0,0.47526275]
["bitfinex-derivatives","BTCF0:USTF0",1753775322274,1.43142407,119270.0,119260.0,0.70961275]
["bitfinex-derivatives","BTCF0:USTF0",1753775322483,1.43142407,119270.0,119260.0,0.53166275]
["bitfinex-derivatives","BTCF0:USTF0",1753775322484,2.43478527,119270.0,119260.0,0.53166275]
["bitfinex-derivatives","BTCF0:USTF0",1753775322675,2.43478527,119270.0,119260.0,0.36979275]
["bitfinex-derivatives","BTCF0:USTF0",1753775323874,2.43478527,119270.0,119260.0,0.32037275]
["bitfinex-derivatives","BTCF0:USTF0",1753775324079,2.43478527,119270.0,119260.0,0.24300275]
["bitfinex-derivatives","BTCF0:USTF0",1753775324480,2.43478527,119270.0,119260.0,0.28992275]
["bitfinex-derivatives","BTCF0:USTF0",1753775325076,2.26709267,119270.0,119260.0,0.28992275]
["bitfinex-derivatives","BTCF0:USTF0",1753775325279,2.26709267,119270.0,119260.0,0.32058275]
["bitfinex-derivatives","BTCF0:USTF0",1753775325871,2.26693267,119270.0,119260.0,0.60283275]
["bitfinex-derivatives","BTCF0:USTF0",1753775326277,0.18877,119260.0,119250.0,0.01858224]
["bitfinex-derivatives","BTCF0:USTF0",1753775326476,0.6249115,119250.0,119240.0,0.23321657]
["bitfinex-derivatives","BTCF0:USTF0",1753775326681,2.22078824,119250.0,119240.0,0.30787204]
["bitfinex-derivatives","BTCF0:USTF0",1753775326884,2.22078824,119250.0,119240.0,0.26095204]
["bitfinex-derivatives","BTCF0:USTF0",1753775327478,2.22078824,119250.0,119240.0,0.30787204]
["bitfinex-derivatives","BTCF0:USTF0",1753775327881,2.22078824,119250.0,119240.0,0.24860873]
["bitfinex-derivatives","BTCF0:USTF0",1753775328384,2.22078824,119250.0,119240.0,0.25060873]
["bitfinex-derivatives","BTCF0:USTF0",1753775328885,2.25809824,119250.0,119240.0,0.25360873]
["bitfinex-derivatives","BTCF0:USTF0",1753775329179,2.25809824,119250.0,119240.0,0.03895323]
["bitfinex-derivatives","BTCF0:USTF0",1753775329583,2.25809824,119250.0,119240.0,0.1053923]
["bitfinex-derivatives","BTCF0:USTF0",1753775329878,0.624925,119240.0,119230.0,0.07465547]
["bitfinex-derivatives","BTCF0:USTF0",1753775330083,0.356519,119230.0,119220.0,0.69104752]
["bitfinex-derivatives","BTCF0:USTF0",1753775330286,1.89466167,119230.0,119220.0,0.70585547]
["bitfinex-derivatives","BTCF0:USTF0",1753775331177,1.89466167,119230.0,119220.0,1.01876547]
["bitfinex-derivatives","BTCF0:USTF0",1753775331178,1.72691267,119230.0,119220.0,1.01876547]
["bitfinex-derivatives","BTCF0:USTF0",1753775331483,2.43691267,119230.0,119220.0,1.02076547]
["bitfinex-derivatives","BTCF0:USTF0",1753775331678,2.60466167,119230.0,119220.0,1.02076547]
["bitfinex-derivatives","BTCF0:USTF0",1753775331879,2.60466167,119230.0,119220.0,0.94611]
["bitfinex-derivatives","BTCF0:USTF0",1753775332079,2.60466167,119230.0,119220.0,0.94811]
["bitfinex-derivatives","BTCF0:USTF0",1753775332788,2.43691267,119230.0,119220.0,0.94811]
["bitfinex-derivatives","BTCF0:USTF0",1753775332982,2.60466177,119230.0,119220.0,0.94811]
["bitfinex-derivatives","BTCF0:USTF0",1753775333781,2.58256177,119230.0,119220.0,0.4148803]
["bitfinex-derivatives","BTCF0:USTF0",1753775334081,2.43687267,119230.0,119220.0,0.4148803]
["bitfinex-derivatives","BTCF0:USTF0",1753775334280,2.43679267,119230.0,119220.0,0.8022803]
["bitfinex-derivatives","BTCF0:USTF0",1753775334784,2.43679267,119230.0,119220.0,0.87693577]
["bitfinex-derivatives","BTCF0:USTF0",1753775334984,2.60454167,119230.0,119220.0,0.8022803]
["bitfinex-derivatives","BTCF0:USTF0",1753775335183,2.43679267,119230.0,119220.0,0.8022803]
["bitfinex-derivatives","BTCF0:USTF0",1753775335485,2.60454177,119230.0,119220.0,0.8022803]
["bitfinex-derivatives","BTCF0:USTF0",1753775335685,1.72691267,119230.0,119220.0,0.8022803]
["bitfinex-derivatives","BTCF0:USTF0",1753775335887,2.43667267,119230.0,119220.0,0.8022803]
["bitfinex-derivatives","BTCF0:USTF0",1753775336482,2.60442177,119230.0,119220.0,0.3842203]
["bitfinex-derivatives","BTCF0:USTF0",1753775337186,2.60446177,119230.0,119220.0,0.3842203]
["bitfinex-derivatives","BTCF0:USTF0",1753775340387,2.43671267,119230.0,119220.0,0.8022803]
["bitfinex-derivatives","BTCF0:USTF0",1753775340786,2.43635267,119230.0,119220.0,0.8022803]
["bitfinex-derivatives","BTCF0:USTF0",1753775340991,2.60410167,119230.0,119220.0,0.8022803]
["bitfinex-derivatives","BTCF0:USTF0",1753775341286,2.60410167,119230.0,119220.0,0.3003516]
["bitfinex-derivatives","BTCF0:USTF0",1753775341691,2.60410167,119230.0,119220.0,0.0856686]
["bitfinex-derivatives","BTCF0:USTF0",1753775342780,2.2779476,119230.0,119220.0,0.2534318]
["bitfinex-derivatives","BTCF0:USTF0",1753775343086,2.60410167,119230.0,119220.0,0.2534318]
["bitfinex-derivatives","BTCF0:USTF0",1753775343496,2.60410167,119230.0,119220.0,0.3003518]
["bitfinex-derivatives","BTCF0:USTF0",1753775344887,2.60386167,119230.0,119220.0,0.3003518]
["bitfinex-derivatives","BTCF0:USTF0",1753775345191,2.60382167,119230.0,119220.0,0.3003518]
["bitfinex-derivatives","BTCF0:USTF0",1753775346891,2.60382167,119230.0,119220.0,0.2534318]
["bitfinex-derivatives","BTCF0:USTF0",1753775347896,2.60382167,119230.0,119220.0,0.0856686]
["bitfinex-derivatives","BTCF0:USTF0",1753775348605,2.60382167,119230.0,119220.0,0.2534318]
["bitfinex-derivatives","BTCF0:USTF0",1753775348893,2.60382167,119230.0,119220.0,0.0856686]
["bitfinex-derivatives","BTCF0:USTF0",1753775349093,1.89466167,119230.0,119220.0,0.0856686]
["bitfinex-derivatives","BTCF0:USTF0",1753775349496,2.60350167,119230.0,119220.0,0.0856686]
["bitfinex-derivatives","BTCF0:USTF0",1753775349892,1.89466167,119230.0,119220.0,0.0856686]
["bitfinex-derivatives","BTCF0:USTF0",1753775350094,2.60346167,119230.0,119220.0,0.0856686]
["bitfinex-derivatives","BTCF0:USTF0",1753775351008,2.60346167,119230.0,119220.0,0.2534328]
["bitfinex-derivatives","BTCF0:USTF0",1753775351193,1.89466167,119230.0,119220.0,0.2534328]
["bitfinex-derivatives","BTCF0:USTF0",1753775351393,2.60342167,119230.0,119220.0,0.2534328]
["bitfinex-derivatives","BTCF0:USTF0",1753775352000,2.60342167,119230.0,119220.0,0.3003528]
["bitfinex-derivatives","BTCF0:USTF0",1753775352392,2.64072167,119230.0,119220.0,0.3003528]
["bitfinex-derivatives","BTCF0:USTF0",1753775352597,2.64064167,119230.0,119220.0,0.3003528]
["bitfinex-derivatives","BTCF0:USTF0",1753775353196,2.64064167,119230.0,119220.0,0.01880795]
["bitfinex-derivatives","BTCF0:USTF0",1753775353394,2.64064167,119230.0,119200.0,0.40502607]
["bitfinex-derivatives","BTCF0:USTF0",1753775353395,0.3574085,119210.0,119200.0,0.3405437]
["bitfinex-derivatives","BTCF0:USTF0",1753775353597,2.60155117,119210.0,119200.0,0.35696248]
["bitfinex-derivatives","BTCF0:USTF0",1753775354297,2.43377267,119210.0,119200.0,0.35696248]
["bitfinex-derivatives","BTCF0:USTF0",1753775354504,2.60155107,119210.0,119200.0,0.59490248]
["bitfinex-derivatives","BTCF0:USTF0",1753775354804,2.55433576,119210.0,119200.0,0.67238248]
["bitfinex-derivatives","BTCF0:USTF0",1753775355007,2.55433576,119210.0,119200.0,0.63043478]
["bitfinex-derivatives","BTCF0:USTF0",1753775356604,1.74076716,119210.0,119200.0,0.63043478]
["bitfinex-derivatives","BTCF0:USTF0",1753775356803,2.55433576,119210.0,119200.0,0.63043478]
["bitfinex-derivatives","BTCF0:USTF0",1753775357004,2.55433576,119210.0,119200.0,0.40191478]
["bitfinex-derivatives","BTCF0:USTF0",1753775357208,2.83327452,119210.0,119200.0,0.42757539]
["bitfinex-derivatives","BTCF0:USTF0",1753775360813,2.83327452,119210.0,119200.0,0.34867539]
["bitfinex-derivatives","BTCF0:USTF0",1753775362510,2.66043452,119210.0,119170.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1753775362720,2.66043452,119210.0,119090.0,0.24514106]
["bitfinex-derivatives","BTCF0:USTF0",1753775362721,0.001,119150.0,119090.0,0.24514106]
["bitfinex-derivatives","BTCF0:USTF0",1753775362914,0.1679297,119110.0,119100.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1753775363111,0.55786846,119110.0,119100.0,0.36935258]
["bitfinex-derivatives","BTCF0:USTF0",1753775363415,1.03587755,119110.0,119100.0,0.41759258]
["bitfinex-derivatives","BTCF0:USTF0",1753775363608,1.03587755,119110.0,119100.0,0.42976296]
["bitfinex-derivatives","BTCF0:USTF0",1753775364208,0.92587755,119110.0,119100.0,1.13760296]
["bitfinex-derivatives","BTCF0:USTF0",1753775364411,0.99587755,119110.0,119100.0,0.42976296]
["bitfinex-derivatives","BTCF0:USTF0",1753775364611,0.99587755,119110.0,119100.0,1.13756296]
["bitfinex-derivatives","BTCF0:USTF0",1753775364810,1.37190985,119110.0,119100.0,1.13756296]
["bitfinex-derivatives","BTCF0:USTF0",1753775365109,1.01442432,119110.0,119100.0,1.12555258]
["bitfinex-derivatives","BTCF0:USTF0",1753775365311,1.01442432,119110.0,119100.0,1.20703505]
["bitfinex-derivatives","BTCF0:USTF0",1753775365511,1.01442432,119110.0,119100.0,1.19194148]
["bitfinex-derivatives","BTCF0:USTF0",1753775365512,0.64792819,119110.0,119100.0,1.19194148]
["bitfinex-derivatives","BTCF0:USTF0",1753775365713,0.97541372,119110.0,119100.0,1.26142148]
["bitfinex-derivatives","BTCF0:USTF0",1753775365911,0.97541372,119110.0,119100.0,0.48707258]
["bitfinex-derivatives","BTCF0:USTF0",1753775366115,0.97541372,119110.0,119100.0,1.19503258]
["bitfinex-derivatives","BTCF0:USTF0",1753775366311,0.97541372,119110.0,119100.0,0.41759258]
["bitfinex-derivatives","BTCF0:USTF0",1753775366506,0.97541372,119110.0,119100.0,1.19499258]
["bitfinex-derivatives","BTCF0:USTF0",1753775366507,0.98041372,119110.0,119100.0,1.19499258]
["bitfinex-derivatives","BTCF0:USTF0",1753775366908,0.98041372,119110.0,119100.0,0.48707258]
["bitfinex-derivatives","BTCF0:USTF0",1753775367118,0.98041372,119110.0,119100.0,1.19511258]
["bitfinex-derivatives","BTCF0:USTF0",1753775367319,0.98045372,119110.0,119100.0,1.19507258]
["bitfinex-derivatives","BTCF0:USTF0",1753775367919,0.98245372,119110.0,119100.0,1.19507258]
["bitfinex-derivatives","BTCF0:USTF0",1753775368314,0.98245372,119110.0,119100.0,1.36300588]
["bitfinex-derivatives","BTCF0:USTF0",1753775368518,0.81453462,119110.0,119100.0,1.36300588]
["bitfinex-derivatives","BTCF0:USTF0",1753775368715,0.00804,119110.0,119100.0,1.36300588]
["bitfinex-derivatives","BTCF0:USTF0",1753775368913,0.00804,119110.0,119100.0,1.61300588]
["bitfinex-derivatives","BTCF0:USTF0",1753775369113,0.32748553,119130.0,119120.0,0.682041]
["bitfinex-derivatives","BTCF0:USTF0",1753775369311,0.32748553,119130.0,119120.0,1.4739134]
["bitfinex-derivatives","BTCF0:USTF0",1753775369717,0.32748553,119130.0,119120.0,0.7659934]
["bitfinex-derivatives","BTCF0:USTF0",1753775370115,0.32748553,119130.0,119120.0,1.4738734]
["bitfinex-derivatives","BTCF0:USTF0",1753775370816,0.005,119130.0,119120.0,1.4738734]
["bitfinex-derivatives","BTCF0:USTF0",1753775371121,0.33248553,119130.0,119120.0,0.7659934]
["bitfinex-derivatives","BTCF0:USTF0",1753775371316,0.33248553,119130.0,119120.0,0.7240172]
["bitfinex-derivatives","BTCF0:USTF0",1753775371521,0.81049462,119130.0,119120.0,0.7240172]
["bitfinex-derivatives","BTCF0:USTF0",1753775371716,0.33248553,119130.0,119120.0,1.4318972]
["bitfinex-derivatives","BTCF0:USTF0",1753775372216,0.005,119130.0,119120.0,1.4318972]
["bitfinex-derivatives","BTCF0:USTF0",1753775372615,0.33252553,119130.0,119120.0,1.4318972]
["bitfinex-derivatives","BTCF0:USTF0",1753775372817,0.33252553,119130.0,119120.0,0.7240172]
["bitfinex-derivatives","BTCF0:USTF0",1753775373119,0.33252553,119130.0,119120.0,1.4328172]
["bitfinex-derivatives","BTCF0:USTF0",1753775373120,0.32752553,119130.0,119120.0,1.4328172]
["bitfinex-derivatives","BTCF0:USTF0",1753775376128,4e-05,119130.0,119120.0,1.4328172]
["bitfinex-derivatives","BTCF0:USTF0",1753775376519,0.2318074,119170.0,119160.0,0.6399996]
["bitfinex-derivatives","BTCF0:USTF0",1753775376715,0.82981649,119170.0,119160.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1753775376915,0.82981649,119170.0,119160.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1753775377122,0.82981649,119170.0,119160.0,0.9237687]
["bitfinex-derivatives","BTCF0:USTF0",1753775377320,0.82981649,119170.0,119160.0,0.99249951]
["bitfinex-derivatives","BTCF0:USTF0",1753775377523,0.82981649,119170.0,119160.0,1.15149951]
["bitfinex-derivatives","BTCF0:USTF0",1753775377725,1.16130202,119170.0,119160.0,0.82461081]
["bitfinex-derivatives","BTCF0:USTF0",1753775378029,1.16130202,119170.0,119160.0,0.11697081]
["bitfinex-derivatives","BTCF0:USTF0",1753775378229,0.00808,119150.0,119130.0,0.10859987]
["bitfinex-derivatives","BTCF0:USTF0",1753775378428,0.51637243,119140.0,119130.0,0.65216067]
["bitfinex-derivatives","BTCF0:USTF0",1753775378622,0.47900909,119150.0,119130.0,1.12239987]
["bitfinex-derivatives","BTCF0:USTF0",1753775378819,0.47904909,119150.0,119140.0,0.6400369]
["bitfinex-derivatives","BTCF0:USTF0",1753775379021,0.80653462,119150.0,119140.0,0.6400369]
["bitfinex-derivatives","BTCF0:USTF0",1753775379227,0.80549462,119150.0,119140.0,0.6400369]
["bitfinex-derivatives","BTCF0:USTF0",1753775379426,0.80749462,119150.0,119140.0,0.6400369]
["bitfinex-derivatives","BTCF0:USTF0",1753775379618,0.32948553,119150.0,119140.0,0.6400369]
["bitfinex-derivatives","BTCF0:USTF0",1753775379830,0.32948553,119150.0,119140.0,0.70626817]
["bitfinex-derivatives","BTCF0:USTF0",1753775380326,0.33152553,119150.0,119140.0,0.70626817]
["bitfinex-derivatives","BTCF0:USTF0",1753775380625,0.34849553,119180.0,119170.0,0.6399947]
["bitfinex-derivatives","BTCF0:USTF0",1753775380820,0.82750462,119180.0,119170.0,0.6399947]
["bitfinex-derivatives","BTCF0:USTF0",1753775381225,1.10532522,119180.0,119170.0,0.6399947]
["bitfinex-derivatives","BTCF0:USTF0",1753775381425,0.82750462,119180.0,119170.0,1.3474347]
["bitfinex-derivatives","BTCF0:USTF0",1753775381624,0.94750462,119180.0,119170.0,1.3474347]
["bitfinex-derivatives","BTCF0:USTF0",1753775381826,1.11532522,119180.0,119170.0,1.3474347]
["bitfinex-derivatives","BTCF0:USTF0",1753775382023,0.94750462,119180.0,119170.0,1.3474347]
["bitfinex-derivatives","BTCF0:USTF0",1753775382223,1.11532522,119180.0,119170.0,1.3474347]
["bitfinex-derivatives","BTCF0:USTF0",1753775382830,1.12132522,119180.0,119170.0,1.3474347]
["bitfinex-derivatives","BTCF0:USTF0",1753775383331,1.12136522,119180.0,119170.0,1.3474347]
["bitfinex-derivatives","BTCF0:USTF0",1753775383527,1.12636522,119180.0,119170.0,1.3474347]
["bitfinex-derivatives","BTCF0:USTF0",1753775383831,1.00636522,119180.0,119170.0,1.3474347]
["bitfinex-derivatives","BTCF0:USTF0",1753775384029,0.94854462,119180.0,119170.0,1.3474347]
["bitfinex-derivatives","BTCF0:USTF0",1753775384231,1.00636522,119180.0,119170.0,1.3474347]
["bitfinex-derivatives","BTCF0:USTF0",1753775384628,1.11636522,119180.0,119170.0,1.3473147]
["bitfinex-derivatives","BTCF0:USTF0",1753775385636,1.11636522,119180.0,119170.0,1.3471947]
["bitfinex-derivatives","BTCF0:USTF0",1753775385831,1.11636522,119180.0,119170.0,1.3471547]
["bitfinex-derivatives","BTCF0:USTF0",1753775386031,1.00636522,119180.0,119170.0,1.3471547]
["bitfinex-derivatives","BTCF0:USTF0",1753775387136,1.13636522,119180.0,119170.0,1.3471547]
["bitfinex-derivatives","BTCF0:USTF0",1753775387335,1.00636522,119180.0,119170.0,1.3471547]
["bitfinex-derivatives","BTCF0:USTF0",1753775388328,1.00636522,119180.0,119170.0,1.3469947]
["bitfinex-derivatives","BTCF0:USTF0",1753775389437,1.00636522,119180.0,119170.0,0.6399947]
["bitfinex-derivatives","BTCF0:USTF0",1753775389637,1.14895831,119180.0,119170.0,1.3469147]
["bitfinex-derivatives","BTCF0:USTF0",1753775390441,1.12636522,119180.0,119170.0,1.3469147]
["bitfinex-derivatives","BTCF0:USTF0",1753775390640,1.12636522,119180.0,119170.0,0.6399947]
["bitfinex-derivatives","BTCF0:USTF0",1753775391240,0.86116699,119180.0,119170.0,0.6399947]
["bitfinex-derivatives","BTCF0:USTF0",1753775391436,0.83854462,119180.0,119170.0,1.3468747]
["bitfinex-derivatives","BTCF0:USTF0",1753775391737,0.83854462,119180.0,119170.0,0.6399947]
["bitfinex-derivatives","BTCF0:USTF0",1753775392037,0.83854462,119180.0,119170.0,1.3468347]
["bitfinex-derivatives","BTCF0:USTF0",1753775392240,1.00636522,119180.0,119170.0,0.6399947]
["bitfinex-derivatives","BTCF0:USTF0",1753775392439,0.83854462,119180.0,119170.0,1.3467947]
["bitfinex-derivatives","BTCF0:USTF0",1753775392632,0.87583462,119180.0,119170.0,1.3467947]
["bitfinex-derivatives","BTCF0:USTF0",1753775392829,0.54834909,119180.0,119170.0,0.6399947]
["bitfinex-derivatives","BTCF0:USTF0",1753775393143,0.85382462,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775395645,0.85482462,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775396046,0.85382462,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775396844,0.85386462,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775397343,0.85382462,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775398049,0.85482462,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775398644,0.85386462,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775398851,0.86290462,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775399243,0.87583462,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775400546,0.85486462,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775400744,0.85382462,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775401143,0.04833,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775403343,0.37581553,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775405644,0.04833,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775406244,0.37581553,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775407145,0.37081553,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775407347,0.37281553,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775408352,0.36981553,119180.0,119170.0,1.3467547]
["bitfinex-derivatives","BTCF0:USTF0",1753775409152,0.36981553,119180.0,119170.0,0.6399947]
["bitfinex-derivatives","BTCF0:USTF0",1753775409352,0.36981553,119180.0,119170.0,1.3458747]
["bitfinex-derivatives","BTCF0:USTF0",1753775410751,0.3213287,119180.0,119170.0,1.3458747]
["bitfinex-derivatives","BTCF0:USTF0",1753775411854,0.04233,119180.0,119170.0,1.3458747]
["bitfinex-derivatives","BTCF0:USTF0",1753775412057,0.3213287,119180.0,119170.0,1.3458747]
["bitfinex-derivatives","BTCF0:USTF0",1753775413663,1.10816839,119180.0,119170.0,0.4030147]
["bitfinex-derivatives","BTCF0:USTF0",1753775413856,0.98816839,119180.0,119170.0,1.3507247]
["bitfinex-derivatives","BTCF0:USTF0",1753775414054,0.82034779,119180.0,119170.0,1.3507247]
["bitfinex-derivatives","BTCF0:USTF0",1753775414258,0.98816839,119180.0,119170.0,1.3507247]
["bitfinex-derivatives","BTCF0:USTF0",1753775414958,0.98816839,119180.0,119170.0,0.6452447]
["bitfinex-derivatives","BTCF0:USTF0",1753775415153,0.98816839,119180.0,119170.0,1.3506447]
["bitfinex-derivatives","BTCF0:USTF0",1753775415858,1.10816839,119180.0,119170.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1753775416054,1.10816839,119180.0,119170.0,1.350603]
["bitfinex-derivatives","BTCF0:USTF0",1753775416753,0.98816839,119180.0,119170.0,1.350603]
["bitfinex-derivatives","BTCF0:USTF0",1753775416954,0.98816839,119180.0,119170.0,0.645243]
["bitfinex-derivatives","BTCF0:USTF0",1753775417154,0.98816839,119180.0,119170.0,1.350603]
["bitfinex-derivatives","BTCF0:USTF0",1753775417361,0.70916969,119180.0,119170.0,1.350603]
["bitfinex-derivatives","BTCF0:USTF0",1753775417558,0.98816839,119180.0,119170.0,1.350603]
["bitfinex-derivatives","BTCF0:USTF0",1753775419563,0.82034779,119180.0,119170.0,1.350603]
["bitfinex-derivatives","BTCF0:USTF0",1753775419765,0.98816679,119180.0,119170.0,1.350603]
["bitfinex-derivatives","BTCF0:USTF0",1753775420363,1.09816679,119180.0,119170.0,0.403013]
["bitfinex-derivatives","BTCF0:USTF0",1753775420667,0.98816679,119180.0,119170.0,1.350443]
["bitfinex-derivatives","BTCF0:USTF0",1753775422266,0.70916809,119180.0,119170.0,1.350443]
["bitfinex-derivatives","BTCF0:USTF0",1753775422566,0.98816679,119180.0,119170.0,1.350443]
["bitfinex-derivatives","BTCF0:USTF0",1753775422758,1.09816679,119180.0,119170.0,1.42555991]
["bitfinex-derivatives","BTCF0:USTF0",1753775423764,1.09816679,119180.0,119170.0,0.72035991]
["bitfinex-derivatives","BTCF0:USTF0",1753775424059,0.65134909,119180.0,119170.0,1.42531991]
["bitfinex-derivatives","BTCF0:USTF0",1753775424263,1.11816679,119180.0,119170.0,0.72035991]
["bitfinex-derivatives","BTCF0:USTF0",1753775424463,0.95034779,119180.0,119170.0,1.350123]
["bitfinex-derivatives","BTCF0:USTF0",1753775424657,1.11816699,119180.0,119170.0,1.350123]
["bitfinex-derivatives","BTCF0:USTF0",1753775425155,0.94034779,119180.0,119170.0,1.350123]
["bitfinex-derivatives","BTCF0:USTF0",1753775425865,1.10816709,119180.0,119170.0,1.350123]
["bitfinex-derivatives","BTCF0:USTF0",1753775426664,0.94034779,119180.0,119170.0,1.350123]
["bitfinex-derivatives","BTCF0:USTF0",1753775426861,1.10816709,119180.0,119170.0,1.350123]
["bitfinex-derivatives","BTCF0:USTF0",1753775427266,1.10816709,119180.0,119170.0,1.349963]
["bitfinex-derivatives","BTCF0:USTF0",1753775427870,0.94034779,119180.0,119170.0,1.349963]
["bitfinex-derivatives","BTCF0:USTF0",1753775428767,0.82034779,119180.0,119170.0,1.349963]
["bitfinex-derivatives","BTCF0:USTF0",1753775429272,0.93034779,119180.0,119170.0,1.349963]
["bitfinex-derivatives","BTCF0:USTF0",1753775430062,0.82034779,119180.0,119170.0,1.349763]
["bitfinex-derivatives","BTCF0:USTF0",1753775430463,0.79933779,119180.0,119170.0,0.72048652]
["bitfinex-derivatives","BTCF0:USTF0",1753775430656,0.1806394,119210.0,119200.0,0.3229709]
["bitfinex-derivatives","BTCF0:USTF0",1753775430857,1.09545479,119210.0,119200.0,1.3466209]
["bitfinex-derivatives","BTCF0:USTF0",1753775431068,0.92667779,119210.0,119200.0,1.3466209]
["bitfinex-derivatives","BTCF0:USTF0",1753775431268,0.97270779,119210.0,119200.0,1.3466209]
["bitfinex-derivatives","BTCF0:USTF0",1753775431471,1.14148479,119210.0,119200.0,1.3466209]
["bitfinex-derivatives","BTCF0:USTF0",1753775431764,1.42048349,119210.0,119200.0,1.35848449]
["bitfinex-derivatives","BTCF0:USTF0",1753775431965,1.42648349,119210.0,119200.0,1.35848449]
["bitfinex-derivatives","BTCF0:USTF0",1753775432869,1.14748479,119210.0,119200.0,1.35848449]
["bitfinex-derivatives","BTCF0:USTF0",1753775433073,0.97970779,119210.0,119200.0,1.35848449]
["bitfinex-derivatives","BTCF0:USTF0",1753775433372,1.15148469,119210.0,119200.0,1.35848449]
["bitfinex-derivatives","BTCF0:USTF0",1753775433570,0.98370779,119210.0,119200.0,1.35848449]
["bitfinex-derivatives","BTCF0:USTF0",1753775433770,1.15148469,119210.0,119200.0,1.35848449]
["bitfinex-derivatives","BTCF0:USTF0",1753775434572,0.98370779,119210.0,119200.0,1.35848449]
["bitfinex-derivatives","BTCF0:USTF0",1753775435576,0.98370779,119210.0,119200.0,1.42409031]
["bitfinex-derivatives","BTCF0:USTF0",1753775436578,0.98270779,119210.0,119200.0,1.42409031]
["bitfinex-derivatives","BTCF0:USTF0",1753775436879,0.60800909,119210.0,119200.0,1.42409031]
["bitfinex-derivatives","BTCF0:USTF0",1753775437080,0.91577779,119210.0,119200.0,1.42409031]
["bitfinex-derivatives","BTCF0:USTF0",1753775437974,0.92381779,119210.0,119200.0,1.42409031]
["bitfinex-derivatives","BTCF0:USTF0",1753775438177,0.91781779,119210.0,119200.0,1.42409031]
["bitfinex-derivatives","BTCF0:USTF0",1753775438487,0.88500779,119210.0,119200.0,1.42409031]
["bitfinex-derivatives","BTCF0:USTF0",1753775438671,0.88500779,119210.0,119200.0,1.44269235]
["bitfinex-derivatives","BTCF0:USTF0",1753775438873,0.008,119210.0,119200.0,1.51793587]
["bitfinex-derivatives","BTCF0:USTF0",1753775439075,0.2869987,119210.0,119200.0,1.51793587]
["bitfinex-derivatives","BTCF0:USTF0",1753775439372,0.2829987,119210.0,119200.0,1.44269235]
["bitfinex-derivatives","BTCF0:USTF0",1753775439571,0.2859987,119210.0,119200.0,1.44269235]
["bitfinex-derivatives","BTCF0:USTF0",1753775440279,0.2859987,119210.0,119200.0,1.54762972]
["bitfinex-derivatives","BTCF0:USTF0",1753775440683,0.2859987,119210.0,119200.0,1.44269235]
["bitfinex-derivatives","BTCF0:USTF0",1753775441380,0.007,119210.0,119200.0,1.44269235]
["bitfinex-derivatives","BTCF0:USTF0",1753775441583,0.2859987,119210.0,119200.0,1.51776293]
["bitfinex-derivatives","BTCF0:USTF0",1753775442781,0.2859987,119210.0,119200.0,1.44269235]
["bitfinex-derivatives","BTCF0:USTF0",1753775443582,0.2859987,119210.0,119200.0,1.51771551]
["bitfinex-derivatives","BTCF0:USTF0",1753775444295,0.2859987,119210.0,119200.0,1.51675551]
["bitfinex-derivatives","BTCF0:USTF0",1753775445395,0.2859987,119210.0,119200.0,1.51671551]
["bitfinex-derivatives","BTCF0:USTF0",1753775445795,0.2859987,119210.0,119200.0,1.51663551]
["bitfinex-derivatives","BTCF0:USTF0",1753775445994,0.2859987,119210.0,119200.0,1.44161235]
["bitfinex-derivatives","BTCF0:USTF0",1753775446591,0.007,119210.0,119200.0,1.44161235]
["bitfinex-derivatives","BTCF0:USTF0",1753775446894,0.2859987,119210.0,119200.0,1.44161235]
["bitfinex-derivatives","BTCF0:USTF0",1753775447593,0.2859987,119210.0,119200.0,1.51663551]
["bitfinex-derivatives","BTCF0:USTF0",1753775448593,0.04263,119220.0,119210.0,0.3547671]
["bitfinex-derivatives","BTCF0:USTF0",1753775448796,0.96370779,119220.0,119210.0,0.6373471]
["bitfinex-derivatives","BTCF0:USTF0",1753775449198,0.9507743,119220.0,119200.0,0.15249257]
["bitfinex-derivatives","BTCF0:USTF0",1753775449397,0.2097695,119190.0,119170.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1753775449696,0.446818,119180.0,119170.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1753775449892,0.566818,119180.0,119170.0,0.58166826]
["bitfinex-derivatives","BTCF0:USTF0",1753775450386,0.566818,119180.0,119170.0,1.28474826]
["bitfinex-derivatives","BTCF0:USTF0",1753775450586,0.2878193,119180.0,119170.0,1.28474826]
["bitfinex-derivatives","BTCF0:USTF0",1753775451296,0.566818,119180.0,119170.0,1.45258116]
["bitfinex-derivatives","BTCF0:USTF0",1753775451599,0.566818,119180.0,119170.0,1.28474826]
["bitfinex-derivatives","BTCF0:USTF0",1753775451791,0.2878193,119180.0,119170.0,1.28474826]
["bitfinex-derivatives","BTCF0:USTF0",1753775451991,0.566818,119180.0,119170.0,0.58166826]
["bitfinex-derivatives","BTCF0:USTF0",1753775452194,0.566818,119180.0,119170.0,1.28474826]
["bitfinex-derivatives","BTCF0:USTF0",1753775452396,0.566818,119180.0,119170.0,1.45258116]
["bitfinex-derivatives","BTCF0:USTF0",1753775452693,0.2878193,119180.0,119170.0,1.73157986]
["bitfinex-derivatives","BTCF0:USTF0",1753775452893,0.1678188,119180.0,119170.0,1.45258116]
["bitfinex-derivatives","BTCF0:USTF0",1753775453099,0.1678188,119180.0,119170.0,1.34764379]
["bitfinex-derivatives","BTCF0:USTF0",1753775453298,0.2878188,119180.0,119170.0,1.62656249]
["bitfinex-derivatives","BTCF0:USTF0",1753775453499,0.2878188,119180.0,119170.0,0.64456379]
["bitfinex-derivatives","BTCF0:USTF0",1753775453695,0.2878188,119180.0,119170.0,1.34752379]
["bitfinex-derivatives","BTCF0:USTF0",1753775454296,0.2878188,119180.0,119170.0,1.34852379]
["bitfinex-derivatives","BTCF0:USTF0",1753775454696,0.2878188,119180.0,119170.0,1.42357843]
["bitfinex-derivatives","BTCF0:USTF0",1753775454896,0.2878188,119180.0,119170.0,1.70257713]
["bitfinex-derivatives","BTCF0:USTF0",1753775455097,0.2878188,119180.0,119170.0,1.42357843]
["bitfinex-derivatives","BTCF0:USTF0",1753775455400,0.2878188,119180.0,119170.0,0.72061853]
["bitfinex-derivatives","BTCF0:USTF0",1753775455593,0.2878188,119180.0,119170.0,1.34852389]
["bitfinex-derivatives","BTCF0:USTF0",1753775456195,0.2878188,119180.0,119170.0,1.62752259]
["bitfinex-derivatives","BTCF0:USTF0",1753775456389,0.2878588,119180.0,119170.0,1.62752259]
["bitfinex-derivatives","BTCF0:USTF0",1753775456702,0.1678588,119180.0,119170.0,1.62752259]
["bitfinex-derivatives","BTCF0:USTF0",1753775457603,0.2878588,119180.0,119170.0,1.62752259]
["bitfinex-derivatives","BTCF0:USTF0",1753775459004,0.2878588,119180.0,119170.0,0.92456259]
["bitfinex-derivatives","BTCF0:USTF0",1753775459203,0.2878588,119180.0,119170.0,1.62740259]
["bitfinex-derivatives","BTCF0:USTF0",1753775459598,0.5668575,119180.0,119170.0,0.00816089]
["bitfinex-derivatives","BTCF0:USTF0",1753775459801,0.2878588,119180.0,119170.0,1.34828369]
["bitfinex-derivatives","BTCF0:USTF0",1753775461701,0.2878588,119180.0,119170.0,0.64556369]
["bitfinex-derivatives","BTCF0:USTF0",1753775461905,0.5668575,119180.0,119170.0,1.11377379]
["bitfinex-derivatives","BTCF0:USTF0",1753775462101,0.5668575,119180.0,119170.0,0.05635089]
["bitfinex-derivatives","BTCF0:USTF0",1753775462308,0.9846815,119180.0,119170.0,0.00816089]
["bitfinex-derivatives","BTCF0:USTF0",1753775462694,0.9846815,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753775462897,0.1678329,119170.0,119160.0,0.08215843]
["bitfinex-derivatives","BTCF0:USTF0",1753775463101,0.5768316,119170.0,119160.0,0.07505464]
["bitfinex-derivatives","BTCF0:USTF0",1753775463306,0.1678469,119160.0,119150.0,0.47996871]
["bitfinex-derivatives","BTCF0:USTF0",1753775463604,0.1678469,119160.0,119150.0,0.33306624]
["bitfinex-derivatives","BTCF0:USTF0",1753775463605,0.5768456,119160.0,119150.0,0.33306624]
["bitfinex-derivatives","BTCF0:USTF0",1753775463807,0.5768456,119160.0,119150.0,0.2580116]
["bitfinex-derivatives","BTCF0:USTF0",1753775464402,0.5768456,119160.0,119150.0,0.2160472]
["bitfinex-derivatives","BTCF0:USTF0",1753775464598,0.5778456,119160.0,119150.0,0.2160472]
["bitfinex-derivatives","BTCF0:USTF0",1753775465210,0.5788456,119160.0,119150.0,0.2160472]
["bitfinex-derivatives","BTCF0:USTF0",1753775465502,0.5788456,119160.0,119150.0,0.3823872]
["bitfinex-derivatives","BTCF0:USTF0",1753775465708,0.5788456,119160.0,119150.0,0.4504372]
["bitfinex-derivatives","BTCF0:USTF0",1753775466007,4e-05,119180.0,119150.0,0.5694316]
["bitfinex-derivatives","BTCF0:USTF0",1753775466202,4e-05,119180.0,119150.0,0.6731663]
["bitfinex-derivatives","BTCF0:USTF0",1753775466203,0.4468456,119160.0,119150.0,0.6731663]
["bitfinex-derivatives","BTCF0:USTF0",1753775466408,0.5568456,119160.0,119150.0,0.6312016]
["bitfinex-derivatives","BTCF0:USTF0",1753775466613,0.5568456,119160.0,119150.0,0.63829546]
["bitfinex-derivatives","BTCF0:USTF0",1753775466802,0.5568456,119160.0,119150.0,0.68648546]
["bitfinex-derivatives","BTCF0:USTF0",1753775467311,0.2778469,119160.0,119150.0,0.96548416]
["bitfinex-derivatives","BTCF0:USTF0",1753775467509,0.2778469,119160.0,119150.0,0.68648546]
["bitfinex-derivatives","BTCF0:USTF0",1753775467706,0.2778469,119160.0,119150.0,0.96548416]
["bitfinex-derivatives","BTCF0:USTF0",1753775468111,0.2788469,119160.0,119150.0,0.96548416]
["bitfinex-derivatives","BTCF0:USTF0",1753775468413,0.2808469,119160.0,119150.0,0.68648546]
["bitfinex-derivatives","BTCF0:USTF0",1753775468612,0.2808469,119160.0,119150.0,0.96548416]
["bitfinex-derivatives","BTCF0:USTF0",1753775468806,0.2808471,119160.0,119150.0,0.96548416]
["bitfinex-derivatives","BTCF0:USTF0",1753775469013,0.113,119160.0,119150.0,0.96548416]
["bitfinex-derivatives","BTCF0:USTF0",1753775469615,0.2098138,119180.0,119170.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1753775469810,0.3298138,119180.0,119170.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1753775470702,0.3308138,119180.0,119170.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1753775471716,0.3328138,119180.0,119170.0,0.6374029]
["bitfinex-derivatives","BTCF0:USTF0",1753775471912,0.3328138,119180.0,119170.0,0.9164016]
["bitfinex-derivatives","BTCF0:USTF0",1753775472307,0.3328138,119180.0,119170.0,0.6374029]
["bitfinex-derivatives","BTCF0:USTF0",1753775472808,0.3328138,119180.0,119170.0,0.9164016]
["bitfinex-derivatives","BTCF0:USTF0",1753775472809,0.2908588,119180.0,119170.0,0.9164016]
["bitfinex-derivatives","BTCF0:USTF0",1753775473014,0.12304,119180.0,119170.0,0.9164016]
["bitfinex-derivatives","BTCF0:USTF0",1753775473317,0.2908587,119180.0,119170.0,0.9164016]
["bitfinex-derivatives","BTCF0:USTF0",1753775475020,0.2908587,119180.0,119170.0,0.6374029]
["bitfinex-derivatives","BTCF0:USTF0",1753775475220,0.2908587,119180.0,119170.0,0.9164016]
["bitfinex-derivatives","BTCF0:USTF0",1753775476223,0.12304,119180.0,119170.0,0.9164016]
["bitfinex-derivatives","BTCF0:USTF0",1753775476623,0.2908589,119180.0,119170.0,0.9164016]
["bitfinex-derivatives","BTCF0:USTF0",1753775479324,0.335619,119190.0,119180.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1753775479624,0.425619,119190.0,119180.0,1.17827]
["bitfinex-derivatives","BTCF0:USTF0",1753775479827,0.7046177,119190.0,119180.0,1.17827]
["bitfinex-derivatives","BTCF0:USTF0",1753775480326,0.6626635,119190.0,119180.0,1.3460889]
["bitfinex-derivatives","BTCF0:USTF0",1753775480521,0.6646635,119190.0,119180.0,1.3460889]
["bitfinex-derivatives","BTCF0:USTF0",1753775480720,0.3856648,119190.0,119180.0,1.3460889]
["bitfinex-derivatives","BTCF0:USTF0",1753775480921,0.3876648,119190.0,119180.0,1.3460889]
["bitfinex-derivatives","BTCF0:USTF0",1753775481225,0.3876648,119190.0,119180.0,1.3460088]
["bitfinex-derivatives","BTCF0:USTF0",1753775481926,0.3876648,119190.0,119180.0,0.6442088]
["bitfinex-derivatives","BTCF0:USTF0",1753775482226,0.3876648,119190.0,119180.0,1.3459288]
["bitfinex-derivatives","BTCF0:USTF0",1753775482919,0.6666635,119190.0,119180.0,1.3459288]
["bitfinex-derivatives","BTCF0:USTF0",1753775483125,0.3876648,119190.0,119180.0,1.3459288]
["bitfinex-derivatives","BTCF0:USTF0",1753775483316,0.3877048,119190.0,119180.0,1.3459288]
["bitfinex-derivatives","BTCF0:USTF0",1753775483722,0.2789987,119200.0,119180.0,1.429836]
["bitfinex-derivatives","BTCF0:USTF0",1753775483916,0.3189987,119200.0,119180.0,1.429836]
["bitfinex-derivatives","BTCF0:USTF0",1753775484121,0.4867894,119200.0,119190.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1753775486620,0.5287394,119200.0,119170.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775486823,0.0819487,119200.0,119190.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775487021,0.5287379,119200.0,119190.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775487326,0.6675312,119200.0,119190.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775487527,0.9465299,119200.0,119190.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775488726,0.6675312,119200.0,119190.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775488927,0.9810787,119210.0,119190.0,0.3289387]
["bitfinex-derivatives","BTCF0:USTF0",1753775489136,1.27868719,119210.0,119190.0,0.3289387]
["bitfinex-derivatives","BTCF0:USTF0",1753775489635,1.27868719,119210.0,119190.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775491129,1.27968719,119210.0,119190.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775491326,0.2416107,119200.0,119190.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775491527,0.4135614,119200.0,119190.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775491725,0.6233041,119200.0,119190.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775492634,0.9023028,119200.0,119190.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775492830,0.9033028,119200.0,119190.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775493136,0.7355122,119200.0,119180.0,0.3289387]
["bitfinex-derivatives","BTCF0:USTF0",1753775493338,0.2261568,119190.0,119180.0,0.3289387]
["bitfinex-derivatives","BTCF0:USTF0",1753775493534,0.3261568,119190.0,119180.0,0.3289387]
["bitfinex-derivatives","BTCF0:USTF0",1753775493734,0.3261568,119190.0,119180.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775494439,0.7729635,119190.0,119180.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775494739,0.4939648,119190.0,119180.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775495333,1.1366926,119190.0,119180.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753775495535,1.1366926,119190.0,119180.0,0.6442087]
["bitfinex-derivatives","BTCF0:USTF0",1753775496034,1.1366926,119190.0,119180.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1753775496235,1.1366926,119190.0,119180.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1753775496637,0.9688846,119190.0,119180.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1753775497140,0.9688846,119190.0,119180.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1753775497343,0.9688846,119190.0,119180.0,0.7553887]
["bitfinex-derivatives","BTCF0:USTF0",1753775497741,0.9688846,119190.0,119180.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1753775498041,0.9721846,119190.0,119180.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1753775498438,0.9721846,119190.0,119180.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1753775500138,0.9721846,119190.0,119180.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1753775502439,0.9721846,119190.0,119180.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1753775503444,0.1678046,119190.0,119180.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1753775503641,0.2678046,119190.0,119180.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1753775503842,0.2678046,119190.0,119180.0,0.7504187]
["bitfinex-derivatives","BTCF0:USTF0",1753775504134,0.2678046,119190.0,119180.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1753775504343,0.2678046,119190.0,119180.0,0.7504187]
["bitfinex-derivatives","BTCF0:USTF0",1753775504941,0.2678046,119190.0,119180.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1753775505341,0.2678046,119190.0,119180.0,0.7504187]
["bitfinex-derivatives","BTCF0:USTF0",1753775505533,1.1374002,119200.0,119180.0,0.7004787]
["bitfinex-derivatives","BTCF0:USTF0",1753775505738,1.3951907,119200.0,119190.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775506346,1.5629827,119200.0,119190.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775507249,1.58286223,119200.0,119190.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775507444,1.58386223,119200.0,119190.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775508754,1.30486353,119200.0,119190.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775510149,1.58386223,119200.0,119190.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775510551,1.30486353,119200.0,119190.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775510751,1.58386223,119200.0,119190.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775511848,0.7422241,119210.0,119190.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775512051,1.1831692,119210.0,119190.0,0.3287487]
["bitfinex-derivatives","BTCF0:USTF0",1753775512252,0.2097412,119200.0,119190.0,0.3287487]
["bitfinex-derivatives","BTCF0:USTF0",1753775512452,0.3197412,119200.0,119190.0,0.3287487]
["bitfinex-derivatives","BTCF0:USTF0",1753775516650,0.3197412,119200.0,119190.0,0.4963187]
["bitfinex-derivatives","BTCF0:USTF0",1753775516854,0.3197412,119200.0,119190.0,0.6427287]
["bitfinex-derivatives","BTCF0:USTF0",1753775517256,0.3197412,119200.0,119190.0,0.7490887]
["bitfinex-derivatives","BTCF0:USTF0",1753775518056,0.1258369,119210.0,119190.0,0.7490887]
["bitfinex-derivatives","BTCF0:USTF0",1753775518248,0.3336133,119210.0,119200.0,0.3287487]
["bitfinex-derivatives","BTCF0:USTF0",1753775518551,0.3336133,119210.0,119200.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775518752,0.3336133,119210.0,119200.0,0.3287487]
["bitfinex-derivatives","BTCF0:USTF0",1753775518953,0.3336133,119210.0,119200.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775519143,0.3336133,119210.0,119200.0,0.3287487]
["bitfinex-derivatives","BTCF0:USTF0",1753775519754,0.3609428,119210.0,119190.0,0.2789987]
["bitfinex-derivatives","BTCF0:USTF0",1753775520055,0.3189987,119210.0,119190.0,1.0287087]
["bitfinex-derivatives","BTCF0:USTF0",1753775520645,0.04,119210.0,119190.0,0.74971]
["bitfinex-derivatives","BTCF0:USTF0",1753775520848,0.3209987,119210.0,119190.0,1.0287087]
["bitfinex-derivatives","BTCF0:USTF0",1753775521155,0.3209987,119210.0,119190.0,1.0286287]
["bitfinex-derivatives","BTCF0:USTF0",1753775521348,0.3189987,119210.0,119190.0,1.0286287]
["bitfinex-derivatives","BTCF0:USTF0",1753775521548,0.3189987,119210.0,119190.0,1.1961987]
["bitfinex-derivatives","BTCF0:USTF0",1753775521753,0.3189987,119210.0,119190.0,1.1464487]
["bitfinex-derivatives","BTCF0:USTF0",1753775521953,0.4867748,119210.0,119200.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775522857,0.2077761,119210.0,119200.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775523158,0.4867748,119210.0,119200.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775523356,0.4887748,119210.0,119200.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775523556,0.4887748,119210.0,119200.0,0.74951]
["bitfinex-derivatives","BTCF0:USTF0",1753775523957,0.50857952,119210.0,119200.0,0.74951]
["bitfinex-derivatives","BTCF0:USTF0",1753775526849,0.50857952,119210.0,119200.0,0.74931]
["bitfinex-derivatives","BTCF0:USTF0",1753775527054,0.7729896,119200.0,119190.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775527254,0.92279432,119200.0,119190.0,0.74927]
["bitfinex-derivatives","BTCF0:USTF0",1753775527460,1.20179302,119200.0,119190.0,0.74927]
["bitfinex-derivatives","BTCF0:USTF0",1753775528065,1.20179302,119200.0,119190.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775528357,1.20179302,119200.0,119190.0,0.74927]
["bitfinex-derivatives","BTCF0:USTF0",1753775528564,1.28571302,119200.0,119180.0,0.69948]
["bitfinex-derivatives","BTCF0:USTF0",1753775528758,1.00671432,119200.0,119180.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1753775528965,1.00671432,119200.0,119180.0,1.1056787]
["bitfinex-derivatives","BTCF0:USTF0",1753775529359,1.17450452,119200.0,119190.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775529971,1.17650452,119200.0,119190.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775530168,1.17650452,119200.0,119190.0,0.3287487]
["bitfinex-derivatives","BTCF0:USTF0",1753775530672,1.17650452,119200.0,119190.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753775531267,1.17650452,119200.0,119190.0,0.3287487]
["bitfinex-derivatives","BTCF0:USTF0",1753775533569,0.8672684,119210.0,119190.0,0.3287487]
["bitfinex-derivatives","BTCF0:USTF0",1753775533772,1.1204258,119210.0,119180.0,0.93818]
["bitfinex-derivatives","BTCF0:USTF0",1753775533974,1.1204258,119210.0,119180.0,1.1691387]
["bitfinex-derivatives","BTCF0:USTF0",1753775534173,1.1204258,119210.0,119190.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775534471,0.71308262,119200.0,119190.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775534667,0.41357302,119200.0,119190.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775535068,0.44088102,119200.0,119170.0,0.3270387]
["bitfinex-derivatives","BTCF0:USTF0",1753775535372,1.1040603,119190.0,119170.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1753775535581,1.2560144,119190.0,119170.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1753775537478,1.2560144,119190.0,119170.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775537883,1.4238187,119190.0,119180.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775538884,1.14482,119190.0,119180.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775540783,1.14458,119190.0,119180.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775545385,1.4235787,119190.0,119180.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775545585,1.44308194,119190.0,119180.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775545984,1.16408324,119190.0,119180.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775549485,1.10746194,119190.0,119160.0,1.0256387]
["bitfinex-derivatives","BTCF0:USTF0",1753775549688,0.0419569,119180.0,119160.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775549883,0.54437264,119180.0,119160.0,0.3270387]
["bitfinex-derivatives","BTCF0:USTF0",1753775550985,0.54437264,119180.0,119160.0,0.3290387]
["bitfinex-derivatives","BTCF0:USTF0",1753775552189,0.54437264,119180.0,119170.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775552487,0.71219114,119180.0,119170.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775552687,0.43319244,119180.0,119170.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775555584,0.43319244,119180.0,119170.0,0.3270387]
["bitfinex-derivatives","BTCF0:USTF0",1753775557192,0.43319244,119180.0,119160.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1753775557193,0.41850194,119180.0,119150.0,0.3270387]
["bitfinex-derivatives","BTCF0:USTF0",1753775557388,0.1561044,119170.0,119160.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775557584,0.36952924,119170.0,119160.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775557794,0.45345144,119170.0,119160.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775558691,0.45345144,119170.0,119160.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1753775559197,0.45345144,119170.0,119160.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775559198,0.73245014,119170.0,119160.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753775559598,0.73245014,119170.0,119160.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753775559599,0.73994562,119170.0,119160.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753775559899,0.2472665,119160.0,119150.0,1.13277]
["bitfinex-derivatives","BTCF0:USTF0",1753775560196,0.37676974,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753775560498,0.2472807,119150.0,119140.0,1.2197087]
["bitfinex-derivatives","BTCF0:USTF0",1753775560698,0.37678394,119150.0,119140.0,1.2197087]
["bitfinex-derivatives","BTCF0:USTF0",1753775561694,0.37678394,119150.0,119140.0,1.2677487]
["bitfinex-derivatives","BTCF0:USTF0",1753775562198,0.44412272,119150.0,119140.0,1.2677487]
["bitfinex-derivatives","BTCF0:USTF0",1753775563596,0.39666272,119150.0,119140.0,1.2677487]
["bitfinex-derivatives","BTCF0:USTF0",1753775564203,0.39671184,119150.0,119140.0,1.2677487]
["bitfinex-derivatives","BTCF0:USTF0",1753775564500,0.37715948,119150.0,119140.0,1.2677487]
["bitfinex-derivatives","BTCF0:USTF0",1753775564700,0.1678889,119130.0,119120.0,0.4692487]
["bitfinex-derivatives","BTCF0:USTF0",1753775564895,0.29745879,119130.0,119120.0,1.6705047]
["bitfinex-derivatives","BTCF0:USTF0",1753775565090,0.32857879,119130.0,119120.0,1.6705047]
["bitfinex-derivatives","BTCF0:USTF0",1753775565295,0.32857879,119130.0,119120.0,1.9563747]
["bitfinex-derivatives","BTCF0:USTF0",1753775566202,1.82857879,119130.0,119120.0,1.9563747]
["bitfinex-derivatives","BTCF0:USTF0",1753775566501,1.83600758,119130.0,119120.0,1.9573747]
["bitfinex-derivatives","BTCF0:USTF0",1753775566700,1.83600758,119130.0,119120.0,1.9593747]
["bitfinex-derivatives","BTCF0:USTF0",1753775566901,1.83600758,119130.0,119120.0,2.1272777]
["bitfinex-derivatives","BTCF0:USTF0",1753775567401,1.83600758,119130.0,119120.0,1.9593747]
["bitfinex-derivatives","BTCF0:USTF0",1753775568298,1.83600758,119130.0,119120.0,1.4539987]
["bitfinex-derivatives","BTCF0:USTF0",1753775568499,1.83600758,119130.0,119120.0,2.1252777]
["bitfinex-derivatives","BTCF0:USTF0",1753775569495,1.83600758,119130.0,119120.0,1.9573747]
["bitfinex-derivatives","BTCF0:USTF0",1753775571001,1.83600758,119130.0,119120.0,2.1252777]
["bitfinex-derivatives","BTCF0:USTF0",1753775571192,1.83600758,119130.0,119120.0,1.9573747]
["bitfinex-derivatives","BTCF0:USTF0",1753775573306,1.83600758,119130.0,119120.0,2.1252777]
["bitfinex-derivatives","BTCF0:USTF0",1753775573609,1.83604758,119130.0,119120.0,2.1252777]
["bitfinex-derivatives","BTCF0:USTF0",1753775573803,1.83604758,119130.0,119120.0,1.9573747]
["bitfinex-derivatives","BTCF0:USTF0",1753775577603,1.88408758,119130.0,119120.0,1.9573747]
["bitfinex-derivatives","BTCF0:USTF0",1753775578508,1.83604758,119130.0,119120.0,1.9573747]
["bitfinex-derivatives","BTCF0:USTF0",1753775579904,0.2159238,119140.0,119130.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1753775580105,0.4457586,119140.0,119130.0,0.7551187]
["bitfinex-derivatives","BTCF0:USTF0",1753775580512,0.4457586,119140.0,119130.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1753775580706,0.45350294,119140.0,119130.0,0.7551187]
["bitfinex-derivatives","BTCF0:USTF0",1753775580907,1.95350294,119140.0,119130.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1753775581109,1.95350294,119140.0,119130.0,0.7551187]
["bitfinex-derivatives","BTCF0:USTF0",1753775581614,0.45350294,119140.0,119130.0,0.7551187]
["bitfinex-derivatives","BTCF0:USTF0",1753775582214,1.95350294,119140.0,119130.0,0.7551187]
["bitfinex-derivatives","BTCF0:USTF0",1753775582616,1.95350294,119140.0,119130.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1753775582913,1.95350294,119140.0,119130.0,0.7551187]
["bitfinex-derivatives","BTCF0:USTF0",1753775585309,1.61774434,119140.0,119130.0,0.7551187]
["bitfinex-derivatives","BTCF0:USTF0",1753775585510,0.11,119140.0,119130.0,1.4263836]
["bitfinex-derivatives","BTCF0:USTF0",1753775585711,0.06733878,119150.0,119140.0,0.2165648]
["bitfinex-derivatives","BTCF0:USTF0",1753775585919,0.2778607,119150.0,119140.0,1.9554547]
["bitfinex-derivatives","BTCF0:USTF0",1753775586111,0.2778607,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775586617,0.11,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775588006,0.2778607,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775588712,0.17787167,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775589014,0.34573237,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775589205,0.17787167,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775589517,0.34573227,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775590717,0.17787167,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775591318,0.34573237,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775591519,0.17787167,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775592918,0.34573227,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775593426,0.17787167,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775593622,0.112,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775597829,0.2798606,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775598223,0.112,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775599324,0.2798606,119150.0,119140.0,1.676456]
["bitfinex-derivatives","BTCF0:USTF0",1753775599525,0.2798606,119150.0,119140.0,1.9554547]
["bitfinex-derivatives","BTCF0:USTF0",1753775600027,0.2798606,119150.0,119140.0,2.1233294]
["bitfinex-derivatives","BTCF0:USTF0",1753775601232,0.112,119150.0,119140.0,2.1233294]
["bitfinex-derivatives","BTCF0:USTF0",1753775601623,0.2798607,119150.0,119140.0,2.1233294]
["bitfinex-derivatives","BTCF0:USTF0",1753775602832,0.2798607,119150.0,119140.0,1.9554547]
["bitfinex-derivatives","BTCF0:USTF0",1753775603636,0.2798607,119150.0,119140.0,2.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1753775603936,0.58964609,119160.0,119150.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1753775604136,0.64964609,119160.0,119150.0,0.7591187]
["bitfinex-derivatives","BTCF0:USTF0",1753775604335,0.64964609,119160.0,119150.0,1.2624947]
["bitfinex-derivatives","BTCF0:USTF0",1753775605332,0.65164609,119160.0,119150.0,1.2624947]
["bitfinex-derivatives","BTCF0:USTF0",1753775606346,0.67104525,119160.0,119150.0,0.983496]
["bitfinex-derivatives","BTCF0:USTF0",1753775606645,0.67104525,119160.0,119150.0,1.2624947]
["bitfinex-derivatives","BTCF0:USTF0",1753775607539,0.45157525,119160.0,119150.0,1.2624947]
["bitfinex-derivatives","BTCF0:USTF0",1753775607937,0.56157525,119160.0,119150.0,1.2624947]
["bitfinex-derivatives","BTCF0:USTF0",1753775608744,0.67104525,119160.0,119150.0,1.2624947]
["bitfinex-derivatives","BTCF0:USTF0",1753775611243,0.62908055,119160.0,119150.0,1.2624947]
["bitfinex-derivatives","BTCF0:USTF0",1753775611443,0.58711795,119160.0,119150.0,1.2624947]
["bitfinex-derivatives","BTCF0:USTF0",1753775611845,0.47711795,119160.0,119150.0,1.2624947]
["bitfinex-derivatives","BTCF0:USTF0",1753775612244,0.56771879,119160.0,119150.0,1.2624947]
["bitfinex-derivatives","BTCF0:USTF0",1753775612636,0.58712824,119160.0,119150.0,1.2624947]
["bitfinex-derivatives","BTCF0:USTF0",1753775613144,0.56771879,119160.0,119150.0,1.9577747]
["bitfinex-derivatives","BTCF0:USTF0",1753775613344,0.58713234,119160.0,119150.0,1.9577747]
["bitfinex-derivatives","BTCF0:USTF0",1753775616051,1.6258793,119170.0,119160.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1753775616052,1.80134046,119170.0,119160.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1753775616250,1.90134046,119170.0,119160.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1753775616644,2.18033916,119170.0,119160.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1753775617549,2.24894793,119170.0,119160.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1753775618852,2.17934104,119170.0,119160.0,0.68951181]
["bitfinex-derivatives","BTCF0:USTF0",1753775621554,2.17934104,119170.0,119160.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1753775621756,0.0839092,119180.0,119160.0,0.68951181]
["bitfinex-derivatives","BTCF0:USTF0",1753775621956,0.37722431,119170.0,119160.0,0.64243181]
["bitfinex-derivatives","BTCF0:USTF0",1753775622156,0.54494599,119170.0,119160.0,1.33715181]
["bitfinex-derivatives","BTCF0:USTF0",1753775622554,0.54494599,119170.0,119160.0,1.38423181]
["bitfinex-derivatives","BTCF0:USTF0",1753775622762,2.04494599,119170.0,119160.0,1.38423181]
["bitfinex-derivatives","BTCF0:USTF0",1753775622946,2.13586568,119170.0,119150.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1753775623146,1.71708206,119170.0,119150.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1753775623347,2.57955456,119170.0,119160.0,0.20939181]
["bitfinex-derivatives","BTCF0:USTF0",1753775623558,2.57955456,119170.0,119160.0,0.46555362]
["bitfinex-derivatives","BTCF0:USTF0",1753775623559,2.78894637,119170.0,119160.0,0.46555362]
["bitfinex-derivatives","BTCF0:USTF0",1753775623755,2.78894637,119170.0,119160.0,0.20939181]
["bitfinex-derivatives","BTCF0:USTF0",1753775624056,2.95645263,119170.0,119150.0,0.20939181]
["bitfinex-derivatives","BTCF0:USTF0",1753775624258,0.45452265,119160.0,119150.0,0.20939181]
["bitfinex-derivatives","BTCF0:USTF0",1753775624446,0.64845205,119160.0,119150.0,0.20939181]
["bitfinex-derivatives","BTCF0:USTF0",1753775624648,0.1678606,119150.0,119140.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1753775624851,0.1678747,119140.0,119130.0,1.02066174]
["bitfinex-derivatives","BTCF0:USTF0",1753775625050,0.2878747,119140.0,119130.0,1.02066174]
["bitfinex-derivatives","BTCF0:USTF0",1753775625349,0.2878747,119140.0,119130.0,1.25913174]
["bitfinex-derivatives","BTCF0:USTF0",1753775626649,0.2878747,119140.0,119130.0,1.45575174]
["bitfinex-derivatives","BTCF0:USTF0",1753775626849,0.2878747,119140.0,119130.0,1.45675174]
["bitfinex-derivatives","BTCF0:USTF0",1753775627857,0.30715786,119140.0,119130.0,1.45675174]
["bitfinex-derivatives","BTCF0:USTF0",1753775635567,0.13928316,119140.0,119130.0,1.96012774]
["bitfinex-derivatives","BTCF0:USTF0",1753775635758,0.30715786,119140.0,119130.0,1.96012774]
["bitfinex-derivatives","BTCF0:USTF0",1753775641365,0.2878747,119140.0,119130.0,1.96012774]
["bitfinex-derivatives","BTCF0:USTF0",1753775641567,0.30695471,119140.0,119130.0,1.96012774]
["bitfinex-derivatives","BTCF0:USTF0",1753775647767,0.30695471,119140.0,119130.0,1.680796]
["bitfinex-derivatives","BTCF0:USTF0",1753775647969,0.30695471,119140.0,119130.0,1.96012774]
["bitfinex-derivatives","BTCF0:USTF0",1753775652769,0.30695471,119140.0,119130.0,1.45675174]
["bitfinex-derivatives","BTCF0:USTF0",1753775653678,0.30695471,119140.0,119130.0,1.96012774]
["bitfinex-derivatives","BTCF0:USTF0",1753775654779,0.30695471,119140.0,119130.0,2.30906944]
["bitfinex-derivatives","BTCF0:USTF0",1753775656277,0.30695471,119140.0,119130.0,2.09964496]
["bitfinex-derivatives","BTCF0:USTF0",1753775657976,0.30695471,119140.0,119130.0,2.09780496]
["bitfinex-derivatives","BTCF0:USTF0",1753775658678,0.30695471,119140.0,119130.0,2.09772496]
["bitfinex-derivatives","BTCF0:USTF0",1753775659276,0.30695471,119140.0,119130.0,2.30714944]
["bitfinex-derivatives","BTCF0:USTF0",1753775659475,0.30695481,119140.0,119130.0,2.30714944]
["bitfinex-derivatives","BTCF0:USTF0",1753775659876,0.30695481,119140.0,119130.0,2.30706944]
["bitfinex-derivatives","BTCF0:USTF0",1753775660080,0.13908001,119140.0,119130.0,2.30706944]
["bitfinex-derivatives","BTCF0:USTF0",1753775661078,0.30695471,119140.0,119130.0,2.30706944]
["bitfinex-derivatives","BTCF0:USTF0",1753775662080,0.13908001,119140.0,119130.0,2.30706944]
["bitfinex-derivatives","BTCF0:USTF0",1753775663578,0.30695471,119140.0,119130.0,2.30694944]
["bitfinex-derivatives","BTCF0:USTF0",1753775665282,0.30695471,119140.0,119130.0,1.678476]
["bitfinex-derivatives","BTCF0:USTF0",1753775665479,0.30695471,119140.0,119130.0,2.30674944]
["bitfinex-derivatives","BTCF0:USTF0",1753775666780,0.30695471,119140.0,119130.0,1.40504496]
["bitfinex-derivatives","BTCF0:USTF0",1753775666984,0.30695471,119140.0,119130.0,2.09724496]
["bitfinex-derivatives","BTCF0:USTF0",1753775670386,0.30699471,119140.0,119130.0,2.09724496]
["bitfinex-derivatives","BTCF0:USTF0",1753775671784,0.30699471,119140.0,119130.0,1.40504496]
["bitfinex-derivatives","BTCF0:USTF0",1753775671984,0.51641919,119140.0,119130.0,0.45377448]
["bitfinex-derivatives","BTCF0:USTF0",1753775672287,0.51641919,119140.0,119130.0,0.68772448]
["bitfinex-derivatives","BTCF0:USTF0",1753775672790,0.30699471,119140.0,119130.0,0.75766669]
["bitfinex-derivatives","BTCF0:USTF0",1753775674285,0.44723749,119150.0,119130.0,0.75766669]
["bitfinex-derivatives","BTCF0:USTF0",1753775674488,0.1678747,119140.0,119130.0,0.71089669]
["bitfinex-derivatives","BTCF0:USTF0",1753775674688,0.1978747,119140.0,119130.0,0.71089669]
["bitfinex-derivatives","BTCF0:USTF0",1753775675098,0.1978747,119140.0,119130.0,0.75859669]
["bitfinex-derivatives","BTCF0:USTF0",1753775675287,0.1978747,119140.0,119130.0,0.75759669]
["bitfinex-derivatives","BTCF0:USTF0",1753775675485,1.6978747,119140.0,119130.0,0.76059669]
["bitfinex-derivatives","BTCF0:USTF0",1753775675889,1.6978747,119140.0,119130.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1753775676090,1.6978747,119140.0,119130.0,0.76059669]
["bitfinex-derivatives","BTCF0:USTF0",1753775676492,1.76400533,119140.0,119130.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1753775676693,1.76400533,119140.0,119130.0,0.76059669]
["bitfinex-derivatives","BTCF0:USTF0",1753775678293,1.76404533,119140.0,119130.0,0.76059669]
["bitfinex-derivatives","BTCF0:USTF0",1753775680496,1.76404533,119140.0,119130.0,0.75759669]
["bitfinex-derivatives","BTCF0:USTF0",1753775682201,1.76404533,119140.0,119130.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1753775682400,1.76404533,119140.0,119130.0,0.75759669]
["bitfinex-derivatives","BTCF0:USTF0",1753775683093,1.76404533,119140.0,119130.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1753775683397,1.76404533,119140.0,119130.0,0.75759669]
["bitfinex-derivatives","BTCF0:USTF0",1753775684393,1.76404533,119140.0,119130.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1753775684893,1.76404533,119140.0,119130.0,0.75759669]
["bitfinex-derivatives","BTCF0:USTF0",1753775686497,0.28256192,119140.0,119130.0,0.75759669]
["bitfinex-derivatives","BTCF0:USTF0",1753775687100,1.78256192,119140.0,119130.0,0.75759669]
["bitfinex-derivatives","BTCF0:USTF0",1753775688708,1.78256192,119140.0,119130.0,0.52364669]
["bitfinex-derivatives","BTCF0:USTF0",1753775688904,1.78256192,119140.0,119130.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1753775689205,1.78256192,119140.0,119130.0,0.32706669]
["bitfinex-derivatives","BTCF0:USTF0",1753775689206,2.47368192,119140.0,119130.0,0.32706669]
["bitfinex-derivatives","BTCF0:USTF0",1753775690607,2.47368192,119140.0,119130.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1753775690807,2.47368192,119140.0,119130.0,0.32706669]
["bitfinex-derivatives","BTCF0:USTF0",1753775692606,2.47368192,119140.0,119130.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1753775692900,2.47368192,119140.0,119130.0,0.32706669]
["bitfinex-derivatives","BTCF0:USTF0",1753775693303,2.47368192,119140.0,119130.0,0.48876669]
["bitfinex-derivatives","BTCF0:USTF0",1753775694810,2.68320498,119140.0,119130.0,0.41892306]
["bitfinex-derivatives","BTCF0:USTF0",1753775695408,2.47368192,119140.0,119130.0,0.41892306]
["bitfinex-derivatives","BTCF0:USTF0",1753775695908,2.47368192,119140.0,119130.0,0.89190612]
["bitfinex-derivatives","BTCF0:USTF0",1753775696107,2.47332192,119140.0,119130.0,0.89190612]
["bitfinex-derivatives","BTCF0:USTF0",1753775696812,2.47332192,119140.0,119130.0,0.75214967]
["bitfinex-derivatives","BTCF0:USTF0",1753775697503,0.97332192,119140.0,119130.0,0.75214967]
["bitfinex-derivatives","BTCF0:USTF0",1753775698607,0.28256192,119140.0,119130.0,0.75214967]
["bitfinex-derivatives","BTCF0:USTF0",1753775698913,0.97320192,119140.0,119130.0,0.75214967]
["bitfinex-derivatives","BTCF0:USTF0",1753775702714,0.97320192,119140.0,119130.0,1.25552567]
["bitfinex-derivatives","BTCF0:USTF0",1753775711623,0.97320192,119140.0,119130.0,0.976236]
["bitfinex-derivatives","BTCF0:USTF0",1753775711924,0.97320192,119140.0,119130.0,1.25552567]
["bitfinex-derivatives","BTCF0:USTF0",1753775713725,0.95468533,119140.0,119130.0,0.75214967]
["bitfinex-derivatives","BTCF0:USTF0",1753775713925,0.97281349,119140.0,119130.0,0.75214967]
["bitfinex-derivatives","BTCF0:USTF0",1753775714725,0.97281349,119140.0,119130.0,1.25552567]
["bitfinex-derivatives","BTCF0:USTF0",1753775717631,0.97281349,119140.0,119130.0,0.976236]
["bitfinex-derivatives","BTCF0:USTF0",1753775717831,0.97281349,119140.0,119130.0,1.25552567]
["bitfinex-derivatives","BTCF0:USTF0",1753775718529,0.81972,119140.0,119130.0,0.97818567]
["bitfinex-derivatives","BTCF0:USTF0",1753775718719,0.9875947,119140.0,119130.0,1.19110449]
["bitfinex-derivatives","BTCF0:USTF0",1753775719121,0.9875947,119140.0,119130.0,0.981606]
["bitfinex-derivatives","BTCF0:USTF0",1753775719429,0.9875947,119140.0,119130.0,1.19110449]
["bitfinex-derivatives","BTCF0:USTF0",1753775719623,0.9875947,119140.0,119130.0,0.981606]
["bitfinex-derivatives","BTCF0:USTF0",1753775719822,0.9875947,119140.0,119130.0,1.19110449]
["bitfinex-derivatives","BTCF0:USTF0",1753775720020,2.4875947,119140.0,119130.0,1.19110449]
["bitfinex-derivatives","BTCF0:USTF0",1753775720433,2.4875947,119140.0,119130.0,1.40060298]
["bitfinex-derivatives","BTCF0:USTF0",1753775722128,2.4875947,119140.0,119130.0,1.12206449]
["bitfinex-derivatives","BTCF0:USTF0",1753775722334,2.4875947,119140.0,119130.0,1.19110449]
["bitfinex-derivatives","BTCF0:USTF0",1753775722533,2.69709319,119140.0,119130.0,1.19110449]
["bitfinex-derivatives","BTCF0:USTF0",1753775723634,2.69709319,119140.0,119130.0,0.45268849]
["bitfinex-derivatives","BTCF0:USTF0",1753775723835,2.69709319,119140.0,119130.0,0.61868849]
["bitfinex-derivatives","BTCF0:USTF0",1753775724035,2.69709319,119140.0,119130.0,0.68772849]
["bitfinex-derivatives","BTCF0:USTF0",1753775725437,2.4875947,119140.0,119130.0,0.25716849]
["bitfinex-derivatives","BTCF0:USTF0",1753775725638,2.69709319,119140.0,119130.0,0.25716849]
["bitfinex-derivatives","BTCF0:USTF0",1753775726032,2.69709319,119140.0,119130.0,0.68429849]
["bitfinex-derivatives","BTCF0:USTF0",1753775727636,2.69709319,119140.0,119130.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1753775727835,2.69709319,119140.0,119130.0,0.68429849]
["bitfinex-derivatives","BTCF0:USTF0",1753775728450,0.1678888,119130.0,119120.0,0.35364849]
["bitfinex-derivatives","BTCF0:USTF0",1753775728744,0.49738729,119130.0,119120.0,1.07096449]
["bitfinex-derivatives","BTCF0:USTF0",1753775728939,0.2878888,119130.0,119120.0,1.14000449]
["bitfinex-derivatives","BTCF0:USTF0",1753775729246,0.49738729,119130.0,119120.0,1.18767449]
["bitfinex-derivatives","BTCF0:USTF0",1753775729439,0.49738729,119130.0,119120.0,1.18867449]
["bitfinex-derivatives","BTCF0:USTF0",1753775730438,0.51532367,119130.0,119120.0,1.18867449]
["bitfinex-derivatives","BTCF0:USTF0",1753775731940,0.51532367,119130.0,119120.0,1.39817298]
["bitfinex-derivatives","BTCF0:USTF0",1753775732842,0.51532367,119130.0,119120.0,1.18867449]
["bitfinex-derivatives","BTCF0:USTF0",1753775733040,0.43142487,119130.0,119080.0,0.06032665]
["bitfinex-derivatives","BTCF0:USTF0",1753775733237,0.2099698,119070.0,119060.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1753775733436,0.2519932,119060.0,119050.0,0.40158849]
["bitfinex-derivatives","BTCF0:USTF0",1753775733734,0.59943566,119060.0,119050.0,0.56758849]
["bitfinex-derivatives","BTCF0:USTF0",1753775734038,0.92321415,119060.0,119050.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1753775734242,0.92321415,119060.0,119050.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1753775734243,1.61201415,119060.0,119050.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1753775734542,1.61201415,119060.0,119050.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1753775735244,1.19301717,119060.0,119050.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1753775735433,1.67928666,119060.0,119050.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1753775735634,1.67928666,119060.0,119050.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1753775735835,1.70390329,119060.0,119050.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1753775736039,1.70390329,119060.0,119050.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1753775736233,1.70490329,119060.0,119050.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1753775736837,1.56568399,119060.0,119050.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1753775739738,1.56568399,119060.0,119050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1753775739739,1.64967878,119060.0,119050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1753775742039,1.64967878,119060.0,119040.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1753775742242,1.64967878,119060.0,119030.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1753775742243,0.2822954,119040.0,119030.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1753775742447,0.68207308,119040.0,119030.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1753775742744,0.4022954,119040.0,119030.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1753775742947,0.42190566,119040.0,119030.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1753775743144,0.4022954,119040.0,119030.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1753775744548,0.42276233,119040.0,119030.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1753775744848,0.42276233,119040.0,119030.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1753775749150,0.42276233,119040.0,119030.0,0.75677768]
["bitfinex-derivatives","BTCF0:USTF0",1753775749753,0.42276233,119040.0,119030.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1753775750545,0.42276233,119040.0,119030.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1753775750755,0.42276233,119040.0,119030.0,0.75007768]
["bitfinex-derivatives","BTCF0:USTF0",1753775751753,0.35372233,119040.0,119030.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1753775751952,0.35372233,119040.0,119030.0,0.75007768]
["bitfinex-derivatives","BTCF0:USTF0",1753775752154,0.35372233,119040.0,119030.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1753775752355,0.42276233,119040.0,119030.0,0.75007768]
["bitfinex-derivatives","BTCF0:USTF0",1753775754851,0.42276233,119040.0,119030.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1753775755050,0.42276233,119040.0,119030.0,0.75007768]
["bitfinex-derivatives","BTCF0:USTF0",1753775755850,0.42276233,119040.0,119030.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1753775758555,0.42376233,119040.0,119030.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1753775760360,0.42376233,119040.0,119030.0,0.48244151]
["bitfinex-derivatives","BTCF0:USTF0",1753775760857,0.42376233,119040.0,119030.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1753775761253,0.42376233,119040.0,119030.0,0.01414151]
["bitfinex-derivatives","BTCF0:USTF0",1753775761254,0.70354001,119040.0,119030.0,0.01414151]
["bitfinex-derivatives","BTCF0:USTF0",1753775761457,1.75524659,119040.0,119030.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1753775761661,0.4353409,119020.0,119010.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1753775761857,1.26839941,119020.0,119010.0,0.36495391]
["bitfinex-derivatives","BTCF0:USTF0",1753775762060,1.31041331,119020.0,119010.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1753775762956,0.168086,118990.0,118980.0,0.63158768]
["bitfinex-derivatives","BTCF0:USTF0",1753775763152,1.11419703,118990.0,118980.0,1.31942768]
["bitfinex-derivatives","BTCF0:USTF0",1753775763358,1.11419703,118990.0,118980.0,1.03965]
["bitfinex-derivatives","BTCF0:USTF0",1753775763557,1.19803703,118990.0,118980.0,1.31942768]
["bitfinex-derivatives","BTCF0:USTF0",1753775763753,1.19803703,118990.0,118980.0,1.43634768]
["bitfinex-derivatives","BTCF0:USTF0",1753775763958,1.23913636,118990.0,118980.0,1.15657]
["bitfinex-derivatives","BTCF0:USTF0",1753775764158,1.30702827,118990.0,118980.0,1.15657]
["bitfinex-derivatives","BTCF0:USTF0",1753775764460,1.35632827,118990.0,118980.0,1.43634768]
["bitfinex-derivatives","BTCF0:USTF0",1753775764660,1.22318827,118990.0,118980.0,1.43634768]
["bitfinex-derivatives","BTCF0:USTF0",1753775764963,1.22318827,118990.0,118980.0,1.44434768]
["bitfinex-derivatives","BTCF0:USTF0",1753775765858,1.29588827,118990.0,118980.0,1.16457]
["bitfinex-derivatives","BTCF0:USTF0",1753775766160,1.29588827,118990.0,118980.0,1.44434768]
["bitfinex-derivatives","BTCF0:USTF0",1753775766361,1.29588827,118990.0,118980.0,1.16457]
["bitfinex-derivatives","BTCF0:USTF0",1753775766562,1.29588827,118990.0,118980.0,1.44434768]
["bitfinex-derivatives","BTCF0:USTF0",1753775767464,1.29588827,118990.0,118980.0,1.43934768]
["bitfinex-derivatives","BTCF0:USTF0",1753775767766,1.29588827,118990.0,118980.0,1.44234768]
["bitfinex-derivatives","BTCF0:USTF0",1753775768061,1.29588827,118990.0,118980.0,1.44034768]
["bitfinex-derivatives","BTCF0:USTF0",1753775768362,1.30702827,118990.0,118980.0,1.44034768]
["bitfinex-derivatives","BTCF0:USTF0",1753775769863,0.92995884,118990.0,118980.0,1.6215814]
["bitfinex-derivatives","BTCF0:USTF0",1753775770158,0.20835884,118990.0,118980.0,2.13733578]
["bitfinex-derivatives","BTCF0:USTF0",1753775770560,0.37644484,118990.0,118980.0,2.13733578]
["bitfinex-derivatives","BTCF0:USTF0",1753775770756,0.37644484,118990.0,118980.0,1.96923568]
["bitfinex-derivatives","BTCF0:USTF0",1753775771157,0.37644484,118990.0,118980.0,1.28139568]
["bitfinex-derivatives","BTCF0:USTF0",1753775771458,0.37644484,118990.0,118980.0,1.96899568]
["bitfinex-derivatives","BTCF0:USTF0",1753775771459,0.42574484,118990.0,118980.0,1.96899568]
["bitfinex-derivatives","BTCF0:USTF0",1753775772063,0.42574484,118990.0,118980.0,1.89299568]
["bitfinex-derivatives","BTCF0:USTF0",1753775772365,0.85230484,118990.0,118980.0,1.71034768]
["bitfinex-derivatives","BTCF0:USTF0",1753775773959,1.21310484,118990.0,118980.0,1.32121768]
["bitfinex-derivatives","BTCF0:USTF0",1753775775267,1.21310484,118990.0,118980.0,1.32113768]
["bitfinex-derivatives","BTCF0:USTF0",1753775775659,1.21314484,118990.0,118980.0,1.32113768]
["bitfinex-derivatives","BTCF0:USTF0",1753775776666,1.21314484,118990.0,118980.0,1.34946768]
["bitfinex-derivatives","BTCF0:USTF0",1753775777460,0.97256484,118990.0,118980.0,1.32113768]
["bitfinex-derivatives","BTCF0:USTF0",1753775777764,1.20672484,118990.0,118980.0,1.34946768]
["bitfinex-derivatives","BTCF0:USTF0",1753775778761,0.20839884,118990.0,118980.0,1.34946768]
["bitfinex-derivatives","BTCF0:USTF0",1753775778967,0.20839884,118990.0,118980.0,1.51756778]
["bitfinex-derivatives","BTCF0:USTF0",1753775779468,0.42343484,118990.0,118980.0,1.34946768]
["bitfinex-derivatives","BTCF0:USTF0",1753775779764,0.45371484,118990.0,118980.0,1.34946768]
["bitfinex-derivatives","BTCF0:USTF0",1753775779965,0.56469484,118990.0,118980.0,1.34946768]
["bitfinex-derivatives","BTCF0:USTF0",1753775781466,0.72926484,118990.0,118980.0,1.34946768]
["bitfinex-derivatives","BTCF0:USTF0",1753775782568,0.84572484,118990.0,118980.0,1.32089768]
["bitfinex-derivatives","BTCF0:USTF0",1753775783366,1.20652484,118990.0,118980.0,1.32089768]
["bitfinex-derivatives","BTCF0:USTF0",1753775783566,1.20652484,118990.0,118980.0,1.34922768]
["bitfinex-derivatives","BTCF0:USTF0",1753775785468,1.20510029,118990.0,118980.0,1.34922768]
["bitfinex-derivatives","BTCF0:USTF0",1753775786465,0.44205429,118990.0,118980.0,1.51732778]
["bitfinex-derivatives","BTCF0:USTF0",1753775786664,0.28420429,118990.0,118980.0,1.51732778]
["bitfinex-derivatives","BTCF0:USTF0",1753775786860,0.45229029,118990.0,118980.0,0.66202768]
["bitfinex-derivatives","BTCF0:USTF0",1753775787166,0.45229029,118990.0,118980.0,1.34902768]
["bitfinex-derivatives","BTCF0:USTF0",1753775787968,0.72784029,118990.0,118980.0,1.34902768]
["bitfinex-derivatives","BTCF0:USTF0",1753775788474,1.08864029,118990.0,118980.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1753775788667,1.08864029,118990.0,118980.0,0.96984768]
["bitfinex-derivatives","BTCF0:USTF0",1753775788857,1.15823029,118990.0,118980.0,0.96984768]
["bitfinex-derivatives","BTCF0:USTF0",1753775789064,1.15823029,118990.0,118980.0,1.13794778]
["bitfinex-derivatives","BTCF0:USTF0",1753775789464,1.15823029,118990.0,118980.0,0.96984768]
["bitfinex-derivatives","BTCF0:USTF0",1753775790573,1.15823029,118990.0,118980.0,0.97116768]
["bitfinex-derivatives","BTCF0:USTF0",1753775790774,1.15823029,118990.0,118980.0,1.13926788]
["bitfinex-derivatives","BTCF0:USTF0",1753775791073,1.15823029,118990.0,118980.0,0.97116768]
["bitfinex-derivatives","BTCF0:USTF0",1753775792271,1.15852666,118990.0,118980.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1753775792477,1.15852666,118990.0,118980.0,0.97116768]
["bitfinex-derivatives","BTCF0:USTF0",1753775792669,1.15852666,118990.0,118980.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1753775792863,1.15852666,118990.0,118980.0,0.97116768]
["bitfinex-derivatives","BTCF0:USTF0",1753775793266,1.15852666,118990.0,118980.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1753775793467,1.15852666,118990.0,118980.0,0.97116768]
["bitfinex-derivatives","BTCF0:USTF0",1753775793668,1.15852666,118990.0,118980.0,0.97535767]
["bitfinex-derivatives","BTCF0:USTF0",1753775794578,1.15852666,118990.0,118980.0,1.14345787]
["bitfinex-derivatives","BTCF0:USTF0",1753775796992,1.15852666,118990.0,118980.0,0.97535767]
["bitfinex-derivatives","BTCF0:USTF0",1753775797291,1.15852666,118990.0,118980.0,1.14345787]
["bitfinex-derivatives","BTCF0:USTF0",1753775797791,0.61502066,118990.0,118980.0,1.14345787]
["bitfinex-derivatives","BTCF0:USTF0",1753775797987,0.76376791,118990.0,118980.0,1.14345787]
["bitfinex-derivatives","BTCF0:USTF0",1753775798392,1.11646791,118990.0,118980.0,1.14345787]
["bitfinex-derivatives","BTCF0:USTF0",1753775798691,1.20541003,118990.0,118980.0,1.14345787]
["bitfinex-derivatives","BTCF0:USTF0",1753775798892,1.18605791,118990.0,118980.0,1.14345787]
["bitfinex-derivatives","BTCF0:USTF0",1753775800391,0.95189791,118990.0,118980.0,1.14345787]
["bitfinex-derivatives","BTCF0:USTF0",1753775801087,1.11646791,118990.0,118980.0,1.14345787]
["bitfinex-derivatives","BTCF0:USTF0",1753775801492,0.95189791,118990.0,118980.0,1.14345787]
["bitfinex-derivatives","BTCF0:USTF0",1753775802895,1.11646791,118990.0,118980.0,1.14345787]
["bitfinex-derivatives","BTCF0:USTF0",1753775803098,1.13581701,118990.0,118980.0,1.14277787]
["bitfinex-derivatives","BTCF0:USTF0",1753775803299,1.20540701,118990.0,118980.0,1.14277787]
["bitfinex-derivatives","BTCF0:USTF0",1753775804298,0.76376791,118990.0,118980.0,1.14277787]
["bitfinex-derivatives","BTCF0:USTF0",1753775804698,0.96387791,118990.0,118980.0,1.14277787]
["bitfinex-derivatives","BTCF0:USTF0",1753775804897,1.07283791,118990.0,118980.0,1.14277787]
["bitfinex-derivatives","BTCF0:USTF0",1753775805092,1.18645791,118990.0,118980.0,1.14277787]
["bitfinex-derivatives","BTCF0:USTF0",1753775807193,1.18645791,118990.0,118980.0,0.86300019]
["bitfinex-derivatives","BTCF0:USTF0",1753775807401,1.18645791,118990.0,118980.0,1.14277787]
["bitfinex-derivatives","BTCF0:USTF0",1753775808300,0.52779,118990.0,118980.0,1.14277787]
["bitfinex-derivatives","BTCF0:USTF0",1753775808592,0.52779,118990.0,118980.0,1.31086587]
["bitfinex-derivatives","BTCF0:USTF0",1753775811094,0.883336,118990.0,118980.0,1.31086587]
["bitfinex-derivatives","BTCF0:USTF0",1753775811295,1.118566,118990.0,118980.0,0.86132019]
["bitfinex-derivatives","BTCF0:USTF0",1753775811602,1.118566,118990.0,118980.0,0.97299767]
["bitfinex-derivatives","BTCF0:USTF0",1753775811801,1.118566,118990.0,118980.0,0.17540019]
["bitfinex-derivatives","BTCF0:USTF0",1753775811997,1.118566,118990.0,118980.0,0.69106999]
["bitfinex-derivatives","BTCF0:USTF0",1753775812494,1.118566,118990.0,118980.0,1.13894777]
["bitfinex-derivatives","BTCF0:USTF0",1753775813098,1.82375246,118990.0,118980.0,1.13894777]
["bitfinex-derivatives","BTCF0:USTF0",1753775813302,1.82375323,118990.0,118980.0,1.13894777]
["bitfinex-derivatives","BTCF0:USTF0",1753775813800,1.82375323,118990.0,118980.0,1.13890777]
["bitfinex-derivatives","BTCF0:USTF0",1753775814197,1.82375323,118990.0,118980.0,0.97080767]
["bitfinex-derivatives","BTCF0:USTF0",1753775814696,1.82375323,118990.0,118980.0,0.69102999]
["bitfinex-derivatives","BTCF0:USTF0",1753775814901,1.82375323,118990.0,118980.0,0.97080767]
["bitfinex-derivatives","BTCF0:USTF0",1753775815201,1.82375323,118990.0,118980.0,1.13890787]
["bitfinex-derivatives","BTCF0:USTF0",1753775815402,1.82375323,118990.0,118980.0,0.85913019]
["bitfinex-derivatives","BTCF0:USTF0",1753775815596,1.82375323,118990.0,118980.0,1.13890787]
["bitfinex-derivatives","BTCF0:USTF0",1753775816800,1.82375323,118990.0,118980.0,0.45306787]
["bitfinex-derivatives","BTCF0:USTF0",1753775817699,1.82355323,118990.0,118980.0,0.45649787]
["bitfinex-derivatives","BTCF0:USTF0",1753775818802,1.804246,118990.0,118980.0,0.45649787]
["bitfinex-derivatives","BTCF0:USTF0",1753775818998,1.82355528,118990.0,118980.0,0.45649787]
["bitfinex-derivatives","BTCF0:USTF0",1753775820604,1.82355528,118990.0,118980.0,0.28839767]
["bitfinex-derivatives","BTCF0:USTF0",1753775821404,1.82355528,118990.0,118980.0,0.17672019]
["bitfinex-derivatives","BTCF0:USTF0",1753775821606,1.82355528,118990.0,118980.0,0.45649787]
["bitfinex-derivatives","BTCF0:USTF0",1753775824401,1.04857257,119000.0,118980.0,0.28707767]
["bitfinex-derivatives","BTCF0:USTF0",1753775824603,0.355546,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753775824807,0.385546,118990.0,118980.0,0.28496767]
["bitfinex-derivatives","BTCF0:USTF0",1753775825501,0.385546,118990.0,118980.0,0.00518999]
["bitfinex-derivatives","BTCF0:USTF0",1753775825702,0.385546,118990.0,118980.0,0.28496767]
["bitfinex-derivatives","BTCF0:USTF0",1753775826108,0.385546,118990.0,118980.0,0.00518999]
["bitfinex-derivatives","BTCF0:USTF0",1753775826309,0.385546,118990.0,118980.0,0.45306787]
["bitfinex-derivatives","BTCF0:USTF0",1753775826503,0.669626,118990.0,118980.0,0.45306787]
["bitfinex-derivatives","BTCF0:USTF0",1753775827110,0.669626,118990.0,118980.0,0.73191787]
["bitfinex-derivatives","BTCF0:USTF0",1753775827609,0.669626,118990.0,118980.0,1.41719787]
["bitfinex-derivatives","BTCF0:USTF0",1753775829009,0.50154,118990.0,118980.0,1.41719787]
["bitfinex-derivatives","BTCF0:USTF0",1753775829407,0.669626,118990.0,118980.0,1.41719787]
["bitfinex-derivatives","BTCF0:USTF0",1753775832207,0.07885,118990.0,118980.0,1.41719787]
["bitfinex-derivatives","BTCF0:USTF0",1753775832414,0.4331,118990.0,118980.0,1.82367787]
["bitfinex-derivatives","BTCF0:USTF0",1753775832615,0.669626,118990.0,118980.0,1.82367787]
["bitfinex-derivatives","BTCF0:USTF0",1753775833514,0.669626,118990.0,118980.0,0.63854171]
["bitfinex-derivatives","BTCF0:USTF0",1753775833712,0.669626,118990.0,118980.0,1.60339939]
["bitfinex-derivatives","BTCF0:USTF0",1753775834013,0.601606,118990.0,118980.0,1.60339929]
["bitfinex-derivatives","BTCF0:USTF0",1753775834414,0.671076,118990.0,118980.0,1.60339929]
["bitfinex-derivatives","BTCF0:USTF0",1753775835605,0.671076,118990.0,118980.0,1.43529919]
["bitfinex-derivatives","BTCF0:USTF0",1753775836006,0.671076,118990.0,118980.0,1.38961919]
["bitfinex-derivatives","BTCF0:USTF0",1753775836515,0.690045,118990.0,118980.0,1.38961919]
["bitfinex-derivatives","BTCF0:USTF0",1753775836816,0.671076,118990.0,118980.0,1.38945919]
["bitfinex-derivatives","BTCF0:USTF0",1753775837110,0.671076,118990.0,118980.0,0.00648151]
["bitfinex-derivatives","BTCF0:USTF0",1753775837315,0.671076,118990.0,118980.0,0.69132151]
["bitfinex-derivatives","BTCF0:USTF0",1753775837512,0.95085368,118990.0,118980.0,0.00648151]
["bitfinex-derivatives","BTCF0:USTF0",1753775837812,1.33047557,118990.0,118980.0,0.00648151]
["bitfinex-derivatives","BTCF0:USTF0",1753775838013,1.33047557,118990.0,118980.0,0.69128151]
["bitfinex-derivatives","BTCF0:USTF0",1753775839312,1.05069789,118990.0,118980.0,0.69128151]
["bitfinex-derivatives","BTCF0:USTF0",1753775839916,1.05069789,118990.0,118980.0,0.69124151]
["bitfinex-derivatives","BTCF0:USTF0",1753775840116,1.05069789,118990.0,118980.0,0.00648151]
["bitfinex-derivatives","BTCF0:USTF0",1753775840312,1.05069789,118990.0,118980.0,0.69120151]
["bitfinex-derivatives","BTCF0:USTF0",1753775840916,1.05069789,118990.0,118980.0,0.00648151]
["bitfinex-derivatives","BTCF0:USTF0",1753775841120,1.05169789,118990.0,118980.0,0.69116151]
["bitfinex-derivatives","BTCF0:USTF0",1753775841913,1.33147557,118990.0,118980.0,0.00648151]
["bitfinex-derivatives","BTCF0:USTF0",1753775842114,1.33147557,118990.0,118980.0,0.69116151]
["bitfinex-derivatives","BTCF0:USTF0",1753775842314,1.05169789,118990.0,118980.0,0.69116151]
["bitfinex-derivatives","BTCF0:USTF0",1753775843124,1.05269789,118990.0,118980.0,0.69016151]
["bitfinex-derivatives","BTCF0:USTF0",1753775843319,1.05269789,118990.0,118980.0,0.00548151]
["bitfinex-derivatives","BTCF0:USTF0",1753775843516,1.73729789,118990.0,118980.0,0.00548151]
["bitfinex-derivatives","BTCF0:USTF0",1753775843719,2.01707557,118990.0,118980.0,0.00548151]
["bitfinex-derivatives","BTCF0:USTF0",1753775849822,1.73729789,118990.0,118980.0,0.00548151]
["bitfinex-derivatives","BTCF0:USTF0",1753775850325,2.01707557,118990.0,118980.0,0.00548151]
["bitfinex-derivatives","BTCF0:USTF0",1753775851123,1.73705789,118990.0,118980.0,0.28525919]
["bitfinex-derivatives","BTCF0:USTF0",1753775851330,1.73705789,118990.0,118980.0,0.00548151]
["bitfinex-derivatives","BTCF0:USTF0",1753775852725,2.01683557,118990.0,118980.0,0.00548151]
["bitfinex-derivatives","BTCF0:USTF0",1753775858231,2.01683557,118990.0,118940.0,1.80341768]
["bitfinex-derivatives","BTCF0:USTF0",1753775858232,0.42862,118960.0,118940.0,1.80341768]
["bitfinex-derivatives","BTCF0:USTF0",1753775858435,0.6465526,118950.0,118940.0,2.64668768]
["bitfinex-derivatives","BTCF0:USTF0",1753775858626,0.7565526,118950.0,118940.0,1.32407]
["bitfinex-derivatives","BTCF0:USTF0",1753775858827,0.7565526,118950.0,118940.0,1.60384768]
["bitfinex-derivatives","BTCF0:USTF0",1753775859133,0.79882099,118950.0,118940.0,1.60384768]
["bitfinex-derivatives","BTCF0:USTF0",1753775859325,0.79882099,118950.0,118940.0,1.78972768]
["bitfinex-derivatives","BTCF0:USTF0",1753775859721,0.79882099,118950.0,118940.0,1.50995]
["bitfinex-derivatives","BTCF0:USTF0",1753775859924,0.79882099,118950.0,118940.0,1.79272768]
["bitfinex-derivatives","BTCF0:USTF0",1753775860332,0.79882099,118950.0,118940.0,1.79276768]
["bitfinex-derivatives","BTCF0:USTF0",1753775860531,0.79882099,118950.0,118940.0,1.06246768]
["bitfinex-derivatives","BTCF0:USTF0",1753775860731,0.79882099,118950.0,118940.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1753775861035,0.79882099,118950.0,118940.0,0.70366768]
["bitfinex-derivatives","BTCF0:USTF0",1753775861428,0.79882099,118950.0,118940.0,0.74988768]
["bitfinex-derivatives","BTCF0:USTF0",1753775862835,0.11,118950.0,118940.0,1.27884438]
["bitfinex-derivatives","BTCF0:USTF0",1753775866639,0.2781426,118950.0,118940.0,1.27884438]
["bitfinex-derivatives","BTCF0:USTF0",1753775867241,0.11,118950.0,118940.0,1.27884438]
["bitfinex-derivatives","BTCF0:USTF0",1753775868139,0.11,118950.0,118940.0,1.3393164]
["bitfinex-derivatives","BTCF0:USTF0",1753775868940,0.11,118950.0,118940.0,1.27884438]
["bitfinex-derivatives","BTCF0:USTF0",1753775872638,0.15988,118950.0,118940.0,1.27884438]
["bitfinex-derivatives","BTCF0:USTF0",1753775873436,0.15988,118950.0,118940.0,0.91804438]
["bitfinex-derivatives","BTCF0:USTF0",1753775874239,0.3280226,118950.0,118940.0,0.91804438]
["bitfinex-derivatives","BTCF0:USTF0",1753775875139,0.3280226,118950.0,118940.0,0.6382667]
["bitfinex-derivatives","BTCF0:USTF0",1753775875342,0.3280226,118950.0,118940.0,0.91804438]
["bitfinex-derivatives","BTCF0:USTF0",1753775875743,0.4926826,118950.0,118940.0,0.91804438]
["bitfinex-derivatives","BTCF0:USTF0",1753775875940,0.5259926,118950.0,118940.0,0.91804438]
["bitfinex-derivatives","BTCF0:USTF0",1753775876140,0.6397026,118950.0,118940.0,0.91804438]
["bitfinex-derivatives","BTCF0:USTF0",1753775876536,0.6848226,118950.0,118940.0,0.91804438]
["bitfinex-derivatives","BTCF0:USTF0",1753775877244,0.5748226,118950.0,118940.0,0.91804438]
["bitfinex-derivatives","BTCF0:USTF0",1753775877441,0.7546726,118950.0,118940.0,0.91804438]
["bitfinex-derivatives","BTCF0:USTF0",1753775880149,0.7546726,118950.0,118940.0,1.55542438]
["bitfinex-derivatives","BTCF0:USTF0",1753775880349,0.7546726,118950.0,118940.0,1.60252438]
["bitfinex-derivatives","BTCF0:USTF0",1753775880740,0.7746726,118950.0,118940.0,1.60252438]
["bitfinex-derivatives","BTCF0:USTF0",1753775880945,0.7746726,118950.0,118940.0,0.91892438]
["bitfinex-derivatives","BTCF0:USTF0",1753775881145,0.7746726,118950.0,118940.0,1.60252438]
["bitfinex-derivatives","BTCF0:USTF0",1753775881745,0.7746726,118950.0,118940.0,1.96332438]
["bitfinex-derivatives","BTCF0:USTF0",1753775882348,0.7746726,118950.0,118940.0,0.9999467]
["bitfinex-derivatives","BTCF0:USTF0",1753775882544,0.7746726,118950.0,118940.0,1.27972438]
["bitfinex-derivatives","BTCF0:USTF0",1753775882857,0.7746726,118950.0,118940.0,1.96328438]
["bitfinex-derivatives","BTCF0:USTF0",1753775883345,0.2981426,118950.0,118940.0,1.96328438]
["bitfinex-derivatives","BTCF0:USTF0",1753775883546,0.3480226,118950.0,118940.0,1.96328438]
["bitfinex-derivatives","BTCF0:USTF0",1753775883942,0.5126826,118950.0,118940.0,1.6835067]
["bitfinex-derivatives","BTCF0:USTF0",1753775884147,0.6597026,118950.0,118940.0,1.96328438]
["bitfinex-derivatives","BTCF0:USTF0",1753775884549,0.7048226,118950.0,118940.0,1.60248438]
["bitfinex-derivatives","BTCF0:USTF0",1753775884755,0.7746726,118950.0,118940.0,1.96328438]
["bitfinex-derivatives","BTCF0:USTF0",1753775886456,0.7746726,118950.0,118940.0,1.60248438]
["bitfinex-derivatives","BTCF0:USTF0",1753775886755,0.7746726,118950.0,118940.0,1.96328438]
["bitfinex-derivatives","BTCF0:USTF0",1753775888753,0.7746726,118950.0,118940.0,1.60232438]
["bitfinex-derivatives","BTCF0:USTF0",1753775890661,1.15430508,118950.0,118940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753775890862,1.15430508,118950.0,118940.0,0.28477768]
["bitfinex-derivatives","BTCF0:USTF0",1753775891653,1.15430508,118950.0,118940.0,0.28277768]
["bitfinex-derivatives","BTCF0:USTF0",1753775892057,1.15430508,118950.0,118940.0,0.96617768]
["bitfinex-derivatives","BTCF0:USTF0",1753775894754,1.15430508,118950.0,118940.0,1.17217768]
["bitfinex-derivatives","BTCF0:USTF0",1753775894958,1.15430508,118950.0,118940.0,0.70244768]
["bitfinex-derivatives","BTCF0:USTF0",1753775894959,1.1354726,118950.0,118940.0,0.70244768]
["bitfinex-derivatives","BTCF0:USTF0",1753775895157,1.1354726,118950.0,118940.0,1.38572768]
["bitfinex-derivatives","BTCF0:USTF0",1753775895359,1.41525028,118950.0,118940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753775895562,1.15429019,118950.0,118940.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1753775895857,1.15429019,118950.0,118940.0,0.96605768]
["bitfinex-derivatives","BTCF0:USTF0",1753775896962,1.43406787,118950.0,118940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753775897157,1.43406787,118950.0,118940.0,0.68624]
["bitfinex-derivatives","BTCF0:USTF0",1753775897758,1.43406787,118950.0,118940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753775898762,1.41406787,118950.0,118940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753775899352,0.5657009,118930.0,118920.0,0.74367202]
["bitfinex-derivatives","BTCF0:USTF0",1753775899560,1.1058609,118930.0,118920.0,0.96297768]
["bitfinex-derivatives","BTCF0:USTF0",1753775899761,1.1058609,118930.0,118920.0,1.0234497]
["bitfinex-derivatives","BTCF0:USTF0",1753775899956,1.1058609,118930.0,118920.0,0.96297768]
["bitfinex-derivatives","BTCF0:USTF0",1753775900164,1.1058609,118930.0,118920.0,1.24341768]
["bitfinex-derivatives","BTCF0:USTF0",1753775900656,1.1058609,118930.0,118920.0,1.24641768]
["bitfinex-derivatives","BTCF0:USTF0",1753775902565,1.17154202,118930.0,118920.0,1.24641768]
["bitfinex-derivatives","BTCF0:USTF0",1753775903266,1.17154202,118930.0,118920.0,1.11028]
["bitfinex-derivatives","BTCF0:USTF0",1753775903469,1.17154202,118930.0,118920.0,1.39005768]
["bitfinex-derivatives","BTCF0:USTF0",1753775903767,1.19033428,118930.0,118920.0,1.39005768]
["bitfinex-derivatives","BTCF0:USTF0",1753775903969,1.17154202,118930.0,118920.0,1.39005768]
["bitfinex-derivatives","BTCF0:USTF0",1753775904969,0.17568112,118930.0,118920.0,2.24849046]
["bitfinex-derivatives","BTCF0:USTF0",1753775906065,0.11,118930.0,118920.0,2.24849046]
["bitfinex-derivatives","BTCF0:USTF0",1753775907970,0.11,118930.0,118920.0,2.41666646]
["bitfinex-derivatives","BTCF0:USTF0",1753775908770,0.11004,118930.0,118920.0,2.41666646]
["bitfinex-derivatives","BTCF0:USTF0",1753775909669,0.2782109,118930.0,118920.0,2.41666646]
["bitfinex-derivatives","BTCF0:USTF0",1753775909967,0.11004,118930.0,118920.0,2.41666646]
["bitfinex-derivatives","BTCF0:USTF0",1753775910163,0.2782109,118930.0,118920.0,2.47710894]
["bitfinex-derivatives","BTCF0:USTF0",1753775910369,0.1681682,118940.0,118930.0,0.2162009]
["bitfinex-derivatives","BTCF0:USTF0",1753775910568,0.2181682,118940.0,118930.0,1.26051106]
["bitfinex-derivatives","BTCF0:USTF0",1753775910773,0.2181682,118940.0,118930.0,1.36822858]
["bitfinex-derivatives","BTCF0:USTF0",1753775911173,0.2181682,118940.0,118930.0,1.42867106]
["bitfinex-derivatives","BTCF0:USTF0",1753775911472,0.05,118940.0,118930.0,1.42867106]
["bitfinex-derivatives","BTCF0:USTF0",1753775911674,0.05,118940.0,118930.0,1.43067106]
["bitfinex-derivatives","BTCF0:USTF0",1753775911974,0.340703,118960.0,118950.0,0.5594627]
["bitfinex-derivatives","BTCF0:USTF0",1753775912168,0.481993,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775912472,0.645163,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775912974,0.754143,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775913372,0.7597374,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775913572,0.8290974,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775913977,0.787063,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775914275,0.7450305,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775914474,0.34436,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775914674,0.3444,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775914972,0.1565,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775915777,0.253738,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775915974,0.573518,118960.0,118950.0,1.6031827]
["bitfinex-derivatives","BTCF0:USTF0",1753775916269,0.642878,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775916671,0.573518,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775917176,0.222448,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775917574,0.253738,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775918775,0.416908,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775919378,0.253738,118960.0,118950.0,2.16273806]
["bitfinex-derivatives","BTCF0:USTF0",1753775919870,0.253738,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775921572,0.222448,118960.0,118950.0,2.16273806]
["bitfinex-derivatives","BTCF0:USTF0",1753775922280,0.222448,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775922479,0.253738,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775922680,0.416908,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775924380,0.525888,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775926181,0.573518,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775926777,0.645598,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775927876,0.222448,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775928787,0.253018,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775929579,0.175988,118960.0,118950.0,1.88296038]
["bitfinex-derivatives","BTCF0:USTF0",1753775929785,0.11004,118960.0,118950.0,2.16273806]
["bitfinex-derivatives","BTCF0:USTF0",1753775930086,0.15639,118960.0,118950.0,2.16273806]
["bitfinex-derivatives","BTCF0:USTF0",1753775930290,0.15639,118960.0,118950.0,2.52353806]
["bitfinex-derivatives","BTCF0:USTF0",1753775933382,0.11004,118960.0,118950.0,2.52353806]
["bitfinex-derivatives","BTCF0:USTF0",1753775935786,0.11004,118960.0,118950.0,2.58398054]
["bitfinex-derivatives","BTCF0:USTF0",1753775935986,0.11004,118960.0,118950.0,2.52353806]
["bitfinex-derivatives","BTCF0:USTF0",1753775936584,0.2101351,118980.0,118970.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1753775936789,0.3685136,118980.0,118970.0,1.71876198]
["bitfinex-derivatives","BTCF0:USTF0",1753775937083,0.3990836,118980.0,118970.0,1.71876198]
["bitfinex-derivatives","BTCF0:USTF0",1753775937383,0.6724351,118980.0,118970.0,1.71876198]
["bitfinex-derivatives","BTCF0:USTF0",1753775937686,0.53438,118980.0,118970.0,1.71876198]
["bitfinex-derivatives","BTCF0:USTF0",1753775937890,0.7054803,118980.0,118970.0,1.71876198]
["bitfinex-derivatives","BTCF0:USTF0",1753775938387,0.7054803,118980.0,118970.0,1.88040198]
["bitfinex-derivatives","BTCF0:USTF0",1753775938685,0.53938,118980.0,118970.0,1.88040198]
["bitfinex-derivatives","BTCF0:USTF0",1753775939291,0.60821679,118980.0,118970.0,1.88040198]
["bitfinex-derivatives","BTCF0:USTF0",1753775940688,0.60821679,118980.0,118970.0,1.19816198]
["bitfinex-derivatives","BTCF0:USTF0",1753775940890,0.60821679,118980.0,118970.0,1.88032198]
["bitfinex-derivatives","BTCF0:USTF0",1753775942789,0.19018679,118980.0,118970.0,1.88032198]
["bitfinex-derivatives","BTCF0:USTF0",1753775942981,0.37910679,118980.0,118970.0,1.88032198]
["bitfinex-derivatives","BTCF0:USTF0",1753775943184,0.60721679,118980.0,118970.0,1.88032198]
["bitfinex-derivatives","BTCF0:USTF0",1753775943684,0.60421679,118980.0,118970.0,1.88032198]
["bitfinex-derivatives","BTCF0:USTF0",1753775943989,0.60621679,118980.0,118970.0,1.88032198]
["bitfinex-derivatives","BTCF0:USTF0",1753775945990,0.77431699,118980.0,118970.0,1.6005443]
["bitfinex-derivatives","BTCF0:USTF0",1753775946286,0.60621679,118980.0,118970.0,1.88032198]
["bitfinex-derivatives","BTCF0:USTF0",1753775950190,0.60621679,118980.0,118970.0,1.6005443]
["bitfinex-derivatives","BTCF0:USTF0",1753775950390,0.60621679,118980.0,118970.0,1.88032198]
["bitfinex-derivatives","BTCF0:USTF0",1753775950985,0.14183679,118980.0,118970.0,1.88032198]
["bitfinex-derivatives","BTCF0:USTF0",1753775951891,0.18818679,118980.0,118970.0,1.88032198]
["bitfinex-derivatives","BTCF0:USTF0",1753775952486,0.18518679,118980.0,118970.0,1.88032198]
["bitfinex-derivatives","BTCF0:USTF0",1753775954596,0.53888699,118980.0,118970.0,1.19816198]
["bitfinex-derivatives","BTCF0:USTF0",1753775954892,0.77721699,118980.0,118970.0,1.88004198]
["bitfinex-derivatives","BTCF0:USTF0",1753775955093,0.60911679,118980.0,118970.0,1.88004198]
["bitfinex-derivatives","BTCF0:USTF0",1753775955388,0.32094679,118980.0,118970.0,1.88004198]
["bitfinex-derivatives","BTCF0:USTF0",1753775957686,0.18518679,118980.0,118970.0,1.88004198]
["bitfinex-derivatives","BTCF0:USTF0",1753775958488,0.06883679,118980.0,118970.0,1.88004198]
["bitfinex-derivatives","BTCF0:USTF0",1753775958690,0.27637553,119000.0,118990.0,0.5629161]
["bitfinex-derivatives","BTCF0:USTF0",1753775958889,0.17670484,119000.0,118990.0,2.16507146]
["bitfinex-derivatives","BTCF0:USTF0",1753775959195,0.20902484,119000.0,118990.0,2.16507146]
["bitfinex-derivatives","BTCF0:USTF0",1753775959388,0.37335484,119000.0,118990.0,2.16507146]
["bitfinex-derivatives","BTCF0:USTF0",1753775959593,0.69415674,119000.0,118990.0,2.16507146]
["bitfinex-derivatives","BTCF0:USTF0",1753775959793,0.77115674,119000.0,118990.0,1.88529378]
["bitfinex-derivatives","BTCF0:USTF0",1753775959990,0.36475484,119000.0,118990.0,1.88529378]
["bitfinex-derivatives","BTCF0:USTF0",1753775960585,0.60308484,119000.0,118990.0,1.88529378]
["bitfinex-derivatives","BTCF0:USTF0",1753775960999,0.67120712,119000.0,118990.0,1.88529378]
["bitfinex-derivatives","BTCF0:USTF0",1753775961789,0.67320712,119000.0,118990.0,1.88529378]
["bitfinex-derivatives","BTCF0:USTF0",1753775962799,0.65529228,119000.0,118990.0,1.88529378]
["bitfinex-derivatives","BTCF0:USTF0",1753775963296,0.65529228,119000.0,118990.0,1.52449378]
["bitfinex-derivatives","BTCF0:USTF0",1753775964090,0.84125596,119000.0,118990.0,0.96145768]
["bitfinex-derivatives","BTCF0:USTF0",1753775964295,0.84125596,119000.0,118990.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1753775964601,0.84125596,119000.0,118990.0,1.147989]
["bitfinex-derivatives","BTCF0:USTF0",1753775964802,0.84125596,119000.0,118990.0,1.09880132]
["bitfinex-derivatives","BTCF0:USTF0",1753775965000,0.84125596,119000.0,118990.0,1.378579]
["bitfinex-derivatives","BTCF0:USTF0",1753775965301,0.67318396,119000.0,118990.0,1.36013378]
["bitfinex-derivatives","BTCF0:USTF0",1753775965899,0.67318396,119000.0,118990.0,1.72093378]
["bitfinex-derivatives","BTCF0:USTF0",1753775966099,0.67318396,119000.0,118990.0,1.03925378]
["bitfinex-derivatives","BTCF0:USTF0",1753775966294,0.65529228,119000.0,118990.0,1.88513378]
["bitfinex-derivatives","BTCF0:USTF0",1753775966502,0.65529228,119000.0,118990.0,2.16491146]
["bitfinex-derivatives","BTCF0:USTF0",1753775966700,0.65529228,119000.0,118990.0,1.88513378]
["bitfinex-derivatives","BTCF0:USTF0",1753775967303,0.23191228,119000.0,118990.0,2.16491146]
["bitfinex-derivatives","BTCF0:USTF0",1753775967504,0.18312228,119000.0,118990.0,2.16491146]
["bitfinex-derivatives","BTCF0:USTF0",1753775967701,0.23191228,119000.0,118990.0,2.16491146]
["bitfinex-derivatives","BTCF0:USTF0",1753775968005,0.65529228,119000.0,118990.0,1.6053561]
["bitfinex-derivatives","BTCF0:USTF0",1753775968205,0.65529228,119000.0,118990.0,1.88513378]
["bitfinex-derivatives","BTCF0:USTF0",1753775969204,0.26423228,119000.0,118990.0,1.88513378]
["bitfinex-derivatives","BTCF0:USTF0",1753775969398,0.42856228,119000.0,118990.0,1.88513378]
["bitfinex-derivatives","BTCF0:USTF0",1753775969705,0.58129228,119000.0,118990.0,1.88513378]
["bitfinex-derivatives","BTCF0:USTF0",1753775973108,0.65529228,119000.0,118990.0,1.88513378]
["bitfinex-derivatives","BTCF0:USTF0",1753775973615,0.82336428,119000.0,118990.0,1.6053561]
["bitfinex-derivatives","BTCF0:USTF0",1753775973806,0.82336428,119000.0,118990.0,1.88837378]
["bitfinex-derivatives","BTCF0:USTF0",1753775976006,0.82336428,119000.0,118990.0,1.20349378]
["bitfinex-derivatives","BTCF0:USTF0",1753775976208,0.82336428,119000.0,118990.0,1.88869378]
["bitfinex-derivatives","BTCF0:USTF0",1753775977208,0.82336428,119000.0,118990.0,1.88865378]
["bitfinex-derivatives","BTCF0:USTF0",1753775977608,0.82336428,119000.0,118990.0,1.20349378]
["bitfinex-derivatives","BTCF0:USTF0",1753775977808,0.82336428,119000.0,118990.0,1.88845378]
["bitfinex-derivatives","BTCF0:USTF0",1753775978500,0.82336428,119000.0,118990.0,1.6086761]
["bitfinex-derivatives","BTCF0:USTF0",1753775978906,0.82336428,119000.0,118990.0,1.88845378]
["bitfinex-derivatives","BTCF0:USTF0",1753775979602,0.82336428,119000.0,118990.0,1.20349378]
["bitfinex-derivatives","BTCF0:USTF0",1753775979804,0.82336428,119000.0,118990.0,1.01260768]
["bitfinex-derivatives","BTCF0:USTF0",1753775980499,0.82336428,119000.0,118990.0,1.17424768]
["bitfinex-derivatives","BTCF0:USTF0",1753775980704,0.82336428,119000.0,118990.0,1.24319768]
["bitfinex-derivatives","BTCF0:USTF0",1753775983312,1.18416428,119000.0,118990.0,1.24319768]
["bitfinex-derivatives","BTCF0:USTF0",1753775983908,0.82336428,119000.0,118990.0,1.24319768]
["bitfinex-derivatives","BTCF0:USTF0",1753775984815,1.18416428,119000.0,118990.0,1.24319768]
["bitfinex-derivatives","BTCF0:USTF0",1753775985818,0.82336428,119000.0,118990.0,1.24319768]
["bitfinex-derivatives","BTCF0:USTF0",1753775986511,0.82336428,119000.0,118990.0,1.07971]
["bitfinex-derivatives","BTCF0:USTF0",1753775986718,0.82336428,119000.0,118990.0,1.35948768]
["bitfinex-derivatives","BTCF0:USTF0",1753775987620,0.82336428,119000.0,118990.0,1.52757378]
["bitfinex-derivatives","BTCF0:USTF0",1753775987920,0.82336428,119000.0,118990.0,1.07971]
["bitfinex-derivatives","BTCF0:USTF0",1753775988121,0.82336428,119000.0,118990.0,1.35948768]
["bitfinex-derivatives","BTCF0:USTF0",1753775989620,0.82336428,119000.0,118990.0,1.52757378]
["bitfinex-derivatives","BTCF0:USTF0",1753775992125,0.74936428,119000.0,118990.0,1.52757378]
["bitfinex-derivatives","BTCF0:USTF0",1753775992922,0.58503428,119000.0,118990.0,1.52757378]
["bitfinex-derivatives","BTCF0:USTF0",1753775993124,0.18312228,119000.0,118990.0,2.16815146]
["bitfinex-derivatives","BTCF0:USTF0",1753775993321,0.22858228,119000.0,118990.0,2.16815146]
["bitfinex-derivatives","BTCF0:USTF0",1753775993625,0.22858228,119000.0,118990.0,1.88837378]
["bitfinex-derivatives","BTCF0:USTF0",1753775994028,0.22858228,119000.0,118990.0,2.16815146]
["bitfinex-derivatives","BTCF0:USTF0",1753775994425,0.22858228,119000.0,118990.0,1.94881626]
["bitfinex-derivatives","BTCF0:USTF0",1753775995129,0.22858228,119000.0,118990.0,1.88837378]
["bitfinex-derivatives","BTCF0:USTF0",1753775995528,0.39665428,119000.0,118990.0,1.94881626]
["bitfinex-derivatives","BTCF0:USTF0",1753775996031,0.22858228,119000.0,118990.0,1.94881626]
["bitfinex-derivatives","BTCF0:USTF0",1753775996331,0.39665428,119000.0,118990.0,1.94881626]
["bitfinex-derivatives","BTCF0:USTF0",1753775996630,0.39665428,119000.0,118990.0,1.88837378]
["bitfinex-derivatives","BTCF0:USTF0",1753775997530,0.39665428,119000.0,118990.0,1.94881626]
["bitfinex-derivatives","BTCF0:USTF0",1753775998936,0.39665428,119000.0,118990.0,1.88837378]
["bitfinex-derivatives","BTCF0:USTF0",1753775999737,0.22858228,119000.0,118990.0,1.88837378]
["bitfinex-derivatives","BTCF0:USTF0",1753776000329,0.39665428,119000.0,118990.0,1.07971]
["bitfinex-derivatives","BTCF0:USTF0",1753776000536,0.328532,119000.0,118990.0,1.2477961]
["bitfinex-derivatives","BTCF0:USTF0",1753776001336,0.16046,119000.0,118990.0,1.6085961]
["bitfinex-derivatives","BTCF0:USTF0",1753776001735,0.16046,119000.0,118990.0,1.68418117]
["bitfinex-derivatives","BTCF0:USTF0",1753776003035,0.328532,119000.0,118990.0,1.6085961]
["bitfinex-derivatives","BTCF0:USTF0",1753776003334,0.218532,119000.0,118990.0,1.6085961]
["bitfinex-derivatives","BTCF0:USTF0",1753776003738,0.05046,119000.0,118990.0,1.6085961]
["bitfinex-derivatives","BTCF0:USTF0",1753776005228,0.2185319,119000.0,118990.0,1.51609377]
["bitfinex-derivatives","BTCF0:USTF0",1753776005436,0.2185319,119000.0,118990.0,0.83121377]
["bitfinex-derivatives","BTCF0:USTF0",1753776005636,0.6536319,119000.0,118990.0,2.07272543]
["bitfinex-derivatives","BTCF0:USTF0",1753776005934,0.3226719,119000.0,118990.0,1.81391166]
["bitfinex-derivatives","BTCF0:USTF0",1753776006125,0.4392619,119000.0,118990.0,1.81391166]
["bitfinex-derivatives","BTCF0:USTF0",1753776006328,0.4392619,119000.0,118990.0,1.13207166]
["bitfinex-derivatives","BTCF0:USTF0",1753776006528,0.4392619,119000.0,118990.0,2.05249166]
["bitfinex-derivatives","BTCF0:USTF0",1753776007532,0.4392619,119000.0,118990.0,1.37065166]
["bitfinex-derivatives","BTCF0:USTF0",1753776007533,0.5692619,119000.0,118990.0,1.37065166]
["bitfinex-derivatives","BTCF0:USTF0",1753776007737,0.5692619,119000.0,118990.0,2.05249166]
["bitfinex-derivatives","BTCF0:USTF0",1753776007932,0.7786319,119000.0,118990.0,2.05249166]
["bitfinex-derivatives","BTCF0:USTF0",1753776008139,0.6486319,119000.0,118990.0,2.05249166]
["bitfinex-derivatives","BTCF0:USTF0",1753776008341,0.7586319,119000.0,118990.0,2.05249166]
["bitfinex-derivatives","BTCF0:USTF0",1753776008637,0.7586319,119000.0,118990.0,2.00513166]
["bitfinex-derivatives","BTCF0:USTF0",1753776009035,0.7586319,119000.0,118990.0,2.05249166]
["bitfinex-derivatives","BTCF0:USTF0",1753776009236,0.7586319,119000.0,118990.0,1.56840377]
["bitfinex-derivatives","BTCF0:USTF0",1753776010140,0.79655815,119000.0,118990.0,1.49282]
["bitfinex-derivatives","BTCF0:USTF0",1753776010336,0.78655815,119000.0,118990.0,1.49282]
["bitfinex-derivatives","BTCF0:USTF0",1753776010530,0.66655815,119000.0,118990.0,1.49282]
["bitfinex-derivatives","BTCF0:USTF0",1753776010734,0.01792625,119000.0,118990.0,1.94074193]
["bitfinex-derivatives","BTCF0:USTF0",1753776011539,0.31599825,119000.0,118990.0,1.94074193]
["bitfinex-derivatives","BTCF0:USTF0",1753776011737,0.376812,119000.0,118990.0,1.6609061]
["bitfinex-derivatives","BTCF0:USTF0",1753776011937,0.39473746,119000.0,118990.0,1.6609061]
["bitfinex-derivatives","BTCF0:USTF0",1753776012133,0.39473746,119000.0,118990.0,1.94074193]
["bitfinex-derivatives","BTCF0:USTF0",1753776012339,0.60565746,119000.0,118990.0,1.94074193]
["bitfinex-derivatives","BTCF0:USTF0",1753776012541,0.63264746,119000.0,118990.0,1.52561]
["bitfinex-derivatives","BTCF0:USTF0",1753776012836,0.63264746,119000.0,118990.0,1.47821]
["bitfinex-derivatives","BTCF0:USTF0",1753776012837,1.07639329,119000.0,118990.0,1.47821]
["bitfinex-derivatives","BTCF0:USTF0",1753776013038,1.07639329,119000.0,118990.0,1.52557]
["bitfinex-derivatives","BTCF0:USTF0",1753776013433,1.07639329,119000.0,118990.0,1.23963]
["bitfinex-derivatives","BTCF0:USTF0",1753776013639,1.07639329,119000.0,118990.0,0.87883]
["bitfinex-derivatives","BTCF0:USTF0",1753776013841,1.07639329,119000.0,118990.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1753776014234,0.214086,118990.0,118980.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1753776014442,0.78193146,118990.0,118980.0,1.27858]
["bitfinex-derivatives","BTCF0:USTF0",1753776014743,0.78193146,118990.0,118980.0,1.32523]
["bitfinex-derivatives","BTCF0:USTF0",1753776015539,0.5944102,118980.0,118970.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1753776015741,0.6440343,118970.0,118960.0,0.46893]
["bitfinex-derivatives","BTCF0:USTF0",1753776015940,0.77195976,118970.0,118960.0,1.15073]
["bitfinex-derivatives","BTCF0:USTF0",1753776017033,0.77195976,118970.0,118960.0,0.46893]
["bitfinex-derivatives","BTCF0:USTF0",1753776017232,0.77195976,118970.0,118960.0,1.15073]
["bitfinex-derivatives","BTCF0:USTF0",1753776017639,0.77195976,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753776017839,1.13275976,118970.0,118960.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1753776018038,1.13275976,118970.0,118960.0,1.00678]
["bitfinex-derivatives","BTCF0:USTF0",1753776018240,1.13275976,118970.0,118960.0,1.07584]
["bitfinex-derivatives","BTCF0:USTF0",1753776018534,1.13324721,118970.0,118960.0,1.07584]
["bitfinex-derivatives","BTCF0:USTF0",1753776018739,1.13324721,118970.0,118960.0,1.07684]
["bitfinex-derivatives","BTCF0:USTF0",1753776019140,1.13324721,118970.0,118960.0,1.00778]
["bitfinex-derivatives","BTCF0:USTF0",1753776019343,1.41308304,118970.0,118960.0,0.83886]
["bitfinex-derivatives","BTCF0:USTF0",1753776019745,2.09496304,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753776020641,0.3584685,118960.0,118950.0,1.15081]
["bitfinex-derivatives","BTCF0:USTF0",1753776020848,0.79246141,118960.0,118950.0,1.15081]
["bitfinex-derivatives","BTCF0:USTF0",1753776022244,0.79246141,118960.0,118950.0,1.43164583]
["bitfinex-derivatives","BTCF0:USTF0",1753776022444,0.79246141,118960.0,118950.0,1.15181]
["bitfinex-derivatives","BTCF0:USTF0",1753776022646,0.79246141,118960.0,118950.0,1.43164583]
["bitfinex-derivatives","BTCF0:USTF0",1753776023142,1.15326141,118960.0,118950.0,1.43164583]
["bitfinex-derivatives","BTCF0:USTF0",1753776023744,0.79246141,118960.0,118950.0,1.15181]
["bitfinex-derivatives","BTCF0:USTF0",1753776023948,0.79246141,118960.0,118950.0,1.43164583]
["bitfinex-derivatives","BTCF0:USTF0",1753776024353,0.79246141,118960.0,118950.0,1.51261]
["bitfinex-derivatives","BTCF0:USTF0",1753776024542,0.79246141,118960.0,118950.0,1.51441]
["bitfinex-derivatives","BTCF0:USTF0",1753776024746,0.79246141,118960.0,118950.0,1.79424583]
["bitfinex-derivatives","BTCF0:USTF0",1753776025049,0.79246141,118960.0,118950.0,1.43344583]
["bitfinex-derivatives","BTCF0:USTF0",1753776025251,1.15326141,118960.0,118950.0,1.43344583]
["bitfinex-derivatives","BTCF0:USTF0",1753776025446,0.79246141,118960.0,118950.0,1.43344583]
["bitfinex-derivatives","BTCF0:USTF0",1753776026454,0.79246141,118960.0,118950.0,1.15361]
["bitfinex-derivatives","BTCF0:USTF0",1753776026750,0.79246141,118960.0,118950.0,1.43344583]
["bitfinex-derivatives","BTCF0:USTF0",1753776028251,0.79246141,118960.0,118950.0,1.15361]
["bitfinex-derivatives","BTCF0:USTF0",1753776028752,0.79246141,118960.0,118950.0,1.43344583]
["bitfinex-derivatives","BTCF0:USTF0",1753776029154,0.79246141,118960.0,118950.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1753776029355,0.79246141,118960.0,118950.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1753776029654,0.79246141,118960.0,118950.0,1.10676]
["bitfinex-derivatives","BTCF0:USTF0",1753776029855,0.79246141,118960.0,118950.0,1.15341]
["bitfinex-derivatives","BTCF0:USTF0",1753776032857,1.15326141,118960.0,118950.0,1.15341]
["bitfinex-derivatives","BTCF0:USTF0",1753776033751,1.43309724,118960.0,118950.0,0.87078]
["bitfinex-derivatives","BTCF0:USTF0",1753776033947,1.43309724,118960.0,118950.0,1.0377]
["bitfinex-derivatives","BTCF0:USTF0",1753776034147,1.43309724,118960.0,118950.0,1.10676]
["bitfinex-derivatives","BTCF0:USTF0",1753776034349,1.43309724,118960.0,118950.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1753776034554,2.11645724,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753776035958,1.83662141,118960.0,118950.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1753776036261,1.83662141,118960.0,118950.0,0.74976583]
["bitfinex-derivatives","BTCF0:USTF0",1753776036463,1.15326141,118960.0,118950.0,0.74976583]
["bitfinex-derivatives","BTCF0:USTF0",1753776036771,1.83674141,118960.0,118950.0,0.74976583]
["bitfinex-derivatives","BTCF0:USTF0",1753776039958,1.83674141,118960.0,118950.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1753776040152,1.83674141,118960.0,118950.0,0.74976583]
["bitfinex-derivatives","BTCF0:USTF0",1753776040966,1.83674141,118960.0,118950.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1753776042067,1.83618141,118960.0,118950.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1753776042562,1.83626141,118960.0,118950.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1753776042866,2.11609724,118960.0,118950.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1753776043269,1.83626141,118960.0,118950.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1753776045164,1.15326141,118960.0,118950.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1753776045360,1.83682141,118960.0,118950.0,0.74976583]
["bitfinex-derivatives","BTCF0:USTF0",1753776045562,1.89733845,118960.0,118950.0,0.74976583]
["bitfinex-derivatives","BTCF0:USTF0",1753776046167,1.89733845,118960.0,118950.0,0.46993]
["bitfinex-derivatives","BTCF0:USTF0",1753776046553,1.89733845,118960.0,118950.0,0.74976583]
["bitfinex-derivatives","BTCF0:USTF0",1753776048969,1.89536845,118960.0,118950.0,0.75298583]
["bitfinex-derivatives","BTCF0:USTF0",1753776049266,1.72723995,118960.0,118950.0,0.75298583]
["bitfinex-derivatives","BTCF0:USTF0",1753776051369,1.72723995,118960.0,118950.0,0.92112843]
["bitfinex-derivatives","BTCF0:USTF0",1753776052471,1.04367995,118960.0,118950.0,0.92112843]
["bitfinex-derivatives","BTCF0:USTF0",1753776052768,1.72767995,118960.0,118950.0,0.92112843]
["bitfinex-derivatives","BTCF0:USTF0",1753776053665,0.44887995,118960.0,118950.0,0.92112843]
["bitfinex-derivatives","BTCF0:USTF0",1753776053873,0.20892995,118960.0,118950.0,1.56176426]
["bitfinex-derivatives","BTCF0:USTF0",1753776054170,0.01841291,118960.0,118950.0,1.28192843]
["bitfinex-derivatives","BTCF0:USTF0",1753776056272,0.01841291,118960.0,118950.0,1.56176426]
["bitfinex-derivatives","BTCF0:USTF0",1753776056772,0.01841291,118960.0,118950.0,1.28192843]
["bitfinex-derivatives","BTCF0:USTF0",1753776057273,0.01841291,118960.0,118950.0,1.56176426]
["bitfinex-derivatives","BTCF0:USTF0",1753776057464,0.01841291,118960.0,118950.0,1.72989226]
["bitfinex-derivatives","BTCF0:USTF0",1753776058372,0.70720444,118990.0,118980.0,0.6379102]
["bitfinex-derivatives","BTCF0:USTF0",1753776058677,0.6766874,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776059369,0.50859,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776059564,0.6766761,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776059764,0.6796761,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776060178,0.51159,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776060365,0.6816761,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776061069,0.6796761,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776061270,0.51259,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776061777,0.50959,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776061966,0.51159,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776062472,0.033,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776062774,0.003,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776063076,0.0511,118990.0,118980.0,1.6821102]
["bitfinex-derivatives","BTCF0:USTF0",1753776063373,0.0511,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776063972,0.0511,118990.0,118980.0,1.6821102]
["bitfinex-derivatives","BTCF0:USTF0",1753776064177,0.29696,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776064377,0.36516,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776064577,0.0511,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776065078,0.08284,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776065269,0.24864,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776065577,0.24664,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776067269,0.29396,118990.0,118980.0,1.96194603]
["bitfinex-derivatives","BTCF0:USTF0",1753776067475,0.7476761,118990.0,118980.0,0.91774603]
["bitfinex-derivatives","BTCF0:USTF0",1753776067770,0.7476761,118990.0,118980.0,0.5880402]
["bitfinex-derivatives","BTCF0:USTF0",1753776067975,1.02751193,118990.0,118980.0,1.2712002]
["bitfinex-derivatives","BTCF0:USTF0",1753776068376,0.7476761,118990.0,118980.0,1.2028202]
["bitfinex-derivatives","BTCF0:USTF0",1753776068977,0.1681002,118980.0,118970.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1753776069178,0.1681002,118980.0,118960.0,1.0329183]
["bitfinex-derivatives","BTCF0:USTF0",1753776069179,0.6467043,118970.0,118960.0,1.0329183]
["bitfinex-derivatives","BTCF0:USTF0",1753776069373,0.7567043,118970.0,118960.0,1.10286]
["bitfinex-derivatives","BTCF0:USTF0",1753776069574,0.7567043,118970.0,118960.0,1.10306]
["bitfinex-derivatives","BTCF0:USTF0",1753776069872,0.7567043,118970.0,118960.0,1.03468]
["bitfinex-derivatives","BTCF0:USTF0",1753776070378,0.6467184,118960.0,118950.0,0.9645596]
["bitfinex-derivatives","BTCF0:USTF0",1753776070570,0.01843973,118960.0,118950.0,2.04564543]
["bitfinex-derivatives","BTCF0:USTF0",1753776070874,0.49703053,118970.0,118960.0,0.6379384]
["bitfinex-derivatives","BTCF0:USTF0",1753776071079,0.61703053,118970.0,118960.0,0.91777423]
["bitfinex-derivatives","BTCF0:USTF0",1753776071372,0.17018053,118970.0,118960.0,0.91777423]
["bitfinex-derivatives","BTCF0:USTF0",1753776071568,0.13844053,118970.0,118960.0,1.27957423]
["bitfinex-derivatives","BTCF0:USTF0",1753776071766,0.01844053,118970.0,118960.0,1.27957423]
["bitfinex-derivatives","BTCF0:USTF0",1753776072867,0.09828053,118970.0,118960.0,1.27957423]
["bitfinex-derivatives","BTCF0:USTF0",1753776073075,0.49703053,118970.0,118960.0,1.27957423]
["bitfinex-derivatives","BTCF0:USTF0",1753776073877,0.49703053,118970.0,118960.0,1.28157423]
["bitfinex-derivatives","BTCF0:USTF0",1753776074178,0.14660053,118970.0,118960.0,1.28157423]
["bitfinex-derivatives","BTCF0:USTF0",1753776074378,0.01844053,118970.0,118960.0,1.56141006]
["bitfinex-derivatives","BTCF0:USTF0",1753776078180,0.75301447,119000.0,118990.0,0.643126]
["bitfinex-derivatives","BTCF0:USTF0",1753776078382,0.85301447,119000.0,118990.0,1.60632183]
["bitfinex-derivatives","BTCF0:USTF0",1753776078973,0.85301447,119000.0,118990.0,1.326486]
["bitfinex-derivatives","BTCF0:USTF0",1753776079174,0.40317307,119000.0,118990.0,1.60632183]
["bitfinex-derivatives","BTCF0:USTF0",1753776079376,0.57251307,119000.0,118990.0,1.60632183]
["bitfinex-derivatives","BTCF0:USTF0",1753776079673,0.64491307,119000.0,118990.0,1.60632183]
["bitfinex-derivatives","BTCF0:USTF0",1753776079878,0.64591307,119000.0,118990.0,1.60632183]
["bitfinex-derivatives","BTCF0:USTF0",1753776082974,0.81398507,119000.0,118990.0,1.60632183]
["bitfinex-derivatives","BTCF0:USTF0",1753776083178,0.64591307,119000.0,118990.0,1.326486]
["bitfinex-derivatives","BTCF0:USTF0",1753776083581,0.64591307,119000.0,118990.0,1.60632183]
["bitfinex-derivatives","BTCF0:USTF0",1753776084888,0.81398507,119000.0,118990.0,1.60632183]
["bitfinex-derivatives","BTCF0:USTF0",1753776088582,0.81398507,119000.0,118990.0,1.60528183]
["bitfinex-derivatives","BTCF0:USTF0",1753776088888,0.64591307,119000.0,118990.0,1.60528183]
["bitfinex-derivatives","BTCF0:USTF0",1753776089784,0.17068307,119000.0,118990.0,1.60528183]
["bitfinex-derivatives","BTCF0:USTF0",1753776090185,0.26567038,119000.0,118990.0,1.60528183]
["bitfinex-derivatives","BTCF0:USTF0",1753776090485,0.66425038,119000.0,118990.0,1.60528183]
["bitfinex-derivatives","BTCF0:USTF0",1753776091183,0.66425038,119000.0,118990.0,1.325446]
["bitfinex-derivatives","BTCF0:USTF0",1753776091391,0.66425038,119000.0,118990.0,1.60528183]
["bitfinex-derivatives","BTCF0:USTF0",1753776092782,0.59185038,119000.0,118990.0,1.60528183]
["bitfinex-derivatives","BTCF0:USTF0",1753776093686,0.26912038,119000.0,118990.0,1.60528183]
["bitfinex-derivatives","BTCF0:USTF0",1753776093987,0.18902038,119000.0,118990.0,1.96608183]
["bitfinex-derivatives","BTCF0:USTF0",1753776094285,0.18902038,119000.0,118990.0,2.26446841]
["bitfinex-derivatives","BTCF0:USTF0",1753776094480,0.08902038,119000.0,118990.0,2.26446841]
["bitfinex-derivatives","BTCF0:USTF0",1753776095082,0.06051704,119020.0,119010.0,0.6430979]
["bitfinex-derivatives","BTCF0:USTF0",1753776095384,0.83334724,119030.0,119020.0,0.6430838]
["bitfinex-derivatives","BTCF0:USTF0",1753776095580,0.89334724,119030.0,119020.0,0.6430838]
["bitfinex-derivatives","BTCF0:USTF0",1753776095785,1.01495724,119030.0,119020.0,0.92291963]
["bitfinex-derivatives","BTCF0:USTF0",1753776096096,0.98469058,119030.0,119020.0,0.92291963]
["bitfinex-derivatives","BTCF0:USTF0",1753776096289,1.09432058,119030.0,119020.0,0.92291963]
["bitfinex-derivatives","BTCF0:USTF0",1753776097294,0.56548038,119030.0,119020.0,0.92291963]
["bitfinex-derivatives","BTCF0:USTF0",1753776097494,0.73351008,119030.0,119020.0,0.92791963]
["bitfinex-derivatives","BTCF0:USTF0",1753776097898,1.44061682,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753776098097,1.16078099,119030.0,119020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753776098298,1.58021682,119030.0,119020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753776098490,1.30038099,119030.0,119020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753776099095,1.30038099,119030.0,119020.0,0.6081438]
["bitfinex-derivatives","BTCF0:USTF0",1753776100788,1.13235129,119030.0,119020.0,0.93591963]
["bitfinex-derivatives","BTCF0:USTF0",1753776100988,1.81435129,119030.0,119020.0,0.93591963]
["bitfinex-derivatives","BTCF0:USTF0",1753776101191,1.13235129,119030.0,119020.0,0.93591963]
["bitfinex-derivatives","BTCF0:USTF0",1753776102103,0.99275129,119030.0,119020.0,0.93591963]
["bitfinex-derivatives","BTCF0:USTF0",1753776102399,1.16078089,119030.0,119020.0,0.93591963]
["bitfinex-derivatives","BTCF0:USTF0",1753776103096,0.99275129,119030.0,119020.0,0.93591963]
["bitfinex-derivatives","BTCF0:USTF0",1753776103490,1.16078089,119030.0,119020.0,0.93591963]
["bitfinex-derivatives","BTCF0:USTF0",1753776104499,1.16078089,119030.0,119020.0,0.6560838]
["bitfinex-derivatives","BTCF0:USTF0",1753776104699,1.58021672,119030.0,119020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753776104897,0.4393262,119020.0,119010.0,0.1680524]
["bitfinex-derivatives","BTCF0:USTF0",1753776105097,0.6619479,119010.0,119000.0,1.44907303]
["bitfinex-derivatives","BTCF0:USTF0",1753776105399,0.7719479,119010.0,119000.0,1.64317303]
["bitfinex-derivatives","BTCF0:USTF0",1753776105996,0.60389,119010.0,119000.0,1.64317303]
["bitfinex-derivatives","BTCF0:USTF0",1753776106298,0.60389,119010.0,119000.0,1.66167513]
["bitfinex-derivatives","BTCF0:USTF0",1753776106503,0.60389,119010.0,119000.0,2.02247513]
["bitfinex-derivatives","BTCF0:USTF0",1753776106794,0.60389,119010.0,119000.0,1.66167513]
["bitfinex-derivatives","BTCF0:USTF0",1753776106998,0.62166757,119010.0,119000.0,2.02363513]
["bitfinex-derivatives","BTCF0:USTF0",1753776107194,0.15954757,119010.0,119000.0,2.30347096]
["bitfinex-derivatives","BTCF0:USTF0",1753776107501,0.12977757,119010.0,119000.0,2.30347096]
["bitfinex-derivatives","BTCF0:USTF0",1753776107699,0.13577757,119010.0,119000.0,2.02363513]
["bitfinex-derivatives","BTCF0:USTF0",1753776107901,0.21518757,119010.0,119000.0,2.02363513]
["bitfinex-derivatives","BTCF0:USTF0",1753776108109,0.51301757,119010.0,119000.0,2.02363513]
["bitfinex-derivatives","BTCF0:USTF0",1753776109403,0.51501757,119010.0,119000.0,2.02363513]
["bitfinex-derivatives","BTCF0:USTF0",1753776109704,0.51301757,119010.0,119000.0,2.02363513]
["bitfinex-derivatives","BTCF0:USTF0",1753776110101,0.49524,119010.0,119000.0,2.02363513]
["bitfinex-derivatives","BTCF0:USTF0",1753776110301,0.43935997,119010.0,119000.0,2.02363513]
["bitfinex-derivatives","BTCF0:USTF0",1753776111906,0.43935997,119010.0,119000.0,1.7437993]
["bitfinex-derivatives","BTCF0:USTF0",1753776112106,0.43935997,119010.0,119000.0,2.02363513]
["bitfinex-derivatives","BTCF0:USTF0",1753776112505,0.43935997,119010.0,119000.0,2.00521303]
["bitfinex-derivatives","BTCF0:USTF0",1753776112802,0.13577997,119010.0,119000.0,2.30397183]
["bitfinex-derivatives","BTCF0:USTF0",1753776113304,0.13577997,119010.0,119000.0,1.62081183]
["bitfinex-derivatives","BTCF0:USTF0",1753776113499,0.02577997,119010.0,119000.0,2.30761183]
["bitfinex-derivatives","BTCF0:USTF0",1753776114405,0.02577997,119010.0,119000.0,1.62081183]
["bitfinex-derivatives","BTCF0:USTF0",1753776114705,0.02577997,119010.0,119000.0,2.31217183]
["bitfinex-derivatives","BTCF0:USTF0",1753776115106,0.02177997,119010.0,119000.0,2.31217183]
["bitfinex-derivatives","BTCF0:USTF0",1753776115310,0.02477997,119010.0,119000.0,2.31217183]
["bitfinex-derivatives","BTCF0:USTF0",1753776118105,0.02477997,119010.0,119000.0,1.6294405]
["bitfinex-derivatives","BTCF0:USTF0",1753776118106,0.63175787,119010.0,119000.0,1.6294405]
["bitfinex-derivatives","BTCF0:USTF0",1753776118407,0.80272787,119010.0,119000.0,1.6294405]
["bitfinex-derivatives","BTCF0:USTF0",1753776118613,0.80472787,119010.0,119000.0,1.6294405]
["bitfinex-derivatives","BTCF0:USTF0",1753776119505,0.80472787,119010.0,119000.0,1.34960467]
["bitfinex-derivatives","BTCF0:USTF0",1753776119710,0.80472787,119010.0,119000.0,1.6293205]
["bitfinex-derivatives","BTCF0:USTF0",1753776120209,0.63666997,119010.0,119000.0,1.6293205]
["bitfinex-derivatives","BTCF0:USTF0",1753776121008,0.64666997,119010.0,119000.0,1.6293205]
["bitfinex-derivatives","BTCF0:USTF0",1753776121703,0.64666997,119010.0,119000.0,1.61039753]
["bitfinex-derivatives","BTCF0:USTF0",1753776122211,0.64666997,119010.0,119000.0,1.3305617]
["bitfinex-derivatives","BTCF0:USTF0",1753776122612,0.64666997,119010.0,119000.0,1.61039753]
["bitfinex-derivatives","BTCF0:USTF0",1753776123408,0.64666997,119010.0,119000.0,0.91923753]
["bitfinex-derivatives","BTCF0:USTF0",1753776123611,0.64666997,119010.0,119000.0,1.61303753]
["bitfinex-derivatives","BTCF0:USTF0",1753776124215,0.64666997,119010.0,119000.0,1.3332017]
["bitfinex-derivatives","BTCF0:USTF0",1753776124413,0.64666997,119010.0,119000.0,1.61303753]
["bitfinex-derivatives","BTCF0:USTF0",1753776124603,0.62666997,119010.0,119000.0,1.61303753]
["bitfinex-derivatives","BTCF0:USTF0",1753776127217,0.62666997,119010.0,119000.0,1.3332017]
["bitfinex-derivatives","BTCF0:USTF0",1753776127416,0.62666997,119010.0,119000.0,1.61303753]
["bitfinex-derivatives","BTCF0:USTF0",1753776127804,0.62666997,119010.0,119000.0,1.61403753]
["bitfinex-derivatives","BTCF0:USTF0",1753776128010,1.0745637,119010.0,119000.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1753776128209,1.4353637,119010.0,119000.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1753776128714,1.15552787,119010.0,119000.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1753776129020,1.15552787,119010.0,119000.0,1.288552]
["bitfinex-derivatives","BTCF0:USTF0",1753776129212,1.15552787,119010.0,119000.0,1.334132]
["bitfinex-derivatives","BTCF0:USTF0",1753776130720,1.15552787,119010.0,119000.0,1.61396783]
["bitfinex-derivatives","BTCF0:USTF0",1753776132116,1.15552787,119010.0,119000.0,1.334132]
["bitfinex-derivatives","BTCF0:USTF0",1753776132617,1.15552787,119010.0,119000.0,1.61396783]
["bitfinex-derivatives","BTCF0:USTF0",1753776133321,1.4353637,119010.0,119000.0,1.16606]
["bitfinex-derivatives","BTCF0:USTF0",1753776133514,1.15552787,119010.0,119000.0,1.44589583]
["bitfinex-derivatives","BTCF0:USTF0",1753776133815,1.15552787,119010.0,119000.0,1.16606]
["bitfinex-derivatives","BTCF0:USTF0",1753776134023,1.4353637,119010.0,119000.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1753776134914,1.4353637,119010.0,119000.0,1.16757]
["bitfinex-derivatives","BTCF0:USTF0",1753776135115,1.4353637,119010.0,119000.0,1.335642]
["bitfinex-derivatives","BTCF0:USTF0",1753776135319,1.15552787,119010.0,119000.0,1.335642]
["bitfinex-derivatives","BTCF0:USTF0",1753776136620,1.15552787,119010.0,119000.0,1.61547783]
["bitfinex-derivatives","BTCF0:USTF0",1753776136824,1.85064787,119010.0,119000.0,1.335642]
["bitfinex-derivatives","BTCF0:USTF0",1753776137329,1.85064787,119010.0,119000.0,0.47285]
["bitfinex-derivatives","BTCF0:USTF0",1753776137522,1.85064787,119010.0,119000.0,0.640922]
["bitfinex-derivatives","BTCF0:USTF0",1753776137722,1.85064787,119010.0,119000.0,0.92075783]
["bitfinex-derivatives","BTCF0:USTF0",1753776138226,1.85064787,119010.0,119000.0,0.640922]
["bitfinex-derivatives","BTCF0:USTF0",1753776138726,1.85064787,119010.0,119000.0,0.92075783]
["bitfinex-derivatives","BTCF0:USTF0",1753776139020,1.68258997,119010.0,119000.0,0.92075783]
["bitfinex-derivatives","BTCF0:USTF0",1753776139230,0.21374997,119010.0,119000.0,0.92075783]
["bitfinex-derivatives","BTCF0:USTF0",1753776139414,0.25908997,119010.0,119000.0,0.92075783]
["bitfinex-derivatives","BTCF0:USTF0",1753776139819,0.42529997,119010.0,119000.0,0.92075783]
["bitfinex-derivatives","BTCF0:USTF0",1753776140024,0.49440997,119010.0,119000.0,0.92075783]
["bitfinex-derivatives","BTCF0:USTF0",1753776140226,0.59970997,119010.0,119000.0,0.92075783]
["bitfinex-derivatives","BTCF0:USTF0",1753776140421,0.13277997,119010.0,119000.0,0.640922]
["bitfinex-derivatives","BTCF0:USTF0",1753776140620,0.13277997,119010.0,119000.0,1.20059366]
["bitfinex-derivatives","BTCF0:USTF0",1753776140822,0.13277997,119010.0,119000.0,0.92075783]
["bitfinex-derivatives","BTCF0:USTF0",1753776141327,0.13277997,119010.0,119000.0,1.20059366]
["bitfinex-derivatives","BTCF0:USTF0",1753776141721,0.13277997,119010.0,119000.0,0.92075783]
["bitfinex-derivatives","BTCF0:USTF0",1753776143117,0.13277997,119010.0,119000.0,0.640922]
["bitfinex-derivatives","BTCF0:USTF0",1753776143321,0.13277997,119010.0,119000.0,0.92075783]
["bitfinex-derivatives","BTCF0:USTF0",1753776144024,0.13277997,119010.0,119000.0,1.28155783]
["bitfinex-derivatives","BTCF0:USTF0",1753776144230,0.13277997,119010.0,119000.0,1.29992276]
["bitfinex-derivatives","BTCF0:USTF0",1753776144430,0.13277997,119010.0,119000.0,2.27351859]
["bitfinex-derivatives","BTCF0:USTF0",1753776145024,0.02277997,119010.0,119000.0,2.27351859]
["bitfinex-derivatives","BTCF0:USTF0",1753776146330,0.02277997,119010.0,119000.0,1.99368276]
["bitfinex-derivatives","BTCF0:USTF0",1753776149130,0.02277997,119010.0,119000.0,1.71384693]
["bitfinex-derivatives","BTCF0:USTF0",1753776149334,0.02277997,119010.0,119000.0,1.99368276]
["bitfinex-derivatives","BTCF0:USTF0",1753776149637,0.02277997,119010.0,119000.0,1.97531783]
["bitfinex-derivatives","BTCF0:USTF0",1753776150234,0.02277997,119010.0,119000.0,1.695482]
["bitfinex-derivatives","BTCF0:USTF0",1753776150439,0.02277997,119010.0,119000.0,1.97531783]
["bitfinex-derivatives","BTCF0:USTF0",1753776151543,0.15277997,119010.0,119000.0,1.97531783]
["bitfinex-derivatives","BTCF0:USTF0",1753776153737,0.61913997,119010.0,119000.0,1.28155783]
["bitfinex-derivatives","BTCF0:USTF0",1753776153942,0.61913997,119010.0,119000.0,1.97407783]
["bitfinex-derivatives","BTCF0:USTF0",1753776154642,0.61913997,119010.0,119000.0,1.694242]
["bitfinex-derivatives","BTCF0:USTF0",1753776154941,0.61913997,119010.0,119000.0,1.97407783]
["bitfinex-derivatives","BTCF0:USTF0",1753776157948,0.15277997,119010.0,119000.0,1.97407783]
["bitfinex-derivatives","BTCF0:USTF0",1753776158150,0.15277997,119010.0,119000.0,2.25391366]
["bitfinex-derivatives","BTCF0:USTF0",1753776158351,0.15277997,119010.0,119000.0,1.97407783]
["bitfinex-derivatives","BTCF0:USTF0",1753776158647,0.02277997,119010.0,119000.0,2.25391366]
["bitfinex-derivatives","BTCF0:USTF0",1753776160749,0.02277997,119010.0,119000.0,1.694242]
["bitfinex-derivatives","BTCF0:USTF0",1753776160948,0.02277997,119010.0,119000.0,2.25391366]
["bitfinex-derivatives","BTCF0:USTF0",1753776161750,0.77311849,119030.0,119020.0,0.3582038]
["bitfinex-derivatives","BTCF0:USTF0",1753776161954,0.89311849,119030.0,119020.0,1.60597963]
["bitfinex-derivatives","BTCF0:USTF0",1753776162154,0.85111099,119030.0,119020.0,1.60597963]
["bitfinex-derivatives","BTCF0:USTF0",1753776162356,1.04388129,119030.0,119020.0,1.34522725]
["bitfinex-derivatives","BTCF0:USTF0",1753776162557,1.21191089,119030.0,119020.0,1.62506308]
["bitfinex-derivatives","BTCF0:USTF0",1753776162753,1.04388129,119030.0,119020.0,1.62506308]
["bitfinex-derivatives","BTCF0:USTF0",1753776162954,1.04388129,119030.0,119020.0,1.60597963]
["bitfinex-derivatives","BTCF0:USTF0",1753776163257,1.04988129,119030.0,119020.0,1.34492662]
["bitfinex-derivatives","BTCF0:USTF0",1753776163755,1.21791089,119030.0,119020.0,1.1581]
["bitfinex-derivatives","BTCF0:USTF0",1753776164153,1.21791089,119030.0,119020.0,1.3261437]
["bitfinex-derivatives","BTCF0:USTF0",1753776164362,1.21791089,119030.0,119020.0,1.1581]
["bitfinex-derivatives","BTCF0:USTF0",1753776164547,1.22091089,119030.0,119020.0,1.1581]
["bitfinex-derivatives","BTCF0:USTF0",1753776165761,1.22091089,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776166561,1.05288129,119030.0,119020.0,1.3261437]
["bitfinex-derivatives","BTCF0:USTF0",1753776166762,1.05288129,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776168160,1.19248129,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776168364,1.05288129,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776168962,1.05288129,119030.0,119020.0,1.3261437]
["bitfinex-derivatives","BTCF0:USTF0",1753776169560,1.05288129,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776171963,0.81756129,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776172162,0.99123129,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776172365,1.05898129,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776172853,1.05898129,119030.0,119020.0,1.3261437]
["bitfinex-derivatives","BTCF0:USTF0",1753776173052,1.05898129,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776173662,1.07640273,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776174064,0.24314273,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776174667,0.29107273,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776174866,0.32317273,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776175569,0.49684273,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776175765,0.54550273,119030.0,119020.0,1.3261437]
["bitfinex-derivatives","BTCF0:USTF0",1753776176070,0.54550273,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776176270,0.65067273,119030.0,119020.0,1.60597953]
["bitfinex-derivatives","BTCF0:USTF0",1753776176465,0.24314273,119030.0,119020.0,1.96677953]
["bitfinex-derivatives","BTCF0:USTF0",1753776176769,1.56051704,119050.0,119040.0,0.5352255]
["bitfinex-derivatives","BTCF0:USTF0",1753776176968,1.63734952,119050.0,119040.0,2.26211716]
["bitfinex-derivatives","BTCF0:USTF0",1753776177168,1.66252302,119050.0,119040.0,2.26211716]
["bitfinex-derivatives","BTCF0:USTF0",1753776177369,0.10200598,119050.0,119040.0,1.98228133]
["bitfinex-derivatives","BTCF0:USTF0",1753776177566,0.16252302,119050.0,119040.0,2.26211716]
["bitfinex-derivatives","BTCF0:USTF0",1753776178074,0.21045302,119050.0,119040.0,2.26211716]
["bitfinex-derivatives","BTCF0:USTF0",1753776178873,0.14993598,119050.0,119040.0,2.26211716]
["bitfinex-derivatives","BTCF0:USTF0",1753776179476,0.14993598,119050.0,119040.0,1.98228133]
["bitfinex-derivatives","BTCF0:USTF0",1753776179672,0.14993598,119050.0,119040.0,1.99028133]
["bitfinex-derivatives","BTCF0:USTF0",1753776179867,0.14993598,119050.0,119040.0,1.99528133]
["bitfinex-derivatives","BTCF0:USTF0",1753776180374,0.14993598,119050.0,119040.0,1.98328133]
["bitfinex-derivatives","BTCF0:USTF0",1753776180869,0.14993598,119050.0,119040.0,1.7034455]
["bitfinex-derivatives","BTCF0:USTF0",1753776181071,0.14993598,119050.0,119040.0,1.98328133]
["bitfinex-derivatives","BTCF0:USTF0",1753776181373,0.10200598,119050.0,119040.0,1.98328133]
["bitfinex-derivatives","BTCF0:USTF0",1753776181574,0.10200598,119050.0,119040.0,2.26311716]
["bitfinex-derivatives","BTCF0:USTF0",1753776183883,0.07683248,119050.0,119040.0,2.26311716]
["bitfinex-derivatives","BTCF0:USTF0",1753776184671,1.54955,119060.0,119040.0,1.81526583]
["bitfinex-derivatives","BTCF0:USTF0",1753776184878,1.54955,119060.0,119050.0,1.29218723]
["bitfinex-derivatives","BTCF0:USTF0",1753776184879,1.85322,119060.0,119050.0,1.29218723]
["bitfinex-derivatives","BTCF0:USTF0",1753776186080,1.85522,119060.0,119050.0,1.29218723]
["bitfinex-derivatives","BTCF0:USTF0",1753776186375,1.92274669,119060.0,119050.0,1.29218723]
["bitfinex-derivatives","BTCF0:USTF0",1753776186777,1.98849669,119060.0,119050.0,1.29218723]
["bitfinex-derivatives","BTCF0:USTF0",1753776187171,2.01394103,119060.0,119050.0,1.29218723]
["bitfinex-derivatives","BTCF0:USTF0",1753776187972,2.01594103,119060.0,119050.0,1.29218723]
["bitfinex-derivatives","BTCF0:USTF0",1753776188773,2.03319544,119060.0,119050.0,1.29218723]
["bitfinex-derivatives","BTCF0:USTF0",1753776189072,1.79177544,119060.0,119050.0,1.31082172]
["bitfinex-derivatives","BTCF0:USTF0",1753776189275,0.2214011,119060.0,119050.0,1.31082172]
["bitfinex-derivatives","BTCF0:USTF0",1753776189778,1.7214011,119060.0,119050.0,1.31082172]
["bitfinex-derivatives","BTCF0:USTF0",1753776190775,0.5634951,119070.0,119060.0,0.6515373]
["bitfinex-derivatives","BTCF0:USTF0",1753776190975,0.6934951,119070.0,119060.0,1.62093313]
["bitfinex-derivatives","BTCF0:USTF0",1753776191377,0.4520751,119070.0,119060.0,1.98173313]
["bitfinex-derivatives","BTCF0:USTF0",1753776192571,0.4520751,119070.0,119060.0,1.7018973]
["bitfinex-derivatives","BTCF0:USTF0",1753776192777,1.9520751,119070.0,119060.0,1.98173313]
["bitfinex-derivatives","BTCF0:USTF0",1753776192977,2.1934951,119070.0,119060.0,1.98973313]
["bitfinex-derivatives","BTCF0:USTF0",1753776193175,2.1934951,119070.0,119060.0,1.99573313]
["bitfinex-derivatives","BTCF0:USTF0",1753776195376,0.24142,119070.0,119060.0,1.99573313]
["bitfinex-derivatives","BTCF0:USTF0",1753776195577,0.44197,119070.0,119060.0,1.99573313]
["bitfinex-derivatives","BTCF0:USTF0",1753776195778,0.44197,119070.0,119060.0,1.7158973]
["bitfinex-derivatives","BTCF0:USTF0",1753776195971,0.44197,119070.0,119060.0,1.99573313]
["bitfinex-derivatives","BTCF0:USTF0",1753776196383,0.44197,119070.0,119060.0,1.7158973]
["bitfinex-derivatives","BTCF0:USTF0",1753776196571,0.46457929,119070.0,119060.0,1.99573313]
["bitfinex-derivatives","BTCF0:USTF0",1753776200287,0.53173865,119070.0,119060.0,1.99573313]
["bitfinex-derivatives","BTCF0:USTF0",1753776200785,0.46398865,119070.0,119060.0,1.99573313]
["bitfinex-derivatives","BTCF0:USTF0",1753776201387,0.09976865,119070.0,119060.0,1.99573313]
["bitfinex-derivatives","BTCF0:USTF0",1753776201789,0.09976865,119070.0,119060.0,1.7158973]
["bitfinex-derivatives","BTCF0:USTF0",1753776201983,0.26409865,119070.0,119060.0,1.99573313]
["bitfinex-derivatives","BTCF0:USTF0",1753776202487,0.29588865,119070.0,119060.0,1.99573313]
["bitfinex-derivatives","BTCF0:USTF0",1753776202682,0.53944908,119070.0,119060.0,1.99573313]
["bitfinex-derivatives","BTCF0:USTF0",1753776202888,0.58855908,119070.0,119060.0,1.99573313]
["bitfinex-derivatives","BTCF0:USTF0",1753776204083,0.58855908,119070.0,119060.0,1.3603773]
["bitfinex-derivatives","BTCF0:USTF0",1753776204084,1.11733228,119070.0,119060.0,1.3603773]
["bitfinex-derivatives","BTCF0:USTF0",1753776204282,1.11733228,119070.0,119060.0,1.64021313]
["bitfinex-derivatives","BTCF0:USTF0",1753776204485,0.58855908,119070.0,119060.0,1.64021313]
["bitfinex-derivatives","BTCF0:USTF0",1753776204790,0.75653228,119070.0,119060.0,1.64021313]
["bitfinex-derivatives","BTCF0:USTF0",1753776204990,0.75653228,119070.0,119060.0,1.3603773]
["bitfinex-derivatives","BTCF0:USTF0",1753776205190,0.75653228,119070.0,119060.0,1.64021313]
["bitfinex-derivatives","BTCF0:USTF0",1753776205191,0.58855908,119070.0,119060.0,1.64021313]
["bitfinex-derivatives","BTCF0:USTF0",1753776207685,0.58855908,119070.0,119060.0,1.3603773]
["bitfinex-derivatives","BTCF0:USTF0",1753776207883,0.58855908,119070.0,119060.0,1.64021313]
["bitfinex-derivatives","BTCF0:USTF0",1753776208185,0.53944908,119070.0,119060.0,1.2902073]
["bitfinex-derivatives","BTCF0:USTF0",1753776208391,0.58855908,119070.0,119060.0,1.63774313]
["bitfinex-derivatives","BTCF0:USTF0",1753776209580,0.58855908,119070.0,119060.0,1.3579073]
["bitfinex-derivatives","BTCF0:USTF0",1753776209780,0.58855908,119070.0,119060.0,1.63774313]
["bitfinex-derivatives","BTCF0:USTF0",1753776210988,0.58855908,119070.0,119060.0,0.94728]
["bitfinex-derivatives","BTCF0:USTF0",1753776210989,1.03636811,119070.0,119060.0,0.94728]
["bitfinex-derivatives","BTCF0:USTF0",1753776211192,1.03636811,119070.0,119060.0,1.18793]
["bitfinex-derivatives","BTCF0:USTF0",1753776211798,0.75653228,119070.0,119060.0,1.18793]
["bitfinex-derivatives","BTCF0:USTF0",1753776212196,0.75653228,119070.0,119060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753776212498,0.75653228,119070.0,119060.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1753776212499,1.39716811,119070.0,119060.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1753776213193,1.39716811,119070.0,119060.0,0.75711]
["bitfinex-derivatives","BTCF0:USTF0",1753776213899,0.6397155,119040.0,119030.0,0.74291]
["bitfinex-derivatives","BTCF0:USTF0",1753776214093,1.04664176,119040.0,119030.0,0.74291]
["bitfinex-derivatives","BTCF0:USTF0",1753776214392,0.76680593,119040.0,119030.0,1.1010697]
["bitfinex-derivatives","BTCF0:USTF0",1753776214597,0.76680593,119040.0,119030.0,1.3417197]
["bitfinex-derivatives","BTCF0:USTF0",1753776215097,0.76680593,119040.0,119030.0,1.62155553]
["bitfinex-derivatives","BTCF0:USTF0",1753776215493,0.59879043,119040.0,119030.0,1.62155553]
["bitfinex-derivatives","BTCF0:USTF0",1753776215696,0.71769603,119040.0,119030.0,1.62155553]
["bitfinex-derivatives","BTCF0:USTF0",1753776215999,0.71769603,119040.0,119030.0,1.3417197]
["bitfinex-derivatives","BTCF0:USTF0",1753776216187,0.71769603,119040.0,119030.0,1.62155553]
["bitfinex-derivatives","BTCF0:USTF0",1753776216392,0.72169603,119040.0,119030.0,1.3417197]
["bitfinex-derivatives","BTCF0:USTF0",1753776216595,0.72169603,119040.0,119030.0,1.62155553]
["bitfinex-derivatives","BTCF0:USTF0",1753776217000,0.72369603,119040.0,119030.0,1.62155553]
["bitfinex-derivatives","BTCF0:USTF0",1753776217303,0.55568043,119040.0,119030.0,1.3417197]
["bitfinex-derivatives","BTCF0:USTF0",1753776217596,0.55568043,119040.0,119030.0,1.62155553]
["bitfinex-derivatives","BTCF0:USTF0",1753776218096,0.13309043,119040.0,119030.0,1.98235553]
["bitfinex-derivatives","BTCF0:USTF0",1753776220004,0.13309043,119040.0,119030.0,1.62155553]
["bitfinex-derivatives","BTCF0:USTF0",1753776220194,0.60479043,119040.0,119030.0,1.62155553]
["bitfinex-derivatives","BTCF0:USTF0",1753776220398,1.41344176,119040.0,119030.0,1.3409196]
["bitfinex-derivatives","BTCF0:USTF0",1753776220590,1.41344176,119040.0,119030.0,1.17289]
["bitfinex-derivatives","BTCF0:USTF0",1753776220790,0.13309043,119040.0,119030.0,1.62075543]
["bitfinex-derivatives","BTCF0:USTF0",1753776221296,0.13309043,119040.0,119030.0,1.3409196]
["bitfinex-derivatives","BTCF0:USTF0",1753776221502,0.13309043,119040.0,119030.0,1.62075543]
["bitfinex-derivatives","BTCF0:USTF0",1753776221805,0.13309043,119040.0,119030.0,1.98127543]
["bitfinex-derivatives","BTCF0:USTF0",1753776226105,0.13309043,119040.0,119030.0,1.7014396]
["bitfinex-derivatives","BTCF0:USTF0",1753776226405,0.13309043,119040.0,119030.0,1.98127543]
["bitfinex-derivatives","BTCF0:USTF0",1753776227407,0.02309043,119040.0,119030.0,1.98127543]
["bitfinex-derivatives","BTCF0:USTF0",1753776228104,0.66601,119060.0,119050.0,0.6490613]
["bitfinex-derivatives","BTCF0:USTF0",1753776228105,0.3608,119060.0,119050.0,0.6490613]
["bitfinex-derivatives","BTCF0:USTF0",1753776228306,0.4908,119060.0,119050.0,1.62117713]
["bitfinex-derivatives","BTCF0:USTF0",1753776228618,0.4908,119060.0,119050.0,1.3413413]
["bitfinex-derivatives","BTCF0:USTF0",1753776228809,0.4908,119060.0,119050.0,1.62117713]
["bitfinex-derivatives","BTCF0:USTF0",1753776229711,0.4958,119060.0,119050.0,1.62117713]
["bitfinex-derivatives","BTCF0:USTF0",1753776230717,0.4978,119060.0,119050.0,1.62117713]
["bitfinex-derivatives","BTCF0:USTF0",1753776231108,0.7439373,119060.0,119050.0,0.76089583]
["bitfinex-derivatives","BTCF0:USTF0",1753776231308,1.41691313,119060.0,119050.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1753776231516,1.41691313,119060.0,119040.0,1.3826769]
["bitfinex-derivatives","BTCF0:USTF0",1753776231517,0.3538614,119050.0,119040.0,1.3826769]
["bitfinex-derivatives","BTCF0:USTF0",1753776231711,1.04912723,119050.0,119040.0,1.3406731]
["bitfinex-derivatives","BTCF0:USTF0",1753776231912,1.04912723,119050.0,119040.0,1.17266]
["bitfinex-derivatives","BTCF0:USTF0",1753776232207,1.04912723,119050.0,119040.0,1.3406755]
["bitfinex-derivatives","BTCF0:USTF0",1753776232916,0.7702914,119050.0,119040.0,1.3406755]
["bitfinex-derivatives","BTCF0:USTF0",1753776234913,0.60229,119050.0,119040.0,1.3406755]
["bitfinex-derivatives","BTCF0:USTF0",1753776235214,0.7702914,119050.0,119040.0,1.3406755]
["bitfinex-derivatives","BTCF0:USTF0",1753776238822,0.7702914,119050.0,119040.0,1.17266]
["bitfinex-derivatives","BTCF0:USTF0",1753776239324,1.1310914,119050.0,119040.0,1.17266]
["bitfinex-derivatives","BTCF0:USTF0",1753776240221,1.14884768,119050.0,119040.0,1.17266]
["bitfinex-derivatives","BTCF0:USTF0",1753776246326,1.14884768,119050.0,119040.0,1.45249583]
["bitfinex-derivatives","BTCF0:USTF0",1753776246824,1.10178768,119050.0,119040.0,1.62051123]
["bitfinex-derivatives","BTCF0:USTF0",1753776247025,0.86341768,119050.0,119040.0,1.45249583]
["bitfinex-derivatives","BTCF0:USTF0",1753776247226,1.03412768,119050.0,119040.0,1.45249583]
["bitfinex-derivatives","BTCF0:USTF0",1753776247421,1.10178768,119050.0,119040.0,1.45249583]
["bitfinex-derivatives","BTCF0:USTF0",1753776248127,1.10178768,119050.0,119040.0,1.62051133]
["bitfinex-derivatives","BTCF0:USTF0",1753776248525,0.74098768,119050.0,119040.0,1.62051133]
["bitfinex-derivatives","BTCF0:USTF0",1753776249218,0.67332768,119050.0,119040.0,1.62051133]
["bitfinex-derivatives","BTCF0:USTF0",1753776249415,0.31675768,119050.0,119040.0,1.62051133]
["bitfinex-derivatives","BTCF0:USTF0",1753776250526,0.14875628,119050.0,119040.0,1.56954716]
["bitfinex-derivatives","BTCF0:USTF0",1753776250723,0.14875628,119050.0,119040.0,2.25862716]
["bitfinex-derivatives","BTCF0:USTF0",1753776252026,0.01875628,119050.0,119040.0,2.25862716]
["bitfinex-derivatives","BTCF0:USTF0",1753776252331,0.25774175,119070.0,119060.0,0.6490472]
["bitfinex-derivatives","BTCF0:USTF0",1753776252523,0.37774175,119070.0,119060.0,1.61776303]
["bitfinex-derivatives","BTCF0:USTF0",1753776252723,0.40870175,119070.0,119060.0,1.61776303]
["bitfinex-derivatives","BTCF0:USTF0",1753776252924,0.84903175,119070.0,119060.0,1.61776303]
["bitfinex-derivatives","BTCF0:USTF0",1753776253326,0.20976865,119070.0,119060.0,1.61776303]
["bitfinex-derivatives","BTCF0:USTF0",1753776253928,0.21276865,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776254525,0.21476865,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776255626,0.21476865,119070.0,119060.0,1.6987272]
["bitfinex-derivatives","BTCF0:USTF0",1753776256031,0.38274175,119070.0,119060.0,1.6987272]
["bitfinex-derivatives","BTCF0:USTF0",1753776256228,0.41400175,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776256433,0.24602865,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776256635,0.41400175,119070.0,119060.0,1.6987272]
["bitfinex-derivatives","BTCF0:USTF0",1753776256931,0.41400175,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776257133,0.41400175,119070.0,119060.0,1.6987272]
["bitfinex-derivatives","BTCF0:USTF0",1753776257528,0.73885175,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776257728,0.85864175,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776258333,0.29142865,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776258738,0.45940175,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776258937,0.46121865,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776259936,0.46121865,119070.0,119060.0,1.6987272]
["bitfinex-derivatives","BTCF0:USTF0",1753776260139,0.62919175,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776261334,0.46121865,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776261635,0.41400185,119070.0,119060.0,1.6987272]
["bitfinex-derivatives","BTCF0:USTF0",1753776261833,0.41400185,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776262142,0.58379185,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776264138,0.60152632,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776264843,0.75658632,119070.0,119060.0,1.6987272]
["bitfinex-derivatives","BTCF0:USTF0",1753776265141,0.87637632,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776265640,0.87637632,119070.0,119060.0,1.53074]
["bitfinex-derivatives","BTCF0:USTF0",1753776265840,0.87637632,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776266237,0.87637632,119070.0,119060.0,1.53074]
["bitfinex-derivatives","BTCF0:USTF0",1753776266441,0.87637632,119070.0,119060.0,1.81057583]
["bitfinex-derivatives","BTCF0:USTF0",1753776266644,0.87637632,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776267044,0.87637632,119070.0,119060.0,1.61776303]
["bitfinex-derivatives","BTCF0:USTF0",1753776267346,0.87637632,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776268342,0.87637632,119070.0,119060.0,1.81057583]
["bitfinex-derivatives","BTCF0:USTF0",1753776268535,0.87637632,119070.0,119060.0,1.97856313]
["bitfinex-derivatives","BTCF0:USTF0",1753776268841,0.43173632,119070.0,119060.0,1.97856313]
["bitfinex-derivatives","BTCF0:USTF0",1753776272538,0.60152632,119070.0,119060.0,1.81057583]
["bitfinex-derivatives","BTCF0:USTF0",1753776272737,0.64692632,119070.0,119060.0,1.97856313]
["bitfinex-derivatives","BTCF0:USTF0",1753776274046,0.64692632,119070.0,119060.0,1.6987273]
["bitfinex-derivatives","BTCF0:USTF0",1753776274249,0.64692632,119070.0,119060.0,1.97856313]
["bitfinex-derivatives","BTCF0:USTF0",1753776276154,0.64692632,119070.0,119060.0,1.6987273]
["bitfinex-derivatives","BTCF0:USTF0",1753776276348,0.64692632,119070.0,119060.0,1.53074]
["bitfinex-derivatives","BTCF0:USTF0",1753776276553,0.64692632,119070.0,119060.0,1.81057583]
["bitfinex-derivatives","BTCF0:USTF0",1753776276844,0.64692632,119070.0,119060.0,1.97856313]
["bitfinex-derivatives","BTCF0:USTF0",1753776278948,0.64692632,119070.0,119060.0,1.81057583]
["bitfinex-derivatives","BTCF0:USTF0",1753776279949,0.64692632,119070.0,119060.0,1.53074]
["bitfinex-derivatives","BTCF0:USTF0",1753776280142,0.64692632,119070.0,119060.0,1.81057583]
["bitfinex-derivatives","BTCF0:USTF0",1753776281247,0.64692632,119070.0,119060.0,1.53074]
["bitfinex-derivatives","BTCF0:USTF0",1753776281447,0.64692632,119070.0,119060.0,1.81057583]
["bitfinex-derivatives","BTCF0:USTF0",1753776281654,0.64692632,119070.0,119060.0,1.53074]
["bitfinex-derivatives","BTCF0:USTF0",1753776281847,0.64692632,119070.0,119060.0,1.81057583]
["bitfinex-derivatives","BTCF0:USTF0",1753776283049,0.64692632,119070.0,119060.0,1.53074]
["bitfinex-derivatives","BTCF0:USTF0",1753776283251,0.64692632,119070.0,119060.0,1.81057583]
["bitfinex-derivatives","BTCF0:USTF0",1753776284050,0.64692632,119070.0,119060.0,1.53074]
["bitfinex-derivatives","BTCF0:USTF0",1753776284655,0.43173632,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776285955,0.43173632,119070.0,119060.0,1.6987272]
["bitfinex-derivatives","BTCF0:USTF0",1753776286155,0.43173632,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776287552,0.26376312,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776287753,0.23250312,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776287952,0.20989383,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776288154,0.08989383,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776288352,0.02273447,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776288855,0.02273447,119070.0,119060.0,1.6987272]
["bitfinex-derivatives","BTCF0:USTF0",1753776289057,0.02273447,119070.0,119060.0,1.97856303]
["bitfinex-derivatives","BTCF0:USTF0",1753776290854,0.68163019,119080.0,119070.0,0.63035893]
["bitfinex-derivatives","BTCF0:USTF0",1753776291048,0.68163019,119080.0,119070.0,0.89332141]
["bitfinex-derivatives","BTCF0:USTF0",1753776291453,0.73156019,119080.0,119070.0,0.89332141]
["bitfinex-derivatives","BTCF0:USTF0",1753776291656,0.73156019,119080.0,119070.0,0.87612893]
["bitfinex-derivatives","BTCF0:USTF0",1753776292766,0.7993179,119080.0,119070.0,0.87612893]
["bitfinex-derivatives","BTCF0:USTF0",1753776293056,0.7993179,119080.0,119070.0,0.88412893]
["bitfinex-derivatives","BTCF0:USTF0",1753776293261,0.7993179,119080.0,119070.0,0.89012893]
["bitfinex-derivatives","BTCF0:USTF0",1753776294264,0.4693879,119080.0,119070.0,0.89012893]
["bitfinex-derivatives","BTCF0:USTF0",1753776294662,0.4693879,119080.0,119070.0,0.6102931]
["bitfinex-derivatives","BTCF0:USTF0",1753776294862,0.5193179,119080.0,119070.0,0.6102931]
["bitfinex-derivatives","BTCF0:USTF0",1753776295060,0.5193179,119080.0,119070.0,0.89012893]
["bitfinex-derivatives","BTCF0:USTF0",1753776296964,0.40163019,119080.0,119070.0,0.89012893]
["bitfinex-derivatives","BTCF0:USTF0",1753776297151,0.3608,119080.0,119070.0,0.89012893]
["bitfinex-derivatives","BTCF0:USTF0",1753776297354,0.41073,119080.0,119070.0,0.89012893]
["bitfinex-derivatives","BTCF0:USTF0",1753776298161,0.41073,119080.0,119070.0,1.16996476]
["bitfinex-derivatives","BTCF0:USTF0",1753776299161,0.3608,119080.0,119070.0,1.16996476]
["bitfinex-derivatives","BTCF0:USTF0",1753776301359,0.41073,119080.0,119070.0,1.16996476]
["bitfinex-derivatives","BTCF0:USTF0",1753776302866,0.42912211,119080.0,119070.0,1.16996476]
["bitfinex-derivatives","BTCF0:USTF0",1753776303067,0.41073,119080.0,119070.0,1.16996476]
["bitfinex-derivatives","BTCF0:USTF0",1753776304967,0.41073,119080.0,119070.0,1.43286476]
["bitfinex-derivatives","BTCF0:USTF0",1753776307871,0.41073,119080.0,119070.0,1.42686476]
["bitfinex-derivatives","BTCF0:USTF0",1753776308772,0.41073,119080.0,119070.0,0.8671931]
["bitfinex-derivatives","BTCF0:USTF0",1753776308973,0.41073,119080.0,119070.0,1.42686476]
["bitfinex-derivatives","BTCF0:USTF0",1753776309669,0.74165941,119080.0,119070.0,1.42686476]
["bitfinex-derivatives","BTCF0:USTF0",1753776309874,0.74165941,119080.0,119070.0,1.14702893]
["bitfinex-derivatives","BTCF0:USTF0",1753776310068,0.44233,119080.0,119070.0,1.14702893]
["bitfinex-derivatives","BTCF0:USTF0",1753776310274,0.44233,119080.0,119070.0,1.42686476]
["bitfinex-derivatives","BTCF0:USTF0",1753776310472,0.46070973,119080.0,119070.0,1.42686476]
["bitfinex-derivatives","BTCF0:USTF0",1753776310872,0.44233,119080.0,119070.0,1.42686476]
["bitfinex-derivatives","BTCF0:USTF0",1753776311075,0.46070983,119080.0,119070.0,1.42686476]
["bitfinex-derivatives","BTCF0:USTF0",1753776311477,0.44233,119080.0,119070.0,1.42686476]
["bitfinex-derivatives","BTCF0:USTF0",1753776311681,0.46071073,119080.0,119070.0,1.42686476]
["bitfinex-derivatives","BTCF0:USTF0",1753776311976,0.44233,119080.0,119070.0,1.42686476]
["bitfinex-derivatives","BTCF0:USTF0",1753776312182,0.46071074,119080.0,119070.0,1.41886476]
["bitfinex-derivatives","BTCF0:USTF0",1753776312667,0.46071074,119080.0,119070.0,0.8591931]
["bitfinex-derivatives","BTCF0:USTF0",1753776312864,0.78783074,119080.0,119070.0,1.41886476]
["bitfinex-derivatives","BTCF0:USTF0",1753776313771,0.85654074,119080.0,119070.0,1.41886476]
["bitfinex-derivatives","BTCF0:USTF0",1753776319081,0.78359074,119080.0,119070.0,1.40527476]
["bitfinex-derivatives","BTCF0:USTF0",1753776319282,0.85230074,119080.0,119070.0,1.40527476]
["bitfinex-derivatives","BTCF0:USTF0",1753776320175,1.13025984,119080.0,119070.0,1.29428893]
["bitfinex-derivatives","BTCF0:USTF0",1753776320384,1.13025984,119080.0,119070.0,1.52813893]
["bitfinex-derivatives","BTCF0:USTF0",1753776320579,1.02025984,119080.0,119070.0,1.52813893]
["bitfinex-derivatives","BTCF0:USTF0",1753776320780,0.85230074,119080.0,119070.0,1.52813893]
["bitfinex-derivatives","BTCF0:USTF0",1753776323478,0.85230074,119080.0,119070.0,1.54172893]
["bitfinex-derivatives","BTCF0:USTF0",1753776324179,0.85230074,119080.0,119070.0,1.80797476]
["bitfinex-derivatives","BTCF0:USTF0",1753776324479,0.85230074,119080.0,119070.0,1.82156476]
["bitfinex-derivatives","BTCF0:USTF0",1753776324681,0.42911074,119080.0,119070.0,1.82156476]
["bitfinex-derivatives","BTCF0:USTF0",1753776325586,0.42911074,119080.0,119070.0,2.08446476]
["bitfinex-derivatives","BTCF0:USTF0",1753776327384,0.37918074,119080.0,119070.0,2.08446476]
["bitfinex-derivatives","BTCF0:USTF0",1753776327581,0.42754074,119080.0,119070.0,2.08446476]
["bitfinex-derivatives","BTCF0:USTF0",1753776327779,1.00825974,119080.0,119070.0,1.10535893]
["bitfinex-derivatives","BTCF0:USTF0",1753776328085,1.00825974,119080.0,119070.0,1.79103893]
["bitfinex-derivatives","BTCF0:USTF0",1753776329786,0.84030074,119080.0,119070.0,1.79103893]
["bitfinex-derivatives","BTCF0:USTF0",1753776335592,0.84030074,119080.0,119070.0,1.79099893]
["bitfinex-derivatives","BTCF0:USTF0",1753776335894,0.84030074,119080.0,119070.0,1.52809893]
["bitfinex-derivatives","BTCF0:USTF0",1753776336284,0.84030074,119080.0,119070.0,0.84245893]
["bitfinex-derivatives","BTCF0:USTF0",1753776336595,0.4707931,119070.0,119060.0,0.89259883]
["bitfinex-derivatives","BTCF0:USTF0",1753776336890,0.76747384,119070.0,119060.0,1.53624433]
["bitfinex-derivatives","BTCF0:USTF0",1753776337383,0.59950074,119070.0,119060.0,1.53624433]
["bitfinex-derivatives","BTCF0:USTF0",1753776337593,0.76747384,119070.0,119060.0,1.53624433]
["bitfinex-derivatives","BTCF0:USTF0",1753776337789,0.76747384,119070.0,119060.0,1.2564085]
["bitfinex-derivatives","BTCF0:USTF0",1753776337992,0.76747384,119070.0,119060.0,0.85060433]
["bitfinex-derivatives","BTCF0:USTF0",1753776338198,0.76747384,119070.0,119060.0,1.53624433]
["bitfinex-derivatives","BTCF0:USTF0",1753776338490,0.76747384,119070.0,119060.0,1.2564085]
["bitfinex-derivatives","BTCF0:USTF0",1753776338690,0.76747384,119070.0,119060.0,1.69754433]
["bitfinex-derivatives","BTCF0:USTF0",1753776338893,0.76747384,119070.0,119060.0,1.4902585]
["bitfinex-derivatives","BTCF0:USTF0",1753776339089,0.76747384,119070.0,119060.0,1.77009433]
["bitfinex-derivatives","BTCF0:USTF0",1753776339293,0.59950074,119070.0,119060.0,1.77009433]
["bitfinex-derivatives","BTCF0:USTF0",1753776339787,0.21735074,119070.0,119060.0,1.77009433]
["bitfinex-derivatives","BTCF0:USTF0",1753776339992,0.18674074,119070.0,119060.0,1.78368433]
["bitfinex-derivatives","BTCF0:USTF0",1753776340196,0.06674074,119070.0,119060.0,1.78368433]
["bitfinex-derivatives","BTCF0:USTF0",1753776340397,0.01838074,119070.0,119060.0,1.78368433]
["bitfinex-derivatives","BTCF0:USTF0",1753776340691,0.40916,119080.0,119070.0,0.5950131]
["bitfinex-derivatives","BTCF0:USTF0",1753776340894,0.40916,119080.0,119070.0,1.15468476]
["bitfinex-derivatives","BTCF0:USTF0",1753776341096,0.3608,119080.0,119070.0,1.15468476]
["bitfinex-derivatives","BTCF0:USTF0",1753776341589,0.40916,119080.0,119070.0,1.15468476]
["bitfinex-derivatives","BTCF0:USTF0",1753776342796,0.40916,119080.0,119070.0,1.17186991]
["bitfinex-derivatives","BTCF0:USTF0",1753776343702,0.40916,119080.0,119070.0,0.61219825]
["bitfinex-derivatives","BTCF0:USTF0",1753776343883,0.40916,119080.0,119070.0,1.17186991]
["bitfinex-derivatives","BTCF0:USTF0",1753776346696,0.3608,119080.0,119070.0,1.17186991]
["bitfinex-derivatives","BTCF0:USTF0",1753776346893,1.0399266,119100.0,119090.0,0.3991598]
["bitfinex-derivatives","BTCF0:USTF0",1753776347092,0.9979439,119100.0,119090.0,1.36459563]
["bitfinex-derivatives","BTCF0:USTF0",1753776347288,0.40636,119100.0,119090.0,1.38178913]
["bitfinex-derivatives","BTCF0:USTF0",1753776347795,0.5742908,119100.0,119090.0,1.38178913]
["bitfinex-derivatives","BTCF0:USTF0",1753776347986,0.40636,119100.0,119090.0,1.38178913]
["bitfinex-derivatives","BTCF0:USTF0",1753776348190,0.71215,119100.0,119090.0,1.38778913]
["bitfinex-derivatives","BTCF0:USTF0",1753776348390,0.83001,119100.0,119090.0,1.38778913]
["bitfinex-derivatives","BTCF0:USTF0",1753776349200,0.83001,119100.0,119090.0,1.39578913]
["bitfinex-derivatives","BTCF0:USTF0",1753776349894,0.59124,119100.0,119090.0,1.39578913]
["bitfinex-derivatives","BTCF0:USTF0",1753776350099,0.43712,119100.0,119090.0,1.39578913]
["bitfinex-derivatives","BTCF0:USTF0",1753776350400,0.40636,119100.0,119090.0,1.39578913]
["bitfinex-derivatives","BTCF0:USTF0",1753776351502,0.57417,119100.0,119090.0,1.39578913]
["bitfinex-derivatives","BTCF0:USTF0",1753776352001,0.40636,119100.0,119090.0,1.39578913]
["bitfinex-derivatives","BTCF0:USTF0",1753776352698,0.42451183,119100.0,119090.0,1.39578913]
["bitfinex-derivatives","BTCF0:USTF0",1753776353310,0.59232183,119100.0,119090.0,1.39578913]
["bitfinex-derivatives","BTCF0:USTF0",1753776354499,0.42451183,119100.0,119090.0,1.39578913]
["bitfinex-derivatives","BTCF0:USTF0",1753776357006,0.40636,119100.0,119090.0,1.39578913]
["bitfinex-derivatives","BTCF0:USTF0",1753776357705,0.75905,119100.0,119090.0,1.39558913]
["bitfinex-derivatives","BTCF0:USTF0",1753776357907,0.77718731,119100.0,119090.0,1.39558913]
["bitfinex-derivatives","BTCF0:USTF0",1753776358207,0.84814731,119100.0,119090.0,1.39558913]
["bitfinex-derivatives","BTCF0:USTF0",1753776358599,0.84814731,119100.0,119090.0,1.1157533]
["bitfinex-derivatives","BTCF0:USTF0",1753776358800,0.84814731,119100.0,119090.0,1.39558913]
["bitfinex-derivatives","BTCF0:USTF0",1753776361203,0.83001,119100.0,119090.0,1.39558913]
["bitfinex-derivatives","BTCF0:USTF0",1753776367404,0.84865335,119100.0,119090.0,1.39558913]
["bitfinex-derivatives","BTCF0:USTF0",1753776368103,0.84865335,119100.0,119090.0,1.38958913]
["bitfinex-derivatives","BTCF0:USTF0",1753776368296,1.01658405,119100.0,119090.0,0.47297423]
["bitfinex-derivatives","BTCF0:USTF0",1753776368501,1.14658405,119100.0,119090.0,0.47297423]
["bitfinex-derivatives","BTCF0:USTF0",1753776368701,1.14658405,119100.0,119090.0,1.15821423]
["bitfinex-derivatives","BTCF0:USTF0",1753776368906,1.16471672,119100.0,119090.0,1.15821423]
["bitfinex-derivatives","BTCF0:USTF0",1753776369203,1.03471672,119100.0,119090.0,1.15821423]
["bitfinex-derivatives","BTCF0:USTF0",1753776370305,1.03471672,119100.0,119090.0,1.15021423]
["bitfinex-derivatives","BTCF0:USTF0",1753776371010,1.03471672,119100.0,119090.0,1.06618574]
["bitfinex-derivatives","BTCF0:USTF0",1753776371507,1.03471672,119100.0,119090.0,0.38094574]
["bitfinex-derivatives","BTCF0:USTF0",1753776371702,1.03471672,119100.0,119090.0,1.06614574]
["bitfinex-derivatives","BTCF0:USTF0",1753776372603,0.86678602,119100.0,119090.0,1.06614574]
["bitfinex-derivatives","BTCF0:USTF0",1753776372807,0.86678602,119100.0,119090.0,1.09277574]
["bitfinex-derivatives","BTCF0:USTF0",1753776373209,0.86678602,119100.0,119090.0,1.08902025]
["bitfinex-derivatives","BTCF0:USTF0",1753776374907,0.79582602,119100.0,119090.0,1.08902025]
["bitfinex-derivatives","BTCF0:USTF0",1753776375106,0.85665602,119100.0,119090.0,1.08902025]
["bitfinex-derivatives","BTCF0:USTF0",1753776381523,1.02458672,119100.0,119090.0,1.13162025]
["bitfinex-derivatives","BTCF0:USTF0",1753776382117,1.02458672,119100.0,119090.0,0.41979025]
["bitfinex-derivatives","BTCF0:USTF0",1753776382313,1.02458672,119100.0,119090.0,1.06227025]
["bitfinex-derivatives","BTCF0:USTF0",1753776383824,1.02458672,119100.0,119090.0,1.08890025]
["bitfinex-derivatives","BTCF0:USTF0",1753776384025,0.85665602,119100.0,119090.0,1.08890025]
["bitfinex-derivatives","BTCF0:USTF0",1753776386216,0.85665602,119100.0,119090.0,0.44642025]
["bitfinex-derivatives","BTCF0:USTF0",1753776386526,0.85665602,119100.0,119090.0,1.13146025]
["bitfinex-derivatives","BTCF0:USTF0",1753776387024,0.85665602,119100.0,119090.0,0.44642025]
["bitfinex-derivatives","BTCF0:USTF0",1753776387227,0.85665602,119100.0,119090.0,1.13142025]
["bitfinex-derivatives","BTCF0:USTF0",1753776388022,1.02458672,119100.0,119090.0,1.13142025]
["bitfinex-derivatives","BTCF0:USTF0",1753776388528,1.02458672,119100.0,119090.0,0.85158442]
["bitfinex-derivatives","BTCF0:USTF0",1753776388730,0.85665602,119100.0,119090.0,1.13142025]
["bitfinex-derivatives","BTCF0:USTF0",1753776389433,1.02458672,119100.0,119090.0,1.13142025]
["bitfinex-derivatives","BTCF0:USTF0",1753776390233,0.85665602,119100.0,119090.0,1.13142025]
["bitfinex-derivatives","BTCF0:USTF0",1753776391435,1.02458672,119100.0,119090.0,1.10475025]
["bitfinex-derivatives","BTCF0:USTF0",1753776392137,1.02458672,119100.0,119090.0,1.13138025]
["bitfinex-derivatives","BTCF0:USTF0",1753776395336,1.02458672,119100.0,119090.0,0.37719025]
["bitfinex-derivatives","BTCF0:USTF0",1753776395640,1.02458672,119100.0,119090.0,1.06211025]
["bitfinex-derivatives","BTCF0:USTF0",1753776397839,1.02458672,119100.0,119090.0,1.08866025]
["bitfinex-derivatives","BTCF0:USTF0",1753776398242,0.85665602,119100.0,119090.0,1.08866025]
["bitfinex-derivatives","BTCF0:USTF0",1753776401342,0.78689602,119100.0,119090.0,1.08866025]
["bitfinex-derivatives","BTCF0:USTF0",1753776401544,0.85665602,119100.0,119090.0,1.08866025]
["bitfinex-derivatives","BTCF0:USTF0",1753776412647,0.44313602,119100.0,119090.0,1.08866025]
["bitfinex-derivatives","BTCF0:USTF0",1753776412850,0.42449267,119100.0,119090.0,1.08866025]
["bitfinex-derivatives","BTCF0:USTF0",1753776413151,0.44311036,119100.0,119090.0,1.08866025]
["bitfinex-derivatives","BTCF0:USTF0",1753776413745,0.61097036,119100.0,119090.0,1.08866025]
["bitfinex-derivatives","BTCF0:USTF0",1753776414145,0.61097036,119100.0,119090.0,1.08966025]
["bitfinex-derivatives","BTCF0:USTF0",1753776414350,0.44311036,119100.0,119090.0,1.08966025]
["bitfinex-derivatives","BTCF0:USTF0",1753776416651,0.61097036,119100.0,119090.0,1.08966025]
["bitfinex-derivatives","BTCF0:USTF0",1753776416851,0.59235267,119100.0,119090.0,1.08966025]
["bitfinex-derivatives","BTCF0:USTF0",1753776419157,0.62487267,119100.0,119090.0,1.08966025]
["bitfinex-derivatives","BTCF0:USTF0",1753776419358,0.45701267,119100.0,119090.0,1.08966025]
["bitfinex-derivatives","BTCF0:USTF0",1753776419854,0.62487267,119100.0,119090.0,1.08966025]
["bitfinex-derivatives","BTCF0:USTF0",1753776420457,0.03489241,119100.0,119090.0,1.36949608]
["bitfinex-derivatives","BTCF0:USTF0",1753776420954,0.08284241,119100.0,119090.0,1.08966025]
["bitfinex-derivatives","BTCF0:USTF0",1753776421558,0.06470974,119100.0,119090.0,1.08966025]
["bitfinex-derivatives","BTCF0:USTF0",1753776422158,0.06470974,119100.0,119090.0,1.15541388]
["bitfinex-derivatives","BTCF0:USTF0",1753776424552,0.42989974,119100.0,119090.0,0.47057388]
["bitfinex-derivatives","BTCF0:USTF0",1753776424756,0.50201974,119100.0,119090.0,1.19745388]
["bitfinex-derivatives","BTCF0:USTF0",1753776426260,0.52074742,119100.0,119090.0,1.19745388]
["bitfinex-derivatives","BTCF0:USTF0",1753776428557,0.52074742,119100.0,119090.0,0.91761805]
["bitfinex-derivatives","BTCF0:USTF0",1753776428860,0.52074742,119100.0,119090.0,1.19745388]
["bitfinex-derivatives","BTCF0:USTF0",1753776430562,0.52074742,119100.0,119090.0,0.51317388]
["bitfinex-derivatives","BTCF0:USTF0",1753776430764,0.52074742,119100.0,119090.0,1.19733388]
["bitfinex-derivatives","BTCF0:USTF0",1753776431158,0.61655812,119100.0,119090.0,0.42079025]
["bitfinex-derivatives","BTCF0:USTF0",1753776431358,0.68867812,119100.0,119090.0,0.44742025]
["bitfinex-derivatives","BTCF0:USTF0",1753776431557,0.68867812,119100.0,119090.0,1.13150025]
["bitfinex-derivatives","BTCF0:USTF0",1753776432563,0.7071399,119100.0,119090.0,1.13150025]
["bitfinex-derivatives","BTCF0:USTF0",1753776433264,0.5392092,119100.0,119090.0,1.13150025]
["bitfinex-derivatives","BTCF0:USTF0",1753776434559,0.7071399,119100.0,119090.0,1.11430675]
["bitfinex-derivatives","BTCF0:USTF0",1753776434865,0.7071399,119100.0,119090.0,1.13122216]
["bitfinex-derivatives","BTCF0:USTF0",1753776435166,0.5392092,119100.0,119090.0,1.13122216]
["bitfinex-derivatives","BTCF0:USTF0",1753776435769,0.7071399,119100.0,119090.0,0.16730633]
["bitfinex-derivatives","BTCF0:USTF0",1753776436065,0.5392092,119100.0,119090.0,1.13118216]
["bitfinex-derivatives","BTCF0:USTF0",1753776437067,0.7071399,119100.0,119090.0,1.13118216]
["bitfinex-derivatives","BTCF0:USTF0",1753776437267,0.5392092,119100.0,119090.0,1.13118216]
["bitfinex-derivatives","BTCF0:USTF0",1753776438167,0.7071399,119100.0,119090.0,1.13118216]
["bitfinex-derivatives","BTCF0:USTF0",1753776438965,0.5392092,119100.0,119090.0,1.13118216]
["bitfinex-derivatives","BTCF0:USTF0",1753776440670,0.5392092,119100.0,119090.0,0.44714216]
["bitfinex-derivatives","BTCF0:USTF0",1753776440975,0.5392092,119100.0,119090.0,1.13106216]
["bitfinex-derivatives","BTCF0:USTF0",1753776441869,0.5392092,119100.0,119090.0,1.11414675]
["bitfinex-derivatives","BTCF0:USTF0",1753776442569,0.5392092,119100.0,119090.0,1.10525199]
["bitfinex-derivatives","BTCF0:USTF0",1753776442965,0.7071399,119100.0,119090.0,1.03602199]
["bitfinex-derivatives","BTCF0:USTF0",1753776443169,0.5392092,119100.0,119090.0,1.03602199]
["bitfinex-derivatives","BTCF0:USTF0",1753776443369,0.6492092,119100.0,119090.0,1.06265199]
["bitfinex-derivatives","BTCF0:USTF0",1753776443574,0.5392092,119100.0,119090.0,1.06265199]
["bitfinex-derivatives","BTCF0:USTF0",1753776445172,0.5392092,119100.0,119090.0,1.10525199]
["bitfinex-derivatives","BTCF0:USTF0",1753776445365,0.5392092,119100.0,119090.0,1.14279199]
["bitfinex-derivatives","BTCF0:USTF0",1753776454778,0.5392092,119100.0,119090.0,1.2820329]
["bitfinex-derivatives","BTCF0:USTF0",1753776455878,0.5392092,119100.0,119090.0,0.5981129]
["bitfinex-derivatives","BTCF0:USTF0",1753776456076,0.5392092,119100.0,119090.0,1.2817529]
["bitfinex-derivatives","BTCF0:USTF0",1753776461981,0.5392092,119100.0,119090.0,0.86267616]
["bitfinex-derivatives","BTCF0:USTF0",1753776462184,0.5392092,119100.0,119090.0,1.2817529]
["bitfinex-derivatives","BTCF0:USTF0",1753776462383,0.2992292,119100.0,119090.0,1.2817529]
["bitfinex-derivatives","BTCF0:USTF0",1753776462582,0.5267392,119100.0,119090.0,1.2817529]
["bitfinex-derivatives","BTCF0:USTF0",1753776468601,0.5267392,119100.0,119090.0,0.86267616]
["bitfinex-derivatives","BTCF0:USTF0",1753776468793,0.5267392,119100.0,119090.0,1.2817529]
["bitfinex-derivatives","BTCF0:USTF0",1753776470298,0.6167392,119100.0,119090.0,1.2817529]
["bitfinex-derivatives","BTCF0:USTF0",1753776470495,0.82627757,119100.0,119090.0,0.36194453]
["bitfinex-derivatives","BTCF0:USTF0",1753776470695,0.7846699,119100.0,119090.0,1.04526453]
["bitfinex-derivatives","BTCF0:USTF0",1753776471199,1.20374664,119100.0,119090.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1753776471591,1.20374664,119100.0,119090.0,0.72186]
["bitfinex-derivatives","BTCF0:USTF0",1753776471995,1.20374664,119100.0,119090.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1753776472298,1.20374664,119100.0,119090.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1753776472895,1.20374664,119100.0,119090.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1753776473090,1.20374664,119100.0,119090.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1753776473491,0.7846699,119100.0,119090.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1753776473799,1.20374664,119100.0,119090.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1753776473986,0.99420827,119100.0,119090.0,0.93135837]
["bitfinex-derivatives","BTCF0:USTF0",1753776474398,0.99420827,119100.0,119090.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1753776474590,0.99420827,119100.0,119090.0,0.93135837]
["bitfinex-derivatives","BTCF0:USTF0",1753776475198,0.99420827,119100.0,119090.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1753776475403,0.99420827,119100.0,119090.0,0.93135837]
["bitfinex-derivatives","BTCF0:USTF0",1753776475586,0.99420827,119100.0,119090.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1753776475792,1.20374664,119100.0,119090.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1753776479903,0.7846699,119100.0,119090.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1753776480104,1.20374664,119100.0,119090.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1753776481008,1.20374664,119100.0,119090.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1753776481307,0.7846699,119100.0,119090.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1753776481503,1.20374664,119100.0,119090.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1753776481711,0.1679589,119080.0,119070.0,0.2519536]
["bitfinex-derivatives","BTCF0:USTF0",1753776481900,0.636503,119070.0,119060.0,1.46343017]
["bitfinex-derivatives","BTCF0:USTF0",1753776482208,0.72127788,119070.0,119060.0,1.64207145]
["bitfinex-derivatives","BTCF0:USTF0",1753776482507,0.83127788,119070.0,119060.0,1.64207145]
["bitfinex-derivatives","BTCF0:USTF0",1753776482711,0.76496478,119070.0,119060.0,1.64207145]
["bitfinex-derivatives","BTCF0:USTF0",1753776483108,0.76496478,119070.0,119060.0,1.64607145]
["bitfinex-derivatives","BTCF0:USTF0",1753776483807,0.79445615,119070.0,119060.0,1.64607145]
["bitfinex-derivatives","BTCF0:USTF0",1753776484008,0.79445615,119070.0,119060.0,1.22799471]
["bitfinex-derivatives","BTCF0:USTF0",1753776484209,0.79445615,119070.0,119060.0,1.64707145]
["bitfinex-derivatives","BTCF0:USTF0",1753776484416,0.79445615,119070.0,119060.0,1.01802291]
["bitfinex-derivatives","BTCF0:USTF0",1753776484608,0.79445615,119070.0,119060.0,0.99135291]
["bitfinex-derivatives","BTCF0:USTF0",1753776484914,0.79445615,119070.0,119060.0,1.36887838]
["bitfinex-derivatives","BTCF0:USTF0",1753776485113,0.79445615,119070.0,119060.0,1.20089128]
["bitfinex-derivatives","BTCF0:USTF0",1753776485302,1.00399452,119070.0,119060.0,1.36887838]
["bitfinex-derivatives","BTCF0:USTF0",1753776485613,1.00399452,119070.0,119060.0,0.68579838]
["bitfinex-derivatives","BTCF0:USTF0",1753776485913,1.00399452,119070.0,119060.0,0.30427291]
["bitfinex-derivatives","BTCF0:USTF0",1753776486107,1.00399452,119070.0,119060.0,0.22027969]
["bitfinex-derivatives","BTCF0:USTF0",1753776486303,1.38150889,119070.0,119060.0,0.22027969]
["bitfinex-derivatives","BTCF0:USTF0",1753776486504,1.17197052,119070.0,119060.0,0.22027969]
["bitfinex-derivatives","BTCF0:USTF0",1753776487098,0.96243215,119070.0,119060.0,0.22027969]
["bitfinex-derivatives","BTCF0:USTF0",1753776487304,1.2394547,119070.0,119060.0,0.22027969]
["bitfinex-derivatives","BTCF0:USTF0",1753776487613,1.0714787,119070.0,119060.0,0.22027969]
["bitfinex-derivatives","BTCF0:USTF0",1753776487914,1.0714787,119070.0,119060.0,0.22021969]
["bitfinex-derivatives","BTCF0:USTF0",1753776488811,1.1415915,119070.0,119060.0,0.22021969]
["bitfinex-derivatives","BTCF0:USTF0",1753776490408,0.86194033,119070.0,119060.0,0.22021969]
["bitfinex-derivatives","BTCF0:USTF0",1753776490610,1.1415915,119070.0,119060.0,0.22021969]
["bitfinex-derivatives","BTCF0:USTF0",1753776491110,0.86194033,119070.0,119060.0,0.22021969]
["bitfinex-derivatives","BTCF0:USTF0",1753776491298,1.1415915,119070.0,119060.0,0.22021969]
["bitfinex-derivatives","BTCF0:USTF0",1753776491704,1.1415915,119070.0,119060.0,0.38820689]
["bitfinex-derivatives","BTCF0:USTF0",1753776492910,1.1415915,119070.0,119060.0,0.22021969]
["bitfinex-derivatives","BTCF0:USTF0",1753776493911,1.1415915,119070.0,119060.0,0.2198892]
["bitfinex-derivatives","BTCF0:USTF0",1753776494711,1.1415915,119070.0,119060.0,0.3878764]
["bitfinex-derivatives","BTCF0:USTF0",1753776495710,1.14128638,119070.0,119060.0,0.3878764]
["bitfinex-derivatives","BTCF0:USTF0",1753776497214,1.14128638,119070.0,119060.0,0.4571064]
["bitfinex-derivatives","BTCF0:USTF0",1753776497405,1.14128638,119070.0,119060.0,0.2891192]
["bitfinex-derivatives","BTCF0:USTF0",1753776497605,1.14128638,119070.0,119060.0,0.2198892]
["bitfinex-derivatives","BTCF0:USTF0",1753776499024,1.30926238,119070.0,119060.0,0.2198892]
["bitfinex-derivatives","BTCF0:USTF0",1753776500110,1.30926238,119070.0,119060.0,0.3878764]
["bitfinex-derivatives","BTCF0:USTF0",1753776500312,1.14128638,119070.0,119060.0,0.3878764]
["bitfinex-derivatives","BTCF0:USTF0",1753776500614,0.86163531,119070.0,119060.0,0.73675757]
["bitfinex-derivatives","BTCF0:USTF0",1753776500916,0.86163531,119070.0,119060.0,1.41963757]
["bitfinex-derivatives","BTCF0:USTF0",1753776500917,0.08564084,119070.0,119060.0,1.41963757]
["bitfinex-derivatives","BTCF0:USTF0",1753776501105,0.01815666,119070.0,119060.0,1.41963757]
["bitfinex-derivatives","BTCF0:USTF0",1753776501910,0.01815666,119070.0,119060.0,1.1399864]
["bitfinex-derivatives","BTCF0:USTF0",1753776502116,0.01815666,119070.0,119060.0,1.41963757]
["bitfinex-derivatives","BTCF0:USTF0",1753776502810,0.01815666,119070.0,119060.0,1.44681026]
["bitfinex-derivatives","BTCF0:USTF0",1753776503117,0.01815666,119070.0,119060.0,1.42063757]
["bitfinex-derivatives","BTCF0:USTF0",1753776503318,0.01815666,119070.0,119060.0,1.41963757]
["bitfinex-derivatives","BTCF0:USTF0",1753776503518,0.01815666,119070.0,119060.0,1.42163757]
["bitfinex-derivatives","BTCF0:USTF0",1753776503911,0.01815666,119070.0,119060.0,1.42063757]
["bitfinex-derivatives","BTCF0:USTF0",1753776504111,0.01815666,119070.0,119060.0,1.42263757]
["bitfinex-derivatives","BTCF0:USTF0",1753776504417,0.01815666,119070.0,119060.0,1.42063757]
["bitfinex-derivatives","BTCF0:USTF0",1753776504618,0.01815666,119070.0,119060.0,1.42363757]
["bitfinex-derivatives","BTCF0:USTF0",1753776504920,0.06325666,119070.0,119060.0,1.42363757]
["bitfinex-derivatives","BTCF0:USTF0",1753776505112,0.06325666,119070.0,119060.0,1.1439864]
["bitfinex-derivatives","BTCF0:USTF0",1753776505420,0.06325666,119070.0,119060.0,1.44046084]
["bitfinex-derivatives","BTCF0:USTF0",1753776506514,0.06325666,119070.0,119060.0,0.75758084]
["bitfinex-derivatives","BTCF0:USTF0",1753776506715,0.06325666,119070.0,119060.0,1.44026084]
["bitfinex-derivatives","BTCF0:USTF0",1753776508315,0.06325666,119070.0,119060.0,0.75758084]
["bitfinex-derivatives","BTCF0:USTF0",1753776508516,0.48270666,119070.0,119060.0,1.44022084]
["bitfinex-derivatives","BTCF0:USTF0",1753776509111,0.41612976,119070.0,119060.0,1.02048084]
["bitfinex-derivatives","BTCF0:USTF0",1753776509318,0.74067976,119070.0,119060.0,1.70312084]
["bitfinex-derivatives","BTCF0:USTF0",1753776509519,0.65067976,119070.0,119060.0,1.70312084]
["bitfinex-derivatives","BTCF0:USTF0",1753776510020,0.77067976,119070.0,119060.0,1.70312084]
["bitfinex-derivatives","BTCF0:USTF0",1753776510319,0.77067976,119070.0,119060.0,1.66052084]
["bitfinex-derivatives","BTCF0:USTF0",1753776510818,0.65067976,119070.0,119060.0,1.70308084]
["bitfinex-derivatives","BTCF0:USTF0",1753776511013,0.48270666,119070.0,119060.0,1.70308084]
["bitfinex-derivatives","BTCF0:USTF0",1753776512417,0.65067966,119070.0,119060.0,1.70308084]
["bitfinex-derivatives","BTCF0:USTF0",1753776512815,0.48270666,119070.0,119060.0,1.70308084]
["bitfinex-derivatives","BTCF0:USTF0",1753776513212,0.48270666,119070.0,119060.0,1.42342967]
["bitfinex-derivatives","BTCF0:USTF0",1753776513517,0.48270666,119070.0,119060.0,1.70308084]
["bitfinex-derivatives","BTCF0:USTF0",1753776514518,0.41452666,119070.0,119060.0,1.70308084]
["bitfinex-derivatives","BTCF0:USTF0",1753776516209,0.06325666,119070.0,119060.0,1.70308084]
["bitfinex-derivatives","BTCF0:USTF0",1753776517316,0.06325666,119070.0,119060.0,1.42342967]
["bitfinex-derivatives","BTCF0:USTF0",1753776517516,0.06325666,119070.0,119060.0,1.70308084]
["bitfinex-derivatives","BTCF0:USTF0",1753776518810,0.22962666,119070.0,119060.0,1.70308084]
["bitfinex-derivatives","BTCF0:USTF0",1753776519007,0.33962666,119070.0,119060.0,1.70308084]
["bitfinex-derivatives","BTCF0:USTF0",1753776519313,0.59270666,119070.0,119060.0,1.70308084]
["bitfinex-derivatives","BTCF0:USTF0",1753776519514,0.59270666,119070.0,119060.0,1.4066064]
["bitfinex-derivatives","BTCF0:USTF0",1753776519820,0.59270666,119070.0,119060.0,1.68625757]
["bitfinex-derivatives","BTCF0:USTF0",1753776521319,0.59270666,119070.0,119060.0,1.4066064]
["bitfinex-derivatives","BTCF0:USTF0",1753776522020,0.59270666,119070.0,119060.0,1.68625757]
["bitfinex-derivatives","BTCF0:USTF0",1753776524916,0.41452666,119070.0,119060.0,1.68625757]
["bitfinex-derivatives","BTCF0:USTF0",1753776525319,0.41452666,119070.0,119060.0,1.4066064]
["bitfinex-derivatives","BTCF0:USTF0",1753776525622,0.41452666,119070.0,119060.0,1.68625757]
["bitfinex-derivatives","BTCF0:USTF0",1753776526020,0.06325666,119070.0,119060.0,1.68625757]
["bitfinex-derivatives","BTCF0:USTF0",1753776528324,0.25356666,119070.0,119060.0,1.68625757]
["bitfinex-derivatives","BTCF0:USTF0",1753776528522,0.40941666,119070.0,119060.0,1.68625757]
["bitfinex-derivatives","BTCF0:USTF0",1753776529423,0.50941666,119070.0,119060.0,1.68625757]
["bitfinex-derivatives","BTCF0:USTF0",1753776531424,0.57891666,119070.0,119060.0,1.68625757]
["bitfinex-derivatives","BTCF0:USTF0",1753776532927,0.57891666,119070.0,119060.0,1.4066064]
["bitfinex-derivatives","BTCF0:USTF0",1753776533127,0.57891666,119070.0,119060.0,1.68625757]
["bitfinex-derivatives","BTCF0:USTF0",1753776535524,0.57891666,119070.0,119060.0,0.7240064]
["bitfinex-derivatives","BTCF0:USTF0",1753776535729,0.57891666,119070.0,119060.0,1.4062864]
["bitfinex-derivatives","BTCF0:USTF0",1753776536026,0.57891666,119070.0,119060.0,1.68593757]
["bitfinex-derivatives","BTCF0:USTF0",1753776537231,0.57891666,119070.0,119060.0,1.4062864]
["bitfinex-derivatives","BTCF0:USTF0",1753776537421,0.57891666,119070.0,119060.0,1.68593757]
["bitfinex-derivatives","BTCF0:USTF0",1753776538630,0.57891666,119070.0,119060.0,1.4062864]
["bitfinex-derivatives","BTCF0:USTF0",1753776538928,0.57891666,119070.0,119060.0,1.68593757]
["bitfinex-derivatives","BTCF0:USTF0",1753776540124,0.33761435,119080.0,119060.0,1.51795037]
["bitfinex-derivatives","BTCF0:USTF0",1753776540426,0.60243308,119080.0,119070.0,0.649303]
["bitfinex-derivatives","BTCF0:USTF0",1753776541131,0.60243308,119080.0,119070.0,0.92895417]
["bitfinex-derivatives","BTCF0:USTF0",1753776541926,0.60243308,119080.0,119070.0,0.93095417]
["bitfinex-derivatives","BTCF0:USTF0",1753776542334,0.88117308,119080.0,119070.0,0.93095417]
["bitfinex-derivatives","BTCF0:USTF0",1753776542932,0.88117308,119080.0,119070.0,0.651303]
["bitfinex-derivatives","BTCF0:USTF0",1753776543134,0.88117308,119080.0,119070.0,0.93095417]
["bitfinex-derivatives","BTCF0:USTF0",1753776543631,0.88117308,119080.0,119070.0,0.93195417]
["bitfinex-derivatives","BTCF0:USTF0",1753776544732,0.88117308,119080.0,119070.0,1.19485417]
["bitfinex-derivatives","BTCF0:USTF0",1753776546530,0.88117308,119080.0,119070.0,0.915203]
["bitfinex-derivatives","BTCF0:USTF0",1753776546724,0.88117308,119080.0,119070.0,1.19485417]
["bitfinex-derivatives","BTCF0:USTF0",1753776546932,1.23922927,119090.0,119080.0,0.1679589]
["bitfinex-derivatives","BTCF0:USTF0",1753776547128,1.35922927,119090.0,119080.0,0.2169189]
["bitfinex-derivatives","BTCF0:USTF0",1753776547530,1.35922927,119090.0,119080.0,0.2633989]
["bitfinex-derivatives","BTCF0:USTF0",1753776547728,1.0375911,119090.0,119080.0,0.2633989]
["bitfinex-derivatives","BTCF0:USTF0",1753776547933,1.31724227,119090.0,119080.0,0.2633989]
["bitfinex-derivatives","BTCF0:USTF0",1753776548132,1.31724227,119090.0,119080.0,0.3319689]
["bitfinex-derivatives","BTCF0:USTF0",1753776548331,1.31724227,119090.0,119080.0,0.5352689]
["bitfinex-derivatives","BTCF0:USTF0",1753776548533,1.0375911,119090.0,119080.0,0.6502889]
["bitfinex-derivatives","BTCF0:USTF0",1753776548735,1.1820736,119090.0,119080.0,0.6502889]
["bitfinex-derivatives","BTCF0:USTF0",1753776548930,1.3917284,119090.0,119080.0,0.8599437]
["bitfinex-derivatives","BTCF0:USTF0",1753776549236,1.6358784,119090.0,119080.0,0.8609437]
["bitfinex-derivatives","BTCF0:USTF0",1753776550639,1.4679335,119090.0,119080.0,0.8609437]
["bitfinex-derivatives","BTCF0:USTF0",1753776551137,0.4916587,119090.0,119080.0,1.7527185]
["bitfinex-derivatives","BTCF0:USTF0",1753776551338,0.5265687,119090.0,119080.0,1.7527185]
["bitfinex-derivatives","BTCF0:USTF0",1753776551932,0.7857735,119090.0,119080.0,1.7527185]
["bitfinex-derivatives","BTCF0:USTF0",1753776552740,0.5761187,119090.0,119080.0,1.61290556]
["bitfinex-derivatives","BTCF0:USTF0",1753776553037,0.5761187,119090.0,119080.0,1.3334089]
["bitfinex-derivatives","BTCF0:USTF0",1753776553237,0.7440634,119090.0,119080.0,1.3334089]
["bitfinex-derivatives","BTCF0:USTF0",1753776554138,0.5761187,119090.0,119080.0,1.3334089]
["bitfinex-derivatives","BTCF0:USTF0",1753776555834,0.7440635,119090.0,119080.0,1.3334089]
["bitfinex-derivatives","BTCF0:USTF0",1753776556338,0.7440635,119090.0,119080.0,1.5963089]
["bitfinex-derivatives","BTCF0:USTF0",1753776556540,0.5761187,119090.0,119080.0,1.5963089]
["bitfinex-derivatives","BTCF0:USTF0",1753776556732,0.7440635,119090.0,119080.0,1.5963089]
["bitfinex-derivatives","BTCF0:USTF0",1753776558737,0.1679448,119090.0,119080.0,1.5963089]
["bitfinex-derivatives","BTCF0:USTF0",1753776558937,0.25939034,119090.0,119080.0,1.5963089]
["bitfinex-derivatives","BTCF0:USTF0",1753776559543,0.2811658,119090.0,119080.0,1.5963089]
["bitfinex-derivatives","BTCF0:USTF0",1753776560039,0.113221,119090.0,119080.0,1.5963089]
["bitfinex-derivatives","BTCF0:USTF0",1753776561542,0.113221,119090.0,119080.0,1.87580556]
["bitfinex-derivatives","BTCF0:USTF0",1753776563741,0.11322008,119090.0,119080.0,1.87580556]
["bitfinex-derivatives","BTCF0:USTF0",1753776563935,0.09993008,119090.0,119080.0,1.87580556]
["bitfinex-derivatives","BTCF0:USTF0",1753776568944,0.09993008,119090.0,119080.0,1.5963089]
["bitfinex-derivatives","BTCF0:USTF0",1753776569143,0.09993008,119090.0,119080.0,1.87580556]
["bitfinex-derivatives","BTCF0:USTF0",1753776571846,0.01675974,119100.0,119090.0,0.1679448]
["bitfinex-derivatives","BTCF0:USTF0",1753776572042,0.12675974,119100.0,119090.0,0.92497146]
["bitfinex-derivatives","BTCF0:USTF0",1753776572745,0.12675974,119100.0,119090.0,0.85504762]
["bitfinex-derivatives","BTCF0:USTF0",1753776573348,0.1487147,119100.0,119090.0,0.85504762]
["bitfinex-derivatives","BTCF0:USTF0",1753776574743,0.1487147,119100.0,119090.0,0.6454748]
["bitfinex-derivatives","BTCF0:USTF0",1753776574949,0.1487147,119100.0,119090.0,0.92492319]
["bitfinex-derivatives","BTCF0:USTF0",1753776575838,0.1487147,119100.0,119090.0,0.94220033]
["bitfinex-derivatives","BTCF0:USTF0",1753776577048,0.1487147,119100.0,119090.0,1.20510033]
["bitfinex-derivatives","BTCF0:USTF0",1753776579154,0.1487147,119100.0,119090.0,1.88670033]
["bitfinex-derivatives","BTCF0:USTF0",1753776579353,0.1487147,119100.0,119090.0,1.60725194]
["bitfinex-derivatives","BTCF0:USTF0",1753776579555,0.1487147,119100.0,119090.0,1.5899748]
["bitfinex-derivatives","BTCF0:USTF0",1753776579750,0.1487147,119100.0,119090.0,1.5899348]
["bitfinex-derivatives","BTCF0:USTF0",1753776580056,0.1487147,119100.0,119090.0,1.50592042]
["bitfinex-derivatives","BTCF0:USTF0",1753776581756,0.1487147,119100.0,119090.0,1.78536881]
["bitfinex-derivatives","BTCF0:USTF0",1753776581959,0.1487147,119100.0,119090.0,1.50592042]
["bitfinex-derivatives","BTCF0:USTF0",1753776583760,0.1487147,119100.0,119090.0,1.78536881]
["bitfinex-derivatives","BTCF0:USTF0",1753776583965,0.1667635,119100.0,119090.0,1.78536881]
["bitfinex-derivatives","BTCF0:USTF0",1753776586360,0.1667635,119100.0,119090.0,1.50592042]
["bitfinex-derivatives","BTCF0:USTF0",1753776588370,0.1667635,119100.0,119090.0,0.82436042]
["bitfinex-derivatives","BTCF0:USTF0",1753776588566,0.1667635,119100.0,119090.0,1.50576042]
["bitfinex-derivatives","BTCF0:USTF0",1753776589966,0.1667635,119100.0,119090.0,1.78520881]
["bitfinex-derivatives","BTCF0:USTF0",1753776593265,0.1667635,119100.0,119090.0,1.50576042]
["bitfinex-derivatives","BTCF0:USTF0",1753776593572,0.1667635,119100.0,119090.0,1.78520881]
["bitfinex-derivatives","BTCF0:USTF0",1753776594064,0.3346942,119100.0,119090.0,1.10380881]
["bitfinex-derivatives","BTCF0:USTF0",1753776594267,0.64523259,119100.0,119090.0,0.50501]
["bitfinex-derivatives","BTCF0:USTF0",1753776594462,0.83962859,119100.0,119090.0,0.50501]
["bitfinex-derivatives","BTCF0:USTF0",1753776594669,0.5601802,119100.0,119090.0,0.50501]
["bitfinex-derivatives","BTCF0:USTF0",1753776594869,0.83962859,119100.0,119090.0,0.24211]
["bitfinex-derivatives","BTCF0:USTF0",1753776595278,0.83962859,119100.0,119090.0,0.47517]
["bitfinex-derivatives","BTCF0:USTF0",1753776595473,0.3657842,119100.0,119090.0,0.47517]
["bitfinex-derivatives","BTCF0:USTF0",1753776595673,0.64523259,119100.0,119090.0,0.6431149]
["bitfinex-derivatives","BTCF0:USTF0",1753776596075,0.64523259,119100.0,119090.0,0.47517]
["bitfinex-derivatives","BTCF0:USTF0",1753776596475,0.3657842,119100.0,119090.0,0.6431148]
["bitfinex-derivatives","BTCF0:USTF0",1753776596865,0.57538881,119100.0,119090.0,0.85271941]
["bitfinex-derivatives","BTCF0:USTF0",1753776597169,0.57542881,119100.0,119090.0,1.53395941]
["bitfinex-derivatives","BTCF0:USTF0",1753776598076,0.57542881,119100.0,119090.0,0.85271941]
["bitfinex-derivatives","BTCF0:USTF0",1753776598277,0.57542881,119100.0,119090.0,1.53395941]
["bitfinex-derivatives","BTCF0:USTF0",1753776598875,0.3658242,119100.0,119090.0,1.3243548]
["bitfinex-derivatives","BTCF0:USTF0",1753776599286,0.1978935,119100.0,119090.0,1.3243548]
["bitfinex-derivatives","BTCF0:USTF0",1753776599482,0.64530548,119100.0,119090.0,1.3243548]
["bitfinex-derivatives","BTCF0:USTF0",1753776599874,0.64530548,119100.0,119090.0,0.6431148]
["bitfinex-derivatives","BTCF0:USTF0",1753776600077,0.64530548,119100.0,119090.0,1.3243548]
["bitfinex-derivatives","BTCF0:USTF0",1753776600286,0.64530548,119100.0,119090.0,1.15641]
["bitfinex-derivatives","BTCF0:USTF0",1753776600976,0.64530548,119100.0,119090.0,1.15637]
["bitfinex-derivatives","BTCF0:USTF0",1753776601478,0.64530548,119100.0,119090.0,1.3243148]
["bitfinex-derivatives","BTCF0:USTF0",1753776601976,0.1668035,119100.0,119090.0,1.60379608]
["bitfinex-derivatives","BTCF0:USTF0",1753776602183,0.0568035,119100.0,119090.0,1.60379608]
["bitfinex-derivatives","BTCF0:USTF0",1753776602485,0.1468035,119100.0,119090.0,1.60379608]
["bitfinex-derivatives","BTCF0:USTF0",1753776606687,0.1468035,119100.0,119090.0,1.86669608]
["bitfinex-derivatives","BTCF0:USTF0",1753776611893,0.0568035,119100.0,119090.0,1.86669608]
["bitfinex-derivatives","BTCF0:USTF0",1753776612392,0.1768035,119100.0,119090.0,1.86669608]
["bitfinex-derivatives","BTCF0:USTF0",1753776612896,0.1768035,119100.0,119090.0,1.5872148]
["bitfinex-derivatives","BTCF0:USTF0",1753776613195,0.1768035,119100.0,119090.0,1.86669608]
["bitfinex-derivatives","BTCF0:USTF0",1753776613588,0.1768035,119100.0,119090.0,1.5872148]
["bitfinex-derivatives","BTCF0:USTF0",1753776613789,0.1768035,119100.0,119090.0,1.86669608]
["bitfinex-derivatives","BTCF0:USTF0",1753776616494,0.45628478,119100.0,119090.0,1.5868948]
["bitfinex-derivatives","BTCF0:USTF0",1753776616693,0.65693548,119100.0,119090.0,0.73807]
["bitfinex-derivatives","BTCF0:USTF0",1753776616993,0.68339548,119100.0,119090.0,1.18585]
["bitfinex-derivatives","BTCF0:USTF0",1753776617499,0.68339548,119100.0,119090.0,1.41782]
["bitfinex-derivatives","BTCF0:USTF0",1753776617900,0.4039142,119100.0,119090.0,1.41782]
["bitfinex-derivatives","BTCF0:USTF0",1753776618197,0.68339548,119100.0,119090.0,1.41782]
["bitfinex-derivatives","BTCF0:USTF0",1753776618500,0.68339548,119100.0,119090.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1753776618896,0.4039142,119100.0,119090.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1753776619098,0.68339548,119100.0,119090.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1753776621997,0.4039142,119100.0,119090.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1753776622202,0.68339548,119100.0,119090.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1753776624496,0.4039142,119100.0,119090.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1753776624799,0.68339548,119100.0,119090.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1753776626808,0.2006648,119090.0,119080.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1753776627010,0.65465488,119090.0,119080.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1753776627602,0.62819488,119090.0,119080.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1753776628306,0.62819488,119090.0,119080.0,0.51158]
["bitfinex-derivatives","BTCF0:USTF0",1753776628506,0.62819488,119090.0,119080.0,0.6795389]
["bitfinex-derivatives","BTCF0:USTF0",1753776630902,0.62819498,119090.0,119080.0,0.6795389]
["bitfinex-derivatives","BTCF0:USTF0",1753776631102,0.1807688,119090.0,119080.0,0.6795389]
["bitfinex-derivatives","BTCF0:USTF0",1753776631701,0.1480488,119090.0,119080.0,0.96002018]
["bitfinex-derivatives","BTCF0:USTF0",1753776633006,0.3159936,119090.0,119080.0,0.96002018]
["bitfinex-derivatives","BTCF0:USTF0",1753776633207,0.3159936,119090.0,119080.0,0.6805389]
["bitfinex-derivatives","BTCF0:USTF0",1753776633407,0.3487136,119090.0,119080.0,0.6805389]
["bitfinex-derivatives","BTCF0:USTF0",1753776633603,0.3487136,119090.0,119080.0,0.96002018]
["bitfinex-derivatives","BTCF0:USTF0",1753776633809,0.3487136,119090.0,119080.0,0.6805389]
["bitfinex-derivatives","BTCF0:USTF0",1753776634312,0.3487136,119090.0,119080.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1753776634509,0.3487136,119090.0,119080.0,0.680539]
["bitfinex-derivatives","BTCF0:USTF0",1753776635106,0.65465488,119090.0,119080.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1753776635312,0.62819488,119090.0,119080.0,0.28061]
["bitfinex-derivatives","BTCF0:USTF0",1753776635506,0.65465488,119090.0,119080.0,0.28061]
["bitfinex-derivatives","BTCF0:USTF0",1753776635811,0.90657251,119090.0,119080.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1753776636306,0.62709123,119090.0,119080.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1753776636606,0.90657251,119090.0,119080.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1753776636809,1.30875488,119090.0,119080.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1753776637009,1.0292736,119090.0,119080.0,0.6805389]
["bitfinex-derivatives","BTCF0:USTF0",1753776637513,1.0292736,119090.0,119080.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1753776637812,1.30875488,119090.0,119080.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1753776638015,0.3487136,119090.0,119080.0,0.680539]
["bitfinex-derivatives","BTCF0:USTF0",1753776638215,0.9965536,119090.0,119080.0,0.680539]
["bitfinex-derivatives","BTCF0:USTF0",1753776638412,1.30875488,119090.0,119080.0,0.680539]
["bitfinex-derivatives","BTCF0:USTF0",1753776638709,1.30875488,119090.0,119080.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1753776639811,1.30875488,119090.0,119080.0,0.51158]
["bitfinex-derivatives","BTCF0:USTF0",1753776640217,1.30875488,119090.0,119080.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1753776640419,1.30975488,119090.0,119080.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1753776640815,1.30975488,119090.0,119080.0,0.678539]
["bitfinex-derivatives","BTCF0:USTF0",1753776642425,1.33621488,119090.0,119080.0,0.678539]
["bitfinex-derivatives","BTCF0:USTF0",1753776645713,1.33621488,119090.0,119080.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1753776646520,1.33609488,119090.0,119080.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1753776648429,1.33609488,119090.0,119080.0,0.47274]
["bitfinex-derivatives","BTCF0:USTF0",1753776651626,1.33609488,119090.0,119080.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1753776652120,1.33609488,119090.0,119080.0,0.678549]
["bitfinex-derivatives","BTCF0:USTF0",1753776653217,1.0566136,119090.0,119080.0,0.678549]
["bitfinex-derivatives","BTCF0:USTF0",1753776653425,1.0566136,119090.0,119080.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1753776653628,1.33609488,119090.0,119080.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1753776654829,1.33609488,119090.0,119080.0,0.6785489]
["bitfinex-derivatives","BTCF0:USTF0",1753776655036,1.30963488,119090.0,119080.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1753776655229,1.0301536,119090.0,119080.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1753776655428,1.30963488,119090.0,119080.0,0.6785489]
["bitfinex-derivatives","BTCF0:USTF0",1753776655730,1.0566136,119090.0,119080.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1753776655932,0.65666312,119090.0,119080.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1753776656128,1.33698312,119090.0,119080.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1753776658541,1.33698312,119090.0,119080.0,0.678549]
["bitfinex-derivatives","BTCF0:USTF0",1753776659430,1.33698312,119090.0,119080.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1753776660633,0.18337704,119090.0,119080.0,0.95803018]
["bitfinex-derivatives","BTCF0:USTF0",1753776660827,1.03156184,119090.0,119080.0,0.95803018]
["bitfinex-derivatives","BTCF0:USTF0",1753776661029,1.03156184,119090.0,119080.0,0.6785489]
["bitfinex-derivatives","BTCF0:USTF0",1753776661733,0.86361704,119090.0,119080.0,0.6785489]
["bitfinex-derivatives","BTCF0:USTF0",1753776662633,0.18337704,119090.0,119080.0,0.6785489]
["bitfinex-derivatives","BTCF0:USTF0",1753776663030,0.18337689,119090.0,119080.0,0.95803018]
["bitfinex-derivatives","BTCF0:USTF0",1753776663538,0.18337689,119090.0,119080.0,0.6785489]
["bitfinex-derivatives","BTCF0:USTF0",1753776663736,0.18337689,119090.0,119080.0,0.95803018]
["bitfinex-derivatives","BTCF0:USTF0",1753776664438,0.35132179,119090.0,119080.0,0.95803018]
["bitfinex-derivatives","BTCF0:USTF0",1753776664736,0.35132179,119090.0,119080.0,0.6785489]
["bitfinex-derivatives","BTCF0:USTF0",1753776665336,0.18337689,119090.0,119080.0,0.6785489]
["bitfinex-derivatives","BTCF0:USTF0",1753776668241,0.35132179,119090.0,119080.0,0.6785489]
["bitfinex-derivatives","BTCF0:USTF0",1753776668540,0.18337689,119090.0,119080.0,0.6785489]
["bitfinex-derivatives","BTCF0:USTF0",1753776671740,0.35132169,119090.0,119080.0,0.6785489]
["bitfinex-derivatives","BTCF0:USTF0",1753776671932,0.18337689,119090.0,119080.0,0.6785489]
["bitfinex-derivatives","BTCF0:USTF0",1753776674744,0.39302464,119090.0,119080.0,0.88819665]
["bitfinex-derivatives","BTCF0:USTF0",1753776675136,0.18337689,119090.0,119080.0,0.88819665]
["bitfinex-derivatives","BTCF0:USTF0",1753776675332,0.39302464,119090.0,119080.0,0.88819665]
["bitfinex-derivatives","BTCF0:USTF0",1753776677852,0.56096954,119090.0,119080.0,0.6785489]
["bitfinex-derivatives","BTCF0:USTF0",1753776678048,0.56096954,119090.0,119080.0,0.72023775]
["bitfinex-derivatives","BTCF0:USTF0",1753776678755,0.56096954,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776684557,0.35132179,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776684755,0.56096954,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776685456,0.56096954,119090.0,119080.0,0.678549]
["bitfinex-derivatives","BTCF0:USTF0",1753776685660,0.56096954,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776686563,0.56096954,119090.0,119080.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1753776686862,0.56096954,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776687059,0.56096954,119090.0,119080.0,0.72023775]
["bitfinex-derivatives","BTCF0:USTF0",1753776687863,0.56096954,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776689570,0.35132179,119090.0,119080.0,0.678549]
["bitfinex-derivatives","BTCF0:USTF0",1753776689861,0.35132179,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776690062,0.18337689,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776690362,0.39302464,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776690861,0.56096954,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776691663,0.39302464,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776692666,0.56096954,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776692857,0.39302464,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776693159,0.18337689,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776693565,0.39302464,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776694062,0.56096944,119090.0,119080.0,0.678549]
["bitfinex-derivatives","BTCF0:USTF0",1753776694266,0.56096944,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776694464,0.56096944,119090.0,119080.0,0.678549]
["bitfinex-derivatives","BTCF0:USTF0",1753776694675,0.56096944,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776694966,0.56096944,119090.0,119080.0,0.72023775]
["bitfinex-derivatives","BTCF0:USTF0",1753776695263,0.56096944,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776697174,0.18337689,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776697466,0.39302464,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776697769,0.39302464,119090.0,119080.0,0.678549]
["bitfinex-derivatives","BTCF0:USTF0",1753776697954,0.39302464,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776698159,0.56096954,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776700270,0.56096954,119090.0,119080.0,0.678549]
["bitfinex-derivatives","BTCF0:USTF0",1753776700567,0.56096954,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776702469,0.35132179,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776702661,0.56096954,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776703461,0.56096954,119090.0,119080.0,0.678549]
["bitfinex-derivatives","BTCF0:USTF0",1753776703660,0.56096954,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776705173,0.39302464,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776705377,0.35970464,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776706674,0.52764954,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776708275,0.55946954,119090.0,119080.0,0.88819675]
["bitfinex-derivatives","BTCF0:USTF0",1753776708970,0.55946954,119090.0,119080.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1753776709175,0.58592954,119090.0,119080.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1753776710078,0.55946954,119090.0,119080.0,0.6785489]
["bitfinex-derivatives","BTCF0:USTF0",1753776710266,0.55946954,119090.0,119080.0,0.88819665]
["bitfinex-derivatives","BTCF0:USTF0",1753776710978,0.55946954,119090.0,119080.0,0.72023775]
["bitfinex-derivatives","BTCF0:USTF0",1753776711577,0.55946954,119090.0,119080.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1753776711776,0.55946954,119090.0,119080.0,0.72023775]
["bitfinex-derivatives","BTCF0:USTF0",1753776712275,0.15005689,119090.0,119080.0,0.88819665]
["bitfinex-derivatives","BTCF0:USTF0",1753776712580,0.35970464,119090.0,119080.0,1.0978444]
["bitfinex-derivatives","BTCF0:USTF0",1753776712782,0.35970464,119090.0,119080.0,0.88819665]
["bitfinex-derivatives","BTCF0:USTF0",1753776713073,0.15005689,119090.0,119080.0,1.0978444]
["bitfinex-derivatives","BTCF0:USTF0",1753776714375,0.35870464,119090.0,119080.0,1.0978444]
["bitfinex-derivatives","BTCF0:USTF0",1753776714673,0.35870464,119090.0,119080.0,1.7768844]
["bitfinex-derivatives","BTCF0:USTF0",1753776716076,0.35870464,119090.0,119080.0,2.0397844]
["bitfinex-derivatives","BTCF0:USTF0",1753776717880,0.14905689,119090.0,119080.0,2.0397844]
["bitfinex-derivatives","BTCF0:USTF0",1753776718683,0.14905689,119090.0,119080.0,1.6204889]
["bitfinex-derivatives","BTCF0:USTF0",1753776718880,0.14905689,119090.0,119080.0,1.3607444]
["bitfinex-derivatives","BTCF0:USTF0",1753776719080,0.14905689,119090.0,119080.0,2.0396644]
["bitfinex-derivatives","BTCF0:USTF0",1753776720682,0.35870464,119090.0,119080.0,2.0396644]
["bitfinex-derivatives","BTCF0:USTF0",1753776720880,0.14905689,119090.0,119080.0,2.0396644]
["bitfinex-derivatives","BTCF0:USTF0",1753776722678,0.14905689,119090.0,119080.0,1.6203689]
["bitfinex-derivatives","BTCF0:USTF0",1753776722874,0.14905689,119090.0,119080.0,2.0395844]
["bitfinex-derivatives","BTCF0:USTF0",1753776723585,0.14881563,119090.0,119080.0,2.0395844]
["bitfinex-derivatives","BTCF0:USTF0",1753776723786,0.35846338,119090.0,119080.0,2.0395844]
["bitfinex-derivatives","BTCF0:USTF0",1753776724885,0.14881563,119090.0,119080.0,2.0395844]
["bitfinex-derivatives","BTCF0:USTF0",1753776726295,0.24840245,119100.0,119090.0,0.1679448]
["bitfinex-derivatives","BTCF0:USTF0",1753776726296,0.0387547,119100.0,119090.0,0.1679448]
["bitfinex-derivatives","BTCF0:USTF0",1753776726481,0.0787547,119100.0,119090.0,0.85230255]
["bitfinex-derivatives","BTCF0:USTF0",1753776727680,0.0797547,119100.0,119090.0,0.85230255]
["bitfinex-derivatives","BTCF0:USTF0",1753776728082,0.0797547,119100.0,119090.0,1.53102255]
["bitfinex-derivatives","BTCF0:USTF0",1753776728384,0.0797547,119100.0,119090.0,1.53098255]
["bitfinex-derivatives","BTCF0:USTF0",1753776730090,0.28940245,119100.0,119090.0,1.53098255]
["bitfinex-derivatives","BTCF0:USTF0",1753776730589,0.28940245,119100.0,119090.0,1.56884255]
["bitfinex-derivatives","BTCF0:USTF0",1753776730885,0.28940245,119100.0,119090.0,1.83174255]
["bitfinex-derivatives","BTCF0:USTF0",1753776731293,0.28940245,119100.0,119090.0,1.83166255]
["bitfinex-derivatives","BTCF0:USTF0",1753776733096,0.0797547,119100.0,119090.0,1.83166255]
["bitfinex-derivatives","BTCF0:USTF0",1753776734894,0.28940245,119100.0,119090.0,1.83166255]
["bitfinex-derivatives","BTCF0:USTF0",1753776736197,0.0797547,119100.0,119090.0,1.83166255]
["bitfinex-derivatives","BTCF0:USTF0",1753776736497,0.0797547,119100.0,119090.0,1.83150255]
["bitfinex-derivatives","BTCF0:USTF0",1753776736897,0.0797547,119100.0,119090.0,1.6218548]
["bitfinex-derivatives","BTCF0:USTF0",1753776737093,0.0797547,119100.0,119090.0,1.83150255]
["bitfinex-derivatives","BTCF0:USTF0",1753776737294,0.0797547,119100.0,119090.0,1.83146255]
["bitfinex-derivatives","BTCF0:USTF0",1753776738095,0.05779974,119100.0,119090.0,2.0411103]
["bitfinex-derivatives","BTCF0:USTF0",1753776738595,0.07634656,119100.0,119090.0,1.83146255]
["bitfinex-derivatives","BTCF0:USTF0",1753776739195,0.07534656,119100.0,119090.0,1.83146255]
["bitfinex-derivatives","BTCF0:USTF0",1753776741194,0.11143386,119100.0,119090.0,1.83146255]
["bitfinex-derivatives","BTCF0:USTF0",1753776746406,0.11143386,119100.0,119090.0,1.6218148]
["bitfinex-derivatives","BTCF0:USTF0",1753776746601,0.11143386,119100.0,119090.0,1.83146255]
["bitfinex-derivatives","BTCF0:USTF0",1753776748311,0.11143386,119100.0,119090.0,1.6218148]
["bitfinex-derivatives","BTCF0:USTF0",1753776748614,0.11143386,119100.0,119090.0,1.83146255]
["bitfinex-derivatives","BTCF0:USTF0",1753776751606,0.07534656,119100.0,119090.0,1.83146255]
["bitfinex-derivatives","BTCF0:USTF0",1753776754417,0.07534656,119100.0,119090.0,1.6218148]
["bitfinex-derivatives","BTCF0:USTF0",1753776754614,0.07534656,119100.0,119090.0,1.83146255]
["bitfinex-derivatives","BTCF0:USTF0",1753776755410,0.07534656,119100.0,119090.0,2.0411103]
["bitfinex-derivatives","BTCF0:USTF0",1753776756009,0.07534656,119100.0,119090.0,1.6218148]
["bitfinex-derivatives","BTCF0:USTF0",1753776756215,0.07534656,119100.0,119090.0,2.0411103]
["bitfinex-derivatives","BTCF0:USTF0",1753776757109,0.05858682,119100.0,119090.0,2.0411103]
["bitfinex-derivatives","BTCF0:USTF0",1753776757311,1.67780439,119130.0,119110.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1753776757518,2.10136939,119130.0,119120.0,0.37755025]
["bitfinex-derivatives","BTCF0:USTF0",1753776758112,2.04085235,119130.0,119120.0,0.37755025]
["bitfinex-derivatives","BTCF0:USTF0",1753776758317,2.04085235,119130.0,119120.0,0.1679025]
["bitfinex-derivatives","BTCF0:USTF0",1753776758716,2.04085235,119130.0,119120.0,0.37755025]
["bitfinex-derivatives","BTCF0:USTF0",1753776759617,2.04085235,119130.0,119120.0,0.1679025]
["bitfinex-derivatives","BTCF0:USTF0",1753776759817,2.04085235,119130.0,119120.0,0.37755025]
["bitfinex-derivatives","BTCF0:USTF0",1753776760916,2.04185235,119130.0,119120.0,0.37755025]
["bitfinex-derivatives","BTCF0:USTF0",1753776761712,1.87395495,119130.0,119120.0,0.37755025]
["bitfinex-derivatives","BTCF0:USTF0",1753776762521,1.87295495,119130.0,119120.0,0.37755025]
["bitfinex-derivatives","BTCF0:USTF0",1753776762710,1.87395495,119130.0,119120.0,0.37755025]
["bitfinex-derivatives","BTCF0:USTF0",1753776763115,1.6643072,119130.0,119120.0,0.37755025]
["bitfinex-derivatives","BTCF0:USTF0",1753776763315,1.87395495,119130.0,119120.0,0.37755025]
["bitfinex-derivatives","BTCF0:USTF0",1753776764114,1.87395495,119130.0,119120.0,0.625048]
["bitfinex-derivatives","BTCF0:USTF0",1753776764115,1.6643072,119130.0,119120.0,0.625048]
["bitfinex-derivatives","BTCF0:USTF0",1753776764316,1.87395495,119130.0,119120.0,0.41540025]
["bitfinex-derivatives","BTCF0:USTF0",1753776768226,2.04184345,119130.0,119120.0,0.41540025]
["bitfinex-derivatives","BTCF0:USTF0",1753776768428,2.04188345,119130.0,119120.0,0.625048]
["bitfinex-derivatives","BTCF0:USTF0",1753776768724,2.04188345,119130.0,119120.0,0.41540025]
["bitfinex-derivatives","BTCF0:USTF0",1753776769230,2.06150364,119130.0,119120.0,0.2057525]
["bitfinex-derivatives","BTCF0:USTF0",1753776769529,2.06150364,119130.0,119120.0,0.24749775]
["bitfinex-derivatives","BTCF0:USTF0",1753776770323,2.06150364,119130.0,119120.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1753776770735,2.27115139,119130.0,119120.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1753776771021,0.6421825,119120.0,119110.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753776771221,0.1679307,119100.0,119090.0,0.88700775]
["bitfinex-derivatives","BTCF0:USTF0",1753776771427,0.83972864,119100.0,119090.0,0.20964775]
["bitfinex-derivatives","BTCF0:USTF0",1753776771626,0.3589848,119090.0,119080.0,1.65777315]
["bitfinex-derivatives","BTCF0:USTF0",1753776771821,0.62390019,119090.0,119080.0,1.8674209]
["bitfinex-derivatives","BTCF0:USTF0",1753776772016,0.62390019,119090.0,119080.0,1.9026309]
["bitfinex-derivatives","BTCF0:USTF0",1753776773634,0.62390019,119090.0,119080.0,1.9471709]
["bitfinex-derivatives","BTCF0:USTF0",1753776773835,0.62390019,119090.0,119080.0,1.9491709]
["bitfinex-derivatives","BTCF0:USTF0",1753776774035,0.62390019,119090.0,119080.0,1.9511709]
["bitfinex-derivatives","BTCF0:USTF0",1753776775431,0.62390019,119090.0,119080.0,1.6882709]
["bitfinex-derivatives","BTCF0:USTF0",1753776776938,0.38927019,119090.0,119080.0,1.6882709]
["bitfinex-derivatives","BTCF0:USTF0",1753776777330,0.62390019,119090.0,119080.0,1.6882709]
["bitfinex-derivatives","BTCF0:USTF0",1753776779629,0.19823019,119090.0,119080.0,1.6882709]
["bitfinex-derivatives","BTCF0:USTF0",1753776779931,0.19822667,119090.0,119080.0,1.2689754]
["bitfinex-derivatives","BTCF0:USTF0",1753776780133,0.19822667,119090.0,119080.0,1.6882709]
["bitfinex-derivatives","BTCF0:USTF0",1753776780434,0.24617667,119090.0,119080.0,1.6882709]
["bitfinex-derivatives","BTCF0:USTF0",1753776780635,0.44092667,119090.0,119080.0,1.6882709]
["bitfinex-derivatives","BTCF0:USTF0",1753776780937,0.51380667,119090.0,119080.0,1.6882709]
["bitfinex-derivatives","BTCF0:USTF0",1753776781137,0.55721147,119090.0,119080.0,1.6437309]
["bitfinex-derivatives","BTCF0:USTF0",1753776781334,0.79184147,119090.0,119080.0,1.6882709]
["bitfinex-derivatives","BTCF0:USTF0",1753776782241,0.79184147,119090.0,119080.0,1.2689754]
["bitfinex-derivatives","BTCF0:USTF0",1753776782533,0.79184147,119090.0,119080.0,1.6437309]
["bitfinex-derivatives","BTCF0:USTF0",1753776782836,0.79184147,119090.0,119080.0,1.6882709]
["bitfinex-derivatives","BTCF0:USTF0",1753776783234,0.62389667,119090.0,119080.0,1.6882709]
["bitfinex-derivatives","BTCF0:USTF0",1753776788139,0.79184147,119090.0,119080.0,1.6882709]
["bitfinex-derivatives","BTCF0:USTF0",1753776790341,0.62389667,119090.0,119080.0,1.6882709]
["bitfinex-derivatives","BTCF0:USTF0",1753776790639,0.79184147,119090.0,119080.0,1.6882709]
["bitfinex-derivatives","BTCF0:USTF0",1753776792336,1.00148922,119090.0,119080.0,0.9689225]
["bitfinex-derivatives","BTCF0:USTF0",1753776792537,1.00148922,119090.0,119080.0,0.21364775]
["bitfinex-derivatives","BTCF0:USTF0",1753776792737,1.86801697,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753776793043,1.65836922,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753776794839,1.72830242,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753776795546,1.72830242,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753776795741,1.72930242,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753776795941,1.72930242,119090.0,119080.0,0.1679589]
["bitfinex-derivatives","BTCF0:USTF0",1753776796142,0.3602689,119080.0,119070.0,0.6820606]
["bitfinex-derivatives","BTCF0:USTF0",1753776796343,0.80036557,119080.0,119070.0,0.96164155]
["bitfinex-derivatives","BTCF0:USTF0",1753776801847,0.80036557,119080.0,119070.0,0.91964835]
["bitfinex-derivatives","BTCF0:USTF0",1753776802047,0.63240667,119080.0,119070.0,0.91964835]
["bitfinex-derivatives","BTCF0:USTF0",1753776802251,0.63240667,119080.0,119070.0,0.96418835]
["bitfinex-derivatives","BTCF0:USTF0",1753776802447,0.80036557,119080.0,119070.0,0.96418835]
["bitfinex-derivatives","BTCF0:USTF0",1753776802745,0.80036557,119080.0,119070.0,0.91964835]
["bitfinex-derivatives","BTCF0:USTF0",1753776806150,0.80036557,119080.0,119070.0,0.6400674]
["bitfinex-derivatives","BTCF0:USTF0",1753776806356,0.80036557,119080.0,119070.0,0.91964835]
["bitfinex-derivatives","BTCF0:USTF0",1753776806845,0.48279,119070.0,119060.0,1.78023125]
["bitfinex-derivatives","BTCF0:USTF0",1753776807044,0.62240667,119070.0,119060.0,1.81544125]
["bitfinex-derivatives","BTCF0:USTF0",1753776807240,0.62240667,119070.0,119060.0,1.85998125]
["bitfinex-derivatives","BTCF0:USTF0",1753776807447,0.79037967,119070.0,119060.0,1.85998125]
["bitfinex-derivatives","BTCF0:USTF0",1753776808446,0.79037967,119070.0,119060.0,1.5804003]
["bitfinex-derivatives","BTCF0:USTF0",1753776808645,0.79037967,119070.0,119060.0,1.85998125]
["bitfinex-derivatives","BTCF0:USTF0",1753776810049,0.82013441,119070.0,119060.0,1.85998125]
["bitfinex-derivatives","BTCF0:USTF0",1753776810650,0.82013441,119070.0,119060.0,1.86098125]
["bitfinex-derivatives","BTCF0:USTF0",1753776813153,0.65216141,119070.0,119060.0,1.86098125]
["bitfinex-derivatives","BTCF0:USTF0",1753776813855,0.65216141,119070.0,119060.0,1.86198125]
["bitfinex-derivatives","BTCF0:USTF0",1753776813856,0.18909667,119070.0,119060.0,1.86198125]
["bitfinex-derivatives","BTCF0:USTF0",1753776814954,0.13961667,119070.0,119060.0,1.86198125]
["bitfinex-derivatives","BTCF0:USTF0",1753776815453,0.13965667,119070.0,119060.0,1.86198125]
["bitfinex-derivatives","BTCF0:USTF0",1753776816058,0.13965667,119070.0,119060.0,2.12488125]
["bitfinex-derivatives","BTCF0:USTF0",1753776816850,0.01965667,119070.0,119060.0,2.12488125]
["bitfinex-derivatives","BTCF0:USTF0",1753776817053,0.2099439,119090.0,119060.0,1.61597725]
["bitfinex-derivatives","BTCF0:USTF0",1753776817263,0.0839678,119100.0,119090.0,0.6006048]
["bitfinex-derivatives","BTCF0:USTF0",1753776817264,0.76519186,119100.0,119090.0,0.6006048]
["bitfinex-derivatives","BTCF0:USTF0",1753776817458,0.87519186,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776817949,0.62328096,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776819552,0.7607207,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776820052,0.7607207,119100.0,119090.0,0.6006048]
["bitfinex-derivatives","BTCF0:USTF0",1753776820254,0.7617207,119100.0,119090.0,0.6006048]
["bitfinex-derivatives","BTCF0:USTF0",1753776820557,0.7617207,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776820757,0.7617207,119100.0,119090.0,0.6006048]
["bitfinex-derivatives","BTCF0:USTF0",1753776820959,0.7607207,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776821859,0.59279,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776822859,0.59283,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776823254,0.7607607,119100.0,119090.0,0.6006048]
["bitfinex-derivatives","BTCF0:USTF0",1753776823458,0.7607607,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776823959,0.59283,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776824361,0.59283,119100.0,119090.0,0.6006048]
["bitfinex-derivatives","BTCF0:USTF0",1753776824561,0.59283,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776825362,0.59283,119100.0,119090.0,0.6006048]
["bitfinex-derivatives","BTCF0:USTF0",1753776825563,0.59283,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776826965,0.15513,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776827557,0.36625,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776827755,0.47224,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776828160,0.58744,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776828358,0.34825,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776828964,0.58744,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776829165,0.60676545,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776829364,0.77469615,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776830167,0.60676545,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776830662,0.12936545,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776830866,0.17445545,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776831870,0.21955545,119100.0,119090.0,0.88018575]
["bitfinex-derivatives","BTCF0:USTF0",1753776834473,0.21955545,119100.0,119090.0,1.14308575]
["bitfinex-derivatives","BTCF0:USTF0",1753776834765,0.36757545,119100.0,119090.0,1.14308575]
["bitfinex-derivatives","BTCF0:USTF0",1753776834971,0.60676545,119100.0,119090.0,1.14308575]
["bitfinex-derivatives","BTCF0:USTF0",1753776835866,0.36757545,119100.0,119090.0,1.14308575]
["bitfinex-derivatives","BTCF0:USTF0",1753776836062,0.77469615,119100.0,119090.0,1.14308575]
["bitfinex-derivatives","BTCF0:USTF0",1753776836369,0.60676545,119100.0,119090.0,1.14308575]
["bitfinex-derivatives","BTCF0:USTF0",1753776844576,0.12936545,119100.0,119090.0,1.14308575]
["bitfinex-derivatives","BTCF0:USTF0",1753776844970,0.01936545,119100.0,119090.0,1.31102175]
["bitfinex-derivatives","BTCF0:USTF0",1753776846675,0.01936545,119100.0,119090.0,1.14308575]
["bitfinex-derivatives","BTCF0:USTF0",1753776854780,0.01936545,119100.0,119090.0,1.28251988]
["bitfinex-derivatives","BTCF0:USTF0",1753776856585,0.06826545,119100.0,119090.0,1.28251988]
["bitfinex-derivatives","BTCF0:USTF0",1753776864000,0.16826545,119100.0,119090.0,1.28251988]
["bitfinex-derivatives","BTCF0:USTF0",1753776864601,0.06826545,119100.0,119090.0,1.28251988]
["bitfinex-derivatives","BTCF0:USTF0",1753776865398,0.06826545,119100.0,119090.0,1.95743988]
["bitfinex-derivatives","BTCF0:USTF0",1753776866106,0.06826545,119100.0,119090.0,1.99516988]
["bitfinex-derivatives","BTCF0:USTF0",1753776866494,0.16826545,119100.0,119090.0,1.99516988]
["bitfinex-derivatives","BTCF0:USTF0",1753776866700,0.06826545,119100.0,119090.0,1.99516988]
["bitfinex-derivatives","BTCF0:USTF0",1753776868096,0.17826545,119100.0,119090.0,1.99516988]
["bitfinex-derivatives","BTCF0:USTF0",1753776868403,0.16826545,119100.0,119090.0,1.99516988]
["bitfinex-derivatives","BTCF0:USTF0",1753776874710,0.06826545,119100.0,119090.0,1.99516988]
["bitfinex-derivatives","BTCF0:USTF0",1753776884521,0.01936545,119100.0,119090.0,1.99516988]
["bitfinex-derivatives","BTCF0:USTF0",1753776885623,0.01936545,119100.0,119090.0,1.32024988]
["bitfinex-derivatives","BTCF0:USTF0",1753776885822,0.01936545,119100.0,119090.0,1.99464988]
["bitfinex-derivatives","BTCF0:USTF0",1753776895529,0.06901545,119100.0,119090.0,1.99464988]
["bitfinex-derivatives","BTCF0:USTF0",1753776896332,0.15901545,119100.0,119090.0,1.99464988]
["bitfinex-derivatives","BTCF0:USTF0",1753776896632,0.17901545,119100.0,119090.0,1.99464988]
["bitfinex-derivatives","BTCF0:USTF0",1753776896829,0.06901545,119100.0,119090.0,1.99464988]
["bitfinex-derivatives","BTCF0:USTF0",1753776897332,0.17901545,119100.0,119090.0,1.99464988]
["bitfinex-derivatives","BTCF0:USTF0",1753776897727,0.36125545,119100.0,119090.0,1.27570988]
["bitfinex-derivatives","BTCF0:USTF0",1753776897933,0.59396545,119100.0,119090.0,1.74028234]
["bitfinex-derivatives","BTCF0:USTF0",1753776898129,0.76189615,119100.0,119090.0,1.74028234]
["bitfinex-derivatives","BTCF0:USTF0",1753776898832,0.59396545,119100.0,119090.0,1.74028234]
["bitfinex-derivatives","BTCF0:USTF0",1753776899932,0.59396545,119100.0,119090.0,1.5307748]
["bitfinex-derivatives","BTCF0:USTF0",1753776900233,0.59396545,119100.0,119090.0,1.74028234]
["bitfinex-derivatives","BTCF0:USTF0",1753776900625,0.59396545,119100.0,119090.0,1.78482234]
["bitfinex-derivatives","BTCF0:USTF0",1753776902133,0.59396545,119100.0,119090.0,1.99432988]
["bitfinex-derivatives","BTCF0:USTF0",1753776902934,0.59396545,119100.0,119090.0,2.01127435]
["bitfinex-derivatives","BTCF0:USTF0",1753776904837,0.12936545,119100.0,119090.0,2.01127435]
["bitfinex-derivatives","BTCF0:USTF0",1753776905036,0.17901545,119100.0,119090.0,2.01127435]
["bitfinex-derivatives","BTCF0:USTF0",1753776907230,0.12936545,119100.0,119090.0,2.01127435]
["bitfinex-derivatives","BTCF0:USTF0",1753776910128,0.02936545,119100.0,119090.0,2.01127435]
["bitfinex-derivatives","BTCF0:USTF0",1753776910530,0.02936545,119100.0,119090.0,2.01103435]
["bitfinex-derivatives","BTCF0:USTF0",1753776911949,0.07901545,119100.0,119090.0,2.01103435]
["bitfinex-derivatives","BTCF0:USTF0",1753776912238,0.49396545,119100.0,119090.0,2.01103435]
["bitfinex-derivatives","BTCF0:USTF0",1753776912834,0.66189625,119100.0,119090.0,2.01095435]
["bitfinex-derivatives","BTCF0:USTF0",1753776913038,0.66189625,119100.0,119090.0,1.80144681]
["bitfinex-derivatives","BTCF0:USTF0",1753776913342,0.49396545,119100.0,119090.0,1.80144681]
["bitfinex-derivatives","BTCF0:USTF0",1753776913736,0.49396545,119100.0,119090.0,2.01095435]
["bitfinex-derivatives","BTCF0:USTF0",1753776914039,0.49396545,119100.0,119090.0,1.59193927]
["bitfinex-derivatives","BTCF0:USTF0",1753776914238,0.49396545,119100.0,119090.0,1.80144681]
["bitfinex-derivatives","BTCF0:USTF0",1753776916637,0.49396545,119100.0,119090.0,1.96641435]
["bitfinex-derivatives","BTCF0:USTF0",1753776916937,0.66189625,119100.0,119090.0,1.75690681]
["bitfinex-derivatives","BTCF0:USTF0",1753776917138,0.49396545,119100.0,119090.0,1.75690681]
["bitfinex-derivatives","BTCF0:USTF0",1753776917935,0.66189625,119100.0,119090.0,1.35589927]
["bitfinex-derivatives","BTCF0:USTF0",1753776918141,0.66189625,119100.0,119090.0,1.56540681]
["bitfinex-derivatives","BTCF0:USTF0",1753776918942,0.49396545,119100.0,119090.0,1.36866681]
["bitfinex-derivatives","BTCF0:USTF0",1753776919145,0.66189635,119100.0,119090.0,1.36866681]
["bitfinex-derivatives","BTCF0:USTF0",1753776919445,0.66189635,119100.0,119090.0,1.53019681]
["bitfinex-derivatives","BTCF0:USTF0",1753776919742,0.66189635,119100.0,119090.0,1.56540681]
["bitfinex-derivatives","BTCF0:USTF0",1753776920445,0.49396545,119100.0,119090.0,1.30250681]
["bitfinex-derivatives","BTCF0:USTF0",1753776921244,0.66189635,119100.0,119090.0,1.30250681]
["bitfinex-derivatives","BTCF0:USTF0",1753776921836,0.66189635,119100.0,119090.0,1.09299927]
["bitfinex-derivatives","BTCF0:USTF0",1753776922042,0.66189635,119100.0,119090.0,1.30250681]
["bitfinex-derivatives","BTCF0:USTF0",1753776922546,0.49396545,119100.0,119090.0,1.30250681]
["bitfinex-derivatives","BTCF0:USTF0",1753776923241,0.49396545,119100.0,119090.0,1.34704681]
["bitfinex-derivatives","BTCF0:USTF0",1753776923842,0.49396545,119100.0,119090.0,1.55655435]
["bitfinex-derivatives","BTCF0:USTF0",1753776925452,0.12461244,119100.0,119090.0,1.55655435]
["bitfinex-derivatives","BTCF0:USTF0",1753776925847,0.15729244,119100.0,119090.0,1.55655435]
["bitfinex-derivatives","BTCF0:USTF0",1753776926046,0.51102244,119100.0,119090.0,1.55655435]
["bitfinex-derivatives","BTCF0:USTF0",1753776927045,0.51102244,119100.0,119090.0,1.53960988]
["bitfinex-derivatives","BTCF0:USTF0",1753776934753,0.15729244,119100.0,119090.0,1.53960988]
["bitfinex-derivatives","BTCF0:USTF0",1753776937553,0.02937244,119100.0,119090.0,1.53960988]
["bitfinex-derivatives","BTCF0:USTF0",1753776937746,0.07745244,119100.0,119090.0,1.53960988]
["bitfinex-derivatives","BTCF0:USTF0",1753776938147,0.07745244,119100.0,119090.0,1.80250988]
["bitfinex-derivatives","BTCF0:USTF0",1753776939755,0.29325244,119100.0,119090.0,1.80250988]
["bitfinex-derivatives","BTCF0:USTF0",1753776939955,0.32593244,119100.0,119090.0,1.80250988]
["bitfinex-derivatives","BTCF0:USTF0",1753776940170,0.51002244,119100.0,119090.0,1.80250988]
["bitfinex-derivatives","BTCF0:USTF0",1753776946676,0.07745244,119100.0,119090.0,1.80250988]
["bitfinex-derivatives","BTCF0:USTF0",1753776948580,0.02937244,119100.0,119090.0,1.80250988]
["bitfinex-derivatives","BTCF0:USTF0",1753776950281,0.02937244,119100.0,119090.0,1.80450988]
["bitfinex-derivatives","BTCF0:USTF0",1753776955382,0.02937244,119100.0,119090.0,2.01401742]
["bitfinex-derivatives","BTCF0:USTF0",1753776955575,0.02937244,119100.0,119090.0,1.80450988]
["bitfinex-derivatives","BTCF0:USTF0",1753776955770,0.02937244,119100.0,119090.0,2.01401742]
["bitfinex-derivatives","BTCF0:USTF0",1753776956283,0.02937244,119100.0,119090.0,1.80450988]
["bitfinex-derivatives","BTCF0:USTF0",1753776959082,0.01937244,119100.0,119090.0,1.80450988]
["bitfinex-derivatives","BTCF0:USTF0",1753776960185,0.06645244,119100.0,119090.0,1.80450988]
["bitfinex-derivatives","BTCF0:USTF0",1753776961192,0.11420244,119100.0,119090.0,1.80450988]
["bitfinex-derivatives","BTCF0:USTF0",1753776961686,0.21420244,119100.0,119090.0,1.80450988]
["bitfinex-derivatives","BTCF0:USTF0",1753776966693,0.16645244,119100.0,119090.0,1.80450988]
["bitfinex-derivatives","BTCF0:USTF0",1753776967492,0.16645244,119100.0,119090.0,2.01401742]
["bitfinex-derivatives","BTCF0:USTF0",1753776967789,0.11937244,119100.0,119090.0,2.01401742]
["bitfinex-derivatives","BTCF0:USTF0",1753776967981,0.11937244,119100.0,119090.0,1.80450988]
["bitfinex-derivatives","BTCF0:USTF0",1753776968195,0.11937244,119100.0,119090.0,2.01501742]
["bitfinex-derivatives","BTCF0:USTF0",1753776969089,0.10004,119100.0,119090.0,2.01501742]
["bitfinex-derivatives","BTCF0:USTF0",1753776969288,0.11841246,119100.0,119090.0,2.01501742]
["bitfinex-derivatives","BTCF0:USTF0",1753776969893,0.11841246,119100.0,119090.0,2.01601742]
["bitfinex-derivatives","BTCF0:USTF0",1753776970794,0.01841246,119100.0,119090.0,2.01601742]
["bitfinex-derivatives","BTCF0:USTF0",1753776972699,0.06549246,119100.0,119090.0,1.80650988]
["bitfinex-derivatives","BTCF0:USTF0",1753776974300,0.17549246,119100.0,119090.0,1.80650988]
["bitfinex-derivatives","BTCF0:USTF0",1753776974689,0.06549246,119100.0,119090.0,1.80650988]
["bitfinex-derivatives","BTCF0:USTF0",1753776975297,0.17549246,119100.0,119090.0,1.80650988]
["bitfinex-derivatives","BTCF0:USTF0",1753776975492,0.16549246,119100.0,119090.0,1.80650988]
["bitfinex-derivatives","BTCF0:USTF0",1753776975897,0.06549246,119100.0,119090.0,1.80650988]
["bitfinex-derivatives","BTCF0:USTF0",1753776976197,0.16549246,119100.0,119090.0,1.80650988]
["bitfinex-derivatives","BTCF0:USTF0",1753776976689,0.06549246,119100.0,119090.0,1.80650988]
["bitfinex-derivatives","BTCF0:USTF0",1753776976889,0.16549246,119100.0,119090.0,1.80650988]
["bitfinex-derivatives","BTCF0:USTF0",1753776977095,0.58355246,119100.0,119090.0,1.80650988]
["bitfinex-derivatives","BTCF0:USTF0",1753776977407,0.58355246,119100.0,119090.0,1.76080988]
["bitfinex-derivatives","BTCF0:USTF0",1753776977690,0.58355246,119100.0,119090.0,1.55130234]
["bitfinex-derivatives","BTCF0:USTF0",1753776978899,0.58355246,119100.0,119090.0,1.76080988]
["bitfinex-derivatives","BTCF0:USTF0",1753776979493,0.58355246,119100.0,119090.0,1.55130234]
["bitfinex-derivatives","BTCF0:USTF0",1753776979685,0.58355246,119100.0,119090.0,1.76080988]
["bitfinex-derivatives","BTCF0:USTF0",1753776980087,0.58355246,119100.0,119090.0,1.55130234]
["bitfinex-derivatives","BTCF0:USTF0",1753776981098,0.58355246,119100.0,119090.0,1.59584234]
["bitfinex-derivatives","BTCF0:USTF0",1753776981394,0.58355246,119100.0,119090.0,1.3417948]
["bitfinex-derivatives","BTCF0:USTF0",1753776981599,0.75148326,119100.0,119090.0,1.55130234]
["bitfinex-derivatives","BTCF0:USTF0",1753776982193,0.58355246,119100.0,119090.0,1.55130234]
["bitfinex-derivatives","BTCF0:USTF0",1753776983496,0.58355246,119100.0,119090.0,1.3863348]
["bitfinex-derivatives","BTCF0:USTF0",1753776983695,0.58355246,119100.0,119090.0,1.59584234]
["bitfinex-derivatives","BTCF0:USTF0",1753776985398,0.58355246,119100.0,119090.0,1.33294234]
["bitfinex-derivatives","BTCF0:USTF0",1753776986401,0.58355246,119100.0,119090.0,0.8821548]
["bitfinex-derivatives","BTCF0:USTF0",1753776986604,0.58355246,119100.0,119090.0,1.31848234]
["bitfinex-derivatives","BTCF0:USTF0",1753776987905,0.58355246,119100.0,119090.0,1.36302234]
["bitfinex-derivatives","BTCF0:USTF0",1753776988200,0.58355246,119100.0,119090.0,1.1535148]
["bitfinex-derivatives","BTCF0:USTF0",1753776988408,0.58355246,119100.0,119090.0,1.36302234]
["bitfinex-derivatives","BTCF0:USTF0",1753776991703,0.58355246,119100.0,119090.0,1.1535148]
["bitfinex-derivatives","BTCF0:USTF0",1753776992001,0.58355246,119100.0,119090.0,1.36302234]
["bitfinex-derivatives","BTCF0:USTF0",1753776993102,0.58355246,119100.0,119090.0,1.37975747]
["bitfinex-derivatives","BTCF0:USTF0",1753776993608,0.58355246,119100.0,119090.0,1.17024993]
["bitfinex-derivatives","BTCF0:USTF0",1753776993809,0.58355246,119100.0,119090.0,1.37975747]
["bitfinex-derivatives","BTCF0:USTF0",1753776994702,0.9609908,119100.0,119090.0,1.13847747]
["bitfinex-derivatives","BTCF0:USTF0",1753776994909,0.9609908,119100.0,119090.0,1.33521747]
["bitfinex-derivatives","BTCF0:USTF0",1753776995508,0.9609908,119100.0,119090.0,1.12570993]
["bitfinex-derivatives","BTCF0:USTF0",1753776995704,0.9609908,119100.0,119090.0,1.10839747]
["bitfinex-derivatives","BTCF0:USTF0",1753776995905,1.17049834,119100.0,119090.0,0.42314993]
["bitfinex-derivatives","BTCF0:USTF0",1753776996215,0.9609908,119100.0,119090.0,1.49226747]
["bitfinex-derivatives","BTCF0:USTF0",1753776998017,0.9609908,119100.0,119090.0,1.28275993]
["bitfinex-derivatives","BTCF0:USTF0",1753776998719,0.9609908,119100.0,119090.0,1.49226747]
["bitfinex-derivatives","BTCF0:USTF0",1753777000017,0.9609908,119100.0,119090.0,1.28275993]
["bitfinex-derivatives","BTCF0:USTF0",1753777000310,0.9609908,119100.0,119090.0,1.49226747]
["bitfinex-derivatives","BTCF0:USTF0",1753777002020,0.9609908,119100.0,119090.0,1.28275993]
["bitfinex-derivatives","BTCF0:USTF0",1753777002216,0.9609908,119100.0,119090.0,1.49226747]
["bitfinex-derivatives","BTCF0:USTF0",1753777003516,0.75148326,119100.0,119090.0,1.49226747]
["bitfinex-derivatives","BTCF0:USTF0",1753777003708,0.9609908,119100.0,119090.0,1.53680747]
["bitfinex-derivatives","BTCF0:USTF0",1753777006919,0.9609908,119100.0,119090.0,1.32729993]
["bitfinex-derivatives","BTCF0:USTF0",1753777007120,0.9609908,119100.0,119090.0,1.53680747]
["bitfinex-derivatives","BTCF0:USTF0",1753777009715,0.7279808,119100.0,119090.0,0.43469754]
["bitfinex-derivatives","BTCF0:USTF0",1753777010016,1.18079834,119100.0,119090.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1753777010223,1.34873434,119100.0,119090.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1753777010422,1.59873434,119100.0,119090.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1753777010617,1.73813434,119100.0,119090.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1753777011323,1.73813434,119100.0,119090.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1753777011520,1.73813434,119100.0,119090.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1753777012216,1.48813434,119100.0,119090.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1753777017021,1.06911926,119100.0,119090.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1753777017226,1.48813434,119100.0,119090.0,0.2056749]
["bitfinex-derivatives","BTCF0:USTF0",1753777019725,1.48813434,119100.0,119090.0,0.76624244]
["bitfinex-derivatives","BTCF0:USTF0",1753777019726,1.20055326,119100.0,119090.0,0.76624244]
["bitfinex-derivatives","BTCF0:USTF0",1753777019923,1.47544,119100.0,119090.0,0.84599244]
["bitfinex-derivatives","BTCF0:USTF0",1753777020125,0.80336,119100.0,119090.0,0.84599244]
["bitfinex-derivatives","BTCF0:USTF0",1753777020722,0.59385246,119100.0,119090.0,0.6364849]
["bitfinex-derivatives","BTCF0:USTF0",1753777020927,0.59385246,119100.0,119090.0,0.91595627]
["bitfinex-derivatives","BTCF0:USTF0",1753777021224,0.59385246,119100.0,119090.0,0.6364849]
["bitfinex-derivatives","BTCF0:USTF0",1753777023736,0.57548,119100.0,119090.0,0.6364849]
["bitfinex-derivatives","BTCF0:USTF0",1753777024039,0.76174995,119100.0,119090.0,0.6364849]
["bitfinex-derivatives","BTCF0:USTF0",1753777024739,0.59381915,119100.0,119090.0,0.6364849]
["bitfinex-derivatives","BTCF0:USTF0",1753777025737,0.76174995,119100.0,119090.0,0.6364849]
["bitfinex-derivatives","BTCF0:USTF0",1753777027337,0.59381915,119100.0,119090.0,0.6364849]
["bitfinex-derivatives","BTCF0:USTF0",1753777028640,0.87329052,119100.0,119090.0,0.6364849]
["bitfinex-derivatives","BTCF0:USTF0",1753777029741,0.59381915,119100.0,119090.0,0.6364849]
["bitfinex-derivatives","BTCF0:USTF0",1753777030441,0.59381915,119100.0,119090.0,0.91595627]
["bitfinex-derivatives","BTCF0:USTF0",1753777030635,0.59381915,119100.0,119090.0,0.6364849]
["bitfinex-derivatives","BTCF0:USTF0",1753777032539,0.59381915,119100.0,119090.0,0.91595627]
["bitfinex-derivatives","BTCF0:USTF0",1753777033138,0.12837915,119100.0,119090.0,0.91595627]
["bitfinex-derivatives","BTCF0:USTF0",1753777034148,0.12837915,119100.0,119090.0,0.6364849]
["bitfinex-derivatives","BTCF0:USTF0",1753777034348,0.12837915,119100.0,119090.0,0.91595627]
["bitfinex-derivatives","BTCF0:USTF0",1753777034948,0.12837915,119100.0,119090.0,0.91695627]
["bitfinex-derivatives","BTCF0:USTF0",1753777035948,0.12837915,119100.0,119090.0,0.6374849]
["bitfinex-derivatives","BTCF0:USTF0",1753777036248,0.12837915,119100.0,119090.0,0.91695627]
["bitfinex-derivatives","BTCF0:USTF0",1753777036448,0.17733915,119100.0,119090.0,0.91695627]
["bitfinex-derivatives","BTCF0:USTF0",1753777038752,0.17733915,119100.0,119090.0,1.17985627]
["bitfinex-derivatives","BTCF0:USTF0",1753777039143,0.17733915,119100.0,119090.0,0.9003849]
["bitfinex-derivatives","BTCF0:USTF0",1753777039345,0.17733915,119100.0,119090.0,1.17985627]
["bitfinex-derivatives","BTCF0:USTF0",1753777043655,0.61514915,119100.0,119090.0,1.17985627]
["bitfinex-derivatives","BTCF0:USTF0",1753777043948,0.61514915,119100.0,119090.0,0.9003849]
["bitfinex-derivatives","BTCF0:USTF0",1753777044254,0.61514915,119100.0,119090.0,1.2295749]
["bitfinex-derivatives","BTCF0:USTF0",1753777044255,0.89462052,119100.0,119090.0,1.2295749]
["bitfinex-derivatives","BTCF0:USTF0",1753777044452,0.89462052,119100.0,119090.0,1.2647849]
["bitfinex-derivatives","BTCF0:USTF0",1753777044749,1.06255142,119100.0,119090.0,1.2647849]
["bitfinex-derivatives","BTCF0:USTF0",1753777045052,0.89462052,119100.0,119090.0,1.2647849]
["bitfinex-derivatives","BTCF0:USTF0",1753777045454,0.89462052,119100.0,119090.0,0.5929449]
["bitfinex-derivatives","BTCF0:USTF0",1753777045655,0.61514915,119100.0,119090.0,1.58879627]
["bitfinex-derivatives","BTCF0:USTF0",1753777046460,0.37452915,119100.0,119090.0,1.58879627]
["bitfinex-derivatives","BTCF0:USTF0",1753777046656,0.32475915,119100.0,119090.0,1.58879627]
["bitfinex-derivatives","BTCF0:USTF0",1753777046961,0.12837915,119100.0,119090.0,1.58879627]
["bitfinex-derivatives","BTCF0:USTF0",1753777052158,0.12837915,119100.0,119090.0,1.3093249]
["bitfinex-derivatives","BTCF0:USTF0",1753777052346,0.12837915,119100.0,119090.0,1.58879627]
["bitfinex-derivatives","BTCF0:USTF0",1753777053459,0.12837915,119100.0,119090.0,1.85169627]
["bitfinex-derivatives","BTCF0:USTF0",1753777057050,0.17733915,119100.0,119090.0,1.85169627]
["bitfinex-derivatives","BTCF0:USTF0",1753777065468,0.17733915,119100.0,119090.0,1.5722249]
["bitfinex-derivatives","BTCF0:USTF0",1753777065869,0.17733915,119100.0,119090.0,1.85169627]
["bitfinex-derivatives","BTCF0:USTF0",1753777066869,0.22710915,119100.0,119090.0,1.85169627]
["bitfinex-derivatives","BTCF0:USTF0",1753777067071,0.39024915,119100.0,119090.0,1.85169627]
["bitfinex-derivatives","BTCF0:USTF0",1753777067370,0.42196915,119100.0,119090.0,1.85169627]
["bitfinex-derivatives","BTCF0:USTF0",1753777074066,0.42196915,119100.0,119090.0,1.5722249]
["bitfinex-derivatives","BTCF0:USTF0",1753777074265,0.42196915,119100.0,119090.0,1.85169627]
["bitfinex-derivatives","BTCF0:USTF0",1753777075873,0.40363,119100.0,119090.0,1.85169627]
["bitfinex-derivatives","BTCF0:USTF0",1753777076075,0.42194069,119100.0,119090.0,1.5722249]
["bitfinex-derivatives","BTCF0:USTF0",1753777076274,0.42194069,119100.0,119090.0,1.85169627]
["bitfinex-derivatives","BTCF0:USTF0",1753777076780,0.42194069,119100.0,119090.0,1.99134192]
["bitfinex-derivatives","BTCF0:USTF0",1753777079572,0.49387069,119100.0,119090.0,1.5722249]
["bitfinex-derivatives","BTCF0:USTF0",1753777079777,0.49387069,119100.0,119090.0,1.99134192]
["bitfinex-derivatives","BTCF0:USTF0",1753777080982,0.49387069,119100.0,119090.0,1.5722249]
["bitfinex-derivatives","BTCF0:USTF0",1753777081181,0.49387069,119100.0,119090.0,1.99134192]
["bitfinex-derivatives","BTCF0:USTF0",1753777082279,0.49387069,119100.0,119090.0,1.78178341]
["bitfinex-derivatives","BTCF0:USTF0",1753777082477,0.60229069,119100.0,119090.0,1.99134192]
["bitfinex-derivatives","BTCF0:USTF0",1753777087685,0.17731069,119100.0,119090.0,1.99134192]
["bitfinex-derivatives","BTCF0:USTF0",1753777087885,0.12835069,119100.0,119090.0,1.99134192]
["bitfinex-derivatives","BTCF0:USTF0",1753777088587,0.17760069,119100.0,119090.0,1.99134192]
["bitfinex-derivatives","BTCF0:USTF0",1753777090892,0.17760069,119100.0,119090.0,1.5722249]
["bitfinex-derivatives","BTCF0:USTF0",1753777091093,0.17760069,119100.0,119090.0,1.99134192]
["bitfinex-derivatives","BTCF0:USTF0",1753777093795,0.17760069,119100.0,119090.0,1.5722249]
["bitfinex-derivatives","BTCF0:USTF0",1753777093995,0.46523069,119100.0,119090.0,1.99134192]
["bitfinex-derivatives","BTCF0:USTF0",1753777094195,0.60385069,119100.0,119090.0,1.99134192]
["bitfinex-derivatives","BTCF0:USTF0",1753777096694,0.25587069,119100.0,119090.0,1.99134192]
["bitfinex-derivatives","BTCF0:USTF0",1753777096896,0.60385069,119100.0,119090.0,1.99134192]
["bitfinex-derivatives","BTCF0:USTF0",1753777097296,0.60385069,119100.0,119090.0,1.10994341]
["bitfinex-derivatives","BTCF0:USTF0",1753777097491,0.60385069,119100.0,119090.0,1.73684341]
["bitfinex-derivatives","BTCF0:USTF0",1753777097797,0.8134092,119100.0,119090.0,1.73684341]
["bitfinex-derivatives","BTCF0:USTF0",1753777097993,0.8134092,119100.0,119090.0,1.70163341]
["bitfinex-derivatives","BTCF0:USTF0",1753777098394,0.8134092,119100.0,119090.0,1.73684341]
["bitfinex-derivatives","BTCF0:USTF0",1753777100497,0.8134092,119100.0,119090.0,1.78138341]
["bitfinex-derivatives","BTCF0:USTF0",1753777100797,0.8134092,119100.0,119090.0,1.51848341]
["bitfinex-derivatives","BTCF0:USTF0",1753777101198,0.8134092,119100.0,119090.0,0.84704341]
["bitfinex-derivatives","BTCF0:USTF0",1753777101504,0.8134092,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777101695,0.60385069,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777101894,0.8134092,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777102295,0.60385069,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777104499,0.60385069,119100.0,119090.0,0.84704341]
["bitfinex-derivatives","BTCF0:USTF0",1753777104699,0.60385069,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777112007,0.8134092,119100.0,119090.0,1.3088849]
["bitfinex-derivatives","BTCF0:USTF0",1753777112206,0.8134092,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777112510,0.8134092,119100.0,119090.0,1.3088849]
["bitfinex-derivatives","BTCF0:USTF0",1753777112697,0.8134092,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777112999,0.60385069,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777113809,0.60385069,119100.0,119090.0,1.3088849]
["bitfinex-derivatives","BTCF0:USTF0",1753777114011,0.60385069,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777114811,0.8134092,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777117208,0.8134092,119100.0,119090.0,1.3088849]
["bitfinex-derivatives","BTCF0:USTF0",1753777117613,0.8134092,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777117814,0.8134092,119100.0,119090.0,1.3088849]
["bitfinex-derivatives","BTCF0:USTF0",1753777118014,0.8134092,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777118514,0.8134092,119100.0,119090.0,1.3088849]
["bitfinex-derivatives","BTCF0:USTF0",1753777118707,0.8134092,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777119916,0.60385069,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777120114,0.8134092,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777121802,0.8134092,119100.0,119090.0,1.3088849]
["bitfinex-derivatives","BTCF0:USTF0",1753777122009,0.8134092,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777122919,0.60385069,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777123109,0.8134092,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777124013,0.8134092,119100.0,119090.0,1.3088849]
["bitfinex-derivatives","BTCF0:USTF0",1753777124215,0.8134092,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777125122,0.8134092,119100.0,119090.0,1.3088849]
["bitfinex-derivatives","BTCF0:USTF0",1753777125309,0.60385069,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777125516,0.8134092,119100.0,119090.0,1.3088849]
["bitfinex-derivatives","BTCF0:USTF0",1753777125719,0.8134092,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777125919,0.79509851,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777126121,0.81346316,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777128533,0.60390465,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777129736,0.60390465,119100.0,119090.0,1.3088849]
["bitfinex-derivatives","BTCF0:USTF0",1753777129937,0.60390465,119100.0,119090.0,1.51844341]
["bitfinex-derivatives","BTCF0:USTF0",1753777141945,0.12840465,119100.0,119090.0,1.72800192]
["bitfinex-derivatives","BTCF0:USTF0",1753777142150,0.12840465,119100.0,119090.0,1.99090192]
["bitfinex-derivatives","BTCF0:USTF0",1753777142651,0.09850625,119100.0,119090.0,1.99090192]
["bitfinex-derivatives","BTCF0:USTF0",1753777142842,0.11185995,119130.0,119120.0,0.4447032]
["bitfinex-derivatives","BTCF0:USTF0",1753777143047,0.18638995,119130.0,119120.0,1.57948022]
["bitfinex-derivatives","BTCF0:USTF0",1753777143247,0.23185995,119130.0,119120.0,1.57948022]
["bitfinex-derivatives","BTCF0:USTF0",1753777143447,0.23185995,119130.0,119120.0,1.1603632]
["bitfinex-derivatives","BTCF0:USTF0",1753777143448,1.46185995,119130.0,119120.0,1.1603632]
["bitfinex-derivatives","BTCF0:USTF0",1753777143644,1.39571,119130.0,119120.0,1.78903873]
["bitfinex-derivatives","BTCF0:USTF0",1753777143850,0.12024,119130.0,119120.0,1.78903873]
["bitfinex-derivatives","BTCF0:USTF0",1753777145153,0.12024,119130.0,119120.0,1.57948022]
["bitfinex-derivatives","BTCF0:USTF0",1753777146660,0.12024,119130.0,119120.0,1.61721022]
["bitfinex-derivatives","BTCF0:USTF0",1753777147957,0.12024,119130.0,119120.0,1.63254455]
["bitfinex-derivatives","BTCF0:USTF0",1753777149350,0.12024,119130.0,119120.0,1.89544455]
["bitfinex-derivatives","BTCF0:USTF0",1753777151456,0.12024,119130.0,119120.0,1.47632753]
["bitfinex-derivatives","BTCF0:USTF0",1753777151657,0.12024,119130.0,119120.0,1.89544455]
["bitfinex-derivatives","BTCF0:USTF0",1753777152357,0.12024,119130.0,119120.0,1.88011022]
["bitfinex-derivatives","BTCF0:USTF0",1753777154156,0.16684,119130.0,119120.0,1.88011022]
["bitfinex-derivatives","BTCF0:USTF0",1753777155061,0.18505129,119130.0,119120.0,1.88011022]
["bitfinex-derivatives","BTCF0:USTF0",1753777165165,0.13845129,119130.0,119120.0,1.88011022]
["bitfinex-derivatives","BTCF0:USTF0",1753777173069,0.01825129,119130.0,119120.0,2.08966873]
["bitfinex-derivatives","BTCF0:USTF0",1753777173270,0.01807682,119130.0,119120.0,2.08966873]
["bitfinex-derivatives","BTCF0:USTF0",1753777175171,0.01807682,119130.0,119120.0,2.71834426]
["bitfinex-derivatives","BTCF0:USTF0",1753777175377,0.23716,119160.0,119120.0,1.58113799]
["bitfinex-derivatives","BTCF0:USTF0",1753777175579,0.23716,119160.0,119150.0,0.37741941]
["bitfinex-derivatives","BTCF0:USTF0",1753777175580,0.79789851,119160.0,119150.0,0.37741941]
["bitfinex-derivatives","BTCF0:USTF0",1753777175775,1.00745702,119160.0,119150.0,1.31091941]
["bitfinex-derivatives","BTCF0:USTF0",1753777175970,1.00745702,119160.0,119150.0,1.1013609]
["bitfinex-derivatives","BTCF0:USTF0",1753777176172,1.00745702,119160.0,119150.0,0.4307609]
["bitfinex-derivatives","BTCF0:USTF0",1753777176477,1.00745702,119160.0,119150.0,1.1013609]
["bitfinex-derivatives","BTCF0:USTF0",1753777176883,0.58834,119160.0,119150.0,1.1093609]
["bitfinex-derivatives","BTCF0:USTF0",1753777177278,1.00745702,119160.0,119150.0,1.31891941]
["bitfinex-derivatives","BTCF0:USTF0",1753777177469,1.00745702,119160.0,119150.0,1.1093609]
["bitfinex-derivatives","BTCF0:USTF0",1753777179074,0.58834,119160.0,119150.0,1.1093609]
["bitfinex-derivatives","BTCF0:USTF0",1753777179270,1.00745702,119160.0,119150.0,1.1093609]
["bitfinex-derivatives","BTCF0:USTF0",1753777179478,1.00745702,119160.0,119150.0,1.1520809]
["bitfinex-derivatives","BTCF0:USTF0",1753777179976,1.00745702,119160.0,119150.0,1.1440809]
["bitfinex-derivatives","BTCF0:USTF0",1753777180283,1.00745702,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777181577,0.58834,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777181777,1.00745702,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777185996,0.58834,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777186185,1.00745702,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777187295,1.02593249,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777188999,0.60681547,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777189195,1.02593249,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777192706,0.60681547,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777193000,1.02593249,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777195501,0.60681547,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777195796,0.81637398,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777196002,1.02593249,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777197102,1.02593249,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777197898,1.02593249,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777200300,0.60681547,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777200502,0.81637398,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777200902,1.02593249,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777201405,1.02593249,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777203206,1.02593249,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777203605,0.81637398,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777203907,1.02593249,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777205294,1.02593249,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777206509,0.60681547,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777206707,1.02593249,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777207806,0.60681547,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777208009,1.02593249,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777210903,1.02593249,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777211407,0.60681547,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777211611,1.02593249,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777212304,1.02593249,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777212505,1.02593249,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777213407,0.81637398,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777216108,0.60681547,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777216308,0.81637398,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777220213,0.60681547,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777220511,0.81637398,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777222414,0.60681547,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777222614,0.81637398,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777224011,0.17507547,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777224212,0.82506398,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777225419,0.61550547,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777225617,0.82506398,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777226417,0.82506398,119160.0,119150.0,1.1390809]
["bitfinex-derivatives","BTCF0:USTF0",1753777226623,0.82506398,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777228216,0.61550547,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777228618,0.82506398,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777231817,0.82506398,119160.0,119150.0,1.36174636]
["bitfinex-derivatives","BTCF0:USTF0",1753777232017,0.61550547,119160.0,119150.0,1.36174636]
["bitfinex-derivatives","BTCF0:USTF0",1753777232319,0.82506398,119160.0,119150.0,1.36174636]
["bitfinex-derivatives","BTCF0:USTF0",1753777233222,0.61550547,119160.0,119150.0,1.36174636]
["bitfinex-derivatives","BTCF0:USTF0",1753777233512,0.61550547,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777233714,0.82506398,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777234117,0.82506398,119160.0,119150.0,1.08573941]
["bitfinex-derivatives","BTCF0:USTF0",1753777234314,0.61550547,119160.0,119150.0,1.08573941]
["bitfinex-derivatives","BTCF0:USTF0",1753777235019,0.82506398,119160.0,119150.0,1.08573941]
["bitfinex-derivatives","BTCF0:USTF0",1753777235220,0.82506398,119160.0,119150.0,0.8761809]
["bitfinex-derivatives","BTCF0:USTF0",1753777235519,0.61550547,119160.0,119150.0,1.08573941]
["bitfinex-derivatives","BTCF0:USTF0",1753777235720,0.61550547,119160.0,119150.0,1.09865858]
["bitfinex-derivatives","BTCF0:USTF0",1753777235721,0.82506398,119160.0,119150.0,1.09865858]
["bitfinex-derivatives","BTCF0:USTF0",1753777236113,0.82506398,119160.0,119150.0,1.08573941]
["bitfinex-derivatives","BTCF0:USTF0",1753777236921,0.61550547,119160.0,119150.0,1.08573941]
["bitfinex-derivatives","BTCF0:USTF0",1753777237121,0.82506398,119160.0,119150.0,1.08573941]
["bitfinex-derivatives","BTCF0:USTF0",1753777239723,0.82506398,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777240221,0.61550547,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777240417,0.82506398,119160.0,119150.0,1.34863941]
["bitfinex-derivatives","BTCF0:USTF0",1753777240923,0.82506398,119160.0,119150.0,0.67803941]
["bitfinex-derivatives","BTCF0:USTF0",1753777241127,0.82506398,119160.0,119150.0,1.34791941]
["bitfinex-derivatives","BTCF0:USTF0",1753777242226,1.03462249,119160.0,119150.0,1.1383609]
["bitfinex-derivatives","BTCF0:USTF0",1753777242416,1.03462249,119160.0,119150.0,1.34791941]
["bitfinex-derivatives","BTCF0:USTF0",1753777243119,0.61550547,119160.0,119150.0,1.34791941]
["bitfinex-derivatives","BTCF0:USTF0",1753777243324,1.03462249,119160.0,119150.0,1.34791941]
["bitfinex-derivatives","BTCF0:USTF0",1753777244422,0.82506398,119160.0,119150.0,1.34791941]
["bitfinex-derivatives","BTCF0:USTF0",1753777245023,1.03462249,119160.0,119150.0,1.1383609]
["bitfinex-derivatives","BTCF0:USTF0",1753777245224,1.4120279,119160.0,119150.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1753777245425,1.20246939,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777245824,1.70246939,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777246224,1.53462249,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777246617,1.53462249,119160.0,119150.0,0.2055809]
["bitfinex-derivatives","BTCF0:USTF0",1753777246820,1.53462249,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777247119,1.11550547,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777247318,1.53462249,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777248320,1.11550547,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777248719,1.53462249,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777252829,1.52543249,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777257129,1.52543249,119160.0,119150.0,0.2055809]
["bitfinex-derivatives","BTCF0:USTF0",1753777257329,1.52543249,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777258729,1.04759249,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777259031,1.17123398,119160.0,119150.0,1.08501941]
["bitfinex-derivatives","BTCF0:USTF0",1753777259238,1.02376249,119160.0,119150.0,1.08501941]
["bitfinex-derivatives","BTCF0:USTF0",1753777259840,1.02376249,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777260633,0.81420398,119160.0,119150.0,1.08501941]
["bitfinex-derivatives","BTCF0:USTF0",1753777260834,1.02376249,119160.0,119150.0,1.08501941]
["bitfinex-derivatives","BTCF0:USTF0",1753777261335,1.02376249,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777262727,0.60464547,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777262930,1.02376249,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777264638,1.02376249,119160.0,119150.0,1.08501941]
["bitfinex-derivatives","BTCF0:USTF0",1753777265338,0.81420398,119160.0,119150.0,1.08501941]
["bitfinex-derivatives","BTCF0:USTF0",1753777265735,0.60464547,119160.0,119150.0,1.08501941]
["bitfinex-derivatives","BTCF0:USTF0",1753777265939,0.81420398,119160.0,119150.0,0.8754609]
["bitfinex-derivatives","BTCF0:USTF0",1753777266126,0.81420398,119160.0,119150.0,1.08501941]
["bitfinex-derivatives","BTCF0:USTF0",1753777266537,0.60464547,119160.0,119150.0,1.08501941]
["bitfinex-derivatives","BTCF0:USTF0",1753777266934,0.81420398,119160.0,119150.0,1.09818972]
["bitfinex-derivatives","BTCF0:USTF0",1753777267435,0.36501547,119160.0,119150.0,1.09818972]
["bitfinex-derivatives","BTCF0:USTF0",1753777267641,0.53555547,119160.0,119150.0,1.09818972]
["bitfinex-derivatives","BTCF0:USTF0",1753777267933,0.60464547,119160.0,119150.0,1.09818972]
["bitfinex-derivatives","BTCF0:USTF0",1753777268839,0.60464547,119160.0,119150.0,1.08501941]
["bitfinex-derivatives","BTCF0:USTF0",1753777269040,0.81420398,119160.0,119150.0,1.08501941]
["bitfinex-derivatives","BTCF0:USTF0",1753777269435,0.70420398,119160.0,119150.0,1.34791941]
["bitfinex-derivatives","BTCF0:USTF0",1753777269630,0.81420398,119160.0,119150.0,1.34791941]
["bitfinex-derivatives","BTCF0:USTF0",1753777269941,0.81420398,119160.0,119150.0,1.1383609]
["bitfinex-derivatives","BTCF0:USTF0",1753777270143,0.81420398,119160.0,119150.0,1.34791941]
["bitfinex-derivatives","BTCF0:USTF0",1753777270443,0.60464547,119160.0,119150.0,1.34791941]
["bitfinex-derivatives","BTCF0:USTF0",1753777270640,0.81420398,119160.0,119150.0,1.34791941]
["bitfinex-derivatives","BTCF0:USTF0",1753777272745,0.60464547,119160.0,119150.0,1.1383609]
["bitfinex-derivatives","BTCF0:USTF0",1753777277834,0.88382686,119160.0,119150.0,1.1383609]
["bitfinex-derivatives","BTCF0:USTF0",1753777282247,0.60464547,119160.0,119150.0,1.1383609]
["bitfinex-derivatives","BTCF0:USTF0",1753777282651,0.88382686,119160.0,119150.0,1.1383609]
["bitfinex-derivatives","BTCF0:USTF0",1753777283039,0.60464547,119160.0,119150.0,1.1383609]
["bitfinex-derivatives","BTCF0:USTF0",1753777283247,0.88382686,119160.0,119150.0,1.1383609]
["bitfinex-derivatives","BTCF0:USTF0",1753777289754,0.60464547,119160.0,119150.0,1.1383609]
["bitfinex-derivatives","BTCF0:USTF0",1753777289954,0.60464547,119160.0,119150.0,1.41754229]
["bitfinex-derivatives","BTCF0:USTF0",1753777290150,0.60464547,119160.0,119150.0,1.1383609]
["bitfinex-derivatives","BTCF0:USTF0",1753777291555,0.59464547,119160.0,119150.0,1.1382809]
["bitfinex-derivatives","BTCF0:USTF0",1753777294750,0.80402039,119160.0,119150.0,1.34765582]
["bitfinex-derivatives","BTCF0:USTF0",1753777295558,0.59464547,119160.0,119150.0,1.34765582]
["bitfinex-derivatives","BTCF0:USTF0",1753777295757,0.80402039,119160.0,119150.0,1.34765582]
["bitfinex-derivatives","BTCF0:USTF0",1753777300154,0.56439039,119160.0,119150.0,1.34765582]
["bitfinex-derivatives","BTCF0:USTF0",1753777300459,0.69778039,119160.0,119150.0,1.34765582]
["bitfinex-derivatives","BTCF0:USTF0",1753777301354,0.80778039,119160.0,119150.0,1.34765582]
["bitfinex-derivatives","BTCF0:USTF0",1753777301559,0.69778039,119160.0,119150.0,1.34765582]
["bitfinex-derivatives","BTCF0:USTF0",1753777301956,0.78778039,119160.0,119150.0,1.34765582]
["bitfinex-derivatives","BTCF0:USTF0",1753777302157,0.69778039,119160.0,119150.0,1.34765582]
["bitfinex-derivatives","BTCF0:USTF0",1753777302363,0.80778039,119160.0,119150.0,1.34765582]
["bitfinex-derivatives","BTCF0:USTF0",1753777302563,0.59840547,119160.0,119150.0,1.34765582]
["bitfinex-derivatives","BTCF0:USTF0",1753777302765,0.80778039,119160.0,119150.0,1.34765582]
["bitfinex-derivatives","BTCF0:USTF0",1753777304367,0.80778039,119160.0,119150.0,1.1382809]
["bitfinex-derivatives","BTCF0:USTF0",1753777304562,0.80778039,119160.0,119150.0,0.4684809]
["bitfinex-derivatives","BTCF0:USTF0",1753777304763,1.01715531,119160.0,119150.0,0.8753409]
["bitfinex-derivatives","BTCF0:USTF0",1753777304970,1.18500221,119160.0,119150.0,0.8753409]
["bitfinex-derivatives","BTCF0:USTF0",1753777305365,1.01715531,119160.0,119150.0,0.8753409]
["bitfinex-derivatives","BTCF0:USTF0",1753777305784,1.18500221,119160.0,119150.0,0.8753409]
["bitfinex-derivatives","BTCF0:USTF0",1753777306869,1.68500221,119160.0,119150.0,0.8753409]
["bitfinex-derivatives","BTCF0:USTF0",1753777308674,0.62847547,119160.0,119150.0,1.08471582]
["bitfinex-derivatives","BTCF0:USTF0",1753777308974,1.30666039,119160.0,119150.0,1.08471582]
["bitfinex-derivatives","BTCF0:USTF0",1753777309372,1.30666039,119160.0,119150.0,0.8753409]
["bitfinex-derivatives","BTCF0:USTF0",1753777309573,1.51603531,119160.0,119150.0,0.2055809]
["bitfinex-derivatives","BTCF0:USTF0",1753777309774,1.01603531,119160.0,119150.0,0.8753809]
["bitfinex-derivatives","BTCF0:USTF0",1753777309976,1.01603531,119160.0,119150.0,0.2055809]
["bitfinex-derivatives","BTCF0:USTF0",1753777310174,1.01603531,119160.0,119150.0,0.8753809]
["bitfinex-derivatives","BTCF0:USTF0",1753777310579,1.01603531,119160.0,119150.0,0.2055809]
["bitfinex-derivatives","BTCF0:USTF0",1753777310773,1.01603531,119160.0,119150.0,0.8753409]
["bitfinex-derivatives","BTCF0:USTF0",1753777310774,0.8765174,119160.0,119150.0,0.8753409]
["bitfinex-derivatives","BTCF0:USTF0",1753777311669,1.3765174,119160.0,119150.0,0.8753409]
["bitfinex-derivatives","BTCF0:USTF0",1753777312679,1.09728547,119160.0,119150.0,0.8753409]
["bitfinex-derivatives","BTCF0:USTF0",1753777312881,1.3765174,119160.0,119150.0,0.8753409]
["bitfinex-derivatives","BTCF0:USTF0",1753777314078,1.09728547,119160.0,119150.0,0.8753409]
["bitfinex-derivatives","BTCF0:USTF0",1753777314879,1.3765174,119160.0,119150.0,0.8753409]
["bitfinex-derivatives","BTCF0:USTF0",1753777317780,1.09728547,119160.0,119150.0,0.8753409]
["bitfinex-derivatives","BTCF0:USTF0",1753777320780,1.5443643,119160.0,119150.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1753777338795,1.5443642,119160.0,119150.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1753777339796,1.3765174,119160.0,119150.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1753777340095,1.5443642,119160.0,119150.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1753777344803,1.68399511,119160.0,119150.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1753777345699,1.51614831,119160.0,119150.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1753777345999,1.68399511,119160.0,119150.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1753777349202,1.26513227,119160.0,119150.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1753777349402,1.68399511,119160.0,119150.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1753777354107,1.68426712,119160.0,119150.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1753777355498,2.35398712,119160.0,119150.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1753777356997,2.3539883,119160.0,119150.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1753777368710,2.4933883,119160.0,119150.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1753777369016,2.3539883,119160.0,119150.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1753777376920,2.3539883,119160.0,119150.0,0.2055809]
["bitfinex-derivatives","BTCF0:USTF0",1753777379517,2.3539883,119160.0,119150.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1753777379723,0.6514509,119150.0,119140.0,0.1678646]
["bitfinex-derivatives","BTCF0:USTF0",1753777379924,1.1990624,119150.0,119140.0,0.1678646]
["bitfinex-derivatives","BTCF0:USTF0",1753777381324,1.1990624,119150.0,119140.0,0.1688646]
["bitfinex-derivatives","BTCF0:USTF0",1753777381519,1.6990624,119150.0,119140.0,0.1688646]
["bitfinex-derivatives","BTCF0:USTF0",1753777381926,1.5312015,119150.0,119140.0,0.1688646]
["bitfinex-derivatives","BTCF0:USTF0",1753777382124,1.32177008,119150.0,119140.0,0.1688646]
["bitfinex-derivatives","BTCF0:USTF0",1753777383323,1.5312015,119150.0,119140.0,0.1688646]
["bitfinex-derivatives","BTCF0:USTF0",1753777385328,1.11233866,119150.0,119140.0,0.1688646]
["bitfinex-derivatives","BTCF0:USTF0",1753777385630,1.32177008,119150.0,119140.0,0.1688646]
["bitfinex-derivatives","BTCF0:USTF0",1753777386729,1.32177008,119150.0,119140.0,0.1698646]
["bitfinex-derivatives","BTCF0:USTF0",1753777388331,1.6990624,119150.0,119140.0,0.1698646]
["bitfinex-derivatives","BTCF0:USTF0",1753777389630,1.5312015,119150.0,119140.0,0.1698646]
["bitfinex-derivatives","BTCF0:USTF0",1753777392432,1.6990624,119150.0,119140.0,0.1698646]
["bitfinex-derivatives","BTCF0:USTF0",1753777392929,1.6990624,119150.0,119140.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1753777393835,1.6990624,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753777394526,0.48692,119130.0,119120.0,1.1422961]
["bitfinex-derivatives","BTCF0:USTF0",1753777394826,0.48692,119130.0,119120.0,0.2098761]
["bitfinex-derivatives","BTCF0:USTF0",1753777394827,0.82510008,119130.0,119120.0,0.2098761]
["bitfinex-derivatives","BTCF0:USTF0",1753777395230,1.0345315,119130.0,119120.0,0.1679032]
["bitfinex-derivatives","BTCF0:USTF0",1753777395429,1.0345315,119130.0,119120.0,0.10158958]
["bitfinex-derivatives","BTCF0:USTF0",1753777395930,1.0345315,119130.0,119120.0,0.10358958]
["bitfinex-derivatives","BTCF0:USTF0",1753777396333,1.32510008,119130.0,119120.0,0.10358958]
["bitfinex-derivatives","BTCF0:USTF0",1753777397823,1.32510008,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777399038,1.33620442,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777399231,1.3361719,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777409643,1.5040611,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777409942,1.3361719,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777410745,1.12674048,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777410942,1.3361719,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777411446,2.0056919,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777414744,1.3361719,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777414946,1.3361719,119130.0,119120.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1753777415440,1.12674048,119130.0,119120.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1753777415641,1.3361719,119130.0,119120.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1753777417949,1.12674048,119130.0,119120.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1753777418242,1.3361719,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777418443,1.3361719,119130.0,119120.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1753777421251,1.3361719,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777424455,1.12674048,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777424753,1.3361719,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777427256,1.3361719,119130.0,119120.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1753777427451,2.5661719,119130.0,119120.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1753777428460,2.35674048,119130.0,119120.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1753777428658,2.5661719,119130.0,119120.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1753777429558,2.35674048,119130.0,119120.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1753777429758,2.5661719,119130.0,119120.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1753777430258,2.5661719,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777430461,2.5661719,119130.0,119120.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1753777431161,2.5661719,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777431462,2.5661719,119130.0,119120.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1753777432862,2.5661719,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777436761,2.3684519,119130.0,119120.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1753777437266,2.3684519,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777437660,2.3684519,119130.0,119120.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1753777438760,2.3684519,119130.0,119120.0,0.10658958]
["bitfinex-derivatives","BTCF0:USTF0",1753777441271,0.4824033,119120.0,119110.0,0.0419785]
["bitfinex-derivatives","BTCF0:USTF0",1753777441564,0.48083,119110.0,119100.0,0.5147948]
["bitfinex-derivatives","BTCF0:USTF0",1753777441760,1.02840898,119110.0,119100.0,0.5147948]
["bitfinex-derivatives","BTCF0:USTF0",1753777442163,0.81897756,119110.0,119100.0,0.5147948]
["bitfinex-derivatives","BTCF0:USTF0",1753777442668,1.31897756,119110.0,119100.0,0.5147948]
["bitfinex-derivatives","BTCF0:USTF0",1753777443260,1.10954614,119110.0,119100.0,0.5147948]
["bitfinex-derivatives","BTCF0:USTF0",1753777443459,1.31897756,119110.0,119100.0,0.6807248]
["bitfinex-derivatives","BTCF0:USTF0",1753777443661,1.31897756,119110.0,119100.0,1.09958764]
["bitfinex-derivatives","BTCF0:USTF0",1753777443865,0.81897756,119110.0,119100.0,0.89015622]
["bitfinex-derivatives","BTCF0:USTF0",1753777444172,0.81897756,119110.0,119100.0,1.00471622]
["bitfinex-derivatives","BTCF0:USTF0",1753777444378,0.81897756,119110.0,119100.0,0.7952848]
["bitfinex-derivatives","BTCF0:USTF0",1753777444671,0.81897756,119110.0,119100.0,1.00471622]
["bitfinex-derivatives","BTCF0:USTF0",1753777446974,0.81897756,119110.0,119100.0,0.74181622]
["bitfinex-derivatives","BTCF0:USTF0",1753777448178,0.81897756,119110.0,119100.0,0.74281622]
["bitfinex-derivatives","BTCF0:USTF0",1753777448371,0.81897756,119110.0,119100.0,0.5333848]
["bitfinex-derivatives","BTCF0:USTF0",1753777448572,0.81897756,119110.0,119100.0,0.4188248]
["bitfinex-derivatives","BTCF0:USTF0",1753777450177,0.88591584,119110.0,119100.0,0.75081622]
["bitfinex-derivatives","BTCF0:USTF0",1753777450879,1.55699584,119110.0,119100.0,0.75081622]
["bitfinex-derivatives","BTCF0:USTF0",1753777452274,0.88591584,119110.0,119100.0,0.75081622]
["bitfinex-derivatives","BTCF0:USTF0",1753777452474,1.55723584,119110.0,119100.0,0.75081622]
["bitfinex-derivatives","BTCF0:USTF0",1753777455683,1.55727584,119110.0,119100.0,0.75081622]
["bitfinex-derivatives","BTCF0:USTF0",1753777456780,1.55687584,119110.0,119100.0,0.75081622]
["bitfinex-derivatives","BTCF0:USTF0",1753777457684,0.40512584,119110.0,119100.0,0.46232622]
["bitfinex-derivatives","BTCF0:USTF0",1753777457889,0.87663584,119110.0,119100.0,0.75163622]
["bitfinex-derivatives","BTCF0:USTF0",1753777459882,0.87663584,119110.0,119100.0,0.75061069]
["bitfinex-derivatives","BTCF0:USTF0",1753777460378,0.66720442,119110.0,119100.0,0.75061069]
["bitfinex-derivatives","BTCF0:USTF0",1753777460581,0.87663584,119110.0,119100.0,0.75061069]
["bitfinex-derivatives","BTCF0:USTF0",1753777464082,0.66720442,119110.0,119100.0,0.75061069]
["bitfinex-derivatives","BTCF0:USTF0",1753777464288,0.87663584,119110.0,119100.0,0.75061069]
["bitfinex-derivatives","BTCF0:USTF0",1753777464887,0.87663584,119110.0,119100.0,1.42105069]
["bitfinex-derivatives","BTCF0:USTF0",1753777468096,0.87663584,119110.0,119100.0,1.21161927]
["bitfinex-derivatives","BTCF0:USTF0",1753777468294,0.87663584,119110.0,119100.0,1.42105069]
["bitfinex-derivatives","BTCF0:USTF0",1753777469293,0.24536442,119110.0,119100.0,1.42105069]
["bitfinex-derivatives","BTCF0:USTF0",1753777469498,0.87663584,119110.0,119100.0,1.42105069]
["bitfinex-derivatives","BTCF0:USTF0",1753777474701,0.25791614,119110.0,119100.0,1.63048211]
["bitfinex-derivatives","BTCF0:USTF0",1753777474893,0.17842614,119110.0,119100.0,1.63548211]
["bitfinex-derivatives","BTCF0:USTF0",1753777477198,0.12598414,119110.0,119100.0,1.63548211]
["bitfinex-derivatives","BTCF0:USTF0",1753777477401,1.51849434,119130.0,119120.0,0.47412725]
["bitfinex-derivatives","BTCF0:USTF0",1753777477703,1.82792576,119130.0,119120.0,1.35839867]
["bitfinex-derivatives","BTCF0:USTF0",1753777478507,1.89663029,119130.0,119120.0,1.35839867]
["bitfinex-derivatives","BTCF0:USTF0",1753777478801,1.68819887,119130.0,119120.0,1.35839867]
["bitfinex-derivatives","BTCF0:USTF0",1753777479006,1.89763029,119130.0,119120.0,1.35839867]
["bitfinex-derivatives","BTCF0:USTF0",1753777479310,1.68819887,119130.0,119120.0,1.35839867]
["bitfinex-derivatives","BTCF0:USTF0",1753777479601,1.89763029,119130.0,119120.0,1.34148422]
["bitfinex-derivatives","BTCF0:USTF0",1753777479809,1.89763029,119130.0,119120.0,1.1320528]
["bitfinex-derivatives","BTCF0:USTF0",1753777480001,1.89963029,119130.0,119120.0,1.34148422]
["bitfinex-derivatives","BTCF0:USTF0",1753777485708,1.89963029,119130.0,119120.0,1.1320528]
["bitfinex-derivatives","BTCF0:USTF0",1753777486205,1.89963029,119130.0,119120.0,1.34148422]
["bitfinex-derivatives","BTCF0:USTF0",1753777489109,1.89963029,119130.0,119120.0,1.1320528]
["bitfinex-derivatives","BTCF0:USTF0",1753777489311,2.29491681,119130.0,119120.0,0.1679028]
["bitfinex-derivatives","BTCF0:USTF0",1753777489607,2.96911681,119130.0,119120.0,0.1679028]
["bitfinex-derivatives","BTCF0:USTF0",1753777490705,3.46911681,119130.0,119120.0,0.1679028]
["bitfinex-derivatives","BTCF0:USTF0",1753777496808,3.46911681,119130.0,119120.0,0.16748792]
["bitfinex-derivatives","BTCF0:USTF0",1753777498915,3.60861681,119130.0,119120.0,0.16748792]
["bitfinex-derivatives","BTCF0:USTF0",1753777499217,3.46911681,119130.0,119120.0,0.16748792]
["bitfinex-derivatives","BTCF0:USTF0",1753777501120,0.6426228,119120.0,119110.0,0.2518587]
["bitfinex-derivatives","BTCF0:USTF0",1753777501417,1.20945204,119120.0,119110.0,0.2518587]
["bitfinex-derivatives","BTCF0:USTF0",1753777502212,1.41888346,119120.0,119110.0,0.1679055]
["bitfinex-derivatives","BTCF0:USTF0",1753777502420,1.20945204,119120.0,119110.0,0.1679055]
["bitfinex-derivatives","BTCF0:USTF0",1753777503225,1.70945204,119120.0,119110.0,0.1679055]
["bitfinex-derivatives","BTCF0:USTF0",1753777503913,1.71045204,119120.0,119110.0,0.1679055]
["bitfinex-derivatives","BTCF0:USTF0",1753777504614,1.71046216,119120.0,119110.0,0.1679055]
["bitfinex-derivatives","BTCF0:USTF0",1753777505717,2.10993257,119130.0,119110.0,0.2518612]
["bitfinex-derivatives","BTCF0:USTF0",1753777505923,0.32169632,119120.0,119110.0,0.2938398]
["bitfinex-derivatives","BTCF0:USTF0",1753777506120,0.44169632,119120.0,119110.0,0.50327122]
["bitfinex-derivatives","BTCF0:USTF0",1753777507719,0.56116632,119120.0,119110.0,0.50327122]
["bitfinex-derivatives","BTCF0:USTF0",1753777507922,0.73078632,119120.0,119110.0,0.50327122]
["bitfinex-derivatives","BTCF0:USTF0",1753777508126,1.23078632,119120.0,119110.0,0.50327122]
["bitfinex-derivatives","BTCF0:USTF0",1753777508623,1.23078632,119120.0,119110.0,0.55061122]
["bitfinex-derivatives","BTCF0:USTF0",1753777509923,1.23078632,119120.0,119110.0,0.50863262]
["bitfinex-derivatives","BTCF0:USTF0",1753777510223,0.642651,119100.0,119090.0,0.2099264]
["bitfinex-derivatives","BTCF0:USTF0",1753777510416,0.762651,119100.0,119090.0,0.41492044]
["bitfinex-derivatives","BTCF0:USTF0",1753777510825,0.3545751,119090.0,119080.0,0.9837168]
["bitfinex-derivatives","BTCF0:USTF0",1753777511020,0.7426651,119090.0,119080.0,0.9837168]
["bitfinex-derivatives","BTCF0:USTF0",1753777511216,0.7426651,119090.0,119080.0,1.12602004]
["bitfinex-derivatives","BTCF0:USTF0",1753777511421,0.7426651,119090.0,119080.0,1.28762004]
["bitfinex-derivatives","BTCF0:USTF0",1753777511617,0.7426651,119090.0,119080.0,1.31860044]
["bitfinex-derivatives","BTCF0:USTF0",1753777512128,0.95209652,119090.0,119080.0,0.68176284]
["bitfinex-derivatives","BTCF0:USTF0",1753777512421,0.95209652,119090.0,119080.0,0.47333142]
["bitfinex-derivatives","BTCF0:USTF0",1753777512725,0.95209652,119090.0,119080.0,0.76677194]
["bitfinex-derivatives","BTCF0:USTF0",1753777512920,0.7426651,119090.0,119080.0,0.62744393]
["bitfinex-derivatives","BTCF0:USTF0",1753777513122,0.7426651,119090.0,119080.0,0.67478393]
["bitfinex-derivatives","BTCF0:USTF0",1753777514028,0.7426651,119090.0,119080.0,0.5626791]
["bitfinex-derivatives","BTCF0:USTF0",1753777514525,0.7426651,119090.0,119080.0,0.6411391]
["bitfinex-derivatives","BTCF0:USTF0",1753777514825,0.7426651,119090.0,119080.0,0.8226391]
["bitfinex-derivatives","BTCF0:USTF0",1753777515030,0.7426651,119090.0,119080.0,0.6436895]
["bitfinex-derivatives","BTCF0:USTF0",1753777515527,1.2426651,119090.0,119080.0,0.6436895]
["bitfinex-derivatives","BTCF0:USTF0",1753777516227,1.2426651,119090.0,119080.0,0.92322433]
["bitfinex-derivatives","BTCF0:USTF0",1753777517030,1.2426651,119090.0,119080.0,0.92622433]
["bitfinex-derivatives","BTCF0:USTF0",1753777517728,1.2606716,119090.0,119080.0,0.92622433]
["bitfinex-derivatives","BTCF0:USTF0",1753777519629,1.9344716,119090.0,119080.0,0.92622433]
["bitfinex-derivatives","BTCF0:USTF0",1753777521829,1.9344716,119090.0,119080.0,0.5293095]
["bitfinex-derivatives","BTCF0:USTF0",1753777522035,2.21400643,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753777522533,0.6304433,119070.0,119060.0,0.34487564]
["bitfinex-derivatives","BTCF0:USTF0",1753777522728,1.4322498,119070.0,119060.0,0.30288014]
["bitfinex-derivatives","BTCF0:USTF0",1753777523030,1.71178463,119070.0,119060.0,0.13490304]
["bitfinex-derivatives","BTCF0:USTF0",1753777523930,1.72186218,119070.0,119060.0,0.14190304]
["bitfinex-derivatives","BTCF0:USTF0",1753777524132,2.22186218,119070.0,119060.0,0.14190304]
["bitfinex-derivatives","BTCF0:USTF0",1753777524432,2.22186218,119070.0,119060.0,0.30989044]
["bitfinex-derivatives","BTCF0:USTF0",1753777524931,2.28998919,119070.0,119060.0,0.30989044]
["bitfinex-derivatives","BTCF0:USTF0",1753777525127,2.28998919,119070.0,119060.0,0.14190304]
["bitfinex-derivatives","BTCF0:USTF0",1753777526032,2.28998919,119070.0,119060.0,0.30689044]
["bitfinex-derivatives","BTCF0:USTF0",1753777526229,2.28998919,119070.0,119060.0,0.13890304]
["bitfinex-derivatives","BTCF0:USTF0",1753777526636,2.28998919,119070.0,119060.0,0.13490304]
["bitfinex-derivatives","BTCF0:USTF0",1753777526835,2.01045436,119070.0,119060.0,0.13490304]
["bitfinex-derivatives","BTCF0:USTF0",1753777527036,2.28998919,119070.0,119060.0,0.13490304]
["bitfinex-derivatives","BTCF0:USTF0",1753777527438,2.28998919,119070.0,119060.0,0.30289034]
["bitfinex-derivatives","BTCF0:USTF0",1753777527735,2.28998919,119070.0,119060.0,0.13490304]
["bitfinex-derivatives","BTCF0:USTF0",1753777528842,2.28998919,119070.0,119060.0,0.30289034]
["bitfinex-derivatives","BTCF0:USTF0",1753777531340,2.28998919,119070.0,119060.0,0.13490304]
["bitfinex-derivatives","BTCF0:USTF0",1753777532036,2.28998919,119070.0,119060.0,0.05091688]
["bitfinex-derivatives","BTCF0:USTF0",1753777538342,2.01045436,119070.0,119060.0,0.05091688]
["bitfinex-derivatives","BTCF0:USTF0",1753777538539,2.28998919,119070.0,119060.0,0.05091688]
["bitfinex-derivatives","BTCF0:USTF0",1753777539648,2.01045436,119070.0,119060.0,0.09909688]
["bitfinex-derivatives","BTCF0:USTF0",1753777539845,2.00941436,119070.0,119060.0,0.80629171]
["bitfinex-derivatives","BTCF0:USTF0",1753777540044,2.00941436,119070.0,119060.0,0.52675688]
["bitfinex-derivatives","BTCF0:USTF0",1753777541147,2.01041436,119070.0,119060.0,0.52675688]
["bitfinex-derivatives","BTCF0:USTF0",1753777541550,2.28994919,119070.0,119060.0,0.52675688]
["bitfinex-derivatives","BTCF0:USTF0",1753777541736,2.29194919,119070.0,119060.0,0.17782688]
["bitfinex-derivatives","BTCF0:USTF0",1753777541940,2.29194919,119070.0,119060.0,0.14621688]
["bitfinex-derivatives","BTCF0:USTF0",1753777542144,2.01241436,119070.0,119060.0,0.14621688]
["bitfinex-derivatives","BTCF0:USTF0",1753777543547,2.0729314,119070.0,119060.0,0.14621688]
["bitfinex-derivatives","BTCF0:USTF0",1753777546350,2.0729314,119070.0,119060.0,0.17802688]
["bitfinex-derivatives","BTCF0:USTF0",1753777546846,2.0732514,119070.0,119060.0,0.17802688]
["bitfinex-derivatives","BTCF0:USTF0",1753777547149,2.01273436,119070.0,119060.0,0.45529688]
["bitfinex-derivatives","BTCF0:USTF0",1753777548252,2.01273436,119070.0,119060.0,0.28772688]
["bitfinex-derivatives","BTCF0:USTF0",1753777548452,2.01273436,119070.0,119060.0,0.17802688]
["bitfinex-derivatives","BTCF0:USTF0",1753777548750,2.0732514,119070.0,119060.0,0.17802688]
["bitfinex-derivatives","BTCF0:USTF0",1753777548952,2.01273436,119070.0,119060.0,0.05091688]
["bitfinex-derivatives","BTCF0:USTF0",1753777549445,2.0732514,119070.0,119060.0,0.05091688]
["bitfinex-derivatives","BTCF0:USTF0",1753777549646,2.35278623,119070.0,119060.0,0.05091688]
["bitfinex-derivatives","BTCF0:USTF0",1753777549951,1.67970623,119070.0,119060.0,0.05091688]
["bitfinex-derivatives","BTCF0:USTF0",1753777550249,2.0730114,119070.0,119060.0,0.09901688]
["bitfinex-derivatives","BTCF0:USTF0",1753777550654,2.0730114,119070.0,119060.0,0.37855171]
["bitfinex-derivatives","BTCF0:USTF0",1753777550952,2.0730114,119070.0,119060.0,0.09901688]
["bitfinex-derivatives","BTCF0:USTF0",1753777551344,1.6417014,119070.0,119060.0,0.05091688]
["bitfinex-derivatives","BTCF0:USTF0",1753777551540,1.9192214,119070.0,119060.0,0.52264688]
["bitfinex-derivatives","BTCF0:USTF0",1753777551745,1.9192214,119070.0,119060.0,0.80218171]
["bitfinex-derivatives","BTCF0:USTF0",1753777552252,0.29558,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753777552452,0.6255362,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753777552651,0.6255644,119020.0,119010.0,0.70316483]
["bitfinex-derivatives","BTCF0:USTF0",1753777552858,1.3946909,119020.0,119010.0,0.61917867]
["bitfinex-derivatives","BTCF0:USTF0",1753777553246,1.3946909,119020.0,119010.0,0.66727867]
["bitfinex-derivatives","BTCF0:USTF0",1753777553648,1.3946909,119020.0,119010.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1753777553848,1.3946909,119020.0,119010.0,0.68313483]
["bitfinex-derivatives","BTCF0:USTF0",1753777554345,1.4265709,119020.0,119010.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1753777554548,1.9265709,119020.0,119010.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1753777554953,0.3631827,119000.0,118990.0,0.75126483]
["bitfinex-derivatives","BTCF0:USTF0",1753777555256,1.3953592,119000.0,118990.0,0.75126483]
["bitfinex-derivatives","BTCF0:USTF0",1753777555454,1.40537584,119000.0,118990.0,0.47173]
["bitfinex-derivatives","BTCF0:USTF0",1753777555755,1.43725584,119000.0,118990.0,0.6398168]
["bitfinex-derivatives","BTCF0:USTF0",1753777555955,1.43725584,119000.0,118990.0,0.91935163]
["bitfinex-derivatives","BTCF0:USTF0",1753777556152,1.43725584,119000.0,118990.0,0.47173]
["bitfinex-derivatives","BTCF0:USTF0",1753777556153,1.40537584,119000.0,118990.0,0.47173]
["bitfinex-derivatives","BTCF0:USTF0",1753777556356,1.40537584,119000.0,118990.0,0.75126483]
["bitfinex-derivatives","BTCF0:USTF0",1753777556655,1.40537584,119000.0,118990.0,0.92135163]
["bitfinex-derivatives","BTCF0:USTF0",1753777556955,1.47263908,119000.0,118990.0,0.92135163]
["bitfinex-derivatives","BTCF0:USTF0",1753777557256,1.47263908,119000.0,118990.0,0.6418168]
["bitfinex-derivatives","BTCF0:USTF0",1753777557755,1.47263908,119000.0,118990.0,0.92135163]
["bitfinex-derivatives","BTCF0:USTF0",1753777558156,1.47263908,119000.0,118990.0,0.6418168]
["bitfinex-derivatives","BTCF0:USTF0",1753777558358,1.47263908,119000.0,118990.0,0.91935163]
["bitfinex-derivatives","BTCF0:USTF0",1753777558556,1.47263908,119000.0,118990.0,0.6398168]
["bitfinex-derivatives","BTCF0:USTF0",1753777558857,1.47263908,119000.0,118990.0,0.91935163]
["bitfinex-derivatives","BTCF0:USTF0",1753777559261,1.47263908,119000.0,118990.0,0.6398168]
["bitfinex-derivatives","BTCF0:USTF0",1753777559556,1.47263908,119000.0,118990.0,0.91935163]
["bitfinex-derivatives","BTCF0:USTF0",1753777561654,1.29454974,119000.0,118990.0,0.91935163]
["bitfinex-derivatives","BTCF0:USTF0",1753777561860,1.29462974,119000.0,118990.0,0.91935163]
["bitfinex-derivatives","BTCF0:USTF0",1753777562555,1.29478974,119000.0,118990.0,0.83846863]
["bitfinex-derivatives","BTCF0:USTF0",1753777562756,1.46286234,119000.0,118990.0,0.83846863]
["bitfinex-derivatives","BTCF0:USTF0",1753777562961,1.46286234,119000.0,118990.0,0.85522853]
["bitfinex-derivatives","BTCF0:USTF0",1753777563260,1.46286234,119000.0,118990.0,0.5756937]
["bitfinex-derivatives","BTCF0:USTF0",1753777563455,0.78898234,119000.0,118990.0,0.85522853]
["bitfinex-derivatives","BTCF0:USTF0",1753777563649,1.46282234,119000.0,118990.0,0.85522853]
["bitfinex-derivatives","BTCF0:USTF0",1753777565360,0.78898234,119000.0,118990.0,0.85522853]
["bitfinex-derivatives","BTCF0:USTF0",1753777565549,1.46302234,119000.0,118990.0,0.85522853]
["bitfinex-derivatives","BTCF0:USTF0",1753777565751,1.47291339,119000.0,118990.0,0.85522853]
["bitfinex-derivatives","BTCF0:USTF0",1753777566058,1.46302234,119000.0,118990.0,0.85522853]
["bitfinex-derivatives","BTCF0:USTF0",1753777567261,1.46302234,119000.0,118990.0,0.5756937]
["bitfinex-derivatives","BTCF0:USTF0",1753777567663,1.46302234,119000.0,118990.0,0.85522853]
["bitfinex-derivatives","BTCF0:USTF0",1753777568261,1.47272785,119000.0,118990.0,0.85522853]
["bitfinex-derivatives","BTCF0:USTF0",1753777570858,1.10288974,119000.0,118990.0,0.85522853]
["bitfinex-derivatives","BTCF0:USTF0",1753777571053,1.26185974,119000.0,118990.0,0.85522853]
["bitfinex-derivatives","BTCF0:USTF0",1753777572964,0.62090974,119000.0,118990.0,0.85522853]
["bitfinex-derivatives","BTCF0:USTF0",1753777573167,0.62090974,119000.0,118990.0,1.52994853]
["bitfinex-derivatives","BTCF0:USTF0",1753777573463,0.78898244,119000.0,118990.0,1.52994853]
["bitfinex-derivatives","BTCF0:USTF0",1753777580365,0.62090974,119000.0,118990.0,1.52994853]
["bitfinex-derivatives","BTCF0:USTF0",1753777580563,0.78898244,119000.0,118990.0,1.52987398]
["bitfinex-derivatives","BTCF0:USTF0",1753777580763,0.78898244,119000.0,118990.0,1.25033915]
["bitfinex-derivatives","BTCF0:USTF0",1753777580964,0.78898244,119000.0,118990.0,1.52987398]
["bitfinex-derivatives","BTCF0:USTF0",1753777583476,0.62090974,119000.0,118990.0,1.52987398]
["bitfinex-derivatives","BTCF0:USTF0",1753777583977,0.78898244,119000.0,118990.0,1.52987398]
["bitfinex-derivatives","BTCF0:USTF0",1753777592176,0.78898244,119000.0,118990.0,6.52987398]
["bitfinex-derivatives","BTCF0:USTF0",1753777601095,0.80906634,119010.0,119000.0,4.37909026]
["bitfinex-derivatives","BTCF0:USTF0",1753777601293,0.80906634,119010.0,119000.0,4.94013509]
["bitfinex-derivatives","BTCF0:USTF0",1753777601294,1.31497603,119010.0,119000.0,4.94013509]
["bitfinex-derivatives","BTCF0:USTF0",1753777601597,1.81497603,119010.0,119000.0,4.94013509]
["bitfinex-derivatives","BTCF0:USTF0",1753777602301,1.81597603,119010.0,119000.0,4.94013509]
["bitfinex-derivatives","BTCF0:USTF0",1753777603098,1.93999603,119010.0,119000.0,4.94013509]
["bitfinex-derivatives","BTCF0:USTF0",1753777603596,1.94099603,119010.0,119000.0,4.94013509]
["bitfinex-derivatives","BTCF0:USTF0",1753777604700,1.89897903,119010.0,119000.0,4.94013509]
["bitfinex-derivatives","BTCF0:USTF0",1753777604901,1.89897903,119010.0,119000.0,5.08041904]
["bitfinex-derivatives","BTCF0:USTF0",1753777606595,1.81494793,119010.0,119000.0,5.08041904]
["bitfinex-derivatives","BTCF0:USTF0",1753777606904,0.48048233,119020.0,119010.0,2.59070853]
["bitfinex-derivatives","BTCF0:USTF0",1753777607199,1.28284233,119020.0,119010.0,2.80061792]
["bitfinex-derivatives","BTCF0:USTF0",1753777607997,1.28484233,119020.0,119010.0,2.80061792]
["bitfinex-derivatives","BTCF0:USTF0",1753777608198,1.28484233,119020.0,119010.0,2.96867642]
["bitfinex-derivatives","BTCF0:USTF0",1753777608394,1.22632529,119020.0,119010.0,2.80061792]
["bitfinex-derivatives","BTCF0:USTF0",1753777608594,1.72632529,119020.0,119010.0,2.96867642]
["bitfinex-derivatives","BTCF0:USTF0",1753777609305,1.72632529,119020.0,119010.0,2.75876703]
["bitfinex-derivatives","BTCF0:USTF0",1753777609594,1.72632529,119020.0,119010.0,2.96867642]
["bitfinex-derivatives","BTCF0:USTF0",1753777610601,1.79428285,119020.0,119010.0,2.96867642]
["bitfinex-derivatives","BTCF0:USTF0",1753777611599,1.8040857,119020.0,119010.0,2.96867642]
["bitfinex-derivatives","BTCF0:USTF0",1753777613207,1.8222106,119020.0,119010.0,2.96867642]
["bitfinex-derivatives","BTCF0:USTF0",1753777613609,1.9617106,119020.0,119010.0,2.96867642]
["bitfinex-derivatives","BTCF0:USTF0",1753777613807,1.8222106,119020.0,119010.0,2.96867642]
["bitfinex-derivatives","BTCF0:USTF0",1753777614009,1.8222106,119020.0,119010.0,2.59070853]
["bitfinex-derivatives","BTCF0:USTF0",1753777614209,1.8222106,119020.0,119010.0,2.80061792]
["bitfinex-derivatives","BTCF0:USTF0",1753777614513,2.09263703,119020.0,119010.0,2.59070853]
["bitfinex-derivatives","BTCF0:USTF0",1753777616509,2.09199703,119020.0,119010.0,2.59070853]
["bitfinex-derivatives","BTCF0:USTF0",1753777618701,2.09199703,119020.0,119010.0,2.80061792]
["bitfinex-derivatives","BTCF0:USTF0",1753777620115,2.09199703,119020.0,119010.0,2.59070853]
["bitfinex-derivatives","BTCF0:USTF0",1753777620510,2.03147999,119020.0,119010.0,2.80061792]
["bitfinex-derivatives","BTCF0:USTF0",1753777620817,2.03147999,119020.0,119010.0,2.59070853]
["bitfinex-derivatives","BTCF0:USTF0",1753777623721,2.17097999,119020.0,119010.0,2.59070853]
["bitfinex-derivatives","BTCF0:USTF0",1753777623908,2.03147999,119020.0,119010.0,2.59070853]
["bitfinex-derivatives","BTCF0:USTF0",1753777625119,1.35975999,119020.0,119010.0,2.59070853]
["bitfinex-derivatives","BTCF0:USTF0",1753777625317,2.03131999,119020.0,119010.0,2.59070853]
["bitfinex-derivatives","BTCF0:USTF0",1753777625715,2.09183703,119020.0,119010.0,2.59070853]
["bitfinex-derivatives","BTCF0:USTF0",1753777628617,0.12603,119030.0,119020.0,0.4152515]
["bitfinex-derivatives","BTCF0:USTF0",1753777628822,1.33740878,119030.0,119020.0,0.6939215]
["bitfinex-derivatives","BTCF0:USTF0",1753777629014,1.50543908,119030.0,119020.0,0.6939215]
["bitfinex-derivatives","BTCF0:USTF0",1753777629522,2.00543908,119030.0,119020.0,0.6939215]
["bitfinex-derivatives","BTCF0:USTF0",1753777630020,2.00843908,119030.0,119020.0,0.6939215]
["bitfinex-derivatives","BTCF0:USTF0",1753777630221,2.08531542,119030.0,119020.0,0.6939215]
["bitfinex-derivatives","BTCF0:USTF0",1753777630418,1.87540603,119030.0,119020.0,0.6939215]
["bitfinex-derivatives","BTCF0:USTF0",1753777630819,1.87740603,119030.0,119020.0,0.6939215]
["bitfinex-derivatives","BTCF0:USTF0",1753777633020,0.1680444,119020.0,119010.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1753777633222,0.70786318,119020.0,119010.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1753777633520,0.2880444,119020.0,119010.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1753777633721,0.84736318,119020.0,119010.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1753777634123,0.84836318,119020.0,119010.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1753777634423,0.84936318,119020.0,119010.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1753777634911,1.34936318,119020.0,119010.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1753777636522,0.9295444,119020.0,119010.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1753777636822,1.34936318,119020.0,119010.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1753777638023,1.34936318,119020.0,119010.0,0.68362939]
["bitfinex-derivatives","BTCF0:USTF0",1753777638522,1.81101379,119020.0,119010.0,0.68362939]
["bitfinex-derivatives","BTCF0:USTF0",1753777638724,1.87155307,119020.0,119010.0,0.68362939]
["bitfinex-derivatives","BTCF0:USTF0",1753777639423,1.87155307,119020.0,119010.0,0.680865]
["bitfinex-derivatives","BTCF0:USTF0",1753777640624,1.88920537,119020.0,119010.0,0.680865]
["bitfinex-derivatives","BTCF0:USTF0",1753777641321,1.88920537,119020.0,119010.0,0.8489235]
["bitfinex-derivatives","BTCF0:USTF0",1753777641515,1.88920537,119020.0,119010.0,0.682315]
["bitfinex-derivatives","BTCF0:USTF0",1753777643828,1.88920537,119020.0,119010.0,0.850373]
["bitfinex-derivatives","BTCF0:USTF0",1753777644121,1.88920537,119020.0,119010.0,0.682315]
["bitfinex-derivatives","BTCF0:USTF0",1753777644527,1.67929598,119020.0,119010.0,0.682315]
["bitfinex-derivatives","BTCF0:USTF0",1753777644727,1.88920537,119020.0,119010.0,0.682315]
["bitfinex-derivatives","BTCF0:USTF0",1753777645030,2.09911476,119020.0,119010.0,0.23136561]
["bitfinex-derivatives","BTCF0:USTF0",1753777645230,2.10059476,119020.0,119010.0,0.682315]
["bitfinex-derivatives","BTCF0:USTF0",1753777645629,1.68077598,119020.0,119010.0,0.682315]
["bitfinex-derivatives","BTCF0:USTF0",1753777646031,2.10059476,119020.0,119010.0,0.682315]
["bitfinex-derivatives","BTCF0:USTF0",1753777646718,2.10059476,119020.0,119010.0,0.47240561]
["bitfinex-derivatives","BTCF0:USTF0",1753777651026,1.42903476,119020.0,119010.0,0.47240561]
["bitfinex-derivatives","BTCF0:USTF0",1753777651227,2.10051476,119020.0,119010.0,0.47240561]
["bitfinex-derivatives","BTCF0:USTF0",1753777653149,2.10051476,119020.0,119010.0,0.682315]
["bitfinex-derivatives","BTCF0:USTF0",1753777657445,2.10051476,119020.0,119010.0,0.47240561]
["bitfinex-derivatives","BTCF0:USTF0",1753777659748,2.10047476,119020.0,119010.0,0.47240561]
["bitfinex-derivatives","BTCF0:USTF0",1753777660547,2.10047476,119020.0,119010.0,0.4695018]
["bitfinex-derivatives","BTCF0:USTF0",1753777662346,2.10043476,119020.0,119010.0,0.4695018]
["bitfinex-derivatives","BTCF0:USTF0",1753777662741,2.03989548,119020.0,119010.0,0.4695018]
["bitfinex-derivatives","BTCF0:USTF0",1753777664449,1.36849548,119020.0,119010.0,0.4695018]
["bitfinex-derivatives","BTCF0:USTF0",1753777664651,2.03989548,119020.0,119010.0,0.4695018]
["bitfinex-derivatives","BTCF0:USTF0",1753777665349,1.36849548,119020.0,119010.0,0.4695018]
["bitfinex-derivatives","BTCF0:USTF0",1753777665544,2.03989548,119020.0,119010.0,0.4695018]
["bitfinex-derivatives","BTCF0:USTF0",1753777666148,2.1004536,119020.0,119010.0,0.4695018]
["bitfinex-derivatives","BTCF0:USTF0",1753777667547,2.0989336,119020.0,119010.0,0.0417118]
["bitfinex-derivatives","BTCF0:USTF0",1753777667751,2.1033136,119020.0,119010.0,0.0905018]
["bitfinex-derivatives","BTCF0:USTF0",1753777667950,2.1033136,119020.0,119010.0,0.4364718]
["bitfinex-derivatives","BTCF0:USTF0",1753777668252,2.1033136,119020.0,119010.0,0.4681118]
["bitfinex-derivatives","BTCF0:USTF0",1753777669244,2.1033136,119020.0,119010.0,0.2295918]
["bitfinex-derivatives","BTCF0:USTF0",1753777669558,2.04275548,119020.0,119010.0,0.0417118]
["bitfinex-derivatives","BTCF0:USTF0",1753777672855,2.1033136,119020.0,119010.0,0.0417118]
["bitfinex-derivatives","BTCF0:USTF0",1753777675745,2.04275548,119020.0,119010.0,0.0417118]
["bitfinex-derivatives","BTCF0:USTF0",1753777676248,2.04275548,119020.0,119010.0,0.2802318]
["bitfinex-derivatives","BTCF0:USTF0",1753777676445,1.6229367,119020.0,119010.0,0.4681118]
["bitfinex-derivatives","BTCF0:USTF0",1753777676646,2.04275548,119020.0,119010.0,0.4681118]
["bitfinex-derivatives","BTCF0:USTF0",1753777676850,2.04275548,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777677348,1.37840548,119020.0,119010.0,0.4681118]
["bitfinex-derivatives","BTCF0:USTF0",1753777677547,2.04538548,119020.0,119010.0,0.4681118]
["bitfinex-derivatives","BTCF0:USTF0",1753777677747,2.04538548,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777678152,2.04538548,119020.0,119010.0,0.4681118]
["bitfinex-derivatives","BTCF0:USTF0",1753777678353,1.83547609,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777679454,2.04976548,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777679857,1.6299467,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777680056,2.04976548,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777680355,2.04976548,119020.0,119010.0,0.4681118]
["bitfinex-derivatives","BTCF0:USTF0",1753777681156,2.04976548,119020.0,119010.0,0.2295918]
["bitfinex-derivatives","BTCF0:USTF0",1753777681555,1.37840548,119020.0,119010.0,0.2295918]
["bitfinex-derivatives","BTCF0:USTF0",1753777681751,2.04534548,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777682058,2.04534548,119020.0,119010.0,0.4681118]
["bitfinex-derivatives","BTCF0:USTF0",1753777682254,2.04534548,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777682557,0.6396523,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777682761,1.37151874,119020.0,119010.0,1.05598858]
["bitfinex-derivatives","BTCF0:USTF0",1753777683261,1.3109723,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777683458,1.3109723,119020.0,119010.0,1.05598858]
["bitfinex-derivatives","BTCF0:USTF0",1753777683858,1.4790162,119020.0,119010.0,1.05598858]
["bitfinex-derivatives","BTCF0:USTF0",1753777684159,1.4790162,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777685354,0.8076962,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777686361,0.8076962,119020.0,119010.0,0.6361698]
["bitfinex-derivatives","BTCF0:USTF0",1753777686562,0.8076962,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777689463,1.01760559,119020.0,119010.0,0.6361698]
["bitfinex-derivatives","BTCF0:USTF0",1753777689764,1.01760559,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777689964,0.8076962,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777690462,0.8147062,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777692668,0.8147062,119020.0,119010.0,0.6361698]
["bitfinex-derivatives","BTCF0:USTF0",1753777692966,0.8147062,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777693563,1.02461559,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777693758,0.8147062,119020.0,119010.0,0.6361698]
["bitfinex-derivatives","BTCF0:USTF0",1753777693960,0.8147062,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777694258,0.6396523,119020.0,119010.0,1.05598858]
["bitfinex-derivatives","BTCF0:USTF0",1753777694459,0.8076969,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777694655,0.1396523,119020.0,119010.0,0.6361698]
["bitfinex-derivatives","BTCF0:USTF0",1753777694861,0.3076969,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777695868,0.3076969,119020.0,119010.0,0.6361698]
["bitfinex-derivatives","BTCF0:USTF0",1753777696168,0.3076969,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777698766,0.3076969,119020.0,119010.0,0.6361698]
["bitfinex-derivatives","BTCF0:USTF0",1753777698972,0.3076969,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777701475,0.3147069,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777702071,0.3147069,119020.0,119010.0,0.6361698]
["bitfinex-derivatives","BTCF0:USTF0",1753777702273,0.3147069,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777702475,0.3076969,119020.0,119010.0,0.6361698]
["bitfinex-derivatives","BTCF0:USTF0",1753777702674,0.3076969,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777703076,0.3076969,119020.0,119010.0,0.6361698]
["bitfinex-derivatives","BTCF0:USTF0",1753777703277,0.3076969,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777703877,0.51760629,119020.0,119010.0,0.6361698]
["bitfinex-derivatives","BTCF0:USTF0",1753777704178,0.51760629,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777705180,0.52461629,119020.0,119010.0,0.84607919]
["bitfinex-derivatives","BTCF0:USTF0",1753777705379,0.52461629,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777705779,0.3147069,119020.0,119010.0,0.84607929]
["bitfinex-derivatives","BTCF0:USTF0",1753777705979,0.52461629,119020.0,119010.0,0.84607929]
["bitfinex-derivatives","BTCF0:USTF0",1753777707380,0.52461629,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777707581,0.52461629,119020.0,119010.0,0.84607929]
["bitfinex-derivatives","BTCF0:USTF0",1753777708687,0.52461629,119020.0,119010.0,0.4681118]
["bitfinex-derivatives","BTCF0:USTF0",1753777708878,0.52461629,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777709081,0.3147069,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777709279,0.52461629,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777709476,0.52461629,119020.0,119010.0,0.84607939]
["bitfinex-derivatives","BTCF0:USTF0",1753777709882,0.52461629,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777710882,0.52461629,119020.0,119010.0,0.84607929]
["bitfinex-derivatives","BTCF0:USTF0",1753777711082,0.52461629,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777711576,0.52461629,119020.0,119010.0,0.4681118]
["bitfinex-derivatives","BTCF0:USTF0",1753777711778,0.52461629,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777712081,0.52461629,119020.0,119010.0,0.84607929]
["bitfinex-derivatives","BTCF0:USTF0",1753777712678,0.52461629,119020.0,119010.0,0.4681118]
["bitfinex-derivatives","BTCF0:USTF0",1753777712981,0.52461629,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777714778,0.52461629,119020.0,119010.0,0.84607929]
["bitfinex-derivatives","BTCF0:USTF0",1753777715385,0.52461629,119020.0,119010.0,0.6361699]
["bitfinex-derivatives","BTCF0:USTF0",1753777715581,0.52461629,119020.0,119010.0,0.84607929]
["bitfinex-derivatives","BTCF0:USTF0",1753777716590,0.52461629,119020.0,119010.0,0.4681118]
["bitfinex-derivatives","BTCF0:USTF0",1753777716778,0.52461629,119020.0,119010.0,0.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1753777717081,0.52461629,119020.0,119010.0,0.4681118]
["bitfinex-derivatives","BTCF0:USTF0",1753777717285,0.0420156,119010.0,119000.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1753777717586,0.56464539,119010.0,119000.0,1.14565]
["bitfinex-derivatives","BTCF0:USTF0",1753777718182,1.06464539,119010.0,119000.0,1.14565]
["bitfinex-derivatives","BTCF0:USTF0",1753777718583,1.06464539,119010.0,119000.0,0.47449]
["bitfinex-derivatives","BTCF0:USTF0",1753777718782,1.27893478,119010.0,119000.0,0.47449]
["bitfinex-derivatives","BTCF0:USTF0",1753777718980,1.27893478,119010.0,119000.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1753777719376,0.0490288,119000.0,118990.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1753777719582,0.86299418,119000.0,118990.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1753777719886,0.86299418,119000.0,118990.0,0.02681851]
["bitfinex-derivatives","BTCF0:USTF0",1753777721392,0.86399418,119000.0,118990.0,0.02681851]
["bitfinex-derivatives","BTCF0:USTF0",1753777721888,1.36399418,119000.0,118990.0,0.02681851]
["bitfinex-derivatives","BTCF0:USTF0",1753777723685,0.9441754,119000.0,118990.0,0.02681851]
["bitfinex-derivatives","BTCF0:USTF0",1753777723988,1.36399418,119000.0,118990.0,0.02681851]
["bitfinex-derivatives","BTCF0:USTF0",1753777724596,0.2230473,118990.0,118980.0,0.47646]
["bitfinex-derivatives","BTCF0:USTF0",1753777724889,0.56060899,118990.0,118980.0,0.68636939]
["bitfinex-derivatives","BTCF0:USTF0",1753777725080,0.56060899,118990.0,118980.0,0.47646]
["bitfinex-derivatives","BTCF0:USTF0",1753777725286,0.56060899,118990.0,118980.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1753777725584,1.23180899,118990.0,118980.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1753777726089,1.73180899,118990.0,118980.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1753777726490,0.1982014,118980.0,118970.0,1.14017]
["bitfinex-derivatives","BTCF0:USTF0",1753777726679,0.1982014,118980.0,118970.0,0.46901]
["bitfinex-derivatives","BTCF0:USTF0",1753777726680,0.56062309,118980.0,118970.0,0.46901]
["bitfinex-derivatives","BTCF0:USTF0",1753777726887,0.77053248,118980.0,118970.0,0.46655153]
["bitfinex-derivatives","BTCF0:USTF0",1753777727085,0.77053248,118980.0,118970.0,0.23036153]
["bitfinex-derivatives","BTCF0:USTF0",1753777727586,0.77053248,118980.0,118970.0,0.39175153]
["bitfinex-derivatives","BTCF0:USTF0",1753777727786,0.77053248,118980.0,118970.0,0.23436153]
["bitfinex-derivatives","BTCF0:USTF0",1753777727987,1.27053248,118980.0,118970.0,0.23436153]
["bitfinex-derivatives","BTCF0:USTF0",1753777728191,1.27053248,118980.0,118970.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1753777728389,0.8507137,118980.0,118970.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1753777728593,1.27053248,118980.0,118970.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1753777728792,1.13083167,118980.0,118970.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1753777729390,0.91844344,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753777729591,1.19856141,118980.0,118970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753777729790,1.19856141,118980.0,118970.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1753777730188,1.19856141,118980.0,118970.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1753777730389,1.19856141,118980.0,118970.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1753777730584,1.19856141,118980.0,118970.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1753777730786,1.19856141,118980.0,118970.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1753777730986,0.91844344,118980.0,118970.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1753777731190,0.91844344,118980.0,118970.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1753777731393,1.19856141,118980.0,118970.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1753777733493,0.91844344,118980.0,118970.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1753777733693,1.19856141,118980.0,118970.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1753777737497,1.86992141,118980.0,118970.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1753777743497,2.00942141,118980.0,118970.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1753777743704,1.86992141,118980.0,118970.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1753777744408,0.0693485,118970.0,118940.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1753777744706,0.60444277,118960.0,118950.0,0.46901]
["bitfinex-derivatives","BTCF0:USTF0",1753777744896,0.4792971,118960.0,118950.0,0.46901]
["bitfinex-derivatives","BTCF0:USTF0",1753777745398,0.75941507,118960.0,118950.0,0.46901]
["bitfinex-derivatives","BTCF0:USTF0",1753777746099,1.43081507,118960.0,118950.0,0.46901]
["bitfinex-derivatives","BTCF0:USTF0",1753777746702,1.86146297,118960.0,118950.0,0.47101]
["bitfinex-derivatives","BTCF0:USTF0",1753777747301,1.88878297,118960.0,118950.0,0.47101]
["bitfinex-derivatives","BTCF0:USTF0",1753777747495,1.92057518,118960.0,118950.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1753777749608,1.64045721,118960.0,118950.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1753777749809,1.92057518,118960.0,118950.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1753777750610,1.92057518,118960.0,118950.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1753777750909,1.92057518,118960.0,118950.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1753777751409,0.198271,118930.0,118920.0,0.43764086]
["bitfinex-derivatives","BTCF0:USTF0",1753777751610,0.3459233,118930.0,118920.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1753777752011,0.3459233,118930.0,118920.0,1.42056797]
["bitfinex-derivatives","BTCF0:USTF0",1753777752211,0.3459233,118930.0,118920.0,1.14045]
["bitfinex-derivatives","BTCF0:USTF0",1753777752415,0.3459233,118930.0,118920.0,1.42056797]
["bitfinex-derivatives","BTCF0:USTF0",1753777752604,0.3459233,118930.0,118920.0,1.42456797]
["bitfinex-derivatives","BTCF0:USTF0",1753777752806,0.3459233,118930.0,118920.0,1.59275307]
["bitfinex-derivatives","BTCF0:USTF0",1753777753103,0.3158233,118930.0,118920.0,1.12378307]
["bitfinex-derivatives","BTCF0:USTF0",1753777753411,0.8732433,118930.0,118920.0,0.47301]
["bitfinex-derivatives","BTCF0:USTF0",1753777753613,1.0127433,118930.0,118920.0,0.47301]
["bitfinex-derivatives","BTCF0:USTF0",1753777753914,0.8732433,118930.0,118920.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1753777754414,1.15336127,118930.0,118920.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1753777754913,1.15336127,118930.0,118920.0,0.47101]
["bitfinex-derivatives","BTCF0:USTF0",1753777756307,0.8732433,118930.0,118920.0,0.47101]
["bitfinex-derivatives","BTCF0:USTF0",1753777756710,1.15336127,118930.0,118920.0,0.47101]
["bitfinex-derivatives","BTCF0:USTF0",1753777756912,1.12604127,118930.0,118920.0,0.23482]
["bitfinex-derivatives","BTCF0:USTF0",1753777757218,1.15336127,118930.0,118920.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1753777758321,0.8732433,118930.0,118920.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1753777758512,1.15336127,118930.0,118920.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1753777758819,0.8732433,118930.0,118920.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1753777759023,1.15336127,118930.0,118920.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1753777761321,0.8732433,118930.0,118920.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1753777761628,1.15336127,118930.0,118920.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1753777762118,1.15336127,118930.0,118920.0,0.47615]
["bitfinex-derivatives","BTCF0:USTF0",1753777762714,0.8732433,118930.0,118920.0,0.47615]
["bitfinex-derivatives","BTCF0:USTF0",1753777762917,1.15336127,118930.0,118920.0,0.47615]
["bitfinex-derivatives","BTCF0:USTF0",1753777763314,0.8732433,118930.0,118920.0,0.47615]
["bitfinex-derivatives","BTCF0:USTF0",1753777763514,1.15336127,118930.0,118920.0,0.39210033]
["bitfinex-derivatives","BTCF0:USTF0",1753777763724,1.29286127,118930.0,118920.0,0.39210033]
["bitfinex-derivatives","BTCF0:USTF0",1753777763926,1.29286127,118930.0,118920.0,0.15231033]
["bitfinex-derivatives","BTCF0:USTF0",1753777764227,0.2000651,118920.0,118910.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1753777764412,1.33917537,118920.0,118910.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1753777764617,1.0590574,118920.0,118910.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1753777764821,1.33917537,118920.0,118910.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1753777765019,1.33917537,118920.0,118890.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1753777765020,0.2000934,118900.0,118890.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1753777765325,0.1595323,118900.0,118890.0,0.5941975]
["bitfinex-derivatives","BTCF0:USTF0",1753777765524,0.3775257,118900.0,118890.0,0.92249547]
["bitfinex-derivatives","BTCF0:USTF0",1753777765824,0.2001075,118890.0,118880.0,0.6424917]
["bitfinex-derivatives","BTCF0:USTF0",1753777766015,0.3875398,118890.0,118880.0,0.6424917]
["bitfinex-derivatives","BTCF0:USTF0",1753777766621,0.3875398,118890.0,118880.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1753777768416,0.41907786,118890.0,118880.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1753777768725,1.09187786,118890.0,118880.0,0.92360967]
["bitfinex-derivatives","BTCF0:USTF0",1753777768924,1.59187786,118890.0,118880.0,0.75536797]
["bitfinex-derivatives","BTCF0:USTF0",1753777769227,1.54209786,118890.0,118880.0,0.75536797]
["bitfinex-derivatives","BTCF0:USTF0",1753777769430,1.54209786,118890.0,118880.0,0.92360967]
["bitfinex-derivatives","BTCF0:USTF0",1753777769728,1.54209786,118890.0,118880.0,0.47525]
["bitfinex-derivatives","BTCF0:USTF0",1753777770225,1.59187786,118890.0,118880.0,0.75536797]
["bitfinex-derivatives","BTCF0:USTF0",1753777770522,0.91907786,118890.0,118880.0,0.75536797]
["bitfinex-derivatives","BTCF0:USTF0",1753777771134,0.91907786,118890.0,118880.0,0.92360967]
["bitfinex-derivatives","BTCF0:USTF0",1753777771424,1.19919583,118890.0,118880.0,0.47525]
["bitfinex-derivatives","BTCF0:USTF0",1753777771930,0.91907786,118890.0,118880.0,0.47525]
["bitfinex-derivatives","BTCF0:USTF0",1753777773423,1.19919583,118890.0,118880.0,0.47525]
["bitfinex-derivatives","BTCF0:USTF0",1753777774527,1.20019583,118890.0,118880.0,0.47525]
["bitfinex-derivatives","BTCF0:USTF0",1753777774730,1.20019583,118890.0,118880.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1753777774929,1.20019583,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753777775127,1.20119583,118890.0,118880.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1753777775321,1.20119583,118890.0,118880.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1753777775322,0.92107786,118890.0,118880.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1753777775521,1.20119583,118890.0,118880.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1753777776325,0.92107786,118890.0,118880.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1753777776523,1.20119583,118890.0,118880.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1753777776724,0.92107786,118890.0,118880.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1753777777126,1.20119583,118890.0,118880.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1753777777324,0.92107786,118890.0,118880.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1753777777623,1.20119583,118890.0,118880.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1753777780233,0.92107786,118890.0,118880.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1753777780436,1.20119583,118890.0,118880.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1753777781731,0.92107786,118890.0,118880.0,0.75436797]
["bitfinex-derivatives","BTCF0:USTF0",1753777781939,1.59487786,118890.0,118880.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1753777782241,1.87499583,118890.0,118880.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1753777782828,1.87499583,118890.0,118880.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1753777783535,1.59487786,118890.0,118880.0,0.47425]
["bitfinex-derivatives","BTCF0:USTF0",1753777783736,1.87499583,118890.0,118880.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1753777784636,1.59487786,118890.0,118880.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1753777784838,1.87499583,118890.0,118880.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1753777785135,1.59487786,118890.0,118880.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1753777785726,1.59048786,118890.0,118880.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1753777786830,1.87060583,118890.0,118880.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1753777787743,1.19688583,118890.0,118880.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1753777788039,1.59068786,118890.0,118880.0,0.74376797]
["bitfinex-derivatives","BTCF0:USTF0",1753777788248,1.59068786,118890.0,118880.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1753777790030,0.91676786,118890.0,118880.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1753777790242,1.59068786,118890.0,118880.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1753777790926,1.87080583,118890.0,118880.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1753777791132,1.59068786,118890.0,118880.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1753777793142,0.87094786,118890.0,118880.0,0.74376797]
["bitfinex-derivatives","BTCF0:USTF0",1753777793333,1.54470786,118890.0,118880.0,0.74376797]
["bitfinex-derivatives","BTCF0:USTF0",1753777793638,0.91641786,118890.0,118880.0,0.74376797]
["bitfinex-derivatives","BTCF0:USTF0",1753777793836,0.83941786,118890.0,118880.0,0.91200957]
["bitfinex-derivatives","BTCF0:USTF0",1753777794237,0.83941786,118890.0,118880.0,1.58556957]
["bitfinex-derivatives","BTCF0:USTF0",1753777794633,0.6396523,118890.0,118880.0,1.86568754]
["bitfinex-derivatives","BTCF0:USTF0",1753777794838,0.5196523,118890.0,118880.0,2.28391954]
["bitfinex-derivatives","BTCF0:USTF0",1753777795045,0.2696523,118890.0,118880.0,2.28391954]
["bitfinex-derivatives","BTCF0:USTF0",1753777795335,0.06054644,118900.0,118890.0,0.3617575]
["bitfinex-derivatives","BTCF0:USTF0",1753777795533,1.61446175,118910.0,118900.0,0.6391134]
["bitfinex-derivatives","BTCF0:USTF0",1753777795734,1.72446175,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777796037,1.6105982,118910.0,118900.0,1.3128334]
["bitfinex-derivatives","BTCF0:USTF0",1753777796237,1.6105982,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777796939,1.6145982,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777797743,1.6165982,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777797936,1.6620682,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777799033,1.601732,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777799435,1.766582,118910.0,118900.0,1.42473797]
["bitfinex-derivatives","BTCF0:USTF0",1753777799635,1.829942,118910.0,118900.0,1.42473797]
["bitfinex-derivatives","BTCF0:USTF0",1753777799839,1.829942,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777802341,1.829942,118910.0,118900.0,1.3128334]
["bitfinex-derivatives","BTCF0:USTF0",1753777802645,1.829942,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777804550,1.829982,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777804838,0.599982,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777805134,0.737432,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777805340,1.967432,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777805937,0.737432,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777806133,0.6320207,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777807042,0.65066389,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777807646,0.65066389,118910.0,118900.0,1.3128334]
["bitfinex-derivatives","BTCF0:USTF0",1753777807940,0.65066389,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777809941,0.02468319,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777810140,0.12468319,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777810343,0.02468319,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777810647,0.07015319,118910.0,118900.0,1.59295137]
["bitfinex-derivatives","BTCF0:USTF0",1753777810947,0.4955271,118930.0,118920.0,0.6390853]
["bitfinex-derivatives","BTCF0:USTF0",1753777811148,0.8391309,118930.0,118920.0,1.59252327]
["bitfinex-derivatives","BTCF0:USTF0",1753777811348,2.0691309,118930.0,118920.0,1.59252327]
["bitfinex-derivatives","BTCF0:USTF0",1753777811745,2.09615256,118930.0,118920.0,1.59252327]
["bitfinex-derivatives","BTCF0:USTF0",1753777812641,2.09615256,118930.0,118920.0,1.59852327]
["bitfinex-derivatives","BTCF0:USTF0",1753777812841,2.55410706,118930.0,118920.0,1.59852327]
["bitfinex-derivatives","BTCF0:USTF0",1753777813447,2.51206406,118930.0,118920.0,1.59852327]
["bitfinex-derivatives","BTCF0:USTF0",1753777814156,2.51206406,118930.0,118920.0,0.1741853]
["bitfinex-derivatives","BTCF0:USTF0",1753777814349,2.79218203,118930.0,118920.0,0.8474653]
["bitfinex-derivatives","BTCF0:USTF0",1753777814550,2.79218203,118930.0,118920.0,0.1741853]
["bitfinex-derivatives","BTCF0:USTF0",1753777814750,2.79218203,118930.0,118920.0,0.8473853]
["bitfinex-derivatives","BTCF0:USTF0",1753777814955,2.51206406,118930.0,118920.0,0.8473853]
["bitfinex-derivatives","BTCF0:USTF0",1753777815152,2.79218203,118930.0,118920.0,0.8473853]
["bitfinex-derivatives","BTCF0:USTF0",1753777816057,2.51206406,118930.0,118920.0,0.8533853]
["bitfinex-derivatives","BTCF0:USTF0",1753777816249,2.85251823,118930.0,118920.0,0.8533853]
["bitfinex-derivatives","BTCF0:USTF0",1753777816650,3.52567823,118930.0,118920.0,0.8533853]
["bitfinex-derivatives","BTCF0:USTF0",1753777818762,3.52571823,118930.0,118920.0,0.1801853]
["bitfinex-derivatives","BTCF0:USTF0",1753777821261,3.46538203,118930.0,118920.0,0.1801853]
["bitfinex-derivatives","BTCF0:USTF0",1753777821465,3.52551856,118930.0,118920.0,0.1801853]
["bitfinex-derivatives","BTCF0:USTF0",1753777821677,3.52551856,118930.0,118920.0,0.2273053]
["bitfinex-derivatives","BTCF0:USTF0",1753777822065,2.40405819,118930.0,118920.0,0.46030327]
["bitfinex-derivatives","BTCF0:USTF0",1753777822365,2.5722483,118930.0,118920.0,0.6599153]
["bitfinex-derivatives","BTCF0:USTF0",1753777822661,2.51209276,118930.0,118920.0,0.6100453]
["bitfinex-derivatives","BTCF0:USTF0",1753777822868,2.53045253,118930.0,118920.0,0.6100453]
["bitfinex-derivatives","BTCF0:USTF0",1753777824067,2.8105705,118930.0,118920.0,0.8552253]
["bitfinex-derivatives","BTCF0:USTF0",1753777824263,2.87072604,118930.0,118920.0,0.8552253]
["bitfinex-derivatives","BTCF0:USTF0",1753777824459,2.87072604,118930.0,118920.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1753777825269,2.59060807,118930.0,118920.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1753777825463,2.87072604,118930.0,118920.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1753777825858,2.87072604,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777827168,2.8105705,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777827467,2.53045253,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777827667,2.8105705,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777828265,2.53045253,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777828567,2.53045253,118930.0,118920.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1753777828970,2.8105705,118930.0,118920.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1753777829172,2.53045253,118930.0,118920.0,0.1801852]
["bitfinex-derivatives","BTCF0:USTF0",1753777829470,2.8105705,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777829670,2.53045253,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777829969,2.8105705,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777831970,2.53045253,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777832269,2.8105705,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777832469,2.53045253,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777832673,2.8105705,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777833171,2.53045253,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777833372,2.8105705,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777834273,2.8862168,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777834573,2.8105705,118930.0,118920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753777835872,0.3634552,118920.0,118910.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753777836072,0.6410394,118910.0,118900.0,1.45380495]
["bitfinex-derivatives","BTCF0:USTF0",1753777836270,0.78939917,118910.0,118900.0,1.50367495]
["bitfinex-derivatives","BTCF0:USTF0",1753777836472,0.84966729,118910.0,118900.0,1.50367495]
["bitfinex-derivatives","BTCF0:USTF0",1753777836679,0.78939917,118910.0,118900.0,1.50367495]
["bitfinex-derivatives","BTCF0:USTF0",1753777836970,0.84966729,118910.0,118900.0,1.50367495]
["bitfinex-derivatives","BTCF0:USTF0",1753777837174,0.84966729,118910.0,118900.0,1.45380495]
["bitfinex-derivatives","BTCF0:USTF0",1753777837363,0.85166729,118910.0,118900.0,1.45380495]
["bitfinex-derivatives","BTCF0:USTF0",1753777837565,1.35166729,118910.0,118900.0,1.50367495]
["bitfinex-derivatives","BTCF0:USTF0",1753777837765,1.35166729,118910.0,118900.0,1.46162205]
["bitfinex-derivatives","BTCF0:USTF0",1753777838771,1.35566729,118910.0,118900.0,1.46162205]
["bitfinex-derivatives","BTCF0:USTF0",1753777838971,1.29539917,118910.0,118900.0,1.46162205]
["bitfinex-derivatives","BTCF0:USTF0",1753777840370,1.29539917,118910.0,118900.0,1.19872205]
["bitfinex-derivatives","BTCF0:USTF0",1753777840961,1.29539917,118910.0,118900.0,1.47884002]
["bitfinex-derivatives","BTCF0:USTF0",1753777841466,1.29539917,118910.0,118900.0,1.19872205]
["bitfinex-derivatives","BTCF0:USTF0",1753777843874,1.29539917,118910.0,118900.0,1.47884002]
["bitfinex-derivatives","BTCF0:USTF0",1753777845176,1.29539917,118910.0,118900.0,1.17790771]
["bitfinex-derivatives","BTCF0:USTF0",1753777847678,1.12719977,118910.0,118900.0,1.17790771]
["bitfinex-derivatives","BTCF0:USTF0",1753777848079,0.65435977,118910.0,118900.0,1.17790771]
["bitfinex-derivatives","BTCF0:USTF0",1753777848279,1.12159977,118910.0,118900.0,1.45802568]
["bitfinex-derivatives","BTCF0:USTF0",1753777848681,0.62159977,118910.0,118900.0,1.45802568]
["bitfinex-derivatives","BTCF0:USTF0",1753777849476,0.15435977,118910.0,118900.0,1.45802568]
["bitfinex-derivatives","BTCF0:USTF0",1753777851180,0.02435977,118910.0,118900.0,1.62622568]
["bitfinex-derivatives","BTCF0:USTF0",1753777852194,0.02435977,118910.0,118900.0,1.88912568]
["bitfinex-derivatives","BTCF0:USTF0",1753777857403,0.02435977,118910.0,118900.0,1.72092568]
["bitfinex-derivatives","BTCF0:USTF0",1753777857702,0.02435977,118910.0,118900.0,1.88912568]
["bitfinex-derivatives","BTCF0:USTF0",1753777858592,0.02435977,118910.0,118900.0,1.72092568]
["bitfinex-derivatives","BTCF0:USTF0",1753777861993,0.004,118910.0,118900.0,1.88912568]
["bitfinex-derivatives","BTCF0:USTF0",1753777862195,0.06030812,118930.0,118920.0,0.6503852]
["bitfinex-derivatives","BTCF0:USTF0",1753777862505,4e-05,118930.0,118920.0,1.88782114]
["bitfinex-derivatives","BTCF0:USTF0",1753777862905,4e-05,118930.0,118920.0,1.60770317]
["bitfinex-derivatives","BTCF0:USTF0",1753777863104,0.46418812,118950.0,118940.0,0.6503569]
["bitfinex-derivatives","BTCF0:USTF0",1753777863307,0.24220796,118950.0,118940.0,1.60767487]
["bitfinex-derivatives","BTCF0:USTF0",1753777863908,0.40092796,118950.0,118940.0,1.6737187]
["bitfinex-derivatives","BTCF0:USTF0",1753777864505,0.45531,118950.0,118940.0,1.60767487]
["bitfinex-derivatives","BTCF0:USTF0",1753777865009,0.45731,118950.0,118940.0,1.60767487]
["bitfinex-derivatives","BTCF0:USTF0",1753777867105,0.18704,118950.0,118940.0,1.60767487]
["bitfinex-derivatives","BTCF0:USTF0",1753777867701,0.18704,118950.0,118940.0,1.87057487]
["bitfinex-derivatives","BTCF0:USTF0",1753777867901,0.10504,118950.0,118940.0,1.87057487]
["bitfinex-derivatives","BTCF0:USTF0",1753777868703,0.10504,118950.0,118940.0,1.93680833]
["bitfinex-derivatives","BTCF0:USTF0",1753777868905,0.15457,118950.0,118940.0,1.93680833]
["bitfinex-derivatives","BTCF0:USTF0",1753777869702,0.10504,118950.0,118940.0,1.93680833]
["bitfinex-derivatives","BTCF0:USTF0",1753777870508,0.15457,118950.0,118940.0,1.93680833]
["bitfinex-derivatives","BTCF0:USTF0",1753777872110,0.15457,118950.0,118940.0,1.65669036]
["bitfinex-derivatives","BTCF0:USTF0",1753777872311,0.3551829,118950.0,118940.0,1.65669036]
["bitfinex-derivatives","BTCF0:USTF0",1753777872510,0.5139029,118950.0,118940.0,1.93680833]
["bitfinex-derivatives","BTCF0:USTF0",1753777873110,0.34576,118950.0,118940.0,1.93680833]
["bitfinex-derivatives","BTCF0:USTF0",1753777874105,0.36322198,118950.0,118940.0,1.93680833]
["bitfinex-derivatives","BTCF0:USTF0",1753777876310,0.26322198,118950.0,118940.0,1.93680833]
["bitfinex-derivatives","BTCF0:USTF0",1753777876513,0.35322198,118950.0,118940.0,1.93680833]
["bitfinex-derivatives","BTCF0:USTF0",1753777884509,0.19450198,118950.0,118940.0,1.93680833]
["bitfinex-derivatives","BTCF0:USTF0",1753777884919,0.14250198,118950.0,118940.0,1.93680833]
["bitfinex-derivatives","BTCF0:USTF0",1753777885315,0.14250198,118950.0,118940.0,1.65669036]
["bitfinex-derivatives","BTCF0:USTF0",1753777885316,0.22193198,118950.0,118940.0,1.65669036]
["bitfinex-derivatives","BTCF0:USTF0",1753777885515,0.54756198,118950.0,118940.0,1.93680833]
["bitfinex-derivatives","BTCF0:USTF0",1753777885712,0.61092198,118950.0,118940.0,1.93680833]
["bitfinex-derivatives","BTCF0:USTF0",1753777886624,0.54756198,118950.0,118940.0,1.93680833]
["bitfinex-derivatives","BTCF0:USTF0",1753777888323,0.49913198,118950.0,118940.0,1.93680833]
["bitfinex-derivatives","BTCF0:USTF0",1753777889214,0.82756295,118950.0,118940.0,0.97949036]
["bitfinex-derivatives","BTCF0:USTF0",1753777889421,1.05918295,118950.0,118940.0,0.93017036]
["bitfinex-derivatives","BTCF0:USTF0",1753777889617,1.05918295,118950.0,118940.0,1.60601036]
["bitfinex-derivatives","BTCF0:USTF0",1753777890018,1.05918295,118950.0,118940.0,0.4310569]
["bitfinex-derivatives","BTCF0:USTF0",1753777890325,1.05918295,118950.0,118940.0,0.93882]
["bitfinex-derivatives","BTCF0:USTF0",1753777890525,0.77906498,118950.0,118940.0,0.93886]
["bitfinex-derivatives","BTCF0:USTF0",1753777890825,1.05918295,118950.0,118940.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1753777891026,1.11935091,118950.0,118940.0,0.8441171]
["bitfinex-derivatives","BTCF0:USTF0",1753777891325,1.61935091,118950.0,118940.0,0.8441171]
["bitfinex-derivatives","BTCF0:USTF0",1753777893418,1.61935091,118950.0,118940.0,0.8919071]
["bitfinex-derivatives","BTCF0:USTF0",1753777894326,1.61935091,118950.0,118940.0,0.72375]
["bitfinex-derivatives","BTCF0:USTF0",1753777894521,1.61935091,118950.0,118940.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1753777894923,1.61935091,118950.0,118940.0,0.95887]
["bitfinex-derivatives","BTCF0:USTF0",1753777895527,1.61935091,118950.0,118940.0,1.1270271]
["bitfinex-derivatives","BTCF0:USTF0",1753777896226,1.55918295,118950.0,118940.0,1.1270271]
["bitfinex-derivatives","BTCF0:USTF0",1753777896426,1.55918295,118950.0,118940.0,1.06731]
["bitfinex-derivatives","BTCF0:USTF0",1753777897328,1.55918295,118950.0,118940.0,0.72375]
["bitfinex-derivatives","BTCF0:USTF0",1753777897625,1.55918295,118950.0,118940.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1753777897823,0.2770971,118940.0,118930.0,0.6398408]
["bitfinex-derivatives","BTCF0:USTF0",1753777898024,0.2770971,118940.0,118930.0,1.3160008]
["bitfinex-derivatives","BTCF0:USTF0",1753777898025,1.05415705,118940.0,118930.0,1.3160008]
["bitfinex-derivatives","BTCF0:USTF0",1753777899230,1.05515705,118940.0,118930.0,1.3160008]
["bitfinex-derivatives","BTCF0:USTF0",1753777901031,1.05715705,118940.0,118930.0,1.3160008]
["bitfinex-derivatives","BTCF0:USTF0",1753777902027,1.05715705,118940.0,118930.0,0.6398408]
["bitfinex-derivatives","BTCF0:USTF0",1753777902225,1.05715705,118940.0,118930.0,1.3158808]
["bitfinex-derivatives","BTCF0:USTF0",1753777902834,1.13280335,118940.0,118930.0,1.3158808]
["bitfinex-derivatives","BTCF0:USTF0",1753777903226,1.05715705,118940.0,118930.0,1.3158808]
["bitfinex-derivatives","BTCF0:USTF0",1753777904332,1.05715705,118940.0,118930.0,1.27043353]
["bitfinex-derivatives","BTCF0:USTF0",1753777904534,1.13280335,118940.0,118930.0,1.2668908]
["bitfinex-derivatives","BTCF0:USTF0",1753777905038,1.13280335,118940.0,118930.0,1.19871876]
["bitfinex-derivatives","BTCF0:USTF0",1753777908338,0.85268538,118940.0,118930.0,1.19871876]
["bitfinex-derivatives","BTCF0:USTF0",1753777908538,0.85268538,118940.0,118930.0,1.22776876]
["bitfinex-derivatives","BTCF0:USTF0",1753777909940,1.13280335,118940.0,118930.0,1.22776876]
["bitfinex-derivatives","BTCF0:USTF0",1753777912545,0.91269777,118940.0,118930.0,1.22776876]
["bitfinex-derivatives","BTCF0:USTF0",1753777912735,1.11716944,118940.0,118930.0,1.22776876]
["bitfinex-derivatives","BTCF0:USTF0",1753777914035,0.83705147,118940.0,118930.0,1.22776876]
["bitfinex-derivatives","BTCF0:USTF0",1753777914242,1.11716944,118940.0,118930.0,1.22776876]
["bitfinex-derivatives","BTCF0:USTF0",1753777914542,1.11716944,118940.0,118930.0,1.19871876]
["bitfinex-derivatives","BTCF0:USTF0",1753777915333,0.83705147,118940.0,118930.0,1.19871876]
["bitfinex-derivatives","BTCF0:USTF0",1753777915532,1.11716944,118940.0,118930.0,1.19871876]
["bitfinex-derivatives","BTCF0:USTF0",1753777916845,1.25742185,118940.0,118930.0,1.40890395]
["bitfinex-derivatives","BTCF0:USTF0",1753777918443,0.83705147,118940.0,118930.0,1.40890395]
["bitfinex-derivatives","BTCF0:USTF0",1753777918639,1.25742185,118940.0,118930.0,1.40890395]
["bitfinex-derivatives","BTCF0:USTF0",1753777919848,1.25742185,118940.0,118930.0,1.19871876]
["bitfinex-derivatives","BTCF0:USTF0",1753777920048,1.25742185,118940.0,118930.0,1.40890395]
["bitfinex-derivatives","BTCF0:USTF0",1753777920843,1.25742185,118940.0,118930.0,1.19871876]
["bitfinex-derivatives","BTCF0:USTF0",1753777921143,1.25742185,118940.0,118930.0,1.40890395]
["bitfinex-derivatives","BTCF0:USTF0",1753777921347,1.25742185,118940.0,118930.0,1.19871876]
["bitfinex-derivatives","BTCF0:USTF0",1753777922043,1.93226185,118940.0,118930.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1753777922751,1.93226185,118940.0,118930.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1753777923250,2.43226185,118940.0,118930.0,1.06389]
["bitfinex-derivatives","BTCF0:USTF0",1753777923646,2.37224946,118940.0,118930.0,1.06389]
["bitfinex-derivatives","BTCF0:USTF0",1753777924154,2.37224946,118940.0,118930.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1753777925445,2.43233911,118940.0,118930.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1753777925851,2.4324572,118940.0,118930.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1753777926053,0.6385411,118930.0,118920.0,0.90058]
["bitfinex-derivatives","BTCF0:USTF0",1753777926250,1.24657714,118930.0,118920.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1753777927051,1.53639195,118930.0,118920.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1753777927448,1.74657714,118930.0,118920.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1753777927755,1.53639195,118930.0,118920.0,0.5560353]
["bitfinex-derivatives","BTCF0:USTF0",1753777928146,1.53639195,118930.0,118920.0,0.5883853]
["bitfinex-derivatives","BTCF0:USTF0",1753777928754,1.53739195,118930.0,118920.0,0.5883853]
["bitfinex-derivatives","BTCF0:USTF0",1753777930853,1.32720676,118930.0,118920.0,0.5883853]
["bitfinex-derivatives","BTCF0:USTF0",1753777931051,1.53739195,118930.0,118920.0,0.5883853]
["bitfinex-derivatives","BTCF0:USTF0",1753777931457,1.53739195,118930.0,118920.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1753777932051,1.47730636,118930.0,118920.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1753777932352,1.5373786,118930.0,118920.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1753777936462,1.0913775,118930.0,118920.0,0.82673049]
["bitfinex-derivatives","BTCF0:USTF0",1753777936853,1.2533875,118930.0,118920.0,0.82673049]
["bitfinex-derivatives","BTCF0:USTF0",1753777937053,1.3167475,118930.0,118920.0,0.82673049]
["bitfinex-derivatives","BTCF0:USTF0",1753777937253,0.8656275,118930.0,118920.0,0.82673049]
["bitfinex-derivatives","BTCF0:USTF0",1753777938060,0.80555526,118930.0,118920.0,0.82673049]
["bitfinex-derivatives","BTCF0:USTF0",1753777938561,0.59537007,118930.0,118920.0,0.82673049]
["bitfinex-derivatives","BTCF0:USTF0",1753777938759,0.12858007,118930.0,118920.0,1.03691568]
["bitfinex-derivatives","BTCF0:USTF0",1753777938954,0.01858007,118930.0,118920.0,1.24710087]
["bitfinex-derivatives","BTCF0:USTF0",1753777939155,0.04858007,118930.0,118920.0,1.24710087]
["bitfinex-derivatives","BTCF0:USTF0",1753777939452,0.001,118930.0,118920.0,1.24710087]
["bitfinex-derivatives","BTCF0:USTF0",1753777939657,0.001,118930.0,118920.0,1.03691568]
["bitfinex-derivatives","BTCF0:USTF0",1753777940053,0.09108224,118950.0,118940.0,0.217717]
["bitfinex-derivatives","BTCF0:USTF0",1753777940365,0.209,118950.0,118940.0,1.71933738]
["bitfinex-derivatives","BTCF0:USTF0",1753777940755,0.209,118950.0,118940.0,1.5791045]
["bitfinex-derivatives","BTCF0:USTF0",1753777941359,0.6533929,118950.0,118940.0,1.5791045]
["bitfinex-derivatives","BTCF0:USTF0",1753777941761,0.56296275,118950.0,118940.0,1.5791045]
["bitfinex-derivatives","BTCF0:USTF0",1753777942464,0.50284887,118950.0,118940.0,1.5791045]
["bitfinex-derivatives","BTCF0:USTF0",1753777942654,0.19962887,118950.0,118940.0,1.53366302]
["bitfinex-derivatives","BTCF0:USTF0",1753777942966,0.25970808,118950.0,118940.0,1.55060043]
["bitfinex-derivatives","BTCF0:USTF0",1753777943461,0.21171808,118950.0,118940.0,1.55060043]
["bitfinex-derivatives","BTCF0:USTF0",1753777944064,0.25970808,118950.0,118940.0,1.55060043]
["bitfinex-derivatives","BTCF0:USTF0",1753777944468,0.25970808,118950.0,118940.0,1.96874443]
["bitfinex-derivatives","BTCF0:USTF0",1753777944469,0.08171808,118950.0,118940.0,1.96874443]
["bitfinex-derivatives","BTCF0:USTF0",1753777944772,0.12313235,118970.0,118960.0,0.6246986]
["bitfinex-derivatives","BTCF0:USTF0",1753777944773,0.32221925,118970.0,118960.0,0.6246986]
["bitfinex-derivatives","BTCF0:USTF0",1753777944958,0.45221925,118970.0,118960.0,1.5790361]
["bitfinex-derivatives","BTCF0:USTF0",1753777945267,0.55935235,118970.0,118960.0,1.5790361]
["bitfinex-derivatives","BTCF0:USTF0",1753777946067,0.48421,118970.0,118960.0,1.5790361]
["bitfinex-derivatives","BTCF0:USTF0",1753777946564,0.17799,118970.0,118960.0,1.5850361]
["bitfinex-derivatives","BTCF0:USTF0",1753777947462,0.20896,118970.0,118960.0,1.5850361]
["bitfinex-derivatives","BTCF0:USTF0",1753777947666,0.20896,118970.0,118960.0,1.5900361]
["bitfinex-derivatives","BTCF0:USTF0",1753777947869,0.37097,118970.0,118960.0,1.5900361]
["bitfinex-derivatives","BTCF0:USTF0",1753777950070,0.48421,118970.0,118960.0,1.5900361]
["bitfinex-derivatives","BTCF0:USTF0",1753777950567,0.13,118970.0,118960.0,1.5900361]
["bitfinex-derivatives","BTCF0:USTF0",1753777950872,0.11571974,118980.0,118970.0,0.6246863]
["bitfinex-derivatives","BTCF0:USTF0",1753777951066,0.05799,118980.0,118970.0,0.9048238]
["bitfinex-derivatives","BTCF0:USTF0",1753777951373,0.14799,118980.0,118970.0,1.5785038]
["bitfinex-derivatives","BTCF0:USTF0",1753777951567,0.16799,118980.0,118970.0,1.5785038]
["bitfinex-derivatives","BTCF0:USTF0",1753777951773,0.07896,118980.0,118970.0,1.5785038]
["bitfinex-derivatives","BTCF0:USTF0",1753777951973,0.35097,118980.0,118970.0,1.5785038]
["bitfinex-derivatives","BTCF0:USTF0",1753777952671,0.35097,118980.0,118970.0,1.5975038]
["bitfinex-derivatives","BTCF0:USTF0",1753777953169,0.35097,118980.0,118970.0,1.6115038]
["bitfinex-derivatives","BTCF0:USTF0",1753777954367,0.18896,118980.0,118970.0,1.6115038]
["bitfinex-derivatives","BTCF0:USTF0",1753777954875,0.58949964,118990.0,118980.0,0.5956221]
["bitfinex-derivatives","BTCF0:USTF0",1753777955171,0.58949964,118990.0,118980.0,0.9048096]
["bitfinex-derivatives","BTCF0:USTF0",1753777955172,0.69949964,118990.0,118980.0,0.9048096]
["bitfinex-derivatives","BTCF0:USTF0",1753777955471,0.15803,118990.0,118980.0,0.9048096]
["bitfinex-derivatives","BTCF0:USTF0",1753777955669,0.11004,118990.0,118980.0,0.9048096]
["bitfinex-derivatives","BTCF0:USTF0",1753777955866,4e-05,118990.0,118980.0,0.9048096]
["bitfinex-derivatives","BTCF0:USTF0",1753777956473,4e-05,118990.0,118980.0,0.9228096]
["bitfinex-derivatives","BTCF0:USTF0",1753777956667,0.01702634,118990.0,118980.0,0.9228096]
["bitfinex-derivatives","BTCF0:USTF0",1753777956972,0.06501634,118990.0,118980.0,0.9228096]
["bitfinex-derivatives","BTCF0:USTF0",1753777957160,0.06501634,118990.0,118980.0,0.9178096]
["bitfinex-derivatives","BTCF0:USTF0",1753777957360,0.06501634,118990.0,118980.0,0.9258096]
["bitfinex-derivatives","BTCF0:USTF0",1753777957562,0.16501634,118990.0,118980.0,0.9258096]
["bitfinex-derivatives","BTCF0:USTF0",1753777958078,0.06501634,118990.0,118980.0,0.9258096]
["bitfinex-derivatives","BTCF0:USTF0",1753777958371,0.17501634,118990.0,118980.0,0.9258096]
["bitfinex-derivatives","BTCF0:USTF0",1753777958771,0.17501634,118990.0,118980.0,0.9128096]
["bitfinex-derivatives","BTCF0:USTF0",1753777958978,0.06501634,118990.0,118980.0,0.9168096]
["bitfinex-derivatives","BTCF0:USTF0",1753777960381,0.15501634,118990.0,118980.0,0.9168096]
["bitfinex-derivatives","BTCF0:USTF0",1753777960680,0.06501634,118990.0,118980.0,0.9168096]
["bitfinex-derivatives","BTCF0:USTF0",1753777961670,0.06501634,118990.0,118980.0,1.1797096]
["bitfinex-derivatives","BTCF0:USTF0",1753777963278,0.06501634,118990.0,118980.0,0.8995721]
["bitfinex-derivatives","BTCF0:USTF0",1753777963478,0.06501634,118990.0,118980.0,1.1797096]
["bitfinex-derivatives","BTCF0:USTF0",1753777964076,0.18501634,118990.0,118980.0,1.1797096]
["bitfinex-derivatives","BTCF0:USTF0",1753777964378,0.06501634,118990.0,118980.0,1.1797096]
["bitfinex-derivatives","BTCF0:USTF0",1753777964771,0.01702634,118990.0,118980.0,1.1797096]
["bitfinex-derivatives","BTCF0:USTF0",1753777966383,0.2777081,119010.0,119000.0,0.6276539]
["bitfinex-derivatives","BTCF0:USTF0",1753777966573,0.29781844,119010.0,119000.0,1.5808314]
["bitfinex-derivatives","BTCF0:USTF0",1753777966974,0.11191,119010.0,119000.0,1.5808314]
["bitfinex-derivatives","BTCF0:USTF0",1753777967182,0.08981966,119010.0,119000.0,2.1238689]
["bitfinex-derivatives","BTCF0:USTF0",1753777967377,0.04993,119020.0,119010.0,0.7207587]
["bitfinex-derivatives","BTCF0:USTF0",1753777967574,0.09993,119020.0,119010.0,1.3937987]
["bitfinex-derivatives","BTCF0:USTF0",1753777967778,0.6878757,119020.0,119010.0,1.6448862]
["bitfinex-derivatives","BTCF0:USTF0",1753777968076,0.51983,119020.0,119010.0,1.6448862]
["bitfinex-derivatives","BTCF0:USTF0",1753777968275,0.6878757,119020.0,119010.0,1.6448862]
["bitfinex-derivatives","BTCF0:USTF0",1753777968882,0.6878757,119020.0,119010.0,1.6568862]
["bitfinex-derivatives","BTCF0:USTF0",1753777970382,0.6878757,119020.0,119010.0,1.614872]
["bitfinex-derivatives","BTCF0:USTF0",1753777971071,0.6878757,119020.0,119010.0,1.3347345]
["bitfinex-derivatives","BTCF0:USTF0",1753777971271,0.6878757,119020.0,119010.0,1.614872]
["bitfinex-derivatives","BTCF0:USTF0",1753777971478,0.6878757,119020.0,119010.0,0.941832]
["bitfinex-derivatives","BTCF0:USTF0",1753777971679,0.6878757,119020.0,119010.0,1.614792]
["bitfinex-derivatives","BTCF0:USTF0",1753777972073,0.6878757,119020.0,119010.0,0.3452899]
["bitfinex-derivatives","BTCF0:USTF0",1753777972074,0.9680132,119020.0,119010.0,0.3452899]
["bitfinex-derivatives","BTCF0:USTF0",1753777972272,0.9680132,119020.0,119010.0,0.8529798]
["bitfinex-derivatives","BTCF0:USTF0",1753777972474,0.9680132,119020.0,119010.0,0.8639798]
["bitfinex-derivatives","BTCF0:USTF0",1753777972882,1.4680132,119020.0,119010.0,0.8639798]
["bitfinex-derivatives","BTCF0:USTF0",1753777974485,1.1878757,119020.0,119010.0,0.8639798]
["bitfinex-derivatives","BTCF0:USTF0",1753777974689,1.4680132,119020.0,119010.0,0.8639798]
["bitfinex-derivatives","BTCF0:USTF0",1753777974881,1.4680132,119020.0,119010.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1753777975081,1.4680132,119020.0,119010.0,0.8639795]
["bitfinex-derivatives","BTCF0:USTF0",1753777975679,1.4680132,119020.0,119010.0,1.0250495]
["bitfinex-derivatives","BTCF0:USTF0",1753777976385,1.4680132,119020.0,119010.0,0.3521295]
["bitfinex-derivatives","BTCF0:USTF0",1753777976586,1.4680132,119020.0,119010.0,1.0253295]
["bitfinex-derivatives","BTCF0:USTF0",1753777977286,1.4680132,119020.0,119010.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1753777977287,1.52795352,119020.0,119010.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1753777977489,1.52795352,119020.0,119010.0,0.97848]
["bitfinex-derivatives","BTCF0:USTF0",1753777977986,1.52795352,119020.0,119010.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1753777978374,1.48409969,119020.0,119010.0,0.87983344]
["bitfinex-derivatives","BTCF0:USTF0",1753777978580,1.54405601,119020.0,119010.0,0.87983344]
["bitfinex-derivatives","BTCF0:USTF0",1753777979886,1.54405601,119020.0,119010.0,1.04789294]
["bitfinex-derivatives","BTCF0:USTF0",1753777980386,1.54405601,119020.0,119010.0,0.87983344]
["bitfinex-derivatives","BTCF0:USTF0",1753777980587,1.54405601,119020.0,119010.0,0.72282]
["bitfinex-derivatives","BTCF0:USTF0",1753777981480,1.54405601,119020.0,119010.0,1.0519495]
["bitfinex-derivatives","BTCF0:USTF0",1753777981682,1.54405601,119020.0,119010.0,1.1232595]
["bitfinex-derivatives","BTCF0:USTF0",1753777982589,1.48409969,119020.0,119010.0,1.1232595]
["bitfinex-derivatives","BTCF0:USTF0",1753777982784,1.48409969,119020.0,119010.0,1.00970844]
["bitfinex-derivatives","BTCF0:USTF0",1753777983088,1.27895348,119020.0,119010.0,1.00970844]
["bitfinex-derivatives","BTCF0:USTF0",1753777983382,1.55909098,119020.0,119010.0,1.00970844]
["bitfinex-derivatives","BTCF0:USTF0",1753777983783,1.55909098,119020.0,119010.0,0.95697894]
["bitfinex-derivatives","BTCF0:USTF0",1753777983985,1.55909098,119020.0,119010.0,0.88566894]
["bitfinex-derivatives","BTCF0:USTF0",1753777984190,1.55909098,119020.0,119010.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1753777984393,1.48409969,119020.0,119010.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1753777985292,1.5591474,119020.0,119010.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1753777985589,1.48409969,119020.0,119010.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1753777985988,1.48409969,119020.0,119010.0,1.1672795]
["bitfinex-derivatives","BTCF0:USTF0",1753777986190,1.48409969,119020.0,119010.0,1.2385895]
["bitfinex-derivatives","BTCF0:USTF0",1753777986489,1.55918045,119020.0,119010.0,1.07053]
["bitfinex-derivatives","BTCF0:USTF0",1753777986898,1.55918045,119020.0,119010.0,1.07049]
["bitfinex-derivatives","BTCF0:USTF0",1753777987284,0.1680595,119010.0,119000.0,0.3954675]
["bitfinex-derivatives","BTCF0:USTF0",1753777987589,1.04411349,119010.0,119000.0,0.99918]
["bitfinex-derivatives","BTCF0:USTF0",1753777987780,1.04411349,119010.0,119000.0,1.07049]
["bitfinex-derivatives","BTCF0:USTF0",1753777987985,1.18381349,119010.0,119000.0,1.07049]
["bitfinex-derivatives","BTCF0:USTF0",1753777988289,1.04411349,119010.0,119000.0,1.2385637]
["bitfinex-derivatives","BTCF0:USTF0",1753777988489,0.86917528,119010.0,119000.0,1.14771798]
["bitfinex-derivatives","BTCF0:USTF0",1753777988692,1.14931278,119010.0,119000.0,1.14871798]
["bitfinex-derivatives","BTCF0:USTF0",1753777988891,0.86917528,119010.0,119000.0,1.14871798]
["bitfinex-derivatives","BTCF0:USTF0",1753777989294,0.76397599,119010.0,119000.0,1.14871798]
["bitfinex-derivatives","BTCF0:USTF0",1753777989494,1.26397599,119010.0,119000.0,1.14871798]
["bitfinex-derivatives","BTCF0:USTF0",1753777989694,1.26797599,119010.0,119000.0,1.14871798]
["bitfinex-derivatives","BTCF0:USTF0",1753777990497,1.37317528,119010.0,119000.0,0.98064428]
["bitfinex-derivatives","BTCF0:USTF0",1753777991395,1.37317528,119010.0,119000.0,0.95330627]
["bitfinex-derivatives","BTCF0:USTF0",1753777991592,1.37317528,119010.0,119000.0,1.06863627]
["bitfinex-derivatives","BTCF0:USTF0",1753777991793,1.65331278,119010.0,119000.0,1.06863627]
["bitfinex-derivatives","BTCF0:USTF0",1753777992692,1.72847715,119010.0,119000.0,1.06863627]
["bitfinex-derivatives","BTCF0:USTF0",1753777992888,1.62327786,119010.0,119000.0,1.06863627]
["bitfinex-derivatives","BTCF0:USTF0",1753777994201,1.62327786,119010.0,119000.0,1.23670997]
["bitfinex-derivatives","BTCF0:USTF0",1753777994390,1.6834245,119010.0,119000.0,1.23670997]
["bitfinex-derivatives","BTCF0:USTF0",1753777994590,1.60826013,119010.0,119000.0,1.23670997]
["bitfinex-derivatives","BTCF0:USTF0",1753777994793,1.60826013,119010.0,119000.0,1.06863627]
["bitfinex-derivatives","BTCF0:USTF0",1753777995494,1.60826013,119010.0,119000.0,1.23670997]
["bitfinex-derivatives","BTCF0:USTF0",1753777996993,1.32812263,119010.0,119000.0,1.23670997]
["bitfinex-derivatives","BTCF0:USTF0",1753777997199,1.60826013,119010.0,119000.0,1.23670997]
["bitfinex-derivatives","BTCF0:USTF0",1753777998000,1.32812263,119010.0,119000.0,1.23670997]
["bitfinex-derivatives","BTCF0:USTF0",1753777998200,1.60826013,119010.0,119000.0,1.23670997]
["bitfinex-derivatives","BTCF0:USTF0",1753777999298,1.32812263,119010.0,119000.0,1.23670997]
["bitfinex-derivatives","BTCF0:USTF0",1753777999501,1.32812263,119010.0,119000.0,1.51684747]
["bitfinex-derivatives","BTCF0:USTF0",1753778004699,1.32812263,119010.0,119000.0,1.23670997]
["bitfinex-derivatives","BTCF0:USTF0",1753778008804,1.60826013,119010.0,119000.0,0.82578]
["bitfinex-derivatives","BTCF0:USTF0",1753778009402,1.60826013,119010.0,119000.0,0.94854]
["bitfinex-derivatives","BTCF0:USTF0",1753778009704,1.60826013,119010.0,119000.0,1.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1753778011606,1.54811349,119010.0,119000.0,1.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1753778012506,1.26797599,119010.0,119000.0,1.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1753778014806,1.54811349,119010.0,119000.0,1.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1753778015904,1.26797599,119010.0,119000.0,1.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1753778016806,1.26797599,119010.0,119000.0,1.32655674]
["bitfinex-derivatives","BTCF0:USTF0",1753778016807,1.47791903,119010.0,119000.0,1.32655674]
["bitfinex-derivatives","BTCF0:USTF0",1753778018400,1.67776567,119010.0,119000.0,1.32655674]
["bitfinex-derivatives","BTCF0:USTF0",1753778018606,1.67776567,119010.0,119000.0,1.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1753778018607,1.53806567,119010.0,119000.0,1.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1753778018807,1.53806567,119010.0,119000.0,1.32655674]
["bitfinex-derivatives","BTCF0:USTF0",1753778019209,1.53806567,119010.0,119000.0,1.53649978]
["bitfinex-derivatives","BTCF0:USTF0",1753778019912,1.53806567,119010.0,119000.0,1.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1753778020110,1.53806567,119010.0,119000.0,1.32655674]
["bitfinex-derivatives","BTCF0:USTF0",1753778021010,1.47791903,119010.0,119000.0,1.32655674]
["bitfinex-derivatives","BTCF0:USTF0",1753778021510,1.47791903,119010.0,119000.0,1.15848304]
["bitfinex-derivatives","BTCF0:USTF0",1753778022806,1.47791903,119010.0,119000.0,1.04492425]
["bitfinex-derivatives","BTCF0:USTF0",1753778025408,1.47791903,119010.0,119000.0,0.97195425]
["bitfinex-derivatives","BTCF0:USTF0",1753778025713,1.55322231,119010.0,119000.0,1.14831425]
["bitfinex-derivatives","BTCF0:USTF0",1753778028626,1.34327927,119010.0,119000.0,1.14831425]
["bitfinex-derivatives","BTCF0:USTF0",1753778028827,1.55322231,119010.0,119000.0,1.14831425]
["bitfinex-derivatives","BTCF0:USTF0",1753778029128,1.55322231,119010.0,119000.0,1.31638805]
["bitfinex-derivatives","BTCF0:USTF0",1753778030320,1.47791903,119010.0,119000.0,1.31638805]
["bitfinex-derivatives","BTCF0:USTF0",1753778031024,1.26797599,119010.0,119000.0,1.31638805]
["bitfinex-derivatives","BTCF0:USTF0",1753778031229,1.19896599,119010.0,119000.0,1.52633109]
["bitfinex-derivatives","BTCF0:USTF0",1753778031431,0.68001649,119010.0,119000.0,1.52633109]
["bitfinex-derivatives","BTCF0:USTF0",1753778031620,0.63008649,119010.0,119000.0,1.52633109]
["bitfinex-derivatives","BTCF0:USTF0",1753778031926,0.13008649,119010.0,119000.0,1.52633109]
["bitfinex-derivatives","BTCF0:USTF0",1753778032319,0.17791649,119010.0,119000.0,1.52633109]
["bitfinex-derivatives","BTCF0:USTF0",1753778032716,0.17791649,119010.0,119000.0,1.54656613]
["bitfinex-derivatives","BTCF0:USTF0",1753778034725,0.17791649,119010.0,119000.0,1.40654089]
["bitfinex-derivatives","BTCF0:USTF0",1753778037724,0.17791649,119010.0,119000.0,1.38630585]
["bitfinex-derivatives","BTCF0:USTF0",1753778039029,0.17791649,119010.0,119000.0,1.10644501]
["bitfinex-derivatives","BTCF0:USTF0",1753778039230,0.17791649,119010.0,119000.0,1.38630585]
["bitfinex-derivatives","BTCF0:USTF0",1753778042032,0.13008649,119010.0,119000.0,1.66616669]
["bitfinex-derivatives","BTCF0:USTF0",1753778042237,0.13008649,119010.0,119000.0,1.68615152]
["bitfinex-derivatives","BTCF0:USTF0",1753778042438,0.13008649,119010.0,119000.0,1.68614875]
["bitfinex-derivatives","BTCF0:USTF0",1753778043540,0.02008649,119010.0,119000.0,1.68614875]
["bitfinex-derivatives","BTCF0:USTF0",1753778044136,0.02008649,119010.0,119000.0,1.66616669]
["bitfinex-derivatives","BTCF0:USTF0",1753778044540,0.02008649,119010.0,119000.0,1.92906669]
["bitfinex-derivatives","BTCF0:USTF0",1753778044733,0.06791649,119010.0,119000.0,1.94606933]
["bitfinex-derivatives","BTCF0:USTF0",1753778046640,0.15791649,119010.0,119000.0,1.94606933]
["bitfinex-derivatives","BTCF0:USTF0",1753778047340,0.06791649,119010.0,119000.0,1.94606933]
["bitfinex-derivatives","BTCF0:USTF0",1753778051743,0.06791649,119010.0,119000.0,1.38634765]
["bitfinex-derivatives","BTCF0:USTF0",1753778052042,0.06791649,119010.0,119000.0,1.94606933]
["bitfinex-derivatives","BTCF0:USTF0",1753778052942,0.15791649,119010.0,119000.0,1.94606933]
["bitfinex-derivatives","BTCF0:USTF0",1753778053342,0.06791649,119010.0,119000.0,1.94606933]
["bitfinex-derivatives","BTCF0:USTF0",1753778053741,0.14791649,119010.0,119000.0,1.94606933]
["bitfinex-derivatives","BTCF0:USTF0",1753778054440,0.50063579,119010.0,119000.0,1.77960728]
["bitfinex-derivatives","BTCF0:USTF0",1753778054645,0.74500579,119010.0,119000.0,1.77960728]
["bitfinex-derivatives","BTCF0:USTF0",1753778056142,0.34725579,119010.0,119000.0,1.77960728]
["bitfinex-derivatives","BTCF0:USTF0",1753778056345,0.74237579,119010.0,119000.0,1.10688728]
["bitfinex-derivatives","BTCF0:USTF0",1753778056646,0.74237579,119010.0,119000.0,1.77960728]
["bitfinex-derivatives","BTCF0:USTF0",1753778060349,0.74237579,119010.0,119000.0,1.76260464]
["bitfinex-derivatives","BTCF0:USTF0",1753778062154,0.74237579,119010.0,119000.0,1.49970464]
["bitfinex-derivatives","BTCF0:USTF0",1753778062750,0.74237579,119010.0,119000.0,1.63964986]
["bitfinex-derivatives","BTCF0:USTF0",1753778064151,0.74237579,119010.0,119000.0,1.6392871]
["bitfinex-derivatives","BTCF0:USTF0",1753778064452,0.80263196,119010.0,119000.0,1.6392871]
["bitfinex-derivatives","BTCF0:USTF0",1753778065952,0.74237579,119010.0,119000.0,1.6392871]
["bitfinex-derivatives","BTCF0:USTF0",1753778068549,0.57431649,119010.0,119000.0,1.6563331]
["bitfinex-derivatives","BTCF0:USTF0",1753778068749,0.17919649,119010.0,119000.0,1.86623613]
["bitfinex-derivatives","BTCF0:USTF0",1753778068954,0.14791649,119010.0,119000.0,1.6563331]
["bitfinex-derivatives","BTCF0:USTF0",1753778070050,0.10008649,119010.0,119000.0,1.6563331]
["bitfinex-derivatives","BTCF0:USTF0",1753778070247,0.10008649,119010.0,119000.0,1.86623613]
["bitfinex-derivatives","BTCF0:USTF0",1753778070648,0.14914649,119010.0,119000.0,1.86623613]
["bitfinex-derivatives","BTCF0:USTF0",1753778070852,0.14914649,119010.0,119000.0,1.6563331]
["bitfinex-derivatives","BTCF0:USTF0",1753778072760,0.20940266,119010.0,119000.0,1.6563331]
["bitfinex-derivatives","BTCF0:USTF0",1753778074061,0.20940266,119010.0,119000.0,2.12913613]
["bitfinex-derivatives","BTCF0:USTF0",1753778074252,0.20940266,119010.0,119000.0,1.45641613]
["bitfinex-derivatives","BTCF0:USTF0",1753778074446,0.20940266,119010.0,119000.0,1.9200731]
["bitfinex-derivatives","BTCF0:USTF0",1753778074855,0.20940266,119010.0,119000.0,2.12997613]
["bitfinex-derivatives","BTCF0:USTF0",1753778075362,0.20940266,119010.0,119000.0,1.9200731]
["bitfinex-derivatives","BTCF0:USTF0",1753778075861,0.20940266,119010.0,119000.0,2.12997613]
["bitfinex-derivatives","BTCF0:USTF0",1753778078067,0.45737266,119010.0,119000.0,1.9200731]
["bitfinex-derivatives","BTCF0:USTF0",1753778078359,0.57668649,119010.0,119000.0,1.9200731]
["bitfinex-derivatives","BTCF0:USTF0",1753778078949,0.63703839,119010.0,119000.0,1.9200731]
["bitfinex-derivatives","BTCF0:USTF0",1753778081362,0.57668649,119010.0,119000.0,1.9200731]
["bitfinex-derivatives","BTCF0:USTF0",1753778088775,0.50235649,119010.0,119000.0,1.9200731]
["bitfinex-derivatives","BTCF0:USTF0",1753778089271,0.50239649,119010.0,119000.0,1.9200731]
["bitfinex-derivatives","BTCF0:USTF0",1753778089573,0.33235649,119010.0,119000.0,1.9200731]
["bitfinex-derivatives","BTCF0:USTF0",1753778089778,0.14918649,119010.0,119000.0,2.12997613]
["bitfinex-derivatives","BTCF0:USTF0",1753778089968,0.15496287,119030.0,119020.0,0.5487851]
["bitfinex-derivatives","BTCF0:USTF0",1753778090268,0.19734,119030.0,119020.0,1.85237419]
["bitfinex-derivatives","BTCF0:USTF0",1753778090669,0.60588,119030.0,119020.0,1.85237419]
["bitfinex-derivatives","BTCF0:USTF0",1753778090871,0.62037595,119030.0,119020.0,1.85237419]
["bitfinex-derivatives","BTCF0:USTF0",1753778091075,0.78840695,119030.0,119020.0,1.64371116]
["bitfinex-derivatives","BTCF0:USTF0",1753778092167,0.62037595,119030.0,119020.0,1.64371116]
["bitfinex-derivatives","BTCF0:USTF0",1753778092364,0.62037595,119030.0,119020.0,1.64471116]
["bitfinex-derivatives","BTCF0:USTF0",1753778094372,0.62041595,119030.0,119020.0,1.64471116]
["bitfinex-derivatives","BTCF0:USTF0",1753778101874,0.63718952,119030.0,119020.0,1.64471116]
["bitfinex-derivatives","BTCF0:USTF0",1753778105978,0.62269357,119030.0,119020.0,1.64471116]
["bitfinex-derivatives","BTCF0:USTF0",1753778106684,0.18379357,119030.0,119020.0,1.85461419]
["bitfinex-derivatives","BTCF0:USTF0",1753778106876,0.21415357,119030.0,119020.0,1.64471116]
["bitfinex-derivatives","BTCF0:USTF0",1753778107073,0.62269357,119030.0,119020.0,1.64471116]
["bitfinex-derivatives","BTCF0:USTF0",1753778107689,0.62269357,119030.0,119020.0,1.2249051]
["bitfinex-derivatives","BTCF0:USTF0",1753778107886,0.62269357,119030.0,119020.0,1.64471116]
["bitfinex-derivatives","BTCF0:USTF0",1753778113682,0.62269357,119030.0,119020.0,0.96959116]
["bitfinex-derivatives","BTCF0:USTF0",1753778113883,0.62269357,119030.0,119020.0,1.64395116]
["bitfinex-derivatives","BTCF0:USTF0",1753778116494,0.69801174,119030.0,119020.0,1.64395116]
["bitfinex-derivatives","BTCF0:USTF0",1753778116694,0.62269357,119030.0,119020.0,1.64395116]
["bitfinex-derivatives","BTCF0:USTF0",1753778119391,0.69801174,119030.0,119020.0,1.64395116]
["bitfinex-derivatives","BTCF0:USTF0",1753778119992,0.69801174,119030.0,119020.0,1.2241451]
["bitfinex-derivatives","BTCF0:USTF0",1753778120191,0.69801174,119030.0,119020.0,1.64395116]
["bitfinex-derivatives","BTCF0:USTF0",1753778121494,0.62269357,119030.0,119020.0,1.64395116]
["bitfinex-derivatives","BTCF0:USTF0",1753778123006,0.79072457,119030.0,119020.0,1.64395116]
["bitfinex-derivatives","BTCF0:USTF0",1753778123711,0.62269357,119030.0,119020.0,1.64395116]
["bitfinex-derivatives","BTCF0:USTF0",1753778124905,0.79072457,119030.0,119020.0,0.5497851]
["bitfinex-derivatives","BTCF0:USTF0",1753778125104,1.0006276,119030.0,119020.0,1.64343116]
["bitfinex-derivatives","BTCF0:USTF0",1753778125512,0.79072457,119030.0,119020.0,1.64343116]
["bitfinex-derivatives","BTCF0:USTF0",1753778125811,1.0006276,119030.0,119020.0,1.64343116]
["bitfinex-derivatives","BTCF0:USTF0",1753778126113,0.79072457,119030.0,119020.0,1.2236251]
["bitfinex-derivatives","BTCF0:USTF0",1753778126313,1.0006276,119030.0,119020.0,1.64343116]
["bitfinex-derivatives","BTCF0:USTF0",1753778126508,1.0006276,119030.0,119020.0,1.43352813]
["bitfinex-derivatives","BTCF0:USTF0",1753778127319,0.62269357,119030.0,119020.0,1.2236251]
["bitfinex-derivatives","BTCF0:USTF0",1753778127509,0.8325966,119030.0,119020.0,1.64343116]
["bitfinex-derivatives","BTCF0:USTF0",1753778128415,0.62269357,119030.0,119020.0,1.64343116]
["bitfinex-derivatives","BTCF0:USTF0",1753778129115,0.62269357,119030.0,119020.0,1.2236251]
["bitfinex-derivatives","BTCF0:USTF0",1753778129417,0.62269357,119030.0,119020.0,1.64343116]
["bitfinex-derivatives","BTCF0:USTF0",1753778131919,0.79072457,119030.0,119020.0,1.64343116]
["bitfinex-derivatives","BTCF0:USTF0",1753778132419,0.62269357,119030.0,119020.0,1.64343116]
["bitfinex-derivatives","BTCF0:USTF0",1753778133717,0.79072477,119030.0,119020.0,1.2236251]
["bitfinex-derivatives","BTCF0:USTF0",1753778133916,0.79072477,119030.0,119020.0,1.64343116]
["bitfinex-derivatives","BTCF0:USTF0",1753778135120,0.79072477,119030.0,119020.0,1.2236251]
["bitfinex-derivatives","BTCF0:USTF0",1753778135421,0.79072477,119030.0,119020.0,1.64343116]
["bitfinex-derivatives","BTCF0:USTF0",1753778135720,0.62269357,119030.0,119020.0,1.64343116]
["bitfinex-derivatives","BTCF0:USTF0",1753778136720,0.79072457,119030.0,119020.0,1.64343116]
["bitfinex-derivatives","BTCF0:USTF0",1753778139117,0.79072457,119030.0,119020.0,0.75968813]
["bitfinex-derivatives","BTCF0:USTF0",1753778139318,1.0006276,119030.0,119020.0,1.43476813]
["bitfinex-derivatives","BTCF0:USTF0",1753778139620,0.79072457,119030.0,119020.0,1.64467116]
["bitfinex-derivatives","BTCF0:USTF0",1753778139821,1.0006276,119030.0,119020.0,1.64467116]
["bitfinex-derivatives","BTCF0:USTF0",1753778141122,0.79072457,119030.0,119020.0,1.64467116]
["bitfinex-derivatives","BTCF0:USTF0",1753778141324,1.0006276,119030.0,119020.0,1.64467116]
["bitfinex-derivatives","BTCF0:USTF0",1753778142827,0.79072457,119030.0,119020.0,1.64467116]
["bitfinex-derivatives","BTCF0:USTF0",1753778143429,0.62269357,119030.0,119020.0,1.64467116]
["bitfinex-derivatives","BTCF0:USTF0",1753778144723,0.79072457,119030.0,119020.0,1.64467116]
["bitfinex-derivatives","BTCF0:USTF0",1753778147316,0.85105763,119030.0,119020.0,1.64467116]
["bitfinex-derivatives","BTCF0:USTF0",1753778147928,0.8517545,119030.0,119020.0,1.2248651]
["bitfinex-derivatives","BTCF0:USTF0",1753778148123,0.8517545,119030.0,119020.0,0.96959116]
["bitfinex-derivatives","BTCF0:USTF0",1753778148327,0.8517545,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753778148328,1.00132447,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753778148523,1.06165753,119030.0,119020.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1753778149533,1.56165753,119030.0,119020.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1753778153529,1.3517545,119030.0,119020.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1753778153733,1.56165753,119030.0,119020.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1753778155528,1.3517545,119030.0,119020.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1753778155731,1.56165753,119030.0,119020.0,0.82974]
["bitfinex-derivatives","BTCF0:USTF0",1753778159624,1.56165753,119030.0,119020.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1753778159827,1.56165753,119030.0,119020.0,0.90341]
["bitfinex-derivatives","BTCF0:USTF0",1753778160633,1.56165753,119030.0,119020.0,1.28135823]
["bitfinex-derivatives","BTCF0:USTF0",1753778161328,0.9360035,119030.0,119020.0,1.28135823]
["bitfinex-derivatives","BTCF0:USTF0",1753778161536,0.7448235,119030.0,119020.0,1.70116429]
["bitfinex-derivatives","BTCF0:USTF0",1753778161722,0.68449044,119030.0,119020.0,1.70116429]
["bitfinex-derivatives","BTCF0:USTF0",1753778162133,0.68449044,119030.0,119020.0,1.49126126]
["bitfinex-derivatives","BTCF0:USTF0",1753778162724,0.18449044,119030.0,119020.0,1.35118213]
["bitfinex-derivatives","BTCF0:USTF0",1753778164334,0.13751044,119030.0,119020.0,1.63090906]
["bitfinex-derivatives","BTCF0:USTF0",1753778164538,0.19780608,119030.0,119020.0,1.63090906]
["bitfinex-derivatives","BTCF0:USTF0",1753778164734,0.01751044,119030.0,119020.0,1.35118213]
["bitfinex-derivatives","BTCF0:USTF0",1753778165434,0.01751044,119030.0,119020.0,1.36825496]
["bitfinex-derivatives","BTCF0:USTF0",1753778165632,1e-08,119030.0,119020.0,2.06601389]
["bitfinex-derivatives","BTCF0:USTF0",1753778165833,0.12439817,119050.0,119030.0,0.0840104]
["bitfinex-derivatives","BTCF0:USTF0",1753778166038,0.18531817,119050.0,119040.0,1.07224766]
["bitfinex-derivatives","BTCF0:USTF0",1753778166239,0.18531817,119050.0,119040.0,1.02684466]
["bitfinex-derivatives","BTCF0:USTF0",1753778166938,0.40240097,119050.0,119040.0,1.02684466]
["bitfinex-derivatives","BTCF0:USTF0",1753778167133,0.3270828,119050.0,119040.0,1.02684466]
["bitfinex-derivatives","BTCF0:USTF0",1753778167334,0.3270828,119050.0,119040.0,0.74711773]
["bitfinex-derivatives","BTCF0:USTF0",1753778171242,0.15908,119050.0,119040.0,0.74711773]
["bitfinex-derivatives","BTCF0:USTF0",1753778171743,0.15908,119050.0,119040.0,1.01001773]
["bitfinex-derivatives","BTCF0:USTF0",1753778172842,0.16608,119050.0,119040.0,1.01001773]
["bitfinex-derivatives","BTCF0:USTF0",1753778173435,0.16608,119050.0,119040.0,1.28974466]
["bitfinex-derivatives","BTCF0:USTF0",1753778173641,0.16608,119050.0,119040.0,1.01001773]
["bitfinex-derivatives","BTCF0:USTF0",1753778174336,0.16608,119050.0,119040.0,1.28974466]
["bitfinex-derivatives","BTCF0:USTF0",1753778174536,0.16608,119050.0,119040.0,1.01001773]
["bitfinex-derivatives","BTCF0:USTF0",1753778175231,0.117,119050.0,119040.0,1.28974466]
["bitfinex-derivatives","BTCF0:USTF0",1753778176143,0.117,119050.0,119040.0,1.30698133]
["bitfinex-derivatives","BTCF0:USTF0",1753778176636,0.017,119050.0,119040.0,1.30698133]
["bitfinex-derivatives","BTCF0:USTF0",1753778176842,0.06604,119050.0,119040.0,1.30698133]
["bitfinex-derivatives","BTCF0:USTF0",1753778177243,0.017,119050.0,119040.0,1.0439266]
["bitfinex-derivatives","BTCF0:USTF0",1753778177639,0.03389306,119050.0,119040.0,1.0439266]
["bitfinex-derivatives","BTCF0:USTF0",1753778178037,0.08293306,119050.0,119040.0,1.0439266]
["bitfinex-derivatives","BTCF0:USTF0",1753778178437,0.08293306,119050.0,119040.0,0.48447274]
["bitfinex-derivatives","BTCF0:USTF0",1753778178639,0.08293306,119050.0,119040.0,1.0439266]
["bitfinex-derivatives","BTCF0:USTF0",1753778179642,0.08293306,119050.0,119040.0,1.04415988]
["bitfinex-derivatives","BTCF0:USTF0",1753778180839,0.02389306,119050.0,119040.0,1.04353369]
["bitfinex-derivatives","BTCF0:USTF0",1753778181342,0.02389306,119050.0,119040.0,0.76380676]
["bitfinex-derivatives","BTCF0:USTF0",1753778181946,0.07293306,119050.0,119040.0,0.76380676]
["bitfinex-derivatives","BTCF0:USTF0",1753778184137,0.15389306,119050.0,119040.0,0.46443286]
["bitfinex-derivatives","BTCF0:USTF0",1753778184442,0.78787636,119050.0,119040.0,1.14579286]
["bitfinex-derivatives","BTCF0:USTF0",1753778185249,0.78787636,119050.0,119040.0,0.86606593]
["bitfinex-derivatives","BTCF0:USTF0",1753778185455,0.78787636,119050.0,119040.0,1.14579286]
["bitfinex-derivatives","BTCF0:USTF0",1753778186445,0.78787636,119050.0,119040.0,1.40869286]
["bitfinex-derivatives","BTCF0:USTF0",1753778186644,0.72029636,119050.0,119040.0,0.72733286]
["bitfinex-derivatives","BTCF0:USTF0",1753778186849,1.06760329,119050.0,119040.0,1.1120369]
["bitfinex-derivatives","BTCF0:USTF0",1753778187044,1.06760329,119050.0,119040.0,0.4309169]
["bitfinex-derivatives","BTCF0:USTF0",1753778187350,1.06760329,119050.0,119040.0,1.1121974]
["bitfinex-derivatives","BTCF0:USTF0",1753778188152,1.56760329,119050.0,119040.0,1.1121974]
["bitfinex-derivatives","BTCF0:USTF0",1753778190955,1.56760329,119050.0,119040.0,0.94418]
["bitfinex-derivatives","BTCF0:USTF0",1753778191849,1.62774528,119050.0,119040.0,0.94418]
["bitfinex-derivatives","BTCF0:USTF0",1753778192452,1.62774528,119050.0,119040.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1753778194445,0.6340115,119030.0,119020.0,1.6773931]
["bitfinex-derivatives","BTCF0:USTF0",1753778194647,1.04063149,119030.0,119020.0,1.6773931]
["bitfinex-derivatives","BTCF0:USTF0",1753778194852,1.04063149,119030.0,119010.0,0.2520791]
["bitfinex-derivatives","BTCF0:USTF0",1753778194853,0.1680456,119020.0,119010.0,0.2520791]
["bitfinex-derivatives","BTCF0:USTF0",1753778195055,1.06064559,119020.0,119010.0,0.8486923]
["bitfinex-derivatives","BTCF0:USTF0",1753778197353,1.06464559,119020.0,119010.0,0.8486923]
["bitfinex-derivatives","BTCF0:USTF0",1753778198057,1.07793396,119020.0,119010.0,0.8486923]
["bitfinex-derivatives","BTCF0:USTF0",1753778200757,0.79820703,119020.0,119010.0,0.8486923]
["bitfinex-derivatives","BTCF0:USTF0",1753778203958,1.07793396,119020.0,119010.0,0.8486923]
["bitfinex-derivatives","BTCF0:USTF0",1753778205562,0.19993306,119020.0,119010.0,0.44777923]
["bitfinex-derivatives","BTCF0:USTF0",1753778205955,0.15089306,119020.0,119010.0,0.44777923]
["bitfinex-derivatives","BTCF0:USTF0",1753778206149,0.02089306,119020.0,119010.0,0.44777923]
["bitfinex-derivatives","BTCF0:USTF0",1753778206350,0.02089306,119020.0,119010.0,0.71067923]
["bitfinex-derivatives","BTCF0:USTF0",1753778206654,0.02089306,119020.0,119010.0,0.77668227]
["bitfinex-derivatives","BTCF0:USTF0",1753778207860,0.02089306,119020.0,119010.0,0.49695534]
["bitfinex-derivatives","BTCF0:USTF0",1753778208158,0.02089306,119020.0,119010.0,0.77668227]
["bitfinex-derivatives","BTCF0:USTF0",1753778209851,0.06673306,119020.0,119010.0,0.77668227]
["bitfinex-derivatives","BTCF0:USTF0",1753778212461,0.10673306,119020.0,119010.0,0.77668227]
["bitfinex-derivatives","BTCF0:USTF0",1753778213460,0.70369866,119020.0,119010.0,0.77668227]
["bitfinex-derivatives","BTCF0:USTF0",1753778214362,0.53565306,119020.0,119010.0,0.77668227]
["bitfinex-derivatives","BTCF0:USTF0",1753778216565,0.70369866,119020.0,119010.0,0.77668227]
["bitfinex-derivatives","BTCF0:USTF0",1753778216763,0.70369866,119020.0,119010.0,0.49695534]
["bitfinex-derivatives","BTCF0:USTF0",1753778217062,0.70369866,119020.0,119010.0,0.77668227]
["bitfinex-derivatives","BTCF0:USTF0",1753778217259,0.53565306,119020.0,119010.0,0.77668227]
["bitfinex-derivatives","BTCF0:USTF0",1753778217457,0.70369866,119020.0,119010.0,0.77668227]
["bitfinex-derivatives","BTCF0:USTF0",1753778217858,0.70369866,119020.0,119010.0,0.49695534]
["bitfinex-derivatives","BTCF0:USTF0",1753778219770,0.98342559,119020.0,119010.0,0.1680523]
["bitfinex-derivatives","BTCF0:USTF0",1753778220064,0.6428197,119010.0,119000.0,0.4729806]
["bitfinex-derivatives","BTCF0:USTF0",1753778220278,1.05943969,119010.0,119000.0,0.2100806]
["bitfinex-derivatives","BTCF0:USTF0",1753778220566,0.6428338,119000.0,118990.0,0.2521205]
["bitfinex-derivatives","BTCF0:USTF0",1753778220758,1.79927578,119000.0,118990.0,0.23126541]
["bitfinex-derivatives","BTCF0:USTF0",1753778221562,0.67179505,119000.0,118990.0,0.23126541]
["bitfinex-derivatives","BTCF0:USTF0",1753778221761,1.51950895,119000.0,118990.0,0.23126541]
["bitfinex-derivatives","BTCF0:USTF0",1753778222366,1.45936696,119000.0,118990.0,0.23126541]
["bitfinex-derivatives","BTCF0:USTF0",1753778222767,1.46536696,119000.0,118990.0,0.23126541]
["bitfinex-derivatives","BTCF0:USTF0",1753778223367,1.46836696,119000.0,118990.0,0.23126541]
["bitfinex-derivatives","BTCF0:USTF0",1753778223868,1.48061971,119000.0,118990.0,0.23126541]
["bitfinex-derivatives","BTCF0:USTF0",1753778224567,1.31254581,119000.0,118990.0,0.23126541]
["bitfinex-derivatives","BTCF0:USTF0",1753778224767,1.48061961,119000.0,118990.0,0.23126541]
["bitfinex-derivatives","BTCF0:USTF0",1753778225157,1.76034654,119000.0,118990.0,0.23126541]
["bitfinex-derivatives","BTCF0:USTF0",1753778228470,1.76034654,119000.0,118980.0,0.5150406]
["bitfinex-derivatives","BTCF0:USTF0",1753778228471,0.642848,118990.0,118980.0,0.5150406]
["bitfinex-derivatives","BTCF0:USTF0",1753778228665,1.05946799,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778230065,1.06446799,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778230767,0.78474106,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778230967,0.78874106,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778232866,1.46766096,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778233361,1.29957306,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778233561,0.54896306,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778233776,0.78917106,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778234772,0.78917106,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778235878,0.78917106,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778236172,0.78917106,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778238877,1.46857106,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778245783,1.46857106,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778246083,1.46857106,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778246484,1.46857106,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778249579,1.46857106,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778251287,0.78917106,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778251582,1.29832306,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778251784,0.78765096,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778251987,1.46645096,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778252785,1.52659295,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778253888,0.84779295,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778254189,1.52631295,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778255479,0.84779295,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778255683,1.52627295,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778256387,1.52627295,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778256689,1.52627295,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778257790,1.35818505,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778258491,1.52627305,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778258691,1.35798505,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778259093,1.52607315,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778259293,0.84779315,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778259592,1.52599315,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778262890,1.46585116,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778263492,1.46585116,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778263691,1.46585116,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778264688,1.46585116,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778264883,1.46585116,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778265592,1.46545116,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778267293,0.78769116,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778267486,1.46545116,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778271203,0.78769116,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778271397,1.46525116,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778273007,1.46525116,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778273199,1.46525116,118990.0,118980.0,0.53186753]
["bitfinex-derivatives","BTCF0:USTF0",1753778279207,1.46525116,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778279411,1.74497809,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778280004,1.46525116,118990.0,118980.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1753778283102,1.74497809,118990.0,118980.0,0.2101156]
["bitfinex-derivatives","BTCF0:USTF0",1753778284014,1.96525116,118990.0,118980.0,0.2101156]
["bitfinex-derivatives","BTCF0:USTF0",1753778284216,2.24497809,118990.0,118980.0,0.2101156]
["bitfinex-derivatives","BTCF0:USTF0",1753778284418,2.24497809,118990.0,118980.0,0.1680906]
["bitfinex-derivatives","BTCF0:USTF0",1753778284612,0.2143521,118980.0,118970.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753778284812,0.6408162,118970.0,118960.0,0.9290236]
["bitfinex-derivatives","BTCF0:USTF0",1753778285013,0.99780249,118970.0,118960.0,1.09708453]
["bitfinex-derivatives","BTCF0:USTF0",1753778285214,0.98090943,118970.0,118960.0,0.46227703]
["bitfinex-derivatives","BTCF0:USTF0",1753778285408,0.99790032,118970.0,118960.0,0.46227703]
["bitfinex-derivatives","BTCF0:USTF0",1753778286506,1.00090032,118970.0,118960.0,0.46227703]
["bitfinex-derivatives","BTCF0:USTF0",1753778286705,1.00090032,118970.0,118960.0,0.2521838]
["bitfinex-derivatives","BTCF0:USTF0",1753778286918,0.79080709,118970.0,118960.0,0.2521838]
["bitfinex-derivatives","BTCF0:USTF0",1753778287112,1.07088605,118970.0,118960.0,0.2521838]
["bitfinex-derivatives","BTCF0:USTF0",1753778287811,0.79080709,118970.0,118960.0,0.2521838]
["bitfinex-derivatives","BTCF0:USTF0",1753778288013,0.78780709,118970.0,118960.0,0.2521838]
["bitfinex-derivatives","BTCF0:USTF0",1753778288216,0.79680709,118970.0,118960.0,0.2521838]
["bitfinex-derivatives","BTCF0:USTF0",1753778291721,0.23753089,118970.0,118960.0,0.81234172]
["bitfinex-derivatives","BTCF0:USTF0",1753778292322,0.28378089,118970.0,118960.0,0.81234172]
["bitfinex-derivatives","BTCF0:USTF0",1753778293116,0.55980089,118970.0,118960.0,0.81234172]
["bitfinex-derivatives","BTCF0:USTF0",1753778293422,0.62869089,118970.0,118960.0,0.81234172]
["bitfinex-derivatives","BTCF0:USTF0",1753778294120,0.20472089,118970.0,118960.0,0.81234172]
["bitfinex-derivatives","BTCF0:USTF0",1753778294422,0.20240089,118970.0,118960.0,0.81234172]
["bitfinex-derivatives","BTCF0:USTF0",1753778296024,0.20240089,118970.0,118960.0,1.07524172]
["bitfinex-derivatives","BTCF0:USTF0",1753778296627,0.38890089,118970.0,118960.0,1.07524172]
["bitfinex-derivatives","BTCF0:USTF0",1753778296925,0.63119089,118970.0,118960.0,1.07524172]
["bitfinex-derivatives","BTCF0:USTF0",1753778300931,0.63119089,118970.0,118960.0,0.79516276]
["bitfinex-derivatives","BTCF0:USTF0",1753778309825,0.20240089,118970.0,118960.0,1.07524172]
["bitfinex-derivatives","BTCF0:USTF0",1753778310627,0.07240089,118970.0,118960.0,1.07524172]
["bitfinex-derivatives","BTCF0:USTF0",1753778322140,0.07244089,118970.0,118960.0,1.07524172]
["bitfinex-derivatives","BTCF0:USTF0",1753778322841,0.07244089,118970.0,118960.0,1.75064172]
["bitfinex-derivatives","BTCF0:USTF0",1753778326743,0.07244089,118970.0,118960.0,1.82030935]
["bitfinex-derivatives","BTCF0:USTF0",1753778326938,0.04832449,118970.0,118960.0,1.82030935]
["bitfinex-derivatives","BTCF0:USTF0",1753778328538,0.43019,118980.0,118970.0,0.2285262]
["bitfinex-derivatives","BTCF0:USTF0",1753778328730,0.43019,118980.0,118970.0,0.66539047]
["bitfinex-derivatives","BTCF0:USTF0",1753778328936,4e-05,118990.0,118980.0,0.2428721]
["bitfinex-derivatives","BTCF0:USTF0",1753778329136,4e-05,118990.0,118980.0,0.9182321]
["bitfinex-derivatives","BTCF0:USTF0",1753778329338,0.42499,118990.0,118980.0,1.54805765]
["bitfinex-derivatives","BTCF0:USTF0",1753778329841,0.42499,118990.0,118980.0,1.3381158]
["bitfinex-derivatives","BTCF0:USTF0",1753778330035,0.42999,118990.0,118980.0,1.33738235]
["bitfinex-derivatives","BTCF0:USTF0",1753778330743,0.47244,118990.0,118980.0,1.33738235]
["bitfinex-derivatives","BTCF0:USTF0",1753778333147,0.47444,118990.0,118980.0,1.33738235]
["bitfinex-derivatives","BTCF0:USTF0",1753778334349,0.47444,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778334947,0.7525279,118990.0,118980.0,1.18039865]
["bitfinex-derivatives","BTCF0:USTF0",1753778335144,0.7525279,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778336046,0.7725279,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778337253,0.7725279,118990.0,118980.0,1.55774235]
["bitfinex-derivatives","BTCF0:USTF0",1753778337446,0.6425279,118990.0,118980.0,1.55774235]
["bitfinex-derivatives","BTCF0:USTF0",1753778338053,0.60444,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778338653,0.47444,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778338956,0.49150771,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778340456,0.62150771,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778340862,0.61150771,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778341045,0.65959571,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778341356,0.78959571,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778341560,0.65959571,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778341957,0.75959571,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778342155,0.61150771,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778343159,0.49150771,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778344158,0.49150771,118990.0,118980.0,1.8102242]
["bitfinex-derivatives","BTCF0:USTF0",1753778344357,0.41783771,118990.0,118980.0,1.8102242]
["bitfinex-derivatives","BTCF0:USTF0",1753778344757,0.25554771,118990.0,118980.0,1.8102242]
["bitfinex-derivatives","BTCF0:USTF0",1753778345656,0.02010771,118990.0,118980.0,1.8102242]
["bitfinex-derivatives","BTCF0:USTF0",1753778345958,0.06655771,118990.0,118980.0,1.8102242]
["bitfinex-derivatives","BTCF0:USTF0",1753778346361,0.49150771,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778347366,0.49150771,118990.0,118980.0,1.8102242]
["bitfinex-derivatives","BTCF0:USTF0",1753778348871,0.49150771,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778350273,0.49150771,118990.0,118980.0,1.8102242]
["bitfinex-derivatives","BTCF0:USTF0",1753778352573,0.41783771,118990.0,118980.0,1.8102242]
["bitfinex-derivatives","BTCF0:USTF0",1753778352773,0.49150771,118990.0,118980.0,1.8102242]
["bitfinex-derivatives","BTCF0:USTF0",1753778355777,0.49150771,118990.0,118980.0,1.18039865]
["bitfinex-derivatives","BTCF0:USTF0",1753778355976,0.49150771,118990.0,118980.0,1.8102242]
["bitfinex-derivatives","BTCF0:USTF0",1753778361981,0.49150771,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778362281,0.57150771,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778362482,0.49150771,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778362984,0.62150771,118990.0,118980.0,1.60028235]
["bitfinex-derivatives","BTCF0:USTF0",1753778363173,0.97953756,118990.0,118980.0,0.85015235]
["bitfinex-derivatives","BTCF0:USTF0",1753778363374,0.97953756,118990.0,118980.0,1.10554865]
["bitfinex-derivatives","BTCF0:USTF0",1753778363681,0.97953756,118990.0,118980.0,1.52543235]
["bitfinex-derivatives","BTCF0:USTF0",1753778364082,0.76959571,118990.0,118980.0,1.52543235]
["bitfinex-derivatives","BTCF0:USTF0",1753778368886,0.76959571,118990.0,118980.0,1.3854843]
["bitfinex-derivatives","BTCF0:USTF0",1753778369083,0.22213771,118990.0,118980.0,1.4280243]
["bitfinex-derivatives","BTCF0:USTF0",1753778369283,0.11213771,118990.0,118980.0,1.4280243]
["bitfinex-derivatives","BTCF0:USTF0",1753778369476,0.06655771,118990.0,118980.0,1.4280243]
["bitfinex-derivatives","BTCF0:USTF0",1753778369786,0.02010771,118990.0,118980.0,1.4280243]
["bitfinex-derivatives","BTCF0:USTF0",1753778370189,0.06865771,118990.0,118980.0,1.4280243]
["bitfinex-derivatives","BTCF0:USTF0",1753778373787,0.23295771,118990.0,118980.0,1.4280243]
["bitfinex-derivatives","BTCF0:USTF0",1753778373986,0.46260771,118990.0,118980.0,1.4280243]
["bitfinex-derivatives","BTCF0:USTF0",1753778374186,0.49417771,118990.0,118980.0,1.4280243]
["bitfinex-derivatives","BTCF0:USTF0",1753778374889,0.61417771,118990.0,118980.0,1.4280243]
["bitfinex-derivatives","BTCF0:USTF0",1753778375088,0.49417771,118990.0,118980.0,1.4280243]
["bitfinex-derivatives","BTCF0:USTF0",1753778376891,0.60417771,118990.0,118980.0,1.4280243]
["bitfinex-derivatives","BTCF0:USTF0",1753778377994,0.49417771,118990.0,118980.0,1.4280243]
["bitfinex-derivatives","BTCF0:USTF0",1753778378389,0.49417771,118990.0,118980.0,1.14808865]
["bitfinex-derivatives","BTCF0:USTF0",1753778378390,0.59417771,118990.0,118980.0,1.14808865]
["bitfinex-derivatives","BTCF0:USTF0",1753778378699,0.59417771,118990.0,118980.0,1.4280243]
["bitfinex-derivatives","BTCF0:USTF0",1753778380896,0.76226581,118990.0,118980.0,1.3854843]
["bitfinex-derivatives","BTCF0:USTF0",1753778382900,0.76226581,118990.0,118980.0,1.38375105]
["bitfinex-derivatives","BTCF0:USTF0",1753778384304,0.59417771,118990.0,118980.0,1.38375105]
["bitfinex-derivatives","BTCF0:USTF0",1753778384613,0.76226571,118990.0,118980.0,1.42629105]
["bitfinex-derivatives","BTCF0:USTF0",1753778385402,0.59417771,118990.0,118980.0,1.42629105]
["bitfinex-derivatives","BTCF0:USTF0",1753778385598,0.49417771,118990.0,118980.0,1.42629105]
["bitfinex-derivatives","BTCF0:USTF0",1753778385799,0.60417771,118990.0,118980.0,1.42629105]
["bitfinex-derivatives","BTCF0:USTF0",1753778385998,0.49417771,118990.0,118980.0,1.42629105]
["bitfinex-derivatives","BTCF0:USTF0",1753778386502,0.77226571,118990.0,118980.0,1.42629105]
["bitfinex-derivatives","BTCF0:USTF0",1753778387604,0.60417771,118990.0,118980.0,1.42629105]
["bitfinex-derivatives","BTCF0:USTF0",1753778388106,0.49417771,118990.0,118980.0,1.42629105]
["bitfinex-derivatives","BTCF0:USTF0",1753778388292,0.76226571,118990.0,118980.0,1.42629105]
["bitfinex-derivatives","BTCF0:USTF0",1753778391305,0.59417771,118990.0,118980.0,1.42629105]
["bitfinex-derivatives","BTCF0:USTF0",1753778392006,0.49417771,118990.0,118980.0,1.42629105]
["bitfinex-derivatives","BTCF0:USTF0",1753778392405,0.02010771,118990.0,118980.0,1.42629105]
["bitfinex-derivatives","BTCF0:USTF0",1753778401611,0.5842856,119020.0,119010.0,0.1984398]
["bitfinex-derivatives","BTCF0:USTF0",1753778401813,0.52623,119020.0,119010.0,1.19611545]
["bitfinex-derivatives","BTCF0:USTF0",1753778402213,0.57315,119020.0,119010.0,1.19611545]
["bitfinex-derivatives","BTCF0:USTF0",1753778402911,0.6335499,119020.0,119010.0,1.19611545]
["bitfinex-derivatives","BTCF0:USTF0",1753778403319,0.6335499,119020.0,119010.0,1.26268464]
["bitfinex-derivatives","BTCF0:USTF0",1753778404222,0.6355499,119020.0,119010.0,1.26268464]
["bitfinex-derivatives","BTCF0:USTF0",1753778404722,0.6405499,119020.0,119010.0,1.26268464]
["bitfinex-derivatives","BTCF0:USTF0",1753778405113,0.4766499,119020.0,119010.0,1.26268464]
["bitfinex-derivatives","BTCF0:USTF0",1753778405418,0.2243199,119020.0,119010.0,1.52558464]
["bitfinex-derivatives","BTCF0:USTF0",1753778406821,0.3608299,119020.0,119010.0,1.52558464]
["bitfinex-derivatives","BTCF0:USTF0",1753778407022,0.34565,119020.0,119010.0,1.52558464]
["bitfinex-derivatives","BTCF0:USTF0",1753778407318,0.117,119020.0,119010.0,1.52558464]
["bitfinex-derivatives","BTCF0:USTF0",1753778407512,0.007,119020.0,119010.0,1.52558464]
["bitfinex-derivatives","BTCF0:USTF0",1753778407920,0.1073199,119040.0,119030.0,0.2409515]
["bitfinex-derivatives","BTCF0:USTF0",1753778408215,0.08692,119040.0,119030.0,1.19600715]
["bitfinex-derivatives","BTCF0:USTF0",1753778408623,0.29604,119040.0,119030.0,1.19600715]
["bitfinex-derivatives","BTCF0:USTF0",1753778408815,0.04,119040.0,119030.0,1.19600715]
["bitfinex-derivatives","BTCF0:USTF0",1753778409011,0.10035575,119040.0,119030.0,1.19600715]
["bitfinex-derivatives","BTCF0:USTF0",1753778409210,0.06035575,119040.0,119030.0,1.19600715]
["bitfinex-derivatives","BTCF0:USTF0",1753778409419,0.03834645,119040.0,119030.0,1.19600715]
["bitfinex-derivatives","BTCF0:USTF0",1753778410522,0.04334645,119040.0,119030.0,1.19600715]
["bitfinex-derivatives","BTCF0:USTF0",1753778410815,0.005,119040.0,119030.0,1.19600715]
["bitfinex-derivatives","BTCF0:USTF0",1753778411017,0.37456817,119060.0,119050.0,0.1983833]
["bitfinex-derivatives","BTCF0:USTF0",1753778411222,0.64846817,119060.0,119050.0,1.15786577]
["bitfinex-derivatives","BTCF0:USTF0",1753778411724,0.57315,119060.0,119050.0,1.15786577]
["bitfinex-derivatives","BTCF0:USTF0",1753778412126,0.57315,119060.0,119050.0,0.87793012]
["bitfinex-derivatives","BTCF0:USTF0",1753778412426,0.57315,119060.0,119050.0,1.15786577]
["bitfinex-derivatives","BTCF0:USTF0",1753778412622,0.57315,119060.0,119050.0,1.17186577]
["bitfinex-derivatives","BTCF0:USTF0",1753778413022,0.64846817,119060.0,119050.0,1.17186577]
["bitfinex-derivatives","BTCF0:USTF0",1753778413223,0.57315,119060.0,119050.0,1.17186577]
["bitfinex-derivatives","BTCF0:USTF0",1753778413625,0.59086615,119060.0,119050.0,1.17186577]
["bitfinex-derivatives","BTCF0:USTF0",1753778416426,0.59086615,119060.0,119050.0,1.43476577]
["bitfinex-derivatives","BTCF0:USTF0",1753778416427,0.17293615,119060.0,119050.0,1.43476577]
["bitfinex-derivatives","BTCF0:USTF0",1753778416624,0.09303432,119060.0,119050.0,1.43476577]
["bitfinex-derivatives","BTCF0:USTF0",1753778416824,0.01771615,119060.0,119050.0,1.43476577]
["bitfinex-derivatives","BTCF0:USTF0",1753778419036,0.01771615,119060.0,119050.0,1.44976577]
["bitfinex-derivatives","BTCF0:USTF0",1753778419530,5e-08,119060.0,119050.0,1.16983012]
["bitfinex-derivatives","BTCF0:USTF0",1753778419731,5e-08,119060.0,119050.0,1.44976577]
["bitfinex-derivatives","BTCF0:USTF0",1753778419932,5e-08,119060.0,119050.0,1.46028184]
["bitfinex-derivatives","BTCF0:USTF0",1753778420134,5e-08,119060.0,119050.0,1.44528184]
["bitfinex-derivatives","BTCF0:USTF0",1753778420641,5e-08,119060.0,119050.0,1.43128184]
["bitfinex-derivatives","BTCF0:USTF0",1753778422442,0.10613843,119090.0,119060.0,0.0419956]
["bitfinex-derivatives","BTCF0:USTF0",1753778422741,0.58821,119090.0,119080.0,0.2961992]
["bitfinex-derivatives","BTCF0:USTF0",1753778423039,0.81631605,119090.0,119080.0,0.2961992]
["bitfinex-derivatives","BTCF0:USTF0",1753778423233,0.81631605,119090.0,119080.0,0.1679609]
["bitfinex-derivatives","BTCF0:USTF0",1753778423430,0.81631605,119090.0,119080.0,0.44789655]
["bitfinex-derivatives","BTCF0:USTF0",1753778423838,0.64836925,119090.0,119080.0,0.44789655]
["bitfinex-derivatives","BTCF0:USTF0",1753778424143,0.64836925,119090.0,119080.0,0.45289655]
["bitfinex-derivatives","BTCF0:USTF0",1753778425240,0.81631605,119090.0,119080.0,0.45889655]
["bitfinex-derivatives","BTCF0:USTF0",1753778425442,0.64836925,119090.0,119080.0,0.45889655]
["bitfinex-derivatives","BTCF0:USTF0",1753778426243,0.58821,119090.0,119080.0,0.45889655]
["bitfinex-derivatives","BTCF0:USTF0",1753778426544,0.7561568,119090.0,119080.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1753778426742,0.7561568,119090.0,119080.0,0.45889655]
["bitfinex-derivatives","BTCF0:USTF0",1753778427241,0.58821,119090.0,119080.0,0.45889655]
["bitfinex-derivatives","BTCF0:USTF0",1753778428343,0.7561569,119090.0,119080.0,0.45889655]
["bitfinex-derivatives","BTCF0:USTF0",1753778428642,0.8163173,119090.0,119080.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1753778428936,0.8163173,119090.0,119080.0,0.45889655]
["bitfinex-derivatives","BTCF0:USTF0",1753778431044,0.8163173,119090.0,119080.0,0.43157808]
["bitfinex-derivatives","BTCF0:USTF0",1753778432040,0.8163173,119090.0,119080.0,0.15164243]
["bitfinex-derivatives","BTCF0:USTF0",1753778432246,0.8163173,119090.0,119080.0,0.43157808]
["bitfinex-derivatives","BTCF0:USTF0",1753778432741,0.8163173,119090.0,119080.0,0.16837057]
["bitfinex-derivatives","BTCF0:USTF0",1753778432944,0.8163173,119090.0,119080.0,0.44830622]
["bitfinex-derivatives","BTCF0:USTF0",1753778433245,0.8163573,119090.0,119080.0,0.44830622]
["bitfinex-derivatives","BTCF0:USTF0",1753778433448,0.8163573,119090.0,119080.0,0.16837057]
["bitfinex-derivatives","BTCF0:USTF0",1753778433648,0.8163573,119090.0,119080.0,0.44830622]
["bitfinex-derivatives","BTCF0:USTF0",1753778434547,0.83368826,119090.0,119080.0,0.44830622]
["bitfinex-derivatives","BTCF0:USTF0",1753778437745,0.83368826,119090.0,119080.0,0.16837057]
["bitfinex-derivatives","BTCF0:USTF0",1753778437955,1.11362391,119090.0,119080.0,0.16837057]
["bitfinex-derivatives","BTCF0:USTF0",1753778438139,0.83368826,119090.0,119080.0,0.16837057]
["bitfinex-derivatives","BTCF0:USTF0",1753778438339,1.11362391,119090.0,119080.0,0.16837057]
["bitfinex-derivatives","BTCF0:USTF0",1753778438846,1.11362391,119090.0,119080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753778439049,1.12097621,119090.0,119070.0,1.0215252]
["bitfinex-derivatives","BTCF0:USTF0",1753778439249,0.63954655,119080.0,119070.0,1.2314939]
["bitfinex-derivatives","BTCF0:USTF0",1753778439451,0.48694186,119080.0,119070.0,1.1895002]
["bitfinex-derivatives","BTCF0:USTF0",1753778439644,1.05343751,119080.0,119070.0,1.1895002]
["bitfinex-derivatives","BTCF0:USTF0",1753778440148,1.05343751,119080.0,119070.0,0.5148602]
["bitfinex-derivatives","BTCF0:USTF0",1753778440354,1.05343751,119080.0,119070.0,1.1955002]
["bitfinex-derivatives","BTCF0:USTF0",1753778440554,1.11359791,119080.0,119070.0,1.1955002]
["bitfinex-derivatives","BTCF0:USTF0",1753778440949,1.11359791,119080.0,119070.0,1.1895002]
["bitfinex-derivatives","BTCF0:USTF0",1753778441352,1.11359791,119080.0,119070.0,1.1945002]
["bitfinex-derivatives","BTCF0:USTF0",1753778442155,1.11659791,119080.0,119070.0,1.1895002]
["bitfinex-derivatives","BTCF0:USTF0",1753778442955,1.05643751,119080.0,119070.0,1.1895002]
["bitfinex-derivatives","BTCF0:USTF0",1753778443857,1.13175568,119080.0,119070.0,0.9266024]
["bitfinex-derivatives","BTCF0:USTF0",1753778444057,0.85182003,119080.0,119070.0,0.9266024]
["bitfinex-derivatives","BTCF0:USTF0",1753778444357,0.85182003,119080.0,119070.0,1.0798024]
["bitfinex-derivatives","BTCF0:USTF0",1753778444554,0.85182003,119080.0,119070.0,1.0908024]
["bitfinex-derivatives","BTCF0:USTF0",1753778444753,0.77650186,119080.0,119070.0,1.0908024]
["bitfinex-derivatives","BTCF0:USTF0",1753778445155,0.85182003,119080.0,119070.0,1.0908024]
["bitfinex-derivatives","BTCF0:USTF0",1753778445357,0.68385913,119080.0,119070.0,1.37073805]
["bitfinex-derivatives","BTCF0:USTF0",1753778445653,0.60854096,119080.0,119070.0,1.42007805]
["bitfinex-derivatives","BTCF0:USTF0",1753778445853,0.53484096,119080.0,119070.0,1.42007805]
["bitfinex-derivatives","BTCF0:USTF0",1753778446158,0.06744096,119080.0,119070.0,1.42007805]
["bitfinex-derivatives","BTCF0:USTF0",1753778447258,0.06744096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778447457,0.41918096,119080.0,119070.0,1.20603049]
["bitfinex-derivatives","BTCF0:USTF0",1753778447753,0.49311096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778448858,0.66107186,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778449053,0.49311096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778449453,0.62311096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778449960,0.49311096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778450154,0.62311096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778450752,0.49311096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778450953,0.66107186,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778451459,0.49311096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778451760,0.79107196,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778452161,0.66107196,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778452557,0.49311096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778452757,0.41918096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778453657,0.49311096,119080.0,119070.0,1.20603049]
["bitfinex-derivatives","BTCF0:USTF0",1753778453858,0.49311096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778455555,0.02033096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778457061,0.02033096,119080.0,119070.0,1.20603049]
["bitfinex-derivatives","BTCF0:USTF0",1753778457262,0.02033096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778458065,0.06744096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778458765,0.06744096,119080.0,119070.0,1.74546244]
["bitfinex-derivatives","BTCF0:USTF0",1753778460864,0.02033096,119080.0,119070.0,1.74546244]
["bitfinex-derivatives","BTCF0:USTF0",1753778461567,0.02033096,119080.0,119070.0,1.46552679]
["bitfinex-derivatives","BTCF0:USTF0",1753778461867,0.02033096,119080.0,119070.0,1.74546244]
["bitfinex-derivatives","BTCF0:USTF0",1753778462162,0.06744096,119080.0,119070.0,1.74546244]
["bitfinex-derivatives","BTCF0:USTF0",1753778463459,0.06744096,119080.0,119070.0,1.46552679]
["bitfinex-derivatives","BTCF0:USTF0",1753778463666,0.49311096,119080.0,119070.0,1.46552679]
["bitfinex-derivatives","BTCF0:USTF0",1753778463968,0.49311096,119080.0,119070.0,1.74546244]
["bitfinex-derivatives","BTCF0:USTF0",1753778464464,0.58311096,119080.0,119070.0,1.74546244]
["bitfinex-derivatives","BTCF0:USTF0",1753778464668,0.49311096,119080.0,119070.0,1.74546244]
["bitfinex-derivatives","BTCF0:USTF0",1753778469477,0.06744096,119080.0,119070.0,1.74546244]
["bitfinex-derivatives","BTCF0:USTF0",1753778469665,0.02033096,119080.0,119070.0,1.74546244]
["bitfinex-derivatives","BTCF0:USTF0",1753778471171,0.02033096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778471470,0.06744096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778474774,0.49886096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778475175,0.49886096,119080.0,119070.0,1.20603049]
["bitfinex-derivatives","BTCF0:USTF0",1753778475475,0.49886096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778486182,0.42828096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778487378,0.49886096,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778487687,0.55926538,119080.0,119070.0,1.48596614]
["bitfinex-derivatives","BTCF0:USTF0",1753778488085,0.67926538,119080.0,119070.0,0.82893614]
["bitfinex-derivatives","BTCF0:USTF0",1753778488288,0.55926538,119080.0,119070.0,1.50421614]
["bitfinex-derivatives","BTCF0:USTF0",1753778488782,0.68926538,119080.0,119070.0,1.50421614]
["bitfinex-derivatives","BTCF0:USTF0",1753778488985,0.68926538,119080.0,119070.0,0.82893614]
["bitfinex-derivatives","BTCF0:USTF0",1753778489285,0.55926538,119080.0,119070.0,1.50409614]
["bitfinex-derivatives","BTCF0:USTF0",1753778490694,0.49886096,119080.0,119070.0,1.50409614]
["bitfinex-derivatives","BTCF0:USTF0",1753778496888,0.49886096,119080.0,119070.0,1.64339355]
["bitfinex-derivatives","BTCF0:USTF0",1753778498299,0.49886096,119080.0,119070.0,1.22416049]
["bitfinex-derivatives","BTCF0:USTF0",1753778498599,0.49886096,119080.0,119070.0,1.64339355]
["bitfinex-derivatives","BTCF0:USTF0",1753778500300,0.49786096,119080.0,119070.0,1.64339355]
["bitfinex-derivatives","BTCF0:USTF0",1753778501298,0.50286096,119080.0,119070.0,1.64339355]
["bitfinex-derivatives","BTCF0:USTF0",1753778506702,0.62286096,119080.0,119070.0,1.64339355]
["bitfinex-derivatives","BTCF0:USTF0",1753778506904,0.62286096,119080.0,119070.0,1.43377702]
["bitfinex-derivatives","BTCF0:USTF0",1753778507203,0.50286096,119080.0,119070.0,1.43377702]
["bitfinex-derivatives","BTCF0:USTF0",1753778508004,0.50286096,119080.0,119070.0,1.64339355]
["bitfinex-derivatives","BTCF0:USTF0",1753778512603,1.00043839,119080.0,119070.0,1.43258702]
["bitfinex-derivatives","BTCF0:USTF0",1753778513303,1.00043839,119080.0,119070.0,1.36634702]
["bitfinex-derivatives","BTCF0:USTF0",1753778513913,0.79082186,119080.0,119070.0,1.36634702]
["bitfinex-derivatives","BTCF0:USTF0",1753778514712,0.79082186,119080.0,119070.0,1.41449702]
["bitfinex-derivatives","BTCF0:USTF0",1753778515910,0.50286096,119080.0,119070.0,1.41449702]
["bitfinex-derivatives","BTCF0:USTF0",1753778519716,0.50286096,119080.0,119070.0,1.20488049]
["bitfinex-derivatives","BTCF0:USTF0",1753778519912,0.50286096,119080.0,119070.0,1.41449702]
["bitfinex-derivatives","BTCF0:USTF0",1753778520618,0.79082186,119080.0,119070.0,1.41449702]
["bitfinex-derivatives","BTCF0:USTF0",1753778521023,1.00043839,119080.0,119070.0,0.39806049]
["bitfinex-derivatives","BTCF0:USTF0",1753778521213,1.00043839,119080.0,119070.0,1.21642893]
["bitfinex-derivatives","BTCF0:USTF0",1753778521518,1.00043839,119080.0,119070.0,1.22738893]
["bitfinex-derivatives","BTCF0:USTF0",1753778521714,1.21005492,119080.0,119070.0,0.8845687]
["bitfinex-derivatives","BTCF0:USTF0",1753778522113,1.20989098,119080.0,119070.0,0.8845687]
["bitfinex-derivatives","BTCF0:USTF0",1753778523421,1.00027445,119080.0,119070.0,1.09418523]
["bitfinex-derivatives","BTCF0:USTF0",1753778523820,1.00027445,119080.0,119070.0,0.8845687]
["bitfinex-derivatives","BTCF0:USTF0",1753778524024,0.79065792,119080.0,119070.0,1.09418523]
["bitfinex-derivatives","BTCF0:USTF0",1753778524520,1.00027445,119080.0,119070.0,1.09418523]
["bitfinex-derivatives","BTCF0:USTF0",1753778524916,1.00027445,119080.0,119070.0,1.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1753778525320,1.00027445,119080.0,119070.0,1.17948523]
["bitfinex-derivatives","BTCF0:USTF0",1753778525722,0.79065792,119080.0,119070.0,1.17948523]
["bitfinex-derivatives","BTCF0:USTF0",1753778525918,1.20989098,119080.0,119070.0,0.9698687]
["bitfinex-derivatives","BTCF0:USTF0",1753778526122,1.20989098,119080.0,119070.0,1.17948523]
["bitfinex-derivatives","BTCF0:USTF0",1753778526916,1.20989098,119080.0,119070.0,1.09418523]
["bitfinex-derivatives","BTCF0:USTF0",1753778528323,1.20989098,119080.0,119070.0,0.8845687]
["bitfinex-derivatives","BTCF0:USTF0",1753778530020,1.20989098,119080.0,119070.0,0.8955687]
["bitfinex-derivatives","BTCF0:USTF0",1753778531122,0.79065792,119080.0,119070.0,0.9159087]
["bitfinex-derivatives","BTCF0:USTF0",1753778531325,1.20989098,119080.0,119070.0,0.9655787]
["bitfinex-derivatives","BTCF0:USTF0",1753778533229,1.20989098,119080.0,119070.0,0.9765787]
["bitfinex-derivatives","BTCF0:USTF0",1753778533429,1.20989098,119080.0,119070.0,1.0455787]
["bitfinex-derivatives","BTCF0:USTF0",1753778533630,0.79065792,119080.0,119070.0,1.0455787]
["bitfinex-derivatives","BTCF0:USTF0",1753778533831,1.20989098,119080.0,119070.0,1.0455787]
["bitfinex-derivatives","BTCF0:USTF0",1753778534025,1.00027445,119080.0,119070.0,1.25519523]
["bitfinex-derivatives","BTCF0:USTF0",1753778534530,1.20989098,119080.0,119070.0,1.0455787]
["bitfinex-derivatives","BTCF0:USTF0",1753778534730,1.20989098,119080.0,119070.0,1.25519523]
["bitfinex-derivatives","BTCF0:USTF0",1753778535731,0.79065792,119080.0,119070.0,1.25519523]
["bitfinex-derivatives","BTCF0:USTF0",1753778536025,1.00027445,119080.0,119070.0,1.0455787]
["bitfinex-derivatives","BTCF0:USTF0",1753778536228,1.20989098,119080.0,119070.0,1.25519523]
["bitfinex-derivatives","BTCF0:USTF0",1753778536431,1.20989098,119080.0,119070.0,1.30090523]
["bitfinex-derivatives","BTCF0:USTF0",1753778536932,1.20989098,119080.0,119070.0,1.0912887]
["bitfinex-derivatives","BTCF0:USTF0",1753778537123,1.20989098,119080.0,119070.0,1.30090523]
["bitfinex-derivatives","BTCF0:USTF0",1753778537926,0.56885445,119080.0,119070.0,1.25519523]
["bitfinex-derivatives","BTCF0:USTF0",1753778538128,0.99398445,119080.0,119070.0,1.30090523]
["bitfinex-derivatives","BTCF0:USTF0",1753778539731,0.78436792,119080.0,119070.0,1.30090523]
["bitfinex-derivatives","BTCF0:USTF0",1753778539930,0.99398445,119080.0,119070.0,1.30090523]
["bitfinex-derivatives","BTCF0:USTF0",1753778540526,1.05438887,119080.0,119070.0,1.30090523]
["bitfinex-derivatives","BTCF0:USTF0",1753778540726,0.84477234,119080.0,119070.0,1.30090523]
["bitfinex-derivatives","BTCF0:USTF0",1753778540924,1.05438887,119080.0,119070.0,1.30090523]
["bitfinex-derivatives","BTCF0:USTF0",1753778542435,0.99398445,119080.0,119070.0,1.25551108]
["bitfinex-derivatives","BTCF0:USTF0",1753778542734,1.06930262,119080.0,119070.0,1.29750478]
["bitfinex-derivatives","BTCF0:USTF0",1753778543032,1.12975393,119080.0,119070.0,1.29750478]
["bitfinex-derivatives","BTCF0:USTF0",1753778543233,1.05443576,119080.0,119070.0,1.29750478]
["bitfinex-derivatives","BTCF0:USTF0",1753778543833,1.26405229,119080.0,119070.0,1.29750478]
["bitfinex-derivatives","BTCF0:USTF0",1753778544430,0.84481923,119080.0,119070.0,1.29750478]
["bitfinex-derivatives","BTCF0:USTF0",1753778544630,0.78436792,119080.0,119070.0,1.29750478]
["bitfinex-derivatives","BTCF0:USTF0",1753778544829,0.99398445,119080.0,119070.0,1.29750478]
["bitfinex-derivatives","BTCF0:USTF0",1753778545433,0.99398445,119080.0,119070.0,1.08788825]
["bitfinex-derivatives","BTCF0:USTF0",1753778545636,0.99398445,119080.0,119070.0,1.29750478]
["bitfinex-derivatives","BTCF0:USTF0",1753778546843,0.99398445,119080.0,119070.0,1.08788825]
["bitfinex-derivatives","BTCF0:USTF0",1753778547046,0.99398445,119080.0,119070.0,1.29750478]
["bitfinex-derivatives","BTCF0:USTF0",1753778548841,0.54791702,119080.0,119070.0,1.25179478]
["bitfinex-derivatives","BTCF0:USTF0",1753778549039,0.14416702,119080.0,119070.0,1.50712131]
["bitfinex-derivatives","BTCF0:USTF0",1753778549438,0.14416702,119080.0,119070.0,1.08788825]
["bitfinex-derivatives","BTCF0:USTF0",1753778549844,0.14416702,119080.0,119070.0,1.50712131]
["bitfinex-derivatives","BTCF0:USTF0",1753778550749,0.14216702,119080.0,119070.0,1.50712131]
["bitfinex-derivatives","BTCF0:USTF0",1753778551050,0.14416702,119080.0,119070.0,1.50712131]
["bitfinex-derivatives","BTCF0:USTF0",1753778551947,0.14416702,119080.0,119070.0,1.57512716]
["bitfinex-derivatives","BTCF0:USTF0",1753778552748,0.19235702,119080.0,119070.0,1.57512716]
["bitfinex-derivatives","BTCF0:USTF0",1753778552949,0.19235702,119080.0,119070.0,1.36551063]
["bitfinex-derivatives","BTCF0:USTF0",1753778553247,0.19235702,119080.0,119070.0,1.62841063]
["bitfinex-derivatives","BTCF0:USTF0",1753778553547,0.19235702,119080.0,119070.0,1.4187941]
["bitfinex-derivatives","BTCF0:USTF0",1753778553949,0.19235702,119080.0,119070.0,1.62841063]
["bitfinex-derivatives","BTCF0:USTF0",1753778555445,0.19235702,119080.0,119070.0,1.83802716]
["bitfinex-derivatives","BTCF0:USTF0",1753778557551,0.36031802,119080.0,119070.0,1.83802716]
["bitfinex-derivatives","BTCF0:USTF0",1753778558240,0.19235702,119080.0,119070.0,1.83802716]
["bitfinex-derivatives","BTCF0:USTF0",1753778558441,0.19235702,119080.0,119070.0,1.62841063]
["bitfinex-derivatives","BTCF0:USTF0",1753778559343,0.56340008,119080.0,119070.0,0.46946825]
["bitfinex-derivatives","BTCF0:USTF0",1753778559645,1.20468098,119080.0,119070.0,1.14382825]
["bitfinex-derivatives","BTCF0:USTF0",1753778559844,1.20468098,119080.0,119070.0,1.35344478]
["bitfinex-derivatives","BTCF0:USTF0",1753778560353,1.20468098,119080.0,119070.0,1.31145108]
["bitfinex-derivatives","BTCF0:USTF0",1753778560553,1.20468098,119080.0,119070.0,1.10183455]
["bitfinex-derivatives","BTCF0:USTF0",1753778560852,1.0650321,119080.0,119070.0,1.11283455]
["bitfinex-derivatives","BTCF0:USTF0",1753778561241,1.0650321,119080.0,119070.0,1.18183455]
["bitfinex-derivatives","BTCF0:USTF0",1753778562454,1.06511799,119080.0,119070.0,1.18183455]
["bitfinex-derivatives","BTCF0:USTF0",1753778564446,1.06511799,119080.0,119070.0,1.22929455]
["bitfinex-derivatives","BTCF0:USTF0",1753778564754,0.78553381,119080.0,119070.0,1.22929455]
["bitfinex-derivatives","BTCF0:USTF0",1753778564954,1.06511799,119080.0,119070.0,1.22929455]
["bitfinex-derivatives","BTCF0:USTF0",1753778565150,1.06511799,119080.0,119070.0,1.06417455]
["bitfinex-derivatives","BTCF0:USTF0",1753778565749,0.78553381,119080.0,119070.0,1.06417455]
["bitfinex-derivatives","BTCF0:USTF0",1753778568153,0.78553381,119080.0,119070.0,1.34375873]
["bitfinex-derivatives","BTCF0:USTF0",1753778568855,0.78553381,119080.0,119070.0,1.06417455]
["bitfinex-derivatives","BTCF0:USTF0",1753778572057,0.78553381,119080.0,119070.0,1.34375873]
["bitfinex-derivatives","BTCF0:USTF0",1753778573054,0.84598512,119080.0,119070.0,1.34375873]
["bitfinex-derivatives","BTCF0:USTF0",1753778573451,0.78553381,119080.0,119070.0,1.34375873]
["bitfinex-derivatives","BTCF0:USTF0",1753778573652,0.78553381,119080.0,119070.0,1.06417455]
["bitfinex-derivatives","BTCF0:USTF0",1753778573853,0.84600197,119080.0,119070.0,1.34375873]
["bitfinex-derivatives","BTCF0:USTF0",1753778577762,0.85791197,119080.0,119070.0,1.32614873]
["bitfinex-derivatives","BTCF0:USTF0",1753778580762,1.06756284,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778581557,0.85791197,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778581760,1.06756284,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778582665,1.06756284,119080.0,119070.0,1.04656455]
["bitfinex-derivatives","BTCF0:USTF0",1753778582961,1.06756284,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778583262,1.00709468,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778585059,0.79744381,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778585266,1.00709468,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778589470,1.00709468,119080.0,119070.0,1.04656455]
["bitfinex-derivatives","BTCF0:USTF0",1753778589766,1.00709468,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778592373,1.00709468,119080.0,119070.0,1.04656455]
["bitfinex-derivatives","BTCF0:USTF0",1753778592763,1.00709468,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778593063,1.00709468,119080.0,119070.0,1.04656455]
["bitfinex-derivatives","BTCF0:USTF0",1753778593269,1.00709468,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778593969,1.00702648,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778597570,0.79737561,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778597770,1.00702648,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778597971,1.00702648,119080.0,119070.0,1.04656455]
["bitfinex-derivatives","BTCF0:USTF0",1753778598172,1.00702648,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778598671,1.00702648,119080.0,119070.0,1.04656455]
["bitfinex-derivatives","BTCF0:USTF0",1753778598970,1.00702648,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778599668,1.00702648,119080.0,119070.0,1.04656455]
["bitfinex-derivatives","BTCF0:USTF0",1753778599872,1.00702648,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778601573,1.06749464,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778602471,0.85784377,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778602973,1.06749464,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778604073,1.00702648,119080.0,119070.0,1.04656455]
["bitfinex-derivatives","BTCF0:USTF0",1753778604274,1.00702648,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778612573,1.00702648,119080.0,119070.0,1.04656455]
["bitfinex-derivatives","BTCF0:USTF0",1753778612782,1.00702648,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778613182,1.00702648,119080.0,119070.0,1.04656455]
["bitfinex-derivatives","BTCF0:USTF0",1753778613378,1.00702648,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778617485,0.31214561,119080.0,119070.0,1.25621542]
["bitfinex-derivatives","BTCF0:USTF0",1753778617687,0.14418471,119080.0,119070.0,1.46586629]
["bitfinex-derivatives","BTCF0:USTF0",1753778618079,0.14418471,119080.0,119070.0,1.53348875]
["bitfinex-derivatives","BTCF0:USTF0",1753778618379,0.14418471,119080.0,119070.0,1.79638875]
["bitfinex-derivatives","BTCF0:USTF0",1753778623092,0.20465287,119080.0,119070.0,1.79638875]
["bitfinex-derivatives","BTCF0:USTF0",1753778623293,0.20465287,119080.0,119070.0,1.58673788]
["bitfinex-derivatives","BTCF0:USTF0",1753778623889,0.25324287,119080.0,119070.0,1.58673788]
["bitfinex-derivatives","BTCF0:USTF0",1753778624583,0.19277471,119080.0,119070.0,1.58673788]
["bitfinex-derivatives","BTCF0:USTF0",1753778626792,0.19277471,119080.0,119070.0,1.37708701]
["bitfinex-derivatives","BTCF0:USTF0",1753778626988,0.19277471,119080.0,119070.0,1.58673788]
["bitfinex-derivatives","BTCF0:USTF0",1753778629989,0.36073561,119080.0,119070.0,1.58673788]
["bitfinex-derivatives","BTCF0:USTF0",1753778631097,0.36073561,119080.0,119070.0,1.79638875]
["bitfinex-derivatives","BTCF0:USTF0",1753778632789,0.42120377,119080.0,119070.0,1.79638875]
["bitfinex-derivatives","BTCF0:USTF0",1753778633299,0.36073561,119080.0,119070.0,1.79638875]
["bitfinex-derivatives","BTCF0:USTF0",1753778633896,0.36073561,119080.0,119070.0,1.58673788]
["bitfinex-derivatives","BTCF0:USTF0",1753778634298,0.36073561,119080.0,119070.0,1.79638875]
["bitfinex-derivatives","BTCF0:USTF0",1753778634798,0.19277471,119080.0,119070.0,1.79638875]
["bitfinex-derivatives","BTCF0:USTF0",1753778635198,0.19277471,119080.0,119070.0,1.37708701]
["bitfinex-derivatives","BTCF0:USTF0",1753778635400,0.14418471,119080.0,119070.0,1.79638875]
["bitfinex-derivatives","BTCF0:USTF0",1753778641697,0.51500471,119080.0,119070.0,0.92998788]
["bitfinex-derivatives","BTCF0:USTF0",1753778641901,0.78817541,119080.0,119070.0,0.92998788]
["bitfinex-derivatives","BTCF0:USTF0",1753778642094,0.62021471,119080.0,119070.0,1.55580788]
["bitfinex-derivatives","BTCF0:USTF0",1753778642401,0.78817541,119080.0,119070.0,1.60084788]
["bitfinex-derivatives","BTCF0:USTF0",1753778642900,0.99782628,119080.0,119070.0,1.60084788]
["bitfinex-derivatives","BTCF0:USTF0",1753778643100,0.99782628,119080.0,119070.0,0.88252788]
["bitfinex-derivatives","BTCF0:USTF0",1753778643301,0.78817541,119080.0,119070.0,1.55580788]
["bitfinex-derivatives","BTCF0:USTF0",1753778643502,0.99782628,119080.0,119070.0,1.55580788]
["bitfinex-derivatives","BTCF0:USTF0",1753778643901,0.99782628,119080.0,119070.0,1.45819788]
["bitfinex-derivatives","BTCF0:USTF0",1753778644202,0.99782628,119080.0,119070.0,1.54304788]
["bitfinex-derivatives","BTCF0:USTF0",1753778645302,0.99782628,119080.0,119070.0,1.58808788]
["bitfinex-derivatives","BTCF0:USTF0",1753778645501,0.78817541,119080.0,119070.0,1.58808788]
["bitfinex-derivatives","BTCF0:USTF0",1753778647904,0.78817541,119080.0,119070.0,1.32518788]
["bitfinex-derivatives","BTCF0:USTF0",1753778648799,0.66614541,119080.0,119070.0,1.20137788]
["bitfinex-derivatives","BTCF0:USTF0",1753778649203,0.78817541,119080.0,119070.0,1.27522788]
["bitfinex-derivatives","BTCF0:USTF0",1753778652205,0.66614541,119080.0,119070.0,1.20137788]
["bitfinex-derivatives","BTCF0:USTF0",1753778652404,0.78817541,119080.0,119070.0,1.27522788]
["bitfinex-derivatives","BTCF0:USTF0",1753778653504,0.62021471,119080.0,119070.0,1.27522788]
["bitfinex-derivatives","BTCF0:USTF0",1753778654006,0.62025471,119080.0,119070.0,1.27522788]
["bitfinex-derivatives","BTCF0:USTF0",1753778656314,0.78821541,119080.0,119070.0,1.27522788]
["bitfinex-derivatives","BTCF0:USTF0",1753778656516,0.62025471,119080.0,119070.0,1.27522788]
["bitfinex-derivatives","BTCF0:USTF0",1753778656900,0.14422471,119080.0,119070.0,1.48487875]
["bitfinex-derivatives","BTCF0:USTF0",1753778657101,0.06978471,119080.0,119070.0,1.48487875]
["bitfinex-derivatives","BTCF0:USTF0",1753778657705,0.23018471,119080.0,119070.0,1.48487875]
["bitfinex-derivatives","BTCF0:USTF0",1753778658101,0.02422471,119080.0,119070.0,1.48487875]
["bitfinex-derivatives","BTCF0:USTF0",1753778658503,0.06978471,119080.0,119070.0,1.48487875]
["bitfinex-derivatives","BTCF0:USTF0",1753778659611,0.06978471,119080.0,119070.0,1.27522788]
["bitfinex-derivatives","BTCF0:USTF0",1753778659612,0.34228471,119080.0,119070.0,1.27522788]
["bitfinex-derivatives","BTCF0:USTF0",1753778659813,0.39098471,119080.0,119070.0,1.27522788]
["bitfinex-derivatives","BTCF0:USTF0",1753778660413,0.39098471,119080.0,119070.0,1.48487875]
["bitfinex-derivatives","BTCF0:USTF0",1753778661815,0.42384471,119080.0,119070.0,1.48487875]
["bitfinex-derivatives","BTCF0:USTF0",1753778663028,0.48431287,119080.0,119070.0,1.48487875]
["bitfinex-derivatives","BTCF0:USTF0",1753778663325,0.55733078,119080.0,119070.0,1.48487875]
["bitfinex-derivatives","BTCF0:USTF0",1753778664427,0.55733078,119080.0,119070.0,1.27522788]
["bitfinex-derivatives","BTCF0:USTF0",1753778665428,0.66482332,119080.0,119070.0,1.27522788]
["bitfinex-derivatives","BTCF0:USTF0",1753778665631,0.72530829,119080.0,119070.0,1.27522788]
["bitfinex-derivatives","BTCF0:USTF0",1753778666330,0.66482332,119080.0,119070.0,1.27522788]
["bitfinex-derivatives","BTCF0:USTF0",1753778666925,0.02449262,119080.0,119070.0,1.27522788]
["bitfinex-derivatives","BTCF0:USTF0",1753778667127,0.02449262,119080.0,119070.0,1.48487875]
["bitfinex-derivatives","BTCF0:USTF0",1753778667831,0.07005262,119080.0,119070.0,1.48487875]
["bitfinex-derivatives","BTCF0:USTF0",1753778668632,0.07005262,119080.0,119070.0,1.74777875]
["bitfinex-derivatives","BTCF0:USTF0",1753778669027,0.13054572,119080.0,119070.0,1.53812788]
["bitfinex-derivatives","BTCF0:USTF0",1753778669428,0.13054572,119080.0,119070.0,1.74777875]
["bitfinex-derivatives","BTCF0:USTF0",1753778670933,0.08498572,119080.0,119070.0,1.74777875]
["bitfinex-derivatives","BTCF0:USTF0",1753778671925,0.02449262,119080.0,119070.0,1.74777875]
["bitfinex-derivatives","BTCF0:USTF0",1753778680834,0.02449262,119080.0,119070.0,1.53812788]
["bitfinex-derivatives","BTCF0:USTF0",1753778681440,0.42411262,119080.0,119070.0,1.53812788]
["bitfinex-derivatives","BTCF0:USTF0",1753778681739,0.49686262,119080.0,119070.0,1.53812788]
["bitfinex-derivatives","BTCF0:USTF0",1753778682135,0.61686262,119080.0,119070.0,1.39214701]
["bitfinex-derivatives","BTCF0:USTF0",1753778682342,0.61686262,119080.0,119070.0,1.60179788]
["bitfinex-derivatives","BTCF0:USTF0",1753778683044,0.49686262,119080.0,119070.0,1.60179788]
["bitfinex-derivatives","BTCF0:USTF0",1753778685344,0.49686262,119080.0,119070.0,1.81144875]
["bitfinex-derivatives","BTCF0:USTF0",1753778685847,0.49686262,119080.0,119070.0,1.60179788]
["bitfinex-derivatives","BTCF0:USTF0",1753778686450,0.42411262,119080.0,119070.0,1.60179788]
["bitfinex-derivatives","BTCF0:USTF0",1753778687538,0.02449262,119080.0,119070.0,1.81144875]
["bitfinex-derivatives","BTCF0:USTF0",1753778688748,0.02449262,119080.0,119070.0,1.39214701]
["bitfinex-derivatives","BTCF0:USTF0",1753778688940,0.02449262,119080.0,119070.0,1.81144875]
["bitfinex-derivatives","BTCF0:USTF0",1753778698654,0.02449262,119080.0,119070.0,1.39214701]
["bitfinex-derivatives","BTCF0:USTF0",1753778698952,0.02449262,119080.0,119070.0,1.81144875]
["bitfinex-derivatives","BTCF0:USTF0",1753778703751,0.07092262,119080.0,119070.0,1.81144875]
["bitfinex-derivatives","BTCF0:USTF0",1753778703954,0.78030322,119080.0,119070.0,1.55639788]
["bitfinex-derivatives","BTCF0:USTF0",1753778704159,0.98995409,119080.0,119070.0,1.53785788]
["bitfinex-derivatives","BTCF0:USTF0",1753778704358,0.98995409,119080.0,119070.0,0.86545788]
["bitfinex-derivatives","BTCF0:USTF0",1753778704557,0.50238918,119080.0,119070.0,1.53781788]
["bitfinex-derivatives","BTCF0:USTF0",1753778704862,0.50238918,119080.0,119070.0,1.58646788]
["bitfinex-derivatives","BTCF0:USTF0",1753778707058,0.50238918,119080.0,119070.0,1.51884542]
["bitfinex-derivatives","BTCF0:USTF0",1753778707356,0.50238918,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778708562,0.50238918,119080.0,119070.0,1.04629455]
["bitfinex-derivatives","BTCF0:USTF0",1753778708859,0.50238918,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778709058,0.60238918,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778709361,0.61238918,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778709961,0.50238918,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778710662,0.61238918,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778711157,0.50238918,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778711556,0.61238918,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778712863,0.50238918,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778713065,0.56288228,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778714067,0.61238918,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778714364,0.50238918,119080.0,119070.0,1.46559629]
["bitfinex-derivatives","BTCF0:USTF0",1753778716664,0.56288228,119080.0,119070.0,1.46559629]
["bitfinex-derivatives","BTCF0:USTF0",1753778717964,0.5632405,119080.0,119070.0,1.46559629]
["bitfinex-derivatives","BTCF0:USTF0",1753778719158,0.6732405,119080.0,119070.0,1.46559629]
["bitfinex-derivatives","BTCF0:USTF0",1753778719362,0.5632405,119080.0,119070.0,1.46559629]
["bitfinex-derivatives","BTCF0:USTF0",1753778721471,0.5632405,119080.0,119070.0,1.04629455]
["bitfinex-derivatives","BTCF0:USTF0",1753778721666,0.8412011,119080.0,119070.0,1.46559629]
["bitfinex-derivatives","BTCF0:USTF0",1753778721968,0.7312011,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778722167,0.5632405,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778723170,0.5027474,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778723866,0.5027474,119080.0,119070.0,1.46559629]
["bitfinex-derivatives","BTCF0:USTF0",1753778724068,0.670708,119080.0,119070.0,1.46559629]
["bitfinex-derivatives","BTCF0:USTF0",1753778725169,0.670708,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778725775,0.5027474,119080.0,119070.0,1.25594542]
["bitfinex-derivatives","BTCF0:USTF0",1753778725976,0.5027474,119080.0,119070.0,1.46559629]
["bitfinex-derivatives","BTCF0:USTF0",1753778726876,0.0248974,119080.0,119070.0,1.46559629]
["bitfinex-derivatives","BTCF0:USTF0",1753778727976,0.0248974,119080.0,119070.0,1.53263192]
["bitfinex-derivatives","BTCF0:USTF0",1753778728673,0.0248974,119080.0,119070.0,1.11333018]
["bitfinex-derivatives","BTCF0:USTF0",1753778728870,0.0248974,119080.0,119070.0,1.53263192]
["bitfinex-derivatives","BTCF0:USTF0",1753778730779,0.0248974,119080.0,119070.0,1.79553192]
["bitfinex-derivatives","BTCF0:USTF0",1753778731879,0.0248974,119080.0,119070.0,2.00518279]
["bitfinex-derivatives","BTCF0:USTF0",1753778732176,0.02089609,119080.0,119070.0,2.00518279]
["bitfinex-derivatives","BTCF0:USTF0",1753778732575,0.02089609,119080.0,119070.0,1.79553192]
["bitfinex-derivatives","BTCF0:USTF0",1753778738090,0.02089609,119080.0,119070.0,1.79541746]
["bitfinex-derivatives","BTCF0:USTF0",1753778745401,0.02089609,119080.0,119070.0,1.12305746]
["bitfinex-derivatives","BTCF0:USTF0",1753778745598,0.02089609,119080.0,119070.0,1.79489746]
["bitfinex-derivatives","BTCF0:USTF0",1753778760698,0.98152786,119080.0,119070.0,0.78083659]
["bitfinex-derivatives","BTCF0:USTF0",1753778760894,0.98152776,119080.0,119070.0,1.53717659]
["bitfinex-derivatives","BTCF0:USTF0",1753778761100,0.98152776,119080.0,119070.0,1.58367659]
["bitfinex-derivatives","BTCF0:USTF0",1753778761504,0.77187689,119080.0,119070.0,1.58367659]
["bitfinex-derivatives","BTCF0:USTF0",1753778764208,0.60391609,119080.0,119070.0,1.58367659]
["bitfinex-derivatives","BTCF0:USTF0",1753778764516,0.77187699,119080.0,119070.0,1.58367659]
["bitfinex-derivatives","BTCF0:USTF0",1753778765014,0.60391609,119080.0,119070.0,1.58367659]
["bitfinex-derivatives","BTCF0:USTF0",1753778765706,0.49391609,119080.0,119070.0,1.58367659]
["bitfinex-derivatives","BTCF0:USTF0",1753778766205,0.49391609,119080.0,119070.0,1.79332746]
["bitfinex-derivatives","BTCF0:USTF0",1753778766902,0.49391609,119080.0,119070.0,1.58367659]
["bitfinex-derivatives","BTCF0:USTF0",1753778767208,0.49391609,119080.0,119070.0,1.79332746]
["bitfinex-derivatives","BTCF0:USTF0",1753778768008,0.55440919,119080.0,119070.0,1.79332746]
["bitfinex-derivatives","BTCF0:USTF0",1753778769204,0.66187669,119080.0,119070.0,1.79332746]
["bitfinex-derivatives","BTCF0:USTF0",1753778769607,0.49391609,119080.0,119070.0,1.79332746]
["bitfinex-derivatives","BTCF0:USTF0",1753778771212,0.49391609,119080.0,119070.0,1.74674746]
["bitfinex-derivatives","BTCF0:USTF0",1753778774318,0.49391609,119080.0,119070.0,1.32744572]
["bitfinex-derivatives","BTCF0:USTF0",1753778774615,0.37484609,119080.0,119070.0,1.67308746]
["bitfinex-derivatives","BTCF0:USTF0",1753778774804,0.49604609,119080.0,119070.0,1.74641746]
["bitfinex-derivatives","BTCF0:USTF0",1753778775712,0.02089609,119080.0,119070.0,1.74641746]
["bitfinex-derivatives","BTCF0:USTF0",1753778796721,0.02085023,119080.0,119070.0,1.74641746]
["bitfinex-derivatives","BTCF0:USTF0",1753778797723,0.02085023,119080.0,119070.0,1.76339087]
["bitfinex-derivatives","BTCF0:USTF0",1753778803125,0.08134333,119080.0,119070.0,1.76339087]
["bitfinex-derivatives","BTCF0:USTF0",1753778803325,0.02085023,119080.0,119070.0,1.76339087]
["bitfinex-derivatives","BTCF0:USTF0",1753778803625,0.02085464,119080.0,119070.0,1.76339087]
["bitfinex-derivatives","BTCF0:USTF0",1753778804928,0.06353179,119080.0,119070.0,1.76339087]
["bitfinex-derivatives","BTCF0:USTF0",1753778805125,0.08134774,119080.0,119070.0,1.76339087]
["bitfinex-derivatives","BTCF0:USTF0",1753778807334,0.12995774,119080.0,119070.0,1.76339087]
["bitfinex-derivatives","BTCF0:USTF0",1753778809039,0.12995774,119080.0,119070.0,1.76279087]
["bitfinex-derivatives","BTCF0:USTF0",1753778809736,0.55869774,119080.0,119070.0,1.55314]
["bitfinex-derivatives","BTCF0:USTF0",1753778810029,0.83665844,119080.0,119070.0,1.76279087]
["bitfinex-derivatives","BTCF0:USTF0",1753778811433,0.55869774,119080.0,119070.0,1.76279087]
["bitfinex-derivatives","BTCF0:USTF0",1753778813236,0.49820464,119080.0,119070.0,1.76279087]
["bitfinex-derivatives","BTCF0:USTF0",1753778817038,0.49820459,119080.0,119070.0,1.76279087]
["bitfinex-derivatives","BTCF0:USTF0",1753778817640,0.49820459,119080.0,119070.0,1.34348913]
["bitfinex-derivatives","BTCF0:USTF0",1753778817837,0.49820459,119080.0,119070.0,1.76279087]
["bitfinex-derivatives","BTCF0:USTF0",1753778819642,0.66616509,119080.0,119070.0,1.61573]
["bitfinex-derivatives","BTCF0:USTF0",1753778820040,0.66616509,119080.0,119070.0,1.82538087]
["bitfinex-derivatives","BTCF0:USTF0",1753778820341,0.66616509,119080.0,119070.0,1.61573]
["bitfinex-derivatives","BTCF0:USTF0",1753778820542,0.77616509,119080.0,119070.0,1.61569]
["bitfinex-derivatives","BTCF0:USTF0",1753778821141,0.77616509,119080.0,119070.0,1.82534087]
["bitfinex-derivatives","BTCF0:USTF0",1753778822045,0.49820459,119080.0,119070.0,1.82534087]
["bitfinex-derivatives","BTCF0:USTF0",1753778822542,0.66616509,119080.0,119070.0,1.82534087]
["bitfinex-derivatives","BTCF0:USTF0",1753778824034,0.49820459,119080.0,119070.0,1.82534087]
["bitfinex-derivatives","BTCF0:USTF0",1753778827840,0.66616509,119080.0,119070.0,1.82534087]
["bitfinex-derivatives","BTCF0:USTF0",1753778828041,0.49820459,119080.0,119070.0,1.82534087]
["bitfinex-derivatives","BTCF0:USTF0",1753778829145,0.49820459,119080.0,119070.0,1.82470087]
["bitfinex-derivatives","BTCF0:USTF0",1753778834139,0.42741459,119080.0,119070.0,1.82470087]
["bitfinex-derivatives","BTCF0:USTF0",1753778834947,0.42741536,119080.0,119070.0,1.82470087]
["bitfinex-derivatives","BTCF0:USTF0",1753778835649,0.26559536,119080.0,119070.0,1.82470087]
["bitfinex-derivatives","BTCF0:USTF0",1753778842756,0.26559536,119080.0,119070.0,1.40539913]
["bitfinex-derivatives","BTCF0:USTF0",1753778842956,0.26559536,119080.0,119070.0,1.82470087]
["bitfinex-derivatives","BTCF0:USTF0",1753778844045,0.02085536,119080.0,119070.0,2.03435174]
["bitfinex-derivatives","BTCF0:USTF0",1753778845252,0.02085536,119080.0,119070.0,1.82470087]
["bitfinex-derivatives","BTCF0:USTF0",1753778845956,0.02085536,119080.0,119070.0,2.03435174]
["bitfinex-derivatives","BTCF0:USTF0",1753778846351,0.02085536,119080.0,119070.0,1.82470087]
["bitfinex-derivatives","BTCF0:USTF0",1753778847855,0.02085536,119080.0,119070.0,2.03435174]
["bitfinex-derivatives","BTCF0:USTF0",1753778848359,0.02085536,119080.0,119070.0,1.82470087]
["bitfinex-derivatives","BTCF0:USTF0",1753778851257,0.02085536,119080.0,119070.0,2.03435174]
["bitfinex-derivatives","BTCF0:USTF0",1753778851758,0.02085536,119080.0,119070.0,1.82470087]
["bitfinex-derivatives","BTCF0:USTF0",1753778852262,0.02085536,119080.0,119070.0,2.03435174]
["bitfinex-derivatives","BTCF0:USTF0",1753778852657,0.02085536,119080.0,119070.0,1.82470087]
["bitfinex-derivatives","BTCF0:USTF0",1753778853154,0.02085536,119080.0,119070.0,2.03435174]
["bitfinex-derivatives","BTCF0:USTF0",1753778864972,6e-08,119080.0,119070.0,2.03435174]
["bitfinex-derivatives","BTCF0:USTF0",1753778865175,4e-05,119090.0,119080.0,0.402781]
["bitfinex-derivatives","BTCF0:USTF0",1753778865474,4e-05,119090.0,119080.0,1.03173361]
["bitfinex-derivatives","BTCF0:USTF0",1753778865666,4e-05,119090.0,119080.0,1.29463361]
["bitfinex-derivatives","BTCF0:USTF0",1753778866369,0.00204,119090.0,119080.0,1.29463361]
["bitfinex-derivatives","BTCF0:USTF0",1753778869377,0.00204,119090.0,119080.0,1.30339301]
["bitfinex-derivatives","BTCF0:USTF0",1753778873078,4e-05,119100.0,119090.0,0.89663951]
["bitfinex-derivatives","BTCF0:USTF0",1753778873276,4e-05,119100.0,119090.0,1.70179951]
["bitfinex-derivatives","BTCF0:USTF0",1753778873980,4e-05,119100.0,119090.0,1.49214864]
["bitfinex-derivatives","BTCF0:USTF0",1753778876985,4e-05,119100.0,119090.0,1.71863919]
["bitfinex-derivatives","BTCF0:USTF0",1753778877286,4e-05,119100.0,119090.0,1.50898832]
["bitfinex-derivatives","BTCF0:USTF0",1753778877476,0.01832428,119100.0,119090.0,1.50898832]
["bitfinex-derivatives","BTCF0:USTF0",1753778878688,0.01832428,119100.0,119090.0,1.77188832]
["bitfinex-derivatives","BTCF0:USTF0",1753778881689,0.01832428,119100.0,119090.0,1.98153919]
["bitfinex-derivatives","BTCF0:USTF0",1753778886590,0.01830817,119100.0,119090.0,1.98153919]
["bitfinex-derivatives","BTCF0:USTF0",1753778888087,0.01830817,119100.0,119090.0,1.35258658]
["bitfinex-derivatives","BTCF0:USTF0",1753778888288,7e-08,119100.0,119090.0,1.35258658]
["bitfinex-derivatives","BTCF0:USTF0",1753778888588,0.04577,119110.0,119100.0,0.4027528]
["bitfinex-derivatives","BTCF0:USTF0",1753778888892,0.39539,119120.0,119110.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1753778889082,0.59769,119120.0,119110.0,0.9012025]
["bitfinex-derivatives","BTCF0:USTF0",1753778889284,0.59769,119120.0,119110.0,1.32050424]
["bitfinex-derivatives","BTCF0:USTF0",1753778890191,0.59769,119120.0,119110.0,1.12485337]
["bitfinex-derivatives","BTCF0:USTF0",1753778890593,0.59769,119120.0,119110.0,1.38775337]
["bitfinex-derivatives","BTCF0:USTF0",1753778890981,0.765595,119120.0,119110.0,1.38775337]
["bitfinex-derivatives","BTCF0:USTF0",1753778891786,0.59769,119120.0,119110.0,1.38775337]
["bitfinex-derivatives","BTCF0:USTF0",1753778892091,0.765595,119120.0,119110.0,1.38775337]
["bitfinex-derivatives","BTCF0:USTF0",1753778892391,0.765595,119120.0,119110.0,1.40075337]
["bitfinex-derivatives","BTCF0:USTF0",1753778892582,0.59769,119120.0,119110.0,1.40075337]
["bitfinex-derivatives","BTCF0:USTF0",1753778892984,0.59769,119120.0,119110.0,1.1911025]
["bitfinex-derivatives","BTCF0:USTF0",1753778893187,0.6581831,119120.0,119110.0,1.40075337]
["bitfinex-derivatives","BTCF0:USTF0",1753778895494,0.6581831,119120.0,119110.0,1.1911025]
["bitfinex-derivatives","BTCF0:USTF0",1753778895791,0.6581831,119120.0,119110.0,1.40075337]
["bitfinex-derivatives","BTCF0:USTF0",1753778895997,0.6581831,119120.0,119110.0,1.61040424]
["bitfinex-derivatives","BTCF0:USTF0",1753778896497,0.6581831,119120.0,119110.0,1.34750424]
["bitfinex-derivatives","BTCF0:USTF0",1753778898597,0.59769,119120.0,119110.0,1.34750424]
["bitfinex-derivatives","BTCF0:USTF0",1753778899990,0.1062631,119120.0,119110.0,1.61040424]
["bitfinex-derivatives","BTCF0:USTF0",1753778900190,0.1062631,119120.0,119110.0,1.1911025]
["bitfinex-derivatives","BTCF0:USTF0",1753778900495,0.1062631,119120.0,119110.0,1.61040424]
["bitfinex-derivatives","BTCF0:USTF0",1753778900496,0.06367316,119120.0,119110.0,1.61040424]
["bitfinex-derivatives","BTCF0:USTF0",1753778901099,0.06658316,119120.0,119110.0,1.61040424]
["bitfinex-derivatives","BTCF0:USTF0",1753778901299,0.12707626,119120.0,119110.0,1.58340424]
["bitfinex-derivatives","BTCF0:USTF0",1753778903301,0.06658316,119120.0,119110.0,1.58340424]
["bitfinex-derivatives","BTCF0:USTF0",1753778910909,0.06658316,119120.0,119110.0,1.1641025]
["bitfinex-derivatives","BTCF0:USTF0",1753778911207,0.06658316,119120.0,119110.0,1.58340424]
["bitfinex-derivatives","BTCF0:USTF0",1753778911402,0.38294316,119120.0,119110.0,1.58340424]
["bitfinex-derivatives","BTCF0:USTF0",1753778911706,0.49018316,119120.0,119110.0,1.58340424]
["bitfinex-derivatives","BTCF0:USTF0",1753778912107,0.42669316,119120.0,119110.0,1.1638225]
["bitfinex-derivatives","BTCF0:USTF0",1753778912308,0.98773903,119120.0,119110.0,1.37347337]
["bitfinex-derivatives","BTCF0:USTF0",1753778912713,0.61018316,119120.0,119110.0,1.37347337]
["bitfinex-derivatives","BTCF0:USTF0",1753778914914,0.77808816,119120.0,119110.0,1.37347337]
["bitfinex-derivatives","BTCF0:USTF0",1753778915113,0.61018316,119120.0,119110.0,1.37347337]
["bitfinex-derivatives","BTCF0:USTF0",1753778915414,0.61018316,119120.0,119110.0,1.1638225]
["bitfinex-derivatives","BTCF0:USTF0",1753778915710,0.61018316,119120.0,119110.0,1.37347337]
["bitfinex-derivatives","BTCF0:USTF0",1753778915907,0.61018316,119120.0,119110.0,1.1638225]
["bitfinex-derivatives","BTCF0:USTF0",1753778916112,0.61018316,119120.0,119110.0,1.37347337]
["bitfinex-derivatives","BTCF0:USTF0",1753778916708,0.77808826,119120.0,119110.0,1.37347337]
["bitfinex-derivatives","BTCF0:USTF0",1753778917006,0.98773913,119120.0,119110.0,1.33149477]
["bitfinex-derivatives","BTCF0:USTF0",1753778917205,0.98773913,119120.0,119110.0,1.06859477]
["bitfinex-derivatives","BTCF0:USTF0",1753778917513,1.19739,119120.0,119110.0,0.8589439]
["bitfinex-derivatives","BTCF0:USTF0",1753778917705,1.19739,119120.0,119110.0,0.1894639]
["bitfinex-derivatives","BTCF0:USTF0",1753778917907,1.19739,119120.0,119110.0,0.8589439]
["bitfinex-derivatives","BTCF0:USTF0",1753778918714,0.77808826,119120.0,119110.0,0.8589439]
["bitfinex-derivatives","BTCF0:USTF0",1753778918916,1.19739,119120.0,119110.0,0.8589439]
["bitfinex-derivatives","BTCF0:USTF0",1753778919216,0.98773913,119120.0,119110.0,0.8589439]
["bitfinex-derivatives","BTCF0:USTF0",1753778919615,0.77808826,119120.0,119110.0,0.8589439]
["bitfinex-derivatives","BTCF0:USTF0",1753778919814,0.98773913,119120.0,119110.0,0.8589439]
["bitfinex-derivatives","BTCF0:USTF0",1753778922317,0.98773913,119120.0,119110.0,0.85863344]
["bitfinex-derivatives","BTCF0:USTF0",1753778924617,0.77808826,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778924820,0.98773913,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778927716,1.19739,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778928423,0.77808826,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778928818,0.98773913,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778929827,0.77808826,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778930019,0.98773913,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778930328,0.98773913,119120.0,119110.0,0.85863344]
["bitfinex-derivatives","BTCF0:USTF0",1753778930626,0.98773913,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778934540,0.77808826,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778934840,0.98773913,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778936040,0.77808826,119120.0,119110.0,0.85863344]
["bitfinex-derivatives","BTCF0:USTF0",1753778936336,0.98773913,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778939337,0.77808826,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778939837,0.98773913,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778943840,0.98773913,119120.0,119110.0,0.85863344]
["bitfinex-derivatives","BTCF0:USTF0",1753778944046,0.98773913,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778946340,0.77808826,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778946541,0.98773913,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778946739,1.0630573,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778947840,0.98773913,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778948035,1.04822975,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778950140,0.83857888,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778950340,1.04822975,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778953243,0.98773913,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778953541,0.98773913,119120.0,119110.0,0.85863344]
["bitfinex-derivatives","BTCF0:USTF0",1753778953943,0.98773913,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778953944,0.77808826,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778954145,0.98773913,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778954844,0.77808826,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778955047,0.98773913,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778955445,0.98773913,119120.0,119110.0,0.85863344]
["bitfinex-derivatives","BTCF0:USTF0",1753778955842,0.98773913,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778957247,1.04822975,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778960252,1.04822975,119120.0,119110.0,0.85863344]
["bitfinex-derivatives","BTCF0:USTF0",1753778960447,1.04822975,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778960950,1.25788062,119120.0,119110.0,1.06828431]
["bitfinex-derivatives","BTCF0:USTF0",1753778961151,1.04822975,119120.0,119110.0,1.06832431]
["bitfinex-derivatives","BTCF0:USTF0",1753778965751,1.04822975,119120.0,119110.0,0.85867344]
["bitfinex-derivatives","BTCF0:USTF0",1753778965952,1.04822975,119120.0,119110.0,1.06832431]
["bitfinex-derivatives","BTCF0:USTF0",1753778966252,1.25788062,119120.0,119110.0,1.06832431]
["bitfinex-derivatives","BTCF0:USTF0",1753778967448,1.04822975,119120.0,119110.0,1.06832431]
["bitfinex-derivatives","BTCF0:USTF0",1753778971056,0.98773913,119120.0,119110.0,1.06832431]
["bitfinex-derivatives","BTCF0:USTF0",1753778971856,0.98773913,119120.0,119110.0,0.85867344]
["bitfinex-derivatives","BTCF0:USTF0",1753778972160,0.98773913,119120.0,119110.0,1.06832431]
["bitfinex-derivatives","BTCF0:USTF0",1753778973256,0.77808826,119120.0,119110.0,1.06832431]
["bitfinex-derivatives","BTCF0:USTF0",1753778973458,0.98773913,119120.0,119110.0,1.06832431]
["bitfinex-derivatives","BTCF0:USTF0",1753778976158,0.98773913,119120.0,119110.0,0.85867344]
["bitfinex-derivatives","BTCF0:USTF0",1753778976355,0.98773913,119120.0,119110.0,1.06832431]
["bitfinex-derivatives","BTCF0:USTF0",1753778976755,0.98773913,119120.0,119110.0,0.85867344]
["bitfinex-derivatives","BTCF0:USTF0",1753778976953,0.98773913,119120.0,119110.0,1.06832431]
["bitfinex-derivatives","BTCF0:USTF0",1753778977153,1.2746454,119120.0,119110.0,0.1679193]
["bitfinex-derivatives","BTCF0:USTF0",1753778977353,0.1679334,119100.0,119090.0,0.2519091]
["bitfinex-derivatives","BTCF0:USTF0",1753778977656,0.9826983,119100.0,119090.0,0.879483]
["bitfinex-derivatives","BTCF0:USTF0",1753778977959,1.1879083,119100.0,119090.0,0.879483]
["bitfinex-derivatives","BTCF0:USTF0",1753778978358,1.24840407,119100.0,119090.0,0.879483]
["bitfinex-derivatives","BTCF0:USTF0",1753778978658,1.1879083,119100.0,119090.0,0.879483]
["bitfinex-derivatives","BTCF0:USTF0",1753778979855,0.97825743,119100.0,119090.0,0.879483]
["bitfinex-derivatives","BTCF0:USTF0",1753778980060,1.1879083,119100.0,119090.0,0.879483]
["bitfinex-derivatives","BTCF0:USTF0",1753778981054,1.24840407,119100.0,119090.0,0.879483]
["bitfinex-derivatives","BTCF0:USTF0",1753778981259,1.24840407,119100.0,119090.0,0.8374977]
["bitfinex-derivatives","BTCF0:USTF0",1753778981454,1.25720821,119100.0,119090.0,0.8374977]
["bitfinex-derivatives","BTCF0:USTF0",1753778982161,1.19671244,119100.0,119090.0,0.8374977]
["bitfinex-derivatives","BTCF0:USTF0",1753778983557,1.25720821,119100.0,119090.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1753778983757,0.3147515,119080.0,119070.0,1.31246213]
["bitfinex-derivatives","BTCF0:USTF0",1753778984067,1.1999164,119080.0,119070.0,2.0831499]
["bitfinex-derivatives","BTCF0:USTF0",1753778984262,1.1999164,119080.0,119070.0,0.9217899]
["bitfinex-derivatives","BTCF0:USTF0",1753778984858,1.06021676,119080.0,119070.0,0.9217899]
["bitfinex-derivatives","BTCF0:USTF0",1753778985259,1.06021676,119080.0,119070.0,0.9227899]
["bitfinex-derivatives","BTCF0:USTF0",1753778985563,0.78061466,119080.0,119070.0,0.9227899]
["bitfinex-derivatives","BTCF0:USTF0",1753778985755,0.78061466,119080.0,119070.0,0.8388034]
["bitfinex-derivatives","BTCF0:USTF0",1753778985960,1.06021676,119080.0,119070.0,0.9227902]
["bitfinex-derivatives","BTCF0:USTF0",1753778988963,1.06021676,119080.0,119070.0,0.9237902]
["bitfinex-derivatives","BTCF0:USTF0",1753778997970,0.78061466,119080.0,119070.0,0.9237902]
["bitfinex-derivatives","BTCF0:USTF0",1753778998165,1.06021676,119080.0,119070.0,0.9237902]
["bitfinex-derivatives","BTCF0:USTF0",1753778998468,1.06021676,119080.0,119070.0,0.8817966]
["bitfinex-derivatives","BTCF0:USTF0",1753778998875,1.06021676,119080.0,119070.0,0.8398034]
["bitfinex-derivatives","BTCF0:USTF0",1753778999761,1.06021676,119080.0,119070.0,0.76328997]
["bitfinex-derivatives","BTCF0:USTF0",1753779000366,0.78061466,119080.0,119070.0,0.76328997]
["bitfinex-derivatives","BTCF0:USTF0",1753779000563,1.06021676,119080.0,119070.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1753779001475,1.06021676,119080.0,119070.0,0.8398155]
["bitfinex-derivatives","BTCF0:USTF0",1753779001666,1.56021676,119080.0,119070.0,0.8398155]
["bitfinex-derivatives","BTCF0:USTF0",1753779002966,1.62071253,119080.0,119070.0,0.8398155]
["bitfinex-derivatives","BTCF0:USTF0",1753779003374,1.56021676,119080.0,119070.0,0.8398155]
["bitfinex-derivatives","BTCF0:USTF0",1753779004673,1.95261466,119080.0,119070.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1753779004874,2.23221676,119080.0,119070.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1753779005377,2.23221676,119080.0,119070.0,0.8398155]
["bitfinex-derivatives","BTCF0:USTF0",1753779005669,2.23221676,119080.0,119070.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1753779005869,0.1679896,119060.0,119050.0,0.5148936]
["bitfinex-derivatives","BTCF0:USTF0",1753779006075,1.06024486,119060.0,119050.0,0.9667143]
["bitfinex-derivatives","BTCF0:USTF0",1753779006874,1.20017968,119060.0,119050.0,0.9667143]
["bitfinex-derivatives","BTCF0:USTF0",1753779007066,1.20017968,119060.0,119050.0,0.9677143]
["bitfinex-derivatives","BTCF0:USTF0",1753779007263,1.20017968,119060.0,119050.0,1.17748276]
["bitfinex-derivatives","BTCF0:USTF0",1753779007876,0.99041122,119060.0,119050.0,1.17748276]
["bitfinex-derivatives","BTCF0:USTF0",1753779008676,0.7890982,119060.0,119050.0,1.17748276]
["bitfinex-derivatives","BTCF0:USTF0",1753779008876,0.99886666,119060.0,119050.0,1.17748276]
["bitfinex-derivatives","BTCF0:USTF0",1753779010175,0.7890982,119060.0,119050.0,1.17748276]
["bitfinex-derivatives","BTCF0:USTF0",1753779010476,0.99886666,119060.0,119050.0,1.17748276]
["bitfinex-derivatives","BTCF0:USTF0",1753779011370,0.99886666,119060.0,119050.0,0.9677143]
["bitfinex-derivatives","BTCF0:USTF0",1753779011576,0.99886666,119060.0,119050.0,1.17748276]
["bitfinex-derivatives","BTCF0:USTF0",1753779012781,0.7890982,119060.0,119050.0,0.9677143]
["bitfinex-derivatives","BTCF0:USTF0",1753779013174,0.78064276,119060.0,119050.0,0.9677143]
["bitfinex-derivatives","BTCF0:USTF0",1753779013478,0.78064276,119060.0,119050.0,1.24737493]
["bitfinex-derivatives","BTCF0:USTF0",1753779014371,0.36525266,119060.0,119050.0,1.24737493]
["bitfinex-derivatives","BTCF0:USTF0",1753779015179,0.19726316,119060.0,119050.0,1.24737493]
["bitfinex-derivatives","BTCF0:USTF0",1753779015681,0.36525276,119060.0,119050.0,1.24737493]
["bitfinex-derivatives","BTCF0:USTF0",1753779016180,0.36525276,119060.0,119050.0,0.9677143]
["bitfinex-derivatives","BTCF0:USTF0",1753779016383,0.36525276,119060.0,119050.0,1.24737493]
["bitfinex-derivatives","BTCF0:USTF0",1753779016775,0.71843276,119060.0,119050.0,1.24737493]
["bitfinex-derivatives","BTCF0:USTF0",1753779017075,0.79131276,119060.0,119050.0,1.24737493]
["bitfinex-derivatives","BTCF0:USTF0",1753779019184,0.79131276,119060.0,119050.0,1.20537423]
["bitfinex-derivatives","BTCF0:USTF0",1753779023286,0.79131276,119060.0,119050.0,0.9257136]
["bitfinex-derivatives","BTCF0:USTF0",1753779023486,1.07149198,119060.0,119050.0,0.9257136]
["bitfinex-derivatives","BTCF0:USTF0",1753779023689,1.07149198,119060.0,119050.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1753779024175,1.07149198,119060.0,119050.0,0.8417238]
["bitfinex-derivatives","BTCF0:USTF0",1753779024781,1.07149198,119060.0,119050.0,0.75774469]
["bitfinex-derivatives","BTCF0:USTF0",1753779026093,1.07149198,119060.0,119050.0,0.58974089]
["bitfinex-derivatives","BTCF0:USTF0",1753779026288,1.07149198,119060.0,119050.0,0.75774429]
["bitfinex-derivatives","BTCF0:USTF0",1753779027091,1.07149198,119060.0,119050.0,0.58974089]
["bitfinex-derivatives","BTCF0:USTF0",1753779027396,1.80422775,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753779027586,1.74373198,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753779027791,1.80422775,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753779027994,0.6434377,119040.0,119030.0,0.26876924]
["bitfinex-derivatives","BTCF0:USTF0",1753779028196,1.04152008,119040.0,119030.0,0.89936264]
["bitfinex-derivatives","BTCF0:USTF0",1753779028496,1.04152008,119040.0,119030.0,0.8826263]
["bitfinex-derivatives","BTCF0:USTF0",1753779030490,0.76185945,119040.0,119030.0,0.8836263]
["bitfinex-derivatives","BTCF0:USTF0",1753779033497,1.04152008,119040.0,119030.0,0.8836263]
["bitfinex-derivatives","BTCF0:USTF0",1753779033890,1.10201585,119040.0,119030.0,0.8836263]
["bitfinex-derivatives","BTCF0:USTF0",1753779034996,0.76185945,119040.0,119030.0,0.8836263]
["bitfinex-derivatives","BTCF0:USTF0",1753779035195,1.04152008,119040.0,119030.0,0.8836263]
["bitfinex-derivatives","BTCF0:USTF0",1753779036297,1.10201585,119040.0,119030.0,0.8836263]
["bitfinex-derivatives","BTCF0:USTF0",1753779036697,1.04152008,119040.0,119030.0,0.8836263]
["bitfinex-derivatives","BTCF0:USTF0",1753779037496,1.10845043,119040.0,119030.0,0.8836263]
["bitfinex-derivatives","BTCF0:USTF0",1753779037796,0.76185945,119040.0,119030.0,0.8836263]
["bitfinex-derivatives","BTCF0:USTF0",1753779037997,1.04152008,119040.0,119030.0,0.8836263]
["bitfinex-derivatives","BTCF0:USTF0",1753779041401,1.71360008,119040.0,119030.0,0.8836263]
["bitfinex-derivatives","BTCF0:USTF0",1753779041996,1.71360008,119040.0,119030.0,0.2110263]
["bitfinex-derivatives","BTCF0:USTF0",1753779042193,0.1680317,119030.0,119020.0,1.1030654]
["bitfinex-derivatives","BTCF0:USTF0",1753779042400,0.6434658,119020.0,119010.0,0.26920859]
["bitfinex-derivatives","BTCF0:USTF0",1753779042698,1.06154818,119020.0,119010.0,0.94128859]
["bitfinex-derivatives","BTCF0:USTF0",1753779042902,1.12204395,119020.0,119010.0,0.89927459]
["bitfinex-derivatives","BTCF0:USTF0",1753779043400,0.78188755,119020.0,119010.0,0.89927459]
["bitfinex-derivatives","BTCF0:USTF0",1753779043601,1.06154818,119020.0,119010.0,0.89927459]
["bitfinex-derivatives","BTCF0:USTF0",1753779043901,0.78188755,119020.0,119010.0,0.89983459]
["bitfinex-derivatives","BTCF0:USTF0",1753779044602,0.78188755,119020.0,119010.0,0.90183459]
["bitfinex-derivatives","BTCF0:USTF0",1753779045503,0.78188755,119020.0,119010.0,0.89983459]
["bitfinex-derivatives","BTCF0:USTF0",1753779045803,0.78188755,119020.0,119010.0,0.90083459]
["bitfinex-derivatives","BTCF0:USTF0",1753779046900,1.06154818,119020.0,119010.0,0.90083459]
["bitfinex-derivatives","BTCF0:USTF0",1753779047204,1.06154818,119020.0,119010.0,0.89611707]
["bitfinex-derivatives","BTCF0:USTF0",1753779048305,0.78188755,119020.0,119010.0,0.89611707]
["bitfinex-derivatives","BTCF0:USTF0",1753779048905,0.78188755,119020.0,119010.0,0.22347707]
["bitfinex-derivatives","BTCF0:USTF0",1753779049105,0.78188755,119020.0,119010.0,0.88998751]
["bitfinex-derivatives","BTCF0:USTF0",1753779050007,0.18778175,119020.0,119010.0,1.16964814]
["bitfinex-derivatives","BTCF0:USTF0",1753779050902,0.18778175,119020.0,119010.0,0.49696814]
["bitfinex-derivatives","BTCF0:USTF0",1753779051203,1.06011818,119020.0,119010.0,0.88978751]
["bitfinex-derivatives","BTCF0:USTF0",1753779054399,1.06011818,119020.0,119010.0,0.88946922]
["bitfinex-derivatives","BTCF0:USTF0",1753779055607,1.068951,119020.0,119010.0,0.88946922]
["bitfinex-derivatives","BTCF0:USTF0",1753779056009,0.78045755,119020.0,119010.0,0.88946922]
["bitfinex-derivatives","BTCF0:USTF0",1753779058812,0.78917657,119020.0,119010.0,0.88946922]
["bitfinex-derivatives","BTCF0:USTF0",1753779059015,0.78045755,119020.0,119010.0,0.88946922]
["bitfinex-derivatives","BTCF0:USTF0",1753779061013,1.06011818,119020.0,119010.0,0.88946922]
["bitfinex-derivatives","BTCF0:USTF0",1753779061413,1.06881693,119020.0,119010.0,0.88946922]
["bitfinex-derivatives","BTCF0:USTF0",1753779063516,1.1293127,119020.0,119010.0,0.88946922]
["bitfinex-derivatives","BTCF0:USTF0",1753779063718,1.06881693,119020.0,119010.0,0.88946922]
["bitfinex-derivatives","BTCF0:USTF0",1753779063919,0.7891563,119020.0,119010.0,0.88946922]
["bitfinex-derivatives","BTCF0:USTF0",1753779064618,0.84965207,119020.0,119010.0,0.88946922]
["bitfinex-derivatives","BTCF0:USTF0",1753779067120,1.1293127,119020.0,119010.0,0.84745692]
["bitfinex-derivatives","BTCF0:USTF0",1753779068520,1.1293127,119020.0,119010.0,0.67940492]
["bitfinex-derivatives","BTCF0:USTF0",1753779069318,1.06881693,119020.0,119010.0,0.67940492]
["bitfinex-derivatives","BTCF0:USTF0",1753779069621,1.06881693,119020.0,118990.0,0.15220665]
["bitfinex-derivatives","BTCF0:USTF0",1753779069622,0.6394239,119000.0,118990.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753779069816,0.639438,118990.0,118980.0,1.1556881]
["bitfinex-derivatives","BTCF0:USTF0",1753779070017,1.05752038,118990.0,118980.0,0.9658844]
["bitfinex-derivatives","BTCF0:USTF0",1753779071819,1.05752038,118990.0,118980.0,0.9668844]
["bitfinex-derivatives","BTCF0:USTF0",1753779072622,0.77785975,118990.0,118980.0,0.9668844]
["bitfinex-derivatives","BTCF0:USTF0",1753779073217,0.77785975,118990.0,118980.0,1.24654503]
["bitfinex-derivatives","BTCF0:USTF0",1753779073911,0.77785975,118990.0,118980.0,1.50944503]
["bitfinex-derivatives","BTCF0:USTF0",1753779074513,0.77793064,118990.0,118980.0,1.50944503]
["bitfinex-derivatives","BTCF0:USTF0",1753779075530,0.77793064,118990.0,118980.0,1.2297844]
["bitfinex-derivatives","BTCF0:USTF0",1753779075920,0.77793064,118990.0,118980.0,1.50944503]
["bitfinex-derivatives","BTCF0:USTF0",1753779076325,0.77793064,118990.0,118980.0,1.51044503]
["bitfinex-derivatives","BTCF0:USTF0",1753779080127,0.77793064,118990.0,118980.0,1.2307844]
["bitfinex-derivatives","BTCF0:USTF0",1753779080426,0.77793064,118990.0,118980.0,1.51044503]
["bitfinex-derivatives","BTCF0:USTF0",1753779082233,0.77793064,118990.0,118980.0,1.2307844]
["bitfinex-derivatives","BTCF0:USTF0",1753779082427,0.77793064,118990.0,118980.0,1.51044503]
["bitfinex-derivatives","BTCF0:USTF0",1753779083831,0.77793064,118990.0,118980.0,1.2307844]
["bitfinex-derivatives","BTCF0:USTF0",1753779084033,0.77793064,118990.0,118980.0,1.51044503]
["bitfinex-derivatives","BTCF0:USTF0",1753779084328,0.77778414,118990.0,118980.0,1.51044503]
["bitfinex-derivatives","BTCF0:USTF0",1753779085630,0.77778414,118990.0,118980.0,1.2307844]
["bitfinex-derivatives","BTCF0:USTF0",1753779086934,0.77778414,118990.0,118980.0,1.51044503]
["bitfinex-derivatives","BTCF0:USTF0",1753779087836,0.77778414,118990.0,118980.0,1.2307844]
["bitfinex-derivatives","BTCF0:USTF0",1753779088036,0.77778414,118990.0,118980.0,1.51044503]
["bitfinex-derivatives","BTCF0:USTF0",1753779088238,0.77778414,118990.0,118980.0,1.2307844]
["bitfinex-derivatives","BTCF0:USTF0",1753779088438,0.77778414,118990.0,118980.0,1.51044503]
["bitfinex-derivatives","BTCF0:USTF0",1753779089534,0.54748414,118990.0,118980.0,1.51044503]
["bitfinex-derivatives","BTCF0:USTF0",1753779089728,1.06514477,118990.0,118980.0,1.1887595]
["bitfinex-derivatives","BTCF0:USTF0",1753779091441,1.06514477,118990.0,118980.0,0.9258595]
["bitfinex-derivatives","BTCF0:USTF0",1753779092831,2.29514477,118990.0,118980.0,0.9258595]
["bitfinex-derivatives","BTCF0:USTF0",1753779093232,2.35564054,118990.0,118980.0,0.9258595]
["bitfinex-derivatives","BTCF0:USTF0",1753779093440,2.29514477,118990.0,118980.0,0.9258595]
["bitfinex-derivatives","BTCF0:USTF0",1753779093941,2.29514477,118990.0,118980.0,0.8838346]
["bitfinex-derivatives","BTCF0:USTF0",1753779094234,2.29514477,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753779094538,2.96654477,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753779094734,0.1681163,118970.0,118960.0,0.2521848]
["bitfinex-derivatives","BTCF0:USTF0",1753779094940,1.06373307,118970.0,118960.0,0.2101526]
["bitfinex-derivatives","BTCF0:USTF0",1753779095439,1.06373307,118970.0,118960.0,0.8815126]
["bitfinex-derivatives","BTCF0:USTF0",1753779096543,1.07216424,118970.0,118960.0,0.8825126]
["bitfinex-derivatives","BTCF0:USTF0",1753779097044,0.79250361,118970.0,118960.0,0.8825126]
["bitfinex-derivatives","BTCF0:USTF0",1753779097646,0.8611833,118970.0,118960.0,0.8825126]
["bitfinex-derivatives","BTCF0:USTF0",1753779097846,0.8611833,118970.0,118960.0,0.8835126]
["bitfinex-derivatives","BTCF0:USTF0",1753779100342,0.32663583,118970.0,118960.0,1.16317323]
["bitfinex-derivatives","BTCF0:USTF0",1753779100546,0.61475213,118970.0,118960.0,1.16317323]
["bitfinex-derivatives","BTCF0:USTF0",1753779100750,0.861453,118970.0,118960.0,1.18030209]
["bitfinex-derivatives","BTCF0:USTF0",1753779104648,0.861453,118970.0,118960.0,1.17986209]
["bitfinex-derivatives","BTCF0:USTF0",1753779105248,0.861453,118970.0,118960.0,0.90020146]
["bitfinex-derivatives","BTCF0:USTF0",1753779105441,0.861453,118970.0,118960.0,1.17986209]
["bitfinex-derivatives","BTCF0:USTF0",1753779106749,0.861453,118970.0,118960.0,0.90020146]
["bitfinex-derivatives","BTCF0:USTF0",1753779107644,1.14111363,118970.0,118960.0,0.90020146]
["bitfinex-derivatives","BTCF0:USTF0",1753779109150,1.14111363,118970.0,118960.0,0.90096146]
["bitfinex-derivatives","BTCF0:USTF0",1753779109547,0.861453,118970.0,118960.0,0.90096146]
["bitfinex-derivatives","BTCF0:USTF0",1753779110048,0.861453,118970.0,118960.0,1.18062209]
["bitfinex-derivatives","BTCF0:USTF0",1753779112451,0.861453,118970.0,118960.0,0.90096146]
["bitfinex-derivatives","BTCF0:USTF0",1753779112848,0.861453,118970.0,118960.0,1.18062209]
["bitfinex-derivatives","BTCF0:USTF0",1753779113049,0.861453,118970.0,118960.0,0.90096146]
["bitfinex-derivatives","BTCF0:USTF0",1753779118257,0.861453,118970.0,118960.0,0.8838326]
["bitfinex-derivatives","BTCF0:USTF0",1753779118453,0.861453,118970.0,118960.0,0.8418028]
["bitfinex-derivatives","BTCF0:USTF0",1753779118654,1.14111363,118970.0,118960.0,0.8418028]
["bitfinex-derivatives","BTCF0:USTF0",1753779119257,1.14111363,118970.0,118960.0,0.1701228]
["bitfinex-derivatives","BTCF0:USTF0",1753779119454,0.3583603,118960.0,118950.0,1.22352937]
["bitfinex-derivatives","BTCF0:USTF0",1753779119658,1.07080707,118960.0,118950.0,0.96062937]
["bitfinex-derivatives","BTCF0:USTF0",1753779120565,1.07080707,118960.0,118950.0,0.8427724]
["bitfinex-derivatives","BTCF0:USTF0",1753779121061,1.07080707,118960.0,118950.0,0.8447724]
["bitfinex-derivatives","BTCF0:USTF0",1753779121563,1.74340707,118960.0,118950.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1753779121861,1.74340707,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753779122057,0.3583745,118950.0,118940.0,0.91559714]
["bitfinex-derivatives","BTCF0:USTF0",1753779122261,1.07082127,118950.0,118940.0,0.91559714]
["bitfinex-derivatives","BTCF0:USTF0",1753779122457,0.79116064,118950.0,118940.0,0.91559714]
["bitfinex-derivatives","BTCF0:USTF0",1753779123664,0.79216064,118950.0,118940.0,0.91559714]
["bitfinex-derivatives","BTCF0:USTF0",1753779126256,0.79218173,118950.0,118940.0,0.91559714]
["bitfinex-derivatives","BTCF0:USTF0",1753779129467,1.07184236,118950.0,118940.0,0.91559714]
["bitfinex-derivatives","BTCF0:USTF0",1753779131271,1.07184236,118950.0,118940.0,0.87355764]
["bitfinex-derivatives","BTCF0:USTF0",1753779132269,0.6528285,118940.0,118930.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1753779132473,1.07085636,118940.0,118930.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1753779132970,1.07085636,118940.0,118930.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1753779133372,1.13135213,118940.0,118930.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1753779133572,1.07085636,118940.0,118930.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1753779133774,1.07085636,118940.0,118930.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1753779134574,1.07085636,118940.0,118930.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1753779135075,1.07285636,118940.0,118930.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1753779135274,1.74645636,118940.0,118930.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1753779136675,0.6380823,118930.0,118920.0,0.8827043]
["bitfinex-derivatives","BTCF0:USTF0",1753779136870,1.04611016,118930.0,118920.0,0.8827043]
["bitfinex-derivatives","BTCF0:USTF0",1753779137074,0.76644953,118930.0,118920.0,0.8827043]
["bitfinex-derivatives","BTCF0:USTF0",1753779138174,0.76644953,118930.0,118920.0,0.8837043]
["bitfinex-derivatives","BTCF0:USTF0",1753779139671,0.77480462,118930.0,118920.0,0.8837043]
["bitfinex-derivatives","BTCF0:USTF0",1753779143382,1.05446525,118930.0,118920.0,0.8837043]
["bitfinex-derivatives","BTCF0:USTF0",1753779149482,0.77480462,118930.0,118920.0,0.8837043]
["bitfinex-derivatives","BTCF0:USTF0",1753779149885,1.05446525,118930.0,118920.0,0.8837043]
["bitfinex-derivatives","BTCF0:USTF0",1753779152280,0.36253723,118930.0,118920.0,1.16336493]
["bitfinex-derivatives","BTCF0:USTF0",1753779152486,0.01836723,118930.0,118920.0,1.16336493]
["bitfinex-derivatives","BTCF0:USTF0",1753779152785,0.65672665,118940.0,118930.0,0.1681732]
["bitfinex-derivatives","BTCF0:USTF0",1753779152987,0.76672665,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779153781,0.06780505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779153985,0.06880505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779154188,0.18880505,118940.0,118930.0,0.1681732]
["bitfinex-derivatives","BTCF0:USTF0",1753779154384,0.35696415,118940.0,118930.0,0.1681732]
["bitfinex-derivatives","BTCF0:USTF0",1753779154582,0.35696415,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779154890,0.48914082,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779155079,0.42964505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779155382,0.14827505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779155582,0.20877082,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779156385,0.14827505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779157087,0.26827505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779157289,0.25827505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779157681,0.24827505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779158093,0.14827505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779158388,0.02065505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779158783,0.06980505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779159287,0.02065505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779159988,0.17980505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779160191,0.06980505,118940.0,118930.0,0.45624885]
["bitfinex-derivatives","BTCF0:USTF0",1753779160794,0.06980505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779161486,0.30964505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779162485,0.30964505,118940.0,118930.0,0.45620611]
["bitfinex-derivatives","BTCF0:USTF0",1753779162684,0.14827505,118940.0,118930.0,0.45620611]
["bitfinex-derivatives","BTCF0:USTF0",1753779163190,0.14827505,118940.0,118930.0,0.1681732]
["bitfinex-derivatives","BTCF0:USTF0",1753779163397,0.14827505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779165291,0.06980505,118940.0,118930.0,0.44783383]
["bitfinex-derivatives","BTCF0:USTF0",1753779166193,0.06980505,118940.0,118930.0,0.45648197]
["bitfinex-derivatives","BTCF0:USTF0",1753779168593,0.06980505,118940.0,118930.0,1.12920197]
["bitfinex-derivatives","BTCF0:USTF0",1753779169792,0.55971415,118940.0,118930.0,1.12031383]
["bitfinex-derivatives","BTCF0:USTF0",1753779169992,0.80590415,118940.0,118930.0,1.12031383]
["bitfinex-derivatives","BTCF0:USTF0",1753779171695,0.80590415,118940.0,118930.0,1.38321383]
["bitfinex-derivatives","BTCF0:USTF0",1753779171885,0.80590415,118940.0,118930.0,1.1035532]
["bitfinex-derivatives","BTCF0:USTF0",1753779173795,0.80590415,118940.0,118930.0,1.38321383]
["bitfinex-derivatives","BTCF0:USTF0",1753779176495,0.80590415,118940.0,118930.0,1.1035532]
["bitfinex-derivatives","BTCF0:USTF0",1753779176895,0.80590415,118940.0,118930.0,1.38321383]
["bitfinex-derivatives","BTCF0:USTF0",1753779178792,0.63774505,118940.0,118930.0,1.38321383]
["bitfinex-derivatives","BTCF0:USTF0",1753779179198,0.63774505,118940.0,118930.0,1.1035532]
["bitfinex-derivatives","BTCF0:USTF0",1753779179496,0.50774505,118940.0,118930.0,1.1035532]
["bitfinex-derivatives","BTCF0:USTF0",1753779179696,0.50774505,118940.0,118930.0,1.38321383]
["bitfinex-derivatives","BTCF0:USTF0",1753779180493,0.06980505,118940.0,118930.0,1.38321383]
["bitfinex-derivatives","BTCF0:USTF0",1753779184201,0.06726505,118940.0,118930.0,1.38321383]
["bitfinex-derivatives","BTCF0:USTF0",1753779193010,0.06726505,118940.0,118930.0,1.1035532]
["bitfinex-derivatives","BTCF0:USTF0",1753779193212,0.06726505,118940.0,118930.0,1.38321383]
["bitfinex-derivatives","BTCF0:USTF0",1753779196822,0.06726505,118940.0,118930.0,1.52375088]
["bitfinex-derivatives","BTCF0:USTF0",1753779199322,5e-08,118940.0,118930.0,1.73384972]
["bitfinex-derivatives","BTCF0:USTF0",1753779199913,5e-08,118940.0,118930.0,1.52375088]
["bitfinex-derivatives","BTCF0:USTF0",1753779202724,5e-08,118940.0,118930.0,1.1035532]
["bitfinex-derivatives","BTCF0:USTF0",1753779202930,5e-08,118940.0,118930.0,1.38362586]
["bitfinex-derivatives","BTCF0:USTF0",1753779204323,5e-08,118940.0,118930.0,1.55178586]
["bitfinex-derivatives","BTCF0:USTF0",1753779205426,0.12809,118960.0,118950.0,0.1681451]
["bitfinex-derivatives","BTCF0:USTF0",1753779205730,0.47428,118960.0,118950.0,1.39953438]
["bitfinex-derivatives","BTCF0:USTF0",1753779205931,0.19676969,118970.0,118960.0,0.1681309]
["bitfinex-derivatives","BTCF0:USTF0",1753779206132,0.40614,118970.0,118960.0,0.44820356]
["bitfinex-derivatives","BTCF0:USTF0",1753779206332,0.47428,118970.0,118960.0,0.44820356]
["bitfinex-derivatives","BTCF0:USTF0",1753779207632,0.47628,118970.0,118960.0,0.44820356]
["bitfinex-derivatives","BTCF0:USTF0",1753779209941,0.47528,118970.0,118960.0,0.71110356]
["bitfinex-derivatives","BTCF0:USTF0",1753779210341,0.54371539,118970.0,118960.0,0.71110356]
["bitfinex-derivatives","BTCF0:USTF0",1753779211139,0.54671539,118970.0,118960.0,0.71110356]
["bitfinex-derivatives","BTCF0:USTF0",1753779211331,0.56523173,118970.0,118960.0,0.71110356]
["bitfinex-derivatives","BTCF0:USTF0",1753779211933,0.56223173,118970.0,118960.0,0.71110356]
["bitfinex-derivatives","BTCF0:USTF0",1753779212125,0.56223173,118970.0,118960.0,0.71970161]
["bitfinex-derivatives","BTCF0:USTF0",1753779212126,0.49579634,118970.0,118960.0,0.71970161]
["bitfinex-derivatives","BTCF0:USTF0",1753779213037,0.49579634,118970.0,118960.0,0.71110356]
["bitfinex-derivatives","BTCF0:USTF0",1753779215440,0.49579634,118970.0,118960.0,0.7194596]
["bitfinex-derivatives","BTCF0:USTF0",1753779215639,0.49579634,118970.0,118960.0,0.4310309]
["bitfinex-derivatives","BTCF0:USTF0",1753779215838,0.60579634,118970.0,118960.0,0.71110356]
["bitfinex-derivatives","BTCF0:USTF0",1753779216038,0.77391324,118970.0,118960.0,0.71110356]
["bitfinex-derivatives","BTCF0:USTF0",1753779216842,0.60579634,118970.0,118960.0,0.71110356]
["bitfinex-derivatives","BTCF0:USTF0",1753779217032,0.60579634,118970.0,118960.0,1.38230356]
["bitfinex-derivatives","BTCF0:USTF0",1753779217233,1.0539859,118970.0,118960.0,1.1022309]
["bitfinex-derivatives","BTCF0:USTF0",1753779217939,1.05397687,118970.0,118960.0,1.1022309]
["bitfinex-derivatives","BTCF0:USTF0",1753779218330,0.77390421,118970.0,118960.0,1.1022309]
["bitfinex-derivatives","BTCF0:USTF0",1753779219440,0.77390421,118970.0,118960.0,0.4310309]
["bitfinex-derivatives","BTCF0:USTF0",1753779219634,0.77390421,118970.0,118960.0,1.1022309]
["bitfinex-derivatives","BTCF0:USTF0",1753779221443,0.77390421,118970.0,118960.0,1.38230356]
["bitfinex-derivatives","BTCF0:USTF0",1753779221741,0.77390421,118970.0,118960.0,1.11940356]
["bitfinex-derivatives","BTCF0:USTF0",1753779222642,0.77390421,118970.0,118960.0,0.8393309]
["bitfinex-derivatives","BTCF0:USTF0",1753779223443,0.83439998,118970.0,118960.0,0.8393309]
["bitfinex-derivatives","BTCF0:USTF0",1753779225442,0.77390421,118970.0,118960.0,0.8393309]
["bitfinex-derivatives","BTCF0:USTF0",1753779228645,0.77390421,118970.0,118960.0,1.11940356]
["bitfinex-derivatives","BTCF0:USTF0",1753779231548,0.77387611,118970.0,118960.0,1.11940356]
["bitfinex-derivatives","BTCF0:USTF0",1753779232749,0.60575921,118970.0,118960.0,1.11940356]
["bitfinex-derivatives","BTCF0:USTF0",1753779233045,0.77387611,118970.0,118960.0,1.11940356]
["bitfinex-derivatives","BTCF0:USTF0",1753779233446,0.77387611,118970.0,118960.0,0.1681309]
["bitfinex-derivatives","BTCF0:USTF0",1753779233647,1.05394877,118970.0,118960.0,0.8393309]
["bitfinex-derivatives","BTCF0:USTF0",1753779234349,1.11430576,118970.0,118960.0,0.8393309]
["bitfinex-derivatives","BTCF0:USTF0",1753779234740,1.04431809,118970.0,118960.0,0.8393309]
["bitfinex-derivatives","BTCF0:USTF0",1753779236851,1.11435361,118970.0,118960.0,0.8393309]
["bitfinex-derivatives","BTCF0:USTF0",1753779240353,1.05399662,118970.0,118960.0,0.8393309]
["bitfinex-derivatives","BTCF0:USTF0",1753779241857,1.05399662,118970.0,118960.0,0.8392909]
["bitfinex-derivatives","BTCF0:USTF0",1753779242558,0.77387611,118970.0,118960.0,0.8392909]
["bitfinex-derivatives","BTCF0:USTF0",1753779242859,1.05399662,118970.0,118960.0,0.8392909]
["bitfinex-derivatives","BTCF0:USTF0",1753779243160,1.05399662,118970.0,118960.0,0.1681309]
["bitfinex-derivatives","BTCF0:USTF0",1753779243356,1.05399662,118970.0,118960.0,0.8392909]
["bitfinex-derivatives","BTCF0:USTF0",1753779244659,0.77387611,118970.0,118960.0,0.8392909]
["bitfinex-derivatives","BTCF0:USTF0",1753779244855,1.11435361,118970.0,118960.0,0.8392909]
["bitfinex-derivatives","BTCF0:USTF0",1753779247755,1.11435361,118970.0,118960.0,0.1681309]
["bitfinex-derivatives","BTCF0:USTF0",1753779248064,1.78551361,118970.0,118960.0,0.1681309]
["bitfinex-derivatives","BTCF0:USTF0",1753779248963,2.22515662,118970.0,118960.0,0.1681309]
["bitfinex-derivatives","BTCF0:USTF0",1753779251568,2.30047479,118970.0,118960.0,0.1681309]
["bitfinex-derivatives","BTCF0:USTF0",1753779252169,0.6434011,118960.0,118950.0,0.9653949]
["bitfinex-derivatives","BTCF0:USTF0",1753779252369,1.11242888,118960.0,118950.0,0.9653949]
["bitfinex-derivatives","BTCF0:USTF0",1753779252776,1.23853368,118960.0,118950.0,0.1681452]
["bitfinex-derivatives","BTCF0:USTF0",1753779253366,0.1681443,118950.0,118940.0,0.9233414]
["bitfinex-derivatives","BTCF0:USTF0",1753779253574,1.05346402,118950.0,118940.0,0.9233414]
["bitfinex-derivatives","BTCF0:USTF0",1753779253872,1.11389208,118950.0,118940.0,0.9233414]
["bitfinex-derivatives","BTCF0:USTF0",1753779255068,1.11389208,118950.0,118940.0,0.882304]
["bitfinex-derivatives","BTCF0:USTF0",1753779255870,1.61389208,118950.0,118940.0,0.882304]
["bitfinex-derivatives","BTCF0:USTF0",1753779256266,1.55346402,118950.0,118940.0,0.882304]
["bitfinex-derivatives","BTCF0:USTF0",1753779256469,1.61389208,118950.0,118940.0,0.882304]
["bitfinex-derivatives","BTCF0:USTF0",1753779257281,1.61489208,118950.0,118940.0,0.882304]
["bitfinex-derivatives","BTCF0:USTF0",1753779257468,1.61589208,118950.0,118940.0,0.881304]
["bitfinex-derivatives","BTCF0:USTF0",1753779258671,2.37108928,118950.0,118940.0,0.1681581]
["bitfinex-derivatives","BTCF0:USTF0",1753779258970,0.6348781,118940.0,118930.0,0.9233633]
["bitfinex-derivatives","BTCF0:USTF0",1753779259175,1.19375563,118940.0,118930.0,0.9233633]
["bitfinex-derivatives","BTCF0:USTF0",1753779260678,1.20240045,118940.0,118930.0,0.9243633]
["bitfinex-derivatives","BTCF0:USTF0",1753779260878,1.06225161,118940.0,118930.0,0.9243633]
["bitfinex-derivatives","BTCF0:USTF0",1753779261272,1.06225161,118940.0,118930.0,0.9233633]
["bitfinex-derivatives","BTCF0:USTF0",1753779261273,1.06325161,118940.0,118930.0,0.9233633]
["bitfinex-derivatives","BTCF0:USTF0",1753779262177,1.06425161,118940.0,118930.0,0.9233633]
["bitfinex-derivatives","BTCF0:USTF0",1753779262378,1.06425161,118940.0,118930.0,0.2522433]
["bitfinex-derivatives","BTCF0:USTF0",1753779262677,1.06425161,118940.0,118930.0,0.9234033]
["bitfinex-derivatives","BTCF0:USTF0",1753779263076,1.12467967,118940.0,118930.0,0.9234033]
["bitfinex-derivatives","BTCF0:USTF0",1753779264776,1.10620046,118940.0,118930.0,0.9234033]
["bitfinex-derivatives","BTCF0:USTF0",1753779265076,1.12453778,118940.0,118930.0,0.9234033]
["bitfinex-derivatives","BTCF0:USTF0",1753779270381,0.8442883,118940.0,118930.0,0.9234033]
["bitfinex-derivatives","BTCF0:USTF0",1753779270781,1.12453778,118940.0,118930.0,0.9234033]
["bitfinex-derivatives","BTCF0:USTF0",1753779272081,1.12453778,118940.0,118930.0,0.8813618]
["bitfinex-derivatives","BTCF0:USTF0",1753779273079,1.12438849,118940.0,118930.0,0.8813618]
["bitfinex-derivatives","BTCF0:USTF0",1753779273480,1.06410972,118940.0,118930.0,0.8813618]
["bitfinex-derivatives","BTCF0:USTF0",1753779274084,1.56410972,118940.0,118930.0,0.2102018]
["bitfinex-derivatives","BTCF0:USTF0",1753779274773,1.28386024,118940.0,118930.0,0.2102018]
["bitfinex-derivatives","BTCF0:USTF0",1753779274975,1.56410972,118940.0,118930.0,0.2102018]
["bitfinex-derivatives","BTCF0:USTF0",1753779277590,1.28386024,118940.0,118930.0,0.2102018]
["bitfinex-derivatives","BTCF0:USTF0",1753779277776,1.56410972,118940.0,118930.0,0.2102018]
["bitfinex-derivatives","BTCF0:USTF0",1753779278884,1.53100972,118940.0,118930.0,0.2102018]
["bitfinex-derivatives","BTCF0:USTF0",1753779279089,1.53100972,118940.0,118930.0,0.1681603]
["bitfinex-derivatives","BTCF0:USTF0",1753779279785,1.59128849,118940.0,118930.0,0.1681603]
["bitfinex-derivatives","BTCF0:USTF0",1753779282890,1.73142869,118940.0,118930.0,0.1681603]
["bitfinex-derivatives","BTCF0:USTF0",1753779289794,1.73142869,118940.0,118920.0,0.1261398]
["bitfinex-derivatives","BTCF0:USTF0",1753779289991,0.90263591,118930.0,118920.0,0.8812642]
["bitfinex-derivatives","BTCF0:USTF0",1753779290296,0.98069446,118930.0,118920.0,0.8812642]
["bitfinex-derivatives","BTCF0:USTF0",1753779291097,0.98069446,118930.0,118920.0,0.8822642]
["bitfinex-derivatives","BTCF0:USTF0",1753779292700,1.1908893,118930.0,118920.0,0.8401776]
["bitfinex-derivatives","BTCF0:USTF0",1753779292891,1.1908893,118930.0,118920.0,0.1691776]
["bitfinex-derivatives","BTCF0:USTF0",1753779293197,1.1908893,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753779293498,0.3522364,118920.0,118910.0,0.9653373]
["bitfinex-derivatives","BTCF0:USTF0",1753779293698,1.24910492,118920.0,118910.0,0.9653373]
["bitfinex-derivatives","BTCF0:USTF0",1753779294198,1.1809034,118920.0,118910.0,0.9653373]
["bitfinex-derivatives","BTCF0:USTF0",1753779296101,1.1809034,118920.0,118910.0,0.9242876]
["bitfinex-derivatives","BTCF0:USTF0",1753779297192,1.1809034,118920.0,118910.0,0.8822379]
["bitfinex-derivatives","BTCF0:USTF0",1753779298503,0.76051372,118920.0,118910.0,0.8822379]
["bitfinex-derivatives","BTCF0:USTF0",1753779298902,1.1809034,118920.0,118910.0,0.8822379]
["bitfinex-derivatives","BTCF0:USTF0",1753779299205,0.97070856,118920.0,118910.0,1.09243274]
["bitfinex-derivatives","BTCF0:USTF0",1753779299399,1.03098733,118920.0,118910.0,1.09243274]
["bitfinex-derivatives","BTCF0:USTF0",1753779299592,1.09991492,118920.0,118910.0,1.09243274]
["bitfinex-derivatives","BTCF0:USTF0",1753779300302,1.31010976,118920.0,118910.0,1.09243274]
["bitfinex-derivatives","BTCF0:USTF0",1753779301904,1.31010976,118920.0,118910.0,0.8822379]
["bitfinex-derivatives","BTCF0:USTF0",1753779302200,1.24983099,118920.0,118910.0,0.8822379]
["bitfinex-derivatives","BTCF0:USTF0",1753779302506,1.31010976,118920.0,118910.0,0.8822379]
["bitfinex-derivatives","BTCF0:USTF0",1753779303202,1.24983099,118920.0,118910.0,0.8822379]
["bitfinex-derivatives","BTCF0:USTF0",1753779304407,1.03963615,118920.0,118910.0,1.09243274]
["bitfinex-derivatives","BTCF0:USTF0",1753779305611,0.13356491,118920.0,118910.0,1.09243274]
["bitfinex-derivatives","BTCF0:USTF0",1753779306806,0.13356491,118920.0,118910.0,1.16247141]
["bitfinex-derivatives","BTCF0:USTF0",1753779307404,0.08726491,118920.0,118910.0,1.16247141]
["bitfinex-derivatives","BTCF0:USTF0",1753779307607,0.01833732,118920.0,118910.0,1.16247141]
["bitfinex-derivatives","BTCF0:USTF0",1753779307808,0.30719952,118940.0,118930.0,0.1681724]
["bitfinex-derivatives","BTCF0:USTF0",1753779307809,0.46755259,118940.0,118930.0,0.1681724]
["bitfinex-derivatives","BTCF0:USTF0",1753779308006,0.81119259,118940.0,118930.0,0.8391324]
["bitfinex-derivatives","BTCF0:USTF0",1753779309907,0.81419259,118940.0,118930.0,0.8391324]
["bitfinex-derivatives","BTCF0:USTF0",1753779310605,0.60398099,118940.0,118930.0,0.8391324]
["bitfinex-derivatives","BTCF0:USTF0",1753779312903,0.35169617,118940.0,118930.0,1.11936591]
["bitfinex-derivatives","BTCF0:USTF0",1753779313109,0.25169617,118940.0,118930.0,1.11936591]
["bitfinex-derivatives","BTCF0:USTF0",1753779313708,0.12792494,118940.0,118930.0,1.11936591]
["bitfinex-derivatives","BTCF0:USTF0",1753779314104,0.22792494,118940.0,118930.0,1.11936591]
["bitfinex-derivatives","BTCF0:USTF0",1753779314404,0.56865494,118940.0,118930.0,1.11936591]
["bitfinex-derivatives","BTCF0:USTF0",1753779314611,0.51760494,118940.0,118930.0,1.11936591]
["bitfinex-derivatives","BTCF0:USTF0",1753779314807,0.63760494,118940.0,118930.0,1.11936591]
["bitfinex-derivatives","BTCF0:USTF0",1753779315306,0.57732617,118940.0,118930.0,0.8391324]
["bitfinex-derivatives","BTCF0:USTF0",1753779316008,0.45732617,118940.0,118930.0,0.8391324]
["bitfinex-derivatives","BTCF0:USTF0",1753779316405,0.45732617,118940.0,118930.0,1.11936591]
["bitfinex-derivatives","BTCF0:USTF0",1753779316907,1.02571828,118940.0,118930.0,0.8390124]
["bitfinex-derivatives","BTCF0:USTF0",1753779318610,1.02571828,118940.0,118930.0,0.1681724]
["bitfinex-derivatives","BTCF0:USTF0",1753779318815,1.02571828,118940.0,118930.0,0.8390124]
["bitfinex-derivatives","BTCF0:USTF0",1753779320609,0.74548477,118940.0,118930.0,0.8390124]
["bitfinex-derivatives","BTCF0:USTF0",1753779321309,0.74536523,118940.0,118930.0,0.8390124]
["bitfinex-derivatives","BTCF0:USTF0",1753779321708,0.57720663,118940.0,118930.0,0.8390124]
["bitfinex-derivatives","BTCF0:USTF0",1753779322010,0.74536523,118940.0,118930.0,0.8390124]
["bitfinex-derivatives","BTCF0:USTF0",1753779324315,0.57720663,118940.0,118930.0,0.8390124]
["bitfinex-derivatives","BTCF0:USTF0",1753779324610,0.74536533,118940.0,118930.0,0.8390124]
["bitfinex-derivatives","BTCF0:USTF0",1753779328116,0.74536533,118940.0,118930.0,0.8389324]
["bitfinex-derivatives","BTCF0:USTF0",1753779329016,0.74536533,118940.0,118930.0,0.8379324]
["bitfinex-derivatives","BTCF0:USTF0",1753779332319,0.57720663,118940.0,118930.0,1.11816591]
["bitfinex-derivatives","BTCF0:USTF0",1753779332518,0.74536533,118940.0,118930.0,1.11816591]
["bitfinex-derivatives","BTCF0:USTF0",1753779333020,0.74536533,118940.0,118930.0,0.44740591]
["bitfinex-derivatives","BTCF0:USTF0",1753779333220,0.74536533,118940.0,118930.0,1.11812591]
["bitfinex-derivatives","BTCF0:USTF0",1753779333418,0.74536533,118940.0,118930.0,0.8378924]
["bitfinex-derivatives","BTCF0:USTF0",1753779334820,0.74536533,118940.0,118930.0,0.1671724]
["bitfinex-derivatives","BTCF0:USTF0",1753779335019,0.74536533,118940.0,118930.0,0.8378924]
["bitfinex-derivatives","BTCF0:USTF0",1753779335219,0.74536533,118940.0,118930.0,0.1671724]
["bitfinex-derivatives","BTCF0:USTF0",1753779335621,0.74536533,118940.0,118930.0,0.8378524]
["bitfinex-derivatives","BTCF0:USTF0",1753779336520,0.74536533,118940.0,118930.0,0.1671724]
["bitfinex-derivatives","BTCF0:USTF0",1753779336721,0.74536533,118940.0,118930.0,0.8378524]
["bitfinex-derivatives","BTCF0:USTF0",1753779342825,0.95552035,118940.0,118930.0,1.04800742]
["bitfinex-derivatives","BTCF0:USTF0",1753779346023,0.56584035,118940.0,118930.0,1.04800742]
["bitfinex-derivatives","BTCF0:USTF0",1753779346227,0.96151035,118940.0,118930.0,1.04800742]
["bitfinex-derivatives","BTCF0:USTF0",1753779346626,0.96151035,118940.0,118930.0,0.8378524]
["bitfinex-derivatives","BTCF0:USTF0",1753779346930,0.96151035,118940.0,118930.0,0.37732742]
["bitfinex-derivatives","BTCF0:USTF0",1753779347221,1.17166537,118940.0,118930.0,0.1671724]
["bitfinex-derivatives","BTCF0:USTF0",1753779347627,1.23194414,118940.0,118930.0,0.8377724]
["bitfinex-derivatives","BTCF0:USTF0",1753779347828,1.17166537,118940.0,118930.0,0.1671724]
["bitfinex-derivatives","BTCF0:USTF0",1753779348024,1.67166537,118940.0,118930.0,0.8377724]
["bitfinex-derivatives","BTCF0:USTF0",1753779348222,2.40269022,118940.0,118930.0,0.1671724]
["bitfinex-derivatives","BTCF0:USTF0",1753779348822,2.26267241,118940.0,118930.0,0.1671724]
["bitfinex-derivatives","BTCF0:USTF0",1753779350024,2.20224756,118940.0,118930.0,0.1671724]
["bitfinex-derivatives","BTCF0:USTF0",1753779350328,2.2626607,118940.0,118930.0,0.1671724]
["bitfinex-derivatives","BTCF0:USTF0",1753779351131,2.0945011,118940.0,118930.0,0.1671724]
["bitfinex-derivatives","BTCF0:USTF0",1753779351329,2.2626607,118940.0,118930.0,0.1671724]
["bitfinex-derivatives","BTCF0:USTF0",1753779352229,1.14360887,118940.0,118930.0,0.1671724]
["bitfinex-derivatives","BTCF0:USTF0",1753779352425,1.14360887,118940.0,118930.0,0.44746463]
["bitfinex-derivatives","BTCF0:USTF0",1753779352626,1.08319663,118940.0,118930.0,0.44746463]
["bitfinex-derivatives","BTCF0:USTF0",1753779352821,0.58319663,118940.0,118930.0,0.44746463]
["bitfinex-derivatives","BTCF0:USTF0",1753779354926,0.46319663,118940.0,118930.0,0.44746463]
["bitfinex-derivatives","BTCF0:USTF0",1753779355126,0.56319663,118940.0,118930.0,0.44746463]
["bitfinex-derivatives","BTCF0:USTF0",1753779355322,0.24800663,118940.0,118930.0,0.44746463]
["bitfinex-derivatives","BTCF0:USTF0",1753779355524,0.24800663,118940.0,118930.0,0.46465494]
["bitfinex-derivatives","BTCF0:USTF0",1753779355525,0.02122663,118940.0,118930.0,0.46465494]
["bitfinex-derivatives","BTCF0:USTF0",1753779355732,0.22656,118960.0,118950.0,0.1681455]
["bitfinex-derivatives","BTCF0:USTF0",1753779355925,0.22656,118960.0,118950.0,1.11899773]
["bitfinex-derivatives","BTCF0:USTF0",1753779356119,0.37043,118960.0,118950.0,0.1681455]
["bitfinex-derivatives","BTCF0:USTF0",1753779356329,1.00017353,118960.0,118950.0,0.8387055]
["bitfinex-derivatives","BTCF0:USTF0",1753779356828,1.1349235,118960.0,118950.0,0.67056]
["bitfinex-derivatives","BTCF0:USTF0",1753779357135,1.23737154,118960.0,118950.0,0.1681455]
["bitfinex-derivatives","BTCF0:USTF0",1753779357332,1.24037154,118960.0,118950.0,0.1681455]
["bitfinex-derivatives","BTCF0:USTF0",1753779358632,1.74037154,118960.0,118950.0,0.1681455]
["bitfinex-derivatives","BTCF0:USTF0",1753779359536,0.6939875,118950.0,118940.0,0.9227111]
["bitfinex-derivatives","BTCF0:USTF0",1753779359730,1.14469197,118950.0,118940.0,0.9227111]
["bitfinex-derivatives","BTCF0:USTF0",1753779359930,1.14469197,118950.0,118940.0,0.8806715]
["bitfinex-derivatives","BTCF0:USTF0",1753779360433,0.61216224,118950.0,118940.0,0.2101915]
["bitfinex-derivatives","BTCF0:USTF0",1753779360635,0.22656,118950.0,118940.0,0.49048373]
["bitfinex-derivatives","BTCF0:USTF0",1753779360930,1.00216224,118960.0,118950.0,0.1681455]
["bitfinex-derivatives","BTCF0:USTF0",1753779361129,0.77029354,118960.0,118950.0,0.8386255]
["bitfinex-derivatives","BTCF0:USTF0",1753779361937,0.7098813,118960.0,118950.0,0.8386255]
["bitfinex-derivatives","BTCF0:USTF0",1753779362529,0.6098813,118960.0,118950.0,0.8386255]
["bitfinex-derivatives","BTCF0:USTF0",1753779362938,0.7198813,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779363235,0.7218813,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779363631,0.79919947,118960.0,118950.0,0.8386255]
["bitfinex-derivatives","BTCF0:USTF0",1753779363937,0.79919947,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779364133,0.63106817,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779364636,0.7138816,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779365042,0.54575,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779365235,0.44575,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779366234,0.50605914,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779366632,0.61605914,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779366833,0.78419074,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779367141,0.67419074,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779367436,0.78419074,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779367640,0.80230144,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779367835,0.80230144,118960.0,118950.0,0.8386255]
["bitfinex-derivatives","BTCF0:USTF0",1753779368035,0.80230144,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779368437,0.7319923,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779372543,0.5638607,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779373245,0.7319923,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779373943,0.5638607,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779375645,0.7319923,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779379540,0.5638607,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779380946,0.7319923,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779381540,0.5638607,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779384444,0.7319923,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779385654,0.5638607,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779385855,0.7319923,118960.0,118950.0,1.11891773]
["bitfinex-derivatives","BTCF0:USTF0",1753779386150,0.7319923,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779387750,0.5638607,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779389052,0.7319923,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779389559,0.79230144,118960.0,118950.0,0.8384655]
["bitfinex-derivatives","BTCF0:USTF0",1753779392046,0.79230144,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779394455,0.5638607,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779394659,0.7319923,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779397352,0.5638607,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779397551,0.7319923,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779402161,0.5168023,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779402363,0.6614423,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779402662,0.7320123,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779402863,0.2405207,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779403064,0.7420123,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779405961,0.1449507,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779407167,0.12864515,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779407563,0.0681907,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779407963,0.2154307,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779408262,0.4569607,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779408767,0.0681907,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779409669,0.08256515,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779410170,0.13158515,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779410370,0.0711307,118960.0,118950.0,1.11875773]
["bitfinex-derivatives","BTCF0:USTF0",1753779410570,0.0179503,118970.0,118950.0,1.53583776]
["bitfinex-derivatives","BTCF0:USTF0",1753779410761,0.04902009,118970.0,118960.0,0.72871606]
["bitfinex-derivatives","BTCF0:USTF0",1753779411370,0.04902,118970.0,118960.0,0.44842383]
["bitfinex-derivatives","BTCF0:USTF0",1753779411557,0.04902,118970.0,118960.0,0.45687715]
["bitfinex-derivatives","BTCF0:USTF0",1753779411765,0.04902,118970.0,118960.0,0.73716938]
["bitfinex-derivatives","BTCF0:USTF0",1753779411966,0.04902,118970.0,118960.0,0.45687715]
["bitfinex-derivatives","BTCF0:USTF0",1753779412175,0.04902,118970.0,118960.0,0.44842383]
["bitfinex-derivatives","BTCF0:USTF0",1753779413164,0.05002,118970.0,118960.0,0.44842383]
["bitfinex-derivatives","BTCF0:USTF0",1753779413869,0.05102,118970.0,118960.0,0.44842383]
["bitfinex-derivatives","BTCF0:USTF0",1753779414073,0.05102,118970.0,118960.0,0.71132383]
["bitfinex-derivatives","BTCF0:USTF0",1753779415069,0.05102,118970.0,118960.0,0.4310316]
["bitfinex-derivatives","BTCF0:USTF0",1753779415274,0.05102,118970.0,118960.0,0.71132383]
["bitfinex-derivatives","BTCF0:USTF0",1753779417477,0.05102,118970.0,118960.0,0.99161606]
["bitfinex-derivatives","BTCF0:USTF0",1753779417777,0.05102,118970.0,118960.0,1.00000355]
["bitfinex-derivatives","BTCF0:USTF0",1753779419779,0.05102,118970.0,118960.0,0.99161606]
["bitfinex-derivatives","BTCF0:USTF0",1753779419971,0.15102,118970.0,118960.0,0.99161606]
["bitfinex-derivatives","BTCF0:USTF0",1753779420178,0.15102,118970.0,118960.0,0.71132383]
["bitfinex-derivatives","BTCF0:USTF0",1753779420479,0.05102,118970.0,118960.0,0.71132383]
["bitfinex-derivatives","BTCF0:USTF0",1753779422077,0.05102,118970.0,118960.0,0.99161606]
["bitfinex-derivatives","BTCF0:USTF0",1753779422680,0.06859596,118970.0,118960.0,0.99161606]
["bitfinex-derivatives","BTCF0:USTF0",1753779422883,0.06859596,118970.0,118960.0,0.4310316]
["bitfinex-derivatives","BTCF0:USTF0",1753779423084,0.06859596,118970.0,118960.0,0.99161606]
["bitfinex-derivatives","BTCF0:USTF0",1753779426889,0.06859596,118970.0,118960.0,0.71132383]
["bitfinex-derivatives","BTCF0:USTF0",1753779428096,0.21583596,118970.0,118960.0,0.71132383]
["bitfinex-derivatives","BTCF0:USTF0",1753779429897,0.45736596,118970.0,118960.0,0.71132383]
["bitfinex-derivatives","BTCF0:USTF0",1753779432701,0.45736596,118970.0,118960.0,0.4310316]
["bitfinex-derivatives","BTCF0:USTF0",1753779432903,0.45736596,118970.0,118960.0,0.71132383]
["bitfinex-derivatives","BTCF0:USTF0",1753779433794,0.55736596,118970.0,118960.0,0.71132383]
["bitfinex-derivatives","BTCF0:USTF0",1753779434608,0.45736596,118970.0,118960.0,0.71132383]
["bitfinex-derivatives","BTCF0:USTF0",1753779439401,0.58736596,118970.0,118960.0,0.71132383]
["bitfinex-derivatives","BTCF0:USTF0",1753779442504,0.45736596,118970.0,118960.0,0.71132383]
["bitfinex-derivatives","BTCF0:USTF0",1753779442804,0.45736596,118970.0,118960.0,0.85102278]
["bitfinex-derivatives","BTCF0:USTF0",1753779443606,0.56736596,118970.0,118960.0,0.85102278]
["bitfinex-derivatives","BTCF0:USTF0",1753779443900,0.45736596,118970.0,118960.0,0.85102278]
["bitfinex-derivatives","BTCF0:USTF0",1753779444301,0.56736596,118970.0,118960.0,0.85102278]
["bitfinex-derivatives","BTCF0:USTF0",1753779444504,0.94547895,118970.0,118960.0,0.4310316]
["bitfinex-derivatives","BTCF0:USTF0",1753779444698,0.94547895,118970.0,118960.0,1.1007516]
["bitfinex-derivatives","BTCF0:USTF0",1753779444899,0.94547895,118970.0,118960.0,0.4310316]
["bitfinex-derivatives","BTCF0:USTF0",1753779445104,0.94547895,118970.0,118960.0,1.1007516]
["bitfinex-derivatives","BTCF0:USTF0",1753779445294,0.94541943,118970.0,118960.0,1.1007516]
["bitfinex-derivatives","BTCF0:USTF0",1753779446506,1.44541943,118970.0,118960.0,1.1007516]
["bitfinex-derivatives","BTCF0:USTF0",1753779446804,1.51551878,118970.0,118960.0,1.1007516]
["bitfinex-derivatives","BTCF0:USTF0",1753779448304,1.23542384,118970.0,118960.0,1.1007516]
["bitfinex-derivatives","BTCF0:USTF0",1753779448700,1.06730644,118970.0,118960.0,1.1007516]
["bitfinex-derivatives","BTCF0:USTF0",1753779448907,1.23542384,118970.0,118960.0,1.1007516]
["bitfinex-derivatives","BTCF0:USTF0",1753779449106,1.23542384,118970.0,118960.0,1.38084654]
["bitfinex-derivatives","BTCF0:USTF0",1753779449403,1.06730644,118970.0,118960.0,1.38084654]
["bitfinex-derivatives","BTCF0:USTF0",1753779449603,0.73974644,118970.0,118960.0,1.11794654]
["bitfinex-derivatives","BTCF0:USTF0",1753779449799,0.82974644,118970.0,118960.0,1.11794654]
["bitfinex-derivatives","BTCF0:USTF0",1753779450000,1.03286644,118970.0,118960.0,1.11794654]
["bitfinex-derivatives","BTCF0:USTF0",1753779450402,0.53286644,118970.0,118960.0,1.11794654]
["bitfinex-derivatives","BTCF0:USTF0",1753779453713,0.59318521,118970.0,118960.0,1.11794654]
["bitfinex-derivatives","BTCF0:USTF0",1753779455807,0.53286644,118970.0,118960.0,1.11794654]
["bitfinex-derivatives","BTCF0:USTF0",1753779456106,0.44743997,118980.0,118970.0,0.5999874]
["bitfinex-derivatives","BTCF0:USTF0",1753779456302,0.54743997,118980.0,118970.0,0.88008234]
["bitfinex-derivatives","BTCF0:USTF0",1753779456704,0.54743997,118980.0,118970.0,1.2696674]
["bitfinex-derivatives","BTCF0:USTF0",1753779456902,0.54743997,118980.0,118970.0,1.54976234]
["bitfinex-derivatives","BTCF0:USTF0",1753779457311,0.54843997,118980.0,118970.0,1.54976234]
["bitfinex-derivatives","BTCF0:USTF0",1753779457906,0.59598997,118980.0,118970.0,1.54976234]
["bitfinex-derivatives","BTCF0:USTF0",1753779458112,0.79910997,118980.0,118970.0,1.54976234]
["bitfinex-derivatives","BTCF0:USTF0",1753779459510,0.79910997,118980.0,118970.0,0.5999874]
["bitfinex-derivatives","BTCF0:USTF0",1753779459814,0.79910997,118980.0,118970.0,1.2696274]
["bitfinex-derivatives","BTCF0:USTF0",1753779460111,0.79910997,118980.0,118970.0,1.2241874]
["bitfinex-derivatives","BTCF0:USTF0",1753779460510,1.07920491,118980.0,118970.0,1.2241874]
["bitfinex-derivatives","BTCF0:USTF0",1753779460714,1.07920491,118980.0,118970.0,0.9177674]
["bitfinex-derivatives","BTCF0:USTF0",1753779461009,1.07920491,118980.0,118970.0,0.8377574]
["bitfinex-derivatives","BTCF0:USTF0",1753779461309,1.07920491,118980.0,118970.0,0.1681174]
["bitfinex-derivatives","BTCF0:USTF0",1753779461619,1.07920491,118980.0,118970.0,0.8377574]
["bitfinex-derivatives","BTCF0:USTF0",1753779461816,1.01888614,118980.0,118970.0,0.8377574]
["bitfinex-derivatives","BTCF0:USTF0",1753779462113,1.09420431,118980.0,118970.0,0.8377574]
["bitfinex-derivatives","BTCF0:USTF0",1753779462313,1.59420431,118980.0,118970.0,0.8377574]
["bitfinex-derivatives","BTCF0:USTF0",1753779463511,1.65457767,118980.0,118970.0,0.8377574]
["bitfinex-derivatives","BTCF0:USTF0",1753779463707,1.5792595,118980.0,118970.0,0.8377574]
["bitfinex-derivatives","BTCF0:USTF0",1753779464017,1.5792595,118980.0,118970.0,0.8377174]
["bitfinex-derivatives","BTCF0:USTF0",1753779464321,1.5792595,118980.0,118970.0,0.1681174]
["bitfinex-derivatives","BTCF0:USTF0",1753779464518,1.5792595,118980.0,118970.0,0.8377174]
["bitfinex-derivatives","BTCF0:USTF0",1753779465214,1.51888614,118980.0,118970.0,0.8377174]
["bitfinex-derivatives","BTCF0:USTF0",1753779465617,1.51888614,118980.0,118970.0,0.1681174]
["bitfinex-derivatives","BTCF0:USTF0",1753779465919,1.51888614,118980.0,118970.0,0.8377174]
["bitfinex-derivatives","BTCF0:USTF0",1753779467421,1.51888614,118980.0,118970.0,1.1303874]
["bitfinex-derivatives","BTCF0:USTF0",1753779467622,1.51888614,118980.0,118970.0,1.2777474]
["bitfinex-derivatives","BTCF0:USTF0",1753779468022,1.53723109,118980.0,118970.0,1.2777474]
["bitfinex-derivatives","BTCF0:USTF0",1753779468621,2.31770214,118990.0,118970.0,1.3618016]
["bitfinex-derivatives","BTCF0:USTF0",1753779468821,2.44604714,118990.0,118980.0,0.2175833]
["bitfinex-derivatives","BTCF0:USTF0",1753779469022,2.61413634,118990.0,118980.0,0.2175833]
["bitfinex-derivatives","BTCF0:USTF0",1753779469222,2.78222434,118990.0,118980.0,0.2175833]
["bitfinex-derivatives","BTCF0:USTF0",1753779469724,2.61413634,118990.0,118980.0,0.2175833]
["bitfinex-derivatives","BTCF0:USTF0",1753779469920,2.61413634,118990.0,118980.0,0.6081333]
["bitfinex-derivatives","BTCF0:USTF0",1753779470120,2.61513634,118990.0,118980.0,0.6081333]
["bitfinex-derivatives","BTCF0:USTF0",1753779470821,3.11513634,118990.0,118980.0,0.6081333]
["bitfinex-derivatives","BTCF0:USTF0",1753779471023,3.11613634,118990.0,118980.0,0.6081333]
["bitfinex-derivatives","BTCF0:USTF0",1753779472123,3.11613634,118990.0,118980.0,0.88822824]
["bitfinex-derivatives","BTCF0:USTF0",1753779473025,3.11613634,118990.0,118980.0,0.6081333]
["bitfinex-derivatives","BTCF0:USTF0",1753779473821,3.04081817,118990.0,118980.0,0.6081333]
["bitfinex-derivatives","BTCF0:USTF0",1753779474325,3.11631174,118990.0,118980.0,0.6081333]
["bitfinex-derivatives","BTCF0:USTF0",1753779475029,3.11631174,118990.0,118980.0,0.5340833]
["bitfinex-derivatives","BTCF0:USTF0",1753779477126,3.04081817,118990.0,118980.0,0.5340833]
["bitfinex-derivatives","BTCF0:USTF0",1753779477529,1.5941062,118990.0,118980.0,0.5340833]
["bitfinex-derivatives","BTCF0:USTF0",1753779478030,1.70090146,118990.0,118980.0,0.48865173]
["bitfinex-derivatives","BTCF0:USTF0",1753779478932,1.77642234,118990.0,118980.0,0.48865173]
["bitfinex-derivatives","BTCF0:USTF0",1753779480430,1.77642234,118990.0,118980.0,0.32054843]
["bitfinex-derivatives","BTCF0:USTF0",1753779480729,1.99479514,118990.0,118980.0,0.53056239]
["bitfinex-derivatives","BTCF0:USTF0",1753779481031,1.99479514,118990.0,118980.0,0.60461239]
["bitfinex-derivatives","BTCF0:USTF0",1753779481932,1.99479514,118990.0,118980.0,0.77271569]
["bitfinex-derivatives","BTCF0:USTF0",1753779482833,1.99479514,118990.0,118980.0,0.98272965]
["bitfinex-derivatives","BTCF0:USTF0",1753779483029,1.99479514,118990.0,118980.0,0.77271569]
["bitfinex-derivatives","BTCF0:USTF0",1753779484233,1.99467514,118990.0,118980.0,0.77271569]
["bitfinex-derivatives","BTCF0:USTF0",1753779484728,1.99467514,118990.0,118980.0,0.60461239]
["bitfinex-derivatives","BTCF0:USTF0",1753779485434,1.99467514,118990.0,118980.0,0.77271569]
["bitfinex-derivatives","BTCF0:USTF0",1753779485935,2.05609514,118990.0,118980.0,0.70456903]
["bitfinex-derivatives","BTCF0:USTF0",1753779487835,2.05609514,118990.0,118980.0,0.75404903]
["bitfinex-derivatives","BTCF0:USTF0",1753779489433,2.05609514,118990.0,118980.0,0.58594573]
["bitfinex-derivatives","BTCF0:USTF0",1753779489634,1.38661514,118990.0,118980.0,0.75404903]
["bitfinex-derivatives","BTCF0:USTF0",1753779489827,2.05601514,118990.0,118980.0,0.75404903]
["bitfinex-derivatives","BTCF0:USTF0",1753779490132,2.05601514,118990.0,118980.0,0.96406299]
["bitfinex-derivatives","BTCF0:USTF0",1753779490327,1.17660118,118990.0,118980.0,0.96406299]
["bitfinex-derivatives","BTCF0:USTF0",1753779490533,0.94962908,118990.0,118980.0,0.94434516]
["bitfinex-derivatives","BTCF0:USTF0",1753779490725,1.15688908,118990.0,118980.0,0.94434516]
["bitfinex-derivatives","BTCF0:USTF0",1753779490924,1.20041908,118990.0,118980.0,0.94434516]
["bitfinex-derivatives","BTCF0:USTF0",1753779492133,1.1248982,118990.0,118980.0,0.94434516]
["bitfinex-derivatives","BTCF0:USTF0",1753779493335,1.18533565,118990.0,118980.0,0.94434516]
["bitfinex-derivatives","BTCF0:USTF0",1753779494047,1.20041908,118990.0,118980.0,1.04124778]
["bitfinex-derivatives","BTCF0:USTF0",1753779495233,0.5027933,118980.0,118970.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1753779495433,0.5028074,118970.0,118960.0,1.00851782]
["bitfinex-derivatives","BTCF0:USTF0",1753779495645,0.91159242,118970.0,118960.0,1.21853178]
["bitfinex-derivatives","BTCF0:USTF0",1753779495832,0.70157846,118970.0,118960.0,1.42854574]
["bitfinex-derivatives","BTCF0:USTF0",1753779496031,0.70157846,118970.0,118960.0,1.21853178]
["bitfinex-derivatives","BTCF0:USTF0",1753779496227,0.70157846,118970.0,118960.0,1.42854574]
["bitfinex-derivatives","BTCF0:USTF0",1753779496538,0.6411524,118970.0,118960.0,1.42854574]
["bitfinex-derivatives","BTCF0:USTF0",1753779496737,0.6411524,118970.0,118960.0,1.28859525]
["bitfinex-derivatives","BTCF0:USTF0",1753779497037,0.6411524,118970.0,118960.0,1.02569525]
["bitfinex-derivatives","BTCF0:USTF0",1753779497631,0.6421524,118970.0,118960.0,1.02569525]
["bitfinex-derivatives","BTCF0:USTF0",1753779497927,0.6421524,118970.0,118960.0,0.98366265]
["bitfinex-derivatives","BTCF0:USTF0",1753779498441,0.6421524,118970.0,118960.0,0.94163005]
["bitfinex-derivatives","BTCF0:USTF0",1753779498640,0.6421524,118970.0,118960.0,1.61671005]
["bitfinex-derivatives","BTCF0:USTF0",1753779499135,0.6421524,118970.0,118960.0,1.61667005]
["bitfinex-derivatives","BTCF0:USTF0",1753779499339,0.71768498,118970.0,118960.0,1.33659262]
["bitfinex-derivatives","BTCF0:USTF0",1753779499539,0.71768498,118970.0,118960.0,0.94163005]
["bitfinex-derivatives","BTCF0:USTF0",1753779499738,0.71768498,118970.0,118960.0,1.61659005]
["bitfinex-derivatives","BTCF0:USTF0",1753779501444,0.71768498,118970.0,118960.0,1.33651262]
["bitfinex-derivatives","BTCF0:USTF0",1753779501641,0.71768498,118970.0,118960.0,1.61659005]
["bitfinex-derivatives","BTCF0:USTF0",1753779503949,0.6421524,118970.0,118960.0,1.61659005]
["bitfinex-derivatives","BTCF0:USTF0",1753779504451,0.6421524,118970.0,118960.0,0.94163005]
["bitfinex-derivatives","BTCF0:USTF0",1753779504644,0.6421524,118970.0,118960.0,1.61647005]
["bitfinex-derivatives","BTCF0:USTF0",1753779505548,0.6421524,118970.0,118960.0,0.94163005]
["bitfinex-derivatives","BTCF0:USTF0",1753779505750,0.6421524,118970.0,118960.0,1.61643005]
["bitfinex-derivatives","BTCF0:USTF0",1753779511067,0.64119111,118970.0,118960.0,1.61643005]
["bitfinex-derivatives","BTCF0:USTF0",1753779511664,0.48379111,118970.0,118960.0,1.61643005]
["bitfinex-derivatives","BTCF0:USTF0",1753779511866,0.33901111,118970.0,118960.0,1.61643005]
["bitfinex-derivatives","BTCF0:USTF0",1753779512768,0.33901111,118970.0,118960.0,1.61583005]
["bitfinex-derivatives","BTCF0:USTF0",1753779515168,0.48379111,118970.0,118960.0,1.61583005]
["bitfinex-derivatives","BTCF0:USTF0",1753779519270,0.48379111,118970.0,118960.0,0.94163005]
["bitfinex-derivatives","BTCF0:USTF0",1753779519571,0.48379111,118970.0,118960.0,1.33547262]
["bitfinex-derivatives","BTCF0:USTF0",1753779519776,0.48379111,118970.0,118960.0,1.61555005]
["bitfinex-derivatives","BTCF0:USTF0",1753779519969,0.48379111,118970.0,118960.0,1.61563005]
["bitfinex-derivatives","BTCF0:USTF0",1753779521776,0.30650111,118970.0,118960.0,1.89570748]
["bitfinex-derivatives","BTCF0:USTF0",1753779522281,0.30650111,118970.0,118960.0,1.61563005]
["bitfinex-derivatives","BTCF0:USTF0",1753779524273,0.3669202,118970.0,118960.0,1.61563005]
["bitfinex-derivatives","BTCF0:USTF0",1753779524978,0.3669202,118970.0,118960.0,0.94163005]
["bitfinex-derivatives","BTCF0:USTF0",1753779525181,0.3669202,118970.0,118960.0,1.61527005]
["bitfinex-derivatives","BTCF0:USTF0",1753779526477,0.3669202,118970.0,118960.0,0.94163005]
["bitfinex-derivatives","BTCF0:USTF0",1753779526676,0.3669202,118970.0,118960.0,1.61515005]
["bitfinex-derivatives","BTCF0:USTF0",1753779529072,0.30650111,118970.0,118960.0,1.61515005]
["bitfinex-derivatives","BTCF0:USTF0",1753779529275,0.30650111,118970.0,118960.0,1.61491005]
["bitfinex-derivatives","BTCF0:USTF0",1753779530785,0.30650111,118970.0,118960.0,1.75486186]
["bitfinex-derivatives","BTCF0:USTF0",1753779531179,0.30650111,118970.0,118960.0,1.08158186]
["bitfinex-derivatives","BTCF0:USTF0",1753779531479,0.30650111,118970.0,118960.0,1.75482186]
["bitfinex-derivatives","BTCF0:USTF0",1753779532581,0.30650111,118970.0,118960.0,1.08158186]
["bitfinex-derivatives","BTCF0:USTF0",1753779532881,0.30650111,118970.0,118960.0,1.75466186]
["bitfinex-derivatives","BTCF0:USTF0",1753779533586,0.30650111,118970.0,118960.0,1.08158186]
["bitfinex-derivatives","BTCF0:USTF0",1753779533882,0.30650111,118970.0,118960.0,1.75454186]
["bitfinex-derivatives","BTCF0:USTF0",1753779537085,0.3669202,118970.0,118960.0,1.75454186]
["bitfinex-derivatives","BTCF0:USTF0",1753779538887,0.30650111,118970.0,118960.0,1.75454186]
["bitfinex-derivatives","BTCF0:USTF0",1753779540377,0.01838371,118970.0,118960.0,1.98129986]
["bitfinex-derivatives","BTCF0:USTF0",1753779541088,0.06041909,118980.0,118970.0,0.3538081]
["bitfinex-derivatives","BTCF0:USTF0",1753779541385,0.06041909,118980.0,118970.0,1.04932734]
["bitfinex-derivatives","BTCF0:USTF0",1753779541581,0.51604989,118990.0,118980.0,0.629284]
["bitfinex-derivatives","BTCF0:USTF0",1753779541776,0.62604989,118990.0,118980.0,1.72167324]
["bitfinex-derivatives","BTCF0:USTF0",1753779542085,0.73206989,118990.0,118980.0,1.72167324]
["bitfinex-derivatives","BTCF0:USTF0",1753779542283,0.73948989,118990.0,118980.0,1.72167324]
["bitfinex-derivatives","BTCF0:USTF0",1753779542887,0.73948989,118990.0,118980.0,1.58156725]
["bitfinex-derivatives","BTCF0:USTF0",1753779543086,1.23948989,118990.0,118980.0,1.58156725]
["bitfinex-derivatives","BTCF0:USTF0",1753779543487,1.19746529,118990.0,118980.0,1.58156725]
["bitfinex-derivatives","BTCF0:USTF0",1753779544089,1.1827362,118990.0,118980.0,1.41346325]
["bitfinex-derivatives","BTCF0:USTF0",1753779544385,1.1827362,118990.0,118980.0,1.58156725]
["bitfinex-derivatives","BTCF0:USTF0",1753779544585,1.28793549,118990.0,118980.0,1.58156725]
["bitfinex-derivatives","BTCF0:USTF0",1753779544776,1.28993549,118990.0,118980.0,1.58156725]
["bitfinex-derivatives","BTCF0:USTF0",1753779545481,1.1847362,118990.0,118980.0,1.58156725]
["bitfinex-derivatives","BTCF0:USTF0",1753779545782,0.6876741,118990.0,118980.0,1.58156725]
["bitfinex-derivatives","BTCF0:USTF0",1753779545988,0.76314612,118990.0,118980.0,1.58156725]
["bitfinex-derivatives","BTCF0:USTF0",1753779546179,0.68747202,118990.0,118980.0,1.50742832]
["bitfinex-derivatives","BTCF0:USTF0",1753779546386,0.502,118990.0,118980.0,1.50742832]
["bitfinex-derivatives","BTCF0:USTF0",1753779546581,0.60719929,118990.0,118980.0,1.50742832]
["bitfinex-derivatives","BTCF0:USTF0",1753779546884,0.07746591,118990.0,118980.0,1.50742832]
["bitfinex-derivatives","BTCF0:USTF0",1753779547989,0.07946591,118990.0,118980.0,1.50742832]
["bitfinex-derivatives","BTCF0:USTF0",1753779548494,0.07846591,118990.0,118980.0,1.50742832]
["bitfinex-derivatives","BTCF0:USTF0",1753779548694,0.003,118990.0,118980.0,1.50742832]
["bitfinex-derivatives","BTCF0:USTF0",1753779552390,0.06332858,118990.0,118980.0,1.50742832]
["bitfinex-derivatives","BTCF0:USTF0",1753779552690,0.18332858,118990.0,118980.0,1.50742832]
["bitfinex-derivatives","BTCF0:USTF0",1753779553192,0.08118981,118990.0,118980.0,1.50742832]
["bitfinex-derivatives","BTCF0:USTF0",1753779554191,0.08118981,118990.0,118980.0,1.78735157]
["bitfinex-derivatives","BTCF0:USTF0",1753779554192,0.02086123,118990.0,118980.0,1.78735157]
["bitfinex-derivatives","BTCF0:USTF0",1753779554592,0.02086123,118990.0,118980.0,1.50742832]
["bitfinex-derivatives","BTCF0:USTF0",1753779557690,0.02086123,118990.0,118980.0,1.53679832]
["bitfinex-derivatives","BTCF0:USTF0",1753779558397,0.06332858,118990.0,118980.0,1.53679832]
["bitfinex-derivatives","BTCF0:USTF0",1753779558693,0.08118981,118990.0,118980.0,1.53679832]
["bitfinex-derivatives","BTCF0:USTF0",1753779559894,0.02086123,118990.0,118980.0,1.53679832]
["bitfinex-derivatives","BTCF0:USTF0",1753779560794,0.06332858,118990.0,118980.0,1.53679832]
["bitfinex-derivatives","BTCF0:USTF0",1753779560994,0.02086123,118990.0,118980.0,1.53679832]
["bitfinex-derivatives","BTCF0:USTF0",1753779563796,0.06332858,118990.0,118980.0,1.53679832]
["bitfinex-derivatives","BTCF0:USTF0",1753779564198,0.02086123,118990.0,118980.0,1.53679832]
["bitfinex-derivatives","BTCF0:USTF0",1753779565096,0.02086123,118990.0,118980.0,1.79969832]
["bitfinex-derivatives","BTCF0:USTF0",1753779566801,0.02086123,118990.0,118980.0,2.14944372]
["bitfinex-derivatives","BTCF0:USTF0",1753779570296,0.02008895,118990.0,118980.0,2.14944372]
["bitfinex-derivatives","BTCF0:USTF0",1753779570904,0.18817885,118990.0,118980.0,1.47808372]
["bitfinex-derivatives","BTCF0:USTF0",1753779571200,0.37352895,118990.0,118980.0,2.14904372]
["bitfinex-derivatives","BTCF0:USTF0",1753779571702,0.26056895,118990.0,118980.0,2.14904372]
["bitfinex-derivatives","BTCF0:USTF0",1753779572003,0.37056895,118990.0,118980.0,2.14904372]
["bitfinex-derivatives","BTCF0:USTF0",1753779572302,0.21174895,118990.0,118980.0,2.14904372]
["bitfinex-derivatives","BTCF0:USTF0",1753779572703,0.05298895,118990.0,118980.0,2.14904372]
["bitfinex-derivatives","BTCF0:USTF0",1753779572899,0.14298895,118990.0,118980.0,2.14904372]
["bitfinex-derivatives","BTCF0:USTF0",1753779573305,0.05298895,118990.0,118980.0,2.14904372]
["bitfinex-derivatives","BTCF0:USTF0",1753779574905,0.02008895,118990.0,118980.0,2.14904372]
["bitfinex-derivatives","BTCF0:USTF0",1753779576801,0.13008895,118990.0,118980.0,2.14904372]
["bitfinex-derivatives","BTCF0:USTF0",1753779577007,0.02008895,118990.0,118980.0,2.14904372]
["bitfinex-derivatives","BTCF0:USTF0",1753779578006,0.13008895,118990.0,118980.0,2.14904372]
["bitfinex-derivatives","BTCF0:USTF0",1753779578209,0.02008895,118990.0,118980.0,2.14904372]
["bitfinex-derivatives","BTCF0:USTF0",1753779579707,0.02008895,118990.0,118980.0,1.47808372]
["bitfinex-derivatives","BTCF0:USTF0",1753779582809,0.13008895,118990.0,118980.0,1.47808372]
["bitfinex-derivatives","BTCF0:USTF0",1753779583007,0.13008895,118990.0,118980.0,2.14844372]
["bitfinex-derivatives","BTCF0:USTF0",1753779583208,0.02008895,118990.0,118980.0,2.14844372]
["bitfinex-derivatives","BTCF0:USTF0",1753779590617,0.02008895,118990.0,118980.0,2.13172932]
["bitfinex-derivatives","BTCF0:USTF0",1753779592721,0.02008895,118990.0,118980.0,1.86882932]
["bitfinex-derivatives","BTCF0:USTF0",1753779595522,0.06032858,119000.0,118990.0,0.5889806]
["bitfinex-derivatives","BTCF0:USTF0",1753779595822,0.06032858,119000.0,118990.0,0.7990918]
["bitfinex-derivatives","BTCF0:USTF0",1753779596223,0.31783843,119010.0,119000.0,0.3559458]
["bitfinex-derivatives","BTCF0:USTF0",1753779596417,0.31783843,119010.0,119000.0,1.3009958]
["bitfinex-derivatives","BTCF0:USTF0",1753779596418,0.18032858,119010.0,119000.0,1.3009958]
["bitfinex-derivatives","BTCF0:USTF0",1753779596830,0.06032858,119010.0,119000.0,2.140554]
["bitfinex-derivatives","BTCF0:USTF0",1753779597124,0.12083591,119030.0,119010.0,0.2718953]
["bitfinex-derivatives","BTCF0:USTF0",1753779597325,0.26146591,119030.0,119020.0,1.68586365]
["bitfinex-derivatives","BTCF0:USTF0",1753779597523,0.12083591,119030.0,119020.0,1.74276615]
["bitfinex-derivatives","BTCF0:USTF0",1753779597728,0.04537,119030.0,119020.0,1.5328766]
["bitfinex-derivatives","BTCF0:USTF0",1753779597927,0.12083591,119030.0,119020.0,1.5328766]
["bitfinex-derivatives","BTCF0:USTF0",1753779598329,0.04537,119030.0,119020.0,1.5328766]
["bitfinex-derivatives","BTCF0:USTF0",1753779598930,0.04537,119030.0,119020.0,1.5408766]
["bitfinex-derivatives","BTCF0:USTF0",1753779599823,0.04537,119030.0,119020.0,1.5468766]
["bitfinex-derivatives","BTCF0:USTF0",1753779600734,0.50623553,119040.0,119030.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1753779601032,0.14318,119040.0,119030.0,0.9250325]
["bitfinex-derivatives","BTCF0:USTF0",1753779601233,0.13318,119040.0,119030.0,0.9250325]
["bitfinex-derivatives","BTCF0:USTF0",1753779601434,0.04537,119040.0,119030.0,0.9250325]
["bitfinex-derivatives","BTCF0:USTF0",1753779601937,0.13537,119040.0,119030.0,0.5052534]
["bitfinex-derivatives","BTCF0:USTF0",1753779602137,0.04537,119040.0,119030.0,0.5052534]
["bitfinex-derivatives","BTCF0:USTF0",1753779602336,0.16855,119040.0,119030.0,0.9250325]
["bitfinex-derivatives","BTCF0:USTF0",1753779602637,0.07855,119040.0,119030.0,0.9250325]
["bitfinex-derivatives","BTCF0:USTF0",1753779602839,0.07855,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779603030,0.04537,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779603232,0.16537,119040.0,119030.0,0.79789179]
["bitfinex-derivatives","BTCF0:USTF0",1753779603933,0.16537,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779604645,0.15537,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779605031,0.04537,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779605838,0.13537,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779606032,0.13537,119040.0,119030.0,0.80289179]
["bitfinex-derivatives","BTCF0:USTF0",1753779606338,0.16855,119040.0,119030.0,0.80289179]
["bitfinex-derivatives","BTCF0:USTF0",1753779606534,0.24243,119040.0,119030.0,0.80289179]
["bitfinex-derivatives","BTCF0:USTF0",1753779607136,0.34243,119040.0,119030.0,0.80289179]
["bitfinex-derivatives","BTCF0:USTF0",1753779607339,0.35897501,119040.0,119030.0,0.80289179]
["bitfinex-derivatives","BTCF0:USTF0",1753779607536,0.46642501,119040.0,119030.0,0.80289179]
["bitfinex-derivatives","BTCF0:USTF0",1753779608244,0.47642501,119040.0,119030.0,0.80289179]
["bitfinex-derivatives","BTCF0:USTF0",1753779608540,0.36642501,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779609240,0.46642501,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779611246,0.36642501,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779611443,0.47642501,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779612344,0.41167501,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779612844,0.59660501,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779613344,0.48660501,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779615737,0.58660501,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779617744,0.48660501,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779618143,0.60660501,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779618344,0.48660501,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779618746,0.59660501,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779619649,0.48660501,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779619849,0.58660501,119040.0,119030.0,0.78489179]
["bitfinex-derivatives","BTCF0:USTF0",1753779621553,0.58660501,119040.0,119030.0,0.80217934]
["bitfinex-derivatives","BTCF0:USTF0",1753779622752,0.06191501,119040.0,119030.0,0.94202563]
["bitfinex-derivatives","BTCF0:USTF0",1753779623543,0.06191501,119040.0,119030.0,0.96319084]
["bitfinex-derivatives","BTCF0:USTF0",1753779623748,0.01654501,119040.0,119030.0,1.43583318]
["bitfinex-derivatives","BTCF0:USTF0",1753779624154,0.01654501,119040.0,119030.0,2.10907318]
["bitfinex-derivatives","BTCF0:USTF0",1753779624346,0.01654501,119040.0,119030.0,2.08790797]
["bitfinex-derivatives","BTCF0:USTF0",1753779624548,0.06398501,119040.0,119030.0,2.08790797]
["bitfinex-derivatives","BTCF0:USTF0",1753779626249,0.06398501,119040.0,119030.0,2.10909158]
["bitfinex-derivatives","BTCF0:USTF0",1753779626646,0.06398501,119040.0,119030.0,2.08790797]
["bitfinex-derivatives","BTCF0:USTF0",1753779627247,0.06398501,119040.0,119030.0,2.10911312]
["bitfinex-derivatives","BTCF0:USTF0",1753779629348,0.06398501,119040.0,119030.0,2.13169134]
["bitfinex-derivatives","BTCF0:USTF0",1753779630059,0.06398501,119040.0,119030.0,1.921949]
["bitfinex-derivatives","BTCF0:USTF0",1753779630761,0.20877501,119040.0,119030.0,1.89913078]
["bitfinex-derivatives","BTCF0:USTF0",1753779630952,0.76319735,119040.0,119030.0,1.2985861]
["bitfinex-derivatives","BTCF0:USTF0",1753779631260,0.49512501,119040.0,119030.0,1.69972844]
["bitfinex-derivatives","BTCF0:USTF0",1753779631459,0.58512501,119040.0,119030.0,1.69972844]
["bitfinex-derivatives","BTCF0:USTF0",1753779632547,0.58512501,119040.0,119030.0,1.4899861]
["bitfinex-derivatives","BTCF0:USTF0",1753779632753,0.58512501,119040.0,119030.0,1.76968417]
["bitfinex-derivatives","BTCF0:USTF0",1753779633962,0.75314431,119040.0,119030.0,1.76968417]
["bitfinex-derivatives","BTCF0:USTF0",1753779634157,0.75314431,119040.0,119030.0,0.7088561]
["bitfinex-derivatives","BTCF0:USTF0",1753779634352,0.75314431,119040.0,119030.0,1.77774417]
["bitfinex-derivatives","BTCF0:USTF0",1753779635353,0.58512501,119040.0,119030.0,1.77774417]
["bitfinex-derivatives","BTCF0:USTF0",1753779635959,0.66314431,119040.0,119030.0,1.77774417]
["bitfinex-derivatives","BTCF0:USTF0",1753779636360,0.76314431,119040.0,119030.0,1.77774417]
["bitfinex-derivatives","BTCF0:USTF0",1753779636662,0.59512501,119040.0,119030.0,1.77766417]
["bitfinex-derivatives","BTCF0:USTF0",1753779637967,0.42345501,119040.0,119030.0,1.77766417]
["bitfinex-derivatives","BTCF0:USTF0",1753779643364,0.01654501,119040.0,119030.0,1.77766417]
["bitfinex-derivatives","BTCF0:USTF0",1753779643555,0.06632501,119040.0,119030.0,1.77766417]
["bitfinex-derivatives","BTCF0:USTF0",1753779645063,0.01654501,119040.0,119030.0,2.05736224]
["bitfinex-derivatives","BTCF0:USTF0",1753779645364,0.01654501,119040.0,119030.0,1.77766417]
["bitfinex-derivatives","BTCF0:USTF0",1753779645754,0.26182501,119040.0,119030.0,1.10454417]
["bitfinex-derivatives","BTCF0:USTF0",1753779645954,0.55484501,119040.0,119030.0,1.10454417]
["bitfinex-derivatives","BTCF0:USTF0",1753779646164,0.79600431,119040.0,119030.0,1.77938417]
["bitfinex-derivatives","BTCF0:USTF0",1753779646765,0.62798501,119040.0,119030.0,1.77938417]
["bitfinex-derivatives","BTCF0:USTF0",1753779647666,0.62798501,119040.0,119030.0,1.10454417]
["bitfinex-derivatives","BTCF0:USTF0",1753779647861,0.79600431,119040.0,119030.0,1.77938417]
["bitfinex-derivatives","BTCF0:USTF0",1753779648069,0.50798501,119040.0,119030.0,1.77938417]
["bitfinex-derivatives","BTCF0:USTF0",1753779650864,0.59798501,119040.0,119030.0,1.51648417]
["bitfinex-derivatives","BTCF0:USTF0",1753779651572,0.59798501,119040.0,119030.0,1.49527902]
["bitfinex-derivatives","BTCF0:USTF0",1753779654371,0.59798501,119040.0,119030.0,0.82043902]
["bitfinex-derivatives","BTCF0:USTF0",1753779654572,0.59798501,119040.0,119030.0,1.49867902]
["bitfinex-derivatives","BTCF0:USTF0",1753779654772,0.59798501,119040.0,119030.0,1.21898095]
["bitfinex-derivatives","BTCF0:USTF0",1753779655074,0.59798501,119040.0,119030.0,1.49867902]
["bitfinex-derivatives","BTCF0:USTF0",1753779655978,0.59798501,119040.0,119030.0,0.82043902]
["bitfinex-derivatives","BTCF0:USTF0",1753779656268,0.59798501,119040.0,119030.0,1.49843902]
["bitfinex-derivatives","BTCF0:USTF0",1753779658867,0.59798501,119040.0,119030.0,0.82043902]
["bitfinex-derivatives","BTCF0:USTF0",1753779659072,0.59798501,119040.0,119030.0,1.49811902]
["bitfinex-derivatives","BTCF0:USTF0",1753779659272,0.59798501,119040.0,119030.0,0.1680334]
["bitfinex-derivatives","BTCF0:USTF0",1753779659273,1.04570238,119040.0,119030.0,0.1680334]
["bitfinex-derivatives","BTCF0:USTF0",1753779659465,1.07570238,119040.0,119030.0,0.8457134]
["bitfinex-derivatives","BTCF0:USTF0",1753779659661,1.07570238,119040.0,119030.0,0.86563676]
["bitfinex-derivatives","BTCF0:USTF0",1753779660562,1.07570238,119040.0,119030.0,0.18795676]
["bitfinex-derivatives","BTCF0:USTF0",1753779660769,1.07574238,119040.0,119030.0,0.86571676]
["bitfinex-derivatives","BTCF0:USTF0",1753779662677,1.24375838,119040.0,119030.0,0.18795676]
["bitfinex-derivatives","BTCF0:USTF0",1753779662878,0.6594734,119030.0,119020.0,0.8879643]
["bitfinex-derivatives","BTCF0:USTF0",1753779663068,1.07571648,119030.0,119020.0,0.2100443]
["bitfinex-derivatives","BTCF0:USTF0",1753779663269,1.24374849,119030.0,119020.0,0.2100443]
["bitfinex-derivatives","BTCF0:USTF0",1753779663468,0.96405042,119030.0,119020.0,0.2100443]
["bitfinex-derivatives","BTCF0:USTF0",1753779663669,1.24374849,119030.0,119020.0,0.2100443]
["bitfinex-derivatives","BTCF0:USTF0",1753779664279,1.24374849,119030.0,119020.0,0.1690355]
["bitfinex-derivatives","BTCF0:USTF0",1753779664666,1.74374849,119030.0,119020.0,0.1690355]
["bitfinex-derivatives","BTCF0:USTF0",1753779666275,1.74374849,119030.0,119020.0,0.1700355]
["bitfinex-derivatives","BTCF0:USTF0",1753779666474,1.74374849,119030.0,119020.0,0.1690355]
["bitfinex-derivatives","BTCF0:USTF0",1753779666674,1.57575648,119030.0,119020.0,0.1690355]
["bitfinex-derivatives","BTCF0:USTF0",1753779666982,1.57575648,119030.0,119020.0,0.1680355]
["bitfinex-derivatives","BTCF0:USTF0",1753779671182,1.63595976,119030.0,119020.0,0.1680355]
["bitfinex-derivatives","BTCF0:USTF0",1753779672183,1.35626169,119030.0,119020.0,0.1680355]
["bitfinex-derivatives","BTCF0:USTF0",1753779672485,1.63595976,119030.0,119020.0,0.1680355]
["bitfinex-derivatives","BTCF0:USTF0",1753779673184,1.57575648,119030.0,119020.0,0.1680355]
["bitfinex-derivatives","BTCF0:USTF0",1753779673483,1.63595976,119030.0,119020.0,0.1680355]
["bitfinex-derivatives","BTCF0:USTF0",1753779674290,1.57575648,119030.0,119020.0,0.1680355]
["bitfinex-derivatives","BTCF0:USTF0",1753779674779,1.29605841,119030.0,119020.0,0.1680355]
["bitfinex-derivatives","BTCF0:USTF0",1753779674981,1.57575648,119030.0,119020.0,0.1680355]
["bitfinex-derivatives","BTCF0:USTF0",1753779678201,1.57703868,119030.0,119020.0,0.1680355]
["bitfinex-derivatives","BTCF0:USTF0",1753779683693,0.3608573,119020.0,119010.0,1.1579842]
["bitfinex-derivatives","BTCF0:USTF0",1753779683884,0.76104451,119020.0,119010.0,1.115969]
["bitfinex-derivatives","BTCF0:USTF0",1753779684697,1.04074258,119020.0,119010.0,1.115969]
["bitfinex-derivatives","BTCF0:USTF0",1753779688793,1.04074258,119020.0,119010.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1753779689094,0.6332314,119010.0,119000.0,0.9283005]
["bitfinex-derivatives","BTCF0:USTF0",1753779689298,1.06075668,119010.0,119000.0,0.2984005]
["bitfinex-derivatives","BTCF0:USTF0",1753779689701,1.06075668,119010.0,119000.0,0.4848905]
["bitfinex-derivatives","BTCF0:USTF0",1753779690199,1.12641561,119010.0,119000.0,0.2143645]
["bitfinex-derivatives","BTCF0:USTF0",1753779690399,1.12641561,119010.0,119000.0,0.2143755]
["bitfinex-derivatives","BTCF0:USTF0",1753779690898,1.12641561,119010.0,119000.0,0.2153755]
["bitfinex-derivatives","BTCF0:USTF0",1753779691101,1.62641561,119010.0,119000.0,0.2153755]
["bitfinex-derivatives","BTCF0:USTF0",1753779691293,1.62641561,119010.0,119000.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1753779691493,1.62641561,119010.0,119000.0,0.2163755]
["bitfinex-derivatives","BTCF0:USTF0",1753779691800,1.68661889,119010.0,119000.0,0.2163755]
["bitfinex-derivatives","BTCF0:USTF0",1753779692297,1.62641561,119010.0,119000.0,0.2163755]
["bitfinex-derivatives","BTCF0:USTF0",1753779692601,1.68661889,119010.0,119000.0,0.2163755]
["bitfinex-derivatives","BTCF0:USTF0",1753779693003,1.70065206,119010.0,119000.0,0.2163755]
["bitfinex-derivatives","BTCF0:USTF0",1753779694299,1.64044878,119010.0,119000.0,0.2163755]
["bitfinex-derivatives","BTCF0:USTF0",1753779698602,1.64044878,119010.0,119000.0,0.1700749]
["bitfinex-derivatives","BTCF0:USTF0",1753779700810,2.31588878,119010.0,119000.0,0.5120649]
["bitfinex-derivatives","BTCF0:USTF0",1753779701009,2.03619071,119010.0,119000.0,0.5120649]
["bitfinex-derivatives","BTCF0:USTF0",1753779701421,2.03619071,119010.0,119000.0,0.4028649]
["bitfinex-derivatives","BTCF0:USTF0",1753779703214,2.31588878,119010.0,119000.0,0.4028649]
["bitfinex-derivatives","BTCF0:USTF0",1753779703615,2.31588878,119010.0,119000.0,0.1700749]
["bitfinex-derivatives","BTCF0:USTF0",1753779706317,1.64044878,119010.0,119000.0,0.1700749]
["bitfinex-derivatives","BTCF0:USTF0",1753779706519,2.03647071,119010.0,119000.0,0.5065249]
["bitfinex-derivatives","BTCF0:USTF0",1753779707422,1.19268931,119010.0,119000.0,0.78622297]
["bitfinex-derivatives","BTCF0:USTF0",1753779707615,0.88663721,119010.0,119000.0,0.78622297]
["bitfinex-derivatives","BTCF0:USTF0",1753779708217,0.75663721,119010.0,119000.0,0.78622297]
["bitfinex-derivatives","BTCF0:USTF0",1753779708417,0.78663721,119010.0,119000.0,0.78622297]
["bitfinex-derivatives","BTCF0:USTF0",1753779708820,0.28663721,119010.0,119000.0,0.78622297]
["bitfinex-derivatives","BTCF0:USTF0",1753779709323,0.06382721,119010.0,119000.0,0.78622297]
["bitfinex-derivatives","BTCF0:USTF0",1753779709523,0.06382721,119010.0,119000.0,1.06592104]
["bitfinex-derivatives","BTCF0:USTF0",1753779709926,0.06382721,119010.0,119000.0,0.78622297]
["bitfinex-derivatives","BTCF0:USTF0",1753779711015,0.06382721,119010.0,119000.0,1.06592104]
["bitfinex-derivatives","BTCF0:USTF0",1753779712821,0.17382721,119010.0,119000.0,1.06592104]
["bitfinex-derivatives","BTCF0:USTF0",1753779714122,0.12782721,119010.0,119000.0,1.07969759]
["bitfinex-derivatives","BTCF0:USTF0",1753779714429,0.46758781,119030.0,119020.0,0.5044971]
["bitfinex-derivatives","BTCF0:USTF0",1753779714629,0.82894081,119030.0,119020.0,1.45959517]
["bitfinex-derivatives","BTCF0:USTF0",1753779716429,0.84313428,119030.0,119020.0,1.45959517]
["bitfinex-derivatives","BTCF0:USTF0",1753779716729,0.82894081,119030.0,119020.0,1.1798971]
["bitfinex-derivatives","BTCF0:USTF0",1753779716924,0.82894081,119030.0,119020.0,1.45959517]
["bitfinex-derivatives","BTCF0:USTF0",1753779718525,0.82894081,119030.0,119020.0,1.1798971]
["bitfinex-derivatives","BTCF0:USTF0",1753779718926,0.82894081,119030.0,119020.0,1.45959517]
["bitfinex-derivatives","BTCF0:USTF0",1753779719328,0.768563,119030.0,119020.0,1.45959517]
["bitfinex-derivatives","BTCF0:USTF0",1753779719528,0.78208525,119030.0,119020.0,1.45959517]
["bitfinex-derivatives","BTCF0:USTF0",1753779721533,0.60053,119030.0,119020.0,1.45959517]
["bitfinex-derivatives","BTCF0:USTF0",1753779721735,0.52721,119030.0,119020.0,1.45959517]
["bitfinex-derivatives","BTCF0:USTF0",1753779722426,0.60053,119030.0,119020.0,1.45959517]
["bitfinex-derivatives","BTCF0:USTF0",1753779723237,0.52721,119030.0,119020.0,1.45959517]
["bitfinex-derivatives","BTCF0:USTF0",1753779723833,0.31025,119030.0,119020.0,1.45959517]
["bitfinex-derivatives","BTCF0:USTF0",1753779724034,0.47816,119030.0,119020.0,1.45959517]
["bitfinex-derivatives","BTCF0:USTF0",1753779724330,0.04835,119030.0,119020.0,1.72249517]
["bitfinex-derivatives","BTCF0:USTF0",1753779725733,0.04835,119030.0,119020.0,1.72349517]
["bitfinex-derivatives","BTCF0:USTF0",1753779726236,0.16607245,119030.0,119020.0,1.72349517]
["bitfinex-derivatives","BTCF0:USTF0",1753779726733,0.19847245,119030.0,119020.0,1.72349517]
["bitfinex-derivatives","BTCF0:USTF0",1753779726938,0.19847245,119030.0,119020.0,1.72449517]
["bitfinex-derivatives","BTCF0:USTF0",1753779727234,0.36638245,119030.0,119020.0,1.72449517]
["bitfinex-derivatives","BTCF0:USTF0",1753779727931,0.26638245,119030.0,119020.0,1.72449517]
["bitfinex-derivatives","BTCF0:USTF0",1753779730235,0.42493245,119030.0,119020.0,1.72449517]
["bitfinex-derivatives","BTCF0:USTF0",1753779730535,0.59825245,119030.0,119020.0,1.72449517]
["bitfinex-derivatives","BTCF0:USTF0",1753779738741,0.59825245,119030.0,119020.0,1.72281517]
["bitfinex-derivatives","BTCF0:USTF0",1753779738938,0.35702245,119030.0,119020.0,1.72281517]
["bitfinex-derivatives","BTCF0:USTF0",1753779739140,0.06607245,119030.0,119020.0,1.72281517]
["bitfinex-derivatives","BTCF0:USTF0",1753779742345,0.1619,119040.0,119020.0,1.72281517]
["bitfinex-derivatives","BTCF0:USTF0",1753779742346,0.046,119040.0,119030.0,0.4995433]
["bitfinex-derivatives","BTCF0:USTF0",1753779742540,4e-05,119040.0,119030.0,1.05893944]
["bitfinex-derivatives","BTCF0:USTF0",1753779745142,0.18761,119040.0,119030.0,0.77924137]
["bitfinex-derivatives","BTCF0:USTF0",1753779745345,0.35111,119040.0,119030.0,0.77924137]
["bitfinex-derivatives","BTCF0:USTF0",1753779745541,0.57145,119040.0,119030.0,1.1037333]
["bitfinex-derivatives","BTCF0:USTF0",1753779745844,0.7394692,119040.0,119030.0,1.1726233]
["bitfinex-derivatives","BTCF0:USTF0",1753779746044,0.7394692,119040.0,119030.0,1.0637233]
["bitfinex-derivatives","BTCF0:USTF0",1753779746846,0.7394692,119040.0,119030.0,0.4995433]
["bitfinex-derivatives","BTCF0:USTF0",1753779747047,0.7394692,119040.0,119030.0,1.1725833]
["bitfinex-derivatives","BTCF0:USTF0",1753779750152,0.7394692,119040.0,119030.0,0.4995433]
["bitfinex-derivatives","BTCF0:USTF0",1753779750353,1.01916727,119040.0,119030.0,1.1723433]
["bitfinex-derivatives","BTCF0:USTF0",1753779750956,1.01916727,119040.0,119030.0,1.1722633]
["bitfinex-derivatives","BTCF0:USTF0",1753779751551,0.7394692,119040.0,119030.0,1.1722633]
["bitfinex-derivatives","BTCF0:USTF0",1753779754255,0.81735875,119040.0,119030.0,1.1722633]
["bitfinex-derivatives","BTCF0:USTF0",1753779756853,0.81735875,119040.0,119030.0,1.45196137]
["bitfinex-derivatives","BTCF0:USTF0",1753779757053,0.81696785,119040.0,119030.0,0.77924137]
["bitfinex-derivatives","BTCF0:USTF0",1753779757261,0.81696785,119040.0,119030.0,1.45152137]
["bitfinex-derivatives","BTCF0:USTF0",1753779757454,0.81696785,119040.0,119030.0,1.1718233]
["bitfinex-derivatives","BTCF0:USTF0",1753779758356,0.64894865,119040.0,119030.0,1.1718233]
["bitfinex-derivatives","BTCF0:USTF0",1753779758655,0.58857084,119040.0,119030.0,1.1718233]
["bitfinex-derivatives","BTCF0:USTF0",1753779758854,0.58857084,119040.0,119030.0,1.45152137]
["bitfinex-derivatives","BTCF0:USTF0",1753779761050,0.52009084,119040.0,119030.0,1.45152137]
["bitfinex-derivatives","BTCF0:USTF0",1753779763656,0.50297,119040.0,119030.0,1.45152137]
["bitfinex-derivatives","BTCF0:USTF0",1753779763961,0.17331767,119040.0,119030.0,1.45152137]
["bitfinex-derivatives","BTCF0:USTF0",1753779764454,0.20364767,119040.0,119030.0,1.45152137]
["bitfinex-derivatives","BTCF0:USTF0",1753779764952,0.01735767,119040.0,119030.0,1.73121944]
["bitfinex-derivatives","BTCF0:USTF0",1753779765359,7e-08,119040.0,119030.0,1.1718233]
["bitfinex-derivatives","BTCF0:USTF0",1753779765556,7e-08,119040.0,119030.0,1.73121944]
["bitfinex-derivatives","BTCF0:USTF0",1753779766246,7e-08,119040.0,119030.0,1.99411944]
["bitfinex-derivatives","BTCF0:USTF0",1753779766457,7e-08,119040.0,119030.0,1.71442137]
["bitfinex-derivatives","BTCF0:USTF0",1753779767358,0.04809007,119040.0,119030.0,1.71442137]
["bitfinex-derivatives","BTCF0:USTF0",1753779767758,0.04809,119040.0,119030.0,1.71442137]
["bitfinex-derivatives","BTCF0:USTF0",1753779769161,0.04809,119040.0,119030.0,1.72732274]
["bitfinex-derivatives","BTCF0:USTF0",1753779774667,0.0218598,119040.0,119030.0,1.74348274]
["bitfinex-derivatives","BTCF0:USTF0",1753779774867,0.32853,119060.0,119040.0,0.1579941]
["bitfinex-derivatives","BTCF0:USTF0",1753779775063,0.5348,119060.0,119050.0,0.92772827]
["bitfinex-derivatives","BTCF0:USTF0",1753779775762,0.5348,119060.0,119050.0,0.9109302]
["bitfinex-derivatives","BTCF0:USTF0",1753779775969,0.5348,119060.0,119050.0,1.19062827]
["bitfinex-derivatives","BTCF0:USTF0",1753779776768,0.58289,119060.0,119050.0,1.19062827]
["bitfinex-derivatives","BTCF0:USTF0",1753779777366,0.60015796,119060.0,119050.0,1.19062827]
["bitfinex-derivatives","BTCF0:USTF0",1753779779266,0.76814956,119060.0,119050.0,1.19062827]
["bitfinex-derivatives","BTCF0:USTF0",1753779780078,1.04784763,119060.0,119050.0,0.9109302]
["bitfinex-derivatives","BTCF0:USTF0",1753779780980,0.87985603,119060.0,119050.0,0.6480302]
["bitfinex-derivatives","BTCF0:USTF0",1753779781381,0.60015796,119060.0,119050.0,0.6480302]
["bitfinex-derivatives","BTCF0:USTF0",1753779781784,0.76814956,119060.0,119050.0,0.6480302]
["bitfinex-derivatives","BTCF0:USTF0",1753779782280,0.60015796,119060.0,119050.0,0.6480302]
["bitfinex-derivatives","BTCF0:USTF0",1753779782495,0.60015796,119060.0,119050.0,0.8397651]
["bitfinex-derivatives","BTCF0:USTF0",1753779782987,0.76814956,119060.0,119050.0,0.8397651]
["bitfinex-derivatives","BTCF0:USTF0",1753779785378,0.60015796,119060.0,119050.0,0.8397651]
["bitfinex-derivatives","BTCF0:USTF0",1753779785584,0.76814986,119060.0,119050.0,0.8397651]
["bitfinex-derivatives","BTCF0:USTF0",1753779788690,1.04784793,119060.0,119050.0,0.8397651]
["bitfinex-derivatives","BTCF0:USTF0",1753779789492,1.04784793,119060.0,119050.0,0.1680051]
["bitfinex-derivatives","BTCF0:USTF0",1753779789686,1.04784793,119060.0,119050.0,0.8397251]
["bitfinex-derivatives","BTCF0:USTF0",1753779790583,0.76814986,119060.0,119050.0,0.8397251]
["bitfinex-derivatives","BTCF0:USTF0",1753779790890,1.04784793,119060.0,119050.0,0.8397251]
["bitfinex-derivatives","BTCF0:USTF0",1753779791590,0.76814986,119060.0,119050.0,0.8397251]
["bitfinex-derivatives","BTCF0:USTF0",1753779793387,0.76814986,119060.0,119050.0,0.8464051]
["bitfinex-derivatives","BTCF0:USTF0",1753779793591,0.76814986,119060.0,119050.0,0.8570951]
["bitfinex-derivatives","BTCF0:USTF0",1753779795390,1.04784793,119060.0,119050.0,0.8570951]
["bitfinex-derivatives","BTCF0:USTF0",1753779795792,0.60015796,119060.0,119050.0,0.8570951]
["bitfinex-derivatives","BTCF0:USTF0",1753779796295,0.76814996,119060.0,119050.0,0.8570951]
["bitfinex-derivatives","BTCF0:USTF0",1753779797993,1.04784803,119060.0,119050.0,0.8570951]
["bitfinex-derivatives","BTCF0:USTF0",1753779798592,0.87985603,119060.0,119050.0,0.8570951]
["bitfinex-derivatives","BTCF0:USTF0",1753779798993,1.04784803,119060.0,119050.0,0.8570951]
["bitfinex-derivatives","BTCF0:USTF0",1753779799993,0.76814996,119060.0,119050.0,0.8570951]
["bitfinex-derivatives","BTCF0:USTF0",1753779800195,1.04784803,119060.0,119050.0,0.8570951]
["bitfinex-derivatives","BTCF0:USTF0",1753779800696,1.04784803,119060.0,119050.0,0.1853751]
["bitfinex-derivatives","BTCF0:USTF0",1753779800894,0.97789708,119060.0,119050.0,1.06680222]
["bitfinex-derivatives","BTCF0:USTF0",1753779801591,1.1876442,119060.0,119050.0,1.06680222]
["bitfinex-derivatives","BTCF0:USTF0",1753779802001,1.1876442,119060.0,119050.0,0.8396851]
["bitfinex-derivatives","BTCF0:USTF0",1753779802186,1.1876442,119060.0,119050.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1753779802387,0.6328561,119050.0,119040.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1753779802594,1.04024899,119050.0,119040.0,0.923693]
["bitfinex-derivatives","BTCF0:USTF0",1753779803200,0.97987118,119050.0,119040.0,0.923693]
["bitfinex-derivatives","BTCF0:USTF0",1753779803493,1.04024899,119050.0,119040.0,0.923693]
["bitfinex-derivatives","BTCF0:USTF0",1753779803796,0.97987118,119050.0,119040.0,0.923693]
["bitfinex-derivatives","BTCF0:USTF0",1753779804094,1.04024899,119050.0,119040.0,0.923693]
["bitfinex-derivatives","BTCF0:USTF0",1753779804798,1.11024427,119050.0,119040.0,0.923693]
["bitfinex-derivatives","BTCF0:USTF0",1753779806296,1.04986646,119050.0,119040.0,0.923693]
["bitfinex-derivatives","BTCF0:USTF0",1753779806498,1.04986646,119050.0,119040.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1753779806698,1.61025923,119050.0,119040.0,0.923693]
["bitfinex-derivatives","BTCF0:USTF0",1753779807600,1.6102503,119050.0,119040.0,0.923693]
["bitfinex-derivatives","BTCF0:USTF0",1753779808101,1.6102503,119050.0,119040.0,0.8816906]
["bitfinex-derivatives","BTCF0:USTF0",1753779810095,1.54986646,119050.0,119040.0,0.8816906]
["bitfinex-derivatives","BTCF0:USTF0",1753779810295,1.6102311,119050.0,119040.0,0.8816906]
["bitfinex-derivatives","BTCF0:USTF0",1753779810596,0.6328702,119040.0,119030.0,0.2100295]
["bitfinex-derivatives","BTCF0:USTF0",1753779810802,1.71156056,119040.0,119030.0,0.1680215]
["bitfinex-derivatives","BTCF0:USTF0",1753779811999,2.21156056,119040.0,119030.0,0.1680215]
["bitfinex-derivatives","BTCF0:USTF0",1753779812901,2.27189388,119040.0,119030.0,0.1680215]
["bitfinex-derivatives","BTCF0:USTF0",1753779814304,2.21156056,119040.0,119030.0,0.1680215]
["bitfinex-derivatives","BTCF0:USTF0",1753779822505,1.53988056,119040.0,119030.0,0.1718315]
["bitfinex-derivatives","BTCF0:USTF0",1753779822711,2.21156056,119040.0,119030.0,0.1718315]
["bitfinex-derivatives","BTCF0:USTF0",1753779822912,2.21160056,119040.0,119030.0,0.1779215]
["bitfinex-derivatives","BTCF0:USTF0",1753779824103,2.21160056,119040.0,119030.0,0.1718315]
["bitfinex-derivatives","BTCF0:USTF0",1753779824912,1.53988056,119040.0,119030.0,0.1718315]
["bitfinex-derivatives","BTCF0:USTF0",1753779825108,2.21156056,119040.0,119030.0,0.1718315]
["bitfinex-derivatives","BTCF0:USTF0",1753779825512,1.53988056,119040.0,119030.0,0.1718315]
["bitfinex-derivatives","BTCF0:USTF0",1753779825808,2.21156056,119040.0,119030.0,0.1718315]
["bitfinex-derivatives","BTCF0:USTF0",1753779826514,2.21156056,119040.0,119030.0,0.1680215]
["bitfinex-derivatives","BTCF0:USTF0",1753779827313,1.53988056,119040.0,119030.0,0.1680215]
["bitfinex-derivatives","BTCF0:USTF0",1753779827514,2.21156056,119040.0,119030.0,0.1680215]
["bitfinex-derivatives","BTCF0:USTF0",1753779829520,1.08980796,119040.0,119030.0,0.4502539]
["bitfinex-derivatives","BTCF0:USTF0",1753779829713,1.25782816,119040.0,119030.0,0.4502539]
["bitfinex-derivatives","BTCF0:USTF0",1753779830106,1.25782816,119040.0,119030.0,0.1705115]
["bitfinex-derivatives","BTCF0:USTF0",1753779830713,1.03757056,119040.0,119030.0,0.1705115]
["bitfinex-derivatives","BTCF0:USTF0",1753779830910,1.03757056,119040.0,119020.0,0.1260316]
["bitfinex-derivatives","BTCF0:USTF0",1753779830911,0.5374543,119030.0,119020.0,0.1260316]
["bitfinex-derivatives","BTCF0:USTF0",1753779831220,0.3553184,119020.0,119010.0,0.2100627]
["bitfinex-derivatives","BTCF0:USTF0",1753779831513,0.96729876,119020.0,119010.0,0.2100627]
["bitfinex-derivatives","BTCF0:USTF0",1753779831720,1.04189876,119020.0,119010.0,0.2100627]
["bitfinex-derivatives","BTCF0:USTF0",1753779832518,1.04189876,119020.0,119010.0,0.2120627]
["bitfinex-derivatives","BTCF0:USTF0",1753779833018,1.04189876,119020.0,119010.0,0.2100627]
["bitfinex-derivatives","BTCF0:USTF0",1753779835422,1.05365904,119020.0,119010.0,0.2100627]
["bitfinex-derivatives","BTCF0:USTF0",1753779840026,0.77391664,119020.0,119010.0,0.2100627]
["bitfinex-derivatives","BTCF0:USTF0",1753779840228,1.05365904,119020.0,119010.0,0.2100627]
["bitfinex-derivatives","BTCF0:USTF0",1753779842417,0.77391664,119020.0,119010.0,0.2100627]
["bitfinex-derivatives","BTCF0:USTF0",1753779842622,1.05365904,119020.0,119010.0,0.2100627]
["bitfinex-derivatives","BTCF0:USTF0",1753779843129,1.05484448,119020.0,119010.0,0.2100627]
["bitfinex-derivatives","BTCF0:USTF0",1753779843323,0.5952934,119020.0,119010.0,0.4913351]
["bitfinex-derivatives","BTCF0:USTF0",1753779843528,0.5952934,119020.0,119010.0,0.4922951]
["bitfinex-derivatives","BTCF0:USTF0",1753779843715,0.4852934,119020.0,119010.0,0.4922951]
["bitfinex-derivatives","BTCF0:USTF0",1753779843917,0.5952934,119020.0,119010.0,0.4922951]
["bitfinex-derivatives","BTCF0:USTF0",1753779844317,0.60722178,119020.0,119010.0,0.4922951]
["bitfinex-derivatives","BTCF0:USTF0",1753779844524,0.5952934,119020.0,119010.0,0.4922951]
["bitfinex-derivatives","BTCF0:USTF0",1753779845223,0.9096953,119020.0,118980.0,1.28797204]
["bitfinex-derivatives","BTCF0:USTF0",1753779845423,0.7189743,119000.0,118990.0,0.2101028]
["bitfinex-derivatives","BTCF0:USTF0",1753779845626,0.8996223,119000.0,118980.0,2.02656181]
["bitfinex-derivatives","BTCF0:USTF0",1753779845825,0.1681049,118980.0,118970.0,0.10335966]
["bitfinex-derivatives","BTCF0:USTF0",1753779846131,0.634959,118970.0,118960.0,0.9247968]
["bitfinex-derivatives","BTCF0:USTF0",1753779846324,1.0531548,118970.0,118960.0,0.9247968]
["bitfinex-derivatives","BTCF0:USTF0",1753779846523,1.0531548,118970.0,118960.0,0.2531568]
["bitfinex-derivatives","BTCF0:USTF0",1753779846721,1.0531548,118970.0,118960.0,0.9247968]
["bitfinex-derivatives","BTCF0:USTF0",1753779846919,1.0531548,118970.0,118960.0,0.2531568]
["bitfinex-derivatives","BTCF0:USTF0",1753779847230,1.0531548,118970.0,118960.0,0.9248768]
["bitfinex-derivatives","BTCF0:USTF0",1753779848326,1.0531548,118970.0,118960.0,0.9264068]
["bitfinex-derivatives","BTCF0:USTF0",1753779849226,1.0531548,118970.0,118960.0,0.9324068]
["bitfinex-derivatives","BTCF0:USTF0",1753779849530,1.0531548,118970.0,118960.0,0.2591568]
["bitfinex-derivatives","BTCF0:USTF0",1753779849732,1.0531548,118970.0,118960.0,0.9308368]
["bitfinex-derivatives","BTCF0:USTF0",1753779849926,1.0531548,118970.0,118960.0,0.9298768]
["bitfinex-derivatives","BTCF0:USTF0",1753779850120,1.0531548,118970.0,118960.0,0.2161644]
["bitfinex-derivatives","BTCF0:USTF0",1753779850325,1.0531548,118970.0,118960.0,0.8878444]
["bitfinex-derivatives","BTCF0:USTF0",1753779850630,0.7734124,118970.0,118960.0,0.8888044]
["bitfinex-derivatives","BTCF0:USTF0",1753779850832,1.0531548,118970.0,118960.0,0.8888044]
["bitfinex-derivatives","BTCF0:USTF0",1753779851931,1.0531548,118970.0,118960.0,0.8928044]
["bitfinex-derivatives","BTCF0:USTF0",1753779852734,0.7734124,118970.0,118960.0,0.8928044]
["bitfinex-derivatives","BTCF0:USTF0",1753779852936,1.0531548,118970.0,118960.0,0.8928044]
["bitfinex-derivatives","BTCF0:USTF0",1753779853635,1.06492211,118970.0,118960.0,0.8928044]
["bitfinex-derivatives","BTCF0:USTF0",1753779855229,1.06492211,118970.0,118960.0,0.8918444]
["bitfinex-derivatives","BTCF0:USTF0",1753779856326,1.06492211,118970.0,118960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753779857239,1.56492211,118970.0,118960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753779858135,1.56492211,118970.0,118960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753779858334,1.56492211,118970.0,118960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753779858839,1.56492211,118970.0,118960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753779859045,1.56492211,118970.0,118960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753779859441,1.56492211,118970.0,118960.0,0.1751332]
["bitfinex-derivatives","BTCF0:USTF0",1753779860639,1.34551303,118970.0,118960.0,0.1751332]
["bitfinex-derivatives","BTCF0:USTF0",1753779860844,1.62525543,118970.0,118960.0,0.1751332]
["bitfinex-derivatives","BTCF0:USTF0",1753779861241,1.28517971,118970.0,118960.0,0.1751332]
["bitfinex-derivatives","BTCF0:USTF0",1753779862142,0.78517971,118970.0,118960.0,0.1751332]
["bitfinex-derivatives","BTCF0:USTF0",1753779862643,1.06492211,118970.0,118960.0,0.1751332]
["bitfinex-derivatives","BTCF0:USTF0",1753779862945,0.78517971,118970.0,118960.0,0.1751332]
["bitfinex-derivatives","BTCF0:USTF0",1753779864148,1.06492211,118970.0,118960.0,0.1751332]
["bitfinex-derivatives","BTCF0:USTF0",1753779864743,1.06492211,118970.0,118960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753779865454,1.06492211,118970.0,118960.0,0.1751331]
["bitfinex-derivatives","BTCF0:USTF0",1753779865948,1.06492211,118970.0,118960.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1753779866350,1.06492211,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753779866851,1.06492211,118970.0,118960.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1753779867852,0.78517971,118970.0,118960.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1753779868053,1.06492211,118970.0,118960.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1753779868650,1.12525543,118970.0,118960.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1753779873655,1.12562318,118970.0,118960.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1753779873951,1.12562318,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753779875056,1.06528986,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753779875264,1.12550062,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753779875556,1.62550062,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753779875957,1.56528986,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753779876154,1.62551486,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753779876357,1.56528986,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753779879257,1.64075577,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753779879655,0.2750531,118960.0,118950.0,0.9660951]
["bitfinex-derivatives","BTCF0:USTF0",1753779879860,1.10652092,118960.0,118950.0,0.9660951]
["bitfinex-derivatives","BTCF0:USTF0",1753779880660,0.82677852,118960.0,118950.0,0.9660951]
["bitfinex-derivatives","BTCF0:USTF0",1753779880861,1.10652092,118960.0,118950.0,0.9660951]
["bitfinex-derivatives","BTCF0:USTF0",1753779881049,1.10652092,118960.0,118950.0,0.9680951]
["bitfinex-derivatives","BTCF0:USTF0",1753779881660,1.10652092,118960.0,118950.0,0.9700951]
["bitfinex-derivatives","BTCF0:USTF0",1753779886464,0.82677852,118960.0,118950.0,0.9700951]
["bitfinex-derivatives","BTCF0:USTF0",1753779886963,0.82677852,118960.0,118950.0,1.2498375]
["bitfinex-derivatives","BTCF0:USTF0",1753779887259,0.43003542,118960.0,118950.0,1.2498375]
["bitfinex-derivatives","BTCF0:USTF0",1753779887464,0.01882115,118960.0,118950.0,1.2498375]
["bitfinex-derivatives","BTCF0:USTF0",1753779887659,0.1068377,118970.0,118960.0,0.1681322]
["bitfinex-derivatives","BTCF0:USTF0",1753779887865,0.43076877,118970.0,118960.0,0.4478746]
["bitfinex-derivatives","BTCF0:USTF0",1753779888063,0.64561877,118970.0,118960.0,0.4478746]
["bitfinex-derivatives","BTCF0:USTF0",1753779888265,0.81373677,118970.0,118960.0,0.4478746]
["bitfinex-derivatives","BTCF0:USTF0",1753779888766,0.75339907,118970.0,118960.0,0.4488746]
["bitfinex-derivatives","BTCF0:USTF0",1753779891067,0.76454172,118970.0,118960.0,0.4488746]
["bitfinex-derivatives","BTCF0:USTF0",1753779891566,0.75339907,118970.0,118960.0,0.4488746]
["bitfinex-derivatives","BTCF0:USTF0",1753779891768,0.57528107,118970.0,118960.0,0.4488746]
["bitfinex-derivatives","BTCF0:USTF0",1753779891960,0.74339947,118970.0,118960.0,0.4488746]
["bitfinex-derivatives","BTCF0:USTF0",1753779894369,0.80373717,118970.0,118960.0,0.4488746]
["bitfinex-derivatives","BTCF0:USTF0",1753779894965,0.80373717,118970.0,118960.0,0.1691322]
["bitfinex-derivatives","BTCF0:USTF0",1753779895164,0.80373717,118970.0,118960.0,0.4488746]
["bitfinex-derivatives","BTCF0:USTF0",1753779899372,0.80373717,118970.0,118960.0,0.1691322]
["bitfinex-derivatives","BTCF0:USTF0",1753779899765,0.80373717,118970.0,118960.0,0.8408122]
["bitfinex-derivatives","BTCF0:USTF0",1753779899766,1.08347957,118970.0,118960.0,0.8408122]
["bitfinex-derivatives","BTCF0:USTF0",1753779899961,1.02314187,118970.0,118960.0,0.1691322]
["bitfinex-derivatives","BTCF0:USTF0",1753779900163,0.3829819,118960.0,118950.0,0.1261086]
["bitfinex-derivatives","BTCF0:USTF0",1753779900368,0.89613801,118960.0,118950.0,0.168146]
["bitfinex-derivatives","BTCF0:USTF0",1753779900567,0.343266,118950.0,118940.0,0.8818654]
["bitfinex-derivatives","BTCF0:USTF0",1753779900867,0.75179544,118950.0,118940.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1753779901174,0.6046302,118940.0,118930.0,0.9239261]
["bitfinex-derivatives","BTCF0:USTF0",1753779901378,1.08340729,118940.0,118930.0,0.9239261]
["bitfinex-derivatives","BTCF0:USTF0",1753779901574,0.80366489,118940.0,118930.0,0.9239261]
["bitfinex-derivatives","BTCF0:USTF0",1753779901775,0.74341724,118940.0,118930.0,0.9239261]
["bitfinex-derivatives","BTCF0:USTF0",1753779902078,0.80363872,118940.0,118930.0,0.9239261]
["bitfinex-derivatives","BTCF0:USTF0",1753779902279,0.8036385,118940.0,118930.0,0.9239261]
["bitfinex-derivatives","BTCF0:USTF0",1753779902480,0.8036385,118940.0,118930.0,0.2552461]
["bitfinex-derivatives","BTCF0:USTF0",1753779902663,0.8036385,118940.0,118930.0,0.9269261]
["bitfinex-derivatives","BTCF0:USTF0",1753779903364,0.8036385,118940.0,118930.0,1.0750361]
["bitfinex-derivatives","BTCF0:USTF0",1753779904475,0.74341724,118940.0,118930.0,1.0770361]
["bitfinex-derivatives","BTCF0:USTF0",1753779905667,0.57525704,118940.0,118930.0,1.3567785]
["bitfinex-derivatives","BTCF0:USTF0",1753779906472,0.57525704,118940.0,118930.0,1.3676185]
["bitfinex-derivatives","BTCF0:USTF0",1753779906881,0.57525704,118940.0,118930.0,1.3567785]
["bitfinex-derivatives","BTCF0:USTF0",1753779907176,0.57525704,118940.0,118930.0,1.3676185]
["bitfinex-derivatives","BTCF0:USTF0",1753779911277,0.11054114,118940.0,118930.0,1.5357785]
["bitfinex-derivatives","BTCF0:USTF0",1753779911577,0.0465,118960.0,118950.0,0.4412361]
["bitfinex-derivatives","BTCF0:USTF0",1753779911883,0.12581,118970.0,118960.0,0.441222]
["bitfinex-derivatives","BTCF0:USTF0",1753779912068,0.23581,118970.0,118960.0,0.7209644]
["bitfinex-derivatives","BTCF0:USTF0",1753779912472,0.30463,118970.0,118960.0,0.7209644]
["bitfinex-derivatives","BTCF0:USTF0",1753779912674,0.45066,118970.0,118960.0,0.7209644]
["bitfinex-derivatives","BTCF0:USTF0",1753779912879,0.11,118970.0,118960.0,0.7209644]
["bitfinex-derivatives","BTCF0:USTF0",1753779913080,0.38997,118990.0,118980.0,0.2822434]
["bitfinex-derivatives","BTCF0:USTF0",1753779913270,0.6780592,118990.0,118980.0,1.3818158]
["bitfinex-derivatives","BTCF0:USTF0",1753779913780,0.7254192,118990.0,118980.0,1.1020734]
["bitfinex-derivatives","BTCF0:USTF0",1753779914080,1.0051616,118990.0,118980.0,1.1020734]
["bitfinex-derivatives","BTCF0:USTF0",1753779914483,0.7254192,118990.0,118980.0,1.1020734]
["bitfinex-derivatives","BTCF0:USTF0",1753779915485,0.55833,118990.0,118980.0,1.1020734]
["bitfinex-derivatives","BTCF0:USTF0",1753779916076,0.7264194,118990.0,118980.0,1.1020734]
["bitfinex-derivatives","BTCF0:USTF0",1753779916682,0.55833,118990.0,118980.0,1.1020734]
["bitfinex-derivatives","BTCF0:USTF0",1753779917483,0.7264193,118990.0,118980.0,1.1020734]
["bitfinex-derivatives","BTCF0:USTF0",1753779917782,0.55833,118990.0,118980.0,1.1020734]
["bitfinex-derivatives","BTCF0:USTF0",1753779919483,0.7264194,118990.0,118980.0,1.1020734]
["bitfinex-derivatives","BTCF0:USTF0",1753779923288,0.74528467,118990.0,118980.0,1.1020734]
["bitfinex-derivatives","BTCF0:USTF0",1753779930992,0.74528467,118990.0,118980.0,1.3818158]
["bitfinex-derivatives","BTCF0:USTF0",1753779931693,0.74527677,118990.0,118980.0,1.3818158]
["bitfinex-derivatives","BTCF0:USTF0",1753779934294,0.57718737,118990.0,118980.0,1.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1753779934596,0.12985737,118990.0,118980.0,1.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1753779934792,0.11985737,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779935193,0.16721737,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779936897,0.33530777,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779937097,0.38230777,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779937302,0.48303777,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779941299,0.63036777,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779942794,0.46227737,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779944403,0.52249863,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779944702,0.52261387,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779945402,0.63036767,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779945602,0.72987767,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779945797,0.56178737,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779946503,0.56178737,118990.0,118980.0,1.39316849]
["bitfinex-derivatives","BTCF0:USTF0",1753779947105,0.56178737,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779952711,0.72987777,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779952914,0.56178737,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779954709,0.56178737,118990.0,118980.0,1.39316849]
["bitfinex-derivatives","BTCF0:USTF0",1753779954902,0.56178737,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779956103,0.01985737,118990.0,118980.0,1.66207089]
["bitfinex-derivatives","BTCF0:USTF0",1753779956416,0.01985737,118990.0,118980.0,1.6837854]
["bitfinex-derivatives","BTCF0:USTF0",1753779956606,0.06660737,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779957001,0.09660737,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779957197,0.14583737,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779957403,0.17876737,118990.0,118980.0,1.67291089]
["bitfinex-derivatives","BTCF0:USTF0",1753779958310,0.50023737,118990.0,118980.0,0.99035089]
["bitfinex-derivatives","BTCF0:USTF0",1753779958608,0.50023737,118990.0,118980.0,1.66159089]
["bitfinex-derivatives","BTCF0:USTF0",1753779959004,0.50023737,118990.0,118980.0,1.67243089]
["bitfinex-derivatives","BTCF0:USTF0",1753779960207,0.34744737,118990.0,118980.0,1.67243089]
["bitfinex-derivatives","BTCF0:USTF0",1753779961208,0.50023737,118990.0,118980.0,1.67243089]
["bitfinex-derivatives","BTCF0:USTF0",1753779963010,0.01886338,118990.0,118980.0,1.41616789]
["bitfinex-derivatives","BTCF0:USTF0",1753779963218,0.04675,119010.0,119000.0,0.2930565]
["bitfinex-derivatives","BTCF0:USTF0",1753779963407,0.15675,119010.0,119000.0,1.2439589]
["bitfinex-derivatives","BTCF0:USTF0",1753779963713,0.46461,119010.0,119000.0,1.3845789]
["bitfinex-derivatives","BTCF0:USTF0",1753779963910,0.57095204,119010.0,119000.0,1.3845789]
["bitfinex-derivatives","BTCF0:USTF0",1753779964915,0.56238,119010.0,119000.0,1.3845789]
["bitfinex-derivatives","BTCF0:USTF0",1753779965616,0.7304424,119010.0,119000.0,1.1048365]
["bitfinex-derivatives","BTCF0:USTF0",1753779965913,0.7314424,119010.0,119000.0,1.3845789]
["bitfinex-derivatives","BTCF0:USTF0",1753779966306,0.7314424,119010.0,119000.0,1.3737389]
["bitfinex-derivatives","BTCF0:USTF0",1753779966920,0.74190515,119010.0,119000.0,1.3737389]
["bitfinex-derivatives","BTCF0:USTF0",1753779967617,0.74190515,119010.0,119000.0,1.3736589]
["bitfinex-derivatives","BTCF0:USTF0",1753779967813,1.02164755,119010.0,119000.0,1.0939165]
["bitfinex-derivatives","BTCF0:USTF0",1753779968118,1.02164755,119010.0,119000.0,0.8391565]
["bitfinex-derivatives","BTCF0:USTF0",1753779968310,1.02164755,119010.0,119000.0,0.9797765]
["bitfinex-derivatives","BTCF0:USTF0",1753779968717,1.02164755,119010.0,119000.0,1.0765665]
["bitfinex-derivatives","BTCF0:USTF0",1753779969214,0.74190515,119010.0,119000.0,1.0765665]
["bitfinex-derivatives","BTCF0:USTF0",1753779971212,0.74190515,119010.0,119000.0,1.3563089]
["bitfinex-derivatives","BTCF0:USTF0",1753779971519,0.74190515,119010.0,119000.0,1.0765665]
["bitfinex-derivatives","BTCF0:USTF0",1753779975223,1.04044089,119010.0,119000.0,1.0765665]
["bitfinex-derivatives","BTCF0:USTF0",1753779975524,0.76069849,119010.0,119000.0,1.0765665]
["bitfinex-derivatives","BTCF0:USTF0",1753779982226,0.82104267,119010.0,119000.0,1.0765665]
["bitfinex-derivatives","BTCF0:USTF0",1753779983326,0.76069849,119010.0,119000.0,1.0765665]
["bitfinex-derivatives","BTCF0:USTF0",1753779984521,0.82104267,119010.0,119000.0,1.0765665]
["bitfinex-derivatives","BTCF0:USTF0",1753779987724,0.76069849,119010.0,119000.0,1.0765665]
["bitfinex-derivatives","BTCF0:USTF0",1753779988928,0.82104191,119010.0,119000.0,1.0765665]
["bitfinex-derivatives","BTCF0:USTF0",1753779990926,0.76069849,119010.0,119000.0,1.0765665]
["bitfinex-derivatives","BTCF0:USTF0",1753779994334,0.8210699,119010.0,119000.0,1.0765665]
["bitfinex-derivatives","BTCF0:USTF0",1753779995227,0.6132264,119000.0,118990.0,0.5570383]
["bitfinex-derivatives","BTCF0:USTF0",1753779995433,1.02176214,119000.0,118990.0,1.3219468]
["bitfinex-derivatives","BTCF0:USTF0",1753779995632,1.02176214,119000.0,118990.0,0.9337]
["bitfinex-derivatives","BTCF0:USTF0",1753779995936,1.30150454,119000.0,118990.0,0.9337]
["bitfinex-derivatives","BTCF0:USTF0",1753779996234,1.02176214,119000.0,118990.0,1.1017905]
["bitfinex-derivatives","BTCF0:USTF0",1753779997036,1.08213355,119000.0,118990.0,1.1017905]
["bitfinex-derivatives","BTCF0:USTF0",1753779997238,1.58213355,119000.0,118990.0,1.1017905]
["bitfinex-derivatives","BTCF0:USTF0",1753779997531,1.30239115,119000.0,118990.0,1.1017905]
["bitfinex-derivatives","BTCF0:USTF0",1753779997732,1.24201974,119000.0,118990.0,1.1017905]
["bitfinex-derivatives","BTCF0:USTF0",1753779997939,1.52176214,119000.0,118990.0,1.1017905]
["bitfinex-derivatives","BTCF0:USTF0",1753779998322,1.58207956,119000.0,118990.0,1.1017905]
["bitfinex-derivatives","BTCF0:USTF0",1753779998735,1.52176214,119000.0,118990.0,1.1017905]
["bitfinex-derivatives","BTCF0:USTF0",1753779999040,1.52176214,119000.0,118990.0,1.2379205]
["bitfinex-derivatives","BTCF0:USTF0",1753779999332,1.58206045,119000.0,118990.0,1.2379205]
["bitfinex-derivatives","BTCF0:USTF0",1753779999727,1.58206045,119000.0,118990.0,0.9750205]
["bitfinex-derivatives","BTCF0:USTF0",1753779999934,2.25286045,119000.0,118990.0,0.9750205]
["bitfinex-derivatives","BTCF0:USTF0",1753780003130,2.25286045,119000.0,118990.0,1.0705805]
["bitfinex-derivatives","BTCF0:USTF0",1753780003337,1.97311805,119000.0,118990.0,1.0705805]
["bitfinex-derivatives","BTCF0:USTF0",1753780003536,2.25286045,119000.0,118990.0,1.0705805]
["bitfinex-derivatives","BTCF0:USTF0",1753780004032,0.91344165,119000.0,118990.0,1.3503229]
["bitfinex-derivatives","BTCF0:USTF0",1753780004230,0.75651334,119000.0,118990.0,1.3611629]
["bitfinex-derivatives","BTCF0:USTF0",1753780004429,0.62879334,119000.0,118990.0,1.3611629]
["bitfinex-derivatives","BTCF0:USTF0",1753780004635,0.17447334,119000.0,118990.0,1.3611629]
["bitfinex-derivatives","BTCF0:USTF0",1753780005736,0.17447334,119000.0,118990.0,1.6240629]
["bitfinex-derivatives","BTCF0:USTF0",1753780009237,0.22402334,119000.0,118990.0,1.6240629]
["bitfinex-derivatives","BTCF0:USTF0",1753780009638,0.22402334,119000.0,118990.0,1.3443205]
["bitfinex-derivatives","BTCF0:USTF0",1753780009838,0.22402334,119000.0,118990.0,1.6240629]
["bitfinex-derivatives","BTCF0:USTF0",1753780011441,0.39209954,119000.0,118990.0,1.6240629]
["bitfinex-derivatives","BTCF0:USTF0",1753780012348,0.42369954,119000.0,118990.0,1.6240629]
["bitfinex-derivatives","BTCF0:USTF0",1753780015044,0.51847954,119000.0,118990.0,1.3443205]
["bitfinex-derivatives","BTCF0:USTF0",1753780015345,1.00520194,119000.0,118990.0,1.3443205]
["bitfinex-derivatives","BTCF0:USTF0",1753780015646,1.00520194,119000.0,118990.0,1.3334805]
["bitfinex-derivatives","BTCF0:USTF0",1753780017847,1.00520194,119000.0,118990.0,0.6800305]
["bitfinex-derivatives","BTCF0:USTF0",1753780018049,1.00520194,119000.0,118990.0,0.4309904]
["bitfinex-derivatives","BTCF0:USTF0",1753780018250,1.00520194,119000.0,118990.0,1.1016304]
["bitfinex-derivatives","BTCF0:USTF0",1753780018640,1.50520194,119000.0,118990.0,1.1016304]
["bitfinex-derivatives","BTCF0:USTF0",1753780019142,1.50520194,119000.0,118990.0,1.2308004]
["bitfinex-derivatives","BTCF0:USTF0",1753780021242,1.56550025,119000.0,118990.0,1.2308004]
["bitfinex-derivatives","BTCF0:USTF0",1753780023549,1.56550025,119000.0,118990.0,1.0778504]
["bitfinex-derivatives","BTCF0:USTF0",1753780026649,1.50520194,119000.0,118990.0,1.0778504]
["bitfinex-derivatives","BTCF0:USTF0",1753780030858,1.6453992,119000.0,118990.0,1.0778504]
["bitfinex-derivatives","BTCF0:USTF0",1753780031058,1.70569751,119000.0,118990.0,1.0778504]
["bitfinex-derivatives","BTCF0:USTF0",1753780034358,1.6453992,119000.0,118990.0,1.0324261]
["bitfinex-derivatives","BTCF0:USTF0",1753780034557,1.13396925,119000.0,118990.0,1.24239593]
["bitfinex-derivatives","BTCF0:USTF0",1753780034757,1.72198511,119000.0,118990.0,1.24239593]
["bitfinex-derivatives","BTCF0:USTF0",1753780034959,1.72198511,119000.0,118990.0,1.0324261]
["bitfinex-derivatives","BTCF0:USTF0",1753780035559,1.22198511,119000.0,118990.0,1.0324261]
["bitfinex-derivatives","BTCF0:USTF0",1753780041067,1.22257789,119000.0,118990.0,1.0324261]
["bitfinex-derivatives","BTCF0:USTF0",1753780042961,1.22257789,119000.0,118990.0,1.24239593]
["bitfinex-derivatives","BTCF0:USTF0",1753780044365,0.5601214,119000.0,118990.0,1.24239593]
["bitfinex-derivatives","BTCF0:USTF0",1753780044664,0.99826532,119000.0,118990.0,1.25323593]
["bitfinex-derivatives","BTCF0:USTF0",1753780045260,0.99826532,119000.0,118990.0,1.24239593]
["bitfinex-derivatives","BTCF0:USTF0",1753780045565,1.20823515,119000.0,118990.0,1.24239593]
["bitfinex-derivatives","BTCF0:USTF0",1753780047364,1.20823515,119000.0,118990.0,1.0324261]
["bitfinex-derivatives","BTCF0:USTF0",1753780047554,1.29227865,119000.0,118990.0,0.1680903]
["bitfinex-derivatives","BTCF0:USTF0",1753780047755,0.3343603,118990.0,118980.0,0.1680978]
["bitfinex-derivatives","BTCF0:USTF0",1753780047961,0.3343744,118980.0,118970.0,0.7128337]
["bitfinex-derivatives","BTCF0:USTF0",1753780048163,1.15769018,118980.0,118970.0,1.3832337]
["bitfinex-derivatives","BTCF0:USTF0",1753780048363,1.15769018,118980.0,118970.0,0.1681186]
["bitfinex-derivatives","BTCF0:USTF0",1753780048663,0.5983786,118970.0,118960.0,1.5405329]
["bitfinex-derivatives","BTCF0:USTF0",1753780048866,0.95773455,118970.0,118960.0,2.2109329]
["bitfinex-derivatives","BTCF0:USTF0",1753780050576,0.95773455,118970.0,118960.0,2.42090273]
["bitfinex-derivatives","BTCF0:USTF0",1753780050766,1.02784656,118970.0,118960.0,2.2109329]
["bitfinex-derivatives","BTCF0:USTF0",1753780057585,1.03768522,118970.0,118960.0,2.2109329]
["bitfinex-derivatives","BTCF0:USTF0",1753780059692,1.03768522,118970.0,118960.0,1.5405329]
["bitfinex-derivatives","BTCF0:USTF0",1753780059889,1.03768522,118970.0,118960.0,2.2108929]
["bitfinex-derivatives","BTCF0:USTF0",1753780060190,0.74776472,118970.0,118960.0,2.50181474]
["bitfinex-derivatives","BTCF0:USTF0",1753780060489,0.19891612,118970.0,118960.0,2.50181474]
["bitfinex-derivatives","BTCF0:USTF0",1753780060698,0.36703462,118970.0,118960.0,2.50181474]
["bitfinex-derivatives","BTCF0:USTF0",1753780060887,0.14938612,118970.0,118960.0,2.50181474]
["bitfinex-derivatives","BTCF0:USTF0",1753780061289,0.01938612,118970.0,118960.0,2.50181474]
["bitfinex-derivatives","BTCF0:USTF0",1753780061486,0.2596707,118980.0,118970.0,0.4079185]
["bitfinex-derivatives","BTCF0:USTF0",1753780061689,0.39902267,118980.0,118970.0,0.69884034]
["bitfinex-derivatives","BTCF0:USTF0",1753780062483,0.18888197,118980.0,118970.0,0.69884034]
["bitfinex-derivatives","BTCF0:USTF0",1753780062689,0.23698637,118980.0,118970.0,0.69884034]
["bitfinex-derivatives","BTCF0:USTF0",1753780062890,0.32698637,118980.0,118970.0,0.69884034]
["bitfinex-derivatives","BTCF0:USTF0",1753780063290,0.15888197,118980.0,118970.0,0.69884034]
["bitfinex-derivatives","BTCF0:USTF0",1753780064089,0.01935197,118980.0,118970.0,0.69884034]
["bitfinex-derivatives","BTCF0:USTF0",1753780064290,0.01935197,118980.0,118970.0,0.97845908]
["bitfinex-derivatives","BTCF0:USTF0",1753780065187,0.01935197,118980.0,118970.0,0.98837453]
["bitfinex-derivatives","BTCF0:USTF0",1753780065797,0.01935197,118980.0,118970.0,1.15647853]
["bitfinex-derivatives","BTCF0:USTF0",1753780065997,0.04791,119000.0,118990.0,0.3864703]
["bitfinex-derivatives","BTCF0:USTF0",1753780066197,0.15791,119000.0,118990.0,1.33687214]
["bitfinex-derivatives","BTCF0:USTF0",1753780067087,0.11,119000.0,118990.0,1.33687214]
["bitfinex-derivatives","BTCF0:USTF0",1753780067294,0.15791,119000.0,118990.0,1.33687214]
["bitfinex-derivatives","BTCF0:USTF0",1753780067795,0.15791,119000.0,118990.0,1.59977214]
["bitfinex-derivatives","BTCF0:USTF0",1753780068793,0.11,119000.0,118990.0,1.59977214]
["bitfinex-derivatives","BTCF0:USTF0",1753780069294,0.15791,119000.0,118990.0,1.59977214]
["bitfinex-derivatives","BTCF0:USTF0",1753780077900,0.17713304,119000.0,118990.0,1.59977214]
["bitfinex-derivatives","BTCF0:USTF0",1753780079796,0.34520924,119000.0,118990.0,1.59977214]
["bitfinex-derivatives","BTCF0:USTF0",1753780080001,0.42463924,119000.0,118990.0,1.59977214]
["bitfinex-derivatives","BTCF0:USTF0",1753780080202,0.25656304,119000.0,118990.0,1.59977214]
["bitfinex-derivatives","BTCF0:USTF0",1753780086607,0.73111924,119000.0,118990.0,1.59977214]
["bitfinex-derivatives","BTCF0:USTF0",1753780086811,1.15100826,119000.0,118990.0,1.51855481]
["bitfinex-derivatives","BTCF0:USTF0",1753780087105,1.15100826,119000.0,118990.0,1.2883303]
["bitfinex-derivatives","BTCF0:USTF0",1753780087507,1.15100826,119000.0,118990.0,1.3056803]
["bitfinex-derivatives","BTCF0:USTF0",1753780087716,1.15100826,119000.0,118990.0,0.4309903]
["bitfinex-derivatives","BTCF0:USTF0",1753780087916,0.73111924,119000.0,118990.0,0.8381303]
["bitfinex-derivatives","BTCF0:USTF0",1753780088217,1.15100826,119000.0,118990.0,0.8381303]
["bitfinex-derivatives","BTCF0:USTF0",1753780088610,0.98293206,119000.0,118990.0,0.9370903]
["bitfinex-derivatives","BTCF0:USTF0",1753780088811,0.84301978,119000.0,118990.0,0.9370903]
["bitfinex-derivatives","BTCF0:USTF0",1753780091120,0.90340544,119000.0,118990.0,0.9370903]
["bitfinex-derivatives","BTCF0:USTF0",1753780093513,1.07148164,119000.0,118990.0,0.9370903]
["bitfinex-derivatives","BTCF0:USTF0",1753780094015,0.90340544,119000.0,118990.0,0.9370903]
["bitfinex-derivatives","BTCF0:USTF0",1753780094616,0.90340544,119000.0,118990.0,1.0253903]
["bitfinex-derivatives","BTCF0:USTF0",1753780094811,1.07148164,119000.0,118990.0,1.0253903]
["bitfinex-derivatives","BTCF0:USTF0",1753780096121,0.6234287,119000.0,118990.0,1.0253903]
["bitfinex-derivatives","BTCF0:USTF0",1753780096615,0.3169487,119000.0,118990.0,1.31620704]
["bitfinex-derivatives","BTCF0:USTF0",1753780096816,0.41895304,119000.0,118990.0,1.0362303]
["bitfinex-derivatives","BTCF0:USTF0",1753780097019,0.55805304,119000.0,118990.0,1.0362303]
["bitfinex-derivatives","BTCF0:USTF0",1753780097918,0.83802978,119000.0,118990.0,1.0362303]
["bitfinex-derivatives","BTCF0:USTF0",1753780098821,0.55805304,119000.0,118990.0,1.0362303]
["bitfinex-derivatives","BTCF0:USTF0",1753780099713,0.25656304,119000.0,118990.0,1.0253903]
["bitfinex-derivatives","BTCF0:USTF0",1753780099920,0.55805304,119000.0,118990.0,1.0362303]
["bitfinex-derivatives","BTCF0:USTF0",1753780108420,0.17713304,119000.0,118990.0,1.31620704]
["bitfinex-derivatives","BTCF0:USTF0",1753780110725,0.47072304,119000.0,118990.0,1.31620704]
["bitfinex-derivatives","BTCF0:USTF0",1753780110920,0.55864304,119000.0,118990.0,1.31620704]
["bitfinex-derivatives","BTCF0:USTF0",1753780111125,0.55864304,119000.0,118990.0,1.0362303]
["bitfinex-derivatives","BTCF0:USTF0",1753780114923,0.76858219,119000.0,118990.0,1.24616945]
["bitfinex-derivatives","BTCF0:USTF0",1753780117331,0.82896785,119000.0,118990.0,1.24616945]
["bitfinex-derivatives","BTCF0:USTF0",1753780117825,0.76858219,119000.0,118990.0,1.24616945]
["bitfinex-derivatives","BTCF0:USTF0",1753780121926,0.76858219,119000.0,118990.0,1.0362303]
["bitfinex-derivatives","BTCF0:USTF0",1753780122127,0.76858219,119000.0,118990.0,1.24616945]
["bitfinex-derivatives","BTCF0:USTF0",1753780126330,0.76858219,119000.0,118990.0,1.0362303]
["bitfinex-derivatives","BTCF0:USTF0",1753780126523,0.76858219,119000.0,118990.0,1.24616945]
["bitfinex-derivatives","BTCF0:USTF0",1753780126925,0.14157304,119000.0,118990.0,1.06474927]
["bitfinex-derivatives","BTCF0:USTF0",1753780127131,0.01922304,119000.0,118990.0,1.37777842]
["bitfinex-derivatives","BTCF0:USTF0",1753780127325,0.07963005,119000.0,118990.0,1.37777842]
["bitfinex-derivatives","BTCF0:USTF0",1753780128328,0.01922304,119000.0,118990.0,1.37777842]
["bitfinex-derivatives","BTCF0:USTF0",1753780130430,0.06688304,119000.0,118990.0,1.37777842]
["bitfinex-derivatives","BTCF0:USTF0",1753780130729,0.1272863,119000.0,118990.0,1.37777842]
["bitfinex-derivatives","BTCF0:USTF0",1753780131122,0.06688304,119000.0,118990.0,1.37777842]
["bitfinex-derivatives","BTCF0:USTF0",1753780131619,0.15688304,119000.0,118990.0,1.37777842]
["bitfinex-derivatives","BTCF0:USTF0",1753780133031,0.15688304,119000.0,118990.0,1.64067842]
["bitfinex-derivatives","BTCF0:USTF0",1753780134228,0.06688304,119000.0,118990.0,1.64067842]
["bitfinex-derivatives","BTCF0:USTF0",1753780135031,0.17688304,119000.0,118990.0,1.64067842]
["bitfinex-derivatives","BTCF0:USTF0",1753780135628,0.06688304,119000.0,118990.0,1.64067842]
["bitfinex-derivatives","BTCF0:USTF0",1753780139231,4e-08,119000.0,118990.0,1.64067842]
["bitfinex-derivatives","BTCF0:USTF0",1753780139434,0.10985208,119020.0,119010.0,0.1680619]
["bitfinex-derivatives","BTCF0:USTF0",1753780139733,0.54952208,119020.0,119010.0,1.4683402]
["bitfinex-derivatives","BTCF0:USTF0",1753780140129,0.59718208,119020.0,119010.0,1.4683402]
["bitfinex-derivatives","BTCF0:USTF0",1753780140734,0.59718208,119020.0,119010.0,1.32822734]
["bitfinex-derivatives","BTCF0:USTF0",1753780141435,0.29926208,119020.0,119010.0,1.32822734]
["bitfinex-derivatives","BTCF0:USTF0",1753780141632,0.53678,119020.0,119010.0,1.32822734]
["bitfinex-derivatives","BTCF0:USTF0",1753780142630,0.42678,119020.0,119010.0,1.32822734]
["bitfinex-derivatives","BTCF0:USTF0",1753780142832,0.17041218,119020.0,119010.0,1.31738734]
["bitfinex-derivatives","BTCF0:USTF0",1753780143134,0.21807218,119020.0,119010.0,1.32822734]
["bitfinex-derivatives","BTCF0:USTF0",1753780143334,0.51004218,119020.0,119010.0,1.32822734]
["bitfinex-derivatives","BTCF0:USTF0",1753780143536,0.59719218,119020.0,119010.0,1.32822734]
["bitfinex-derivatives","BTCF0:USTF0",1753780143725,0.53678,119020.0,119010.0,1.32822734]
["bitfinex-derivatives","BTCF0:USTF0",1753780144332,0.21886,119020.0,119010.0,1.32822734]
["bitfinex-derivatives","BTCF0:USTF0",1753780144533,0.29064,119020.0,119010.0,1.32822734]
["bitfinex-derivatives","BTCF0:USTF0",1753780144731,0.49003074,119020.0,119010.0,1.59112734]
["bitfinex-derivatives","BTCF0:USTF0",1753780144940,0.35104074,119020.0,119010.0,1.59112734]
["bitfinex-derivatives","BTCF0:USTF0",1753780146134,0.43819074,119020.0,119010.0,1.59112734]
["bitfinex-derivatives","BTCF0:USTF0",1753780146438,0.57718074,119020.0,119010.0,1.59112734]
["bitfinex-derivatives","BTCF0:USTF0",1753780147440,0.51678,119020.0,119010.0,1.59112734]
["bitfinex-derivatives","BTCF0:USTF0",1753780150135,0.51678,119020.0,119010.0,0.6308019]
["bitfinex-derivatives","BTCF0:USTF0",1753780150329,0.51678,119020.0,119010.0,1.3004019]
["bitfinex-derivatives","BTCF0:USTF0",1753780151432,0.53597502,119020.0,119010.0,1.3004019]
["bitfinex-derivatives","BTCF0:USTF0",1753780152340,0.53597502,119020.0,119010.0,1.58016734]
["bitfinex-derivatives","BTCF0:USTF0",1753780156739,0.53597502,119020.0,119010.0,1.31726734]
["bitfinex-derivatives","BTCF0:USTF0",1753780157044,0.53597502,119020.0,119010.0,1.32810734]
["bitfinex-derivatives","BTCF0:USTF0",1753780158144,0.39698502,119020.0,119010.0,1.3378035]
["bitfinex-derivatives","BTCF0:USTF0",1753780158345,0.18685502,119020.0,119010.0,1.3378035]
["bitfinex-derivatives","BTCF0:USTF0",1753780158746,0.06685502,119020.0,119010.0,1.3378035]
["bitfinex-derivatives","BTCF0:USTF0",1753780158947,0.01919502,119020.0,119010.0,1.3378035]
["bitfinex-derivatives","BTCF0:USTF0",1753780159147,0.06595502,119020.0,119010.0,1.3378035]
["bitfinex-derivatives","BTCF0:USTF0",1753780162446,2e-08,119020.0,119010.0,1.6007035]
["bitfinex-derivatives","BTCF0:USTF0",1753780170058,0.04676002,119020.0,119010.0,1.6007035]
["bitfinex-derivatives","BTCF0:USTF0",1753780170756,0.04676002,119020.0,119010.0,1.7405041]
["bitfinex-derivatives","BTCF0:USTF0",1753780171168,2e-08,119020.0,119010.0,1.6374141]
["bitfinex-derivatives","BTCF0:USTF0",1753780172064,0.04676,119050.0,119040.0,0.2766195]
["bitfinex-derivatives","BTCF0:USTF0",1753780172256,0.52815,119050.0,119040.0,1.72687554]
["bitfinex-derivatives","BTCF0:USTF0",1753780174465,0.58855074,119050.0,119040.0,1.3073095]
["bitfinex-derivatives","BTCF0:USTF0",1753780174763,0.58855074,119050.0,119040.0,1.65355726]
["bitfinex-derivatives","BTCF0:USTF0",1753780176268,0.58855074,119050.0,119040.0,1.37389137]
["bitfinex-derivatives","BTCF0:USTF0",1753780176564,0.52815,119050.0,119040.0,1.65355726]
["bitfinex-derivatives","BTCF0:USTF0",1753780177761,0.52815,119050.0,119040.0,1.39065726]
["bitfinex-derivatives","BTCF0:USTF0",1753780181777,0.58845554,119050.0,119040.0,1.39065726]
["bitfinex-derivatives","BTCF0:USTF0",1753780182974,0.52815,119050.0,119040.0,1.39065726]
["bitfinex-derivatives","BTCF0:USTF0",1753780183170,0.52815,119050.0,119040.0,1.37981726]
["bitfinex-derivatives","BTCF0:USTF0",1753780183377,0.6961554,119050.0,119040.0,1.37981726]
["bitfinex-derivatives","BTCF0:USTF0",1753780183773,0.52815,119050.0,119040.0,1.37981726]
["bitfinex-derivatives","BTCF0:USTF0",1753780183974,0.54706211,119050.0,119040.0,1.37981726]
["bitfinex-derivatives","BTCF0:USTF0",1753780190177,0.54706211,119050.0,119040.0,1.0288595]
["bitfinex-derivatives","BTCF0:USTF0",1753780190879,0.54706211,119050.0,119040.0,1.30852539]
["bitfinex-derivatives","BTCF0:USTF0",1753780191180,0.71506751,119050.0,119040.0,1.30852539]
["bitfinex-derivatives","BTCF0:USTF0",1753780191479,0.54706211,119050.0,119040.0,1.31936539]
["bitfinex-derivatives","BTCF0:USTF0",1753780192576,0.34366211,119050.0,119040.0,1.31936539]
["bitfinex-derivatives","BTCF0:USTF0",1753780193275,0.29397417,119050.0,119040.0,1.31936539]
["bitfinex-derivatives","BTCF0:USTF0",1753780193581,0.33397417,119050.0,119040.0,1.38701757]
["bitfinex-derivatives","BTCF0:USTF0",1753780194882,0.52918417,119050.0,119040.0,1.38701757]
["bitfinex-derivatives","BTCF0:USTF0",1753780196282,0.23427417,119050.0,119040.0,1.38701757]
["bitfinex-derivatives","BTCF0:USTF0",1753780196582,0.17396211,119050.0,119040.0,1.38701757]
["bitfinex-derivatives","BTCF0:USTF0",1753780196777,0.09567211,119050.0,119040.0,1.37617757]
["bitfinex-derivatives","BTCF0:USTF0",1753780197085,0.09567211,119050.0,119040.0,1.38701757]
["bitfinex-derivatives","BTCF0:USTF0",1753780200184,0.04891211,119050.0,119040.0,1.38701757]
["bitfinex-derivatives","BTCF0:USTF0",1753780200381,0.01891211,119050.0,119040.0,1.92958346]
["bitfinex-derivatives","BTCF0:USTF0",1753780200784,0.01891211,119050.0,119040.0,1.78962378]
["bitfinex-derivatives","BTCF0:USTF0",1753780201780,0.06408211,119050.0,119040.0,1.78962378]
["bitfinex-derivatives","BTCF0:USTF0",1753780202785,0.06408211,119050.0,119040.0,1.65904983]
["bitfinex-derivatives","BTCF0:USTF0",1753780203173,0.17408211,119050.0,119040.0,1.65904983]
["bitfinex-derivatives","BTCF0:USTF0",1753780207489,0.17408211,119050.0,119040.0,1.66404983]
["bitfinex-derivatives","BTCF0:USTF0",1753780207786,0.17408211,119050.0,119040.0,1.38443395]
["bitfinex-derivatives","BTCF0:USTF0",1753780207987,0.17408211,119050.0,119040.0,1.66404983]
["bitfinex-derivatives","BTCF0:USTF0",1753780209384,0.27500206,119070.0,119050.0,0.1259976]
["bitfinex-derivatives","BTCF0:USTF0",1753780209685,0.6878772,119070.0,119060.0,1.11644718]
["bitfinex-derivatives","BTCF0:USTF0",1753780209887,0.6878772,119070.0,119060.0,1.37934718]
["bitfinex-derivatives","BTCF0:USTF0",1753780210386,0.6878772,119070.0,119060.0,1.0997313]
["bitfinex-derivatives","BTCF0:USTF0",1753780213387,0.6878772,119070.0,119060.0,1.1025613]
["bitfinex-derivatives","BTCF0:USTF0",1753780214490,0.74818926,119070.0,119060.0,1.1025613]
["bitfinex-derivatives","BTCF0:USTF0",1753780214991,0.29321206,119070.0,119060.0,1.38217718]
["bitfinex-derivatives","BTCF0:USTF0",1753780216589,0.21548206,119070.0,119060.0,1.38217718]
["bitfinex-derivatives","BTCF0:USTF0",1753780217893,0.15517,119070.0,119060.0,1.38217718]
["bitfinex-derivatives","BTCF0:USTF0",1753780218296,0.06031206,119080.0,119060.0,1.21418588]
["bitfinex-derivatives","BTCF0:USTF0",1753780218591,0.0457,119080.0,119070.0,0.35771526]
["bitfinex-derivatives","BTCF0:USTF0",1753780218792,0.12120092,119080.0,119070.0,0.61556258]
["bitfinex-derivatives","BTCF0:USTF0",1753780219193,0.12120092,119080.0,119070.0,0.62975258]
["bitfinex-derivatives","BTCF0:USTF0",1753780219693,0.0457,119080.0,119070.0,0.62975258]
["bitfinex-derivatives","BTCF0:USTF0",1753780220294,0.10607544,119080.0,119070.0,0.62975258]
["bitfinex-derivatives","BTCF0:USTF0",1753780220692,0.14607544,119080.0,119070.0,0.62975258]
["bitfinex-derivatives","BTCF0:USTF0",1753780221290,0.16460112,119080.0,119070.0,0.62975258]
["bitfinex-derivatives","BTCF0:USTF0",1753780221790,0.16460112,119080.0,119070.0,0.89265258]
["bitfinex-derivatives","BTCF0:USTF0",1753780222192,0.10422568,119080.0,119070.0,0.89265258]
["bitfinex-derivatives","BTCF0:USTF0",1753780222889,0.01852568,119080.0,119070.0,0.89265258]
["bitfinex-derivatives","BTCF0:USTF0",1753780223494,0.06422568,119080.0,119070.0,0.89265258]
["bitfinex-derivatives","BTCF0:USTF0",1753780224095,0.01852568,119080.0,119070.0,0.89265258]
["bitfinex-derivatives","BTCF0:USTF0",1753780224690,0.06422568,119080.0,119070.0,0.89265258]
["bitfinex-derivatives","BTCF0:USTF0",1753780228806,0.06422568,119080.0,119070.0,1.03221792]
["bitfinex-derivatives","BTCF0:USTF0",1753780230301,0.06422568,119080.0,119070.0,0.82262731]
["bitfinex-derivatives","BTCF0:USTF0",1753780232101,0.06422568,119080.0,119070.0,1.03221792]
["bitfinex-derivatives","BTCF0:USTF0",1753780233001,0.06422568,119080.0,119070.0,0.82262731]
["bitfinex-derivatives","BTCF0:USTF0",1753780233696,0.38381629,119080.0,119070.0,1.49110731]
["bitfinex-derivatives","BTCF0:USTF0",1753780233897,0.61790629,119080.0,119070.0,1.49110731]
["bitfinex-derivatives","BTCF0:USTF0",1753780234099,0.75041629,119080.0,119070.0,1.49110731]
["bitfinex-derivatives","BTCF0:USTF0",1753780234308,0.64041629,119080.0,119070.0,1.49110731]
["bitfinex-derivatives","BTCF0:USTF0",1753780235503,0.43082568,119080.0,119070.0,1.49110731]
["bitfinex-derivatives","BTCF0:USTF0",1753780236003,0.64041629,119080.0,119070.0,1.49110731]
["bitfinex-derivatives","BTCF0:USTF0",1753780236404,0.43082568,119080.0,119070.0,1.49110731]
["bitfinex-derivatives","BTCF0:USTF0",1753780236806,0.43082568,119080.0,119070.0,1.56101495]
["bitfinex-derivatives","BTCF0:USTF0",1753780237298,0.43082568,119080.0,119070.0,1.2815167]
["bitfinex-derivatives","BTCF0:USTF0",1753780237503,0.43082568,119080.0,119070.0,1.56101495]
["bitfinex-derivatives","BTCF0:USTF0",1753780237895,0.96828703,119080.0,119070.0,0.5988467]
["bitfinex-derivatives","BTCF0:USTF0",1753780238103,0.99828703,119080.0,119070.0,1.2727467]
["bitfinex-derivatives","BTCF0:USTF0",1753780239403,0.55082568,119080.0,119070.0,1.2727467]
["bitfinex-derivatives","BTCF0:USTF0",1753780239792,0.55082568,119080.0,119070.0,1.55224495]
["bitfinex-derivatives","BTCF0:USTF0",1753780241000,0.43082568,119080.0,119070.0,1.55224495]
["bitfinex-derivatives","BTCF0:USTF0",1753780241202,0.54082568,119080.0,119070.0,1.55224495]
["bitfinex-derivatives","BTCF0:USTF0",1753780247604,0.98828703,119080.0,119070.0,0.4728684]
["bitfinex-derivatives","BTCF0:USTF0",1753780247811,0.98828703,119080.0,119070.0,0.8363772]
["bitfinex-derivatives","BTCF0:USTF0",1753780247812,1.26778528,119080.0,119070.0,0.8363772]
["bitfinex-derivatives","BTCF0:USTF0",1753780248010,1.43574528,119080.0,119070.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1753780248318,1.43574528,119080.0,119070.0,0.5208372]
["bitfinex-derivatives","BTCF0:USTF0",1753780248510,1.43574528,119080.0,119070.0,0.1679772]
["bitfinex-derivatives","BTCF0:USTF0",1753780249214,1.99612072,119080.0,119070.0,0.1679772]
["bitfinex-derivatives","BTCF0:USTF0",1753780250719,0.5902872,119070.0,119060.0,1.1832344]
["bitfinex-derivatives","BTCF0:USTF0",1753780250921,0.99831113,119070.0,119060.0,1.1832344]
["bitfinex-derivatives","BTCF0:USTF0",1753780251519,0.99831113,119070.0,119060.0,0.9203344]
["bitfinex-derivatives","BTCF0:USTF0",1753780252833,0.99831113,119070.0,119060.0,0.8783372]
["bitfinex-derivatives","BTCF0:USTF0",1753780253824,0.99831113,119070.0,119060.0,0.2099772]
["bitfinex-derivatives","BTCF0:USTF0",1753780254025,0.99831113,119070.0,119060.0,0.8783372]
["bitfinex-derivatives","BTCF0:USTF0",1753780254530,0.99831113,119070.0,119060.0,0.2099772]
["bitfinex-derivatives","BTCF0:USTF0",1753780254929,0.99831113,119070.0,119060.0,0.8783372]
["bitfinex-derivatives","BTCF0:USTF0",1753780257632,0.99831113,119070.0,119060.0,0.9270072]
["bitfinex-derivatives","BTCF0:USTF0",1753780258832,0.99831113,119070.0,119060.0,0.9582972]
["bitfinex-derivatives","BTCF0:USTF0",1753780259932,0.99831113,119070.0,119060.0,1.0955172]
["bitfinex-derivatives","BTCF0:USTF0",1753780263139,0.99831113,119070.0,119060.0,1.1664272]
["bitfinex-derivatives","BTCF0:USTF0",1753780264645,1.05868657,119070.0,119060.0,1.1664272]
["bitfinex-derivatives","BTCF0:USTF0",1753780265246,0.99831113,119070.0,119060.0,1.1664272]
["bitfinex-derivatives","BTCF0:USTF0",1753780265646,1.07381205,119070.0,119060.0,1.1664272]
["bitfinex-derivatives","BTCF0:USTF0",1753780265943,0.99831113,119070.0,119060.0,1.1664272]
["bitfinex-derivatives","BTCF0:USTF0",1753780266837,0.99831113,119070.0,119060.0,1.0955172]
["bitfinex-derivatives","BTCF0:USTF0",1753780268146,0.99831113,119070.0,119060.0,1.1664272]
["bitfinex-derivatives","BTCF0:USTF0",1753780269348,1.05863451,119070.0,119060.0,1.1664272]
["bitfinex-derivatives","BTCF0:USTF0",1753780270744,0.5903009,119060.0,119050.0,0.6744676]
["bitfinex-derivatives","BTCF0:USTF0",1753780270950,1.19874073,119060.0,119050.0,1.3427876]
["bitfinex-derivatives","BTCF0:USTF0",1753780271944,1.13840684,119060.0,119050.0,1.3427876]
["bitfinex-derivatives","BTCF0:USTF0",1753780272250,1.21390776,119060.0,119050.0,1.3427876]
["bitfinex-derivatives","BTCF0:USTF0",1753780272750,1.0740497,119060.0,119050.0,1.0014676]
["bitfinex-derivatives","BTCF0:USTF0",1753780272946,1.0740497,119060.0,119050.0,1.2582676]
["bitfinex-derivatives","BTCF0:USTF0",1753780273450,1.0740497,119060.0,119050.0,1.25486808]
["bitfinex-derivatives","BTCF0:USTF0",1753780274656,1.05892937,119060.0,119050.0,1.25486808]
["bitfinex-derivatives","BTCF0:USTF0",1753780279753,1.05892937,119060.0,119050.0,1.174266]
["bitfinex-derivatives","BTCF0:USTF0",1753780279948,0.590935,119050.0,119040.0,0.5594134]
["bitfinex-derivatives","BTCF0:USTF0",1753780280151,1.05956347,119050.0,119040.0,0.8729787]
["bitfinex-derivatives","BTCF0:USTF0",1753780280351,1.05956347,119050.0,119040.0,0.8729892]
["bitfinex-derivatives","BTCF0:USTF0",1753780280554,1.05956347,119050.0,119040.0,0.9227592]
["bitfinex-derivatives","BTCF0:USTF0",1753780280751,1.05956347,119050.0,119040.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1753780280952,1.05956347,119050.0,119040.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1753780281747,1.05956347,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753780281949,1.50728567,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753780282356,1.22756347,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753780282653,1.72756347,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753780283753,1.55956347,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753780286854,1.49918288,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753780288562,1.77890508,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753780290862,1.83929887,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753780292060,1.55957667,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753780292463,1.83929887,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753780292861,1.69958293,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753780294066,0.2004378,119040.0,119030.0,0.6758053]
["bitfinex-derivatives","BTCF0:USTF0",1753780294264,1.20959573,119040.0,119030.0,0.6758053]
["bitfinex-derivatives","BTCF0:USTF0",1753780294462,1.14920194,119040.0,119030.0,0.6758053]
["bitfinex-derivatives","BTCF0:USTF0",1753780294765,1.81744194,119040.0,119030.0,0.6758053]
["bitfinex-derivatives","BTCF0:USTF0",1753780296765,1.82657745,119040.0,119030.0,0.6758053]
["bitfinex-derivatives","BTCF0:USTF0",1753780297066,1.82657745,119040.0,119030.0,0.6337977]
["bitfinex-derivatives","BTCF0:USTF0",1753780299068,1.40684899,119040.0,119030.0,0.6337977]
["bitfinex-derivatives","BTCF0:USTF0",1753780299271,1.82657745,119040.0,119030.0,0.6337977]
["bitfinex-derivatives","BTCF0:USTF0",1753780300269,1.82657745,119040.0,119030.0,0.5225616]
["bitfinex-derivatives","BTCF0:USTF0",1753780300468,2.03644168,119040.0,119030.0,0.5225616]
["bitfinex-derivatives","BTCF0:USTF0",1753780300668,2.03644168,119040.0,119030.0,0.4310816]
["bitfinex-derivatives","BTCF0:USTF0",1753780300868,2.03644168,119040.0,119030.0,0.2991916]
["bitfinex-derivatives","BTCF0:USTF0",1753780301070,2.03644168,119040.0,119030.0,0.2495216]
["bitfinex-derivatives","BTCF0:USTF0",1753780301874,1.82657745,119040.0,119030.0,0.5003116]
["bitfinex-derivatives","BTCF0:USTF0",1753780302070,1.82657745,119040.0,119030.0,0.5917916]
["bitfinex-derivatives","BTCF0:USTF0",1753780302574,1.15833745,119040.0,119030.0,0.5917916]
["bitfinex-derivatives","BTCF0:USTF0",1753780304473,1.21873124,119040.0,119030.0,0.5917916]
["bitfinex-derivatives","BTCF0:USTF0",1753780307378,1.15833745,119040.0,119030.0,0.5917916]
["bitfinex-derivatives","BTCF0:USTF0",1753780308277,0.2866319,119030.0,119020.0,1.00401]
["bitfinex-derivatives","BTCF0:USTF0",1753780308482,1.20446815,119030.0,119020.0,0.29587]
["bitfinex-derivatives","BTCF0:USTF0",1753780308875,0.585766,119020.0,119010.0,0.70109]
["bitfinex-derivatives","BTCF0:USTF0",1753780309084,0.5857802,119010.0,119000.0,1.3843248]
["bitfinex-derivatives","BTCF0:USTF0",1753780309287,1.20450264,119010.0,119000.0,1.3843248]
["bitfinex-derivatives","BTCF0:USTF0",1753780309990,0.99463841,119010.0,119000.0,1.3843248]
["bitfinex-derivatives","BTCF0:USTF0",1753780310876,1.06467523,119010.0,119000.0,1.3843248]
["bitfinex-derivatives","BTCF0:USTF0",1753780314586,1.00420693,119010.0,119000.0,1.3843248]
["bitfinex-derivatives","BTCF0:USTF0",1753780317784,1.00420693,119010.0,119000.0,1.2267248]
["bitfinex-derivatives","BTCF0:USTF0",1753780317977,1.00420693,119010.0,119000.0,1.2995948]
["bitfinex-derivatives","BTCF0:USTF0",1753780323481,1.00420693,119010.0,119000.0,1.2575769]
["bitfinex-derivatives","BTCF0:USTF0",1753780330785,1.14419218,119010.0,119000.0,1.2575769]
["bitfinex-derivatives","BTCF0:USTF0",1753780332585,1.14419218,119010.0,119000.0,0.9531869]
["bitfinex-derivatives","BTCF0:USTF0",1753780332788,1.14419218,119010.0,119000.0,1.1371469]
["bitfinex-derivatives","BTCF0:USTF0",1753780333182,1.14419218,119010.0,119000.0,1.1259827]
["bitfinex-derivatives","BTCF0:USTF0",1753780333393,1.14419218,119010.0,119000.0,0.8691643]
["bitfinex-derivatives","BTCF0:USTF0",1753780333583,1.14419218,119010.0,119000.0,0.2010443]
["bitfinex-derivatives","BTCF0:USTF0",1753780333786,1.14419218,119010.0,119000.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1753780334091,0.5748543,119000.0,118990.0,1.4819102]
["bitfinex-derivatives","BTCF0:USTF0",1753780334287,1.12326628,119000.0,118990.0,1.4819102]
["bitfinex-derivatives","BTCF0:USTF0",1753780334784,1.13218574,119000.0,118990.0,1.4819102]
["bitfinex-derivatives","BTCF0:USTF0",1753780337184,0.92224259,119000.0,118990.0,1.42895335]
["bitfinex-derivatives","BTCF0:USTF0",1753780337387,0.71229944,119000.0,118990.0,1.2190102]
["bitfinex-derivatives","BTCF0:USTF0",1753780337588,1.13218574,119000.0,118990.0,1.2190102]
["bitfinex-derivatives","BTCF0:USTF0",1753780338997,0.71229944,119000.0,118990.0,1.2190102]
["bitfinex-derivatives","BTCF0:USTF0",1753780339293,1.13218574,119000.0,118990.0,1.2190102]
["bitfinex-derivatives","BTCF0:USTF0",1753780354502,1.19265404,119000.0,118990.0,1.2190102]
["bitfinex-derivatives","BTCF0:USTF0",1753780355700,0.77276774,119000.0,118990.0,1.2190102]
["bitfinex-derivatives","BTCF0:USTF0",1753780355902,1.18373458,119000.0,118990.0,1.2190102]
["bitfinex-derivatives","BTCF0:USTF0",1753780359512,1.19256742,119000.0,118990.0,1.2190102]
["bitfinex-derivatives","BTCF0:USTF0",1753780360305,1.19256742,119000.0,118990.0,1.1349676]
["bitfinex-derivatives","BTCF0:USTF0",1753780364614,1.13209912,119000.0,118990.0,1.1349676]
["bitfinex-derivatives","BTCF0:USTF0",1753780364921,1.34204227,119000.0,118990.0,0.8361284]
["bitfinex-derivatives","BTCF0:USTF0",1753780365104,1.40251057,119000.0,118990.0,0.8361284]
["bitfinex-derivatives","BTCF0:USTF0",1753780365917,1.40251057,119000.0,118990.0,0.9176084]
["bitfinex-derivatives","BTCF0:USTF0",1753780366114,1.19256742,119000.0,118990.0,1.0420784]
["bitfinex-derivatives","BTCF0:USTF0",1753780366311,1.13209912,119000.0,118990.0,1.1643884]
["bitfinex-derivatives","BTCF0:USTF0",1753780366710,1.20056985,119000.0,118990.0,1.1643884]
["bitfinex-derivatives","BTCF0:USTF0",1753780368814,1.20056985,119000.0,118990.0,0.9669684]
["bitfinex-derivatives","BTCF0:USTF0",1753780369019,1.410513,119000.0,118990.0,0.2989284]
["bitfinex-derivatives","BTCF0:USTF0",1753780369220,1.410513,119000.0,118990.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1753780369418,0.4548883,118990.0,118980.0,0.8360508]
["bitfinex-derivatives","BTCF0:USTF0",1753780369619,1.13256028,118990.0,118980.0,0.8360508]
["bitfinex-derivatives","BTCF0:USTF0",1753780369815,1.86098858,118990.0,118980.0,0.2495708]
["bitfinex-derivatives","BTCF0:USTF0",1753780370125,1.86098858,118990.0,118980.0,0.4963508]
["bitfinex-derivatives","BTCF0:USTF0",1753780370425,1.86098858,118990.0,118980.0,0.5775008]
["bitfinex-derivatives","BTCF0:USTF0",1753780371719,1.80052028,118990.0,118980.0,0.5775008]
["bitfinex-derivatives","BTCF0:USTF0",1753780372717,1.80052028,118990.0,118980.0,0.1680908]
["bitfinex-derivatives","BTCF0:USTF0",1753780372919,0.5741851,118970.0,118960.0,1.3295406]
["bitfinex-derivatives","BTCF0:USTF0",1753780373224,0.26846883,118970.0,118960.0,1.3295406]
["bitfinex-derivatives","BTCF0:USTF0",1753780373522,0.26846883,118970.0,118960.0,1.53948375]
["bitfinex-derivatives","BTCF0:USTF0",1753780374024,0.43658533,118970.0,118960.0,1.53948375]
["bitfinex-derivatives","BTCF0:USTF0",1753780374223,0.43658533,118970.0,118960.0,1.3295406]
["bitfinex-derivatives","BTCF0:USTF0",1753780374423,0.43658533,118970.0,118960.0,1.53948375]
["bitfinex-derivatives","BTCF0:USTF0",1753780374627,0.61073533,118970.0,118960.0,1.3295406]
["bitfinex-derivatives","BTCF0:USTF0",1753780374925,0.72338533,118970.0,118960.0,1.53948375]
["bitfinex-derivatives","BTCF0:USTF0",1753780375123,0.79652533,118970.0,118960.0,1.53948375]
["bitfinex-derivatives","BTCF0:USTF0",1753780377030,0.79652533,118970.0,118960.0,1.3295406]
["bitfinex-derivatives","BTCF0:USTF0",1753780377327,0.79652533,118970.0,118960.0,1.53948375]
["bitfinex-derivatives","BTCF0:USTF0",1753780377527,0.84264533,118970.0,118960.0,1.53948375]
["bitfinex-derivatives","BTCF0:USTF0",1753780378226,0.84264533,118970.0,118960.0,1.3295406]
["bitfinex-derivatives","BTCF0:USTF0",1753780378428,0.84264533,118970.0,118960.0,1.53948375]
["bitfinex-derivatives","BTCF0:USTF0",1753780381129,0.84264533,118970.0,118960.0,1.60557696]
["bitfinex-derivatives","BTCF0:USTF0",1753780382331,0.84264533,118970.0,118960.0,1.32268381]
["bitfinex-derivatives","BTCF0:USTF0",1753780382532,0.84264533,118970.0,118960.0,1.39563381]
["bitfinex-derivatives","BTCF0:USTF0",1753780382731,0.84264533,118970.0,118960.0,1.3295406]
["bitfinex-derivatives","BTCF0:USTF0",1753780384032,0.63270218,118970.0,118960.0,1.3295406]
["bitfinex-derivatives","BTCF0:USTF0",1753780384231,0.84264533,118970.0,118960.0,1.3295406]
["bitfinex-derivatives","BTCF0:USTF0",1753780384435,0.84264533,118970.0,118960.0,1.5924406]
["bitfinex-derivatives","BTCF0:USTF0",1753780385134,0.84264533,118970.0,118960.0,1.80238375]
["bitfinex-derivatives","BTCF0:USTF0",1753780389444,0.84264533,118970.0,118960.0,1.5924406]
["bitfinex-derivatives","BTCF0:USTF0",1753780389645,0.84264533,118970.0,118960.0,1.80238375]
["bitfinex-derivatives","BTCF0:USTF0",1753780390439,0.84264533,118970.0,118960.0,1.5924406]
["bitfinex-derivatives","BTCF0:USTF0",1753780390639,0.84264533,118970.0,118960.0,1.80238375]
["bitfinex-derivatives","BTCF0:USTF0",1753780391545,0.63270218,118970.0,118960.0,1.80838375]
["bitfinex-derivatives","BTCF0:USTF0",1753780391950,0.84264533,118970.0,118960.0,1.80838375]
["bitfinex-derivatives","BTCF0:USTF0",1753780397555,0.84264533,118970.0,118960.0,1.5984406]
["bitfinex-derivatives","BTCF0:USTF0",1753780401358,0.63270218,118970.0,118960.0,1.5984406]
["bitfinex-derivatives","BTCF0:USTF0",1753780401559,0.84264533,118970.0,118960.0,1.5984406]
["bitfinex-derivatives","BTCF0:USTF0",1753780409063,0.90311363,118970.0,118960.0,1.5984406]
["bitfinex-derivatives","BTCF0:USTF0",1753780412963,0.91722678,118970.0,118960.0,1.3103704]
["bitfinex-derivatives","BTCF0:USTF0",1753780413167,1.10831678,118970.0,118960.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1753780413461,0.3280406,118960.0,118950.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1753780413665,0.5690148,118950.0,118940.0,0.8838297]
["bitfinex-derivatives","BTCF0:USTF0",1753780413862,0.92748363,118950.0,118940.0,1.5517497]
["bitfinex-derivatives","BTCF0:USTF0",1753780414062,0.93606018,118950.0,118940.0,1.5517497]
["bitfinex-derivatives","BTCF0:USTF0",1753780414663,0.52661363,118950.0,118940.0,1.76169285]
["bitfinex-derivatives","BTCF0:USTF0",1753780414868,0.77947363,118950.0,118940.0,1.76169285]
["bitfinex-derivatives","BTCF0:USTF0",1753780415167,0.93611118,118950.0,118940.0,1.76169285]
["bitfinex-derivatives","BTCF0:USTF0",1753780415366,0.93611118,118950.0,118940.0,1.5517497]
["bitfinex-derivatives","BTCF0:USTF0",1753780415766,0.86828118,118950.0,118940.0,1.5517497]
["bitfinex-derivatives","BTCF0:USTF0",1753780415967,0.93611118,118950.0,118940.0,1.5517497]
["bitfinex-derivatives","BTCF0:USTF0",1753780417365,0.93611118,118950.0,118940.0,1.76169285]
["bitfinex-derivatives","BTCF0:USTF0",1753780420870,0.92748363,118950.0,118940.0,1.76169285]
["bitfinex-derivatives","BTCF0:USTF0",1753780421269,0.92748363,118950.0,118940.0,1.5537497]
["bitfinex-derivatives","BTCF0:USTF0",1753780421971,0.92748363,118950.0,118940.0,1.76369285]
["bitfinex-derivatives","BTCF0:USTF0",1753780422672,0.9364141,118950.0,118940.0,1.5537497]
["bitfinex-derivatives","BTCF0:USTF0",1753780423171,0.92748363,118950.0,118940.0,1.76369285]
["bitfinex-derivatives","BTCF0:USTF0",1753780423773,0.71754048,118950.0,118940.0,1.76369285]
["bitfinex-derivatives","BTCF0:USTF0",1753780423967,0.92748363,118950.0,118940.0,1.76369285]
["bitfinex-derivatives","BTCF0:USTF0",1753780424272,0.73639363,118950.0,118940.0,1.5537497]
["bitfinex-derivatives","BTCF0:USTF0",1753780424469,0.92255363,118950.0,118940.0,1.5537497]
["bitfinex-derivatives","BTCF0:USTF0",1753780425272,0.92255363,118950.0,118940.0,1.76369285]
["bitfinex-derivatives","BTCF0:USTF0",1753780427872,0.93139421,118950.0,118940.0,1.76369285]
["bitfinex-derivatives","BTCF0:USTF0",1753780428471,0.92255363,118950.0,118940.0,1.76369285]
["bitfinex-derivatives","BTCF0:USTF0",1753780429670,0.92255363,118950.0,118940.0,1.5537497]
["bitfinex-derivatives","BTCF0:USTF0",1753780429870,0.92255363,118950.0,118940.0,1.76369285]
["bitfinex-derivatives","BTCF0:USTF0",1753780433072,0.92255363,118950.0,118940.0,1.76469285]
["bitfinex-derivatives","BTCF0:USTF0",1753780439271,0.92255363,118950.0,118940.0,1.5547497]
["bitfinex-derivatives","BTCF0:USTF0",1753780439472,0.92255363,118950.0,118940.0,1.76469285]
["bitfinex-derivatives","BTCF0:USTF0",1753780442771,0.92255363,118950.0,118940.0,1.5547497]
["bitfinex-derivatives","BTCF0:USTF0",1753780442973,0.92255363,118950.0,118940.0,1.76469285]
["bitfinex-derivatives","BTCF0:USTF0",1753780443677,0.71261048,118950.0,118940.0,1.76469285]
["bitfinex-derivatives","BTCF0:USTF0",1753780443979,0.92255363,118950.0,118940.0,1.76469285]
["bitfinex-derivatives","BTCF0:USTF0",1753780444973,0.92255363,118950.0,118940.0,1.5547497]
["bitfinex-derivatives","BTCF0:USTF0",1753780445681,0.98306947,118950.0,118940.0,1.5547497]
["bitfinex-derivatives","BTCF0:USTF0",1753780446981,0.98306947,118950.0,118940.0,1.3526697]
["bitfinex-derivatives","BTCF0:USTF0",1753780447181,0.98306947,118950.0,118940.0,1.5440397]
["bitfinex-derivatives","BTCF0:USTF0",1753780447881,0.77312632,118950.0,118940.0,1.5440397]
["bitfinex-derivatives","BTCF0:USTF0",1753780448084,0.98306947,118950.0,118940.0,1.5440397]
["bitfinex-derivatives","BTCF0:USTF0",1753780448380,0.92255363,118950.0,118940.0,1.5440397]
["bitfinex-derivatives","BTCF0:USTF0",1753780449781,0.98306947,118950.0,118940.0,1.5440397]
["bitfinex-derivatives","BTCF0:USTF0",1753780451382,0.92255363,118950.0,118940.0,1.5440397]
["bitfinex-derivatives","BTCF0:USTF0",1753780452473,0.98306947,118950.0,118940.0,1.5440397]
["bitfinex-derivatives","BTCF0:USTF0",1753780452675,0.98306947,118950.0,118940.0,1.75398285]
["bitfinex-derivatives","BTCF0:USTF0",1753780452875,0.92255363,118950.0,118940.0,1.75398285]
["bitfinex-derivatives","BTCF0:USTF0",1753780453581,1.13249678,118950.0,118940.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1753780453877,0.168158,118940.0,118930.0,0.88405]
["bitfinex-derivatives","BTCF0:USTF0",1753780454076,1.38134336,118940.0,118930.0,1.2407622]
["bitfinex-derivatives","BTCF0:USTF0",1753780454279,1.17140021,118940.0,118930.0,1.2407622]
["bitfinex-derivatives","BTCF0:USTF0",1753780454485,1.17140021,118940.0,118930.0,1.2407222]
["bitfinex-derivatives","BTCF0:USTF0",1753780455085,1.11081998,118940.0,118930.0,0.5650422]
["bitfinex-derivatives","BTCF0:USTF0",1753780455386,1.11081998,118940.0,118930.0,1.2407222]
["bitfinex-derivatives","BTCF0:USTF0",1753780457784,1.17140021,118940.0,118930.0,1.2407222]
["bitfinex-derivatives","BTCF0:USTF0",1753780460179,0.77715021,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780460384,1.05259021,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780460581,1.17140021,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780460880,0.51870391,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780461082,0.84264706,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780461472,1.05259021,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780462077,0.84264706,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780462581,0.91420706,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780462780,0.18910591,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780462986,0.12852568,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780463285,0.50662683,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780463787,0.33846883,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780464178,0.33846883,118940.0,118930.0,1.2407222]
["bitfinex-derivatives","BTCF0:USTF0",1753780464480,0.33846883,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780466179,0.50662683,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780466384,0.5736422,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780466582,0.4054842,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780467090,0.4054842,118940.0,118930.0,1.2407222]
["bitfinex-derivatives","BTCF0:USTF0",1753780467282,0.4054842,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780469790,0.4054842,118940.0,118930.0,1.2407222]
["bitfinex-derivatives","BTCF0:USTF0",1753780469985,0.4054842,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780470190,0.19554105,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780470394,0.4054842,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780471080,0.5736422,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780472598,0.4054842,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780472992,0.5736422,118940.0,118930.0,1.45066535]
["bitfinex-derivatives","BTCF0:USTF0",1753780473293,0.5736422,118940.0,118930.0,1.71356535]
["bitfinex-derivatives","BTCF0:USTF0",1753780473694,0.7347122,118940.0,118930.0,1.71356535]
["bitfinex-derivatives","BTCF0:USTF0",1753780474489,0.9678922,118940.0,118930.0,1.71356535]
["bitfinex-derivatives","BTCF0:USTF0",1753780475296,0.9678922,118940.0,118930.0,1.5036222]
["bitfinex-derivatives","BTCF0:USTF0",1753780475491,0.9678922,118940.0,118930.0,1.71356535]
["bitfinex-derivatives","BTCF0:USTF0",1753780476996,0.9678922,118940.0,118930.0,1.03788535]
["bitfinex-derivatives","BTCF0:USTF0",1753780477295,0.9678922,118940.0,118930.0,1.71240535]
["bitfinex-derivatives","BTCF0:USTF0",1753780480701,1.17783535,118940.0,118930.0,1.71240535]
["bitfinex-derivatives","BTCF0:USTF0",1753780480898,1.17783535,118940.0,118930.0,1.5024622]
["bitfinex-derivatives","BTCF0:USTF0",1753780485104,0.9678922,118940.0,118930.0,1.71240535]
["bitfinex-derivatives","BTCF0:USTF0",1753780487504,0.9678922,118940.0,118930.0,1.5024622]
["bitfinex-derivatives","BTCF0:USTF0",1753780487805,0.9678922,118940.0,118930.0,1.71240535]
["bitfinex-derivatives","BTCF0:USTF0",1753780488407,0.9678922,118940.0,118930.0,1.5024622]
["bitfinex-derivatives","BTCF0:USTF0",1753780488607,0.9678922,118940.0,118930.0,1.71240535]
["bitfinex-derivatives","BTCF0:USTF0",1753780490200,1.17783535,118940.0,118930.0,1.71240535]
["bitfinex-derivatives","BTCF0:USTF0",1753780492505,1.17783535,118940.0,118930.0,1.5024622]
["bitfinex-derivatives","BTCF0:USTF0",1753780492707,1.17783535,118940.0,118930.0,1.71240535]
["bitfinex-derivatives","BTCF0:USTF0",1753780494504,0.9678922,118940.0,118930.0,1.71240535]
["bitfinex-derivatives","BTCF0:USTF0",1753780494696,0.81852928,118940.0,118930.0,1.71240535]
["bitfinex-derivatives","BTCF0:USTF0",1753780495098,1.02847243,118940.0,118930.0,1.71240535]
["bitfinex-derivatives","BTCF0:USTF0",1753780495510,1.02847243,118940.0,118930.0,1.5024622]
["bitfinex-derivatives","BTCF0:USTF0",1753780495805,1.02847243,118940.0,118930.0,1.1044722]
["bitfinex-derivatives","BTCF0:USTF0",1753780495806,1.17783535,118940.0,118930.0,1.1044722]
["bitfinex-derivatives","BTCF0:USTF0",1753780496009,1.23841558,118940.0,118930.0,1.1044722]
["bitfinex-derivatives","BTCF0:USTF0",1753780496212,1.17783535,118940.0,118930.0,1.3329622]
["bitfinex-derivatives","BTCF0:USTF0",1753780496602,1.25333627,118940.0,118930.0,1.3329622]
["bitfinex-derivatives","BTCF0:USTF0",1753780496810,1.17783535,118940.0,118930.0,1.0700622]
["bitfinex-derivatives","BTCF0:USTF0",1753780497009,0.75794905,118940.0,118930.0,1.0700622]
["bitfinex-derivatives","BTCF0:USTF0",1753780497202,1.17783535,118940.0,118930.0,1.0700622]
["bitfinex-derivatives","BTCF0:USTF0",1753780498406,0.75794905,118940.0,118930.0,1.0700622]
["bitfinex-derivatives","BTCF0:USTF0",1753780498605,1.17783535,118940.0,118930.0,1.0700622]
["bitfinex-derivatives","BTCF0:USTF0",1753780499607,0.75794905,118940.0,118930.0,1.0700622]
["bitfinex-derivatives","BTCF0:USTF0",1753780499807,1.25333627,118940.0,118930.0,1.02461562]
["bitfinex-derivatives","BTCF0:USTF0",1753780500512,0.83344997,118940.0,118930.0,1.02461562]
["bitfinex-derivatives","BTCF0:USTF0",1753780500705,1.25333627,118940.0,118930.0,1.02461562]
["bitfinex-derivatives","BTCF0:USTF0",1753780501808,1.17783535,118940.0,118930.0,1.02461562]
["bitfinex-derivatives","BTCF0:USTF0",1753780502607,0.9678922,118940.0,118930.0,1.23455877]
["bitfinex-derivatives","BTCF0:USTF0",1753780502913,0.9678922,118940.0,118930.0,1.02461562]
["bitfinex-derivatives","BTCF0:USTF0",1753780503211,1.04703312,118940.0,118930.0,1.23455877]
["bitfinex-derivatives","BTCF0:USTF0",1753780503410,0.9715322,118940.0,118930.0,1.23455877]
["bitfinex-derivatives","BTCF0:USTF0",1753780504313,1.04703312,118940.0,118930.0,1.23455877]
["bitfinex-derivatives","BTCF0:USTF0",1753780504512,0.83708997,118940.0,118930.0,1.02461562]
["bitfinex-derivatives","BTCF0:USTF0",1753780504712,0.83708997,118940.0,118930.0,1.23455877]
["bitfinex-derivatives","BTCF0:USTF0",1753780504713,1.10758276,118940.0,118930.0,1.23455877]
["bitfinex-derivatives","BTCF0:USTF0",1753780504912,1.03208184,118940.0,118930.0,1.23455877]
["bitfinex-derivatives","BTCF0:USTF0",1753780505811,0.82213869,118940.0,118930.0,1.02461562]
["bitfinex-derivatives","BTCF0:USTF0",1753780506003,1.03208184,118940.0,118930.0,1.02461562]
["bitfinex-derivatives","BTCF0:USTF0",1753780506204,1.03208184,118940.0,118930.0,1.23455877]
["bitfinex-derivatives","BTCF0:USTF0",1753780506408,0.9715322,118940.0,118930.0,1.23455877]
["bitfinex-derivatives","BTCF0:USTF0",1753780507211,1.03208184,118940.0,118930.0,1.23455877]
["bitfinex-derivatives","BTCF0:USTF0",1753780508214,0.82213869,118940.0,118930.0,1.23455877]
["bitfinex-derivatives","BTCF0:USTF0",1753780508517,1.03208184,118940.0,118930.0,1.23455877]
["bitfinex-derivatives","BTCF0:USTF0",1753780508813,1.03208184,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780509014,1.24202499,118940.0,118930.0,1.28751562]
["bitfinex-derivatives","BTCF0:USTF0",1753780509416,1.24202499,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780509713,1.03208184,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780513009,0.86392384,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780513416,1.03208184,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780514013,0.86392384,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780514513,0.59437384,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780514713,0.25686568,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780515213,0.52632568,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780520724,0.47704568,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780521423,0.47704568,118940.0,118930.0,1.28751562]
["bitfinex-derivatives","BTCF0:USTF0",1753780521616,0.47704568,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780522423,0.47704568,118940.0,118930.0,1.28751562]
["bitfinex-derivatives","BTCF0:USTF0",1753780522725,0.47704568,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780522924,0.73626883,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780524829,0.52632568,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780525027,0.73626883,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780525233,0.12852568,118940.0,118930.0,1.49745877]
["bitfinex-derivatives","BTCF0:USTF0",1753780525725,0.00952568,118940.0,118930.0,1.70740192]
["bitfinex-derivatives","BTCF0:USTF0",1753780525932,0.06054964,118960.0,118950.0,0.5598538]
["bitfinex-derivatives","BTCF0:USTF0",1753780526125,0.06054964,118960.0,118950.0,1.6539001]
["bitfinex-derivatives","BTCF0:USTF0",1753780527222,0.06054964,118960.0,118950.0,1.6626106]
["bitfinex-derivatives","BTCF0:USTF0",1753780527524,0.45774964,118970.0,118960.0,0.5598397]
["bitfinex-derivatives","BTCF0:USTF0",1753780527724,0.58774964,118970.0,118960.0,0.979726]
["bitfinex-derivatives","BTCF0:USTF0",1753780528228,0.58774964,118970.0,118960.0,0.5598397]
["bitfinex-derivatives","BTCF0:USTF0",1753780528429,0.58774964,118970.0,118960.0,0.979726]
["bitfinex-derivatives","BTCF0:USTF0",1753780528831,0.58774964,118970.0,118960.0,0.8398585]
["bitfinex-derivatives","BTCF0:USTF0",1753780529427,0.75586524,118970.0,118960.0,0.8227397]
["bitfinex-derivatives","BTCF0:USTF0",1753780529630,0.75586524,118970.0,118960.0,1.1027585]
["bitfinex-derivatives","BTCF0:USTF0",1753780530233,0.9753344,118970.0,118960.0,0.8227397]
["bitfinex-derivatives","BTCF0:USTF0",1753780532135,0.6953156,118970.0,118960.0,0.8227397]
["bitfinex-derivatives","BTCF0:USTF0",1753780532324,0.9753344,118970.0,118960.0,0.8227397]
["bitfinex-derivatives","BTCF0:USTF0",1753780534443,0.9753344,118970.0,118960.0,0.93686]
["bitfinex-derivatives","BTCF0:USTF0",1753780534836,0.9753344,118970.0,118960.0,1.1049897]
["bitfinex-derivatives","BTCF0:USTF0",1753780535037,0.9753344,118970.0,118960.0,0.93686]
["bitfinex-derivatives","BTCF0:USTF0",1753780535237,0.9753344,118970.0,118960.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1753780535739,0.3260397,118960.0,118950.0,0.6859487]
["bitfinex-derivatives","BTCF0:USTF0",1753780535939,0.9453485,118960.0,118950.0,1.3598287]
["bitfinex-derivatives","BTCF0:USTF0",1753780541948,0.6653297,118960.0,118950.0,1.3598287]
["bitfinex-derivatives","BTCF0:USTF0",1753780542147,0.9453485,118960.0,118950.0,1.3598287]
["bitfinex-derivatives","BTCF0:USTF0",1753780542444,0.8266085,118960.0,118950.0,1.3598287]
["bitfinex-derivatives","BTCF0:USTF0",1753780542748,0.4120942,118970.0,118960.0,0.5598397]
["bitfinex-derivatives","BTCF0:USTF0",1753780542947,0.5220942,118970.0,118960.0,0.8398585]
["bitfinex-derivatives","BTCF0:USTF0",1753780543148,0.7613842,118970.0,118960.0,0.5598397]
["bitfinex-derivatives","BTCF0:USTF0",1753780543337,0.719353,118970.0,118960.0,0.5598397]
["bitfinex-derivatives","BTCF0:USTF0",1753780543948,0.717353,118970.0,118960.0,0.5598397]
["bitfinex-derivatives","BTCF0:USTF0",1753780544752,0.719353,118970.0,118960.0,0.5598397]
["bitfinex-derivatives","BTCF0:USTF0",1753780547052,0.719353,118970.0,118960.0,0.8227397]
["bitfinex-derivatives","BTCF0:USTF0",1753780550350,0.15991,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780550549,0.6120456,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780550755,0.6597956,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780551149,0.49168,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780551549,0.6597956,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780551751,0.49168,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780551953,0.6597956,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780553258,0.49168,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780553858,0.6597956,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780554356,0.002,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780555154,0.1701156,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780555355,0.2974656,118970.0,118960.0,0.83982076]
["bitfinex-derivatives","BTCF0:USTF0",1753780555557,0.5723956,118970.0,118960.0,0.83982076]
["bitfinex-derivatives","BTCF0:USTF0",1753780555756,0.39385,118970.0,118960.0,0.83982076]
["bitfinex-derivatives","BTCF0:USTF0",1753780555951,0.39385,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780556355,0.04984,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780556663,0.002,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780557062,0.01971392,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780557961,0.01971392,118970.0,118960.0,1.18790475]
["bitfinex-derivatives","BTCF0:USTF0",1753780558361,0.01971392,118970.0,118960.0,1.11983956]
["bitfinex-derivatives","BTCF0:USTF0",1753780561165,0.01971392,118970.0,118960.0,1.12083956]
["bitfinex-derivatives","BTCF0:USTF0",1753780563370,0.01971392,118970.0,118960.0,1.18752514]
["bitfinex-derivatives","BTCF0:USTF0",1753780566867,0.97969832,118970.0,118960.0,1.51366076]
["bitfinex-derivatives","BTCF0:USTF0",1753780567058,0.97969832,118970.0,118960.0,1.1048297]
["bitfinex-derivatives","BTCF0:USTF0",1753780567372,0.97958965,118970.0,118960.0,1.1048297]
["bitfinex-derivatives","BTCF0:USTF0",1753780567764,0.97958965,118970.0,118960.0,1.1501897]
["bitfinex-derivatives","BTCF0:USTF0",1753780568570,0.97958965,118970.0,118960.0,1.2532497]
["bitfinex-derivatives","BTCF0:USTF0",1753780568770,0.69957085,118970.0,118960.0,1.2532497]
["bitfinex-derivatives","BTCF0:USTF0",1753780568970,0.97958965,118970.0,118960.0,1.2532497]
["bitfinex-derivatives","BTCF0:USTF0",1753780569159,0.97958965,118970.0,118960.0,1.3219897]
["bitfinex-derivatives","BTCF0:USTF0",1753780569567,1.04003972,118970.0,118960.0,1.3219897]
["bitfinex-derivatives","BTCF0:USTF0",1753780570070,1.03803972,118970.0,118960.0,1.3219897]
["bitfinex-derivatives","BTCF0:USTF0",1753780574573,0.97758965,118970.0,118960.0,1.3219897]
["bitfinex-derivatives","BTCF0:USTF0",1753780576967,0.69757085,118970.0,118960.0,1.3219897]
["bitfinex-derivatives","BTCF0:USTF0",1753780577273,0.97758965,118970.0,118960.0,1.3219897]
["bitfinex-derivatives","BTCF0:USTF0",1753780588784,0.9076305,118970.0,118960.0,1.3219897]
["bitfinex-derivatives","BTCF0:USTF0",1753780592284,0.69757085,118970.0,118960.0,1.3219897]
["bitfinex-derivatives","BTCF0:USTF0",1753780592486,0.96808057,118970.0,118960.0,1.3219897]
["bitfinex-derivatives","BTCF0:USTF0",1753780594888,0.9076305,118970.0,118960.0,1.3219897]
["bitfinex-derivatives","BTCF0:USTF0",1753780598185,0.9076305,118970.0,118960.0,0.5083197]
["bitfinex-derivatives","BTCF0:USTF0",1753780598386,1.11769015,118970.0,118960.0,1.2277297]
["bitfinex-derivatives","BTCF0:USTF0",1753780598791,1.11769015,118970.0,118960.0,1.3294197]
["bitfinex-derivatives","BTCF0:USTF0",1753780599093,1.17814022,118970.0,118960.0,1.3983197]
["bitfinex-derivatives","BTCF0:USTF0",1753780599281,1.17814022,118970.0,118960.0,0.7329597]
["bitfinex-derivatives","BTCF0:USTF0",1753780599484,1.17814022,118970.0,118960.0,0.96655]
["bitfinex-derivatives","BTCF0:USTF0",1753780599883,1.17814022,118970.0,118960.0,1.1346797]
["bitfinex-derivatives","BTCF0:USTF0",1753780600087,1.17814022,118970.0,118960.0,1.1827697]
["bitfinex-derivatives","BTCF0:USTF0",1753780600387,1.17814022,118970.0,118960.0,1.2844597]
["bitfinex-derivatives","BTCF0:USTF0",1753780600693,1.17814022,118970.0,118960.0,1.3533597]
["bitfinex-derivatives","BTCF0:USTF0",1753780601193,1.17814022,118970.0,118960.0,1.18523]
["bitfinex-derivatives","BTCF0:USTF0",1753780601388,1.17814022,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753780601593,0.5480738,118950.0,118940.0,0.2522258]
["bitfinex-derivatives","BTCF0:USTF0",1753780601785,1.10579835,118950.0,118940.0,1.0034058]
["bitfinex-derivatives","BTCF0:USTF0",1753780602091,0.8957387,118950.0,118940.0,1.1319567]
["bitfinex-derivatives","BTCF0:USTF0",1753780602284,1.10579835,118950.0,118940.0,1.1319567]
["bitfinex-derivatives","BTCF0:USTF0",1753780602485,0.8957387,118950.0,118940.0,1.1319567]
["bitfinex-derivatives","BTCF0:USTF0",1753780602685,1.10579835,118950.0,118940.0,1.1319567]
["bitfinex-derivatives","BTCF0:USTF0",1753780602886,0.8957387,118950.0,118940.0,1.1319567]
["bitfinex-derivatives","BTCF0:USTF0",1753780603486,0.95629944,118950.0,118940.0,1.1319567]
["bitfinex-derivatives","BTCF0:USTF0",1753780604892,0.96588616,118950.0,118940.0,1.1319567]
["bitfinex-derivatives","BTCF0:USTF0",1753780606194,0.96588616,118950.0,118940.0,0.839949]
["bitfinex-derivatives","BTCF0:USTF0",1753780606392,0.96588616,118950.0,118940.0,1.016829]
["bitfinex-derivatives","BTCF0:USTF0",1753780606787,0.96588616,118950.0,118940.0,1.088929]
["bitfinex-derivatives","BTCF0:USTF0",1753780608187,0.96588616,118950.0,118940.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1753780608394,0.96588616,118950.0,118940.0,0.96984]
["bitfinex-derivatives","BTCF0:USTF0",1753780608594,1.0264469,118950.0,118940.0,0.96984]
["bitfinex-derivatives","BTCF0:USTF0",1753780609899,1.0264469,118950.0,118940.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1753780610100,1.0264469,118950.0,118940.0,0.89774]
["bitfinex-derivatives","BTCF0:USTF0",1753780610299,1.0264469,118950.0,118940.0,0.96984]
["bitfinex-derivatives","BTCF0:USTF0",1753780610596,0.74623979,118950.0,118940.0,0.96984]
["bitfinex-derivatives","BTCF0:USTF0",1753780610802,1.0264469,118950.0,118940.0,1.210588]
["bitfinex-derivatives","BTCF0:USTF0",1753780611204,0.96588616,118950.0,118940.0,1.04243]
["bitfinex-derivatives","BTCF0:USTF0",1753780611403,1.0264469,118950.0,118940.0,1.04243]
["bitfinex-derivatives","BTCF0:USTF0",1753780611601,0.96588616,118950.0,118940.0,1.04243]
["bitfinex-derivatives","BTCF0:USTF0",1753780612196,0.68567905,118950.0,118940.0,1.04243]
["bitfinex-derivatives","BTCF0:USTF0",1753780612402,0.96588616,118950.0,118940.0,1.04243]
["bitfinex-derivatives","BTCF0:USTF0",1753780612613,0.96588616,118950.0,118940.0,1.04195]
["bitfinex-derivatives","BTCF0:USTF0",1753780613608,0.96588616,118950.0,118940.0,1.210108]
["bitfinex-derivatives","BTCF0:USTF0",1753780613915,0.68567905,118950.0,118940.0,1.210108]
["bitfinex-derivatives","BTCF0:USTF0",1753780614208,0.96588616,118950.0,118940.0,0.871958]
["bitfinex-derivatives","BTCF0:USTF0",1753780614413,0.96588616,118950.0,118940.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1753780614615,0.96668199,118950.0,118940.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1753780614810,0.96668199,118950.0,118940.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1753780615010,1.46668199,118950.0,118940.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1753780615215,1.46668199,118950.0,118940.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1753780615813,1.46668199,118950.0,118940.0,0.96936]
["bitfinex-derivatives","BTCF0:USTF0",1753780616518,1.46668199,118950.0,118940.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1753780617108,1.46668199,118950.0,118940.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1753780617308,1.46668199,118950.0,118920.0,0.885795]
["bitfinex-derivatives","BTCF0:USTF0",1753780617309,0.3237221,118930.0,118920.0,0.885795]
["bitfinex-derivatives","BTCF0:USTF0",1753780617509,0.96826029,118930.0,118920.0,1.556875]
["bitfinex-derivatives","BTCF0:USTF0",1753780620112,1.03678631,118930.0,118920.0,1.556875]
["bitfinex-derivatives","BTCF0:USTF0",1753780620612,1.04529853,118930.0,118920.0,1.556875]
["bitfinex-derivatives","BTCF0:USTF0",1753780620820,1.04539895,118930.0,118920.0,1.556875]
["bitfinex-derivatives","BTCF0:USTF0",1753780622518,1.04539895,118930.0,118920.0,1.30461]
["bitfinex-derivatives","BTCF0:USTF0",1753780622721,1.04539895,118930.0,118920.0,1.4727962]
["bitfinex-derivatives","BTCF0:USTF0",1753780623015,1.04539895,118930.0,118920.0,1.30461]
["bitfinex-derivatives","BTCF0:USTF0",1753780623418,0.76519184,118930.0,118920.0,0.63353]
["bitfinex-derivatives","BTCF0:USTF0",1753780623621,1.04539895,118930.0,118920.0,1.23251]
["bitfinex-derivatives","BTCF0:USTF0",1753780623812,1.04539895,118930.0,118920.0,1.15992]
["bitfinex-derivatives","BTCF0:USTF0",1753780624219,1.04539895,118930.0,118920.0,1.23302]
["bitfinex-derivatives","BTCF0:USTF0",1753780624816,1.10595969,118930.0,118920.0,1.23302]
["bitfinex-derivatives","BTCF0:USTF0",1753780625012,1.10595969,118930.0,118920.0,1.23402]
["bitfinex-derivatives","BTCF0:USTF0",1753780625218,1.10595969,118930.0,118920.0,1.4022062]
["bitfinex-derivatives","BTCF0:USTF0",1753780626825,1.24623072,118930.0,118920.0,1.4022062]
["bitfinex-derivatives","BTCF0:USTF0",1753780627028,1.24623072,118930.0,118920.0,1.04371]
["bitfinex-derivatives","BTCF0:USTF0",1753780628712,1.24623072,118930.0,118920.0,1.2118963]
["bitfinex-derivatives","BTCF0:USTF0",1753780629325,1.18566998,118930.0,118920.0,1.2118963]
["bitfinex-derivatives","BTCF0:USTF0",1753780629619,1.24608953,118930.0,118920.0,1.2128963]
["bitfinex-derivatives","BTCF0:USTF0",1753780630212,1.18566998,118930.0,118920.0,1.2128963]
["bitfinex-derivatives","BTCF0:USTF0",1753780631019,0.97543091,118930.0,118920.0,1.2128963]
["bitfinex-derivatives","BTCF0:USTF0",1753780631619,0.76519184,118930.0,118920.0,1.2128963]
["bitfinex-derivatives","BTCF0:USTF0",1753780631820,0.38371184,118930.0,118920.0,1.63337444]
["bitfinex-derivatives","BTCF0:USTF0",1753780632025,0.43565165,118930.0,118920.0,1.63337444]
["bitfinex-derivatives","BTCF0:USTF0",1753780632220,0.64589072,118930.0,118920.0,1.42313537]
["bitfinex-derivatives","BTCF0:USTF0",1753780632621,0.75393072,118930.0,118920.0,1.2128963]
["bitfinex-derivatives","BTCF0:USTF0",1753780632923,1.065783,118930.0,118920.0,0.5408163]
["bitfinex-derivatives","BTCF0:USTF0",1753780633223,1.065783,118930.0,118920.0,1.2134963]
["bitfinex-derivatives","BTCF0:USTF0",1753780633423,1.065783,118930.0,118920.0,1.04531]
["bitfinex-derivatives","BTCF0:USTF0",1753780633726,1.14136724,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753780633921,2.0338249,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753780634123,2.2020009,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753780634321,1.92174955,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753780634634,1.62641171,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753780634826,1.56593562,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753780635025,1.84618697,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753780635221,0.3160504,118910.0,118900.0,0.836876]
["bitfinex-derivatives","BTCF0:USTF0",1753780635427,0.96558807,118910.0,118900.0,1.468063]
["bitfinex-derivatives","BTCF0:USTF0",1753780635628,0.68533672,118910.0,118900.0,1.468063]
["bitfinex-derivatives","BTCF0:USTF0",1753780635829,0.96558807,118910.0,118900.0,1.468063]
["bitfinex-derivatives","BTCF0:USTF0",1753780636030,0.68533672,118910.0,118900.0,1.468063]
["bitfinex-derivatives","BTCF0:USTF0",1753780636227,0.96558807,118910.0,118900.0,1.468063]
["bitfinex-derivatives","BTCF0:USTF0",1753780636831,0.68533672,118910.0,118900.0,1.468063]
["bitfinex-derivatives","BTCF0:USTF0",1753780637025,0.96558807,118910.0,118900.0,1.468063]
["bitfinex-derivatives","BTCF0:USTF0",1753780638836,0.96558807,118910.0,118900.0,1.205163]
["bitfinex-derivatives","BTCF0:USTF0",1753780639233,0.96558807,118910.0,118900.0,1.207163]
["bitfinex-derivatives","BTCF0:USTF0",1753780641637,0.68533672,118910.0,118900.0,1.207163]
["bitfinex-derivatives","BTCF0:USTF0",1753780642136,0.96558807,118910.0,118900.0,1.207163]
["bitfinex-derivatives","BTCF0:USTF0",1753780643032,0.79738767,118910.0,118900.0,1.207163]
["bitfinex-derivatives","BTCF0:USTF0",1753780643232,0.96558807,118910.0,118900.0,1.207163]
["bitfinex-derivatives","BTCF0:USTF0",1753780644538,0.79738767,118910.0,118900.0,1.207163]
["bitfinex-derivatives","BTCF0:USTF0",1753780644841,0.96558807,118910.0,118900.0,1.207163]
["bitfinex-derivatives","BTCF0:USTF0",1753780646534,0.96558807,118910.0,118900.0,1.210163]
["bitfinex-derivatives","BTCF0:USTF0",1753780646741,0.85132807,118910.0,118900.0,1.210163]
["bitfinex-derivatives","BTCF0:USTF0",1753780647041,0.96558807,118910.0,118900.0,1.210163]
["bitfinex-derivatives","BTCF0:USTF0",1753780650546,0.68533672,118910.0,118900.0,1.210163]
["bitfinex-derivatives","BTCF0:USTF0",1753780650737,0.96558807,118910.0,118900.0,1.210163]
["bitfinex-derivatives","BTCF0:USTF0",1753780652147,0.96558807,118910.0,118900.0,0.536923]
["bitfinex-derivatives","BTCF0:USTF0",1753780653949,0.96558807,118910.0,118900.0,0.534923]
["bitfinex-derivatives","BTCF0:USTF0",1753780654950,0.96558807,118910.0,118900.0,0.532923]
["bitfinex-derivatives","BTCF0:USTF0",1753780655854,0.68533672,118910.0,118900.0,0.532923]
["bitfinex-derivatives","BTCF0:USTF0",1753780656049,0.96558807,118910.0,118900.0,0.532923]
["bitfinex-derivatives","BTCF0:USTF0",1753780656746,0.96558807,118910.0,118900.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1753780656953,0.96558807,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753780659552,0.68533672,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753780659751,0.96558807,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753780660245,1.02606427,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753780661058,0.3160646,118900.0,118890.0,1.136388]
["bitfinex-derivatives","BTCF0:USTF0",1753780661254,0.94560227,118900.0,118890.0,1.136388]
["bitfinex-derivatives","BTCF0:USTF0",1753780662260,0.94760227,118900.0,118890.0,1.136388]
["bitfinex-derivatives","BTCF0:USTF0",1753780662460,0.95060227,118900.0,118890.0,1.136388]
["bitfinex-derivatives","BTCF0:USTF0",1753780663348,0.95060227,118900.0,118890.0,0.616058]
["bitfinex-derivatives","BTCF0:USTF0",1753780664241,0.67035092,118900.0,118890.0,0.616058]
["bitfinex-derivatives","BTCF0:USTF0",1753780664441,0.95060227,118900.0,118890.0,0.616058]
["bitfinex-derivatives","BTCF0:USTF0",1753780664754,1.09102248,118900.0,118890.0,0.616058]
["bitfinex-derivatives","BTCF0:USTF0",1753780669258,1.09102248,118900.0,118890.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1753780669446,1.09102248,118900.0,118890.0,0.1999286]
["bitfinex-derivatives","BTCF0:USTF0",1753780669847,1.09102248,118900.0,118890.0,0.2463986]
["bitfinex-derivatives","BTCF0:USTF0",1753780670356,1.09102248,118900.0,118890.0,0.3361386]
["bitfinex-derivatives","BTCF0:USTF0",1753780670657,1.09102248,118900.0,118890.0,0.4535586]
["bitfinex-derivatives","BTCF0:USTF0",1753780671256,1.76382248,118900.0,118890.0,0.4535586]
["bitfinex-derivatives","BTCF0:USTF0",1753780673961,1.76382248,118900.0,118890.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1753780675154,1.82429868,118900.0,118890.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1753780675356,1.76382248,118900.0,118890.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1753780676762,1.76382248,118900.0,118890.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1753780677362,1.34315092,118900.0,118890.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1753780677558,1.76382248,118900.0,118890.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1753780678158,1.82429868,118900.0,118890.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1753780680469,1.82429868,118900.0,118890.0,0.3825989]
["bitfinex-derivatives","BTCF0:USTF0",1753780680764,1.82429868,118900.0,118890.0,0.5224789]
["bitfinex-derivatives","BTCF0:USTF0",1753780682064,1.15149868,118900.0,118890.0,0.5224789]
["bitfinex-derivatives","BTCF0:USTF0",1753780682470,1.09102248,118900.0,118890.0,0.5224789]
["bitfinex-derivatives","BTCF0:USTF0",1753780683067,1.09102248,118900.0,118890.0,0.73281468]
["bitfinex-derivatives","BTCF0:USTF0",1753780683468,1.09102248,118900.0,118890.0,0.5224789]
["bitfinex-derivatives","BTCF0:USTF0",1753780684170,1.09102248,118900.0,118890.0,0.73281468]
["bitfinex-derivatives","BTCF0:USTF0",1753780684370,1.09102248,118900.0,118890.0,0.5224789]
["bitfinex-derivatives","BTCF0:USTF0",1753780684671,1.15148602,118900.0,118890.0,0.5224789]
["bitfinex-derivatives","BTCF0:USTF0",1753780685077,1.15148602,118900.0,118890.0,0.73281468]
["bitfinex-derivatives","BTCF0:USTF0",1753780685369,0.73081446,118900.0,118890.0,0.5224789]
["bitfinex-derivatives","BTCF0:USTF0",1753780685572,1.15148602,118900.0,118890.0,0.5224789]
["bitfinex-derivatives","BTCF0:USTF0",1753780686963,0.94115024,118900.0,118890.0,0.5224789]
["bitfinex-derivatives","BTCF0:USTF0",1753780687173,1.15148602,118900.0,118890.0,0.5224789]
["bitfinex-derivatives","BTCF0:USTF0",1753780687478,0.73081446,118900.0,118890.0,0.5224789]
["bitfinex-derivatives","BTCF0:USTF0",1753780687679,1.15148602,118900.0,118890.0,0.5224789]
["bitfinex-derivatives","BTCF0:USTF0",1753780690670,1.15148602,118900.0,118890.0,0.5224789]
["bitfinex-derivatives","BTCF0:USTF0",1753780691375,1.15148602,118900.0,118890.0,0.5224793]
["bitfinex-derivatives","BTCF0:USTF0",1753780691578,1.09102248,118900.0,118890.0,0.1999293]
["bitfinex-derivatives","BTCF0:USTF0",1753780691881,0.3155293,118890.0,118880.0,1.34335678]
["bitfinex-derivatives","BTCF0:USTF0",1753780692174,0.8868014,118890.0,118880.0,1.34335678]
["bitfinex-derivatives","BTCF0:USTF0",1753780693174,0.8878014,118890.0,118880.0,1.34335678]
["bitfinex-derivatives","BTCF0:USTF0",1753780693568,0.8898014,118890.0,118880.0,1.34335678]
["bitfinex-derivatives","BTCF0:USTF0",1753780696376,0.8898014,118890.0,118880.0,1.133021]
["bitfinex-derivatives","BTCF0:USTF0",1753780696677,0.8898014,118890.0,118880.0,1.34335678]
["bitfinex-derivatives","BTCF0:USTF0",1753780696866,0.89846097,118890.0,118880.0,1.34335678]
["bitfinex-derivatives","BTCF0:USTF0",1753780697776,0.89846097,118890.0,118880.0,1.133021]
["bitfinex-derivatives","BTCF0:USTF0",1753780697968,0.89846097,118890.0,118880.0,1.34335678]
["bitfinex-derivatives","BTCF0:USTF0",1753780700074,0.89846097,118890.0,118880.0,1.163531]
["bitfinex-derivatives","BTCF0:USTF0",1753780701475,0.89846097,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780701973,0.68812519,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780702179,0.89846097,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780705378,0.68812519,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780705572,0.89846097,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780706580,0.68812519,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780707178,0.89846097,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780708981,0.68812519,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780709183,0.89846097,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780709382,0.68812519,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780709775,0.89846097,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780709981,0.68812519,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780710174,0.89846097,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780711286,0.89846097,118890.0,118880.0,1.163531]
["bitfinex-derivatives","BTCF0:USTF0",1753780711484,0.87992465,118890.0,118880.0,1.163531]
["bitfinex-derivatives","BTCF0:USTF0",1753780711784,0.87992465,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780712380,0.89814897,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780712582,0.89814897,118890.0,118880.0,1.163531]
["bitfinex-derivatives","BTCF0:USTF0",1753780712782,0.89814897,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780717787,0.68781319,118890.0,118880.0,1.163531]
["bitfinex-derivatives","BTCF0:USTF0",1753780717992,0.89814897,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780720892,0.68781319,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780721085,0.89814897,118890.0,118880.0,1.37386678]
["bitfinex-derivatives","BTCF0:USTF0",1753780721990,0.88591897,118890.0,118880.0,1.37284678]
["bitfinex-derivatives","BTCF0:USTF0",1753780722895,0.67558319,118890.0,118880.0,1.37284678]
["bitfinex-derivatives","BTCF0:USTF0",1753780723092,0.88591897,118890.0,118880.0,1.37284678]
["bitfinex-derivatives","BTCF0:USTF0",1753780723391,0.13122432,118890.0,118880.0,1.58318256]
["bitfinex-derivatives","BTCF0:USTF0",1753780723599,0.29945512,118890.0,118880.0,1.58318256]
["bitfinex-derivatives","BTCF0:USTF0",1753780724290,0.5097909,118890.0,118880.0,1.58318256]
["bitfinex-derivatives","BTCF0:USTF0",1753780725093,0.29945512,118890.0,118880.0,1.58318256]
["bitfinex-derivatives","BTCF0:USTF0",1753780725601,0.13122432,118890.0,118880.0,1.162511]
["bitfinex-derivatives","BTCF0:USTF0",1753780725897,0.13122432,118890.0,118880.0,1.159731]
["bitfinex-derivatives","BTCF0:USTF0",1753780726098,0.13122432,118890.0,118880.0,1.58040256]
["bitfinex-derivatives","BTCF0:USTF0",1753780726099,0.29945512,118890.0,118880.0,1.58040256]
["bitfinex-derivatives","BTCF0:USTF0",1753780726993,0.13122432,118890.0,118880.0,1.58040256]
["bitfinex-derivatives","BTCF0:USTF0",1753780729404,0.29945522,118890.0,118880.0,1.58040256]
["bitfinex-derivatives","BTCF0:USTF0",1753780730398,0.40467522,118890.0,118880.0,1.58040256]
["bitfinex-derivatives","BTCF0:USTF0",1753780731405,0.3864509,118890.0,118880.0,1.58040256]
["bitfinex-derivatives","BTCF0:USTF0",1753780731605,0.4046666,118890.0,118880.0,1.58040256]
["bitfinex-derivatives","BTCF0:USTF0",1753780733500,0.4046666,118890.0,118880.0,1.84330256]
["bitfinex-derivatives","BTCF0:USTF0",1753780733896,0.4511366,118890.0,118880.0,1.84330256]
["bitfinex-derivatives","BTCF0:USTF0",1753780734104,0.5953266,118890.0,118880.0,1.84330256]
["bitfinex-derivatives","BTCF0:USTF0",1753780736609,0.6439366,118890.0,118880.0,1.84330256]
["bitfinex-derivatives","BTCF0:USTF0",1753780737215,0.88646238,118890.0,118880.0,1.84330256]
["bitfinex-derivatives","BTCF0:USTF0",1753780737413,0.88646238,118890.0,118880.0,0.533731]
["bitfinex-derivatives","BTCF0:USTF0",1753780737603,0.88646238,118890.0,118880.0,1.277031]
["bitfinex-derivatives","BTCF0:USTF0",1753780737807,0.88646238,118890.0,118880.0,1.277111]
["bitfinex-derivatives","BTCF0:USTF0",1753780738115,0.88646238,118890.0,118880.0,1.02476]
["bitfinex-derivatives","BTCF0:USTF0",1753780739108,1.09679816,118890.0,118880.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1753780739501,0.88646238,118890.0,118880.0,0.75195]
["bitfinex-derivatives","BTCF0:USTF0",1753780739702,0.88646238,118890.0,118880.0,0.83403]
["bitfinex-derivatives","BTCF0:USTF0",1753780739907,0.88646238,118890.0,118880.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1753780740104,0.88646238,118890.0,118880.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1753780740105,1.15730299,118890.0,118880.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1753780740310,1.15730299,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753780740513,0.5449255,118880.0,118870.0,0.93482]
["bitfinex-derivatives","BTCF0:USTF0",1753780740806,1.10381276,118880.0,118870.0,0.93482]
["bitfinex-derivatives","BTCF0:USTF0",1753780741002,1.10381276,118880.0,118870.0,0.98151]
["bitfinex-derivatives","BTCF0:USTF0",1753780741207,1.10381276,118880.0,118870.0,1.01407]
["bitfinex-derivatives","BTCF0:USTF0",1753780741510,1.10381276,118880.0,118870.0,1.16761]
["bitfinex-derivatives","BTCF0:USTF0",1753780741813,1.10681276,118880.0,118870.0,1.16761]
["bitfinex-derivatives","BTCF0:USTF0",1753780742315,1.10681276,118880.0,118870.0,0.90471]
["bitfinex-derivatives","BTCF0:USTF0",1753780742508,1.10681276,118880.0,118870.0,0.23279]
["bitfinex-derivatives","BTCF0:USTF0",1753780742714,1.10681276,118880.0,118870.0,0.75113]
["bitfinex-derivatives","BTCF0:USTF0",1753780742915,0.5449396,118870.0,118860.0,0.04972934]
["bitfinex-derivatives","BTCF0:USTF0",1753780743110,0.89349108,118870.0,118860.0,0.76817934]
["bitfinex-derivatives","BTCF0:USTF0",1753780743313,0.89349108,118870.0,118860.0,0.17849934]
["bitfinex-derivatives","BTCF0:USTF0",1753780743611,0.89349108,118870.0,118860.0,0.85025934]
["bitfinex-derivatives","BTCF0:USTF0",1753780743810,0.6831553,118870.0,118860.0,0.72148934]
["bitfinex-derivatives","BTCF0:USTF0",1753780744009,0.89349108,118870.0,118860.0,0.92171934]
["bitfinex-derivatives","BTCF0:USTF0",1753780744214,0.89349108,118870.0,118860.0,1.03870934]
["bitfinex-derivatives","BTCF0:USTF0",1753780745412,0.89349108,118870.0,118860.0,1.02154]
["bitfinex-derivatives","BTCF0:USTF0",1753780745621,0.89349108,118870.0,118860.0,1.02254]
["bitfinex-derivatives","BTCF0:USTF0",1753780745917,0.89349108,118870.0,118860.0,1.1908136]
["bitfinex-derivatives","BTCF0:USTF0",1753780746117,0.89349108,118870.0,118860.0,1.40114938]
["bitfinex-derivatives","BTCF0:USTF0",1753780746319,0.89349108,118870.0,118860.0,1.1908136]
["bitfinex-derivatives","BTCF0:USTF0",1753780746517,0.89349108,118870.0,118860.0,1.40114938]
["bitfinex-derivatives","BTCF0:USTF0",1753780746718,0.95951122,118870.0,118860.0,1.40114938]
["bitfinex-derivatives","BTCF0:USTF0",1753780747114,0.95951122,118870.0,118860.0,1.1908136]
["bitfinex-derivatives","BTCF0:USTF0",1753780747520,0.95951122,118870.0,118860.0,1.40114938]
["bitfinex-derivatives","BTCF0:USTF0",1753780747712,0.95951122,118870.0,118860.0,1.1908136]
["bitfinex-derivatives","BTCF0:USTF0",1753780748113,0.95951122,118870.0,118860.0,1.23287578]
["bitfinex-derivatives","BTCF0:USTF0",1753780749621,0.95951122,118870.0,118860.0,1.40114938]
["bitfinex-derivatives","BTCF0:USTF0",1753780750321,0.74917544,118870.0,118860.0,1.40114938]
["bitfinex-derivatives","BTCF0:USTF0",1753780750513,0.95951122,118870.0,118860.0,1.40114938]
["bitfinex-derivatives","BTCF0:USTF0",1753780752923,0.74917544,118870.0,118860.0,1.40114938]
["bitfinex-derivatives","BTCF0:USTF0",1753780753122,0.95951122,118870.0,118860.0,1.40114938]
["bitfinex-derivatives","BTCF0:USTF0",1753780755212,0.95951122,118870.0,118860.0,1.1908136]
["bitfinex-derivatives","BTCF0:USTF0",1753780755417,0.95951122,118870.0,118860.0,1.40114938]
["bitfinex-derivatives","BTCF0:USTF0",1753780756424,0.74917544,118870.0,118860.0,1.40114938]
["bitfinex-derivatives","BTCF0:USTF0",1753780756626,0.95951122,118870.0,118860.0,1.40114938]
["bitfinex-derivatives","BTCF0:USTF0",1753780756818,0.66781162,118870.0,118860.0,1.40114938]
["bitfinex-derivatives","BTCF0:USTF0",1753780757014,0.90840172,118870.0,118860.0,1.40114938]
["bitfinex-derivatives","BTCF0:USTF0",1753780757414,0.95606172,118870.0,118860.0,1.40114938]
["bitfinex-derivatives","BTCF0:USTF0",1753780758226,0.95606172,118870.0,118860.0,1.61148516]
["bitfinex-derivatives","BTCF0:USTF0",1753780758416,0.49657148,118870.0,118860.0,1.61148516]
["bitfinex-derivatives","BTCF0:USTF0",1753780758723,0.1382157,118870.0,118860.0,1.61148516]
["bitfinex-derivatives","BTCF0:USTF0",1753780759025,0.2439857,118870.0,118860.0,1.61148516]
["bitfinex-derivatives","BTCF0:USTF0",1753780759225,0.3592257,118870.0,118860.0,1.61148516]
["bitfinex-derivatives","BTCF0:USTF0",1753780759426,0.56956148,118870.0,118860.0,1.61148516]
["bitfinex-derivatives","BTCF0:USTF0",1753780759827,0.4315557,118870.0,118860.0,1.61148516]
["bitfinex-derivatives","BTCF0:USTF0",1753780760219,0.64189148,118870.0,118860.0,1.87438516]
["bitfinex-derivatives","BTCF0:USTF0",1753780761523,0.1382157,118870.0,118860.0,1.87438516]
["bitfinex-derivatives","BTCF0:USTF0",1753780762621,0.1382157,118870.0,118860.0,1.87466516]
["bitfinex-derivatives","BTCF0:USTF0",1753780766022,0.1382157,118870.0,118860.0,1.61176516]
["bitfinex-derivatives","BTCF0:USTF0",1753780768423,0.2439857,118870.0,118860.0,1.40142938]
["bitfinex-derivatives","BTCF0:USTF0",1753780768628,0.45432148,118870.0,118860.0,1.61176516]
["bitfinex-derivatives","BTCF0:USTF0",1753780769325,0.30449053,118870.0,118860.0,1.61176516]
["bitfinex-derivatives","BTCF0:USTF0",1753780769630,0.2439857,118870.0,118860.0,1.61176516]
["bitfinex-derivatives","BTCF0:USTF0",1753780770832,0.1382157,118870.0,118860.0,1.61176516]
["bitfinex-derivatives","BTCF0:USTF0",1753780771933,0.1382157,118870.0,118860.0,1.87466516]
["bitfinex-derivatives","BTCF0:USTF0",1753780772734,0.19872053,118870.0,118860.0,1.87466516]
["bitfinex-derivatives","BTCF0:USTF0",1753780774033,0.1382157,118870.0,118860.0,1.87466516]
["bitfinex-derivatives","BTCF0:USTF0",1753780775528,0.0151157,118870.0,118860.0,1.87466516]
["bitfinex-derivatives","BTCF0:USTF0",1753780775732,0.14698,118890.0,118880.0,0.5085876]
["bitfinex-derivatives","BTCF0:USTF0",1753780775929,0.36275,118890.0,118880.0,1.60065916]
["bitfinex-derivatives","BTCF0:USTF0",1753780776129,0.48274,118890.0,118880.0,1.60065916]
["bitfinex-derivatives","BTCF0:USTF0",1753780776329,0.48274,118890.0,118880.0,1.39032338]
["bitfinex-derivatives","BTCF0:USTF0",1753780776729,0.48274,118890.0,118880.0,1.1799876]
["bitfinex-derivatives","BTCF0:USTF0",1753780777235,0.48274,118890.0,118880.0,1.39032338]
["bitfinex-derivatives","BTCF0:USTF0",1753780777434,0.69307578,118890.0,118880.0,1.39032338]
["bitfinex-derivatives","BTCF0:USTF0",1753780778033,0.69407578,118890.0,118880.0,1.39032338]
["bitfinex-derivatives","BTCF0:USTF0",1753780778225,0.25798,118890.0,118880.0,1.60065916]
["bitfinex-derivatives","BTCF0:USTF0",1753780778428,0.36375,118890.0,118880.0,1.60065916]
["bitfinex-derivatives","BTCF0:USTF0",1753780778634,0.48374,118890.0,118880.0,1.60065916]
["bitfinex-derivatives","BTCF0:USTF0",1753780778836,0.48674,118890.0,118880.0,1.60065916]
["bitfinex-derivatives","BTCF0:USTF0",1753780779133,0.26098,118890.0,118880.0,1.60065916]
["bitfinex-derivatives","BTCF0:USTF0",1753780779624,0.36675,118890.0,118880.0,1.60065916]
["bitfinex-derivatives","BTCF0:USTF0",1753780780533,0.26098,118890.0,118880.0,1.60065916]
["bitfinex-derivatives","BTCF0:USTF0",1753780780741,0.114,118890.0,118880.0,1.60065916]
["bitfinex-derivatives","BTCF0:USTF0",1753780784832,0.114,118890.0,118880.0,1.1799876]
["bitfinex-derivatives","BTCF0:USTF0",1753780785029,0.114,118890.0,118880.0,1.60065916]
["bitfinex-derivatives","BTCF0:USTF0",1753780786740,0.21597,118890.0,118880.0,1.4428876]
["bitfinex-derivatives","BTCF0:USTF0",1753780786937,0.32732,118890.0,118880.0,1.4428876]
["bitfinex-derivatives","BTCF0:USTF0",1753780787146,0.39608,118890.0,118880.0,1.86355916]
["bitfinex-derivatives","BTCF0:USTF0",1753780787439,0.114,118890.0,118880.0,1.86355916]
["bitfinex-derivatives","BTCF0:USTF0",1753780787641,0.13219056,118890.0,118880.0,1.86355916]
["bitfinex-derivatives","BTCF0:USTF0",1753780789633,0.02219056,118890.0,118880.0,2.07389494]
["bitfinex-derivatives","BTCF0:USTF0",1753780789937,0.06050483,118920.0,118910.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1753780790137,0.3762,118920.0,118910.0,1.38452148]
["bitfinex-derivatives","BTCF0:USTF0",1753780790337,0.49113,118920.0,118910.0,1.38452148]
["bitfinex-derivatives","BTCF0:USTF0",1753780790836,0.55163483,118920.0,118910.0,1.38452148]
["bitfinex-derivatives","BTCF0:USTF0",1753780791039,0.49113,118920.0,118910.0,1.38452148]
["bitfinex-derivatives","BTCF0:USTF0",1753780791344,0.113,118920.0,118910.0,1.72100506]
["bitfinex-derivatives","BTCF0:USTF0",1753780791731,0.113,118920.0,118910.0,1.55271968]
["bitfinex-derivatives","BTCF0:USTF0",1753780791934,0.115,118920.0,118910.0,1.55271968]
["bitfinex-derivatives","BTCF0:USTF0",1753780792132,0.61770578,118920.0,118910.0,1.51066928]
["bitfinex-derivatives","BTCF0:USTF0",1753780792335,0.68646578,118920.0,118910.0,1.51066928]
["bitfinex-derivatives","BTCF0:USTF0",1753780792637,0.47413,118920.0,118910.0,1.51066928]
["bitfinex-derivatives","BTCF0:USTF0",1753780792938,0.25823,118920.0,118910.0,1.5806081]
["bitfinex-derivatives","BTCF0:USTF0",1753780793138,0.22691,118920.0,118910.0,1.5806081]
["bitfinex-derivatives","BTCF0:USTF0",1753780793338,0.114,118920.0,118910.0,1.5806081]
["bitfinex-derivatives","BTCF0:USTF0",1753780794139,0.114,118920.0,118910.0,0.9092881]
["bitfinex-derivatives","BTCF0:USTF0",1753780794339,0.114,118920.0,118910.0,1.5805681]
["bitfinex-derivatives","BTCF0:USTF0",1753780794944,0.004,118920.0,118910.0,1.5805681]
["bitfinex-derivatives","BTCF0:USTF0",1753780795444,0.104,118920.0,118910.0,1.5805681]
["bitfinex-derivatives","BTCF0:USTF0",1753780795646,0.114,118920.0,118910.0,0.9092881]
["bitfinex-derivatives","BTCF0:USTF0",1753780795841,0.104,118920.0,118910.0,1.5805681]
["bitfinex-derivatives","BTCF0:USTF0",1753780796046,0.004,118920.0,118910.0,1.5804881]
["bitfinex-derivatives","BTCF0:USTF0",1753780797050,0.134,118920.0,118910.0,1.5804881]
["bitfinex-derivatives","BTCF0:USTF0",1753780797351,0.004,118920.0,118910.0,1.5804881]
["bitfinex-derivatives","BTCF0:USTF0",1753780798247,0.06050483,118940.0,118930.0,0.5028376]
["bitfinex-derivatives","BTCF0:USTF0",1753780798446,0.29341483,118940.0,118930.0,1.4542722]
["bitfinex-derivatives","BTCF0:USTF0",1753780798754,0.48113,118940.0,118930.0,1.4542722]
["bitfinex-derivatives","BTCF0:USTF0",1753780799652,0.48413,118940.0,118930.0,1.4542722]
["bitfinex-derivatives","BTCF0:USTF0",1753780800238,0.126,118940.0,118930.0,1.4542722]
["bitfinex-derivatives","BTCF0:USTF0",1753780802152,0.14354864,118940.0,118930.0,1.4542722]
["bitfinex-derivatives","BTCF0:USTF0",1753780802654,4e-08,118940.0,118930.0,1.6224322]
["bitfinex-derivatives","BTCF0:USTF0",1753780802847,0.36113,118970.0,118960.0,0.5027951]
["bitfinex-derivatives","BTCF0:USTF0",1753780803048,0.48113,118970.0,118960.0,1.4541897]
["bitfinex-derivatives","BTCF0:USTF0",1753780803555,0.48113,118970.0,118960.0,1.1739151]
["bitfinex-derivatives","BTCF0:USTF0",1753780804453,0.649251,118970.0,118960.0,1.1889151]
["bitfinex-derivatives","BTCF0:USTF0",1753780804658,0.65757714,118970.0,118960.0,1.1889151]
["bitfinex-derivatives","BTCF0:USTF0",1753780804857,0.71808197,118970.0,118960.0,1.1889151]
["bitfinex-derivatives","BTCF0:USTF0",1753780805358,0.55548194,118970.0,118960.0,1.1889151]
["bitfinex-derivatives","BTCF0:USTF0",1753780805653,0.61598677,118970.0,118960.0,1.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1753780806557,0.78410817,118970.0,118960.0,1.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1753780806855,0.61598677,118970.0,118960.0,1.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1753780807057,0.78410817,118970.0,118960.0,1.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1753780807953,0.61598677,118970.0,118960.0,1.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1753780812960,0.60766063,118970.0,118960.0,1.4811897]
["bitfinex-derivatives","BTCF0:USTF0",1753780813553,0.60766063,118970.0,118960.0,1.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1753780813753,0.61625727,118970.0,118960.0,1.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1753780814652,0.78437967,118970.0,118960.0,1.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1753780814959,0.78437967,118970.0,118960.0,1.15547932]
["bitfinex-derivatives","BTCF0:USTF0",1753780814960,0.92909514,118970.0,118960.0,1.15547932]
["bitfinex-derivatives","BTCF0:USTF0",1753780815258,0.64882054,118970.0,118960.0,1.15547932]
["bitfinex-derivatives","BTCF0:USTF0",1753780815459,0.92909514,118970.0,118960.0,1.15547932]
["bitfinex-derivatives","BTCF0:USTF0",1753780816461,0.64882054,118970.0,118960.0,1.15547932]
["bitfinex-derivatives","BTCF0:USTF0",1753780817662,0.81694284,118970.0,118960.0,1.03278]
["bitfinex-derivatives","BTCF0:USTF0",1753780817965,0.81694284,118970.0,118960.0,1.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1753780818965,1.09721744,118970.0,118960.0,1.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1753780819362,0.64882054,118970.0,118960.0,1.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1753780821957,0.5731895,118970.0,118960.0,1.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1753780824665,0.6334851,118970.0,118960.0,1.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1753780826768,0.84356051,118970.0,118960.0,1.41099051]
["bitfinex-derivatives","BTCF0:USTF0",1753780826964,0.6334851,118970.0,118960.0,1.41099051]
["bitfinex-derivatives","BTCF0:USTF0",1753780827165,0.84356051,118970.0,118960.0,1.41099051]
["bitfinex-derivatives","BTCF0:USTF0",1753780829869,0.78326491,118970.0,118960.0,1.41099051]
["bitfinex-derivatives","BTCF0:USTF0",1753780830074,0.85863441,118970.0,118960.0,1.41099051]
["bitfinex-derivatives","BTCF0:USTF0",1753780832174,0.85863441,118970.0,118960.0,1.36555539]
["bitfinex-derivatives","BTCF0:USTF0",1753780833372,0.78326491,118970.0,118960.0,1.36555539]
["bitfinex-derivatives","BTCF0:USTF0",1753780834274,0.648559,118970.0,118960.0,1.36555539]
["bitfinex-derivatives","BTCF0:USTF0",1753780834476,0.85863441,118970.0,118960.0,1.36555539]
["bitfinex-derivatives","BTCF0:USTF0",1753780834673,0.78326491,118970.0,118960.0,1.36555539]
["bitfinex-derivatives","BTCF0:USTF0",1753780835874,0.78326491,118970.0,118960.0,1.36655539]
["bitfinex-derivatives","BTCF0:USTF0",1753780836075,0.5731895,118970.0,118960.0,1.35455539]
["bitfinex-derivatives","BTCF0:USTF0",1753780836269,0.85863441,118970.0,118960.0,1.36755539]
["bitfinex-derivatives","BTCF0:USTF0",1753780837477,0.85863441,118970.0,118960.0,1.5776308]
["bitfinex-derivatives","BTCF0:USTF0",1753780838274,0.78326491,118970.0,118960.0,1.36755539]
["bitfinex-derivatives","BTCF0:USTF0",1753780840388,0.2120595,118970.0,118960.0,1.5776308]
["bitfinex-derivatives","BTCF0:USTF0",1753780840675,0.13743706,118970.0,118960.0,1.78770621]
["bitfinex-derivatives","BTCF0:USTF0",1753780840879,0.19794701,118970.0,118960.0,1.78770621]
["bitfinex-derivatives","BTCF0:USTF0",1753780841369,0.07794701,118970.0,118960.0,1.78770621]
["bitfinex-derivatives","BTCF0:USTF0",1753780841568,0.11743706,118970.0,118960.0,1.78770621]
["bitfinex-derivatives","BTCF0:USTF0",1753780841778,0.11743706,118970.0,118960.0,1.5776308]
["bitfinex-derivatives","BTCF0:USTF0",1753780842177,0.11743706,118970.0,118960.0,1.5616308]
["bitfinex-derivatives","BTCF0:USTF0",1753780842379,0.11743706,118970.0,118960.0,1.5676308]
["bitfinex-derivatives","BTCF0:USTF0",1753780842780,0.11743706,118970.0,118960.0,1.42747749]
["bitfinex-derivatives","BTCF0:USTF0",1753780842977,0.11743706,118970.0,118960.0,1.68437749]
["bitfinex-derivatives","BTCF0:USTF0",1753780843374,0.11747706,118970.0,118960.0,1.68437749]
["bitfinex-derivatives","BTCF0:USTF0",1753780843680,0.11747706,118970.0,118960.0,1.75324969]
["bitfinex-derivatives","BTCF0:USTF0",1753780843882,0.11747706,118970.0,118960.0,1.46525218]
["bitfinex-derivatives","BTCF0:USTF0",1753780844081,0.11747706,118970.0,118960.0,1.74524969]
["bitfinex-derivatives","BTCF0:USTF0",1753780844679,0.46389706,118970.0,118960.0,1.39601998]
["bitfinex-derivatives","BTCF0:USTF0",1753780844880,0.46389706,118970.0,118960.0,1.67101749]
["bitfinex-derivatives","BTCF0:USTF0",1753780845384,0.39629706,118970.0,118960.0,1.67101749]
["bitfinex-derivatives","BTCF0:USTF0",1753780845974,0.17798701,118970.0,118960.0,1.67101749]
["bitfinex-derivatives","BTCF0:USTF0",1753780847182,0.11747706,118970.0,118960.0,1.67101749]
["bitfinex-derivatives","BTCF0:USTF0",1753780847379,0.11747706,118970.0,118960.0,1.688115]
["bitfinex-derivatives","BTCF0:USTF0",1753780848082,0.11747706,118970.0,118960.0,1.12811998]
["bitfinex-derivatives","BTCF0:USTF0",1753780848286,0.01747706,118970.0,118960.0,1.688115]
["bitfinex-derivatives","BTCF0:USTF0",1753780848485,4e-05,118970.0,118960.0,1.688115]
["bitfinex-derivatives","BTCF0:USTF0",1753780851388,0.11004,118970.0,118960.0,1.688115]
["bitfinex-derivatives","BTCF0:USTF0",1753780851687,4e-05,118970.0,118960.0,1.688115]
["bitfinex-derivatives","BTCF0:USTF0",1753780851883,0.11004,118970.0,118960.0,1.688115]
["bitfinex-derivatives","BTCF0:USTF0",1753780852591,0.11004,118970.0,118960.0,1.75488555]
["bitfinex-derivatives","BTCF0:USTF0",1753780852787,4e-05,118970.0,118960.0,1.75488555]
["bitfinex-derivatives","BTCF0:USTF0",1753780852988,0.10004,118970.0,118960.0,1.75488555]
["bitfinex-derivatives","BTCF0:USTF0",1753780853389,0.10004,118970.0,118960.0,1.19489053]
["bitfinex-derivatives","BTCF0:USTF0",1753780853588,0.10004,118970.0,118960.0,1.75488555]
["bitfinex-derivatives","BTCF0:USTF0",1753780854788,0.10004,118970.0,118960.0,2.01778555]
["bitfinex-derivatives","BTCF0:USTF0",1753780862092,0.11704422,118970.0,118960.0,2.01778555]
["bitfinex-derivatives","BTCF0:USTF0",1753780863094,0.11704422,118970.0,118960.0,1.45779053]
["bitfinex-derivatives","BTCF0:USTF0",1753780863388,0.39590422,118970.0,118960.0,1.49316053]
["bitfinex-derivatives","BTCF0:USTF0",1753780863586,0.46350422,118970.0,118960.0,1.77315804]
["bitfinex-derivatives","BTCF0:USTF0",1753780863983,0.46350422,118970.0,118960.0,1.79334303]
["bitfinex-derivatives","BTCF0:USTF0",1753780864794,0.46350422,118970.0,118960.0,1.77315804]
["bitfinex-derivatives","BTCF0:USTF0",1753780864988,0.53904149,118970.0,118960.0,1.72773073]
["bitfinex-derivatives","BTCF0:USTF0",1753780865189,0.19258149,118970.0,118960.0,1.93958919]
["bitfinex-derivatives","BTCF0:USTF0",1753780867389,0.09258149,118970.0,118960.0,1.93958919]
["bitfinex-derivatives","BTCF0:USTF0",1753780868792,0.09258149,118970.0,118960.0,1.67668919]
["bitfinex-derivatives","BTCF0:USTF0",1753780868990,0.00686319,118980.0,118970.0,0.3238947]
["bitfinex-derivatives","BTCF0:USTF0",1753780869190,0.11686319,118980.0,118970.0,0.60389221]
["bitfinex-derivatives","BTCF0:USTF0",1753780869692,0.1101,118980.0,118970.0,0.60389221]
["bitfinex-derivatives","BTCF0:USTF0",1753780869895,0.24793,118980.0,118970.0,0.60389221]
["bitfinex-derivatives","BTCF0:USTF0",1753780870092,0.35791,118980.0,118970.0,0.60389221]
["bitfinex-derivatives","BTCF0:USTF0",1753780870292,0.42551,118980.0,118970.0,0.60389221]
["bitfinex-derivatives","BTCF0:USTF0",1753780870791,0.45656,118980.0,118970.0,0.60389221]
["bitfinex-derivatives","BTCF0:USTF0",1753780872699,0.45656,118980.0,118970.0,0.61257686]
["bitfinex-derivatives","BTCF0:USTF0",1753780874697,0.45656,118980.0,118970.0,0.6249375]
["bitfinex-derivatives","BTCF0:USTF0",1753780875602,0.45656,118980.0,118970.0,0.63354406]
["bitfinex-derivatives","BTCF0:USTF0",1753780875805,0.45656,118980.0,118970.0,0.34493999]
["bitfinex-derivatives","BTCF0:USTF0",1753780876102,0.45656,118980.0,118970.0,0.6249375]
["bitfinex-derivatives","BTCF0:USTF0",1753780876802,0.45656,118980.0,118970.0,0.62494067]
["bitfinex-derivatives","BTCF0:USTF0",1753780877997,0.26556,118980.0,118970.0,0.62494067]
["bitfinex-derivatives","BTCF0:USTF0",1753780878199,0.0001,118980.0,118970.0,0.62494067]
["bitfinex-derivatives","BTCF0:USTF0",1753780878404,0.0001,118980.0,118970.0,0.88784067]
["bitfinex-derivatives","BTCF0:USTF0",1753780878595,0.04744,118990.0,118980.0,0.1998007]
["bitfinex-derivatives","BTCF0:USTF0",1753780878801,0.15744,118990.0,118980.0,1.30073667]
["bitfinex-derivatives","BTCF0:USTF0",1753780879308,0.46332,118990.0,118980.0,1.30073667]
["bitfinex-derivatives","BTCF0:USTF0",1753780880906,0.47872743,118990.0,118980.0,1.30073667]
["bitfinex-derivatives","BTCF0:USTF0",1753780881501,0.26637743,118990.0,118980.0,1.30073667]
["bitfinex-derivatives","BTCF0:USTF0",1753780881702,0.12540743,118990.0,118980.0,1.30073667]
["bitfinex-derivatives","BTCF0:USTF0",1753780881902,0.01540743,118990.0,118980.0,1.30073667]
["bitfinex-derivatives","BTCF0:USTF0",1753780882699,0.12540743,118990.0,118980.0,1.30073667]
["bitfinex-derivatives","BTCF0:USTF0",1753780883101,0.26652743,118990.0,118980.0,1.30073667]
["bitfinex-derivatives","BTCF0:USTF0",1753780883296,0.37456743,118990.0,118980.0,1.30073667]
["bitfinex-derivatives","BTCF0:USTF0",1753780883698,0.47872743,118990.0,118980.0,1.30073667]
["bitfinex-derivatives","BTCF0:USTF0",1753780884300,0.47872743,118990.0,118980.0,1.56363667]
["bitfinex-derivatives","BTCF0:USTF0",1753780884905,0.28088743,118990.0,118980.0,1.28363916]
["bitfinex-derivatives","BTCF0:USTF0",1753780885108,0.01540743,118990.0,118980.0,1.56363667]
["bitfinex-derivatives","BTCF0:USTF0",1753780887211,0.01540743,118990.0,118980.0,1.5809354]
["bitfinex-derivatives","BTCF0:USTF0",1753780888507,0.13540743,118990.0,118980.0,1.5809354]
["bitfinex-derivatives","BTCF0:USTF0",1753780888713,0.01540743,118990.0,118980.0,1.5809354]
["bitfinex-derivatives","BTCF0:USTF0",1753780888913,0.14540743,118990.0,118980.0,1.5809354]
["bitfinex-derivatives","BTCF0:USTF0",1753780889514,0.19284743,118990.0,118980.0,1.5809354]
["bitfinex-derivatives","BTCF0:USTF0",1753780892116,0.28652743,118990.0,118980.0,1.5809354]
["bitfinex-derivatives","BTCF0:USTF0",1753780892311,0.25344743,118990.0,118980.0,1.5809354]
["bitfinex-derivatives","BTCF0:USTF0",1753780892616,0.49872743,118990.0,118980.0,1.5809354]
["bitfinex-derivatives","BTCF0:USTF0",1753780892815,0.49872743,118990.0,118980.0,1.72083347]
["bitfinex-derivatives","BTCF0:USTF0",1753780894618,0.49872743,118990.0,118980.0,1.70353474]
["bitfinex-derivatives","BTCF0:USTF0",1753780894813,0.49872743,118990.0,118980.0,1.58623246]
["bitfinex-derivatives","BTCF0:USTF0",1753780895013,0.49872743,118990.0,118980.0,1.56356003]
["bitfinex-derivatives","BTCF0:USTF0",1753780895218,0.49872743,118990.0,118980.0,1.58623246]
["bitfinex-derivatives","BTCF0:USTF0",1753780900720,0.42749743,118990.0,118980.0,1.58623246]
["bitfinex-derivatives","BTCF0:USTF0",1753780902724,0.49872743,118990.0,118980.0,1.58623246]
["bitfinex-derivatives","BTCF0:USTF0",1753780903223,0.42749743,118990.0,118980.0,1.58623246]
["bitfinex-derivatives","BTCF0:USTF0",1753780903626,0.31841,118990.0,118980.0,1.54251157]
["bitfinex-derivatives","BTCF0:USTF0",1753780903924,0.33364097,118990.0,118980.0,1.58624018]
["bitfinex-derivatives","BTCF0:USTF0",1753780904923,0.33364097,118990.0,118980.0,1.56356145]
["bitfinex-derivatives","BTCF0:USTF0",1753780905820,0.30071097,118990.0,118980.0,1.56356145]
["bitfinex-derivatives","BTCF0:USTF0",1753780906028,0.14523097,118990.0,118980.0,1.56356145]
["bitfinex-derivatives","BTCF0:USTF0",1753780906824,0.01523097,118990.0,118980.0,1.56356145]
["bitfinex-derivatives","BTCF0:USTF0",1753780907028,7e-08,118990.0,118980.0,1.58624018]
["bitfinex-derivatives","BTCF0:USTF0",1753780908327,7e-08,118990.0,118980.0,1.56356145]
["bitfinex-derivatives","BTCF0:USTF0",1753780909030,0.13856,119010.0,119000.0,0.2466118]
["bitfinex-derivatives","BTCF0:USTF0",1753780909325,0.13856,119010.0,119000.0,1.53794267]
["bitfinex-derivatives","BTCF0:USTF0",1753780909326,0.48635,119010.0,119000.0,1.53794267]
["bitfinex-derivatives","BTCF0:USTF0",1753780910229,0.48635,119010.0,119000.0,1.54394267]
["bitfinex-derivatives","BTCF0:USTF0",1753780910927,0.48635,119010.0,119000.0,1.54894267]
["bitfinex-derivatives","BTCF0:USTF0",1753780911625,0.48635,119010.0,119000.0,1.56960898]
["bitfinex-derivatives","BTCF0:USTF0",1753780914932,0.48635,119010.0,119000.0,1.70941971]
["bitfinex-derivatives","BTCF0:USTF0",1753780916933,0.48635,119010.0,119000.0,0.46264811]
["bitfinex-derivatives","BTCF0:USTF0",1753780917124,0.8642833,119010.0,119000.0,1.13500811]
["bitfinex-derivatives","BTCF0:USTF0",1753780917320,1.0741491,119010.0,119000.0,1.13496791]
["bitfinex-derivatives","BTCF0:USTF0",1753780917525,0.8642833,119010.0,119000.0,1.13496791]
["bitfinex-derivatives","BTCF0:USTF0",1753780918722,0.8642833,119010.0,119000.0,1.34483371]
["bitfinex-derivatives","BTCF0:USTF0",1753780919128,0.6544175,119010.0,119000.0,1.34483371]
["bitfinex-derivatives","BTCF0:USTF0",1753780919329,0.8642833,119010.0,119000.0,1.34483371]
["bitfinex-derivatives","BTCF0:USTF0",1753780919834,0.8642833,119010.0,119000.0,1.08193371]
["bitfinex-derivatives","BTCF0:USTF0",1753780920931,0.93434023,119010.0,119000.0,0.87206791]
["bitfinex-derivatives","BTCF0:USTF0",1753780921138,0.95012272,119010.0,119000.0,0.87206791]
["bitfinex-derivatives","BTCF0:USTF0",1753780922138,0.95012272,119010.0,119000.0,0.8514016]
["bitfinex-derivatives","BTCF0:USTF0",1753780923736,0.95012272,119010.0,119000.0,0.8837016]
["bitfinex-derivatives","BTCF0:USTF0",1753780925037,0.95047451,119010.0,119000.0,0.8837016]
["bitfinex-derivatives","BTCF0:USTF0",1753780926038,0.95047451,119010.0,119000.0,0.8514016]
["bitfinex-derivatives","BTCF0:USTF0",1753780928253,0.95047451,119010.0,119000.0,0.8837016]
["bitfinex-derivatives","BTCF0:USTF0",1753780928655,0.95047451,119010.0,119000.0,1.0054016]
["bitfinex-derivatives","BTCF0:USTF0",1753780928950,0.67055178,119010.0,119000.0,1.0054016]
["bitfinex-derivatives","BTCF0:USTF0",1753780929140,0.95047451,119010.0,119000.0,1.0054016]
["bitfinex-derivatives","BTCF0:USTF0",1753780929552,0.67055178,119010.0,119000.0,1.0054016]
["bitfinex-derivatives","BTCF0:USTF0",1753780929855,0.50248428,119010.0,119000.0,1.0054016]
["bitfinex-derivatives","BTCF0:USTF0",1753780930354,0.50248428,119010.0,119000.0,1.28532433]
["bitfinex-derivatives","BTCF0:USTF0",1753780931456,0.67055108,119010.0,119000.0,1.28532433]
["bitfinex-derivatives","BTCF0:USTF0",1753780932056,0.50248428,119010.0,119000.0,1.28532433]
["bitfinex-derivatives","BTCF0:USTF0",1753780932555,0.67055138,119010.0,119000.0,1.28532433]
["bitfinex-derivatives","BTCF0:USTF0",1753780934055,0.67055138,119010.0,119000.0,1.0054016]
["bitfinex-derivatives","BTCF0:USTF0",1753780934254,0.67055138,119010.0,119000.0,1.02554428]
["bitfinex-derivatives","BTCF0:USTF0",1753780936157,0.50248428,119010.0,119000.0,1.02554428]
["bitfinex-derivatives","BTCF0:USTF0",1753780936359,0.67055118,119010.0,119000.0,1.02554428]
["bitfinex-derivatives","BTCF0:USTF0",1753780937457,0.67055118,119010.0,119000.0,1.30546701]
["bitfinex-derivatives","BTCF0:USTF0",1753780940058,0.67055118,119010.0,119000.0,1.02554428]
["bitfinex-derivatives","BTCF0:USTF0",1753780940461,0.67054678,119010.0,119000.0,1.0054016]
["bitfinex-derivatives","BTCF0:USTF0",1753780941156,0.50248428,119010.0,119000.0,1.0054016]
["bitfinex-derivatives","BTCF0:USTF0",1753780941358,0.56287651,119010.0,119000.0,1.0054016]
["bitfinex-derivatives","BTCF0:USTF0",1753780941561,0.73093981,119010.0,119000.0,1.0054016]
["bitfinex-derivatives","BTCF0:USTF0",1753780941955,0.67054758,119010.0,119000.0,1.0054016]
["bitfinex-derivatives","BTCF0:USTF0",1753780942861,0.88047445,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780943466,0.67054758,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780943656,0.88047445,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780945364,0.71241115,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780945565,0.88047415,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780945863,0.67054728,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780946060,0.88047415,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780946262,0.88047415,119010.0,119000.0,1.23548859]
["bitfinex-derivatives","BTCF0:USTF0",1753780948763,0.88047415,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780949868,0.50248428,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780950068,0.77280338,119010.0,119000.0,1.42525534]
["bitfinex-derivatives","BTCF0:USTF0",1753780951163,0.77280338,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780951767,0.94086618,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780952670,0.77280338,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780952872,0.71241115,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780953875,0.50044115,119010.0,119000.0,1.23557209]
["bitfinex-derivatives","BTCF0:USTF0",1753780954068,0.71465115,119010.0,119000.0,1.23557209]
["bitfinex-derivatives","BTCF0:USTF0",1753780954470,0.88271385,119010.0,119000.0,1.23557209]
["bitfinex-derivatives","BTCF0:USTF0",1753780954869,0.94310608,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780958074,0.73317921,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780958273,0.94310608,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780959578,0.73317921,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780959775,0.94310608,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780960177,0.73317921,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780960378,0.94310608,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780962174,0.94310608,119010.0,119000.0,1.0054016]
["bitfinex-derivatives","BTCF0:USTF0",1753780962372,0.94310608,119010.0,119000.0,1.21532847]
["bitfinex-derivatives","BTCF0:USTF0",1753780964782,0.88271385,119010.0,119000.0,1.23596519]
["bitfinex-derivatives","BTCF0:USTF0",1753780967475,0.88271385,119010.0,119000.0,1.02603832]
["bitfinex-derivatives","BTCF0:USTF0",1753780968175,0.88271385,119010.0,119000.0,1.23596519]
["bitfinex-derivatives","BTCF0:USTF0",1753780968382,0.88271385,119010.0,119000.0,0.19971832]
["bitfinex-derivatives","BTCF0:USTF0",1753780968585,0.5244045,118980.0,118970.0,0.44050345]
["bitfinex-derivatives","BTCF0:USTF0",1753780968782,1.07039252,118980.0,118970.0,1.1235053]
["bitfinex-derivatives","BTCF0:USTF0",1753780969185,0.69236115,118980.0,118970.0,0.66223217]
["bitfinex-derivatives","BTCF0:USTF0",1753780969383,0.86046565,118980.0,118970.0,1.33343217]
["bitfinex-derivatives","BTCF0:USTF0",1753780969684,0.69236115,118980.0,118970.0,1.33343217]
["bitfinex-derivatives","BTCF0:USTF0",1753780969872,0.86046515,118980.0,118970.0,1.33343217]
["bitfinex-derivatives","BTCF0:USTF0",1753780970076,0.86046515,118980.0,118970.0,0.66223217]
["bitfinex-derivatives","BTCF0:USTF0",1753780970273,0.86046515,118980.0,118970.0,1.33343217]
["bitfinex-derivatives","BTCF0:USTF0",1753780970784,0.65053828,118980.0,118970.0,1.1235053]
["bitfinex-derivatives","BTCF0:USTF0",1753780972183,0.65053828,118980.0,118970.0,1.0762353]
["bitfinex-derivatives","BTCF0:USTF0",1753780973986,0.65153828,118980.0,118970.0,1.0762353]
["bitfinex-derivatives","BTCF0:USTF0",1753780976283,0.53183828,118980.0,118970.0,1.0466953]
["bitfinex-derivatives","BTCF0:USTF0",1753780976488,0.65153828,118980.0,118970.0,1.0762353]
["bitfinex-derivatives","BTCF0:USTF0",1753780976791,0.66018694,118980.0,118970.0,1.0762353]
["bitfinex-derivatives","BTCF0:USTF0",1753780978192,0.65157828,118980.0,118970.0,1.0762353]
["bitfinex-derivatives","BTCF0:USTF0",1753780979092,0.65157828,118980.0,118970.0,1.61918845]
["bitfinex-derivatives","BTCF0:USTF0",1753780981195,0.66001175,118980.0,118970.0,1.61918845]
["bitfinex-derivatives","BTCF0:USTF0",1753780981492,0.66001175,118980.0,118970.0,1.3391353]
["bitfinex-derivatives","BTCF0:USTF0",1753780982094,0.65157828,118980.0,118970.0,1.3391353]
["bitfinex-derivatives","BTCF0:USTF0",1753780982690,0.65157818,118980.0,118970.0,1.3391353]
["bitfinex-derivatives","BTCF0:USTF0",1753780982899,0.65157818,118980.0,118970.0,1.61918845]
["bitfinex-derivatives","BTCF0:USTF0",1753780982900,0.12717428,118980.0,118970.0,1.61918845]
["bitfinex-derivatives","BTCF0:USTF0",1753780984998,0.12717428,118980.0,118970.0,1.35628845]
["bitfinex-derivatives","BTCF0:USTF0",1753780988701,0.01717428,118980.0,118970.0,1.35628845]
["bitfinex-derivatives","BTCF0:USTF0",1753780989300,0.12717428,118980.0,118970.0,1.35628845]
["bitfinex-derivatives","BTCF0:USTF0",1753780989900,0.12617428,118980.0,118970.0,1.35628845]
["bitfinex-derivatives","BTCF0:USTF0",1753780990300,0.01617428,118980.0,118970.0,1.35628845]
["bitfinex-derivatives","BTCF0:USTF0",1753780990801,0.11817428,118980.0,118970.0,1.35628845]
["bitfinex-derivatives","BTCF0:USTF0",1753780991101,0.01817428,118980.0,118970.0,1.61918845]
["bitfinex-derivatives","BTCF0:USTF0",1753780991302,0.4027482,119010.0,119000.0,0.2777356]
["bitfinex-derivatives","BTCF0:USTF0",1753780991497,0.6763882,119010.0,119000.0,1.27748875]
["bitfinex-derivatives","BTCF0:USTF0",1753780991901,0.6763882,119010.0,119000.0,1.22902875]
["bitfinex-derivatives","BTCF0:USTF0",1753780992102,0.6763882,119010.0,119000.0,1.27748875]
["bitfinex-derivatives","BTCF0:USTF0",1753780992103,0.6343615,119010.0,119000.0,1.27748875]
["bitfinex-derivatives","BTCF0:USTF0",1753780992902,0.6373615,119010.0,119000.0,1.27748875]
["bitfinex-derivatives","BTCF0:USTF0",1753780993100,0.6403615,119010.0,119000.0,1.27748875]
["bitfinex-derivatives","BTCF0:USTF0",1753780995005,0.6393615,119010.0,119000.0,1.27748875]
["bitfinex-derivatives","BTCF0:USTF0",1753780996806,0.6393615,119010.0,119000.0,1.54038875]
["bitfinex-derivatives","BTCF0:USTF0",1753781002505,0.6393615,119010.0,119000.0,1.2603356]
["bitfinex-derivatives","BTCF0:USTF0",1753781003303,0.65571308,119010.0,119000.0,1.2118756]
["bitfinex-derivatives","BTCF0:USTF0",1753781003502,0.93576623,119010.0,119000.0,0.4309756]
["bitfinex-derivatives","BTCF0:USTF0",1753781003707,0.93576623,119010.0,119000.0,1.1021356]
["bitfinex-derivatives","BTCF0:USTF0",1753781003903,0.93576623,119010.0,119000.0,0.93406]
["bitfinex-derivatives","BTCF0:USTF0",1753781004103,1.16425037,119010.0,119000.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753781004507,1.16425037,119010.0,119000.0,0.4309752]
["bitfinex-derivatives","BTCF0:USTF0",1753781004710,1.16425037,119010.0,119000.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753781005510,1.66425037,119010.0,119000.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753781006601,1.49618637,119010.0,119000.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753781006906,1.66425504,119010.0,119000.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753781008010,1.66425504,119010.0,119000.0,0.4309752]
["bitfinex-derivatives","BTCF0:USTF0",1753781008610,1.49619104,119010.0,119000.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753781008810,0.5176352,119000.0,118990.0,1.0259829]
["bitfinex-derivatives","BTCF0:USTF0",1753781009011,0.9340446,119000.0,118990.0,1.0259829]
["bitfinex-derivatives","BTCF0:USTF0",1753781010211,0.9360446,119000.0,118990.0,1.0259829]
["bitfinex-derivatives","BTCF0:USTF0",1753781015021,0.9360446,119000.0,118990.0,1.0732829]
["bitfinex-derivatives","BTCF0:USTF0",1753781018726,0.65599145,119000.0,118990.0,1.0732829]
["bitfinex-derivatives","BTCF0:USTF0",1753781019031,0.9360446,119000.0,118990.0,1.0732829]
["bitfinex-derivatives","BTCF0:USTF0",1753781019328,0.9360446,119000.0,118990.0,1.031261]
["bitfinex-derivatives","BTCF0:USTF0",1753781019717,0.9360446,119000.0,118990.0,1.029971]
["bitfinex-derivatives","BTCF0:USTF0",1753781023917,0.9360446,119000.0,118990.0,0.9879492]
["bitfinex-derivatives","BTCF0:USTF0",1753781024824,1.13639817,119000.0,118990.0,0.9879492]
["bitfinex-derivatives","BTCF0:USTF0",1753781025226,1.13639817,119000.0,118990.0,0.9459392]
["bitfinex-derivatives","BTCF0:USTF0",1753781032132,0.71641159,119000.0,118990.0,0.9459392]
["bitfinex-derivatives","BTCF0:USTF0",1753781032332,1.13639817,119000.0,118990.0,0.9459392]
["bitfinex-derivatives","BTCF0:USTF0",1753781035827,1.13639817,119000.0,118990.0,0.9919092]
["bitfinex-derivatives","BTCF0:USTF0",1753781039235,1.07597803,119000.0,118990.0,1.01185364]
["bitfinex-derivatives","BTCF0:USTF0",1753781041333,0.72641803,119000.0,118990.0,1.01185364]
["bitfinex-derivatives","BTCF0:USTF0",1753781041537,0.77575803,119000.0,118990.0,1.01185364]
["bitfinex-derivatives","BTCF0:USTF0",1753781041735,1.07269803,119000.0,118990.0,1.01185364]
["bitfinex-derivatives","BTCF0:USTF0",1753781042039,1.07269803,119000.0,118990.0,1.22184693]
["bitfinex-derivatives","BTCF0:USTF0",1753781042840,0.86270474,119000.0,118990.0,1.22184693]
["bitfinex-derivatives","BTCF0:USTF0",1753781043036,0.30643145,119000.0,118990.0,1.22184693]
["bitfinex-derivatives","BTCF0:USTF0",1753781043238,0.51642474,119000.0,118990.0,1.22184693]
["bitfinex-derivatives","BTCF0:USTF0",1753781043444,0.56576474,119000.0,118990.0,1.22184693]
["bitfinex-derivatives","BTCF0:USTF0",1753781043742,0.30643145,119000.0,118990.0,1.22184693]
["bitfinex-derivatives","BTCF0:USTF0",1753781043941,0.51642474,119000.0,118990.0,1.22184693]
["bitfinex-derivatives","BTCF0:USTF0",1753781044131,0.56576474,119000.0,118990.0,1.22184693]
["bitfinex-derivatives","BTCF0:USTF0",1753781044734,0.30643145,119000.0,118990.0,1.22184693]
["bitfinex-derivatives","BTCF0:USTF0",1753781044934,0.36685159,119000.0,118990.0,1.20190249]
["bitfinex-derivatives","BTCF0:USTF0",1753781045139,0.57684488,119000.0,118990.0,1.20190249]
["bitfinex-derivatives","BTCF0:USTF0",1753781045843,0.56048863,119000.0,118990.0,1.20190249]
["bitfinex-derivatives","BTCF0:USTF0",1753781046145,0.62611225,119000.0,118990.0,1.20190249]
["bitfinex-derivatives","BTCF0:USTF0",1753781046532,0.41611896,119000.0,118990.0,1.20190249]
["bitfinex-derivatives","BTCF0:USTF0",1753781047543,0.41611896,119000.0,118990.0,0.9919092]
["bitfinex-derivatives","BTCF0:USTF0",1753781047743,0.41611896,119000.0,118990.0,1.20190249]
["bitfinex-derivatives","BTCF0:USTF0",1753781049444,0.36677896,119000.0,118990.0,1.41189578]
["bitfinex-derivatives","BTCF0:USTF0",1753781049642,0.36677896,119000.0,118990.0,1.20190249]
["bitfinex-derivatives","BTCF0:USTF0",1753781049845,0.19870376,119000.0,118990.0,1.20190249]
["bitfinex-derivatives","BTCF0:USTF0",1753781050036,0.36677886,119000.0,118990.0,1.20190249]
["bitfinex-derivatives","BTCF0:USTF0",1753781050241,0.36677886,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781050739,0.19870376,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781051146,0.13828362,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781052440,0.13828362,119000.0,118990.0,1.67479578]
["bitfinex-derivatives","BTCF0:USTF0",1753781052640,0.13828362,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781053146,0.01828362,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781053447,0.12828362,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781058047,0.12832362,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781059541,0.34476872,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781059746,0.17669362,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781060551,0.17669362,119000.0,118990.0,1.2548092]
["bitfinex-derivatives","BTCF0:USTF0",1753781060747,0.17669362,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781061947,0.34476882,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781064349,0.17669362,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781064541,0.34476892,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781065046,0.43642892,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781065753,0.26835362,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781070054,0.12832362,119000.0,118990.0,1.46480249]
["bitfinex-derivatives","BTCF0:USTF0",1753781070251,0.12832362,119000.0,118990.0,1.67479578]
["bitfinex-derivatives","BTCF0:USTF0",1753781073851,0.01832362,119000.0,118990.0,1.67479578]
["bitfinex-derivatives","BTCF0:USTF0",1753781074167,0.52478229,119020.0,119010.0,0.2449311]
["bitfinex-derivatives","BTCF0:USTF0",1753781074352,0.16688529,119020.0,119010.0,1.20191439]
["bitfinex-derivatives","BTCF0:USTF0",1753781074656,0.63478229,119020.0,119010.0,1.20191439]
["bitfinex-derivatives","BTCF0:USTF0",1753781075760,0.63578229,119020.0,119010.0,1.20191439]
["bitfinex-derivatives","BTCF0:USTF0",1753781075958,0.63878229,119020.0,119010.0,1.20191439]
["bitfinex-derivatives","BTCF0:USTF0",1753781076759,0.63878229,119020.0,119010.0,1.46481439]
["bitfinex-derivatives","BTCF0:USTF0",1753781079362,0.63878229,119020.0,119010.0,1.2548211]
["bitfinex-derivatives","BTCF0:USTF0",1753781079559,0.63878229,119020.0,119010.0,1.46481439]
["bitfinex-derivatives","BTCF0:USTF0",1753781085060,0.63878229,119020.0,119010.0,0.79421439]
["bitfinex-derivatives","BTCF0:USTF0",1753781085061,0.630267,119020.0,119010.0,0.79421439]
["bitfinex-derivatives","BTCF0:USTF0",1753781085259,0.114,119020.0,119010.0,1.67460768]
["bitfinex-derivatives","BTCF0:USTF0",1753781085570,0.331387,119020.0,119010.0,1.67460768]
["bitfinex-derivatives","BTCF0:USTF0",1753781085766,0.16334,119020.0,119010.0,1.67460768]
["bitfinex-derivatives","BTCF0:USTF0",1753781086271,0.18057735,119020.0,119010.0,1.67460768]
["bitfinex-derivatives","BTCF0:USTF0",1753781086563,0.18057735,119020.0,119010.0,1.46461439]
["bitfinex-derivatives","BTCF0:USTF0",1753781087564,0.18057735,119020.0,119010.0,1.67460768]
["bitfinex-derivatives","BTCF0:USTF0",1753781088265,0.13123735,119020.0,119010.0,1.67460768]
["bitfinex-derivatives","BTCF0:USTF0",1753781088668,0.13123735,119020.0,119010.0,1.41170768]
["bitfinex-derivatives","BTCF0:USTF0",1753781089363,0.13123735,119020.0,119010.0,1.67460768]
["bitfinex-derivatives","BTCF0:USTF0",1753781090458,0.02123735,119020.0,119010.0,1.67460768]
["bitfinex-derivatives","BTCF0:USTF0",1753781092673,0.5123347,119050.0,119040.0,0.3062488]
["bitfinex-derivatives","BTCF0:USTF0",1753781092863,0.6223347,119050.0,119040.0,1.65941538]
["bitfinex-derivatives","BTCF0:USTF0",1753781093667,0.45433,119050.0,119040.0,1.65941538]
["bitfinex-derivatives","BTCF0:USTF0",1753781094261,0.29463,119050.0,119040.0,1.65941538]
["bitfinex-derivatives","BTCF0:USTF0",1753781094462,0.45433,119050.0,119040.0,1.65941538]
["bitfinex-derivatives","BTCF0:USTF0",1753781094868,0.45433,119050.0,119040.0,1.68641538]
["bitfinex-derivatives","BTCF0:USTF0",1753781095069,0.45433,119050.0,119040.0,1.69466401]
["bitfinex-derivatives","BTCF0:USTF0",1753781095467,0.6223347,119050.0,119040.0,1.69466401]
["bitfinex-derivatives","BTCF0:USTF0",1753781095668,0.6223347,119050.0,119040.0,1.76141575]
["bitfinex-derivatives","BTCF0:USTF0",1753781096375,0.6223347,119050.0,119040.0,1.75316712]
["bitfinex-derivatives","BTCF0:USTF0",1753781097774,0.45433,119050.0,119040.0,1.75316712]
["bitfinex-derivatives","BTCF0:USTF0",1753781098169,0.3804,119050.0,119040.0,1.75316712]
["bitfinex-derivatives","BTCF0:USTF0",1753781098771,0.5484047,119050.0,119040.0,1.75316712]
["bitfinex-derivatives","BTCF0:USTF0",1753781099076,0.6223347,119050.0,119040.0,1.75316712]
["bitfinex-derivatives","BTCF0:USTF0",1753781099271,0.6223347,119050.0,119040.0,1.76168879]
["bitfinex-derivatives","BTCF0:USTF0",1753781101777,0.6223347,119050.0,119040.0,1.75316712]
["bitfinex-derivatives","BTCF0:USTF0",1753781102672,0.29463,119050.0,119040.0,1.58514832]
["bitfinex-derivatives","BTCF0:USTF0",1753781102978,0.45433,119050.0,119040.0,1.58514832]
["bitfinex-derivatives","BTCF0:USTF0",1753781104674,0.47140709,119050.0,119040.0,1.58514832]
["bitfinex-derivatives","BTCF0:USTF0",1753781105379,0.47140709,119050.0,119040.0,1.16516174]
["bitfinex-derivatives","BTCF0:USTF0",1753781105576,0.68140038,119050.0,119040.0,0.46448174]
["bitfinex-derivatives","BTCF0:USTF0",1753781105781,0.68140038,119050.0,119040.0,1.10498174]
["bitfinex-derivatives","BTCF0:USTF0",1753781106078,0.68140038,119050.0,119040.0,1.34451503]
["bitfinex-derivatives","BTCF0:USTF0",1753781106279,0.47140709,119050.0,119040.0,1.34451503]
["bitfinex-derivatives","BTCF0:USTF0",1753781106586,0.68140038,119050.0,119040.0,1.31497503]
["bitfinex-derivatives","BTCF0:USTF0",1753781106771,0.68140038,119050.0,119040.0,1.10498174]
["bitfinex-derivatives","BTCF0:USTF0",1753781107079,0.68140038,119050.0,119040.0,1.34451503]
["bitfinex-derivatives","BTCF0:USTF0",1753781109379,0.68140038,119050.0,119040.0,1.24818329]
["bitfinex-derivatives","BTCF0:USTF0",1753781109971,0.68140038,119050.0,119040.0,1.03819]
["bitfinex-derivatives","BTCF0:USTF0",1753781110174,0.68140038,119050.0,119040.0,1.24818329]
["bitfinex-derivatives","BTCF0:USTF0",1753781110370,0.68140038,119050.0,119040.0,1.27772329]
["bitfinex-derivatives","BTCF0:USTF0",1753781110773,0.68140038,119050.0,119040.0,1.34595467]
["bitfinex-derivatives","BTCF0:USTF0",1753781112079,0.68140038,119050.0,119040.0,1.27772329]
["bitfinex-derivatives","BTCF0:USTF0",1753781114684,0.68140038,119050.0,119040.0,0.95982]
["bitfinex-derivatives","BTCF0:USTF0",1753781116384,0.68140038,119050.0,119040.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1753781116584,0.68140038,119050.0,119040.0,0.95982]
["bitfinex-derivatives","BTCF0:USTF0",1753781118283,0.68140038,119050.0,119040.0,0.72646]
["bitfinex-derivatives","BTCF0:USTF0",1753781118585,0.68140038,119050.0,119040.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1753781118781,0.47140709,119050.0,119040.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1753781119083,0.68140038,119050.0,119040.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1753781120285,0.68140038,119050.0,119040.0,0.72646]
["bitfinex-derivatives","BTCF0:USTF0",1753781120685,0.47140709,119050.0,119040.0,0.72646]
["bitfinex-derivatives","BTCF0:USTF0",1753781120985,0.68140038,119050.0,119040.0,0.75933]
["bitfinex-derivatives","BTCF0:USTF0",1753781121186,0.68140038,119050.0,119040.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1753781125191,0.68140038,119050.0,119040.0,1.01659329]
["bitfinex-derivatives","BTCF0:USTF0",1753781126092,0.68140038,119050.0,119040.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1753781129393,0.66432329,119050.0,119040.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1753781129598,0.74206965,119050.0,119040.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1753781130301,0.68164951,119050.0,119040.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1753781130696,0.74206965,119050.0,119040.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1753781131298,0.68164951,119050.0,119040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753781131499,0.8916428,119050.0,119040.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1753781132399,0.68164951,119050.0,119040.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1753781132600,0.68164951,119050.0,119040.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1753781132906,0.68164951,119050.0,119040.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1753781135702,0.74206711,119050.0,119040.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1753781137203,0.68164951,119050.0,119040.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1753781137695,0.74206069,119050.0,119040.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1753781141208,0.68164951,119050.0,119040.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1753781142104,0.75717469,119050.0,119040.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1753781144808,0.74207282,119050.0,119040.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1753781147508,0.68164951,119050.0,119040.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1753781149010,0.74206358,119050.0,119040.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1753781150912,0.74206358,119050.0,119040.0,1.01643329]
["bitfinex-derivatives","BTCF0:USTF0",1753781150913,0.53207029,119050.0,119040.0,1.01643329]
["bitfinex-derivatives","BTCF0:USTF0",1753781151106,0.74206358,119050.0,119040.0,1.01643329]
["bitfinex-derivatives","BTCF0:USTF0",1753781151410,0.74206358,119050.0,119040.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1753781155414,0.95205687,119050.0,119020.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1753781155617,0.95205687,119050.0,119020.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1753781155618,0.39529329,119030.0,119020.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1753781155914,0.68857951,119030.0,119020.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1753781156112,0.68857951,119030.0,119020.0,0.98895329]
["bitfinex-derivatives","BTCF0:USTF0",1753781156413,0.68857951,119030.0,119020.0,1.01935329]
["bitfinex-derivatives","BTCF0:USTF0",1753781156906,0.68857951,119030.0,119020.0,1.02335329]
["bitfinex-derivatives","BTCF0:USTF0",1753781157616,0.68857951,119030.0,119020.0,1.01935329]
["bitfinex-derivatives","BTCF0:USTF0",1753781158022,0.69957951,119030.0,119020.0,1.01935329]
["bitfinex-derivatives","BTCF0:USTF0",1753781158420,0.69957951,119030.0,119020.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1753781160627,0.69957951,119030.0,119020.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1753781160813,0.26847,119020.0,119010.0,0.58229329]
["bitfinex-derivatives","BTCF0:USTF0",1753781161018,0.9085728,119020.0,119010.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1753781162416,0.9185728,119020.0,119010.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1753781162622,0.71689375,119020.0,119010.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1753781163121,0.92688704,119020.0,119010.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1753781163620,0.93288704,119020.0,119010.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1753781164014,0.99330111,119020.0,119010.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1753781164210,0.93288704,119020.0,119010.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1753781166919,0.51290046,119020.0,119010.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1753781167116,0.93288704,119020.0,119010.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1753781167917,0.93288704,119020.0,119010.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1753781168310,0.93288704,119020.0,119010.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1753781168510,0.93288704,119020.0,119010.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1753781169716,0.93288704,119020.0,119010.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1753781170218,0.51290046,119020.0,119010.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1753781170418,0.93288704,119020.0,119010.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1753781171016,0.93288704,119020.0,119010.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1753781176328,0.91556082,119020.0,119010.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1753781176520,0.93370383,119020.0,119010.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1753781185030,0.33754,119010.0,119000.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1753781185235,0.88566959,119010.0,119000.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1753781185430,0.6756763,119010.0,119000.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1753781185631,0.6756763,119010.0,119000.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1753781186032,0.73600604,119010.0,119000.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1753781187024,0.94599933,119010.0,119000.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1753781187536,0.95099933,119010.0,119000.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1753781187830,1.01789353,119010.0,119000.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1753781188031,0.80790024,119010.0,119000.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1753781188229,0.96656379,119010.0,119000.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1753781188536,0.33754,119000.0,118990.0,1.03414]
["bitfinex-derivatives","BTCF0:USTF0",1753781188740,0.95601826,119000.0,118990.0,1.03414]
["bitfinex-derivatives","BTCF0:USTF0",1753781189230,0.95601826,119000.0,118990.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1753781189639,0.95602793,119000.0,118990.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1753781190134,0.96002793,119000.0,118990.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1753781190835,0.89967926,119000.0,118990.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1753781191033,0.90667926,119000.0,118990.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1753781193128,0.96701839,119000.0,118990.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1753781194842,0.90667926,119000.0,118990.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1753781196535,0.90667926,119000.0,118990.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1753781196842,0.90667926,119000.0,118990.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1753781197033,0.90667926,119000.0,118990.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1753781197740,1.57595926,119000.0,118990.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1753781203847,1.74403406,119000.0,118990.0,0.2700089]
["bitfinex-derivatives","BTCF0:USTF0",1753781205854,1.32404748,119000.0,118990.0,0.2700089]
["bitfinex-derivatives","BTCF0:USTF0",1753781206151,1.74403406,119000.0,118990.0,0.2700089]
["bitfinex-derivatives","BTCF0:USTF0",1753781210055,1.74403406,119000.0,118990.0,0.2264589]
["bitfinex-derivatives","BTCF0:USTF0",1753781210249,1.74403406,119000.0,118990.0,0.1992389]
["bitfinex-derivatives","BTCF0:USTF0",1753781210650,1.74403406,119000.0,118990.0,0.1680889]
["bitfinex-derivatives","BTCF0:USTF0",1753781211055,1.32404748,119000.0,118990.0,0.1680889]
["bitfinex-derivatives","BTCF0:USTF0",1753781211254,1.74403406,119000.0,118990.0,0.1680889]
["bitfinex-derivatives","BTCF0:USTF0",1753781213459,1.80437319,119000.0,118990.0,0.1680889]
["bitfinex-derivatives","BTCF0:USTF0",1753781224870,1.81955924,119000.0,118990.0,0.1680889]
["bitfinex-derivatives","BTCF0:USTF0",1753781225169,1.81955924,119000.0,118990.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1753781226775,1.39957266,119000.0,118990.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1753781227272,1.81955924,119000.0,118990.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1753781229162,1.39957266,119000.0,118990.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1753781229374,1.81955924,119000.0,118990.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1753781231773,1.39957266,119000.0,118990.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1753781231973,1.81955924,119000.0,118990.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1753781233976,1.39957266,119000.0,118990.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1753781234171,1.81955924,119000.0,118990.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1753781234874,1.8800431,119000.0,118990.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1753781235075,1.88032873,119000.0,118990.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1753781235275,1.80480355,119000.0,118990.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1753781237684,1.38481697,119000.0,118990.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1753781237978,1.80480355,119000.0,118990.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1753781254788,0.2973393,118990.0,118980.0,1.23015649]
["bitfinex-derivatives","BTCF0:USTF0",1753781254981,0.8218009,118990.0,118980.0,1.23015649]
["bitfinex-derivatives","BTCF0:USTF0",1753781256097,0.8248009,118990.0,118980.0,1.23015649]
["bitfinex-derivatives","BTCF0:USTF0",1753781256597,0.8308009,118990.0,118980.0,1.23015649]
["bitfinex-derivatives","BTCF0:USTF0",1753781258598,0.62080761,118990.0,118980.0,1.23015649]
["bitfinex-derivatives","BTCF0:USTF0",1753781258785,0.8308009,118990.0,118980.0,1.23015649]
["bitfinex-derivatives","BTCF0:USTF0",1753781260198,0.62080761,118990.0,118980.0,1.23015649]
["bitfinex-derivatives","BTCF0:USTF0",1753781260401,0.8308009,118990.0,118980.0,1.23015649]
["bitfinex-derivatives","BTCF0:USTF0",1753781262899,0.62080761,118990.0,118980.0,1.23015649]
["bitfinex-derivatives","BTCF0:USTF0",1753781263099,0.8308009,118990.0,118980.0,1.23015649]
["bitfinex-derivatives","BTCF0:USTF0",1753781263394,0.02743831,118990.0,118980.0,1.50496978]
["bitfinex-derivatives","BTCF0:USTF0",1753781263895,0.02743831,118990.0,118980.0,1.71496307]
["bitfinex-derivatives","BTCF0:USTF0",1753781264405,0.02743831,118990.0,118980.0,1.50496978]
["bitfinex-derivatives","BTCF0:USTF0",1753781264596,0.13743831,118990.0,118980.0,1.50496978]
["bitfinex-derivatives","BTCF0:USTF0",1753781266099,0.02743831,118990.0,118980.0,1.76786978]
["bitfinex-derivatives","BTCF0:USTF0",1753781268504,0.13743831,118990.0,118980.0,1.76786978]
["bitfinex-derivatives","BTCF0:USTF0",1753781268704,0.18422831,118990.0,118980.0,1.76786978]
["bitfinex-derivatives","BTCF0:USTF0",1753781270805,0.18422831,118990.0,118980.0,1.47370658]
["bitfinex-derivatives","BTCF0:USTF0",1753781271609,0.07422831,118990.0,118980.0,1.47370658]
["bitfinex-derivatives","BTCF0:USTF0",1753781271802,0.18422831,118990.0,118980.0,1.47370658]
["bitfinex-derivatives","BTCF0:USTF0",1753781275705,0.16579,118990.0,118980.0,1.47370658]
["bitfinex-derivatives","BTCF0:USTF0",1753781275908,0.18441818,118990.0,118980.0,1.47370658]
["bitfinex-derivatives","BTCF0:USTF0",1753781276707,0.18441818,118990.0,118980.0,1.64181628]
["bitfinex-derivatives","BTCF0:USTF0",1753781278609,0.18441818,118990.0,118980.0,0.97317628]
["bitfinex-derivatives","BTCF0:USTF0",1753781278811,0.45508818,118990.0,118980.0,1.64161628]
["bitfinex-derivatives","BTCF0:USTF0",1753781282815,0.62317738,118990.0,118980.0,0.97317628]
["bitfinex-derivatives","BTCF0:USTF0",1753781283018,0.62317738,118990.0,118980.0,1.64157628]
["bitfinex-derivatives","BTCF0:USTF0",1753781283216,0.45508818,118990.0,118980.0,1.64157628]
["bitfinex-derivatives","BTCF0:USTF0",1753781283714,0.62317738,118990.0,118980.0,1.64157628]
["bitfinex-derivatives","BTCF0:USTF0",1753781285118,0.45508818,118990.0,118980.0,1.64157628]
["bitfinex-derivatives","BTCF0:USTF0",1753781285919,0.62317738,118990.0,118980.0,1.64157628]
["bitfinex-derivatives","BTCF0:USTF0",1753781291334,0.54321738,118990.0,118980.0,1.57997628]
["bitfinex-derivatives","BTCF0:USTF0",1753781292233,0.62317738,118990.0,118980.0,1.61037628]
["bitfinex-derivatives","BTCF0:USTF0",1753781293436,0.45508818,118990.0,118980.0,1.61037628]
["bitfinex-derivatives","BTCF0:USTF0",1753781293635,0.62317738,118990.0,118980.0,1.61037628]
["bitfinex-derivatives","BTCF0:USTF0",1753781293932,0.45508818,118990.0,118980.0,1.61037628]
["bitfinex-derivatives","BTCF0:USTF0",1753781294931,0.45391818,118990.0,118980.0,1.61037628]
["bitfinex-derivatives","BTCF0:USTF0",1753781296136,0.07423818,118990.0,118980.0,1.61037628]
["bitfinex-derivatives","BTCF0:USTF0",1753781296330,0.4875338,119010.0,119000.0,0.2767951]
["bitfinex-derivatives","BTCF0:USTF0",1753781296634,0.44946,119010.0,119000.0,1.36502168]
["bitfinex-derivatives","BTCF0:USTF0",1753781297335,0.17661,119010.0,119000.0,1.36502168]
["bitfinex-derivatives","BTCF0:USTF0",1753781297530,0.26407,119010.0,119000.0,1.36502168]
["bitfinex-derivatives","BTCF0:USTF0",1753781297735,0.39491,119010.0,119000.0,1.36502168]
["bitfinex-derivatives","BTCF0:USTF0",1753781297934,0.46346,119010.0,119000.0,1.36502168]
["bitfinex-derivatives","BTCF0:USTF0",1753781298132,0.28427,119010.0,119000.0,1.36502168]
["bitfinex-derivatives","BTCF0:USTF0",1753781298333,0.24125,119010.0,119000.0,1.36502168]
["bitfinex-derivatives","BTCF0:USTF0",1753781299037,0.014,119010.0,119000.0,1.36502168]
["bitfinex-derivatives","BTCF0:USTF0",1753781299838,0.009,119010.0,119000.0,1.36502168]
["bitfinex-derivatives","BTCF0:USTF0",1753781300034,0.011,119010.0,119000.0,1.36502168]
["bitfinex-derivatives","BTCF0:USTF0",1753781301627,0.011,119010.0,119000.0,1.63635478]
["bitfinex-derivatives","BTCF0:USTF0",1753781301832,0.05761,119010.0,119000.0,1.63635478]
["bitfinex-derivatives","BTCF0:USTF0",1753781303136,0.011,119010.0,119000.0,1.57594478]
["bitfinex-derivatives","BTCF0:USTF0",1753781306135,0.24067,119030.0,119020.0,0.1680468]
["bitfinex-derivatives","BTCF0:USTF0",1753781306335,0.36067,119030.0,119020.0,1.56728338]
["bitfinex-derivatives","BTCF0:USTF0",1753781306840,0.24067,119030.0,119020.0,1.56728338]
["bitfinex-derivatives","BTCF0:USTF0",1753781307443,0.24567,119030.0,119020.0,1.56728338]
["bitfinex-derivatives","BTCF0:USTF0",1753781307843,0.34567,119030.0,119020.0,1.35729009]
["bitfinex-derivatives","BTCF0:USTF0",1753781308043,0.34567,119030.0,119020.0,1.56728338]
["bitfinex-derivatives","BTCF0:USTF0",1753781308246,0.44345585,119030.0,119020.0,1.59768338]
["bitfinex-derivatives","BTCF0:USTF0",1753781309345,0.61148855,119030.0,119020.0,1.59768338]
["bitfinex-derivatives","BTCF0:USTF0",1753781312547,0.61124314,119030.0,119020.0,1.59768338]
["bitfinex-derivatives","BTCF0:USTF0",1753781313849,0.61124314,119030.0,119020.0,1.38769009]
["bitfinex-derivatives","BTCF0:USTF0",1753781317652,0.82123643,119030.0,119020.0,1.59768338]
["bitfinex-derivatives","BTCF0:USTF0",1753781318347,0.82123643,119030.0,119020.0,0.71926009]
["bitfinex-derivatives","BTCF0:USTF0",1753781318554,0.82123643,119030.0,119020.0,1.1771468]
["bitfinex-derivatives","BTCF0:USTF0",1753781318748,0.82123643,119030.0,119020.0,1.38714009]
["bitfinex-derivatives","BTCF0:USTF0",1753781318950,0.82123643,119030.0,119020.0,1.30882009]
["bitfinex-derivatives","BTCF0:USTF0",1753781319552,0.82123643,119030.0,119020.0,0.4309468]
["bitfinex-derivatives","BTCF0:USTF0",1753781319754,0.82123643,119030.0,119020.0,1.0987868]
["bitfinex-derivatives","BTCF0:USTF0",1753781320449,0.82123643,119030.0,119020.0,1.1173668]
["bitfinex-derivatives","BTCF0:USTF0",1753781321453,0.82123643,119030.0,119020.0,1.32736009]
["bitfinex-derivatives","BTCF0:USTF0",1753781322742,0.61124314,119030.0,119020.0,1.32736009]
["bitfinex-derivatives","BTCF0:USTF0",1753781323053,0.82123643,119030.0,119020.0,1.32736009]
["bitfinex-derivatives","BTCF0:USTF0",1753781324960,0.88172029,119030.0,119020.0,1.32736009]
["bitfinex-derivatives","BTCF0:USTF0",1753781325355,0.88172029,119030.0,119020.0,1.1173668]
["bitfinex-derivatives","BTCF0:USTF0",1753781326457,0.88172029,119030.0,119020.0,1.32736009]
["bitfinex-derivatives","BTCF0:USTF0",1753781326757,0.88172029,119030.0,119020.0,1.32537009]
["bitfinex-derivatives","BTCF0:USTF0",1753781328152,0.524717,119030.0,119020.0,1.32537009]
["bitfinex-derivatives","BTCF0:USTF0",1753781328457,0.77572029,119030.0,119020.0,1.35577009]
["bitfinex-derivatives","BTCF0:USTF0",1753781328647,0.86883029,119030.0,119020.0,1.56576338]
["bitfinex-derivatives","BTCF0:USTF0",1753781329861,0.86883029,119030.0,119020.0,1.35577009]
["bitfinex-derivatives","BTCF0:USTF0",1753781332659,0.86883029,119030.0,119020.0,1.32537009]
["bitfinex-derivatives","BTCF0:USTF0",1753781334460,0.85007985,119030.0,119020.0,1.32537009]
["bitfinex-derivatives","BTCF0:USTF0",1753781334657,0.8083914,119030.0,119020.0,1.32537009]
["bitfinex-derivatives","BTCF0:USTF0",1753781334858,0.8083914,119030.0,119020.0,1.0987884]
["bitfinex-derivatives","BTCF0:USTF0",1753781335160,0.8083914,119030.0,119020.0,1.30878169]
["bitfinex-derivatives","BTCF0:USTF0",1753781335455,0.8083914,119030.0,119020.0,1.32537169]
["bitfinex-derivatives","BTCF0:USTF0",1753781335858,0.8083914,119030.0,119020.0,1.1153784]
["bitfinex-derivatives","BTCF0:USTF0",1753781336058,0.8083914,119030.0,119020.0,1.32537169]
["bitfinex-derivatives","BTCF0:USTF0",1753781337063,0.8083914,119030.0,119020.0,1.1153784]
["bitfinex-derivatives","BTCF0:USTF0",1753781337262,0.8083914,119030.0,119020.0,1.32537169]
["bitfinex-derivatives","BTCF0:USTF0",1753781339865,0.8083914,119030.0,119020.0,1.1153784]
["bitfinex-derivatives","BTCF0:USTF0",1753781340167,0.8083914,119030.0,119020.0,0.9102784]
["bitfinex-derivatives","BTCF0:USTF0",1753781341769,0.86883299,119030.0,119020.0,0.8671484]
["bitfinex-derivatives","BTCF0:USTF0",1753781341960,0.86883299,119030.0,119020.0,0.8837384]
["bitfinex-derivatives","BTCF0:USTF0",1753781342156,0.86883299,119030.0,119020.0,0.9102784]
["bitfinex-derivatives","BTCF0:USTF0",1753781344568,0.86883299,119030.0,119020.0,0.9100384]
["bitfinex-derivatives","BTCF0:USTF0",1753781344769,0.86883299,119030.0,119020.0,1.12003169]
["bitfinex-derivatives","BTCF0:USTF0",1753781349971,0.86883299,119030.0,119020.0,1.15043169]
["bitfinex-derivatives","BTCF0:USTF0",1753781351375,0.8083914,119030.0,119020.0,1.15043169]
["bitfinex-derivatives","BTCF0:USTF0",1753781351972,0.59839811,119030.0,119020.0,1.15043169]
["bitfinex-derivatives","BTCF0:USTF0",1753781352168,0.8083914,119030.0,119020.0,1.15043169]
["bitfinex-derivatives","BTCF0:USTF0",1753781352776,0.59839811,119030.0,119020.0,1.15043169]
["bitfinex-derivatives","BTCF0:USTF0",1753781352976,0.8083914,119030.0,119020.0,1.15043169]
["bitfinex-derivatives","BTCF0:USTF0",1753781356077,0.29182811,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781357785,0.29182811,119030.0,119020.0,1.62332498]
["bitfinex-derivatives","BTCF0:USTF0",1753781358185,0.33958811,119030.0,119020.0,1.62332498]
["bitfinex-derivatives","BTCF0:USTF0",1753781361595,0.33958811,119030.0,119020.0,1.63166713]
["bitfinex-derivatives","BTCF0:USTF0",1753781361890,0.33958811,119030.0,119020.0,1.62332498]
["bitfinex-derivatives","BTCF0:USTF0",1753781362391,0.46250811,119030.0,119020.0,1.62332498]
["bitfinex-derivatives","BTCF0:USTF0",1753781362588,0.50470811,119030.0,119020.0,1.62332498]
["bitfinex-derivatives","BTCF0:USTF0",1753781364890,0.53664811,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781365089,0.5970897,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781366490,0.6616697,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781374294,0.87166299,119030.0,119020.0,0.9404384]
["bitfinex-derivatives","BTCF0:USTF0",1753781374491,0.87166299,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781374900,0.6616697,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781375101,0.8112214,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781376102,0.60122811,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781377299,0.8112214,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781379102,0.8112214,119030.0,119020.0,1.15043169]
["bitfinex-derivatives","BTCF0:USTF0",1753781379602,0.8112214,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781379804,0.60122811,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781379999,0.8112214,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781383206,0.60122811,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781383504,0.8112214,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781385906,0.60122811,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781386106,0.8112214,119030.0,119020.0,1.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1753781386707,0.8112214,119030.0,119020.0,0.8352481]
["bitfinex-derivatives","BTCF0:USTF0",1753781387006,0.8112214,119030.0,119020.0,1.04524139]
["bitfinex-derivatives","BTCF0:USTF0",1753781387709,0.8112214,119030.0,119020.0,0.8352481]
["bitfinex-derivatives","BTCF0:USTF0",1753781388206,0.8112214,119030.0,119020.0,1.04524139]
["bitfinex-derivatives","BTCF0:USTF0",1753781388408,0.8112214,119030.0,119020.0,1.05716139]
["bitfinex-derivatives","BTCF0:USTF0",1753781389304,0.8112214,119030.0,119020.0,1.04524139]
["bitfinex-derivatives","BTCF0:USTF0",1753781390003,0.8112214,119030.0,119020.0,0.8352481]
["bitfinex-derivatives","BTCF0:USTF0",1753781390910,0.8112214,119030.0,119020.0,0.8467081]
["bitfinex-derivatives","BTCF0:USTF0",1753781391403,0.8112214,119030.0,119020.0,0.8786381]
["bitfinex-derivatives","BTCF0:USTF0",1753781393799,0.8112214,119030.0,119020.0,0.8969781]
["bitfinex-derivatives","BTCF0:USTF0",1753781394412,0.8112214,119030.0,119020.0,1.10697139]
["bitfinex-derivatives","BTCF0:USTF0",1753781400319,0.4773382,119020.0,119010.0,0.52380139]
["bitfinex-derivatives","BTCF0:USTF0",1753781400614,1.03612019,119020.0,119010.0,1.23289629]
["bitfinex-derivatives","BTCF0:USTF0",1753781400805,0.8261269,119020.0,119010.0,1.23289629]
["bitfinex-derivatives","BTCF0:USTF0",1753781402218,0.8291269,119020.0,119010.0,1.23289629]
["bitfinex-derivatives","BTCF0:USTF0",1753781402822,1.03912019,119020.0,119010.0,1.022903]
["bitfinex-derivatives","BTCF0:USTF0",1753781403720,0.2085823,119010.0,119000.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1753781403920,0.826141,119010.0,119000.0,0.8351074]
["bitfinex-derivatives","BTCF0:USTF0",1753781404115,1.10252243,119010.0,119000.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1753781404324,0.68253585,119010.0,119000.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1753781404516,0.1680764,119000.0,118990.0,0.22686764]
["bitfinex-derivatives","BTCF0:USTF0",1753781404721,0.60616181,119000.0,118990.0,0.93729764]
["bitfinex-derivatives","BTCF0:USTF0",1753781404921,1.02614839,119000.0,118990.0,0.95563764]
["bitfinex-derivatives","BTCF0:USTF0",1753781406121,0.82446178,119000.0,118990.0,0.95563764]
["bitfinex-derivatives","BTCF0:USTF0",1753781406322,0.82546178,119000.0,118990.0,0.95563764]
["bitfinex-derivatives","BTCF0:USTF0",1753781406714,0.82546178,119000.0,118990.0,0.9388681]
["bitfinex-derivatives","BTCF0:USTF0",1753781408025,0.82546178,119000.0,118990.0,1.14886139]
["bitfinex-derivatives","BTCF0:USTF0",1753781408928,1.03545507,119000.0,118990.0,0.9388681]
["bitfinex-derivatives","BTCF0:USTF0",1753781411128,1.03545507,119000.0,118990.0,0.9398681]
["bitfinex-derivatives","BTCF0:USTF0",1753781411433,1.03545507,119000.0,118990.0,1.14986139]
["bitfinex-derivatives","BTCF0:USTF0",1753781412629,1.03545507,119000.0,118990.0,0.9398681]
["bitfinex-derivatives","BTCF0:USTF0",1753781420938,1.03545507,119000.0,118990.0,1.14986139]
["bitfinex-derivatives","BTCF0:USTF0",1753781422943,1.03545507,119000.0,118990.0,0.9398681]
["bitfinex-derivatives","BTCF0:USTF0",1753781425942,1.03545507,119000.0,118990.0,1.2027681]
["bitfinex-derivatives","BTCF0:USTF0",1753781434841,1.02714839,119000.0,118990.0,1.41276139]
["bitfinex-derivatives","BTCF0:USTF0",1753781435147,1.02714839,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781435445,0.8171551,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781436949,0.87759669,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781438451,0.8171551,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781441653,0.87759669,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781443454,0.87759669,119000.0,118990.0,1.41276139]
["bitfinex-derivatives","BTCF0:USTF0",1753781443660,0.8171551,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781445756,0.87759669,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781446356,0.8171551,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781446859,0.8171551,119000.0,118990.0,1.2331681]
["bitfinex-derivatives","BTCF0:USTF0",1753781447060,0.8171551,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781447660,0.8171551,119000.0,118990.0,1.2331681]
["bitfinex-derivatives","BTCF0:USTF0",1753781448063,0.8171551,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781451564,0.60716181,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781451763,0.8171551,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781452465,0.81719251,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781453870,0.81719251,119000.0,118990.0,1.2331681]
["bitfinex-derivatives","BTCF0:USTF0",1753781454169,0.81719251,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781454667,1.0271858,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781455265,1.08762739,119000.0,118990.0,1.2331681]
["bitfinex-derivatives","BTCF0:USTF0",1753781457670,1.08762739,119000.0,118990.0,1.2027681]
["bitfinex-derivatives","BTCF0:USTF0",1753781460165,1.08762739,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781460469,0.8776341,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781460969,0.34835081,119000.0,118990.0,1.44316139]
["bitfinex-derivatives","BTCF0:USTF0",1753781461270,0.6035041,119000.0,118990.0,1.18026139]
["bitfinex-derivatives","BTCF0:USTF0",1753781461568,0.7244741,119000.0,118990.0,1.18026139]
["bitfinex-derivatives","BTCF0:USTF0",1753781461770,0.66403251,119000.0,118990.0,1.18026139]
["bitfinex-derivatives","BTCF0:USTF0",1753781463573,0.7244741,119000.0,118990.0,1.18026139]
["bitfinex-derivatives","BTCF0:USTF0",1753781464372,0.8269741,119000.0,118990.0,1.18026139]
["bitfinex-derivatives","BTCF0:USTF0",1753781464970,0.8573941,119000.0,118990.0,1.18026139]
["bitfinex-derivatives","BTCF0:USTF0",1753781465274,1.0069458,119000.0,118990.0,0.8978605]
["bitfinex-derivatives","BTCF0:USTF0",1753781466072,1.0069458,119000.0,118990.0,1.13825379]
["bitfinex-derivatives","BTCF0:USTF0",1753781466673,0.58695922,119000.0,118990.0,1.13825379]
["bitfinex-derivatives","BTCF0:USTF0",1753781466874,0.79695251,119000.0,118990.0,1.13825379]
["bitfinex-derivatives","BTCF0:USTF0",1753781467171,0.66226251,119000.0,118990.0,1.13825379]
["bitfinex-derivatives","BTCF0:USTF0",1753781467375,0.01983282,119000.0,118990.0,1.40115379]
["bitfinex-derivatives","BTCF0:USTF0",1753781467564,0.18790922,119000.0,118990.0,1.40115379]
["bitfinex-derivatives","BTCF0:USTF0",1753781467769,0.28790922,119000.0,118990.0,1.13825379]
["bitfinex-derivatives","BTCF0:USTF0",1753781468069,0.33306922,119000.0,118990.0,1.13825379]
["bitfinex-derivatives","BTCF0:USTF0",1753781468571,0.33306922,119000.0,118990.0,0.9282605]
["bitfinex-derivatives","BTCF0:USTF0",1753781468774,0.73582251,119000.0,118990.0,0.9282605]
["bitfinex-derivatives","BTCF0:USTF0",1753781468974,1.0069458,119000.0,118990.0,0.72977]
["bitfinex-derivatives","BTCF0:USTF0",1753781469176,1.0069458,119000.0,118990.0,0.93976329]
["bitfinex-derivatives","BTCF0:USTF0",1753781469370,1.0069458,119000.0,118990.0,0.8978606]
["bitfinex-derivatives","BTCF0:USTF0",1753781469973,0.79695251,119000.0,118990.0,1.10785389]
["bitfinex-derivatives","BTCF0:USTF0",1753781470277,0.79695251,119000.0,118990.0,1.13825389]
["bitfinex-derivatives","BTCF0:USTF0",1753781471479,0.58695922,119000.0,118990.0,1.13825389]
["bitfinex-derivatives","BTCF0:USTF0",1753781471678,0.79695251,119000.0,118990.0,1.13825389]
["bitfinex-derivatives","BTCF0:USTF0",1753781473180,0.79695251,119000.0,118990.0,1.40115389]
["bitfinex-derivatives","BTCF0:USTF0",1753781476479,0.79695251,119000.0,118990.0,1.1911606]
["bitfinex-derivatives","BTCF0:USTF0",1753781476680,0.79695251,119000.0,118990.0,1.40115389]
["bitfinex-derivatives","BTCF0:USTF0",1753781481977,1.0069458,119000.0,118990.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1753781482179,1.0069458,119000.0,118990.0,1.1033505]
["bitfinex-derivatives","BTCF0:USTF0",1753781482683,1.0069458,119000.0,118990.0,1.1085705]
["bitfinex-derivatives","BTCF0:USTF0",1753781483379,0.58695922,119000.0,118990.0,1.1085705]
["bitfinex-derivatives","BTCF0:USTF0",1753781483679,1.0069458,119000.0,118990.0,1.1085705]
["bitfinex-derivatives","BTCF0:USTF0",1753781484884,0.86692298,119000.0,118990.0,1.1085705]
["bitfinex-derivatives","BTCF0:USTF0",1753781485180,0.86692298,119000.0,118990.0,0.8456705]
["bitfinex-derivatives","BTCF0:USTF0",1753781486187,0.86692298,119000.0,118990.0,0.8762605]
["bitfinex-derivatives","BTCF0:USTF0",1753781487782,0.86692298,119000.0,118990.0,0.8846005]
["bitfinex-derivatives","BTCF0:USTF0",1753781490389,0.58621923,119000.0,118990.0,0.8846005]
["bitfinex-derivatives","BTCF0:USTF0",1753781490589,0.86618299,119000.0,118990.0,0.8846005]
["bitfinex-derivatives","BTCF0:USTF0",1753781491694,0.86618299,119000.0,118990.0,0.9150005]
["bitfinex-derivatives","BTCF0:USTF0",1753781491983,0.58621923,119000.0,118990.0,1.19496426]
["bitfinex-derivatives","BTCF0:USTF0",1753781492190,0.45152923,119000.0,118990.0,1.19496426]
["bitfinex-derivatives","BTCF0:USTF0",1753781492694,0.57758923,119000.0,118990.0,0.9150005]
["bitfinex-derivatives","BTCF0:USTF0",1753781492885,0.85755299,119000.0,118990.0,0.9150005]
["bitfinex-derivatives","BTCF0:USTF0",1753781496790,0.85755299,119000.0,118990.0,1.1779005]
["bitfinex-derivatives","BTCF0:USTF0",1753781498593,0.57758923,119000.0,118990.0,1.1779005]
["bitfinex-derivatives","BTCF0:USTF0",1753781498792,0.85755299,119000.0,118990.0,1.1779005]
["bitfinex-derivatives","BTCF0:USTF0",1753781502495,0.57758923,119000.0,118990.0,1.1779005]
["bitfinex-derivatives","BTCF0:USTF0",1753781502798,0.85755299,119000.0,118990.0,1.1779005]
["bitfinex-derivatives","BTCF0:USTF0",1753781507300,0.85755299,119000.0,118990.0,1.1475005]
["bitfinex-derivatives","BTCF0:USTF0",1753781507496,0.91799458,119000.0,118990.0,1.1475005]
["bitfinex-derivatives","BTCF0:USTF0",1753781508902,0.99749923,119000.0,118990.0,1.3574555]
["bitfinex-derivatives","BTCF0:USTF0",1753781509297,0.99749923,119000.0,118990.0,1.3878555]
["bitfinex-derivatives","BTCF0:USTF0",1753781509801,0.99749923,119000.0,118990.0,1.1779005]
["bitfinex-derivatives","BTCF0:USTF0",1753781510190,0.99749923,119000.0,118990.0,1.145215]
["bitfinex-derivatives","BTCF0:USTF0",1753781510391,0.99749923,119000.0,118990.0,1.1033505]
["bitfinex-derivatives","BTCF0:USTF0",1753781510594,0.99749923,119000.0,118990.0,1.1064105]
["bitfinex-derivatives","BTCF0:USTF0",1753781513105,0.99749923,119000.0,118990.0,1.1434905]
["bitfinex-derivatives","BTCF0:USTF0",1753781514606,0.99749923,119000.0,118990.0,0.8805905]
["bitfinex-derivatives","BTCF0:USTF0",1753781515704,0.99749923,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753781516011,0.99749923,119000.0,118990.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753781519313,0.99749923,119000.0,118990.0,0.8398105]
["bitfinex-derivatives","BTCF0:USTF0",1753781519905,0.99749923,119000.0,118990.0,0.8428705]
["bitfinex-derivatives","BTCF0:USTF0",1753781521012,0.99749923,119000.0,118990.0,0.8750605]
["bitfinex-derivatives","BTCF0:USTF0",1753781521513,0.99753923,119000.0,118990.0,0.8750605]
["bitfinex-derivatives","BTCF0:USTF0",1753781521710,0.57762923,119000.0,118990.0,0.8750605]
["bitfinex-derivatives","BTCF0:USTF0",1753781522010,0.99753923,119000.0,118990.0,0.8799505]
["bitfinex-derivatives","BTCF0:USTF0",1753781524322,0.57762923,119000.0,118990.0,0.8799505]
["bitfinex-derivatives","BTCF0:USTF0",1753781524524,0.99753923,119000.0,118990.0,0.8799505]
["bitfinex-derivatives","BTCF0:USTF0",1753781530122,0.99753923,119000.0,118990.0,0.71186]
["bitfinex-derivatives","BTCF0:USTF0",1753781530321,0.99753923,119000.0,118990.0,0.70697]
["bitfinex-derivatives","BTCF0:USTF0",1753781530518,0.9794464,119000.0,118990.0,0.70697]
["bitfinex-derivatives","BTCF0:USTF0",1753781531116,0.7694914,119000.0,118990.0,0.70697]
["bitfinex-derivatives","BTCF0:USTF0",1753781531321,0.9794464,119000.0,118990.0,0.70697]
["bitfinex-derivatives","BTCF0:USTF0",1753781532022,0.9794464,119000.0,118990.0,0.8772304]
["bitfinex-derivatives","BTCF0:USTF0",1753781532620,0.99745948,119000.0,118990.0,0.8772304]
["bitfinex-derivatives","BTCF0:USTF0",1753781532822,0.57754948,119000.0,118990.0,0.8772304]
["bitfinex-derivatives","BTCF0:USTF0",1753781533123,0.99745948,119000.0,118990.0,0.8772304]
["bitfinex-derivatives","BTCF0:USTF0",1753781537530,0.57754948,119000.0,118990.0,0.8772304]
["bitfinex-derivatives","BTCF0:USTF0",1753781537731,0.99745948,119000.0,118990.0,0.8772304]
["bitfinex-derivatives","BTCF0:USTF0",1753781539126,0.99745948,119000.0,118990.0,0.70914]
["bitfinex-derivatives","BTCF0:USTF0",1753781539330,0.99745948,119000.0,118990.0,0.8772304]
["bitfinex-derivatives","BTCF0:USTF0",1753781540326,0.57754948,119000.0,118990.0,0.8772304]
["bitfinex-derivatives","BTCF0:USTF0",1753781540625,0.73028448,119000.0,118990.0,0.9076304]
["bitfinex-derivatives","BTCF0:USTF0",1753781540831,0.78969448,119000.0,118990.0,1.1175854]
["bitfinex-derivatives","BTCF0:USTF0",1753781541731,0.45148948,119000.0,118990.0,1.1175854]
["bitfinex-derivatives","BTCF0:USTF0",1753781541927,0.28712948,119000.0,118990.0,0.9076304]
["bitfinex-derivatives","BTCF0:USTF0",1753781542130,0.29712948,119000.0,118990.0,1.3275404]
["bitfinex-derivatives","BTCF0:USTF0",1753781542333,0.29712948,119000.0,118990.0,1.1175854]
["bitfinex-derivatives","BTCF0:USTF0",1753781543632,0.50708448,119000.0,118990.0,0.9076304]
["bitfinex-derivatives","BTCF0:USTF0",1753781543832,0.55330448,119000.0,118990.0,1.1175854]
["bitfinex-derivatives","BTCF0:USTF0",1753781544233,0.55330448,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781545141,0.34334948,119000.0,118990.0,1.1705304]
["bitfinex-derivatives","BTCF0:USTF0",1753781545343,0.55330448,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781548042,0.79658448,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781548538,0.47662948,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781548744,0.74717448,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781552044,0.53721948,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781552246,0.74717448,119000.0,118990.0,1.1705304]
["bitfinex-derivatives","BTCF0:USTF0",1753781552449,0.74717448,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781553546,0.53721948,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781553947,0.34740948,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781554242,0.41721948,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781554444,0.73717448,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781555650,0.06527308,119000.0,118990.0,1.5904404]
["bitfinex-derivatives","BTCF0:USTF0",1753781556449,0.23334938,119000.0,118990.0,1.1705304]
["bitfinex-derivatives","BTCF0:USTF0",1753781556646,0.41315938,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781556843,0.45592938,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781557756,0.55340938,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781558047,0.58662938,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781561849,0.58662938,119000.0,118990.0,1.1705304]
["bitfinex-derivatives","BTCF0:USTF0",1753781562052,0.58662938,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781563655,0.79658438,119000.0,118990.0,1.3804854]
["bitfinex-derivatives","BTCF0:USTF0",1753781564650,1.00653938,119000.0,118990.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1753781564857,1.00653938,119000.0,118990.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1753781565048,1.00653938,119000.0,118990.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1753781565248,1.00653938,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753781565445,1.21649438,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753781565651,0.3978786,118970.0,118960.0,1.6971719]
["bitfinex-derivatives","BTCF0:USTF0",1753781565954,0.79049668,118970.0,118960.0,2.3687319]
["bitfinex-derivatives","BTCF0:USTF0",1753781566256,0.79877105,118970.0,118960.0,2.3687319]
["bitfinex-derivatives","BTCF0:USTF0",1753781566755,0.58054168,118970.0,118960.0,2.1587769]
["bitfinex-derivatives","BTCF0:USTF0",1753781566959,0.58054168,118970.0,118960.0,2.1597769]
["bitfinex-derivatives","BTCF0:USTF0",1753781567550,0.58054168,118970.0,118960.0,2.43982661]
["bitfinex-derivatives","BTCF0:USTF0",1753781567750,0.58054168,118970.0,118960.0,2.1597769]
["bitfinex-derivatives","BTCF0:USTF0",1753781568457,0.58054168,118970.0,118960.0,2.1637769]
["bitfinex-derivatives","BTCF0:USTF0",1753781569051,0.58054168,118970.0,118960.0,2.1627769]
["bitfinex-derivatives","BTCF0:USTF0",1753781570559,0.58054168,118970.0,118960.0,2.44282661]
["bitfinex-derivatives","BTCF0:USTF0",1753781574963,0.58054168,118970.0,118960.0,2.44182661]
["bitfinex-derivatives","BTCF0:USTF0",1753781576262,0.58054168,118970.0,118960.0,2.44082661]
["bitfinex-derivatives","BTCF0:USTF0",1753781580858,0.4525286,118970.0,118960.0,2.44082661]
["bitfinex-derivatives","BTCF0:USTF0",1753781581063,0.47055657,118970.0,118960.0,2.44082661]
["bitfinex-derivatives","BTCF0:USTF0",1753781581263,0.41590657,118970.0,118960.0,2.44082661]
["bitfinex-derivatives","BTCF0:USTF0",1753781581460,0.06562797,118970.0,118960.0,2.44082661]
["bitfinex-derivatives","BTCF0:USTF0",1753781581655,0.3293051,118980.0,118970.0,0.2315885]
["bitfinex-derivatives","BTCF0:USTF0",1753781581861,0.23373192,118980.0,118970.0,0.51163821]
["bitfinex-derivatives","BTCF0:USTF0",1753781582658,0.23373192,118980.0,118970.0,0.77453821]
["bitfinex-derivatives","BTCF0:USTF0",1753781583266,0.40230192,118980.0,118970.0,0.77453821]
["bitfinex-derivatives","BTCF0:USTF0",1753781583467,0.34863192,118980.0,118970.0,0.77453821]
["bitfinex-derivatives","BTCF0:USTF0",1753781583663,0.38470192,118980.0,118970.0,0.77453821]
["bitfinex-derivatives","BTCF0:USTF0",1753781583970,0.54935192,118980.0,118970.0,0.77553821]
["bitfinex-derivatives","BTCF0:USTF0",1753781584268,0.58054192,118980.0,118970.0,0.77553821]
["bitfinex-derivatives","BTCF0:USTF0",1753781585967,0.58154192,118980.0,118970.0,0.77553821]
["bitfinex-derivatives","BTCF0:USTF0",1753781586865,0.47154192,118980.0,118970.0,0.77553821]
["bitfinex-derivatives","BTCF0:USTF0",1753781587472,0.58154192,118980.0,118970.0,0.77553821]
["bitfinex-derivatives","BTCF0:USTF0",1753781588363,0.86159163,118980.0,118970.0,1.1026985]
["bitfinex-derivatives","BTCF0:USTF0",1753781588566,0.86159163,118980.0,118970.0,0.4320185]
["bitfinex-derivatives","BTCF0:USTF0",1753781588772,0.86159163,118980.0,118970.0,1.1026585]
["bitfinex-derivatives","BTCF0:USTF0",1753781591673,0.58154192,118980.0,118970.0,1.1026585]
["bitfinex-derivatives","BTCF0:USTF0",1753781594170,0.86159163,118980.0,118970.0,1.1026585]
["bitfinex-derivatives","BTCF0:USTF0",1753781596878,0.79155671,118980.0,118970.0,1.1026585]
["bitfinex-derivatives","BTCF0:USTF0",1753781597079,0.79155671,118980.0,118970.0,1.31267329]
["bitfinex-derivatives","BTCF0:USTF0",1753781598578,1.0015715,118980.0,118970.0,1.31267329]
["bitfinex-derivatives","BTCF0:USTF0",1753781598881,1.0015715,118980.0,118970.0,1.1020186]
["bitfinex-derivatives","BTCF0:USTF0",1753781599579,1.0015715,118980.0,118970.0,0.9339]
["bitfinex-derivatives","BTCF0:USTF0",1753781599780,1.0015715,118980.0,118970.0,0.4320186]
["bitfinex-derivatives","BTCF0:USTF0",1753781599980,1.0015715,118980.0,118970.0,1.1019786]
["bitfinex-derivatives","BTCF0:USTF0",1753781600168,1.0015715,118980.0,118970.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1753781600374,1.00139181,118980.0,118970.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1753781600781,0.8614405,118980.0,118970.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1753781601182,0.8614405,118980.0,118970.0,0.8389986]
["bitfinex-derivatives","BTCF0:USTF0",1753781602977,0.58136223,118980.0,118970.0,0.8389986]
["bitfinex-derivatives","BTCF0:USTF0",1753781603178,0.8614405,118980.0,118970.0,0.8389986]
["bitfinex-derivatives","BTCF0:USTF0",1753781603985,0.8614405,118980.0,118970.0,0.8703886]
["bitfinex-derivatives","BTCF0:USTF0",1753781608982,0.8614405,118980.0,118970.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1753781609190,0.8614405,118980.0,118970.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1753781609386,0.8614405,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753781609689,0.8614405,118980.0,118970.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1753781609888,0.8614405,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753781610588,0.1681186,118970.0,118960.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1753781610785,0.1681186,118970.0,118940.0,1.4569847]
["bitfinex-derivatives","BTCF0:USTF0",1753781610786,0.3359668,118950.0,118940.0,1.4569847]
["bitfinex-derivatives","BTCF0:USTF0",1753781610985,0.86386092,118950.0,118940.0,2.0842256]
["bitfinex-derivatives","BTCF0:USTF0",1753781612384,0.8556229,118950.0,118940.0,2.0842256]
["bitfinex-derivatives","BTCF0:USTF0",1753781613290,0.8556229,118950.0,118940.0,2.1156256]
["bitfinex-derivatives","BTCF0:USTF0",1753781613989,0.86422001,118950.0,118940.0,2.1156256]
["bitfinex-derivatives","BTCF0:USTF0",1753781614188,0.86422001,118950.0,118940.0,2.1196256]
["bitfinex-derivatives","BTCF0:USTF0",1753781615094,0.86422001,118950.0,118940.0,0.9578956]
["bitfinex-derivatives","BTCF0:USTF0",1753781615391,0.86422001,118950.0,118940.0,1.2207956]
["bitfinex-derivatives","BTCF0:USTF0",1753781615591,0.8556229,118950.0,118940.0,1.2511956]
["bitfinex-derivatives","BTCF0:USTF0",1753781617095,0.86421442,118950.0,118940.0,1.2511956]
["bitfinex-derivatives","BTCF0:USTF0",1753781618699,0.8556229,118950.0,118940.0,1.2511956]
["bitfinex-derivatives","BTCF0:USTF0",1753781621798,0.57554463,118950.0,118940.0,1.2511956]
["bitfinex-derivatives","BTCF0:USTF0",1753781623597,0.8556229,118950.0,118940.0,1.2511956]
["bitfinex-derivatives","BTCF0:USTF0",1753781625905,0.92423722,118950.0,118940.0,1.2511956]
["bitfinex-derivatives","BTCF0:USTF0",1753781628007,0.64415895,118950.0,118940.0,1.2511956]
["bitfinex-derivatives","BTCF0:USTF0",1753781630810,0.85428154,118950.0,118940.0,1.46131819]
["bitfinex-derivatives","BTCF0:USTF0",1753781638011,0.85428154,118950.0,118940.0,1.2511956]
["bitfinex-derivatives","BTCF0:USTF0",1753781638218,0.85428154,118950.0,118940.0,1.46131819]
["bitfinex-derivatives","BTCF0:USTF0",1753781638511,0.85428154,118950.0,118940.0,1.46063819]
["bitfinex-derivatives","BTCF0:USTF0",1753781640709,0.01784783,118950.0,118940.0,1.67076078]
["bitfinex-derivatives","BTCF0:USTF0",1753781640915,0.1681192,118970.0,118950.0,0.1056036]
["bitfinex-derivatives","BTCF0:USTF0",1753781641111,0.36752112,118970.0,118960.0,1.44662678]
["bitfinex-derivatives","BTCF0:USTF0",1753781641712,0.43475112,118970.0,118960.0,1.44662678]
["bitfinex-derivatives","BTCF0:USTF0",1753781641909,0.51446112,118970.0,118960.0,1.44662678]
["bitfinex-derivatives","BTCF0:USTF0",1753781642108,0.56959112,118970.0,118960.0,1.44662678]
["bitfinex-derivatives","BTCF0:USTF0",1753781642613,0.42446112,118970.0,118960.0,1.44762678]
["bitfinex-derivatives","BTCF0:USTF0",1753781642815,0.54446112,118970.0,118960.0,1.30740348]
["bitfinex-derivatives","BTCF0:USTF0",1753781643317,0.54446112,118970.0,118960.0,1.0273816]
["bitfinex-derivatives","BTCF0:USTF0",1753781643612,0.59959112,118970.0,118960.0,1.30740348]
["bitfinex-derivatives","BTCF0:USTF0",1753781643819,0.59992087,118970.0,118960.0,1.30740348]
["bitfinex-derivatives","BTCF0:USTF0",1753781644317,0.54479087,118970.0,118960.0,1.30740348]
["bitfinex-derivatives","BTCF0:USTF0",1753781644720,0.54479087,118970.0,118960.0,1.57030348]
["bitfinex-derivatives","BTCF0:USTF0",1753781645718,0.54479087,118970.0,118960.0,1.2902816]
["bitfinex-derivatives","BTCF0:USTF0",1753781645914,0.54479087,118970.0,118960.0,1.57030348]
["bitfinex-derivatives","BTCF0:USTF0",1753781646413,0.59992087,118970.0,118960.0,1.2902816]
["bitfinex-derivatives","BTCF0:USTF0",1753781646621,0.63122087,118970.0,118960.0,1.2902816]
["bitfinex-derivatives","BTCF0:USTF0",1753781647717,0.63122087,118970.0,118960.0,1.57030348]
["bitfinex-derivatives","BTCF0:USTF0",1753781649119,0.63122087,118970.0,118960.0,1.2902816]
["bitfinex-derivatives","BTCF0:USTF0",1753781650118,0.63122087,118970.0,118960.0,1.57030348]
["bitfinex-derivatives","BTCF0:USTF0",1753781650615,0.63122087,118970.0,118960.0,1.2902816]
["bitfinex-derivatives","BTCF0:USTF0",1753781652623,0.63122087,118970.0,118960.0,1.57030348]
["bitfinex-derivatives","BTCF0:USTF0",1753781654119,0.58919057,118970.0,118960.0,1.57030348]
["bitfinex-derivatives","BTCF0:USTF0",1753781654320,0.41406057,118970.0,118960.0,1.57030348]
["bitfinex-derivatives","BTCF0:USTF0",1753781654524,0.24594197,118970.0,118960.0,1.57030348]
["bitfinex-derivatives","BTCF0:USTF0",1753781655022,0.41406057,118970.0,118960.0,1.57030348]
["bitfinex-derivatives","BTCF0:USTF0",1753781656825,0.18674057,118970.0,118960.0,1.57030348]
["bitfinex-derivatives","BTCF0:USTF0",1753781657126,0.06768197,118970.0,118960.0,1.57030348]
["bitfinex-derivatives","BTCF0:USTF0",1753781657321,0.01862197,118970.0,118960.0,1.57030348]
["bitfinex-derivatives","BTCF0:USTF0",1753781657521,0.01493705,118970.0,118960.0,1.86715831]
["bitfinex-derivatives","BTCF0:USTF0",1753781660621,0.01493705,118970.0,118960.0,1.30711455]
["bitfinex-derivatives","BTCF0:USTF0",1753781661019,0.01493705,118970.0,118960.0,1.86715831]
["bitfinex-derivatives","BTCF0:USTF0",1753781664140,0.01493705,118970.0,118960.0,1.58713643]
["bitfinex-derivatives","BTCF0:USTF0",1753781666635,0.01493705,118970.0,118960.0,1.86715831]
["bitfinex-derivatives","BTCF0:USTF0",1753781667534,0.04906,118990.0,118980.0,0.2083045]
["bitfinex-derivatives","BTCF0:USTF0",1753781667735,0.3271504,118990.0,118980.0,1.15676638]
["bitfinex-derivatives","BTCF0:USTF0",1753781667942,0.15569,118990.0,118980.0,1.15676638]
["bitfinex-derivatives","BTCF0:USTF0",1753781668131,0.2314073,119000.0,118990.0,0.1928304]
["bitfinex-derivatives","BTCF0:USTF0",1753781668340,0.26163,119000.0,118990.0,0.75121228]
["bitfinex-derivatives","BTCF0:USTF0",1753781668935,0.3149,119000.0,118990.0,0.75121228]
["bitfinex-derivatives","BTCF0:USTF0",1753781669334,0.4829762,119000.0,118990.0,0.75121228]
["bitfinex-derivatives","BTCF0:USTF0",1753781669642,0.4859762,119000.0,118990.0,0.75121228]
["bitfinex-derivatives","BTCF0:USTF0",1753781671545,0.4869762,119000.0,118990.0,0.75121228]
["bitfinex-derivatives","BTCF0:USTF0",1753781672144,0.4859762,119000.0,118990.0,0.75961701]
["bitfinex-derivatives","BTCF0:USTF0",1753781672946,0.3179,119000.0,118990.0,0.75961701]
["bitfinex-derivatives","BTCF0:USTF0",1753781673545,0.4859763,119000.0,118990.0,0.47959513]
["bitfinex-derivatives","BTCF0:USTF0",1753781673839,0.4859763,119000.0,118990.0,0.75961701]
["bitfinex-derivatives","BTCF0:USTF0",1753781674949,0.3179,119000.0,118990.0,0.75961701]
["bitfinex-derivatives","BTCF0:USTF0",1753781675545,0.4859762,119000.0,118990.0,0.75961701]
["bitfinex-derivatives","BTCF0:USTF0",1753781676141,0.0921,119000.0,118990.0,0.75961701]
["bitfinex-derivatives","BTCF0:USTF0",1753781676549,0.15438,119000.0,118990.0,0.75961701]
["bitfinex-derivatives","BTCF0:USTF0",1753781676747,0.26363,119000.0,118990.0,0.75961701]
["bitfinex-derivatives","BTCF0:USTF0",1753781676947,0.3159,119000.0,118990.0,0.75961701]
["bitfinex-derivatives","BTCF0:USTF0",1753781677550,0.4839762,119000.0,118990.0,0.75961701]
["bitfinex-derivatives","BTCF0:USTF0",1753781678746,0.4839762,119000.0,118990.0,0.47959513]
["bitfinex-derivatives","BTCF0:USTF0",1753781678946,0.76399808,119000.0,118990.0,0.4557304]
["bitfinex-derivatives","BTCF0:USTF0",1753781679250,0.4839762,119000.0,118990.0,1.1242104]
["bitfinex-derivatives","BTCF0:USTF0",1753781679452,0.50259999,119000.0,118990.0,1.1242104]
["bitfinex-derivatives","BTCF0:USTF0",1753781679949,0.50259999,119000.0,118990.0,1.1244504]
["bitfinex-derivatives","BTCF0:USTF0",1753781680250,0.50259999,119000.0,118990.0,1.40447228]
["bitfinex-derivatives","BTCF0:USTF0",1753781681351,0.50259999,119000.0,118990.0,1.41300119]
["bitfinex-derivatives","BTCF0:USTF0",1753781682651,0.50259999,119000.0,118990.0,1.42997882]
["bitfinex-derivatives","BTCF0:USTF0",1753781684754,0.50259999,119000.0,118990.0,1.35987179]
["bitfinex-derivatives","BTCF0:USTF0",1753781685650,0.50259999,119000.0,118990.0,1.37533179]
["bitfinex-derivatives","BTCF0:USTF0",1753781686044,0.50259999,119000.0,118990.0,1.37563886]
["bitfinex-derivatives","BTCF0:USTF0",1753781686751,0.50259999,119000.0,118990.0,1.16572401]
["bitfinex-derivatives","BTCF0:USTF0",1753781686954,0.50259999,119000.0,118990.0,1.37563886]
["bitfinex-derivatives","BTCF0:USTF0",1753781687445,0.71251484,119000.0,118990.0,1.37563886]
["bitfinex-derivatives","BTCF0:USTF0",1753781687853,0.71251484,119000.0,118990.0,1.35164995]
["bitfinex-derivatives","BTCF0:USTF0",1753781688147,0.92242969,119000.0,118990.0,0.68292995]
["bitfinex-derivatives","BTCF0:USTF0",1753781688354,0.92242969,119000.0,118990.0,1.1170351]
["bitfinex-derivatives","BTCF0:USTF0",1753781688846,0.71251484,119000.0,118990.0,1.1170351]
["bitfinex-derivatives","BTCF0:USTF0",1753781689045,1.13234454,119000.0,118990.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753781689250,0.92242969,119000.0,118990.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1753781689552,0.50259999,119000.0,118990.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1753781689747,0.98288516,119000.0,118990.0,1.0997903]
["bitfinex-derivatives","BTCF0:USTF0",1753781690657,0.98288516,119000.0,118990.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1753781692148,0.98288516,119000.0,118990.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1753781692353,0.92242969,119000.0,118990.0,0.8368903]
["bitfinex-derivatives","BTCF0:USTF0",1753781692554,0.56305546,119000.0,118990.0,0.8368903]
["bitfinex-derivatives","BTCF0:USTF0",1753781692755,0.84302975,119000.0,118990.0,0.8368903]
["bitfinex-derivatives","BTCF0:USTF0",1753781693254,0.78257428,119000.0,118990.0,0.8368903]
["bitfinex-derivatives","BTCF0:USTF0",1753781693655,0.78257428,119000.0,118990.0,0.8616303]
["bitfinex-derivatives","BTCF0:USTF0",1753781703465,0.78257428,119000.0,118990.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1753781704164,0.78257428,119000.0,118990.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1753781709368,0.76395049,119000.0,118990.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1753781709566,0.78273206,119000.0,118990.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1753781711163,0.78273206,119000.0,118990.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1753781714877,0.92274743,119000.0,118990.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1753781716370,0.92274743,119000.0,118990.0,0.8616303]
["bitfinex-derivatives","BTCF0:USTF0",1753781716671,0.92274743,119000.0,118990.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1753781717071,0.92274743,119000.0,118990.0,0.8616303]
["bitfinex-derivatives","BTCF0:USTF0",1753781717274,0.9832029,119000.0,118990.0,0.8616303]
["bitfinex-derivatives","BTCF0:USTF0",1753781717870,0.98322638,119000.0,118990.0,0.8616303]
["bitfinex-derivatives","BTCF0:USTF0",1753781718071,0.98322638,119000.0,118990.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1753781718272,0.98322638,119000.0,118990.0,0.8616303]
["bitfinex-derivatives","BTCF0:USTF0",1753781719075,0.98322638,119000.0,118990.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1753781720172,0.92277091,119000.0,118990.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1753781720571,0.92277091,119000.0,118990.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1753781720769,0.1681044,118980.0,118970.0,0.49027041]
["bitfinex-derivatives","BTCF0:USTF0",1753781721073,1.00671911,118980.0,118970.0,1.14143281]
["bitfinex-derivatives","BTCF0:USTF0",1753781721264,1.00671911,118980.0,118970.0,0.97331431]
["bitfinex-derivatives","BTCF0:USTF0",1753781721466,1.00671911,118980.0,118970.0,0.94857431]
["bitfinex-derivatives","BTCF0:USTF0",1753781721671,0.4379526,118960.0,118950.0,1.6779497]
["bitfinex-derivatives","BTCF0:USTF0",1753781721867,1.00674731,118960.0,118950.0,2.3463897]
["bitfinex-derivatives","BTCF0:USTF0",1753781722269,0.79675248,118960.0,118950.0,2.3618497]
["bitfinex-derivatives","BTCF0:USTF0",1753781722573,1.00674731,118960.0,118950.0,2.3618497]
["bitfinex-derivatives","BTCF0:USTF0",1753781723169,1.00674731,118960.0,118950.0,2.3628497]
["bitfinex-derivatives","BTCF0:USTF0",1753781723375,0.79675248,118960.0,118950.0,2.57284453]
["bitfinex-derivatives","BTCF0:USTF0",1753781723874,0.80522361,118960.0,118950.0,2.3628497]
["bitfinex-derivatives","BTCF0:USTF0",1753781724175,1.00674731,118960.0,118950.0,2.3628497]
["bitfinex-derivatives","BTCF0:USTF0",1753781724374,1.00674731,118960.0,118950.0,2.3658497]
["bitfinex-derivatives","BTCF0:USTF0",1753781724775,0.86689056,118960.0,118950.0,2.3658497]
["bitfinex-derivatives","BTCF0:USTF0",1753781725870,0.58675765,118960.0,118950.0,2.3658497]
["bitfinex-derivatives","BTCF0:USTF0",1753781726076,0.86689056,118960.0,118950.0,2.3658497]
["bitfinex-derivatives","BTCF0:USTF0",1753781726875,0.87533798,118960.0,118950.0,2.3658497]
["bitfinex-derivatives","BTCF0:USTF0",1753781727069,0.86689056,118960.0,118950.0,2.3658497]
["bitfinex-derivatives","BTCF0:USTF0",1753781728178,0.86689056,118960.0,118950.0,0.69718]
["bitfinex-derivatives","BTCF0:USTF0",1753781728477,0.86689056,118960.0,118950.0,0.67244]
["bitfinex-derivatives","BTCF0:USTF0",1753781729176,0.86689056,118960.0,118950.0,0.69718]
["bitfinex-derivatives","BTCF0:USTF0",1753781729376,0.87536664,118960.0,118950.0,0.8653268]
["bitfinex-derivatives","BTCF0:USTF0",1753781731278,0.87533254,118960.0,118950.0,0.8653268]
["bitfinex-derivatives","BTCF0:USTF0",1753781732578,1.15546545,118960.0,118950.0,0.67244]
["bitfinex-derivatives","BTCF0:USTF0",1753781732969,0.10615,118940.0,118930.0,0.33639366]
["bitfinex-derivatives","BTCF0:USTF0",1753781733167,0.85688476,118940.0,118930.0,1.28327366]
["bitfinex-derivatives","BTCF0:USTF0",1753781733879,0.57675185,118940.0,118930.0,1.28327366]
["bitfinex-derivatives","BTCF0:USTF0",1753781734072,0.52526185,118940.0,118930.0,1.28627366]
["bitfinex-derivatives","BTCF0:USTF0",1753781734276,0.52526185,118940.0,118930.0,1.02337366]
["bitfinex-derivatives","BTCF0:USTF0",1753781734477,0.57675185,118940.0,118930.0,1.02337366]
["bitfinex-derivatives","BTCF0:USTF0",1753781734677,0.57675185,118940.0,118930.0,1.02837366]
["bitfinex-derivatives","BTCF0:USTF0",1753781735277,0.57675185,118940.0,118930.0,1.02841366]
["bitfinex-derivatives","BTCF0:USTF0",1753781735780,0.57675185,118940.0,118930.0,0.98637006]
["bitfinex-derivatives","BTCF0:USTF0",1753781737178,0.85688476,118940.0,118930.0,0.92886646]
["bitfinex-derivatives","BTCF0:USTF0",1753781737784,0.85688476,118940.0,118930.0,0.88682416]
["bitfinex-derivatives","BTCF0:USTF0",1753781737984,0.85688476,118940.0,118930.0,0.71864916]
["bitfinex-derivatives","BTCF0:USTF0",1753781738283,0.85688476,118940.0,118930.0,0.88682416]
["bitfinex-derivatives","BTCF0:USTF0",1753781738987,0.85688476,118940.0,118930.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1753781739185,0.85688476,118940.0,118930.0,0.869475]
["bitfinex-derivatives","BTCF0:USTF0",1753781740186,0.85688476,118940.0,118930.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1753781740987,0.85688476,118940.0,118930.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1753781742092,0.85688476,118940.0,118930.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1753781742299,0.85688476,118940.0,118930.0,0.869555]
["bitfinex-derivatives","BTCF0:USTF0",1753781742498,0.85688476,118940.0,118930.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1753781743295,0.85688476,118940.0,118930.0,0.869555]
["bitfinex-derivatives","BTCF0:USTF0",1753781744699,0.85688476,118940.0,118930.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1753781746100,0.85688476,118940.0,118930.0,0.869555]
["bitfinex-derivatives","BTCF0:USTF0",1753781746301,0.85688476,118940.0,118930.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1753781746498,0.85688476,118940.0,118930.0,0.869555]
["bitfinex-derivatives","BTCF0:USTF0",1753781746891,0.85688476,118940.0,118930.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1753781748002,0.85688476,118940.0,118930.0,0.8695551]
["bitfinex-derivatives","BTCF0:USTF0",1753781749395,0.83811381,118940.0,118930.0,0.8695551]
["bitfinex-derivatives","BTCF0:USTF0",1753781749592,0.85684035,118940.0,118930.0,0.8695551]
["bitfinex-derivatives","BTCF0:USTF0",1753781750102,0.85684035,118940.0,118930.0,0.8665551]
["bitfinex-derivatives","BTCF0:USTF0",1753781750302,0.85684035,118940.0,118930.0,0.8675551]
["bitfinex-derivatives","BTCF0:USTF0",1753781750704,0.85684035,118940.0,118930.0,0.8625551]
["bitfinex-derivatives","BTCF0:USTF0",1753781750903,0.85684035,118940.0,118930.0,0.8635551]
["bitfinex-derivatives","BTCF0:USTF0",1753781752097,0.85684035,118940.0,118930.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1753781752293,0.85684035,118940.0,118930.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1753781752804,0.85684035,118940.0,118930.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1753781754905,0.85684035,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753781756105,0.57670744,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753781756303,1.52552035,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753781756701,1.52552035,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753781757211,1.52552035,118940.0,118910.0,1.3309633]
["bitfinex-derivatives","BTCF0:USTF0",1753781757212,0.71775211,118920.0,118910.0,1.3309633]
["bitfinex-derivatives","BTCF0:USTF0",1753781757508,0.84647865,118920.0,118910.0,0.8616233]
["bitfinex-derivatives","BTCF0:USTF0",1753781758605,0.84647865,118920.0,118910.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1753781758807,0.84647865,118920.0,118910.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1753781759010,1.12661156,118920.0,118910.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1753781759413,0.84647865,118920.0,118910.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1753781759716,0.84647865,118920.0,118910.0,0.8378834]
["bitfinex-derivatives","BTCF0:USTF0",1753781759913,0.84647865,118920.0,118910.0,0.1692034]
["bitfinex-derivatives","BTCF0:USTF0",1753781760114,0.56634574,118920.0,118910.0,0.1692034]
["bitfinex-derivatives","BTCF0:USTF0",1753781760315,1.51515865,118920.0,118910.0,0.1939434]
["bitfinex-derivatives","BTCF0:USTF0",1753781760812,1.51515865,118920.0,118910.0,0.1949434]
["bitfinex-derivatives","BTCF0:USTF0",1753781762111,1.79529156,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753781763316,1.23502574,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753781763517,1.79529156,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753781763918,2.29529156,118920.0,118910.0,0.1702033]
["bitfinex-derivatives","BTCF0:USTF0",1753781764412,2.29529156,118920.0,118910.0,0.1692033]
["bitfinex-derivatives","BTCF0:USTF0",1753781764613,2.29829156,118920.0,118910.0,0.1682033]
["bitfinex-derivatives","BTCF0:USTF0",1753781765217,2.01815865,118920.0,118910.0,0.1682033]
["bitfinex-derivatives","BTCF0:USTF0",1753781765615,2.07861412,118920.0,118910.0,0.1682033]
["bitfinex-derivatives","BTCF0:USTF0",1753781766018,2.01815865,118920.0,118910.0,0.1682033]
["bitfinex-derivatives","BTCF0:USTF0",1753781766518,1.73802574,118920.0,118910.0,0.1682033]
["bitfinex-derivatives","BTCF0:USTF0",1753781766712,2.01815865,118920.0,118910.0,0.1682033]
["bitfinex-derivatives","BTCF0:USTF0",1753781775826,2.07873412,118920.0,118910.0,0.1929433]
["bitfinex-derivatives","BTCF0:USTF0",1753781776327,1.57873412,118920.0,118910.0,0.1929433]
["bitfinex-derivatives","BTCF0:USTF0",1753781777228,1.29860121,118920.0,118910.0,0.1929433]
["bitfinex-derivatives","BTCF0:USTF0",1753781777428,1.57873412,118920.0,118910.0,0.1929433]
["bitfinex-derivatives","BTCF0:USTF0",1753781777726,0.90993412,118920.0,118910.0,0.1929433]
["bitfinex-derivatives","BTCF0:USTF0",1753781779523,0.62980121,118920.0,118910.0,0.1929433]
["bitfinex-derivatives","BTCF0:USTF0",1753781779724,0.90993412,118920.0,118910.0,0.1929433]
["bitfinex-derivatives","BTCF0:USTF0",1753781782428,0.1682034,118910.0,118900.0,0.1261613]
["bitfinex-derivatives","BTCF0:USTF0",1753781782724,0.1682034,118910.0,118900.0,0.8370175]
["bitfinex-derivatives","BTCF0:USTF0",1753781782725,0.61725541,118910.0,118900.0,0.8370175]
["bitfinex-derivatives","BTCF0:USTF0",1753781782928,0.89738832,118910.0,118900.0,0.1682175]
["bitfinex-derivatives","BTCF0:USTF0",1753781783128,0.2737975,118900.0,118890.0,0.9211327]
["bitfinex-derivatives","BTCF0:USTF0",1753781783327,0.83694695,118900.0,118890.0,0.9211327]
["bitfinex-derivatives","BTCF0:USTF0",1753781784029,0.84523731,118900.0,118890.0,0.9211327]
["bitfinex-derivatives","BTCF0:USTF0",1753781784431,0.84523731,118900.0,118890.0,0.9221327]
["bitfinex-derivatives","BTCF0:USTF0",1753781785034,0.84523731,118900.0,118890.0,0.9231327]
["bitfinex-derivatives","BTCF0:USTF0",1753781785239,0.84523731,118900.0,118890.0,0.9478727]
["bitfinex-derivatives","BTCF0:USTF0",1753781785528,0.84523731,118900.0,118890.0,0.9231327]
["bitfinex-derivatives","BTCF0:USTF0",1753781786833,0.83694695,118900.0,118890.0,0.9478727]
["bitfinex-derivatives","BTCF0:USTF0",1753781789525,0.55681404,118900.0,118890.0,0.9478727]
["bitfinex-derivatives","BTCF0:USTF0",1753781789730,0.55681404,118900.0,118890.0,0.9633327]
["bitfinex-derivatives","BTCF0:USTF0",1753781789936,0.55681404,118900.0,118890.0,1.24346561]
["bitfinex-derivatives","BTCF0:USTF0",1753781790237,0.55681404,118900.0,118890.0,0.9633327]
["bitfinex-derivatives","BTCF0:USTF0",1753781791741,0.44681404,118900.0,118890.0,1.24346561]
["bitfinex-derivatives","BTCF0:USTF0",1753781791931,0.39838404,118900.0,118890.0,1.24346561]
["bitfinex-derivatives","BTCF0:USTF0",1753781792337,0.49838404,118900.0,118890.0,1.24346561]
["bitfinex-derivatives","BTCF0:USTF0",1753781792541,0.54681404,118900.0,118890.0,1.24346561]
["bitfinex-derivatives","BTCF0:USTF0",1753781795141,0.06399654,118900.0,118890.0,1.24346561]
["bitfinex-derivatives","BTCF0:USTF0",1753781795332,0.23221414,118900.0,118890.0,1.24346561]
["bitfinex-derivatives","BTCF0:USTF0",1753781795532,0.06399654,118900.0,118890.0,1.24346561]
["bitfinex-derivatives","BTCF0:USTF0",1753781796543,0.23221404,118900.0,118890.0,1.24346561]
["bitfinex-derivatives","BTCF0:USTF0",1753781797040,0.06399654,118900.0,118890.0,1.24346561]
["bitfinex-derivatives","BTCF0:USTF0",1753781797434,0.23221404,118900.0,118890.0,1.24346561]
["bitfinex-derivatives","BTCF0:USTF0",1753781798242,0.29280404,118900.0,118890.0,1.24346561]
["bitfinex-derivatives","BTCF0:USTF0",1753781798542,0.12458654,118900.0,118890.0,1.50636561]
["bitfinex-derivatives","BTCF0:USTF0",1753781800042,0.06399654,118900.0,118890.0,1.50636561]
["bitfinex-derivatives","BTCF0:USTF0",1753781800433,0.06399654,118900.0,118890.0,1.2262327]
["bitfinex-derivatives","BTCF0:USTF0",1753781800639,0.01872654,118900.0,118890.0,1.50636561]
["bitfinex-derivatives","BTCF0:USTF0",1753781800944,0.5121924,118910.0,118900.0,0.2084175]
["bitfinex-derivatives","BTCF0:USTF0",1753781801236,0.64157294,118910.0,118900.0,0.2084175]
["bitfinex-derivatives","BTCF0:USTF0",1753781801742,0.24846054,118910.0,118900.0,0.48855041]
["bitfinex-derivatives","BTCF0:USTF0",1753781801943,0.34285394,118910.0,118900.0,0.48855041]
["bitfinex-derivatives","BTCF0:USTF0",1753781802140,0.38307394,118910.0,118900.0,0.48855041]
["bitfinex-derivatives","BTCF0:USTF0",1753781802343,0.55745394,118910.0,118900.0,0.48855041]
["bitfinex-derivatives","BTCF0:USTF0",1753781802743,0.55745394,118910.0,118900.0,0.2084175]
["bitfinex-derivatives","BTCF0:USTF0",1753781803446,0.83758685,118910.0,118900.0,0.1929575]
["bitfinex-derivatives","BTCF0:USTF0",1753781803937,0.83758685,118910.0,118900.0,0.8369775]
["bitfinex-derivatives","BTCF0:USTF0",1753781804442,0.83758685,118910.0,118900.0,1.0998775]
["bitfinex-derivatives","BTCF0:USTF0",1753781809453,0.83758685,118910.0,118900.0,0.93166]
["bitfinex-derivatives","BTCF0:USTF0",1753781809852,0.83758685,118910.0,118900.0,1.0998775]
["bitfinex-derivatives","BTCF0:USTF0",1753781810252,0.83758685,118910.0,118900.0,0.93166]
["bitfinex-derivatives","BTCF0:USTF0",1753781810453,0.83758685,118910.0,118900.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1753781811652,0.83758685,118910.0,118900.0,0.8369775]
["bitfinex-derivatives","BTCF0:USTF0",1753781813755,0.55745394,118910.0,118900.0,0.8369775]
["bitfinex-derivatives","BTCF0:USTF0",1753781813958,0.83758685,118910.0,118900.0,0.8369775]
["bitfinex-derivatives","BTCF0:USTF0",1753781814860,0.83758685,118910.0,118900.0,0.8617175]
["bitfinex-derivatives","BTCF0:USTF0",1753781823171,0.83758685,118910.0,118900.0,0.8771775]
["bitfinex-derivatives","BTCF0:USTF0",1753781823571,0.55745394,118910.0,118900.0,0.8771775]
["bitfinex-derivatives","BTCF0:USTF0",1753781823772,0.83758685,118910.0,118900.0,0.8771775]
["bitfinex-derivatives","BTCF0:USTF0",1753781823962,0.44843394,118910.0,118900.0,1.14185041]
["bitfinex-derivatives","BTCF0:USTF0",1753781824166,0.50462394,118910.0,118900.0,1.15731041]
["bitfinex-derivatives","BTCF0:USTF0",1753781824368,0.50462394,118910.0,118900.0,0.8771775]
["bitfinex-derivatives","BTCF0:USTF0",1753781824568,0.55654394,118910.0,118900.0,0.8771775]
["bitfinex-derivatives","BTCF0:USTF0",1753781827473,0.83667685,118910.0,118900.0,0.8771775]
["bitfinex-derivatives","BTCF0:USTF0",1753781828070,0.83667685,118910.0,118900.0,1.1400775]
["bitfinex-derivatives","BTCF0:USTF0",1753781834377,0.44274394,118910.0,118900.0,1.42021041]
["bitfinex-derivatives","BTCF0:USTF0",1753781835578,0.38307394,118910.0,118900.0,1.42021041]
["bitfinex-derivatives","BTCF0:USTF0",1753781835779,0.06936054,118910.0,118900.0,1.42021041]
["bitfinex-derivatives","BTCF0:USTF0",1753781836078,0.01938054,118910.0,118900.0,1.42021041]
["bitfinex-derivatives","BTCF0:USTF0",1753781836672,0.01938054,118910.0,118900.0,1.1400775]
["bitfinex-derivatives","BTCF0:USTF0",1753781836877,0.01938054,118910.0,118900.0,1.42021041]
["bitfinex-derivatives","BTCF0:USTF0",1753781837079,0.06936054,118910.0,118900.0,1.42021041]
["bitfinex-derivatives","BTCF0:USTF0",1753781837378,0.16936054,118910.0,118900.0,1.42021041]
["bitfinex-derivatives","BTCF0:USTF0",1753781837978,0.16936054,118910.0,118900.0,1.1400775]
["bitfinex-derivatives","BTCF0:USTF0",1753781838276,0.16936054,118910.0,118900.0,1.42021041]
["bitfinex-derivatives","BTCF0:USTF0",1753781841476,0.11938054,118910.0,118900.0,1.42021041]
["bitfinex-derivatives","BTCF0:USTF0",1753781841879,0.16936054,118910.0,118900.0,1.42021041]
["bitfinex-derivatives","BTCF0:USTF0",1753781844380,0.16936054,118910.0,118900.0,1.58841041]
["bitfinex-derivatives","BTCF0:USTF0",1753781844882,0.16936054,118910.0,118900.0,1.42021041]
["bitfinex-derivatives","BTCF0:USTF0",1753781848787,0.16936054,118910.0,118900.0,1.1400775]
["bitfinex-derivatives","BTCF0:USTF0",1753781849086,0.16936054,118910.0,118900.0,1.42021041]
["bitfinex-derivatives","BTCF0:USTF0",1753781854188,0.16936054,118910.0,118900.0,1.39547041]
["bitfinex-derivatives","BTCF0:USTF0",1753781854787,0.33756384,118910.0,118900.0,1.39547041]
["bitfinex-derivatives","BTCF0:USTF0",1753781855087,0.16936054,118910.0,118900.0,1.39547041]
["bitfinex-derivatives","BTCF0:USTF0",1753781855788,0.33756384,118910.0,118900.0,1.39547041]
["bitfinex-derivatives","BTCF0:USTF0",1753781855988,0.16936054,118910.0,118900.0,1.39547041]
["bitfinex-derivatives","BTCF0:USTF0",1753781856189,0.11938054,118910.0,118900.0,1.38001041]
["bitfinex-derivatives","BTCF0:USTF0",1753781856792,0.11938054,118910.0,118900.0,1.52028462]
["bitfinex-derivatives","BTCF0:USTF0",1753781858293,0.16936054,118910.0,118900.0,1.53574462]
["bitfinex-derivatives","BTCF0:USTF0",1753781863995,0.26407054,118910.0,118900.0,1.53574462]
["bitfinex-derivatives","BTCF0:USTF0",1753781867800,0.26202021,118910.0,118900.0,1.53574462]
["bitfinex-derivatives","BTCF0:USTF0",1753781868803,0.33923021,118910.0,118900.0,1.53574462]
["bitfinex-derivatives","BTCF0:USTF0",1753781869698,0.37177021,118910.0,118900.0,1.53574462]
["bitfinex-derivatives","BTCF0:USTF0",1753781872905,0.75017707,118910.0,118900.0,1.1242575]
["bitfinex-derivatives","BTCF0:USTF0",1753781873300,0.75017707,118910.0,118900.0,0.4311175]
["bitfinex-derivatives","BTCF0:USTF0",1753781873504,0.75017707,118910.0,118900.0,1.0995175]
["bitfinex-derivatives","BTCF0:USTF0",1753781873803,0.75017707,118910.0,118900.0,1.30972106]
["bitfinex-derivatives","BTCF0:USTF0",1753781878208,0.75017707,118910.0,118900.0,1.0995175]
["bitfinex-derivatives","BTCF0:USTF0",1753781878407,0.75017707,118910.0,118900.0,1.30972106]
["bitfinex-derivatives","BTCF0:USTF0",1753781878609,0.75017707,118910.0,118900.0,1.0995175]
["bitfinex-derivatives","BTCF0:USTF0",1753781878808,0.75017707,118910.0,118900.0,1.30972106]
["bitfinex-derivatives","BTCF0:USTF0",1753781887819,0.75043127,118910.0,118900.0,1.30972106]
["bitfinex-derivatives","BTCF0:USTF0",1753781892124,0.75043127,118910.0,118900.0,1.0995175]
["bitfinex-derivatives","BTCF0:USTF0",1753781892325,0.75043127,118910.0,118900.0,1.30972106]
["bitfinex-derivatives","BTCF0:USTF0",1753781893712,0.75043127,118910.0,118900.0,1.11634474]
["bitfinex-derivatives","BTCF0:USTF0",1753781903736,0.75043127,118910.0,118900.0,1.0995175]
["bitfinex-derivatives","BTCF0:USTF0",1753781905134,0.54022771,118910.0,118900.0,1.0995175]
["bitfinex-derivatives","BTCF0:USTF0",1753781905335,0.75043127,118910.0,118900.0,1.0995175]
["bitfinex-derivatives","BTCF0:USTF0",1753781909133,0.54022771,118910.0,118900.0,1.0995175]
["bitfinex-derivatives","BTCF0:USTF0",1753781909338,0.75043127,118910.0,118900.0,1.0995175]
["bitfinex-derivatives","BTCF0:USTF0",1753781909735,0.75043127,118910.0,118900.0,1.30972106]
["bitfinex-derivatives","BTCF0:USTF0",1753781911331,0.75043127,118910.0,118900.0,1.0995175]
["bitfinex-derivatives","BTCF0:USTF0",1753781911530,0.96063483,118910.0,118900.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753781911830,0.96116843,118910.0,118900.0,0.93114]
["bitfinex-derivatives","BTCF0:USTF0",1753781912636,0.96116843,118910.0,118900.0,1.0993574]
["bitfinex-derivatives","BTCF0:USTF0",1753781914042,0.96116843,118910.0,118900.0,0.93114]
["bitfinex-derivatives","BTCF0:USTF0",1753781914230,0.96116843,118910.0,118900.0,1.0993574]
["bitfinex-derivatives","BTCF0:USTF0",1753781915535,0.96116843,118910.0,118900.0,0.93114]
["bitfinex-derivatives","BTCF0:USTF0",1753781915743,0.96160686,118910.0,118900.0,0.93114]
["bitfinex-derivatives","BTCF0:USTF0",1753781915934,0.96160686,118910.0,118900.0,1.0993575]
["bitfinex-derivatives","BTCF0:USTF0",1753781916141,0.96160686,118910.0,118900.0,0.93114]
["bitfinex-derivatives","BTCF0:USTF0",1753781916941,0.96160686,118910.0,118900.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1753781918440,0.96217686,118910.0,118900.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1753781921545,0.96217686,118910.0,118900.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1753781926252,0.54176974,118910.0,118900.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1753781927240,0.96217686,118910.0,118900.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1753781930351,0.96216472,118910.0,118900.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1753781930651,0.86216472,118910.0,118900.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1753781933256,0.4128875,118900.0,118890.0,0.95126]
["bitfinex-derivatives","BTCF0:USTF0",1753781933452,0.85183892,118900.0,118890.0,0.95126]
["bitfinex-derivatives","BTCF0:USTF0",1753781934049,1.06204248,118900.0,118890.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1753781934256,0.85183892,118900.0,118890.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1753781934559,1.06204248,118900.0,118890.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1753781934857,0.85183892,118900.0,118890.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1753781935855,1.06204248,118900.0,118890.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1753781936062,1.06204248,118900.0,118890.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1753781936256,0.85183892,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753781938062,1.52003892,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753781939363,1.73024248,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753781940265,1.52003892,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753781940670,1.50149462,118900.0,118890.0,0.1702316]
["bitfinex-derivatives","BTCF0:USTF0",1753781940865,1.52002302,118900.0,118890.0,0.1702316]
["bitfinex-derivatives","BTCF0:USTF0",1753781941170,1.52002302,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753781942672,1.0996159,118900.0,118890.0,0.1889617]
["bitfinex-derivatives","BTCF0:USTF0",1753781942869,1.52002302,118900.0,118890.0,0.1889617]
["bitfinex-derivatives","BTCF0:USTF0",1753781944174,0.85182302,118900.0,118890.0,0.1889617]
["bitfinex-derivatives","BTCF0:USTF0",1753781945473,0.91227849,118900.0,118890.0,0.1889617]
["bitfinex-derivatives","BTCF0:USTF0",1753781945672,0.85182302,118900.0,118890.0,0.1889617]
["bitfinex-derivatives","BTCF0:USTF0",1753781947873,0.4314159,118900.0,118890.0,0.1889617]
["bitfinex-derivatives","BTCF0:USTF0",1753781948077,0.85182302,118900.0,118890.0,0.1889617]
["bitfinex-derivatives","BTCF0:USTF0",1753781949481,0.59337946,118900.0,118890.0,0.39916526]
["bitfinex-derivatives","BTCF0:USTF0",1753781949676,0.85182302,118900.0,118890.0,0.41087526]
["bitfinex-derivatives","BTCF0:USTF0",1753781950183,0.85182302,118900.0,118890.0,0.2006717]
["bitfinex-derivatives","BTCF0:USTF0",1753781951183,0.4314159,118900.0,118890.0,0.2006717]
["bitfinex-derivatives","BTCF0:USTF0",1753781951374,0.85182302,118900.0,118890.0,0.2006717]
["bitfinex-derivatives","BTCF0:USTF0",1753781952179,0.85182302,118900.0,118890.0,0.1889617]
["bitfinex-derivatives","BTCF0:USTF0",1753781952970,0.8518166,118900.0,118890.0,0.1889617]
["bitfinex-derivatives","BTCF0:USTF0",1753781954477,0.7528466,118900.0,118890.0,0.1702317]
["bitfinex-derivatives","BTCF0:USTF0",1753781956083,0.6071466,118900.0,118890.0,0.1702317]
["bitfinex-derivatives","BTCF0:USTF0",1753781958187,0.8456166,118900.0,118890.0,0.1702317]
["bitfinex-derivatives","BTCF0:USTF0",1753781961784,0.9656166,118900.0,118890.0,0.1702317]
["bitfinex-derivatives","BTCF0:USTF0",1753781967487,0.54520948,118900.0,118890.0,0.1702317]
["bitfinex-derivatives","BTCF0:USTF0",1753781967687,0.9656166,118900.0,118890.0,0.1702317]
["bitfinex-derivatives","BTCF0:USTF0",1753781979796,0.54520948,118900.0,118890.0,0.1702317]
["bitfinex-derivatives","BTCF0:USTF0",1753781980097,0.9656166,118900.0,118890.0,0.1702317]
["bitfinex-derivatives","BTCF0:USTF0",1753781987001,0.9656166,118900.0,118890.0,0.39530526]
["bitfinex-derivatives","BTCF0:USTF0",1753781987300,0.75541304,118900.0,118890.0,0.39530526]
["bitfinex-derivatives","BTCF0:USTF0",1753781987502,0.9656166,118900.0,118890.0,0.39530526]
["bitfinex-derivatives","BTCF0:USTF0",1753781988405,0.75541304,118900.0,118890.0,0.39530526]
["bitfinex-derivatives","BTCF0:USTF0",1753781988604,0.9656166,118900.0,118890.0,0.39530526]
["bitfinex-derivatives","BTCF0:USTF0",1753781989704,0.9656166,118900.0,118890.0,0.1851017]
["bitfinex-derivatives","BTCF0:USTF0",1753781990903,0.9656166,118900.0,118890.0,0.4480017]
["bitfinex-derivatives","BTCF0:USTF0",1753781994208,0.9656166,118900.0,118890.0,0.4480017]
["bitfinex-derivatives","BTCF0:USTF0",1753781996612,1.02607207,118900.0,118890.0,0.4480017]
["bitfinex-derivatives","BTCF0:USTF0",1753781997203,1.02607207,118900.0,118890.0,0.4331317]
["bitfinex-derivatives","BTCF0:USTF0",1753781997411,0.9656166,118900.0,118890.0,0.4331317]
["bitfinex-derivatives","BTCF0:USTF0",1753782000512,0.96581647,118900.0,118890.0,0.4331317]
["bitfinex-derivatives","BTCF0:USTF0",1753782002418,1.02627194,118900.0,118890.0,0.4331317]
["bitfinex-derivatives","BTCF0:USTF0",1753782005614,0.96581647,118900.0,118890.0,0.4331317]
["bitfinex-derivatives","BTCF0:USTF0",1753782007816,0.96581647,118900.0,118890.0,0.64333526]
["bitfinex-derivatives","BTCF0:USTF0",1753782008616,0.54540935,118900.0,118890.0,0.64333526]
["bitfinex-derivatives","BTCF0:USTF0",1753782008817,0.96581647,118900.0,118890.0,0.64333526]
["bitfinex-derivatives","BTCF0:USTF0",1753782009918,0.96581647,118900.0,118890.0,0.4331317]
["bitfinex-derivatives","BTCF0:USTF0",1753782010118,0.96581647,118900.0,118890.0,0.65605526]
["bitfinex-derivatives","BTCF0:USTF0",1753782010315,0.75561291,118900.0,118890.0,0.65605526]
["bitfinex-derivatives","BTCF0:USTF0",1753782010514,0.96581647,118900.0,118890.0,0.65605526]
["bitfinex-derivatives","BTCF0:USTF0",1753782011214,0.96581647,118900.0,118890.0,0.4458517]
["bitfinex-derivatives","BTCF0:USTF0",1753782011420,0.96581647,118900.0,118890.0,0.65605526]
["bitfinex-derivatives","BTCF0:USTF0",1753782013135,0.54540935,118900.0,118890.0,0.65605526]
["bitfinex-derivatives","BTCF0:USTF0",1753782013316,0.96581647,118900.0,118890.0,0.65605526]
["bitfinex-derivatives","BTCF0:USTF0",1753782013516,0.96581647,118900.0,118890.0,0.4458517]
["bitfinex-derivatives","BTCF0:USTF0",1753782014820,0.96581647,118900.0,118890.0,0.4448517]
["bitfinex-derivatives","BTCF0:USTF0",1753782015924,0.96581647,118900.0,118890.0,0.4438517]
["bitfinex-derivatives","BTCF0:USTF0",1753782021529,0.96581647,118900.0,118890.0,0.65405526]
["bitfinex-derivatives","BTCF0:USTF0",1753782021929,0.54540935,118900.0,118890.0,0.65405526]
["bitfinex-derivatives","BTCF0:USTF0",1753782022129,0.96581647,118900.0,118890.0,0.65405526]
["bitfinex-derivatives","BTCF0:USTF0",1753782026130,0.96581647,118900.0,118890.0,0.4438517]
["bitfinex-derivatives","BTCF0:USTF0",1753782026524,0.96581647,118900.0,118890.0,0.4311317]
["bitfinex-derivatives","BTCF0:USTF0",1753782032338,0.54540935,118900.0,118890.0,0.4311317]
["bitfinex-derivatives","BTCF0:USTF0",1753782032534,0.96581647,118900.0,118890.0,0.4311317]
["bitfinex-derivatives","BTCF0:USTF0",1753782032937,0.54540935,118900.0,118890.0,0.4311317]
["bitfinex-derivatives","BTCF0:USTF0",1753782033138,0.96581647,118900.0,118890.0,0.4311317]
["bitfinex-derivatives","BTCF0:USTF0",1753782035640,1.02627194,118900.0,118890.0,0.4311317]
["bitfinex-derivatives","BTCF0:USTF0",1753782036541,0.96581647,118900.0,118890.0,0.4311317]
["bitfinex-derivatives","BTCF0:USTF0",1753782038142,0.95581647,118900.0,118890.0,0.4311317]
["bitfinex-derivatives","BTCF0:USTF0",1753782040649,0.53540935,118900.0,118890.0,0.4311317]
["bitfinex-derivatives","BTCF0:USTF0",1753782040843,0.95581647,118900.0,118890.0,0.64133526]
["bitfinex-derivatives","BTCF0:USTF0",1753782041043,0.95581647,118900.0,118890.0,0.65362526]
["bitfinex-derivatives","BTCF0:USTF0",1753782041439,0.95581647,118900.0,118890.0,0.4434217]
["bitfinex-derivatives","BTCF0:USTF0",1753782041840,0.97581647,118900.0,118890.0,0.4434217]
["bitfinex-derivatives","BTCF0:USTF0",1753782047453,0.97581647,118900.0,118890.0,0.65362526]
["bitfinex-derivatives","BTCF0:USTF0",1753782047845,0.55540935,118900.0,118890.0,0.86382882]
["bitfinex-derivatives","BTCF0:USTF0",1753782048045,0.55540935,118900.0,118890.0,0.65972526]
["bitfinex-derivatives","BTCF0:USTF0",1753782048245,0.55540935,118900.0,118890.0,0.4495217]
["bitfinex-derivatives","BTCF0:USTF0",1753782048451,0.55540935,118900.0,118890.0,0.65972526]
["bitfinex-derivatives","BTCF0:USTF0",1753782049552,0.49744935,118900.0,118890.0,0.65362526]
["bitfinex-derivatives","BTCF0:USTF0",1753782049753,0.49744935,118900.0,118890.0,0.65972526]
["bitfinex-derivatives","BTCF0:USTF0",1753782049754,0.54798935,118900.0,118890.0,0.65972526]
["bitfinex-derivatives","BTCF0:USTF0",1753782051851,0.54798935,118900.0,118890.0,0.65362526]
["bitfinex-derivatives","BTCF0:USTF0",1753782053350,0.75819291,118900.0,118890.0,0.65362526]
["bitfinex-derivatives","BTCF0:USTF0",1753782053947,0.96839647,118900.0,118890.0,0.4434217]
["bitfinex-derivatives","BTCF0:USTF0",1753782054153,0.96839647,118900.0,118890.0,1.1107017]
["bitfinex-derivatives","BTCF0:USTF0",1753782055049,0.96839647,118900.0,118890.0,1.32090526]
["bitfinex-derivatives","BTCF0:USTF0",1753782055254,0.87806647,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782056154,0.73734647,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782058159,0.96809647,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782060158,0.54768935,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782060458,0.75789291,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782060853,0.75789291,118900.0,118890.0,1.0984117]
["bitfinex-derivatives","BTCF0:USTF0",1753782061055,0.75789291,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782061254,0.96809647,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782062464,0.75789291,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782065564,0.96809647,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782067159,0.75789291,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782069062,0.54768935,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782069268,0.96809647,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782069566,0.75789291,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782070965,0.7588172,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782073570,0.7588172,118900.0,118890.0,1.0984117]
["bitfinex-derivatives","BTCF0:USTF0",1753782073871,0.7588172,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782074064,0.96902076,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782074268,0.96902076,118900.0,118890.0,1.0984117]
["bitfinex-derivatives","BTCF0:USTF0",1753782074476,0.96902076,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782074767,0.7588172,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782075460,0.54861364,118900.0,118890.0,1.30861526]
["bitfinex-derivatives","BTCF0:USTF0",1753782075660,0.7588172,118900.0,118890.0,1.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1753782076661,0.31786364,118900.0,118890.0,1.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1753782076966,0.22975364,118900.0,118890.0,1.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1753782077163,0.32975364,118900.0,118890.0,1.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1753782077367,0.22975364,118900.0,118890.0,1.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1753782077765,0.33975364,118900.0,118890.0,1.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1753782078964,0.22975364,118900.0,118890.0,1.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1753782079365,0.34975364,118900.0,118890.0,1.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1753782080066,0.43202364,118900.0,118890.0,1.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1753782080266,0.6422272,118900.0,118890.0,1.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1753782080569,0.6717272,118900.0,118890.0,1.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1753782080772,0.7125772,118900.0,118890.0,1.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1753782080969,0.7410172,118900.0,118890.0,1.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1753782083370,0.53081364,118900.0,118890.0,1.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1753782085469,0.53081364,118900.0,118890.0,1.1029517]
["bitfinex-derivatives","BTCF0:USTF0",1753782085772,0.53081364,118900.0,118890.0,1.31315526]
["bitfinex-derivatives","BTCF0:USTF0",1753782087768,0.18153614,118900.0,118890.0,1.52335882]
["bitfinex-derivatives","BTCF0:USTF0",1753782087975,0.13964614,118900.0,118890.0,1.52335882]
["bitfinex-derivatives","BTCF0:USTF0",1753782088473,0.01964614,118900.0,118890.0,1.52335882]
["bitfinex-derivatives","BTCF0:USTF0",1753782091474,0.01964614,118900.0,118890.0,1.54068407]
["bitfinex-derivatives","BTCF0:USTF0",1753782093975,0.06153614,118900.0,118890.0,1.54068407]
["bitfinex-derivatives","BTCF0:USTF0",1753782102183,0.06153614,118900.0,118890.0,1.12027695]
["bitfinex-derivatives","BTCF0:USTF0",1753782102381,0.06153614,118900.0,118890.0,1.54068407]
["bitfinex-derivatives","BTCF0:USTF0",1753782102581,0.06153614,118900.0,118890.0,1.12027695]
["bitfinex-derivatives","BTCF0:USTF0",1753782102782,0.06153614,118900.0,118890.0,1.54068407]
["bitfinex-derivatives","BTCF0:USTF0",1753782105387,0.01964614,118900.0,118890.0,1.54068407]
["bitfinex-derivatives","BTCF0:USTF0",1753782105588,0.06287614,118900.0,118890.0,1.54068407]
["bitfinex-derivatives","BTCF0:USTF0",1753782105783,0.01964614,118900.0,118890.0,1.54068407]
["bitfinex-derivatives","BTCF0:USTF0",1753782105986,0.06287614,118900.0,118890.0,1.54068407]
["bitfinex-derivatives","BTCF0:USTF0",1753782106590,0.01464614,118900.0,118890.0,1.54068407]
["bitfinex-derivatives","BTCF0:USTF0",1753782106887,0.44160797,118930.0,118920.0,0.1729993]
["bitfinex-derivatives","BTCF0:USTF0",1753782107088,0.70135606,118930.0,118920.0,1.05012286]
["bitfinex-derivatives","BTCF0:USTF0",1753782107287,0.83225606,118930.0,118920.0,1.05012286]
["bitfinex-derivatives","BTCF0:USTF0",1753782108990,0.83525606,118930.0,118920.0,1.05012286]
["bitfinex-derivatives","BTCF0:USTF0",1753782111190,0.83825606,118930.0,118920.0,1.05012286]
["bitfinex-derivatives","BTCF0:USTF0",1753782111684,0.6280525,118930.0,118920.0,1.05012286]
["bitfinex-derivatives","BTCF0:USTF0",1753782112088,0.83825606,118930.0,118920.0,1.05012286]
["bitfinex-derivatives","BTCF0:USTF0",1753782116592,0.5019148,118930.0,118920.0,1.26032642]
["bitfinex-derivatives","BTCF0:USTF0",1753782116789,0.33373,118930.0,118920.0,1.52623642]
["bitfinex-derivatives","BTCF0:USTF0",1753782117493,0.16813547,118930.0,118920.0,1.52623642]
["bitfinex-derivatives","BTCF0:USTF0",1753782117683,0.16813547,118930.0,118920.0,1.73643998]
["bitfinex-derivatives","BTCF0:USTF0",1753782117684,0.04923,118930.0,118920.0,1.73643998]
["bitfinex-derivatives","BTCF0:USTF0",1753782117884,0.006,118930.0,118920.0,1.73643998]
["bitfinex-derivatives","BTCF0:USTF0",1753782118090,0.006,118930.0,118920.0,1.52623642]
["bitfinex-derivatives","BTCF0:USTF0",1753782118693,0.02340637,118930.0,118920.0,1.52623642]
["bitfinex-derivatives","BTCF0:USTF0",1753782118897,0.02340637,118930.0,118920.0,1.73643998]
["bitfinex-derivatives","BTCF0:USTF0",1753782119292,0.02140637,118930.0,118920.0,2.89971998]
["bitfinex-derivatives","BTCF0:USTF0",1753782119888,0.02140637,118930.0,118920.0,2.23279998]
["bitfinex-derivatives","BTCF0:USTF0",1753782120088,0.01839637,118930.0,118920.0,3.06777598]
["bitfinex-derivatives","BTCF0:USTF0",1753782120996,0.01739637,118930.0,118920.0,3.06777598]
["bitfinex-derivatives","BTCF0:USTF0",1753782121992,0.001,118930.0,118920.0,3.06777598]
["bitfinex-derivatives","BTCF0:USTF0",1753782122796,0.001,118930.0,118920.0,2.99732528]
["bitfinex-derivatives","BTCF0:USTF0",1753782124000,0.001,118930.0,118920.0,3.43882528]
["bitfinex-derivatives","BTCF0:USTF0",1753782126604,0.001,118930.0,118920.0,3.27064928]
["bitfinex-derivatives","BTCF0:USTF0",1753782126810,0.001,118930.0,118920.0,3.43882528]
["bitfinex-derivatives","BTCF0:USTF0",1753782127612,0.001,118930.0,118920.0,2.8786653]
["bitfinex-derivatives","BTCF0:USTF0",1753782127806,0.001,118930.0,118920.0,3.43882528]
["bitfinex-derivatives","BTCF0:USTF0",1753782128610,0.001,118930.0,118920.0,3.27064928]
["bitfinex-derivatives","BTCF0:USTF0",1753782132215,0.02029859,118930.0,118920.0,3.27064928]
["bitfinex-derivatives","BTCF0:USTF0",1753782133214,0.06352859,118930.0,118920.0,3.27064928]
["bitfinex-derivatives","BTCF0:USTF0",1753782143215,0.24077859,118930.0,118920.0,2.32075929]
["bitfinex-derivatives","BTCF0:USTF0",1753782143420,0.24077859,118930.0,118920.0,2.98727929]
["bitfinex-derivatives","BTCF0:USTF0",1753782144821,0.24077859,118930.0,118920.0,3.12742932]
["bitfinex-derivatives","BTCF0:USTF0",1753782147022,0.24077859,118930.0,118920.0,2.98735238]
["bitfinex-derivatives","BTCF0:USTF0",1753782147522,0.24077859,118930.0,118920.0,3.00425678]
["bitfinex-derivatives","BTCF0:USTF0",1753782147718,0.24077859,118930.0,118920.0,2.56275678]
["bitfinex-derivatives","BTCF0:USTF0",1753782152632,0.24077859,118930.0,118920.0,2.2826037]
["bitfinex-derivatives","BTCF0:USTF0",1753782152930,0.24077859,118930.0,118920.0,2.56275678]
["bitfinex-derivatives","BTCF0:USTF0",1753782153125,0.24077859,118930.0,118920.0,2.56276237]
["bitfinex-derivatives","BTCF0:USTF0",1753782157032,0.24077859,118930.0,118920.0,1.89624237]
["bitfinex-derivatives","BTCF0:USTF0",1753782157236,0.36077859,118930.0,118920.0,1.61608929]
["bitfinex-derivatives","BTCF0:USTF0",1753782157436,0.80910677,118930.0,118920.0,1.61127929]
["bitfinex-derivatives","BTCF0:USTF0",1753782157637,0.52895369,118930.0,118920.0,2.27779929]
["bitfinex-derivatives","BTCF0:USTF0",1753782158637,0.52895369,118930.0,118920.0,1.61127929]
["bitfinex-derivatives","BTCF0:USTF0",1753782158936,1.22728277,118930.0,118920.0,2.27779929]
["bitfinex-derivatives","BTCF0:USTF0",1753782159135,0.97728277,118930.0,118920.0,2.27779929]
["bitfinex-derivatives","BTCF0:USTF0",1753782159738,0.80910677,118930.0,118920.0,2.27779929]
["bitfinex-derivatives","BTCF0:USTF0",1753782159938,0.81756754,118930.0,118920.0,2.27779929]
["bitfinex-derivatives","BTCF0:USTF0",1753782160436,0.80910677,118930.0,118920.0,2.27779929]
["bitfinex-derivatives","BTCF0:USTF0",1753782161138,0.52895369,118930.0,118920.0,2.27779929]
["bitfinex-derivatives","BTCF0:USTF0",1753782162438,0.52895369,118930.0,118920.0,2.01489929]
["bitfinex-derivatives","BTCF0:USTF0",1753782164245,0.35981859,118930.0,118920.0,2.29505237]
["bitfinex-derivatives","BTCF0:USTF0",1753782164540,0.52799369,118930.0,118920.0,2.29505237]
["bitfinex-derivatives","BTCF0:USTF0",1753782168342,0.52799369,118930.0,118920.0,2.55795237]
["bitfinex-derivatives","BTCF0:USTF0",1753782170643,0.52799369,118930.0,118920.0,2.27779929]
["bitfinex-derivatives","BTCF0:USTF0",1753782170845,0.52799369,118930.0,118920.0,2.55795237]
["bitfinex-derivatives","BTCF0:USTF0",1753782174643,0.52799369,118930.0,118920.0,2.54104238]
["bitfinex-derivatives","BTCF0:USTF0",1753782174945,0.52799369,118930.0,118920.0,2.2608893]
["bitfinex-derivatives","BTCF0:USTF0",1753782175449,0.52799369,118930.0,118920.0,1.9979893]
["bitfinex-derivatives","BTCF0:USTF0",1753782178949,0.80814677,118930.0,118920.0,1.9979893]
["bitfinex-derivatives","BTCF0:USTF0",1753782179542,0.80814677,118930.0,118920.0,1.3314693]
["bitfinex-derivatives","BTCF0:USTF0",1753782179743,0.80814677,118930.0,118920.0,1.9981093]
["bitfinex-derivatives","BTCF0:USTF0",1753782184859,0.80814677,118930.0,118920.0,0.8348293]
["bitfinex-derivatives","BTCF0:USTF0",1753782188765,0.73819605,118930.0,118920.0,1.04503166]
["bitfinex-derivatives","BTCF0:USTF0",1753782189062,0.73819605,118930.0,118920.0,1.30793166]
["bitfinex-derivatives","BTCF0:USTF0",1753782191664,0.52799369,118930.0,118920.0,1.30793166]
["bitfinex-derivatives","BTCF0:USTF0",1753782191863,0.73819605,118930.0,118920.0,1.30793166]
["bitfinex-derivatives","BTCF0:USTF0",1753782193968,0.52799369,118930.0,118920.0,1.30793166]
["bitfinex-derivatives","BTCF0:USTF0",1753782194160,0.73819605,118930.0,118920.0,1.30793166]
["bitfinex-derivatives","BTCF0:USTF0",1753782199268,0.73819605,118930.0,118920.0,1.51813402]
["bitfinex-derivatives","BTCF0:USTF0",1753782199471,0.73819605,118930.0,118920.0,1.30793166]
["bitfinex-derivatives","BTCF0:USTF0",1753782200473,0.73819605,118930.0,118920.0,1.51813402]
["bitfinex-derivatives","BTCF0:USTF0",1753782201170,0.73819605,118930.0,118920.0,1.30793166]
["bitfinex-derivatives","BTCF0:USTF0",1753782202989,0.02029859,118930.0,118920.0,1.72833638]
["bitfinex-derivatives","BTCF0:USTF0",1753782204770,0.02029859,118930.0,118920.0,1.65794116]
["bitfinex-derivatives","BTCF0:USTF0",1753782210578,0.02029859,118930.0,118920.0,2.82106116]
["bitfinex-derivatives","BTCF0:USTF0",1753782212374,0.02029859,118930.0,118920.0,2.2608493]
["bitfinex-derivatives","BTCF0:USTF0",1753782212582,0.02029859,118930.0,118920.0,2.82106116]
["bitfinex-derivatives","BTCF0:USTF0",1753782213280,0.05945859,118930.0,118920.0,2.82106116]
["bitfinex-derivatives","BTCF0:USTF0",1753782217780,0.02029859,118930.0,118920.0,2.82106116]
["bitfinex-derivatives","BTCF0:USTF0",1753782220184,0.05945859,118930.0,118920.0,2.82106116]
["bitfinex-derivatives","BTCF0:USTF0",1753782226799,0.05945859,118930.0,118920.0,2.89110775]
["bitfinex-derivatives","BTCF0:USTF0",1753782228401,0.02029859,118930.0,118920.0,2.89110775]
["bitfinex-derivatives","BTCF0:USTF0",1753782230600,0.02029859,118930.0,118920.0,3.5213662]
["bitfinex-derivatives","BTCF0:USTF0",1753782230801,0.02029859,118930.0,118920.0,2.89110775]
["bitfinex-derivatives","BTCF0:USTF0",1753782233606,0.02029859,118930.0,118920.0,3.33260775]
["bitfinex-derivatives","BTCF0:USTF0",1753782235006,0.05911859,118930.0,118920.0,3.33260775]
["bitfinex-derivatives","BTCF0:USTF0",1753782236908,0.05911859,118930.0,118920.0,3.34932939]
["bitfinex-derivatives","BTCF0:USTF0",1753782240514,0.05911859,118930.0,118920.0,3.34953341]
["bitfinex-derivatives","BTCF0:USTF0",1753782244217,0.03982,118930.0,118920.0,3.34953341]
["bitfinex-derivatives","BTCF0:USTF0",1753782245516,0.001,118930.0,118920.0,3.34953341]
["bitfinex-derivatives","BTCF0:USTF0",1753782245716,0.03982,118930.0,118920.0,3.34953341]
["bitfinex-derivatives","BTCF0:USTF0",1753782249610,0.03982,118930.0,118920.0,3.34989724]
["bitfinex-derivatives","BTCF0:USTF0",1753782251119,0.001,118930.0,118920.0,3.34989724]
["bitfinex-derivatives","BTCF0:USTF0",1753782251326,0.001,118930.0,118920.0,3.34948167]
["bitfinex-derivatives","BTCF0:USTF0",1753782251922,0.03982,118930.0,118920.0,3.34948167]
["bitfinex-derivatives","BTCF0:USTF0",1753782253321,0.03982,118930.0,118920.0,3.34951011]
["bitfinex-derivatives","BTCF0:USTF0",1753782255026,0.03982,118930.0,118920.0,3.3497023]
["bitfinex-derivatives","BTCF0:USTF0",1753782255222,0.001,118930.0,118920.0,3.97996075]
["bitfinex-derivatives","BTCF0:USTF0",1753782255523,0.32907939,118980.0,118930.0,0.1681751]
["bitfinex-derivatives","BTCF0:USTF0",1753782255524,0.03623,118940.0,118930.0,0.1681751]
["bitfinex-derivatives","BTCF0:USTF0",1753782255829,0.51270683,118980.0,118970.0,0.1681185]
["bitfinex-derivatives","BTCF0:USTF0",1753782255830,0.2507258,118980.0,118970.0,0.1681185]
["bitfinex-derivatives","BTCF0:USTF0",1753782256030,0.39046197,118980.0,118970.0,1.30746465]
["bitfinex-derivatives","BTCF0:USTF0",1753782256322,0.67726597,118980.0,118970.0,1.30746465]
["bitfinex-derivatives","BTCF0:USTF0",1753782256521,0.34104617,118980.0,118970.0,1.2546508]
["bitfinex-derivatives","BTCF0:USTF0",1753782256721,0.22104617,118980.0,118970.0,1.2546508]
["bitfinex-derivatives","BTCF0:USTF0",1753782256925,0.34104617,118980.0,118970.0,1.2546508]
["bitfinex-derivatives","BTCF0:USTF0",1753782257517,0.34104617,118980.0,118970.0,1.04456465]
["bitfinex-derivatives","BTCF0:USTF0",1753782258324,0.34104617,118980.0,118970.0,1.05296948]
["bitfinex-derivatives","BTCF0:USTF0",1753782258626,0.34504617,118980.0,118970.0,1.05296948]
["bitfinex-derivatives","BTCF0:USTF0",1753782258926,0.17996617,118980.0,118970.0,1.05296948]
["bitfinex-derivatives","BTCF0:USTF0",1753782259125,0.22504617,118980.0,118970.0,1.32992456]
["bitfinex-derivatives","BTCF0:USTF0",1753782259729,0.22904617,118980.0,118970.0,1.32992456]
["bitfinex-derivatives","BTCF0:USTF0",1753782260125,0.22904617,118980.0,118970.0,1.59282456]
["bitfinex-derivatives","BTCF0:USTF0",1753782260427,0.22504617,118980.0,118970.0,1.59282456]
["bitfinex-derivatives","BTCF0:USTF0",1753782260628,0.22804617,118980.0,118970.0,1.59282456]
["bitfinex-derivatives","BTCF0:USTF0",1753782265833,0.20267617,118980.0,118970.0,1.59282456]
["bitfinex-derivatives","BTCF0:USTF0",1753782266029,0.22804617,118980.0,118970.0,1.59282456]
["bitfinex-derivatives","BTCF0:USTF0",1753782267734,0.19017617,118980.0,118970.0,1.59282456]
["bitfinex-derivatives","BTCF0:USTF0",1753782267934,0.22804617,118980.0,118970.0,1.59282456]
["bitfinex-derivatives","BTCF0:USTF0",1753782272734,0.02673617,118980.0,118970.0,1.59282456]
["bitfinex-derivatives","BTCF0:USTF0",1753782272939,0.06296617,118980.0,118970.0,1.59282456]
["bitfinex-derivatives","BTCF0:USTF0",1753782277844,0.06296617,118980.0,118970.0,2.03432456]
["bitfinex-derivatives","BTCF0:USTF0",1753782279046,0.10756617,118980.0,118970.0,2.03432456]
["bitfinex-derivatives","BTCF0:USTF0",1753782280449,0.20267617,118980.0,118970.0,2.03432456]
["bitfinex-derivatives","BTCF0:USTF0",1753782283453,0.20242993,118980.0,118970.0,2.03432456]
["bitfinex-derivatives","BTCF0:USTF0",1753782283950,0.16455993,118980.0,118970.0,2.03432456]
["bitfinex-derivatives","BTCF0:USTF0",1753782284541,0.09383993,118980.0,118970.0,2.24441071]
["bitfinex-derivatives","BTCF0:USTF0",1753782284740,0.06271993,118980.0,118970.0,2.24441071]
["bitfinex-derivatives","BTCF0:USTF0",1753782284952,0.06271993,118980.0,118970.0,2.26112545]
["bitfinex-derivatives","BTCF0:USTF0",1753782285151,0.06271993,118980.0,118970.0,2.0510393]
["bitfinex-derivatives","BTCF0:USTF0",1753782285750,0.02648993,118980.0,118970.0,2.26112545]
["bitfinex-derivatives","BTCF0:USTF0",1753782285947,0.06459993,118980.0,118970.0,2.26112545]
["bitfinex-derivatives","BTCF0:USTF0",1753782286752,0.06459993,118980.0,118970.0,2.0510393]
["bitfinex-derivatives","BTCF0:USTF0",1753782287251,0.10691993,118980.0,118970.0,2.0510393]
["bitfinex-derivatives","BTCF0:USTF0",1753782287546,0.13670993,118980.0,118970.0,2.0510393]
["bitfinex-derivatives","BTCF0:USTF0",1753782287747,0.19909993,118980.0,118970.0,2.0510393]
["bitfinex-derivatives","BTCF0:USTF0",1753782288449,0.19909993,118980.0,118970.0,2.03432456]
["bitfinex-derivatives","BTCF0:USTF0",1753782288646,0.22359993,118980.0,118970.0,2.05103008]
["bitfinex-derivatives","BTCF0:USTF0",1753782290059,0.2236066,118980.0,118970.0,2.05103008]
["bitfinex-derivatives","BTCF0:USTF0",1753782290250,0.20411,118980.0,118970.0,2.05103008]
["bitfinex-derivatives","BTCF0:USTF0",1753782291953,0.22360938,118980.0,118970.0,2.05103008]
["bitfinex-derivatives","BTCF0:USTF0",1753782293157,0.06460938,118980.0,118970.0,2.26111623]
["bitfinex-derivatives","BTCF0:USTF0",1753782294361,0.04511,118980.0,118970.0,2.26111623]
["bitfinex-derivatives","BTCF0:USTF0",1753782295558,0.0265085,118980.0,118970.0,2.26111623]
["bitfinex-derivatives","BTCF0:USTF0",1753782296156,0.0636185,118980.0,118970.0,2.26111623]
["bitfinex-derivatives","BTCF0:USTF0",1753782297960,0.0245085,118980.0,118970.0,2.26111623]
["bitfinex-derivatives","BTCF0:USTF0",1753782298463,0.0626185,118980.0,118970.0,2.26111623]
["bitfinex-derivatives","BTCF0:USTF0",1753782299562,0.04311,118980.0,118970.0,2.26111623]
["bitfinex-derivatives","BTCF0:USTF0",1753782299949,0.03811,118990.0,118980.0,0.2941761]
["bitfinex-derivatives","BTCF0:USTF0",1753782300253,0.05762864,118990.0,118980.0,1.62883455]
["bitfinex-derivatives","BTCF0:USTF0",1753782300753,0.09994864,118990.0,118980.0,1.62883455]
["bitfinex-derivatives","BTCF0:USTF0",1753782300959,0.12973864,118990.0,118980.0,1.62883455]
["bitfinex-derivatives","BTCF0:USTF0",1753782301158,0.46239894,118990.0,118980.0,0.4201723]
["bitfinex-derivatives","BTCF0:USTF0",1753782301356,0.96694339,118990.0,118980.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753782301558,0.96894339,118990.0,118980.0,0.92886]
["bitfinex-derivatives","BTCF0:USTF0",1753782301866,0.96894339,118990.0,118980.0,0.66596]
["bitfinex-derivatives","BTCF0:USTF0",1753782302048,0.93159339,118990.0,118970.0,0.8093115]
["bitfinex-derivatives","BTCF0:USTF0",1753782302362,0.68307539,118990.0,118980.0,0.66596]
["bitfinex-derivatives","BTCF0:USTF0",1753782302658,0.68407539,118990.0,118980.0,0.66596]
["bitfinex-derivatives","BTCF0:USTF0",1753782302850,0.80185539,118990.0,118980.0,0.87604615]
["bitfinex-derivatives","BTCF0:USTF0",1753782303051,0.3652145,118980.0,118970.0,0.55719595]
["bitfinex-derivatives","BTCF0:USTF0",1753782303252,0.70481929,118980.0,118970.0,0.2942435]
["bitfinex-derivatives","BTCF0:USTF0",1753782303452,0.70481929,118980.0,118970.0,0.73382893]
["bitfinex-derivatives","BTCF0:USTF0",1753782303652,0.48473314,118980.0,118970.0,1.04516475]
["bitfinex-derivatives","BTCF0:USTF0",1753782304860,0.48473314,118980.0,118970.0,1.11505069]
["bitfinex-derivatives","BTCF0:USTF0",1753782305059,0.48473314,118980.0,118970.0,1.11405069]
["bitfinex-derivatives","BTCF0:USTF0",1753782306061,0.48473314,118980.0,118970.0,0.44809069]
["bitfinex-derivatives","BTCF0:USTF0",1753782306257,0.38473314,118980.0,118970.0,1.11409069]
["bitfinex-derivatives","BTCF0:USTF0",1753782306459,0.49473314,118980.0,118970.0,1.11409069]
["bitfinex-derivatives","BTCF0:USTF0",1753782306962,0.38473314,118980.0,118970.0,1.11409069]
["bitfinex-derivatives","BTCF0:USTF0",1753782307361,0.47473314,118980.0,118970.0,1.11409069]
["bitfinex-derivatives","BTCF0:USTF0",1753782308960,0.38473314,118980.0,118970.0,1.11409069]
["bitfinex-derivatives","BTCF0:USTF0",1753782309462,0.48473314,118980.0,118970.0,1.11409069]
["bitfinex-derivatives","BTCF0:USTF0",1753782311366,0.48473314,118980.0,118970.0,1.17988491]
["bitfinex-derivatives","BTCF0:USTF0",1753782311571,0.38473314,118980.0,118970.0,1.17988491]
["bitfinex-derivatives","BTCF0:USTF0",1753782311969,0.48473314,118980.0,118970.0,1.17988491]
["bitfinex-derivatives","BTCF0:USTF0",1753782312469,0.48473314,118980.0,118970.0,0.89991282]
["bitfinex-derivatives","BTCF0:USTF0",1753782312768,0.48473314,118980.0,118970.0,1.17988491]
["bitfinex-derivatives","BTCF0:USTF0",1753782316568,0.38473314,118980.0,118970.0,1.17988491]
["bitfinex-derivatives","BTCF0:USTF0",1753782316767,0.21662864,118980.0,118970.0,1.17988491]
["bitfinex-derivatives","BTCF0:USTF0",1753782316964,0.17927864,118980.0,118970.0,1.17988491]
["bitfinex-derivatives","BTCF0:USTF0",1753782317175,0.05762864,118980.0,118970.0,1.17988491]
["bitfinex-derivatives","BTCF0:USTF0",1753782317370,0.17920864,118980.0,118970.0,1.17988491]
["bitfinex-derivatives","BTCF0:USTF0",1753782317563,0.21570864,118980.0,118970.0,1.17988491]
["bitfinex-derivatives","BTCF0:USTF0",1753782319269,0.21570864,118980.0,118970.0,1.44278491]
["bitfinex-derivatives","BTCF0:USTF0",1753782321672,0.17920864,118980.0,118970.0,1.44278491]
["bitfinex-derivatives","BTCF0:USTF0",1753782321873,0.01951864,118980.0,118970.0,1.44278491]
["bitfinex-derivatives","BTCF0:USTF0",1753782322069,0.05545864,118980.0,118970.0,1.44278491]
["bitfinex-derivatives","BTCF0:USTF0",1753782322373,0.01951864,118980.0,118970.0,1.44278491]
["bitfinex-derivatives","BTCF0:USTF0",1753782322779,0.05545864,118980.0,118970.0,1.44278491]
["bitfinex-derivatives","BTCF0:USTF0",1753782328281,0.01951864,118980.0,118970.0,1.44278491]
["bitfinex-derivatives","BTCF0:USTF0",1753782329588,0.05545864,118980.0,118970.0,1.44278491]
["bitfinex-derivatives","BTCF0:USTF0",1753782332885,0.12958864,118980.0,118970.0,1.44278491]
["bitfinex-derivatives","BTCF0:USTF0",1753782333082,0.21353864,118980.0,118970.0,0.77678491]
["bitfinex-derivatives","BTCF0:USTF0",1753782333282,0.21353864,118980.0,118970.0,1.44278491]
["bitfinex-derivatives","BTCF0:USTF0",1753782336290,0.21353864,118980.0,118970.0,1.46013275]
["bitfinex-derivatives","BTCF0:USTF0",1753782339894,0.21353864,118980.0,118970.0,1.45955341]
["bitfinex-derivatives","BTCF0:USTF0",1753782344603,0.21353864,118980.0,118970.0,1.45975957]
["bitfinex-derivatives","BTCF0:USTF0",1753782350511,0.21353864,118980.0,118970.0,1.46002842]
["bitfinex-derivatives","BTCF0:USTF0",1753782352202,0.21415864,118980.0,118970.0,1.18001633]
["bitfinex-derivatives","BTCF0:USTF0",1753782352408,0.21415864,118980.0,118970.0,0.79402842]
["bitfinex-derivatives","BTCF0:USTF0",1753782352611,0.32415864,118980.0,118970.0,1.45998842]
["bitfinex-derivatives","BTCF0:USTF0",1753782353005,0.32415864,118980.0,118970.0,0.51405633]
["bitfinex-derivatives","BTCF0:USTF0",1753782353312,0.32415864,118980.0,118970.0,1.18001633]
["bitfinex-derivatives","BTCF0:USTF0",1753782354614,0.32415864,118980.0,118970.0,1.45998842]
["bitfinex-derivatives","BTCF0:USTF0",1753782357219,0.32415864,118980.0,118970.0,1.18001633]
["bitfinex-derivatives","BTCF0:USTF0",1753782357410,0.32415864,118980.0,118970.0,1.16277282]
["bitfinex-derivatives","BTCF0:USTF0",1753782357616,0.49226314,118980.0,118970.0,1.16277282]
["bitfinex-derivatives","BTCF0:USTF0",1753782360922,0.49226314,118980.0,118970.0,0.49681282]
["bitfinex-derivatives","BTCF0:USTF0",1753782361118,0.49226314,118980.0,118970.0,1.16277282]
["bitfinex-derivatives","BTCF0:USTF0",1753782362625,0.77223523,118980.0,118970.0,1.0969786]
["bitfinex-derivatives","BTCF0:USTF0",1753782367225,0.94033923,118980.0,118970.0,0.8340786]
["bitfinex-derivatives","BTCF0:USTF0",1753782367637,0.77223523,118980.0,118970.0,0.8340786]
["bitfinex-derivatives","BTCF0:USTF0",1753782376734,0.70229967,118980.0,118970.0,0.8340786]
["bitfinex-derivatives","BTCF0:USTF0",1753782376947,0.9123362,118980.0,118970.0,0.8340786]
["bitfinex-derivatives","BTCF0:USTF0",1753782378945,0.49226314,118980.0,118970.0,0.8340786]
["bitfinex-derivatives","BTCF0:USTF0",1753782379146,0.9123362,118980.0,118970.0,0.8340786]
["bitfinex-derivatives","BTCF0:USTF0",1753782381446,0.91250453,118980.0,118970.0,0.8340786]
["bitfinex-derivatives","BTCF0:USTF0",1753782382543,0.1681186,118970.0,118960.0,1.69431513]
["bitfinex-derivatives","BTCF0:USTF0",1753782382743,0.7167721,118970.0,118960.0,2.36039513]
["bitfinex-derivatives","BTCF0:USTF0",1753782383744,0.50673557,118970.0,118960.0,2.36039513]
["bitfinex-derivatives","BTCF0:USTF0",1753782383949,0.7177721,118970.0,118960.0,2.57043166]
["bitfinex-derivatives","BTCF0:USTF0",1753782384851,0.50773557,118970.0,118960.0,2.57043166]
["bitfinex-derivatives","BTCF0:USTF0",1753782386049,0.50873557,118970.0,118960.0,2.57043166]
["bitfinex-derivatives","BTCF0:USTF0",1753782386847,0.50873557,118970.0,118960.0,2.78046819]
["bitfinex-derivatives","BTCF0:USTF0",1753782387153,0.47260557,118970.0,118960.0,2.78046819]
["bitfinex-derivatives","BTCF0:USTF0",1753782387950,0.50873557,118970.0,118960.0,2.78046819]
["bitfinex-derivatives","BTCF0:USTF0",1753782389553,0.50873557,118970.0,118960.0,2.36039513]
["bitfinex-derivatives","BTCF0:USTF0",1753782389757,0.50873557,118970.0,118960.0,2.78046819]
["bitfinex-derivatives","BTCF0:USTF0",1753782390254,0.7187721,118970.0,118960.0,2.78046819]
["bitfinex-derivatives","BTCF0:USTF0",1753782390753,0.7187721,118970.0,118960.0,1.61802819]
["bitfinex-derivatives","BTCF0:USTF0",1753782392255,0.7187721,118970.0,118960.0,1.60124346]
["bitfinex-derivatives","BTCF0:USTF0",1753782392657,0.7187721,118970.0,118960.0,1.1811704]
["bitfinex-derivatives","BTCF0:USTF0",1753782392857,0.7187721,118970.0,118960.0,1.39120693]
["bitfinex-derivatives","BTCF0:USTF0",1753782393457,0.7187721,118970.0,118960.0,1.60124346]
["bitfinex-derivatives","BTCF0:USTF0",1753782396569,0.50873557,118970.0,118960.0,1.60124346]
["bitfinex-derivatives","BTCF0:USTF0",1753782401368,0.7187721,118970.0,118960.0,1.60124346]
["bitfinex-derivatives","BTCF0:USTF0",1753782405471,0.05793697,118970.0,118960.0,1.60124346]
["bitfinex-derivatives","BTCF0:USTF0",1753782405771,0.02168697,118970.0,118960.0,1.60124346]
["bitfinex-derivatives","BTCF0:USTF0",1753782406674,0.02068697,118970.0,118960.0,1.60124346]
["bitfinex-derivatives","BTCF0:USTF0",1753782407469,0.01968697,118970.0,118960.0,1.81127999]
["bitfinex-derivatives","BTCF0:USTF0",1753782407669,0.03508,118990.0,118980.0,0.1681045]
["bitfinex-derivatives","BTCF0:USTF0",1753782407869,0.01978329,118990.0,118980.0,1.51779756]
["bitfinex-derivatives","BTCF0:USTF0",1753782408374,0.05486329,118990.0,118980.0,1.51779756]
["bitfinex-derivatives","BTCF0:USTF0",1753782408761,0.1548464,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782409172,0.0548464,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782409672,0.0558464,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782410269,0.1558464,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782410774,0.1568464,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782411170,0.1962464,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782411571,0.0962464,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782412174,0.2062464,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782413073,0.0962464,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782413972,0.0568464,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782414571,0.1568464,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782414781,0.1962464,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782415079,0.19620892,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782415677,0.09620892,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782416069,0.05680892,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782422380,0.02172892,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782422583,0.05680892,118990.0,118980.0,1.37758782]
["bitfinex-derivatives","BTCF0:USTF0",1753782430778,0.05680892,118990.0,118980.0,1.51753004]
["bitfinex-derivatives","BTCF0:USTF0",1753782434985,0.09811892,118990.0,118980.0,1.51753004]
["bitfinex-derivatives","BTCF0:USTF0",1753782435188,0.12562892,118990.0,118980.0,1.51753004]
["bitfinex-derivatives","BTCF0:USTF0",1753782435383,0.52823169,118990.0,118980.0,0.64090727]
["bitfinex-derivatives","BTCF0:USTF0",1753782435589,0.69632189,118990.0,118980.0,1.30722727]
["bitfinex-derivatives","BTCF0:USTF0",1753782436079,0.52823169,118990.0,118980.0,1.51713004]
["bitfinex-derivatives","BTCF0:USTF0",1753782436386,0.31832892,118990.0,118980.0,1.51713004]
["bitfinex-derivatives","BTCF0:USTF0",1753782436585,0.3541186,118970.0,118960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753782436786,0.90365306,118970.0,118960.0,0.93006]
["bitfinex-derivatives","BTCF0:USTF0",1753782437284,0.69375029,118970.0,118960.0,0.93006]
["bitfinex-derivatives","BTCF0:USTF0",1753782437881,0.69375029,118970.0,118960.0,0.93106]
["bitfinex-derivatives","BTCF0:USTF0",1753782438076,0.70232834,118970.0,118960.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1753782438284,0.69375029,118970.0,118960.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1753782438783,0.76393871,118970.0,118960.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1753782439090,0.76393871,118970.0,118960.0,1.0991527]
["bitfinex-derivatives","BTCF0:USTF0",1753782440590,0.76393871,118970.0,118960.0,0.8362527]
["bitfinex-derivatives","BTCF0:USTF0",1753782441993,0.48384752,118970.0,118960.0,0.8362527]
["bitfinex-derivatives","BTCF0:USTF0",1753782443196,0.76393871,118970.0,118960.0,0.8362527]
["bitfinex-derivatives","BTCF0:USTF0",1753782443588,0.48384752,118970.0,118960.0,0.8362527]
["bitfinex-derivatives","BTCF0:USTF0",1753782443788,0.20572892,118970.0,118960.0,1.11634389]
["bitfinex-derivatives","BTCF0:USTF0",1753782449600,0.20572892,118970.0,118960.0,1.37924389]
["bitfinex-derivatives","BTCF0:USTF0",1753782449796,0.01972892,118970.0,118960.0,1.39659031]
["bitfinex-derivatives","BTCF0:USTF0",1753782449993,0.05420892,118970.0,118960.0,1.39659031]
["bitfinex-derivatives","BTCF0:USTF0",1753782450300,0.03448,118970.0,118960.0,1.39659031]
["bitfinex-derivatives","BTCF0:USTF0",1753782450500,0.03448,118970.0,118960.0,1.37924389]
["bitfinex-derivatives","BTCF0:USTF0",1753782450900,0.05413825,118970.0,118960.0,1.37924389]
["bitfinex-derivatives","BTCF0:USTF0",1753782455004,0.01965825,118970.0,118960.0,1.37924389]
["bitfinex-derivatives","BTCF0:USTF0",1753782455310,0.05413825,118970.0,118960.0,1.37924389]
["bitfinex-derivatives","BTCF0:USTF0",1753782455509,0.05413825,118970.0,118960.0,2.54192389]
["bitfinex-derivatives","BTCF0:USTF0",1753782456405,0.01965825,118970.0,118960.0,2.54192389]
["bitfinex-derivatives","BTCF0:USTF0",1753782457411,0.05413825,118970.0,118960.0,2.54192389]
["bitfinex-derivatives","BTCF0:USTF0",1753782461314,0.05413825,118970.0,118960.0,2.98342389]
["bitfinex-derivatives","BTCF0:USTF0",1753782462115,0.05413825,118970.0,118960.0,3.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1753782463621,0.01965825,118970.0,118960.0,3.28021293]
["bitfinex-derivatives","BTCF0:USTF0",1753782465421,0.05510825,118970.0,118960.0,3.28079176]
["bitfinex-derivatives","BTCF0:USTF0",1753782465826,0.05510825,118970.0,118960.0,3.00070057]
["bitfinex-derivatives","BTCF0:USTF0",1753782466227,0.03545,118970.0,118960.0,3.00070057]
["bitfinex-derivatives","BTCF0:USTF0",1753782466428,0.05516144,118970.0,118960.0,3.00070057]
["bitfinex-derivatives","BTCF0:USTF0",1753782467331,0.03545,118970.0,118960.0,3.00070057]
["bitfinex-derivatives","BTCF0:USTF0",1753782467523,0.05515983,118970.0,118960.0,3.00070057]
["bitfinex-derivatives","BTCF0:USTF0",1753782467723,0.03545,118970.0,118960.0,3.00070057]
["bitfinex-derivatives","BTCF0:USTF0",1753782472725,0.03545,118970.0,118960.0,3.14051076]
["bitfinex-derivatives","BTCF0:USTF0",1753782478232,0.05516992,118970.0,118960.0,3.14051076]
["bitfinex-derivatives","BTCF0:USTF0",1753782483034,0.09437992,118970.0,118960.0,3.14051076]
["bitfinex-derivatives","BTCF0:USTF0",1753782483336,0.07466,118970.0,118960.0,3.14051076]
["bitfinex-derivatives","BTCF0:USTF0",1753782488241,0.03545,118970.0,118960.0,3.14051076]
["bitfinex-derivatives","BTCF0:USTF0",1753782488542,0.03545,118970.0,118960.0,3.35046145]
["bitfinex-derivatives","BTCF0:USTF0",1753782490143,0.05517388,118970.0,118960.0,3.35046145]
["bitfinex-derivatives","BTCF0:USTF0",1753782491847,0.00947388,118970.0,118960.0,3.36960145]
["bitfinex-derivatives","BTCF0:USTF0",1753782492052,0.07636388,118970.0,118960.0,3.36960145]
["bitfinex-derivatives","BTCF0:USTF0",1753782492240,0.07636388,118970.0,118960.0,3.15965076]
["bitfinex-derivatives","BTCF0:USTF0",1753782493347,0.09999388,118970.0,118960.0,3.15965076]
["bitfinex-derivatives","BTCF0:USTF0",1753782493548,0.13296388,118970.0,118960.0,2.73974938]
["bitfinex-derivatives","BTCF0:USTF0",1753782493737,0.15656388,118970.0,118960.0,3.15965076]
["bitfinex-derivatives","BTCF0:USTF0",1753782493937,0.19120388,118970.0,118960.0,3.15965076]
["bitfinex-derivatives","BTCF0:USTF0",1753782494445,0.19120388,118970.0,118960.0,3.15881076]
["bitfinex-derivatives","BTCF0:USTF0",1753782496650,0.15823388,118970.0,118960.0,3.15881076]
["bitfinex-derivatives","BTCF0:USTF0",1753782496852,0.13463388,118970.0,118960.0,3.15881076]
["bitfinex-derivatives","BTCF0:USTF0",1753782497753,0.09542388,118970.0,118960.0,3.15881076]
["bitfinex-derivatives","BTCF0:USTF0",1753782501052,0.13593388,118970.0,118960.0,3.15881076]
["bitfinex-derivatives","BTCF0:USTF0",1753782502655,0.09542388,118970.0,118960.0,3.15881076]
["bitfinex-derivatives","BTCF0:USTF0",1753782503347,0.09542388,118970.0,118960.0,3.36876145]
["bitfinex-derivatives","BTCF0:USTF0",1753782504060,0.13593388,118970.0,118960.0,3.36876145]
["bitfinex-derivatives","BTCF0:USTF0",1753782504348,0.13593388,118970.0,118960.0,3.15881076]
["bitfinex-derivatives","BTCF0:USTF0",1753782505358,0.13593388,118970.0,118960.0,3.36876145]
["bitfinex-derivatives","BTCF0:USTF0",1753782505556,0.13593388,118970.0,118960.0,3.15881076]
["bitfinex-derivatives","BTCF0:USTF0",1753782506263,0.13593388,118970.0,118960.0,3.36876145]
["bitfinex-derivatives","BTCF0:USTF0",1753782509256,0.09542388,118970.0,118960.0,3.36876145]
["bitfinex-derivatives","BTCF0:USTF0",1753782509560,0.13593388,118970.0,118960.0,3.36876145]
["bitfinex-derivatives","BTCF0:USTF0",1753782511251,0.12646,118970.0,118960.0,3.36876145]
["bitfinex-derivatives","BTCF0:USTF0",1753782511451,0.06232,118970.0,118960.0,3.36876145]
["bitfinex-derivatives","BTCF0:USTF0",1753782511955,0.03464,118970.0,118960.0,3.36876145]
["bitfinex-derivatives","BTCF0:USTF0",1753782513661,0.10226,118970.0,118960.0,3.36876145]
["bitfinex-derivatives","BTCF0:USTF0",1753782514568,0.10226,118970.0,118960.0,3.36860285]
["bitfinex-derivatives","BTCF0:USTF0",1753782514961,0.10226,118970.0,118960.0,3.35148477]
["bitfinex-derivatives","BTCF0:USTF0",1753782515160,0.10226,118970.0,118960.0,3.36860285]
["bitfinex-derivatives","BTCF0:USTF0",1753782515360,0.1794,118970.0,118960.0,3.15865216]
["bitfinex-derivatives","BTCF0:USTF0",1753782515661,0.14643,118970.0,118960.0,3.13951216]
["bitfinex-derivatives","BTCF0:USTF0",1753782515867,0.1794,118970.0,118960.0,3.13951216]
["bitfinex-derivatives","BTCF0:USTF0",1753782516168,0.19900108,118970.0,118960.0,3.15782216]
["bitfinex-derivatives","BTCF0:USTF0",1753782518167,0.19900108,118970.0,118960.0,3.15769584]
["bitfinex-derivatives","BTCF0:USTF0",1753782518568,0.19900108,118970.0,118960.0,3.15745688]
["bitfinex-derivatives","BTCF0:USTF0",1753782521471,0.19900108,118970.0,118960.0,3.13906688]
["bitfinex-derivatives","BTCF0:USTF0",1753782522070,0.29900108,118970.0,118960.0,3.13906688]
["bitfinex-derivatives","BTCF0:USTF0",1753782522270,0.68707037,118970.0,118960.0,2.0529655]
["bitfinex-derivatives","BTCF0:USTF0",1753782522565,0.68707037,118970.0,118960.0,2.7023727]
["bitfinex-derivatives","BTCF0:USTF0",1753782522770,0.68707037,118970.0,118960.0,1.86808]
["bitfinex-derivatives","BTCF0:USTF0",1753782522971,0.68707037,118970.0,118960.0,2.7023727]
["bitfinex-derivatives","BTCF0:USTF0",1753782523470,0.68707037,118970.0,118960.0,2.91232339]
["bitfinex-derivatives","BTCF0:USTF0",1753782523671,0.68707037,118970.0,118960.0,2.7023727]
["bitfinex-derivatives","BTCF0:USTF0",1753782523859,0.68707037,118970.0,118960.0,2.91232339]
["bitfinex-derivatives","BTCF0:USTF0",1753782524170,0.68707037,118970.0,118960.0,2.7023727]
["bitfinex-derivatives","BTCF0:USTF0",1753782524171,0.68807037,118970.0,118960.0,2.7023727]
["bitfinex-derivatives","BTCF0:USTF0",1753782524371,0.68807037,118970.0,118960.0,2.7013727]
["bitfinex-derivatives","BTCF0:USTF0",1753782524571,0.68907037,118970.0,118960.0,2.7013727]
["bitfinex-derivatives","BTCF0:USTF0",1753782524778,0.85719037,118970.0,118960.0,2.7013727]
["bitfinex-derivatives","BTCF0:USTF0",1753782526067,0.64723968,118970.0,118960.0,2.7013727]
["bitfinex-derivatives","BTCF0:USTF0",1753782526272,0.85719037,118970.0,118960.0,2.7013727]
["bitfinex-derivatives","BTCF0:USTF0",1753782526467,0.85719037,118970.0,118960.0,2.2598727]
["bitfinex-derivatives","BTCF0:USTF0",1753782526671,0.68907037,118970.0,118960.0,2.2598727]
["bitfinex-derivatives","BTCF0:USTF0",1753782528371,0.85719037,118970.0,118960.0,2.2598727]
["bitfinex-derivatives","BTCF0:USTF0",1753782528769,1.10719037,118970.0,118960.0,2.2599527]
["bitfinex-derivatives","BTCF0:USTF0",1753782531373,0.85719037,118970.0,118960.0,2.2599527]
["bitfinex-derivatives","BTCF0:USTF0",1753782531573,0.865427,118970.0,118960.0,2.2599527]
["bitfinex-derivatives","BTCF0:USTF0",1753782532078,1.115427,118970.0,118960.0,2.2599527]
["bitfinex-derivatives","BTCF0:USTF0",1753782532275,0.865427,118970.0,118960.0,2.2599527]
["bitfinex-derivatives","BTCF0:USTF0",1753782533372,0.865427,118970.0,118960.0,1.82892]
["bitfinex-derivatives","BTCF0:USTF0",1753782533569,1.32537769,118970.0,118960.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1753782533770,0.3125727,118960.0,118950.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753782533972,0.89369624,118960.0,118950.0,1.0973259]
["bitfinex-derivatives","BTCF0:USTF0",1753782534172,1.31182424,118960.0,118950.0,1.0973259]
["bitfinex-derivatives","BTCF0:USTF0",1753782535372,1.06182424,118960.0,118950.0,1.0973259]
["bitfinex-derivatives","BTCF0:USTF0",1753782536479,1.06182424,118960.0,118950.0,0.4310459]
["bitfinex-derivatives","BTCF0:USTF0",1753782536679,1.06182424,118960.0,118950.0,1.0973659]
["bitfinex-derivatives","BTCF0:USTF0",1753782536974,1.06182424,118960.0,118950.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1753782537278,1.06282424,118960.0,118950.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1753782537478,1.06382424,118960.0,118950.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1753782538378,1.06382424,118960.0,118950.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1753782538976,1.06382424,118960.0,118950.0,0.8344669]
["bitfinex-derivatives","BTCF0:USTF0",1753782539176,1.06382424,118960.0,118950.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1753782539379,1.06382424,118960.0,118950.0,0.8344669]
["bitfinex-derivatives","BTCF0:USTF0",1753782541280,1.06382424,118960.0,118950.0,0.8556869]
["bitfinex-derivatives","BTCF0:USTF0",1753782542881,0.64392286,118960.0,118950.0,0.8556869]
["bitfinex-derivatives","BTCF0:USTF0",1753782543082,1.06382424,118960.0,118950.0,0.8556869]
["bitfinex-derivatives","BTCF0:USTF0",1753782544178,0.89569624,118960.0,118950.0,0.8556869]
["bitfinex-derivatives","BTCF0:USTF0",1753782544383,1.06382424,118960.0,118950.0,0.8556869]
["bitfinex-derivatives","BTCF0:USTF0",1753782545385,1.06395592,118960.0,118950.0,0.8556869]
["bitfinex-derivatives","BTCF0:USTF0",1753782546796,1.06395592,118960.0,118950.0,0.68754]
["bitfinex-derivatives","BTCF0:USTF0",1753782546986,1.06395592,118960.0,118950.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1753782547475,1.27390661,118960.0,118950.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1753782547678,1.06395592,118960.0,118950.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1753782547878,1.1243375,118960.0,118950.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1753782550096,1.1243375,118960.0,118950.0,0.8344668]
["bitfinex-derivatives","BTCF0:USTF0",1753782550794,0.9562095,118960.0,118950.0,0.8344668]
["bitfinex-derivatives","BTCF0:USTF0",1753782552201,0.9562095,118960.0,118950.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1753782553299,0.89582792,118960.0,118950.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1753782553503,0.89582792,118960.0,118950.0,0.8344668]
["bitfinex-derivatives","BTCF0:USTF0",1753782554090,0.89582792,118960.0,118950.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1753782554296,0.97130489,118960.0,118950.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1753782555001,0.97130489,118960.0,118950.0,0.8344668]
["bitfinex-derivatives","BTCF0:USTF0",1753782555299,0.89582792,118960.0,118950.0,0.8344668]
["bitfinex-derivatives","BTCF0:USTF0",1753782555796,0.89582792,118960.0,118950.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1753782556196,0.89582792,118960.0,118950.0,0.8344669]
["bitfinex-derivatives","BTCF0:USTF0",1753782556797,0.89582792,118960.0,118950.0,0.8590969]
["bitfinex-derivatives","BTCF0:USTF0",1753782557792,0.89582792,118960.0,118950.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1753782560596,0.89582792,118960.0,118950.0,0.8590968]
["bitfinex-derivatives","BTCF0:USTF0",1753782563900,0.95624439,118960.0,118950.0,0.8590968]
["bitfinex-derivatives","BTCF0:USTF0",1753782567706,0.95624439,118960.0,118950.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1753782568104,0.95624439,118960.0,118950.0,0.8590968]
["bitfinex-derivatives","BTCF0:USTF0",1753782568304,0.89582792,118960.0,118950.0,0.8590968]
["bitfinex-derivatives","BTCF0:USTF0",1753782569307,0.89582792,118960.0,118950.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1753782570008,0.89582792,118960.0,118950.0,0.8590968]
["bitfinex-derivatives","BTCF0:USTF0",1753782571712,0.89582792,118960.0,118950.0,0.8590968]
["bitfinex-derivatives","BTCF0:USTF0",1753782572610,0.78582792,118960.0,118950.0,0.8590968]
["bitfinex-derivatives","BTCF0:USTF0",1753782572805,0.90582792,118960.0,118950.0,0.8590968]
["bitfinex-derivatives","BTCF0:USTF0",1753782573810,0.90599188,118960.0,118950.0,0.8590968]
["bitfinex-derivatives","BTCF0:USTF0",1753782576116,0.89599188,118960.0,118950.0,0.8590968]
["bitfinex-derivatives","BTCF0:USTF0",1753782578818,0.95640835,118960.0,118950.0,0.8590968]
["bitfinex-derivatives","BTCF0:USTF0",1753782581619,0.89599188,118960.0,118950.0,0.8815868]
["bitfinex-derivatives","BTCF0:USTF0",1753782584220,0.89599188,118960.0,118950.0,0.8590968]
["bitfinex-derivatives","BTCF0:USTF0",1753782584817,0.89599188,118960.0,118950.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1753782585023,0.3527568,118950.0,118940.0,0.453591]
["bitfinex-derivatives","BTCF0:USTF0",1753782585323,0.168161,118940.0,118930.0,0.4956349]
["bitfinex-derivatives","BTCF0:USTF0",1753782585531,0.90200018,118940.0,118930.0,0.95183]
["bitfinex-derivatives","BTCF0:USTF0",1753782586824,0.90200018,118940.0,118930.0,1.1200051]
["bitfinex-derivatives","BTCF0:USTF0",1753782588225,0.90200018,118940.0,118930.0,1.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1753782588624,0.90200018,118940.0,118930.0,0.8581051]
["bitfinex-derivatives","BTCF0:USTF0",1753782592028,0.90200018,118940.0,118930.0,0.8796551]
["bitfinex-derivatives","BTCF0:USTF0",1753782597324,0.90200018,118940.0,118930.0,0.8581051]
["bitfinex-derivatives","BTCF0:USTF0",1753782598231,0.90200018,118940.0,118930.0,0.68993]
["bitfinex-derivatives","BTCF0:USTF0",1753782598734,0.90200018,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753782598921,1.11195087,118940.0,118930.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1753782599328,1.11195087,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753782600330,0.96241665,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753782600538,0.90200018,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753782600731,0.96241665,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753782601529,0.168175,118930.0,118920.0,0.8576672]
["bitfinex-derivatives","BTCF0:USTF0",1753782601735,0.87203418,118930.0,118920.0,0.8576672]
["bitfinex-derivatives","BTCF0:USTF0",1753782601928,0.84541418,118930.0,118920.0,0.8576672]
["bitfinex-derivatives","BTCF0:USTF0",1753782602234,0.91201418,118930.0,118920.0,0.8576672]
["bitfinex-derivatives","BTCF0:USTF0",1753782602735,0.77242761,118930.0,118920.0,0.8576672]
["bitfinex-derivatives","BTCF0:USTF0",1753782603224,0.77242761,118930.0,118920.0,0.8351492]
["bitfinex-derivatives","BTCF0:USTF0",1753782603835,0.77242761,118930.0,118920.0,0.8576792]
["bitfinex-derivatives","BTCF0:USTF0",1753782605136,0.77242761,118930.0,118920.0,0.8606792]
["bitfinex-derivatives","BTCF0:USTF0",1753782605331,0.78104387,118930.0,118920.0,0.8606792]
["bitfinex-derivatives","BTCF0:USTF0",1753782607136,0.50072906,118930.0,118920.0,0.8606792]
["bitfinex-derivatives","BTCF0:USTF0",1753782607337,0.78104387,118930.0,118920.0,0.8606792]
["bitfinex-derivatives","BTCF0:USTF0",1753782609037,0.50072906,118930.0,118920.0,0.8606792]
["bitfinex-derivatives","BTCF0:USTF0",1753782609239,0.78104387,118930.0,118920.0,0.8606792]
["bitfinex-derivatives","BTCF0:USTF0",1753782611038,0.78142845,118930.0,118920.0,0.8606792]
["bitfinex-derivatives","BTCF0:USTF0",1753782616645,0.78142845,118930.0,118920.0,0.69249]
["bitfinex-derivatives","BTCF0:USTF0",1753782616840,0.78142845,118930.0,118920.0,0.8606792]
["bitfinex-derivatives","BTCF0:USTF0",1753782618644,0.78142845,118930.0,118920.0,0.69249]
["bitfinex-derivatives","BTCF0:USTF0",1753782620541,0.78142845,118930.0,118920.0,0.8606792]
["bitfinex-derivatives","BTCF0:USTF0",1753782624845,0.71133774,118930.0,118920.0,0.8606792]
["bitfinex-derivatives","BTCF0:USTF0",1753782626645,0.92156184,118930.0,118920.0,0.8606792]
["bitfinex-derivatives","BTCF0:USTF0",1753782631555,0.71133774,118930.0,118920.0,0.8606792]
["bitfinex-derivatives","BTCF0:USTF0",1753782633147,0.77175421,118930.0,118920.0,0.8606792]
["bitfinex-derivatives","BTCF0:USTF0",1753782635556,0.71133774,118930.0,118920.0,0.8606792]
["bitfinex-derivatives","BTCF0:USTF0",1753782637147,0.39292738,118930.0,118920.0,1.3007174]
["bitfinex-derivatives","BTCF0:USTF0",1753782637352,0.60315148,118930.0,118920.0,1.3007174]
["bitfinex-derivatives","BTCF0:USTF0",1753782638160,0.64333148,118930.0,118920.0,1.0904933]
["bitfinex-derivatives","BTCF0:USTF0",1753782638346,0.70074148,118930.0,118920.0,1.0904933]
["bitfinex-derivatives","BTCF0:USTF0",1753782643862,0.63394148,118930.0,118920.0,1.0904933]
["bitfinex-derivatives","BTCF0:USTF0",1753782644162,0.69959148,118930.0,118920.0,1.0904933]
["bitfinex-derivatives","BTCF0:USTF0",1753782644861,0.76000795,118930.0,118920.0,1.0904933]
["bitfinex-derivatives","BTCF0:USTF0",1753782646360,0.69959148,118930.0,118920.0,1.0904933]
["bitfinex-derivatives","BTCF0:USTF0",1753782647966,0.69959148,118930.0,118920.0,1.09880053]
["bitfinex-derivatives","BTCF0:USTF0",1753782648170,0.69959148,118930.0,118920.0,1.0904933]
["bitfinex-derivatives","BTCF0:USTF0",1753782650668,0.18839738,118930.0,118920.0,1.5630774]
["bitfinex-derivatives","BTCF0:USTF0",1753782650974,0.02022238,118930.0,118920.0,1.5630774]
["bitfinex-derivatives","BTCF0:USTF0",1753782651873,0.02022238,118930.0,118920.0,1.57165108]
["bitfinex-derivatives","BTCF0:USTF0",1753782655881,0.18839738,118930.0,118920.0,1.57165108]
["bitfinex-derivatives","BTCF0:USTF0",1753782657377,0.22370738,118930.0,118920.0,1.57165108]
["bitfinex-derivatives","BTCF0:USTF0",1753782660285,0.32370738,118930.0,118920.0,1.15120288]
["bitfinex-derivatives","BTCF0:USTF0",1753782660482,0.38935738,118930.0,118920.0,1.5630774]
["bitfinex-derivatives","BTCF0:USTF0",1753782660680,0.59958148,118930.0,118920.0,1.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1753782660984,0.68031148,118930.0,118920.0,1.1232592]
["bitfinex-derivatives","BTCF0:USTF0",1753782661185,0.68031148,118930.0,118920.0,0.4566192]
["bitfinex-derivatives","BTCF0:USTF0",1753782661389,0.68031148,118930.0,118920.0,1.1234592]
["bitfinex-derivatives","BTCF0:USTF0",1753782662286,0.68031148,118930.0,118920.0,0.4566192]
["bitfinex-derivatives","BTCF0:USTF0",1753782662481,0.68031148,118930.0,118920.0,1.1234192]
["bitfinex-derivatives","BTCF0:USTF0",1753782664795,0.75035693,118930.0,118920.0,1.1234192]
["bitfinex-derivatives","BTCF0:USTF0",1753782666900,0.75035693,118930.0,118920.0,1.1008892]
["bitfinex-derivatives","BTCF0:USTF0",1753782680205,0.75035693,118930.0,118920.0,0.69159]
["bitfinex-derivatives","BTCF0:USTF0",1753782681800,0.75035693,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753782682001,0.75035693,118930.0,118920.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1753782683709,0.75035693,118930.0,118920.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1753782684509,0.75035693,118930.0,118920.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1753782684910,0.89057288,118930.0,118920.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1753782686410,0.95098935,118930.0,118920.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1753782687311,0.345399,118920.0,118910.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1753782687508,0.90610688,118920.0,118910.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1753782687710,0.3454131,118910.0,118900.0,0.4528982]
["bitfinex-derivatives","BTCF0:USTF0",1753782687912,0.90612098,118910.0,118900.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1753782688612,0.3454273,118900.0,118890.0,0.60588583]
["bitfinex-derivatives","BTCF0:USTF0",1753782688909,0.90613518,118900.0,118890.0,1.27248583]
["bitfinex-derivatives","BTCF0:USTF0",1753782690910,0.76606711,118900.0,118890.0,1.27248583]
["bitfinex-derivatives","BTCF0:USTF0",1753782691312,0.48564968,118900.0,118890.0,1.27248583]
["bitfinex-derivatives","BTCF0:USTF0",1753782691613,0.76606711,118900.0,118890.0,1.27948583]
["bitfinex-derivatives","BTCF0:USTF0",1753782693714,0.70039711,118900.0,118890.0,1.27948583]
["bitfinex-derivatives","BTCF0:USTF0",1753782693913,0.76606711,118900.0,118890.0,1.27948583]
["bitfinex-derivatives","BTCF0:USTF0",1753782694113,0.76606711,118900.0,118890.0,1.29707583]
["bitfinex-derivatives","BTCF0:USTF0",1753782694917,0.77457672,118900.0,118890.0,1.29707583]
["bitfinex-derivatives","BTCF0:USTF0",1753782697414,0.75435434,118900.0,118890.0,1.29707583]
["bitfinex-derivatives","BTCF0:USTF0",1753782697613,0.7743263,118900.0,118890.0,1.29707583]
["bitfinex-derivatives","BTCF0:USTF0",1753782698317,0.49390887,118900.0,118890.0,1.29707583]
["bitfinex-derivatives","BTCF0:USTF0",1753782698525,0.76581669,118900.0,118890.0,1.29707583]
["bitfinex-derivatives","BTCF0:USTF0",1753782698816,0.48539926,118900.0,118890.0,1.29707583]
["bitfinex-derivatives","BTCF0:USTF0",1753782703023,0.49366174,118900.0,118890.0,1.29707583]
["bitfinex-derivatives","BTCF0:USTF0",1753782703824,0.30818926,118900.0,118890.0,1.57749326]
["bitfinex-derivatives","BTCF0:USTF0",1753782705024,0.34095926,118900.0,118890.0,1.57749326]
["bitfinex-derivatives","BTCF0:USTF0",1753782705224,0.40586926,118900.0,118890.0,1.57749326]
["bitfinex-derivatives","BTCF0:USTF0",1753782705627,0.42837926,118900.0,118890.0,1.57749326]
["bitfinex-derivatives","BTCF0:USTF0",1753782707623,0.46075926,118900.0,118890.0,1.57749326]
["bitfinex-derivatives","BTCF0:USTF0",1753782707924,0.46075926,118900.0,118890.0,1.29707583]
["bitfinex-derivatives","BTCF0:USTF0",1753782710432,0.13997196,118900.0,118890.0,1.57749326]
["bitfinex-derivatives","BTCF0:USTF0",1753782710727,0.13997196,118900.0,118890.0,1.71750767]
["bitfinex-derivatives","BTCF0:USTF0",1753782711321,0.13997196,118900.0,118890.0,1.50729175]
["bitfinex-derivatives","BTCF0:USTF0",1753782712027,0.00333196,118900.0,118890.0,1.71750767]
["bitfinex-derivatives","BTCF0:USTF0",1753782712234,0.61508402,118920.0,118910.0,0.1682031]
["bitfinex-derivatives","BTCF0:USTF0",1753782712430,0.72508402,118920.0,118910.0,1.04525902]
["bitfinex-derivatives","BTCF0:USTF0",1753782712629,0.74621402,118920.0,118910.0,1.04525902]
["bitfinex-derivatives","BTCF0:USTF0",1753782712832,0.5359981,118920.0,118910.0,1.11530498]
["bitfinex-derivatives","BTCF0:USTF0",1753782713031,0.5359981,118920.0,118910.0,0.8350431]
["bitfinex-derivatives","BTCF0:USTF0",1753782714035,0.5359981,118920.0,118910.0,0.8370431]
["bitfinex-derivatives","BTCF0:USTF0",1753782714436,0.5359981,118920.0,118910.0,0.8390431]
["bitfinex-derivatives","BTCF0:USTF0",1753782715440,0.5359981,118920.0,118910.0,0.84765865]
["bitfinex-derivatives","BTCF0:USTF0",1753782715640,0.4259981,118920.0,118910.0,0.84765865]
["bitfinex-derivatives","BTCF0:USTF0",1753782716441,0.5259981,118920.0,118910.0,0.84765865]
["bitfinex-derivatives","BTCF0:USTF0",1753782716741,0.5259981,118920.0,118910.0,0.8390431]
["bitfinex-derivatives","BTCF0:USTF0",1753782717442,0.4259981,118920.0,118910.0,0.8390431]
["bitfinex-derivatives","BTCF0:USTF0",1753782717640,0.5259981,118920.0,118910.0,0.8390431]
["bitfinex-derivatives","BTCF0:USTF0",1753782717837,0.4259981,118920.0,118910.0,0.8390431]
["bitfinex-derivatives","BTCF0:USTF0",1753782718042,0.5259981,118920.0,118910.0,0.8390431]
["bitfinex-derivatives","BTCF0:USTF0",1753782718341,0.4259981,118920.0,118910.0,0.8390431]
["bitfinex-derivatives","BTCF0:USTF0",1753782718540,0.5159981,118920.0,118910.0,0.8390431]
["bitfinex-derivatives","BTCF0:USTF0",1753782719539,0.4259981,118920.0,118910.0,0.8390431]
["bitfinex-derivatives","BTCF0:USTF0",1753782719736,0.4259981,118920.0,118910.0,0.84733844]
["bitfinex-derivatives","BTCF0:USTF0",1753782720442,0.5159981,118920.0,118910.0,0.84733844]
["bitfinex-derivatives","BTCF0:USTF0",1753782721037,0.5159981,118920.0,118910.0,0.8390431]
["bitfinex-derivatives","BTCF0:USTF0",1753782721644,0.5159981,118920.0,118910.0,1.1019431]
["bitfinex-derivatives","BTCF0:USTF0",1753782722646,0.0420453,118930.0,118920.0,0.1681889]
["bitfinex-derivatives","BTCF0:USTF0",1753782722945,0.4718748,118930.0,118920.0,0.57458578]
["bitfinex-derivatives","BTCF0:USTF0",1753782723446,0.4718748,118930.0,118920.0,0.2943239]
["bitfinex-derivatives","BTCF0:USTF0",1753782724139,0.49144352,118930.0,118920.0,0.2953239]
["bitfinex-derivatives","BTCF0:USTF0",1753782724346,0.49144352,118930.0,118920.0,0.2963239]
["bitfinex-derivatives","BTCF0:USTF0",1753782725046,0.49144352,118930.0,118920.0,0.29484106]
["bitfinex-derivatives","BTCF0:USTF0",1753782727645,0.49144352,118930.0,118920.0,0.55774106]
["bitfinex-derivatives","BTCF0:USTF0",1753782728645,0.36144352,118930.0,118920.0,0.55774106]
["bitfinex-derivatives","BTCF0:USTF0",1753782728856,0.47144352,118930.0,118920.0,0.83800294]
["bitfinex-derivatives","BTCF0:USTF0",1753782729347,0.36144352,118930.0,118920.0,0.83800294]
["bitfinex-derivatives","BTCF0:USTF0",1753782729549,0.47144352,118930.0,118920.0,0.83800294]
["bitfinex-derivatives","BTCF0:USTF0",1753782731653,0.47144352,118930.0,118920.0,0.55774106]
["bitfinex-derivatives","BTCF0:USTF0",1753782732755,0.68161479,118930.0,118920.0,0.76791233]
["bitfinex-derivatives","BTCF0:USTF0",1753782737053,0.68161479,118930.0,118920.0,0.55774106]
["bitfinex-derivatives","BTCF0:USTF0",1753782737353,0.68161479,118930.0,118920.0,0.76791233]
["bitfinex-derivatives","BTCF0:USTF0",1753782738653,0.68161479,118930.0,118920.0,0.9780836]
["bitfinex-derivatives","BTCF0:USTF0",1753782738957,0.36144352,118930.0,118920.0,0.9780836]
["bitfinex-derivatives","BTCF0:USTF0",1753782739256,0.57161479,118930.0,118920.0,0.9780836]
["bitfinex-derivatives","BTCF0:USTF0",1753782740259,0.68161479,118930.0,118920.0,0.9780836]
["bitfinex-derivatives","BTCF0:USTF0",1753782740861,0.35656352,118930.0,118920.0,0.9780836]
["bitfinex-derivatives","BTCF0:USTF0",1753782741060,0.62694479,118930.0,118920.0,0.9780836]
["bitfinex-derivatives","BTCF0:USTF0",1753782741263,0.65967479,118930.0,118920.0,0.9780836]
["bitfinex-derivatives","BTCF0:USTF0",1753782741455,0.16053872,118930.0,118920.0,0.9780836]
["bitfinex-derivatives","BTCF0:USTF0",1753782741860,0.13859872,118930.0,118920.0,0.9780836]
["bitfinex-derivatives","BTCF0:USTF0",1753782742459,0.17132872,118930.0,118920.0,0.9780836]
["bitfinex-derivatives","BTCF0:USTF0",1753782742660,0.19326872,118930.0,118920.0,0.9780836]
["bitfinex-derivatives","BTCF0:USTF0",1753782749367,0.36144352,118930.0,118920.0,0.9780836]
["bitfinex-derivatives","BTCF0:USTF0",1753782749568,0.47144352,118930.0,118920.0,0.9780836]
["bitfinex-derivatives","BTCF0:USTF0",1753782749969,0.68161479,118930.0,118920.0,0.55774106]
["bitfinex-derivatives","BTCF0:USTF0",1753782750168,0.68161479,118930.0,118920.0,0.76791233]
["bitfinex-derivatives","BTCF0:USTF0",1753782752073,0.40343999,118930.0,118920.0,0.9780836]
["bitfinex-derivatives","BTCF0:USTF0",1753782752574,0.40343999,118930.0,118920.0,1.6447236]
["bitfinex-derivatives","BTCF0:USTF0",1753782753876,0.57161479,118930.0,118920.0,1.6447236]
["bitfinex-derivatives","BTCF0:USTF0",1753782754080,0.19326872,118930.0,118920.0,1.6447236]
["bitfinex-derivatives","BTCF0:USTF0",1753782757075,0.36144352,118930.0,118920.0,1.6447236]
["bitfinex-derivatives","BTCF0:USTF0",1753782758172,0.19326872,118930.0,118920.0,1.6447236]
["bitfinex-derivatives","BTCF0:USTF0",1753782761379,0.29326872,118930.0,118920.0,1.6447236]
["bitfinex-derivatives","BTCF0:USTF0",1753782762078,0.29326872,118930.0,118920.0,1.6442239]
["bitfinex-derivatives","BTCF0:USTF0",1753782762276,0.19326872,118930.0,118920.0,1.6442239]
["bitfinex-derivatives","BTCF0:USTF0",1753782763475,0.36144352,118930.0,118920.0,1.6442239]
["bitfinex-derivatives","BTCF0:USTF0",1753782764874,0.46144352,118930.0,118920.0,1.6442239]
["bitfinex-derivatives","BTCF0:USTF0",1753782765179,0.36144352,118930.0,118920.0,1.6442239]
["bitfinex-derivatives","BTCF0:USTF0",1753782765382,0.70161479,118930.0,118920.0,1.6442239]
["bitfinex-derivatives","BTCF0:USTF0",1753782765571,0.57161479,118930.0,118920.0,1.6442239]
["bitfinex-derivatives","BTCF0:USTF0",1753782767568,0.40343999,118930.0,118920.0,1.6442239]
["bitfinex-derivatives","BTCF0:USTF0",1753782767969,0.66161479,118930.0,118920.0,1.6442239]
["bitfinex-derivatives","BTCF0:USTF0",1753782771380,0.66161479,118930.0,118920.0,0.9775839]
["bitfinex-derivatives","BTCF0:USTF0",1753782771582,0.66161479,118930.0,118920.0,0.51519526]
["bitfinex-derivatives","BTCF0:USTF0",1753782771782,0.87178606,118930.0,118920.0,1.09766636]
["bitfinex-derivatives","BTCF0:USTF0",1753782772373,0.66161479,118930.0,118920.0,1.09766636]
["bitfinex-derivatives","BTCF0:USTF0",1753782773784,0.45144352,118930.0,118920.0,1.09766636]
["bitfinex-derivatives","BTCF0:USTF0",1753782774187,0.66161479,118930.0,118920.0,1.09766636]
["bitfinex-derivatives","BTCF0:USTF0",1753782774382,0.66161479,118930.0,118920.0,1.30783763]
["bitfinex-derivatives","BTCF0:USTF0",1753782774888,0.66161479,118930.0,118920.0,1.04493763]
["bitfinex-derivatives","BTCF0:USTF0",1753782775184,0.66161479,118930.0,118920.0,0.83476636]
["bitfinex-derivatives","BTCF0:USTF0",1753782779997,1.21436996,118930.0,118920.0,0.83476636]
["bitfinex-derivatives","BTCF0:USTF0",1753782780389,2.57002106,118930.0,118920.0,1.04493763]
["bitfinex-derivatives","BTCF0:USTF0",1753782780797,2.57002106,118930.0,118920.0,1.30783763]
["bitfinex-derivatives","BTCF0:USTF0",1753782781095,2.35984979,118930.0,118920.0,1.30783763]
["bitfinex-derivatives","BTCF0:USTF0",1753782781295,2.57002106,118930.0,118920.0,1.30783763]
["bitfinex-derivatives","BTCF0:USTF0",1753782782888,2.35984979,118930.0,118920.0,0.64127763]
["bitfinex-derivatives","BTCF0:USTF0",1753782783195,2.57002106,118930.0,118920.0,0.64127763]
["bitfinex-derivatives","BTCF0:USTF0",1753782784199,2.57002106,118930.0,118920.0,1.30807763]
["bitfinex-derivatives","BTCF0:USTF0",1753782788403,2.57036495,118930.0,118920.0,1.30807763]
["bitfinex-derivatives","BTCF0:USTF0",1753782788599,2.57036495,118930.0,118920.0,1.09790636]
["bitfinex-derivatives","BTCF0:USTF0",1753782788798,2.57036495,118930.0,118920.0,1.30807763]
["bitfinex-derivatives","BTCF0:USTF0",1753782792301,2.36019368,118930.0,118920.0,1.30807763]
["bitfinex-derivatives","BTCF0:USTF0",1753782792502,2.57036495,118930.0,118920.0,1.30807763]
["bitfinex-derivatives","BTCF0:USTF0",1753782795705,2.36019368,118930.0,118920.0,1.30807763]
["bitfinex-derivatives","BTCF0:USTF0",1753782795896,2.57036495,118930.0,118920.0,1.30807763]
["bitfinex-derivatives","BTCF0:USTF0",1753782796706,2.57036495,118930.0,118920.0,1.09790636]
["bitfinex-derivatives","BTCF0:USTF0",1753782796906,2.57036495,118930.0,118920.0,1.30807763]
["bitfinex-derivatives","BTCF0:USTF0",1753782801509,2.57036495,118930.0,118920.0,1.09770636]
["bitfinex-derivatives","BTCF0:USTF0",1753782805610,2.57036495,118930.0,118920.0,0.43110636]
["bitfinex-derivatives","BTCF0:USTF0",1753782805799,2.57036495,118930.0,118920.0,1.09770636]
["bitfinex-derivatives","BTCF0:USTF0",1753782806410,2.78053622,118930.0,118920.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1753782806606,2.78053622,118930.0,118920.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1753782806801,2.84095269,118930.0,118920.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1753782807007,3.50755269,118930.0,118920.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1753782808306,3.50755269,118930.0,118920.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1753782808511,0.2338031,118910.0,118900.0,0.2523156]
["bitfinex-derivatives","BTCF0:USTF0",1753782808812,0.67982698,118910.0,118900.0,0.9189156]
["bitfinex-derivatives","BTCF0:USTF0",1753782809015,2.58823325,118910.0,118900.0,0.9189156]
["bitfinex-derivatives","BTCF0:USTF0",1753782810212,2.58823325,118910.0,118900.0,0.9219156]
["bitfinex-derivatives","BTCF0:USTF0",1753782810411,2.58823325,118910.0,118900.0,0.9249156]
["bitfinex-derivatives","BTCF0:USTF0",1753782812110,2.59669204,118910.0,118900.0,0.9249156]
["bitfinex-derivatives","BTCF0:USTF0",1753782813616,2.38652077,118910.0,118900.0,0.9249156]
["bitfinex-derivatives","BTCF0:USTF0",1753782813817,2.59669204,118910.0,118900.0,0.9249156]
["bitfinex-derivatives","BTCF0:USTF0",1753782817320,2.59669204,118910.0,118900.0,0.1742095]
["bitfinex-derivatives","BTCF0:USTF0",1753782817522,2.59669204,118910.0,118900.0,0.8408495]
["bitfinex-derivatives","BTCF0:USTF0",1753782818518,2.59669204,118910.0,118900.0,0.1742095]
["bitfinex-derivatives","BTCF0:USTF0",1753782818722,2.59669204,118910.0,118900.0,0.8408895]
["bitfinex-derivatives","BTCF0:USTF0",1753782822922,2.57677943,118910.0,118900.0,0.8408895]
["bitfinex-derivatives","BTCF0:USTF0",1753782823129,2.59687206,118910.0,118900.0,0.8408895]
["bitfinex-derivatives","BTCF0:USTF0",1753782825524,2.59687206,118910.0,118900.0,0.83774417]
["bitfinex-derivatives","BTCF0:USTF0",1753782826638,2.57781206,118910.0,118900.0,0.83774417]
["bitfinex-derivatives","BTCF0:USTF0",1753782826934,2.57781206,118910.0,118900.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753782827631,2.57781206,118910.0,118900.0,0.8408972]
["bitfinex-derivatives","BTCF0:USTF0",1753782829523,2.57781206,118910.0,118900.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753782829723,2.57781206,118910.0,118900.0,0.8408972]
["bitfinex-derivatives","BTCF0:USTF0",1753782830133,2.57781206,118910.0,118900.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753782830734,2.78798333,118910.0,118900.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753782831234,2.57781206,118910.0,118900.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753782831427,2.57781206,118910.0,118900.0,0.8408972]
["bitfinex-derivatives","BTCF0:USTF0",1753782831428,2.55771943,118910.0,118900.0,0.8408972]
["bitfinex-derivatives","BTCF0:USTF0",1753782831628,2.57780534,118910.0,118900.0,0.8408972]
["bitfinex-derivatives","BTCF0:USTF0",1753782833338,2.57780534,118910.0,118900.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753782833741,2.57780534,118910.0,118900.0,0.8408972]
["bitfinex-derivatives","BTCF0:USTF0",1753782834641,3.24448534,118910.0,118900.0,0.8408972]
["bitfinex-derivatives","BTCF0:USTF0",1753782837539,3.24448534,118910.0,118900.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753782837740,3.45465661,118910.0,118900.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753782837943,3.24448534,118910.0,118900.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753782838341,3.45465661,118910.0,118900.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753782842645,3.45465661,118910.0,118900.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1753782842846,3.45465661,118910.0,118900.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1753782843047,3.45465661,118910.0,118900.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1753782843546,0.1904372,118900.0,118890.0,0.06886213]
["bitfinex-derivatives","BTCF0:USTF0",1753782843741,0.88904565,118900.0,118890.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1753782844141,2.79745192,118900.0,118890.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1753782844341,0.3386313,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753782844549,0.69888848,118890.0,118880.0,0.8350255]
["bitfinex-derivatives","BTCF0:USTF0",1753782844852,2.60729475,118890.0,118880.0,0.8350255]
["bitfinex-derivatives","BTCF0:USTF0",1753782845255,2.39712348,118890.0,118880.0,0.8350255]
["bitfinex-derivatives","BTCF0:USTF0",1753782845456,2.39712348,118890.0,118880.0,1.04519677]
["bitfinex-derivatives","BTCF0:USTF0",1753782845650,2.60729475,118890.0,118880.0,1.04519677]
["bitfinex-derivatives","BTCF0:USTF0",1753782845856,2.60729475,118890.0,118880.0,1.04461413]
["bitfinex-derivatives","BTCF0:USTF0",1753782846246,2.60729475,118890.0,118880.0,0.83444286]
["bitfinex-derivatives","BTCF0:USTF0",1753782846848,2.60729475,118890.0,118880.0,0.90247668]
["bitfinex-derivatives","BTCF0:USTF0",1753782847343,2.60729475,118890.0,118880.0,0.90447668]
["bitfinex-derivatives","BTCF0:USTF0",1753782848556,2.60729475,118890.0,118880.0,0.90747668]
["bitfinex-derivatives","BTCF0:USTF0",1753782850854,2.60729475,118890.0,118880.0,1.11764795]
["bitfinex-derivatives","BTCF0:USTF0",1753782852254,2.39712348,118890.0,118880.0,1.11764795]
["bitfinex-derivatives","BTCF0:USTF0",1753782852553,2.60729475,118890.0,118880.0,1.11764795]
["bitfinex-derivatives","BTCF0:USTF0",1753782854759,2.60729475,118890.0,118880.0,0.90747668]
["bitfinex-derivatives","BTCF0:USTF0",1753782859263,2.60729475,118890.0,118880.0,0.90547668]
["bitfinex-derivatives","BTCF0:USTF0",1753782867266,2.66771122,118890.0,118880.0,1.11564795]
["bitfinex-derivatives","BTCF0:USTF0",1753782867967,2.60729475,118890.0,118880.0,1.11564795]
["bitfinex-derivatives","BTCF0:USTF0",1753782868167,2.39712348,118890.0,118880.0,1.3429339]
["bitfinex-derivatives","BTCF0:USTF0",1753782868564,2.60729475,118890.0,118880.0,1.3429339]
["bitfinex-derivatives","BTCF0:USTF0",1753782875068,2.60729475,118890.0,118880.0,0.92259136]
["bitfinex-derivatives","BTCF0:USTF0",1753782875271,2.60729475,118890.0,118880.0,1.3429339]
["bitfinex-derivatives","BTCF0:USTF0",1753782884778,2.39712348,118890.0,118880.0,1.3429339]
["bitfinex-derivatives","BTCF0:USTF0",1753782884976,2.60729475,118890.0,118880.0,1.3429339]
["bitfinex-derivatives","BTCF0:USTF0",1753782885678,2.60729475,118890.0,118880.0,1.13276263]
["bitfinex-derivatives","BTCF0:USTF0",1753782892379,2.39712348,118890.0,118880.0,1.13276263]
["bitfinex-derivatives","BTCF0:USTF0",1753782892575,2.60729475,118890.0,118880.0,1.13276263]
["bitfinex-derivatives","BTCF0:USTF0",1753782892777,2.60729475,118890.0,118880.0,1.13176263]
["bitfinex-derivatives","BTCF0:USTF0",1753782893379,2.60729475,118890.0,118880.0,1.13076263]
["bitfinex-derivatives","BTCF0:USTF0",1753782896482,2.60729475,118890.0,118880.0,1.3409339]
["bitfinex-derivatives","BTCF0:USTF0",1753782896884,2.6071769,118890.0,118880.0,1.3409339]
["bitfinex-derivatives","BTCF0:USTF0",1753782898185,2.26700573,118890.0,118880.0,1.3409339]
["bitfinex-derivatives","BTCF0:USTF0",1753782900186,2.477177,118890.0,118880.0,0.46408263]
["bitfinex-derivatives","BTCF0:USTF0",1753782900392,2.80734827,118890.0,118880.0,0.254394]
["bitfinex-derivatives","BTCF0:USTF0",1753782900686,2.80734827,118890.0,118880.0,0.0861485]
["bitfinex-derivatives","BTCF0:USTF0",1753782900888,2.80734827,118890.0,118880.0,0.06965786]
["bitfinex-derivatives","BTCF0:USTF0",1753782901190,2.80734827,118890.0,118880.0,0.68471468]
["bitfinex-derivatives","BTCF0:USTF0",1753782901789,2.80734827,118890.0,118880.0,0.85296018]
["bitfinex-derivatives","BTCF0:USTF0",1753782901984,2.80734827,118890.0,118880.0,0.18636018]
["bitfinex-derivatives","BTCF0:USTF0",1753782902184,2.597177,118890.0,118880.0,0.85300018]
["bitfinex-derivatives","BTCF0:USTF0",1753782902684,2.80734827,118890.0,118880.0,0.18636018]
["bitfinex-derivatives","BTCF0:USTF0",1753782903889,2.38700573,118890.0,118880.0,0.18636018]
["bitfinex-derivatives","BTCF0:USTF0",1753782904191,2.597177,118890.0,118880.0,0.18636018]
["bitfinex-derivatives","BTCF0:USTF0",1753782904791,2.38700573,118890.0,118880.0,0.18636018]
["bitfinex-derivatives","BTCF0:USTF0",1753782904990,2.597177,118890.0,118880.0,0.39653145]
["bitfinex-derivatives","BTCF0:USTF0",1753782905291,2.597177,118890.0,118880.0,0.18636018]
["bitfinex-derivatives","BTCF0:USTF0",1753782908391,2.597177,118890.0,118880.0,0.1692455]
["bitfinex-derivatives","BTCF0:USTF0",1753782909989,2.26700573,118890.0,118880.0,0.1692455]
["bitfinex-derivatives","BTCF0:USTF0",1753782910188,2.37700573,118890.0,118880.0,0.58958804]
["bitfinex-derivatives","BTCF0:USTF0",1753782910386,2.26700573,118890.0,118880.0,0.37941677]
["bitfinex-derivatives","BTCF0:USTF0",1753782910803,2.577177,118890.0,118880.0,0.37941677]
["bitfinex-derivatives","BTCF0:USTF0",1753782912098,2.4189456,118890.0,118880.0,0.37941677]
["bitfinex-derivatives","BTCF0:USTF0",1753782912301,2.3089456,118890.0,118880.0,0.37941677]
["bitfinex-derivatives","BTCF0:USTF0",1753782912800,2.4189456,118890.0,118880.0,0.58958804]
["bitfinex-derivatives","BTCF0:USTF0",1753782912998,2.4189456,118890.0,118880.0,0.37941677]
["bitfinex-derivatives","BTCF0:USTF0",1753782913192,2.5871769,118890.0,118880.0,0.37941677]
["bitfinex-derivatives","BTCF0:USTF0",1753782914401,2.5871769,118890.0,118880.0,0.58958804]
["bitfinex-derivatives","BTCF0:USTF0",1753782914902,2.4189456,118890.0,118880.0,0.58958804]
["bitfinex-derivatives","BTCF0:USTF0",1753782915101,2.5871768,118890.0,118880.0,0.58958804]
["bitfinex-derivatives","BTCF0:USTF0",1753782915302,2.09877433,118890.0,118880.0,0.58958804]
["bitfinex-derivatives","BTCF0:USTF0",1753782915500,2.22877433,118890.0,118880.0,0.58958804]
["bitfinex-derivatives","BTCF0:USTF0",1753782915801,2.20877433,118890.0,118880.0,0.58958804]
["bitfinex-derivatives","BTCF0:USTF0",1753782916003,2.37700573,118890.0,118880.0,0.58958804]
["bitfinex-derivatives","BTCF0:USTF0",1753782917400,2.09877433,118890.0,118880.0,0.58958804]
["bitfinex-derivatives","BTCF0:USTF0",1753782918498,2.19877433,118890.0,118880.0,0.58958804]
["bitfinex-derivatives","BTCF0:USTF0",1753782919102,2.36700563,118890.0,118880.0,0.58958804]
["bitfinex-derivatives","BTCF0:USTF0",1753782919494,2.5771769,118890.0,118880.0,0.58958804]
["bitfinex-derivatives","BTCF0:USTF0",1753782919702,2.5771769,118890.0,118880.0,0.58449093]
["bitfinex-derivatives","BTCF0:USTF0",1753782919900,2.5771769,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782920202,2.3089456,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782920502,2.19877433,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782920693,2.09877433,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782922603,2.36700573,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782925107,2.577177,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782926506,2.577177,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782927012,2.577177,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782927307,2.577177,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782927509,2.577177,118890.0,118880.0,0.42704839]
["bitfinex-derivatives","BTCF0:USTF0",1753782928310,2.36700573,118890.0,118880.0,0.42704839]
["bitfinex-derivatives","BTCF0:USTF0",1753782928608,2.577177,118890.0,118880.0,0.42704839]
["bitfinex-derivatives","BTCF0:USTF0",1753782928801,2.577177,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782929604,2.3089456,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782929804,2.4189456,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782930703,2.587177,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782932311,2.477177,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782932908,2.587177,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782933812,2.477177,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782934109,2.567177,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782934310,2.567177,118890.0,118880.0,0.42704839]
["bitfinex-derivatives","BTCF0:USTF0",1753782934509,2.477177,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782934710,2.477177,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782934911,2.577177,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782936111,2.577177,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782938913,2.577177,118890.0,118880.0,0.42704839]
["bitfinex-derivatives","BTCF0:USTF0",1753782939115,2.577177,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782939610,2.577177,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782940209,2.577177,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782946922,2.577217,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782948422,2.36704573,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782948622,2.577217,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782950723,2.577217,118890.0,118880.0,0.42704839]
["bitfinex-derivatives","BTCF0:USTF0",1753782951020,2.577217,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782954625,2.577217,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782954927,2.577217,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782960332,2.577217,118890.0,118880.0,0.42704839]
["bitfinex-derivatives","BTCF0:USTF0",1753782960530,2.577217,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782962341,2.577217,118890.0,118880.0,0.42704839]
["bitfinex-derivatives","BTCF0:USTF0",1753782962629,2.577217,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782963235,2.577217,118890.0,118880.0,0.42704839]
["bitfinex-derivatives","BTCF0:USTF0",1753782963430,2.577217,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782965039,2.36704573,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782965234,2.577217,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782965639,2.36704573,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782965839,2.577217,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782966440,2.4089856,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782966640,2.577217,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782969554,2.36704573,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782969854,2.577217,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782970654,2.19881433,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782971156,2.4089856,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782971753,2.577217,118890.0,118880.0,0.84739093]
["bitfinex-derivatives","BTCF0:USTF0",1753782972357,2.577217,118890.0,118880.0,0.63721966]
["bitfinex-derivatives","BTCF0:USTF0",1753782973156,2.577217,118890.0,118880.0,1.30477966]
["bitfinex-derivatives","BTCF0:USTF0",1753782976352,2.36704573,118890.0,118880.0,1.30477966]
["bitfinex-derivatives","BTCF0:USTF0",1753782976554,2.36704573,118890.0,118880.0,1.51495093]
["bitfinex-derivatives","BTCF0:USTF0",1753782976555,2.4089856,118890.0,118880.0,1.51495093]
["bitfinex-derivatives","BTCF0:USTF0",1753782976755,2.4089856,118890.0,118880.0,1.30477966]
["bitfinex-derivatives","BTCF0:USTF0",1753782976968,2.4089856,118890.0,118880.0,1.51495093]
["bitfinex-derivatives","BTCF0:USTF0",1753782977250,2.09881433,118890.0,118880.0,1.7249622]
["bitfinex-derivatives","BTCF0:USTF0",1753782978661,2.06724433,118890.0,118880.0,1.7249622]
["bitfinex-derivatives","BTCF0:USTF0",1753782978964,2.09528433,118890.0,118880.0,1.7249622]
["bitfinex-derivatives","BTCF0:USTF0",1753782979251,2.00828433,118890.0,118880.0,1.7249622]
["bitfinex-derivatives","BTCF0:USTF0",1753782979454,2.04164433,118890.0,118880.0,1.7249622]
["bitfinex-derivatives","BTCF0:USTF0",1753782980656,2.06968433,118890.0,118880.0,1.7249622]
["bitfinex-derivatives","BTCF0:USTF0",1753782980860,2.06968433,118890.0,118880.0,1.65500127]
["bitfinex-derivatives","BTCF0:USTF0",1753782985658,2.06968433,118890.0,118880.0,2.81844127]
["bitfinex-derivatives","BTCF0:USTF0",1753782986557,2.04971627,118890.0,118880.0,2.81844127]
["bitfinex-derivatives","BTCF0:USTF0",1753783000869,2.04971627,118890.0,118880.0,2.88854194]
["bitfinex-derivatives","BTCF0:USTF0",1753783006276,2.06974411,118890.0,118880.0,2.88854194]
["bitfinex-derivatives","BTCF0:USTF0",1753783018385,2.06974411,118890.0,118880.0,2.67832409]
["bitfinex-derivatives","BTCF0:USTF0",1753783019580,2.37996196,118890.0,118880.0,1.80070624]
["bitfinex-derivatives","BTCF0:USTF0",1753783019884,2.54819336,118890.0,118880.0,2.25728839]
["bitfinex-derivatives","BTCF0:USTF0",1753783020085,2.54819336,118890.0,118880.0,2.46750624]
["bitfinex-derivatives","BTCF0:USTF0",1753783024190,2.54819336,118890.0,118880.0,1.30406624]
["bitfinex-derivatives","BTCF0:USTF0",1753783026491,2.54819336,118890.0,118880.0,1.09384839]
["bitfinex-derivatives","BTCF0:USTF0",1753783027788,2.54819336,118890.0,118880.0,1.30406624]
["bitfinex-derivatives","BTCF0:USTF0",1753783028086,2.54819336,118890.0,118880.0,1.09384839]
["bitfinex-derivatives","BTCF0:USTF0",1753783028796,2.54819336,118890.0,118880.0,0.42704839]
["bitfinex-derivatives","BTCF0:USTF0",1753783031499,2.54819336,118890.0,118880.0,0.32590839]
["bitfinex-derivatives","BTCF0:USTF0",1753783031685,0.2072455,118880.0,118870.0,0.23394346]
["bitfinex-derivatives","BTCF0:USTF0",1753783031896,0.88013904,118880.0,118870.0,0.8350996]
["bitfinex-derivatives","BTCF0:USTF0",1753783032302,2.78854531,118880.0,118870.0,0.8350996]
["bitfinex-derivatives","BTCF0:USTF0",1753783032904,2.64867067,118880.0,118870.0,0.8350996]
["bitfinex-derivatives","BTCF0:USTF0",1753783033808,2.64867067,118880.0,118870.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1753783034008,2.64867067,118880.0,118870.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1753783034408,2.64867067,118880.0,118870.0,0.8370997]
["bitfinex-derivatives","BTCF0:USTF0",1753783035211,2.81691067,118880.0,118870.0,0.8370997]
["bitfinex-derivatives","BTCF0:USTF0",1753783035605,2.64867067,118880.0,118870.0,0.8370997]
["bitfinex-derivatives","BTCF0:USTF0",1753783036916,2.36810961,118880.0,118870.0,0.8370997]
["bitfinex-derivatives","BTCF0:USTF0",1753783037214,2.64867067,118880.0,118870.0,0.8370997]
["bitfinex-derivatives","BTCF0:USTF0",1753783039406,2.65708162,118880.0,118870.0,0.8370997]
["bitfinex-derivatives","BTCF0:USTF0",1753783039602,2.65699169,118880.0,118870.0,0.8370997]
["bitfinex-derivatives","BTCF0:USTF0",1753783046120,3.32395169,118880.0,118870.0,0.8370997]
["bitfinex-derivatives","BTCF0:USTF0",1753783046717,3.32395169,118880.0,118870.0,0.8610697]
["bitfinex-derivatives","BTCF0:USTF0",1753783047016,2.65699169,118880.0,118870.0,0.9025597]
["bitfinex-derivatives","BTCF0:USTF0",1753783047212,2.65699169,118880.0,118870.0,0.9684697]
["bitfinex-derivatives","BTCF0:USTF0",1753783047721,2.65699169,118880.0,118870.0,0.9383197]
["bitfinex-derivatives","BTCF0:USTF0",1753783048018,2.65699169,118880.0,118870.0,0.9025597]
["bitfinex-derivatives","BTCF0:USTF0",1753783048320,2.65699169,118880.0,118870.0,0.9684697]
["bitfinex-derivatives","BTCF0:USTF0",1753783049920,2.65699169,118880.0,118870.0,0.8370997]
["bitfinex-derivatives","BTCF0:USTF0",1753783050115,2.93755275,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753783050315,3.60451275,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753783050519,3.60451275,118880.0,118870.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1753783052224,3.60451275,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753783052619,0.3272178,118850.0,118840.0,0.64003712]
["bitfinex-derivatives","BTCF0:USTF0",1753783052923,2.65612304,118850.0,118840.0,1.13886712]
["bitfinex-derivatives","BTCF0:USTF0",1753783053225,2.37556198,118850.0,118840.0,1.13886712]
["bitfinex-derivatives","BTCF0:USTF0",1753783053412,2.37556198,118850.0,118840.0,1.05531891]
["bitfinex-derivatives","BTCF0:USTF0",1753783053614,2.37556198,118850.0,118840.0,1.09739321]
["bitfinex-derivatives","BTCF0:USTF0",1753783054721,2.37556198,118850.0,118840.0,1.10239321]
["bitfinex-derivatives","BTCF0:USTF0",1753783056224,2.37556198,118850.0,118840.0,1.10539321]
["bitfinex-derivatives","BTCF0:USTF0",1753783057327,2.37556198,118850.0,118840.0,1.17328748]
["bitfinex-derivatives","BTCF0:USTF0",1753783061636,2.37556198,118850.0,118840.0,1.45384854]
["bitfinex-derivatives","BTCF0:USTF0",1753783063431,2.25556198,118850.0,118840.0,1.45384854]
["bitfinex-derivatives","BTCF0:USTF0",1753783063632,2.08727418,118850.0,118840.0,1.45384854]
["bitfinex-derivatives","BTCF0:USTF0",1753783064329,2.02138418,118850.0,118840.0,1.45384854]
["bitfinex-derivatives","BTCF0:USTF0",1753783064933,2.08795418,118850.0,118840.0,1.45384854]
["bitfinex-derivatives","BTCF0:USTF0",1753783066022,2.20795418,118850.0,118840.0,1.17328748]
["bitfinex-derivatives","BTCF0:USTF0",1753783066232,2.37624208,118850.0,118840.0,1.45384854]
["bitfinex-derivatives","BTCF0:USTF0",1753783068635,2.08795418,118850.0,118840.0,1.45384854]
["bitfinex-derivatives","BTCF0:USTF0",1753783068837,2.21795418,118850.0,118840.0,1.45384854]
["bitfinex-derivatives","BTCF0:USTF0",1753783069539,2.38624208,118850.0,118840.0,1.45384854]
["bitfinex-derivatives","BTCF0:USTF0",1753783069733,2.25624208,118850.0,118840.0,1.45384854]
["bitfinex-derivatives","BTCF0:USTF0",1753783069933,2.18795418,118850.0,118840.0,1.45384854]
["bitfinex-derivatives","BTCF0:USTF0",1753783071041,2.35624208,118850.0,118840.0,1.45384854]
["bitfinex-derivatives","BTCF0:USTF0",1753783071541,2.18795418,118850.0,118840.0,1.45384854]
["bitfinex-derivatives","BTCF0:USTF0",1753783072334,2.35624208,118850.0,118840.0,1.45384854]
["bitfinex-derivatives","BTCF0:USTF0",1753783072937,2.35624208,118850.0,118840.0,1.45084854]
["bitfinex-derivatives","BTCF0:USTF0",1753783073239,2.35624208,118850.0,118840.0,1.44984854]
["bitfinex-derivatives","BTCF0:USTF0",1753783073441,2.35624208,118850.0,118840.0,1.42098854]
["bitfinex-derivatives","BTCF0:USTF0",1753783073638,2.08795418,118850.0,118840.0,1.42098854]
["bitfinex-derivatives","BTCF0:USTF0",1753783074041,2.08795418,118850.0,118840.0,1.45022854]
["bitfinex-derivatives","BTCF0:USTF0",1753783076043,2.18795418,118850.0,118840.0,1.45022854]
["bitfinex-derivatives","BTCF0:USTF0",1753783076540,2.08795418,118850.0,118840.0,1.45022854]
["bitfinex-derivatives","BTCF0:USTF0",1753783076742,2.19795418,118850.0,118840.0,1.45022854]
["bitfinex-derivatives","BTCF0:USTF0",1753783077343,2.08795418,118850.0,118840.0,1.45022854]
["bitfinex-derivatives","BTCF0:USTF0",1753783077643,2.06801627,118850.0,118840.0,1.45022854]
["bitfinex-derivatives","BTCF0:USTF0",1753783077941,2.08798322,118850.0,118840.0,1.45022854]
["bitfinex-derivatives","BTCF0:USTF0",1753783078645,2.19798322,118850.0,118840.0,1.16966748]
["bitfinex-derivatives","BTCF0:USTF0",1753783078832,2.08798322,118850.0,118840.0,1.45022854]
["bitfinex-derivatives","BTCF0:USTF0",1753783082946,2.18798322,118850.0,118840.0,1.45022854]
["bitfinex-derivatives","BTCF0:USTF0",1753783083145,2.18798322,118850.0,118840.0,1.42098854]
["bitfinex-derivatives","BTCF0:USTF0",1753783084344,2.08798322,118850.0,118840.0,1.42098854]
["bitfinex-derivatives","BTCF0:USTF0",1753783084646,2.08798322,118850.0,118840.0,1.45022854]
["bitfinex-derivatives","BTCF0:USTF0",1753783086742,2.08798322,118850.0,118840.0,1.59048718]
["bitfinex-derivatives","BTCF0:USTF0",1753783090745,2.08798322,118850.0,118840.0,1.45021426]
["bitfinex-derivatives","BTCF0:USTF0",1753783094254,2.08798322,118850.0,118840.0,1.16966748]
["bitfinex-derivatives","BTCF0:USTF0",1753783094452,2.08798322,118850.0,118840.0,1.45021426]
["bitfinex-derivatives","BTCF0:USTF0",1753783095154,2.18798322,118850.0,118840.0,1.45021426]
["bitfinex-derivatives","BTCF0:USTF0",1753783095354,2.08798322,118850.0,118840.0,1.45021426]
["bitfinex-derivatives","BTCF0:USTF0",1753783105249,2.08812068,118850.0,118840.0,1.45021426]
["bitfinex-derivatives","BTCF0:USTF0",1753783106743,2.02918068,118850.0,118840.0,1.45021426]
["bitfinex-derivatives","BTCF0:USTF0",1753783106943,1.92851068,118850.0,118840.0,1.73076104]
["bitfinex-derivatives","BTCF0:USTF0",1753783107251,1.95656068,118850.0,118840.0,1.73076104]
["bitfinex-derivatives","BTCF0:USTF0",1753783109357,1.95656068,118850.0,118840.0,1.99366104]
["bitfinex-derivatives","BTCF0:USTF0",1753783110454,1.92851068,118850.0,118840.0,1.99366104]
["bitfinex-derivatives","BTCF0:USTF0",1753783110661,0.94640627,118850.0,118840.0,1.99366104]
["bitfinex-derivatives","BTCF0:USTF0",1753783110847,0.83830287,118850.0,118840.0,2.23183555]
["bitfinex-derivatives","BTCF0:USTF0",1753783111560,0.86635287,118850.0,118840.0,2.23183555]
["bitfinex-derivatives","BTCF0:USTF0",1753783112757,0.86635287,118850.0,118840.0,2.17896376]
["bitfinex-derivatives","BTCF0:USTF0",1753783113760,0.86635287,118850.0,118840.0,2.01067576]
["bitfinex-derivatives","BTCF0:USTF0",1753783114452,0.86635287,118850.0,118840.0,3.17447576]
["bitfinex-derivatives","BTCF0:USTF0",1753783114658,0.83830287,118850.0,118840.0,3.17447576]
["bitfinex-derivatives","BTCF0:USTF0",1753783116262,0.83830287,118850.0,118840.0,3.17426574]
["bitfinex-derivatives","BTCF0:USTF0",1753783117456,0.86635287,118850.0,118840.0,3.17426574]
["bitfinex-derivatives","BTCF0:USTF0",1753783120163,0.83830287,118850.0,118840.0,3.17426574]
["bitfinex-derivatives","BTCF0:USTF0",1753783120662,0.86635287,118850.0,118840.0,3.17426574]
["bitfinex-derivatives","BTCF0:USTF0",1753783122568,0.88531287,118850.0,118840.0,3.17426574]
["bitfinex-derivatives","BTCF0:USTF0",1753783122763,0.90422287,118850.0,118840.0,3.17426574]
["bitfinex-derivatives","BTCF0:USTF0",1753783123869,1.00588287,118850.0,118840.0,3.17426574]
["bitfinex-derivatives","BTCF0:USTF0",1753783131174,1.00588287,118850.0,118840.0,2.61334396]
["bitfinex-derivatives","BTCF0:USTF0",1753783131473,1.00588287,118850.0,118840.0,3.17426574]
["bitfinex-derivatives","BTCF0:USTF0",1753783134887,1.00588287,118850.0,118840.0,3.24442132]
["bitfinex-derivatives","BTCF0:USTF0",1753783141293,1.00588287,118850.0,118840.0,3.0048222]
["bitfinex-derivatives","BTCF0:USTF0",1753783141497,1.00588287,118850.0,118840.0,2.3442922]
["bitfinex-derivatives","BTCF0:USTF0",1753783141692,1.00588287,118850.0,118840.0,3.0110122]
["bitfinex-derivatives","BTCF0:USTF0",1753783143297,1.00588287,118850.0,118840.0,3.0468722]
["bitfinex-derivatives","BTCF0:USTF0",1753783146591,1.0257399,118850.0,118840.0,3.0468722]
["bitfinex-derivatives","BTCF0:USTF0",1753783146999,1.0257399,118850.0,118840.0,2.62615396]
["bitfinex-derivatives","BTCF0:USTF0",1753783147197,1.0257399,118850.0,118840.0,3.0468722]
["bitfinex-derivatives","BTCF0:USTF0",1753783147398,1.0257399,118850.0,118840.0,2.62615396]
["bitfinex-derivatives","BTCF0:USTF0",1753783147697,1.0257399,118850.0,118840.0,3.0468722]
["bitfinex-derivatives","BTCF0:USTF0",1753783148402,1.00588287,118850.0,118840.0,3.0468722]
["bitfinex-derivatives","BTCF0:USTF0",1753783149301,1.00588287,118850.0,118840.0,3.04668191]
["bitfinex-derivatives","BTCF0:USTF0",1753783152699,1.02573826,118850.0,118840.0,3.04668191]
["bitfinex-derivatives","BTCF0:USTF0",1753783152897,1.02573826,118850.0,118840.0,2.62634604]
["bitfinex-derivatives","BTCF0:USTF0",1753783153097,1.02573826,118850.0,118840.0,3.04706428]
["bitfinex-derivatives","BTCF0:USTF0",1753783156611,1.00588287,118850.0,118840.0,3.04706428]
["bitfinex-derivatives","BTCF0:USTF0",1753783157604,1.00588287,118850.0,118840.0,3.04713897]
["bitfinex-derivatives","BTCF0:USTF0",1753783160513,1.00588287,118850.0,118840.0,3.04688546]
["bitfinex-derivatives","BTCF0:USTF0",1753783161213,1.00588287,118850.0,118840.0,3.25730723]
["bitfinex-derivatives","BTCF0:USTF0",1753783163011,1.00588287,118850.0,118840.0,3.04694811]
["bitfinex-derivatives","BTCF0:USTF0",1753783163915,1.00588287,118850.0,118840.0,3.04689384]
["bitfinex-derivatives","BTCF0:USTF0",1753783167118,1.00588287,118850.0,118840.0,1.88309384]
["bitfinex-derivatives","BTCF0:USTF0",1753783167315,1.02597744,118850.0,118840.0,2.09345296]
["bitfinex-derivatives","BTCF0:USTF0",1753783168021,1.00588287,118850.0,118840.0,2.09345296]
["bitfinex-derivatives","BTCF0:USTF0",1753783168316,1.02597822,118850.0,118840.0,2.09345296]
["bitfinex-derivatives","BTCF0:USTF0",1753783170210,1.00588287,118850.0,118840.0,2.09345296]
["bitfinex-derivatives","BTCF0:USTF0",1753783172819,1.00588287,118850.0,118840.0,1.4623756]
["bitfinex-derivatives","BTCF0:USTF0",1753783173013,1.02597123,118850.0,118840.0,1.88309384]
["bitfinex-derivatives","BTCF0:USTF0",1753783173220,1.00588287,118850.0,118840.0,1.88309384]
["bitfinex-derivatives","BTCF0:USTF0",1753783173519,1.00588287,118850.0,118840.0,2.09345296]
["bitfinex-derivatives","BTCF0:USTF0",1753783174820,1.00588287,118850.0,118840.0,1.88309384]
["bitfinex-derivatives","BTCF0:USTF0",1753783175718,1.00588287,118850.0,118840.0,2.09345296]
["bitfinex-derivatives","BTCF0:USTF0",1753783177220,1.00588287,118850.0,118840.0,1.88309384]
["bitfinex-derivatives","BTCF0:USTF0",1753783186521,1.00588287,118850.0,118840.0,1.86532703]
["bitfinex-derivatives","BTCF0:USTF0",1753783186826,1.00588287,118850.0,118840.0,1.90740133]
["bitfinex-derivatives","BTCF0:USTF0",1753783190523,1.00588287,118850.0,118840.0,1.89040321]
["bitfinex-derivatives","BTCF0:USTF0",1753783192627,1.00588287,118850.0,118840.0,2.10076233]
["bitfinex-derivatives","BTCF0:USTF0",1753783193225,0.83830287,118850.0,118840.0,3.26448233]
["bitfinex-derivatives","BTCF0:USTF0",1753783193431,0.87256287,118850.0,118840.0,3.26448233]
["bitfinex-derivatives","BTCF0:USTF0",1753783193629,0.83830287,118850.0,118840.0,3.26448233]
["bitfinex-derivatives","BTCF0:USTF0",1753783194531,0.87256287,118850.0,118840.0,3.26448233]
["bitfinex-derivatives","BTCF0:USTF0",1753783196536,0.89286266,118850.0,118840.0,3.26448233]
["bitfinex-derivatives","BTCF0:USTF0",1753783197741,0.93805266,118850.0,118840.0,3.26448233]
["bitfinex-derivatives","BTCF0:USTF0",1753783199234,1.00912266,118850.0,118840.0,3.26448233]
["bitfinex-derivatives","BTCF0:USTF0",1753783200241,1.00912266,118850.0,118840.0,3.05412321]
["bitfinex-derivatives","BTCF0:USTF0",1753783203742,1.00912266,118850.0,118840.0,3.26448233]
["bitfinex-derivatives","BTCF0:USTF0",1753783206344,1.03549266,118850.0,118840.0,3.01826321]
["bitfinex-derivatives","BTCF0:USTF0",1753783206543,1.01519287,118850.0,118840.0,3.04981321]
["bitfinex-derivatives","BTCF0:USTF0",1753783207238,0.83830287,118850.0,118840.0,3.26017233]
["bitfinex-derivatives","BTCF0:USTF0",1753783208837,0.50482332,118890.0,118880.0,0.1826254]
["bitfinex-derivatives","BTCF0:USTF0",1753783208838,0.14267,118890.0,118880.0,0.1826254]
["bitfinex-derivatives","BTCF0:USTF0",1753783209143,0.14267,118890.0,118880.0,0.2606354]
["bitfinex-derivatives","BTCF0:USTF0",1753783209339,0.17693,118890.0,118880.0,0.9271554]
["bitfinex-derivatives","BTCF0:USTF0",1753783209539,0.17693,118890.0,118880.0,1.34787364]
["bitfinex-derivatives","BTCF0:USTF0",1753783211045,0.17993,118890.0,118880.0,1.34787364]
["bitfinex-derivatives","BTCF0:USTF0",1753783211244,0.17993,118890.0,118880.0,1.35619337]
["bitfinex-derivatives","BTCF0:USTF0",1753783211848,0.18193,118890.0,118880.0,1.35619337]
["bitfinex-derivatives","BTCF0:USTF0",1753783212042,0.52228912,118890.0,118880.0,1.14579425]
["bitfinex-derivatives","BTCF0:USTF0",1753783212642,0.52128912,118890.0,118880.0,1.13747452]
["bitfinex-derivatives","BTCF0:USTF0",1753783212848,0.75957204,118890.0,118880.0,0.8570354]
["bitfinex-derivatives","BTCF0:USTF0",1753783213038,0.59134094,118890.0,118880.0,0.8570354]
["bitfinex-derivatives","BTCF0:USTF0",1753783213443,0.75957204,118890.0,118880.0,0.8570354]
["bitfinex-derivatives","BTCF0:USTF0",1753783213642,0.75657204,118890.0,118880.0,0.8570354]
["bitfinex-derivatives","BTCF0:USTF0",1753783213948,0.75757204,118890.0,118880.0,0.8570354]
["bitfinex-derivatives","BTCF0:USTF0",1753783214348,0.58934094,118890.0,118880.0,0.8570354]
["bitfinex-derivatives","BTCF0:USTF0",1753783214545,0.58934094,118890.0,118880.0,0.8805154]
["bitfinex-derivatives","BTCF0:USTF0",1753783215146,0.58934094,118890.0,118880.0,0.9168654]
["bitfinex-derivatives","BTCF0:USTF0",1753783216149,0.30893,118890.0,118880.0,0.9168654]
["bitfinex-derivatives","BTCF0:USTF0",1753783216349,0.30893,118890.0,118880.0,0.9447854]
["bitfinex-derivatives","BTCF0:USTF0",1753783216544,0.30893,118890.0,118880.0,0.9460854]
["bitfinex-derivatives","BTCF0:USTF0",1753783217343,0.30893,118890.0,118880.0,1.22649634]
["bitfinex-derivatives","BTCF0:USTF0",1753783217548,0.17893,118890.0,118880.0,1.22645634]
["bitfinex-derivatives","BTCF0:USTF0",1753783220853,0.19906217,118890.0,118880.0,1.22645634]
["bitfinex-derivatives","BTCF0:USTF0",1753783223154,0.19906217,118890.0,118880.0,1.23480634]
["bitfinex-derivatives","BTCF0:USTF0",1753783224654,0.19906217,118890.0,118880.0,1.49770634]
["bitfinex-derivatives","BTCF0:USTF0",1753783225356,0.19906217,118890.0,118880.0,1.48935634]
["bitfinex-derivatives","BTCF0:USTF0",1753783225753,0.47947311,118890.0,118880.0,0.5425054]
["bitfinex-derivatives","BTCF0:USTF0",1753783225955,0.56947311,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783226457,0.47947311,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783227357,0.19906217,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783227657,0.28906217,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783227849,0.19906217,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783229259,0.47947311,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783230256,0.19906217,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783230863,0.47947311,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783231253,0.57947311,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783231450,0.56947311,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783231656,0.47947311,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783231858,0.19906217,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783232555,0.30906217,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783232963,0.28906217,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783233262,0.19906217,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783233463,0.29906217,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783233656,0.47947311,118890.0,118880.0,1.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1753783233851,0.47947311,118890.0,118880.0,1.2172554]
["bitfinex-derivatives","BTCF0:USTF0",1753783234252,0.19906217,118890.0,118880.0,1.2172554]
["bitfinex-derivatives","BTCF0:USTF0",1753783234865,0.40935769,118890.0,118880.0,1.42755092]
["bitfinex-derivatives","BTCF0:USTF0",1753783236460,0.40935769,118890.0,118880.0,1.16465092]
["bitfinex-derivatives","BTCF0:USTF0",1753783237063,0.05643217,118890.0,118880.0,1.37494644]
["bitfinex-derivatives","BTCF0:USTF0",1753783237867,0.02217217,118890.0,118880.0,1.58524196]
["bitfinex-derivatives","BTCF0:USTF0",1753783240471,0.02217217,118890.0,118880.0,1.37494644]
["bitfinex-derivatives","BTCF0:USTF0",1753783240864,0.05823217,118890.0,118880.0,1.23466674]
["bitfinex-derivatives","BTCF0:USTF0",1753783242368,0.05823217,118890.0,118880.0,1.49756674]
["bitfinex-derivatives","BTCF0:USTF0",1753783245766,0.05968217,118890.0,118880.0,1.49756674]
["bitfinex-derivatives","BTCF0:USTF0",1753783246274,0.05968217,118890.0,118880.0,1.2172554]
["bitfinex-derivatives","BTCF0:USTF0",1753783246471,0.05968217,118890.0,118880.0,1.49756674]
["bitfinex-derivatives","BTCF0:USTF0",1753783247474,0.05968217,118890.0,118880.0,2.66096674]
["bitfinex-derivatives","BTCF0:USTF0",1753783248370,0.03955,118890.0,118880.0,2.66096674]
["bitfinex-derivatives","BTCF0:USTF0",1753783248774,0.05931706,118890.0,118880.0,2.66096674]
["bitfinex-derivatives","BTCF0:USTF0",1753783252476,0.05931706,118890.0,118880.0,2.94127808]
["bitfinex-derivatives","BTCF0:USTF0",1753783252872,0.02180706,118890.0,118880.0,2.94127808]
["bitfinex-derivatives","BTCF0:USTF0",1753783253181,0.00204,118890.0,118880.0,2.94127808]
["bitfinex-derivatives","BTCF0:USTF0",1753783257570,0.02180027,118890.0,118880.0,2.94127808]
["bitfinex-derivatives","BTCF0:USTF0",1753783258876,0.00204,118890.0,118880.0,2.94127808]
["bitfinex-derivatives","BTCF0:USTF0",1753783260183,0.00104,118890.0,118880.0,2.94227808]
["bitfinex-derivatives","BTCF0:USTF0",1753783260482,4e-05,118890.0,118880.0,2.66296674]
["bitfinex-derivatives","BTCF0:USTF0",1753783260685,4e-05,118890.0,118880.0,2.94327808]
["bitfinex-derivatives","BTCF0:USTF0",1753783265986,0.03755,118890.0,118880.0,2.94327808]
["bitfinex-derivatives","BTCF0:USTF0",1753783266180,4e-05,118890.0,118880.0,2.94327808]
["bitfinex-derivatives","BTCF0:USTF0",1753783270783,4e-05,118890.0,118880.0,2.66296674]
["bitfinex-derivatives","BTCF0:USTF0",1753783270980,0.05734705,118890.0,118880.0,2.66296674]
["bitfinex-derivatives","BTCF0:USTF0",1753783271185,0.05734705,118890.0,118880.0,2.3826554]
["bitfinex-derivatives","BTCF0:USTF0",1753783271386,0.05734705,118890.0,118880.0,2.66296674]
["bitfinex-derivatives","BTCF0:USTF0",1753783271680,0.05734705,118890.0,118880.0,1.7079054]
["bitfinex-derivatives","BTCF0:USTF0",1753783271887,0.05734705,118890.0,118880.0,1.98821674]
["bitfinex-derivatives","BTCF0:USTF0",1753783271888,0.21145705,118890.0,118880.0,1.98821674]
["bitfinex-derivatives","BTCF0:USTF0",1753783272088,0.21145705,118890.0,118880.0,2.65625674]
["bitfinex-derivatives","BTCF0:USTF0",1753783272696,0.21145705,118890.0,118880.0,2.66301674]
["bitfinex-derivatives","BTCF0:USTF0",1753783274703,0.21145705,118890.0,118880.0,2.3827054]
["bitfinex-derivatives","BTCF0:USTF0",1753783274899,0.21145705,118890.0,118880.0,2.66301674]
["bitfinex-derivatives","BTCF0:USTF0",1753783276211,0.21145705,118890.0,118880.0,2.2644654]
["bitfinex-derivatives","BTCF0:USTF0",1753783276212,0.60092839,118890.0,118880.0,2.2644654]
["bitfinex-derivatives","BTCF0:USTF0",1753783276510,0.76915959,118890.0,118880.0,2.2644654]
["bitfinex-derivatives","BTCF0:USTF0",1753783276696,0.32061705,118890.0,118880.0,2.2644654]
["bitfinex-derivatives","BTCF0:USTF0",1753783277103,0.48884825,118890.0,118880.0,2.2644654]
["bitfinex-derivatives","BTCF0:USTF0",1753783277311,0.32061705,118890.0,118880.0,2.2848754]
["bitfinex-derivatives","BTCF0:USTF0",1753783277607,0.32061705,118890.0,118880.0,2.3196954]
["bitfinex-derivatives","BTCF0:USTF0",1753783277800,0.32161705,118890.0,118880.0,2.3196954]
["bitfinex-derivatives","BTCF0:USTF0",1753783279606,0.32161705,118890.0,118880.0,2.60000674]
["bitfinex-derivatives","BTCF0:USTF0",1753783279910,0.21161705,118890.0,118880.0,2.59900674]
["bitfinex-derivatives","BTCF0:USTF0",1753783280104,0.21261705,118890.0,118880.0,2.59900674]
["bitfinex-derivatives","BTCF0:USTF0",1753783280811,0.21261705,118890.0,118880.0,2.33610674]
["bitfinex-derivatives","BTCF0:USTF0",1753783281011,0.32261705,118890.0,118880.0,2.33610674]
["bitfinex-derivatives","BTCF0:USTF0",1753783281311,0.21261705,118890.0,118880.0,2.33610674]
["bitfinex-derivatives","BTCF0:USTF0",1753783282316,0.21282725,118890.0,118880.0,2.33610674]
["bitfinex-derivatives","BTCF0:USTF0",1753783283208,0.34282725,118890.0,118880.0,2.33610674]
["bitfinex-derivatives","BTCF0:USTF0",1753783284117,0.51105845,118890.0,118880.0,2.0557954]
["bitfinex-derivatives","BTCF0:USTF0",1753783284616,0.79136979,118890.0,118880.0,2.0557954]
["bitfinex-derivatives","BTCF0:USTF0",1753783285217,0.51105845,118890.0,118880.0,2.0557954]
["bitfinex-derivatives","BTCF0:USTF0",1753783286614,0.79136979,118890.0,118880.0,1.3316454]
["bitfinex-derivatives","BTCF0:USTF0",1753783286821,1.20960179,118890.0,118880.0,1.3316454]
["bitfinex-derivatives","BTCF0:USTF0",1753783287013,1.20960179,118890.0,118880.0,0.8359254]
["bitfinex-derivatives","BTCF0:USTF0",1753783287318,1.21784761,118890.0,118880.0,0.8359254]
["bitfinex-derivatives","BTCF0:USTF0",1753783290224,1.38609011,118890.0,118880.0,0.8360454]
["bitfinex-derivatives","BTCF0:USTF0",1753783291825,1.38609011,118890.0,118880.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1753783293626,1.38609011,118890.0,118880.0,0.8360453]
["bitfinex-derivatives","BTCF0:USTF0",1753783296127,1.13609011,118890.0,118880.0,0.8360453]
["bitfinex-derivatives","BTCF0:USTF0",1753783298929,1.13609011,118890.0,118880.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1753783303430,0.3583853,118880.0,118870.0,0.1682595]
["bitfinex-derivatives","BTCF0:USTF0",1753783303729,0.75870389,118880.0,118870.0,0.9158195]
["bitfinex-derivatives","BTCF0:USTF0",1753783303927,0.92694389,118880.0,118870.0,0.9158195]
["bitfinex-derivatives","BTCF0:USTF0",1753783305730,0.92694389,118880.0,118870.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1753783306432,0.92694389,118880.0,118870.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1753783306727,0.75870389,118880.0,118870.0,0.2480196]
["bitfinex-derivatives","BTCF0:USTF0",1753783306929,0.75870389,118880.0,118870.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1753783307325,0.75870389,118880.0,118870.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1753783307529,1.20725523,118880.0,118870.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1753783307732,1.03901523,118880.0,118870.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1753783308633,0.75870389,118880.0,118870.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1753783309235,0.92694389,118880.0,118870.0,0.8359395]
["bitfinex-derivatives","BTCF0:USTF0",1753783309633,0.92794389,118880.0,118870.0,0.8359395]
["bitfinex-derivatives","BTCF0:USTF0",1753783310033,0.92894389,118880.0,118870.0,0.8359395]
["bitfinex-derivatives","BTCF0:USTF0",1753783310531,0.98936036,118880.0,118870.0,0.8359395]
["bitfinex-derivatives","BTCF0:USTF0",1753783310936,1.20925523,118880.0,118870.0,0.8359395]
["bitfinex-derivatives","BTCF0:USTF0",1753783311136,0.92894389,118880.0,118870.0,0.8359395]
["bitfinex-derivatives","BTCF0:USTF0",1753783311329,0.92894389,118880.0,118870.0,0.8548495]
["bitfinex-derivatives","BTCF0:USTF0",1753783311531,0.92894389,118880.0,118870.0,0.9156995]
["bitfinex-derivatives","BTCF0:USTF0",1753783311728,0.76070389,118880.0,118870.0,0.9156995]
["bitfinex-derivatives","BTCF0:USTF0",1753783312836,0.76070389,118880.0,118870.0,0.8793095]
["bitfinex-derivatives","BTCF0:USTF0",1753783313039,0.4395901,118860.0,118850.0,0.4097029]
["bitfinex-derivatives","BTCF0:USTF0",1753783313232,0.84990869,118860.0,118850.0,1.0773029]
["bitfinex-derivatives","BTCF0:USTF0",1753783313438,0.84990869,118860.0,118850.0,1.0819929]
["bitfinex-derivatives","BTCF0:USTF0",1753783314340,0.84990869,118860.0,118850.0,1.0829929]
["bitfinex-derivatives","BTCF0:USTF0",1753783314738,0.84990869,118860.0,118850.0,1.0783029]
["bitfinex-derivatives","BTCF0:USTF0",1753783314939,0.84990869,118860.0,118850.0,1.0362313]
["bitfinex-derivatives","BTCF0:USTF0",1753783315243,0.84990869,118860.0,118850.0,1.0372313]
["bitfinex-derivatives","BTCF0:USTF0",1753783315940,0.84990869,118860.0,118850.0,0.9951611]
["bitfinex-derivatives","BTCF0:USTF0",1753783316144,0.84990869,118860.0,118850.0,0.9530922]
["bitfinex-derivatives","BTCF0:USTF0",1753783317139,0.73786935,118860.0,118850.0,0.9532278]
["bitfinex-derivatives","BTCF0:USTF0",1753783317340,1.01818069,118860.0,118850.0,0.9532278]
["bitfinex-derivatives","BTCF0:USTF0",1753783317541,0.84990869,118860.0,118850.0,0.9532278]
["bitfinex-derivatives","BTCF0:USTF0",1753783318737,0.84990869,118860.0,118850.0,0.78494]
["bitfinex-derivatives","BTCF0:USTF0",1753783320348,0.84990869,118860.0,118850.0,0.9532278]
["bitfinex-derivatives","BTCF0:USTF0",1753783321740,0.23906725,118860.0,118850.0,0.2901978]
["bitfinex-derivatives","BTCF0:USTF0",1753783321941,0.29828095,118860.0,118850.0,1.23826914]
["bitfinex-derivatives","BTCF0:USTF0",1753783322345,0.61252229,118860.0,118850.0,0.9579578]
["bitfinex-derivatives","BTCF0:USTF0",1753783322848,0.63633229,118860.0,118850.0,0.9579578]
["bitfinex-derivatives","BTCF0:USTF0",1753783323048,0.76575229,118860.0,118850.0,0.9579578]
["bitfinex-derivatives","BTCF0:USTF0",1753783323343,0.48544095,118860.0,118850.0,0.9579578]
["bitfinex-derivatives","BTCF0:USTF0",1753783323545,0.76575229,118860.0,118850.0,0.9579578]
["bitfinex-derivatives","BTCF0:USTF0",1753783326946,0.48544095,118860.0,118850.0,0.9579578]
["bitfinex-derivatives","BTCF0:USTF0",1753783327141,0.76575229,118860.0,118850.0,0.9579578]
["bitfinex-derivatives","BTCF0:USTF0",1753783327551,0.76588146,118860.0,118850.0,0.9579578]
["bitfinex-derivatives","BTCF0:USTF0",1753783328852,0.76588146,118860.0,118850.0,0.2901978]
["bitfinex-derivatives","BTCF0:USTF0",1753783329056,0.76588146,118860.0,118850.0,0.9581978]
["bitfinex-derivatives","BTCF0:USTF0",1753783330453,0.76588146,118860.0,118850.0,0.78522]
["bitfinex-derivatives","BTCF0:USTF0",1753783330854,0.76588146,118860.0,118850.0,0.9535078]
["bitfinex-derivatives","BTCF0:USTF0",1753783331648,0.76588146,118860.0,118850.0,0.1947478]
["bitfinex-derivatives","BTCF0:USTF0",1753783331854,0.82629793,118860.0,118850.0,0.9172178]
["bitfinex-derivatives","BTCF0:USTF0",1753783332350,0.76588146,118860.0,118850.0,0.9172178]
["bitfinex-derivatives","BTCF0:USTF0",1753783332550,0.76588146,118860.0,118850.0,0.9512578]
["bitfinex-derivatives","BTCF0:USTF0",1753783333353,0.76588146,118860.0,118850.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1753783333550,0.76588146,118860.0,118850.0,0.78297]
["bitfinex-derivatives","BTCF0:USTF0",1753783334255,0.82629793,118860.0,118850.0,0.78297]
["bitfinex-derivatives","BTCF0:USTF0",1753783334553,0.82629793,118860.0,118850.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1753783334752,0.82629793,118860.0,118850.0,0.78285]
["bitfinex-derivatives","BTCF0:USTF0",1753783335354,0.82629793,118860.0,118850.0,0.77394442]
["bitfinex-derivatives","BTCF0:USTF0",1753783336653,0.76588146,118860.0,118850.0,0.77394442]
["bitfinex-derivatives","BTCF0:USTF0",1753783337455,0.76588146,118860.0,118850.0,0.94223222]
["bitfinex-derivatives","BTCF0:USTF0",1753783337958,0.76588146,118860.0,118850.0,0.77394442]
["bitfinex-derivatives","BTCF0:USTF0",1753783339657,0.76588146,118860.0,118850.0,0.94223222]
["bitfinex-derivatives","BTCF0:USTF0",1753783342161,0.76588146,118860.0,118850.0,0.77394442]
["bitfinex-derivatives","BTCF0:USTF0",1753783342557,0.76588146,118860.0,118850.0,0.94223232]
["bitfinex-derivatives","BTCF0:USTF0",1753783342758,0.76588146,118860.0,118850.0,0.90720222]
["bitfinex-derivatives","BTCF0:USTF0",1753783342958,0.76588146,118860.0,118850.0,0.93315222]
["bitfinex-derivatives","BTCF0:USTF0",1753783343159,0.76588146,118860.0,118850.0,0.93864222]
["bitfinex-derivatives","BTCF0:USTF0",1753783344269,0.76588146,118860.0,118850.0,0.77035442]
["bitfinex-derivatives","BTCF0:USTF0",1753783346264,0.76588146,118860.0,118850.0,0.93864222]
["bitfinex-derivatives","BTCF0:USTF0",1753783346766,0.90650022,118860.0,118850.0,0.93864222]
["bitfinex-derivatives","BTCF0:USTF0",1753783347165,0.90650022,118860.0,118850.0,0.77035442]
["bitfinex-derivatives","BTCF0:USTF0",1753783348265,0.90650022,118860.0,118850.0,0.93864222]
["bitfinex-derivatives","BTCF0:USTF0",1753783348466,0.90650022,118860.0,118850.0,0.77035442]
["bitfinex-derivatives","BTCF0:USTF0",1753783348766,0.90650022,118860.0,118850.0,0.93864222]
["bitfinex-derivatives","BTCF0:USTF0",1753783349164,0.90650022,118860.0,118850.0,0.10227442]
["bitfinex-derivatives","BTCF0:USTF0",1753783349364,0.90650022,118860.0,118850.0,0.76995442]
["bitfinex-derivatives","BTCF0:USTF0",1753783350466,0.90650022,118860.0,118850.0,0.93824212]
["bitfinex-derivatives","BTCF0:USTF0",1753783353270,0.90650022,118860.0,118850.0,0.76995442]
["bitfinex-derivatives","BTCF0:USTF0",1753783355975,1.11696527,118860.0,118850.0,0.76995442]
["bitfinex-derivatives","BTCF0:USTF0",1753783356176,0.90650022,118860.0,118850.0,0.76995442]
["bitfinex-derivatives","BTCF0:USTF0",1753783356568,1.11696527,118860.0,118850.0,0.76995442]
["bitfinex-derivatives","BTCF0:USTF0",1753783356776,0.90650022,118860.0,118850.0,0.76995442]
["bitfinex-derivatives","BTCF0:USTF0",1753783357773,0.90650022,118860.0,118850.0,0.10227442]
["bitfinex-derivatives","BTCF0:USTF0",1753783357974,0.3489678,118850.0,118840.0,0.77521]
["bitfinex-derivatives","BTCF0:USTF0",1753783358168,0.90003432,118850.0,118840.0,0.77521]
["bitfinex-derivatives","BTCF0:USTF0",1753783359173,0.90003432,118850.0,118840.0,0.69359793]
["bitfinex-derivatives","BTCF0:USTF0",1753783359366,0.1683303,118820.0,118810.0,0.0841699]
["bitfinex-derivatives","BTCF0:USTF0",1753783359572,0.91007682,118820.0,118810.0,0.9550216]
["bitfinex-derivatives","BTCF0:USTF0",1753783359972,0.35060147,118820.0,118810.0,1.16548665]
["bitfinex-derivatives","BTCF0:USTF0",1753783360169,0.51893177,118820.0,118810.0,1.17377058]
["bitfinex-derivatives","BTCF0:USTF0",1753783360676,0.55230177,118820.0,118810.0,1.24259097]
["bitfinex-derivatives","BTCF0:USTF0",1753783360870,0.34183672,118820.0,118810.0,0.36276592]
["bitfinex-derivatives","BTCF0:USTF0",1753783361169,0.67396842,118820.0,118810.0,0.10598039]
["bitfinex-derivatives","BTCF0:USTF0",1753783361374,0.69579842,118820.0,118810.0,0.94384489]
["bitfinex-derivatives","BTCF0:USTF0",1753783361674,0.62253842,118820.0,118810.0,0.94384489]
["bitfinex-derivatives","BTCF0:USTF0",1753783361870,0.73385842,118820.0,118810.0,0.27432489]
["bitfinex-derivatives","BTCF0:USTF0",1753783362375,0.76984842,118820.0,118810.0,0.77946039]
["bitfinex-derivatives","BTCF0:USTF0",1753783362771,0.76984842,118820.0,118810.0,0.94780489]
["bitfinex-derivatives","BTCF0:USTF0",1753783363276,0.76984842,118820.0,118810.0,0.77946039]
["bitfinex-derivatives","BTCF0:USTF0",1753783363472,0.76984842,118820.0,118810.0,0.94780489]
["bitfinex-derivatives","BTCF0:USTF0",1753783364075,0.76984842,118820.0,118810.0,0.94680489]
["bitfinex-derivatives","BTCF0:USTF0",1753783364774,0.76984842,118820.0,118810.0,0.94480489]
["bitfinex-derivatives","BTCF0:USTF0",1753783365472,0.76984842,118820.0,118810.0,0.94080489]
["bitfinex-derivatives","BTCF0:USTF0",1753783365672,0.76984842,118820.0,118810.0,0.94380489]
["bitfinex-derivatives","BTCF0:USTF0",1753783367578,0.76984842,118820.0,118810.0,0.94180489]
["bitfinex-derivatives","BTCF0:USTF0",1753783368677,0.48914672,118820.0,118810.0,0.94180489]
["bitfinex-derivatives","BTCF0:USTF0",1753783368876,0.34183672,118820.0,118810.0,0.94180489]
["bitfinex-derivatives","BTCF0:USTF0",1753783369076,0.62253842,118820.0,118810.0,0.27232489]
["bitfinex-derivatives","BTCF0:USTF0",1753783369382,0.62253842,118820.0,118810.0,0.94280489]
["bitfinex-derivatives","BTCF0:USTF0",1753783369590,0.73571842,118820.0,118810.0,0.94280489]
["bitfinex-derivatives","BTCF0:USTF0",1753783369789,0.77155842,118820.0,118810.0,0.94280489]
["bitfinex-derivatives","BTCF0:USTF0",1753783372186,0.77155842,118820.0,118810.0,0.27232489]
["bitfinex-derivatives","BTCF0:USTF0",1753783372382,0.77155842,118820.0,118810.0,0.94280489]
["bitfinex-derivatives","BTCF0:USTF0",1753783388806,0.91200326,118820.0,118810.0,0.94280489]
["bitfinex-derivatives","BTCF0:USTF0",1753783393503,0.70142999,118820.0,118810.0,0.94280489]
["bitfinex-derivatives","BTCF0:USTF0",1753783393708,0.91200326,118820.0,118810.0,0.27232489]
["bitfinex-derivatives","BTCF0:USTF0",1753783393909,0.91200326,118820.0,118810.0,0.94236489]
["bitfinex-derivatives","BTCF0:USTF0",1753783394208,0.91200326,118820.0,118810.0,0.27232489]
["bitfinex-derivatives","BTCF0:USTF0",1753783394405,1.12257653,118820.0,118810.0,0.1703445]
["bitfinex-derivatives","BTCF0:USTF0",1753783394606,1.12257653,118820.0,118810.0,0.8403445]
["bitfinex-derivatives","BTCF0:USTF0",1753783394909,0.49085672,118820.0,118810.0,0.8582945]
["bitfinex-derivatives","BTCF0:USTF0",1753783395207,0.91200326,118820.0,118810.0,0.8695145]
["bitfinex-derivatives","BTCF0:USTF0",1753783395810,0.91200326,118820.0,118810.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1753783396104,0.91200326,118820.0,118810.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1753783396511,0.97241973,118820.0,118810.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1753783396711,0.97241973,118820.0,118810.0,0.8403445]
["bitfinex-derivatives","BTCF0:USTF0",1753783398013,0.91200326,118820.0,118810.0,0.8403445]
["bitfinex-derivatives","BTCF0:USTF0",1753783402216,0.91200326,118820.0,118810.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1753783402614,0.91200326,118820.0,118810.0,0.8403445]
["bitfinex-derivatives","BTCF0:USTF0",1753783403009,0.91200326,118820.0,118810.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1753783404015,0.91200326,118820.0,118810.0,0.8403445]
["bitfinex-derivatives","BTCF0:USTF0",1753783404518,0.91200326,118820.0,118810.0,0.8515645]
["bitfinex-derivatives","BTCF0:USTF0",1753783404815,0.91200326,118820.0,118810.0,0.8695145]
["bitfinex-derivatives","BTCF0:USTF0",1753783408218,0.91200326,118820.0,118810.0,0.1995145]
["bitfinex-derivatives","BTCF0:USTF0",1753783408514,0.91200326,118820.0,118810.0,0.8696745]
["bitfinex-derivatives","BTCF0:USTF0",1753783410020,1.12257653,118820.0,118810.0,0.8696745]
["bitfinex-derivatives","BTCF0:USTF0",1753783410423,1.182993,118820.0,118810.0,0.70133]
["bitfinex-derivatives","BTCF0:USTF0",1753783411921,1.182993,118820.0,118810.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1753783413426,0.3434245,118810.0,118800.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1753783413620,0.90470746,118810.0,118800.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1753783415020,0.90470746,118810.0,118800.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1753783416720,0.96512393,118810.0,118800.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1753783416919,1.63504393,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753783417119,1.57462746,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753783418724,0.3434387,118800.0,118790.0,0.8388105]
["bitfinex-derivatives","BTCF0:USTF0",1753783418924,0.88472166,118800.0,118790.0,0.8679805]
["bitfinex-derivatives","BTCF0:USTF0",1753783419120,0.88472166,118800.0,118790.0,0.69961]
["bitfinex-derivatives","BTCF0:USTF0",1753783419527,0.88472166,118800.0,118790.0,0.8679828]
["bitfinex-derivatives","BTCF0:USTF0",1753783420024,0.89310549,118800.0,118790.0,0.8679828]
["bitfinex-derivatives","BTCF0:USTF0",1753783420422,1.10367876,118800.0,118790.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1753783420723,0.3434528,118790.0,118780.0,0.80787034]
["bitfinex-derivatives","BTCF0:USTF0",1753783420924,0.91473576,118790.0,118780.0,0.84996664]
["bitfinex-derivatives","BTCF0:USTF0",1753783421126,0.70416249,118790.0,118780.0,0.84996664]
["bitfinex-derivatives","BTCF0:USTF0",1753783421318,0.91473576,118790.0,118780.0,0.84996664]
["bitfinex-derivatives","BTCF0:USTF0",1753783421625,0.70416249,118790.0,118780.0,0.84996664]
["bitfinex-derivatives","BTCF0:USTF0",1753783421826,0.70416249,118790.0,118780.0,0.85096664]
["bitfinex-derivatives","BTCF0:USTF0",1753783422121,0.49358922,118790.0,118780.0,0.85096664]
["bitfinex-derivatives","BTCF0:USTF0",1753783422327,0.70416249,118790.0,118780.0,0.84996664]
["bitfinex-derivatives","BTCF0:USTF0",1753783422625,0.70616249,118790.0,118780.0,0.84996664]
["bitfinex-derivatives","BTCF0:USTF0",1753783422826,0.49558922,118790.0,118780.0,0.84996664]
["bitfinex-derivatives","BTCF0:USTF0",1753783423127,0.91673576,118790.0,118780.0,0.84996664]
["bitfinex-derivatives","BTCF0:USTF0",1753783423425,0.91673576,118790.0,118780.0,0.85520664]
["bitfinex-derivatives","BTCF0:USTF0",1753783424428,0.91773576,118790.0,118780.0,0.85520664]
["bitfinex-derivatives","BTCF0:USTF0",1753783424837,0.91773576,118790.0,118780.0,0.84996664]
["bitfinex-derivatives","BTCF0:USTF0",1753783425129,0.91773576,118790.0,118780.0,0.80787034]
["bitfinex-derivatives","BTCF0:USTF0",1753783426531,0.91773576,118790.0,118780.0,0.81311034]
["bitfinex-derivatives","BTCF0:USTF0",1753783428226,0.91773576,118790.0,118780.0,0.81304815]
["bitfinex-derivatives","BTCF0:USTF0",1753783428528,0.91773576,118790.0,118780.0,0.14272815]
["bitfinex-derivatives","BTCF0:USTF0",1753783429831,0.91773576,118790.0,118780.0,0.13748815]
["bitfinex-derivatives","BTCF0:USTF0",1753783430132,0.364067,118780.0,118770.0,0.25796438]
["bitfinex-derivatives","BTCF0:USTF0",1753783430430,0.91534996,118780.0,118770.0,0.25796438]
["bitfinex-derivatives","BTCF0:USTF0",1753783430629,0.49420342,118780.0,118770.0,0.25796438]
["bitfinex-derivatives","BTCF0:USTF0",1753783430829,0.91534996,118780.0,118770.0,0.25796438]
["bitfinex-derivatives","BTCF0:USTF0",1753783431528,0.91534996,118780.0,118770.0,0.25719533]
["bitfinex-derivatives","BTCF0:USTF0",1753783435929,0.91534996,118780.0,118770.0,0.25195533]
["bitfinex-derivatives","BTCF0:USTF0",1753783436123,0.91534996,118780.0,118770.0,0.25719533]
["bitfinex-derivatives","BTCF0:USTF0",1753783438334,0.83647996,118780.0,118770.0,0.25719533]
["bitfinex-derivatives","BTCF0:USTF0",1753783438534,0.91534996,118780.0,118770.0,0.25719533]
["bitfinex-derivatives","BTCF0:USTF0",1753783440634,0.49420342,118780.0,118770.0,0.25719533]
["bitfinex-derivatives","BTCF0:USTF0",1753783440834,0.91534996,118780.0,118770.0,0.25719533]
["bitfinex-derivatives","BTCF0:USTF0",1753783441534,0.49420342,118780.0,118770.0,0.25719533]
["bitfinex-derivatives","BTCF0:USTF0",1753783441735,0.91534996,118780.0,118770.0,0.25719533]
["bitfinex-derivatives","BTCF0:USTF0",1753783445640,0.49420342,118780.0,118770.0,0.25719533]
["bitfinex-derivatives","BTCF0:USTF0",1753783445938,0.91534996,118780.0,118770.0,0.25719533]
["bitfinex-derivatives","BTCF0:USTF0",1753783446634,0.32581642,118780.0,118770.0,0.25719533]
["bitfinex-derivatives","BTCF0:USTF0",1753783446840,0.32581642,118780.0,118770.0,0.4677686]
["bitfinex-derivatives","BTCF0:USTF0",1753783447144,0.53638969,118780.0,118770.0,0.4677686]
["bitfinex-derivatives","BTCF0:USTF0",1753783447835,0.32581642,118780.0,118770.0,0.4677686]
["bitfinex-derivatives","BTCF0:USTF0",1753783448134,0.24694642,118780.0,118770.0,0.4677686]
["bitfinex-derivatives","BTCF0:USTF0",1753783448439,0.15786,118800.0,118790.0,0.3031557]
["bitfinex-derivatives","BTCF0:USTF0",1753783448633,0.19568,118800.0,118790.0,1.18440897]
["bitfinex-derivatives","BTCF0:USTF0",1753783448829,0.19568,118800.0,118790.0,1.20170608]
["bitfinex-derivatives","BTCF0:USTF0",1753783449344,0.26786,118800.0,118790.0,1.20170608]
["bitfinex-derivatives","BTCF0:USTF0",1753783449534,0.30568,118800.0,118790.0,1.20170608]
["bitfinex-derivatives","BTCF0:USTF0",1753783449833,0.30568,118800.0,118790.0,0.99113281]
["bitfinex-derivatives","BTCF0:USTF0",1753783450038,0.30568,118800.0,118790.0,1.20170608]
["bitfinex-derivatives","BTCF0:USTF0",1753783450334,0.19668,118800.0,118790.0,1.20170608]
["bitfinex-derivatives","BTCF0:USTF0",1753783450742,0.19668,118800.0,118790.0,1.21574512]
["bitfinex-derivatives","BTCF0:USTF0",1753783450945,0.19768,118800.0,118790.0,1.21574512]
["bitfinex-derivatives","BTCF0:USTF0",1753783454042,0.04051,118800.0,118790.0,1.21574512]
["bitfinex-derivatives","BTCF0:USTF0",1753783454647,0.002,118800.0,118790.0,1.21574512]
["bitfinex-derivatives","BTCF0:USTF0",1753783455042,0.03867,118800.0,118790.0,1.21574512]
["bitfinex-derivatives","BTCF0:USTF0",1753783456252,0.002,118800.0,118790.0,1.47864512]
["bitfinex-derivatives","BTCF0:USTF0",1753783457346,0.001,118800.0,118790.0,1.47864512]
["bitfinex-derivatives","BTCF0:USTF0",1753783457548,0.001,118800.0,118790.0,1.25403281]
["bitfinex-derivatives","BTCF0:USTF0",1753783457847,0.41615231,118820.0,118810.0,0.1739545]
["bitfinex-derivatives","BTCF0:USTF0",1753783458150,0.69448261,118820.0,118810.0,0.8452345]
["bitfinex-derivatives","BTCF0:USTF0",1753783458550,0.69448261,118820.0,118810.0,0.8430745]
["bitfinex-derivatives","BTCF0:USTF0",1753783458744,0.3598703,118820.0,118810.0,0.8430745]
["bitfinex-derivatives","BTCF0:USTF0",1753783458951,0.4598703,118820.0,118810.0,0.8430745]
["bitfinex-derivatives","BTCF0:USTF0",1753783459251,0.68448261,118820.0,118810.0,0.8430745]
["bitfinex-derivatives","BTCF0:USTF0",1753783460050,0.68748261,118820.0,118810.0,0.8430745]
["bitfinex-derivatives","BTCF0:USTF0",1753783460251,0.68948261,118820.0,118810.0,0.8430745]
["bitfinex-derivatives","BTCF0:USTF0",1753783460452,0.71011272,118820.0,118810.0,0.8430745]
["bitfinex-derivatives","BTCF0:USTF0",1753783461554,0.72011272,118820.0,118810.0,0.8430745]
["bitfinex-derivatives","BTCF0:USTF0",1753783461753,0.49550041,118820.0,118810.0,0.8430745]
["bitfinex-derivatives","BTCF0:USTF0",1753783463257,0.72011272,118820.0,118810.0,0.8430745]
["bitfinex-derivatives","BTCF0:USTF0",1753783465258,0.72011272,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783468568,0.49550041,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783468860,0.72011272,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783469269,0.72010049,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783470266,0.49548818,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783470463,0.72010049,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783470659,0.38548818,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783470864,0.70010049,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783473866,0.73010049,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783475968,0.50548818,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783476272,0.71010049,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783476673,0.48548818,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783476875,0.38548818,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783477174,0.73010049,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783478773,0.71010049,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783481464,0.48548818,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783481670,0.72010049,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783483969,0.38548818,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783484275,0.71010049,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783484769,0.72010049,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783485069,0.36219019,118820.0,118810.0,0.8429145]
["bitfinex-derivatives","BTCF0:USTF0",1753783485269,0.08619788,118820.0,118810.0,1.06837681]
["bitfinex-derivatives","BTCF0:USTF0",1753783485464,0.06228788,118820.0,118810.0,1.06837681]
["bitfinex-derivatives","BTCF0:USTF0",1753783485671,0.02561788,118820.0,118810.0,1.06837681]
["bitfinex-derivatives","BTCF0:USTF0",1753783485974,0.05992788,118820.0,118810.0,1.06837681]
["bitfinex-derivatives","BTCF0:USTF0",1753783487675,0.02561788,118820.0,118810.0,1.06837681]
["bitfinex-derivatives","BTCF0:USTF0",1753783488274,0.05992788,118820.0,118810.0,1.06837681]
["bitfinex-derivatives","BTCF0:USTF0",1753783489891,0.4037014,118850.0,118840.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1753783490178,0.76639851,118850.0,118840.0,0.847332]
["bitfinex-derivatives","BTCF0:USTF0",1753783491181,0.77639851,118850.0,118840.0,0.847332]
["bitfinex-derivatives","BTCF0:USTF0",1753783493278,0.73432341,118850.0,118840.0,0.847332]
["bitfinex-derivatives","BTCF0:USTF0",1753783506796,0.357642,118840.0,118830.0,0.0683749]
["bitfinex-derivatives","BTCF0:USTF0",1753783507089,0.3576562,118830.0,118820.0,0.4312303]
["bitfinex-derivatives","BTCF0:USTF0",1753783507393,0.99302636,118830.0,118820.0,0.93894]
["bitfinex-derivatives","BTCF0:USTF0",1753783507589,0.99302636,118830.0,118810.0,0.2525016]
["bitfinex-derivatives","BTCF0:USTF0",1753783507590,0.1915103,118820.0,118810.0,0.1683341]
["bitfinex-derivatives","BTCF0:USTF0",1753783507790,0.2432145,118810.0,118800.0,0.2525286]
["bitfinex-derivatives","BTCF0:USTF0",1753783508095,0.3576987,118800.0,118790.0,0.5167958]
["bitfinex-derivatives","BTCF0:USTF0",1753783508292,1.05725356,118800.0,118790.0,0.1683728]
["bitfinex-derivatives","BTCF0:USTF0",1753783508493,1.09934626,118800.0,118790.0,0.8444528]
["bitfinex-derivatives","BTCF0:USTF0",1753783508799,1.04344968,118800.0,118790.0,0.8444528]
["bitfinex-derivatives","BTCF0:USTF0",1753783509190,0.81871289,118800.0,118790.0,0.8444528]
["bitfinex-derivatives","BTCF0:USTF0",1753783509394,0.77662019,118800.0,118790.0,0.8444528]
["bitfinex-derivatives","BTCF0:USTF0",1753783509592,0.69243549,118800.0,118790.0,0.8458028]
["bitfinex-derivatives","BTCF0:USTF0",1753783509798,0.69243549,118800.0,118790.0,0.8457628]
["bitfinex-derivatives","BTCF0:USTF0",1753783510194,0.52407679,118800.0,118790.0,0.8457628]
["bitfinex-derivatives","BTCF0:USTF0",1753783510695,0.52507679,118800.0,118790.0,0.8457628]
["bitfinex-derivatives","BTCF0:USTF0",1753783510890,0.03531,118800.0,118790.0,1.08758281]
["bitfinex-derivatives","BTCF0:USTF0",1753783511092,0.13185,118820.0,118810.0,0.1696945]
["bitfinex-derivatives","BTCF0:USTF0",1753783511293,0.26503,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783511598,0.29934,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783512197,0.4676703,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783512398,0.18934,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783512697,0.52707679,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783512894,0.4706703,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783513095,0.3606703,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783513398,0.67740709,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783513803,0.58740709,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783513994,0.68740709,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783514898,0.4626703,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783515203,0.68740709,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783516299,0.58740709,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783516601,0.69740709,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783519906,0.52907679,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783520203,0.44891679,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783520400,0.52607679,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783520597,0.30134,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783520904,0.11418,118820.0,118810.0,1.07051129]
["bitfinex-derivatives","BTCF0:USTF0",1753783521399,0.11418,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783521702,0.1536,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783522504,0.28934,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783522898,0.18734,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783523098,0.18834,118820.0,118810.0,0.8457745]
["bitfinex-derivatives","BTCF0:USTF0",1753783523298,0.03631,118820.0,118810.0,0.86276699]
["bitfinex-derivatives","BTCF0:USTF0",1753783524005,0.05674577,118820.0,118810.0,0.86276699]
["bitfinex-derivatives","BTCF0:USTF0",1753783524404,0.05674577,118820.0,118810.0,1.08750378]
["bitfinex-derivatives","BTCF0:USTF0",1753783524701,0.05674577,118820.0,118810.0,0.86276699]
["bitfinex-derivatives","BTCF0:USTF0",1753783526004,0.02243577,118820.0,118810.0,0.86276699]
["bitfinex-derivatives","BTCF0:USTF0",1753783526205,0.05720577,118820.0,118810.0,0.86276699]
["bitfinex-derivatives","BTCF0:USTF0",1753783526400,0.05720577,118820.0,118810.0,1.12566699]
["bitfinex-derivatives","BTCF0:USTF0",1753783526803,0.21029577,118820.0,118810.0,1.12566699]
["bitfinex-derivatives","BTCF0:USTF0",1753783529006,0.21029577,118820.0,118810.0,0.95732249]
["bitfinex-derivatives","BTCF0:USTF0",1753783530808,0.37862607,118820.0,118810.0,0.95732249]
["bitfinex-derivatives","BTCF0:USTF0",1753783531308,0.21029577,118820.0,118810.0,0.95732249]
["bitfinex-derivatives","BTCF0:USTF0",1753783533310,0.26029577,118820.0,118810.0,0.95732249]
["bitfinex-derivatives","BTCF0:USTF0",1753783534523,0.42862607,118820.0,118810.0,0.95732249]
["bitfinex-derivatives","BTCF0:USTF0",1753783535612,0.42862607,118820.0,118810.0,0.28124249]
["bitfinex-derivatives","BTCF0:USTF0",1753783535808,0.3562045,118810.0,118800.0,0.0677544]
["bitfinex-derivatives","BTCF0:USTF0",1753783536015,0.72137706,118810.0,118800.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1753783536209,0.3562187,118800.0,118790.0,0.01706789]
["bitfinex-derivatives","BTCF0:USTF0",1753783536516,0.3562329,118790.0,118780.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1753783536713,0.72140546,118790.0,118780.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1753783536912,0.72140546,118790.0,118780.0,1.81645299]
["bitfinex-derivatives","BTCF0:USTF0",1753783537112,0.72140546,118790.0,118780.0,1.14201299]
["bitfinex-derivatives","BTCF0:USTF0",1753783537313,0.72140546,118790.0,118780.0,1.81645299]
["bitfinex-derivatives","BTCF0:USTF0",1753783538314,0.49666867,118790.0,118780.0,1.14201299]
["bitfinex-derivatives","BTCF0:USTF0",1753783538517,0.3562471,118780.0,118770.0,0.18547186]
["bitfinex-derivatives","BTCF0:USTF0",1753783538820,0.3562471,118780.0,118770.0,0.85983186]
["bitfinex-derivatives","BTCF0:USTF0",1753783539118,0.4562471,118780.0,118770.0,0.69143076]
["bitfinex-derivatives","BTCF0:USTF0",1753783539318,0.70121715,118780.0,118770.0,0.59016928]
["bitfinex-derivatives","BTCF0:USTF0",1753783539719,0.70121715,118780.0,118770.0,0.75857048]
["bitfinex-derivatives","BTCF0:USTF0",1753783539917,0.70121715,118780.0,118770.0,0.76057048]
["bitfinex-derivatives","BTCF0:USTF0",1753783540719,0.70121715,118780.0,118770.0,0.82733458]
["bitfinex-derivatives","BTCF0:USTF0",1753783541219,0.60121715,118780.0,118770.0,1.09023458]
["bitfinex-derivatives","BTCF0:USTF0",1753783541426,0.70121715,118780.0,118770.0,1.09223458]
["bitfinex-derivatives","BTCF0:USTF0",1753783541721,0.60121715,118780.0,118770.0,1.09223458]
["bitfinex-derivatives","BTCF0:USTF0",1753783541917,0.46648036,118780.0,118770.0,1.09223458]
["bitfinex-derivatives","BTCF0:USTF0",1753783542217,0.37648036,118780.0,118770.0,1.09223458]
["bitfinex-derivatives","BTCF0:USTF0",1753783542621,0.71121715,118780.0,118770.0,1.09223458]
["bitfinex-derivatives","BTCF0:USTF0",1753783546924,0.54283005,118780.0,118770.0,1.09223458]
["bitfinex-derivatives","BTCF0:USTF0",1753783547222,0.53283005,118780.0,118770.0,1.09223458]
["bitfinex-derivatives","BTCF0:USTF0",1753783547521,0.70121715,118780.0,118770.0,1.09223458]
["bitfinex-derivatives","BTCF0:USTF0",1753783547722,0.47648036,118780.0,118770.0,1.09223458]
["bitfinex-derivatives","BTCF0:USTF0",1753783552323,0.70121715,118780.0,118770.0,1.09223458]
["bitfinex-derivatives","BTCF0:USTF0",1753783552623,0.70149391,118780.0,118770.0,1.09223458]
["bitfinex-derivatives","BTCF0:USTF0",1753783556621,0.70149391,118780.0,118770.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1753783556828,0.70149391,118780.0,118770.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1753783557724,0.70149391,118780.0,118770.0,0.8456812]
["bitfinex-derivatives","BTCF0:USTF0",1753783558122,0.70149391,118780.0,118770.0,0.1724012]
["bitfinex-derivatives","BTCF0:USTF0",1753783558523,0.70149391,118780.0,118770.0,0.8456412]
["bitfinex-derivatives","BTCF0:USTF0",1753783559628,0.47675712,118780.0,118770.0,0.8456412]
["bitfinex-derivatives","BTCF0:USTF0",1753783559829,0.70149391,118780.0,118770.0,0.8456412]
["bitfinex-derivatives","BTCF0:USTF0",1753783560030,0.53310681,118780.0,118770.0,0.8456412]
["bitfinex-derivatives","BTCF0:USTF0",1753783560225,0.13121002,118780.0,118770.0,1.07037799]
["bitfinex-derivatives","BTCF0:USTF0",1753783560531,0.07949002,118780.0,118770.0,1.08719054]
["bitfinex-derivatives","BTCF0:USTF0",1753783560723,0.05528002,118780.0,118770.0,1.08719054]
["bitfinex-derivatives","BTCF0:USTF0",1753783561226,0.07773002,118780.0,118770.0,1.08719054]
["bitfinex-derivatives","BTCF0:USTF0",1753783561527,0.05528002,118780.0,118770.0,1.08719054]
["bitfinex-derivatives","BTCF0:USTF0",1753783561932,0.05528002,118780.0,118770.0,1.35009054]
["bitfinex-derivatives","BTCF0:USTF0",1753783562832,0.52807681,118780.0,118770.0,1.12535375]
["bitfinex-derivatives","BTCF0:USTF0",1753783563135,0.69646381,118780.0,118770.0,1.04221971]
["bitfinex-derivatives","BTCF0:USTF0",1753783563932,0.69658282,118780.0,118770.0,1.04221971]
["bitfinex-derivatives","BTCF0:USTF0",1753783565032,0.69658879,118780.0,118770.0,1.04221971]
["bitfinex-derivatives","BTCF0:USTF0",1753783565628,0.1684012,118770.0,118760.0,0.15237138]
["bitfinex-derivatives","BTCF0:USTF0",1753783565832,0.71828166,118770.0,118760.0,1.03655608]
["bitfinex-derivatives","BTCF0:USTF0",1753783567032,0.71828166,118770.0,118760.0,1.03755608]
["bitfinex-derivatives","BTCF0:USTF0",1753783568331,0.71828166,118770.0,118760.0,1.03955608]
["bitfinex-derivatives","BTCF0:USTF0",1753783569329,0.71828166,118770.0,118760.0,0.36587608]
["bitfinex-derivatives","BTCF0:USTF0",1753783569730,0.71828166,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783572134,0.49354487,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783572336,0.71828166,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783572930,0.49354487,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783573135,0.71828166,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783573330,0.64358156,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783573535,0.49649477,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783573734,0.72123156,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783574737,0.60123156,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783575036,0.71123156,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783575335,0.46518046,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783575937,0.54283046,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783576428,0.43283046,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783576632,0.29809367,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783576937,0.29809367,118770.0,118760.0,1.26405287]
["bitfinex-derivatives","BTCF0:USTF0",1753783576938,0.05708367,118770.0,118760.0,1.26405287]
["bitfinex-derivatives","BTCF0:USTF0",1753783577538,0.05708714,118770.0,118760.0,1.26405287]
["bitfinex-derivatives","BTCF0:USTF0",1753783577738,0.05708714,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783577942,0.05708714,118770.0,118760.0,1.26405287]
["bitfinex-derivatives","BTCF0:USTF0",1753783579138,0.15790714,118770.0,118760.0,1.26405287]
["bitfinex-derivatives","BTCF0:USTF0",1753783579437,0.20826714,118770.0,118760.0,1.26405287]
["bitfinex-derivatives","BTCF0:USTF0",1753783581345,0.31826714,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783581540,0.20826714,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783581740,0.30826714,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783584243,0.53300393,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783584639,0.30826714,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783585544,0.47666834,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783587940,0.70140513,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783598653,0.47666834,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783598858,0.70140513,118770.0,118760.0,1.03931608]
["bitfinex-derivatives","BTCF0:USTF0",1753783606767,0.47666834,118770.0,118760.0,1.03999608]
["bitfinex-derivatives","BTCF0:USTF0",1753783606966,0.70140513,118770.0,118760.0,1.03999608]
["bitfinex-derivatives","BTCF0:USTF0",1753783609664,0.47666834,118770.0,118760.0,1.03999608]
["bitfinex-derivatives","BTCF0:USTF0",1753783609859,0.70140513,118770.0,118760.0,1.03999608]
["bitfinex-derivatives","BTCF0:USTF0",1753783610371,0.70980996,118770.0,118760.0,1.03999608]
["bitfinex-derivatives","BTCF0:USTF0",1753783610765,0.70140513,118770.0,118760.0,1.03999608]
["bitfinex-derivatives","BTCF0:USTF0",1753783612571,0.47666834,118770.0,118760.0,1.03999608]
["bitfinex-derivatives","BTCF0:USTF0",1753783612773,0.70140513,118770.0,118760.0,1.03999608]
["bitfinex-derivatives","BTCF0:USTF0",1753783613469,0.47666834,118770.0,118760.0,1.03999608]
["bitfinex-derivatives","BTCF0:USTF0",1753783613669,0.70140513,118770.0,118760.0,1.03999608]
["bitfinex-derivatives","BTCF0:USTF0",1753783616470,0.47666834,118770.0,118760.0,1.03999608]
["bitfinex-derivatives","BTCF0:USTF0",1753783616670,0.70140513,118770.0,118760.0,1.03999608]
["bitfinex-derivatives","BTCF0:USTF0",1753783618671,0.53300393,118770.0,118740.0,0.00842708]
["bitfinex-derivatives","BTCF0:USTF0",1753783618977,0.3506938,118740.0,118730.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1753783619275,0.71607773,118740.0,118730.0,0.26631418]
["bitfinex-derivatives","BTCF0:USTF0",1753783619576,0.37134094,118740.0,118730.0,0.94019418]
["bitfinex-derivatives","BTCF0:USTF0",1753783619873,0.16701714,118740.0,118730.0,0.52358054]
["bitfinex-derivatives","BTCF0:USTF0",1753783620078,0.72607773,118740.0,118730.0,0.96415418]
["bitfinex-derivatives","BTCF0:USTF0",1753783620270,0.72607773,118740.0,118730.0,0.94023418]
["bitfinex-derivatives","BTCF0:USTF0",1753783620469,0.72607773,118740.0,118730.0,0.94623418]
["bitfinex-derivatives","BTCF0:USTF0",1753783620679,0.72607773,118740.0,118730.0,0.27231418]
["bitfinex-derivatives","BTCF0:USTF0",1753783620877,0.02064714,118740.0,118730.0,0.97011418]
["bitfinex-derivatives","BTCF0:USTF0",1753783621077,0.02064714,118740.0,118730.0,0.58792753]
["bitfinex-derivatives","BTCF0:USTF0",1753783621278,0.02064714,118740.0,118730.0,1.26184753]
["bitfinex-derivatives","BTCF0:USTF0",1753783621778,0.02064714,118740.0,118730.0,0.36319074]
["bitfinex-derivatives","BTCF0:USTF0",1753783621972,0.52130773,118740.0,118730.0,0.36319074]
["bitfinex-derivatives","BTCF0:USTF0",1753783622278,0.42763393,118740.0,118730.0,1.04111074]
["bitfinex-derivatives","BTCF0:USTF0",1753783622480,0.42763393,118740.0,118730.0,0.97419418]
["bitfinex-derivatives","BTCF0:USTF0",1753783622781,0.42763393,118740.0,118730.0,0.98243194]
["bitfinex-derivatives","BTCF0:USTF0",1753783623180,0.20289714,118740.0,118730.0,0.30851194]
["bitfinex-derivatives","BTCF0:USTF0",1753783623375,0.20289714,118740.0,118730.0,0.98239194]
["bitfinex-derivatives","BTCF0:USTF0",1753783624579,0.16701714,118740.0,118730.0,0.98239194]
["bitfinex-derivatives","BTCF0:USTF0",1753783624782,0.02064714,118740.0,118730.0,1.20712873]
["bitfinex-derivatives","BTCF0:USTF0",1753783625077,0.14637,118760.0,118750.0,0.3003996]
["bitfinex-derivatives","BTCF0:USTF0",1753783625284,0.18225,118760.0,118750.0,0.9742796]
["bitfinex-derivatives","BTCF0:USTF0",1753783625580,0.10748,118760.0,118750.0,0.9742796]
["bitfinex-derivatives","BTCF0:USTF0",1753783625881,0.18225,118770.0,118760.0,0.3003854]
["bitfinex-derivatives","BTCF0:USTF0",1753783626081,0.3506512,118770.0,118760.0,0.3003854]
["bitfinex-derivatives","BTCF0:USTF0",1753783626774,0.70538799,118770.0,118760.0,0.3003854]
["bitfinex-derivatives","BTCF0:USTF0",1753783626976,0.67538799,118770.0,118760.0,0.3003854]
["bitfinex-derivatives","BTCF0:USTF0",1753783627175,0.57538799,118770.0,118760.0,0.3013854]
["bitfinex-derivatives","BTCF0:USTF0",1753783627884,0.65957899,118780.0,118770.0,0.2764112]
["bitfinex-derivatives","BTCF0:USTF0",1753783628083,0.78957899,118780.0,118770.0,0.9503312]
["bitfinex-derivatives","BTCF0:USTF0",1753783629879,0.78957899,118780.0,118770.0,0.9249012]
["bitfinex-derivatives","BTCF0:USTF0",1753783632181,0.5648422,118780.0,118770.0,0.9245812]
["bitfinex-derivatives","BTCF0:USTF0",1753783632381,0.78957899,118780.0,118770.0,0.9245812]
["bitfinex-derivatives","BTCF0:USTF0",1753783632682,0.78957899,118780.0,118770.0,0.2509412]
["bitfinex-derivatives","BTCF0:USTF0",1753783632876,0.5648422,118780.0,118770.0,0.9247812]
["bitfinex-derivatives","BTCF0:USTF0",1753783633181,0.78957899,118780.0,118770.0,0.9247812]
["bitfinex-derivatives","BTCF0:USTF0",1753783633379,0.0421059,118760.0,118720.0,0.05941593]
["bitfinex-derivatives","BTCF0:USTF0",1753783633589,0.41729469,118730.0,118720.0,0.4771572]
["bitfinex-derivatives","BTCF0:USTF0",1753783633883,0.51733469,118730.0,118720.0,1.1509572]
["bitfinex-derivatives","BTCF0:USTF0",1753783634285,0.61733469,118730.0,118720.0,1.1509572]
["bitfinex-derivatives","BTCF0:USTF0",1753783634480,0.61733469,118730.0,118720.0,1.10884]
["bitfinex-derivatives","BTCF0:USTF0",1753783634678,0.64134469,118730.0,118720.0,1.11384]
["bitfinex-derivatives","BTCF0:USTF0",1753783634880,0.64134469,118730.0,118720.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1753783635080,0.64134469,118730.0,118720.0,1.11756]
["bitfinex-derivatives","BTCF0:USTF0",1753783635685,0.64134469,118730.0,118720.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1753783635880,0.64134469,118730.0,118720.0,1.0754031]
["bitfinex-derivatives","BTCF0:USTF0",1753783636086,0.67445469,118730.0,118720.0,1.0724031]
["bitfinex-derivatives","BTCF0:USTF0",1753783636480,0.67445469,118730.0,118720.0,1.0754031]
["bitfinex-derivatives","BTCF0:USTF0",1753783636981,0.69483127,118730.0,118720.0,1.0754031]
["bitfinex-derivatives","BTCF0:USTF0",1753783637587,0.69483127,118730.0,118720.0,0.3979231]
["bitfinex-derivatives","BTCF0:USTF0",1753783637790,0.69483127,118730.0,118720.0,1.0753631]
["bitfinex-derivatives","BTCF0:USTF0",1753783638381,0.33698448,118730.0,118720.0,1.0753631]
["bitfinex-derivatives","BTCF0:USTF0",1753783638581,0.56172127,118730.0,118720.0,1.0753631]
["bitfinex-derivatives","BTCF0:USTF0",1753783638787,0.66172127,118730.0,118720.0,1.0753631]
["bitfinex-derivatives","BTCF0:USTF0",1753783639187,0.56172127,118730.0,118720.0,1.0753631]
["bitfinex-derivatives","BTCF0:USTF0",1753783639783,0.04447658,118730.0,118720.0,1.0753631]
["bitfinex-derivatives","BTCF0:USTF0",1753783639985,0.02037658,118730.0,118720.0,1.30009989]
["bitfinex-derivatives","BTCF0:USTF0",1753783641178,0.02037658,118730.0,118720.0,1.0753631]
["bitfinex-derivatives","BTCF0:USTF0",1753783641777,0.02037658,118730.0,118720.0,1.0750031]
["bitfinex-derivatives","BTCF0:USTF0",1753783641983,0.04447658,118730.0,118720.0,1.0750031]
["bitfinex-derivatives","BTCF0:USTF0",1753783643296,0.21293448,118730.0,118720.0,1.0750031]
["bitfinex-derivatives","BTCF0:USTF0",1753783644786,0.21293448,118730.0,118720.0,1.3379031]
["bitfinex-derivatives","BTCF0:USTF0",1753783645093,0.28542448,118730.0,118720.0,1.3379031]
["bitfinex-derivatives","BTCF0:USTF0",1753783645392,0.28542448,118730.0,118720.0,0.6608231]
["bitfinex-derivatives","BTCF0:USTF0",1753783645581,0.62016127,118730.0,118720.0,1.3373831]
["bitfinex-derivatives","BTCF0:USTF0",1753783645777,0.51016127,118730.0,118720.0,1.3373831]
["bitfinex-derivatives","BTCF0:USTF0",1753783645983,0.02037658,118730.0,118720.0,1.3373831]
["bitfinex-derivatives","BTCF0:USTF0",1753783646293,0.02037658,118730.0,118720.0,1.3373031]
["bitfinex-derivatives","BTCF0:USTF0",1753783648291,0.02037658,118730.0,118720.0,1.56203989]
["bitfinex-derivatives","BTCF0:USTF0",1753783650189,0.02037658,118730.0,118720.0,1.56179989]
["bitfinex-derivatives","BTCF0:USTF0",1753783651195,0.02037658,118730.0,118720.0,0.88555989]
["bitfinex-derivatives","BTCF0:USTF0",1753783651396,0.02037658,118730.0,118720.0,1.56167989]
["bitfinex-derivatives","BTCF0:USTF0",1753783652095,0.02037658,118730.0,118720.0,0.88555989]
["bitfinex-derivatives","BTCF0:USTF0",1753783652591,0.02037658,118730.0,118720.0,1.56147989]
["bitfinex-derivatives","BTCF0:USTF0",1753783653498,0.2105386,118750.0,118740.0,0.3507937]
["bitfinex-derivatives","BTCF0:USTF0",1753783653693,0.4007905,118760.0,118750.0,0.2413296]
["bitfinex-derivatives","BTCF0:USTF0",1753783653994,0.74863729,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783654194,0.4907905,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783654385,0.67341999,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783654784,0.70652999,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783654984,0.67341999,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783655698,0.70652999,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783655898,0.67341999,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783656197,0.67441999,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783656394,0.1694154,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783656596,0.2794154,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783657198,0.2994154,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783657500,0.3574554,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783657702,0.3970054,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783658309,0.62174219,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783659600,0.64929219,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783660702,0.67330219,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783661290,0.2704154,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783661601,0.59174219,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783661802,0.61929219,118760.0,118750.0,1.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1753783662001,0.61929219,118760.0,118750.0,1.25131639]
["bitfinex-derivatives","BTCF0:USTF0",1753783662002,0.002,118760.0,118750.0,1.25131639]
["bitfinex-derivatives","BTCF0:USTF0",1753783665107,0.002,118760.0,118750.0,1.25977666]
["bitfinex-derivatives","BTCF0:USTF0",1753783665597,0.02238484,118760.0,118750.0,1.52267666]
["bitfinex-derivatives","BTCF0:USTF0",1753783666000,0.02238484,118760.0,118750.0,0.83841639]
["bitfinex-derivatives","BTCF0:USTF0",1753783666300,0.67428703,118760.0,118750.0,0.6136796]
["bitfinex-derivatives","BTCF0:USTF0",1753783666495,0.67428703,118760.0,118750.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1753783666496,0.70943703,118760.0,118750.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1753783666702,0.70943703,118760.0,118750.0,1.2556095]
["bitfinex-derivatives","BTCF0:USTF0",1753783667408,0.70943703,118760.0,118750.0,1.2882195]
["bitfinex-derivatives","BTCF0:USTF0",1753783669606,0.70943703,118760.0,118750.0,1.28741291]
["bitfinex-derivatives","BTCF0:USTF0",1753783671408,0.70943703,118760.0,118750.0,0.31710301]
["bitfinex-derivatives","BTCF0:USTF0",1753783671609,0.93417382,118760.0,118750.0,0.90193301]
["bitfinex-derivatives","BTCF0:USTF0",1753783672408,0.93417382,118760.0,118750.0,0.73350341]
["bitfinex-derivatives","BTCF0:USTF0",1753783672609,0.93417382,118760.0,118750.0,0.90193301]
["bitfinex-derivatives","BTCF0:USTF0",1753783674711,0.93417382,118760.0,118750.0,0.92786301]
["bitfinex-derivatives","BTCF0:USTF0",1753783675614,0.93417382,118760.0,118750.0,0.96840301]
["bitfinex-derivatives","BTCF0:USTF0",1753783676305,0.93417382,118760.0,118750.0,0.92786291]
["bitfinex-derivatives","BTCF0:USTF0",1753783676507,0.93417382,118760.0,118750.0,0.75943341]
["bitfinex-derivatives","BTCF0:USTF0",1753783676812,0.93417382,118760.0,118750.0,0.92786291]
["bitfinex-derivatives","BTCF0:USTF0",1753783677206,0.93417382,118760.0,118750.0,0.96840291]
["bitfinex-derivatives","BTCF0:USTF0",1753783677808,0.93417382,118760.0,118750.0,0.79997341]
["bitfinex-derivatives","BTCF0:USTF0",1753783678716,0.93417382,118760.0,118750.0,0.96840301]
["bitfinex-derivatives","BTCF0:USTF0",1753783679018,0.3523296,118750.0,118740.0,0.4738801]
["bitfinex-derivatives","BTCF0:USTF0",1753783679315,0.72745123,118750.0,118740.0,1.1480001]
["bitfinex-derivatives","BTCF0:USTF0",1753783679615,0.72745123,118750.0,118740.0,0.3427501]
["bitfinex-derivatives","BTCF0:USTF0",1753783679918,0.72745123,118750.0,118740.0,1.0823301]
["bitfinex-derivatives","BTCF0:USTF0",1753783681816,0.50271444,118750.0,118740.0,1.0823301]
["bitfinex-derivatives","BTCF0:USTF0",1753783682023,0.72745123,118750.0,118740.0,1.0823301]
["bitfinex-derivatives","BTCF0:USTF0",1753783682519,0.50271444,118750.0,118740.0,1.0823301]
["bitfinex-derivatives","BTCF0:USTF0",1753783682712,0.72745123,118750.0,118740.0,1.0823301]
["bitfinex-derivatives","BTCF0:USTF0",1753783686424,0.72745123,118750.0,118740.0,1.0634216]
["bitfinex-derivatives","BTCF0:USTF0",1753783686623,0.72745123,118750.0,118740.0,1.0311016]
["bitfinex-derivatives","BTCF0:USTF0",1753783686922,0.72745123,118750.0,118740.0,1.0633416]
["bitfinex-derivatives","BTCF0:USTF0",1753783687424,0.1924762,118710.0,118700.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753783687724,0.71567783,118710.0,118700.0,0.97260671]
["bitfinex-derivatives","BTCF0:USTF0",1753783687926,0.71567783,118710.0,118700.0,1.00590671]
["bitfinex-derivatives","BTCF0:USTF0",1753783688114,0.68052783,118710.0,118700.0,1.00590671]
["bitfinex-derivatives","BTCF0:USTF0",1753783688717,0.68052783,118710.0,118700.0,0.33222671]
["bitfinex-derivatives","BTCF0:USTF0",1753783688918,0.68052783,118710.0,118700.0,0.17172631]
["bitfinex-derivatives","BTCF0:USTF0",1753783689127,0.68052783,118710.0,118700.0,1.01570671]
["bitfinex-derivatives","BTCF0:USTF0",1753783689322,0.68052783,118710.0,118700.0,0.84720631]
["bitfinex-derivatives","BTCF0:USTF0",1753783689622,0.71567783,118710.0,118700.0,0.84520631]
["bitfinex-derivatives","BTCF0:USTF0",1753783689822,0.71567783,118710.0,118700.0,0.84512631]
["bitfinex-derivatives","BTCF0:USTF0",1753783690119,0.71567783,118710.0,118700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753783690322,0.71567783,118710.0,118700.0,0.73825]
["bitfinex-derivatives","BTCF0:USTF0",1753783690521,0.71567783,118710.0,118700.0,0.76418]
["bitfinex-derivatives","BTCF0:USTF0",1753783690818,0.71567783,118710.0,118700.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1753783691026,0.71567783,118710.0,118700.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1753783691220,0.78385717,118710.0,118700.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1753783691426,0.78385717,118710.0,118700.0,0.74223323]
["bitfinex-derivatives","BTCF0:USTF0",1753783691628,0.78385717,118710.0,118700.0,0.91073363]
["bitfinex-derivatives","BTCF0:USTF0",1753783691830,0.78485717,118710.0,118700.0,0.9920604]
["bitfinex-derivatives","BTCF0:USTF0",1753783692125,0.78485717,118710.0,118700.0,0.9910604]
["bitfinex-derivatives","BTCF0:USTF0",1753783692329,0.78585717,118710.0,118700.0,0.9910604]
["bitfinex-derivatives","BTCF0:USTF0",1753783692720,0.75070717,118710.0,118700.0,0.3151004]
["bitfinex-derivatives","BTCF0:USTF0",1753783693020,0.75070717,118710.0,118700.0,0.9909804]
["bitfinex-derivatives","BTCF0:USTF0",1753783693424,0.53560783,118710.0,118700.0,0.9909804]
["bitfinex-derivatives","BTCF0:USTF0",1753783693624,0.54560783,118710.0,118700.0,0.9909804]
["bitfinex-derivatives","BTCF0:USTF0",1753783694524,0.65061783,118710.0,118700.0,0.9909804]
["bitfinex-derivatives","BTCF0:USTF0",1753783694728,0.67971783,118710.0,118700.0,0.9909804]
["bitfinex-derivatives","BTCF0:USTF0",1753783697520,0.45498104,118710.0,118700.0,0.9909804]
["bitfinex-derivatives","BTCF0:USTF0",1753783697821,0.67971783,118710.0,118700.0,0.9909804]
["bitfinex-derivatives","BTCF0:USTF0",1753783701931,0.67971783,118710.0,118700.0,0.3151004]
["bitfinex-derivatives","BTCF0:USTF0",1753783702130,0.70415783,118710.0,118700.0,0.9904604]
["bitfinex-derivatives","BTCF0:USTF0",1753783702332,0.47942104,118710.0,118700.0,0.9904604]
["bitfinex-derivatives","BTCF0:USTF0",1753783702631,0.70415783,118710.0,118700.0,0.9904604]
["bitfinex-derivatives","BTCF0:USTF0",1753783704032,0.47942104,118710.0,118700.0,0.9904604]
["bitfinex-derivatives","BTCF0:USTF0",1753783704332,0.70415783,118710.0,118700.0,0.9904604]
["bitfinex-derivatives","BTCF0:USTF0",1753783705939,0.47942104,118710.0,118700.0,0.9904604]
["bitfinex-derivatives","BTCF0:USTF0",1753783706137,0.70415783,118710.0,118700.0,0.9904604]
["bitfinex-derivatives","BTCF0:USTF0",1753783709943,0.64275783,118710.0,118700.0,0.9672604]
["bitfinex-derivatives","BTCF0:USTF0",1753783710246,0.70415783,118710.0,118700.0,0.9981004]
["bitfinex-derivatives","BTCF0:USTF0",1753783710740,0.47942104,118710.0,118700.0,0.9981004]
["bitfinex-derivatives","BTCF0:USTF0",1753783710940,0.70415783,118710.0,118700.0,0.9981004]
["bitfinex-derivatives","BTCF0:USTF0",1753783714039,0.47942104,118710.0,118700.0,0.9981004]
["bitfinex-derivatives","BTCF0:USTF0",1753783714236,0.70415783,118710.0,118700.0,0.9981004]
["bitfinex-derivatives","BTCF0:USTF0",1753783721242,0.41560783,118710.0,118700.0,0.9981004]
["bitfinex-derivatives","BTCF0:USTF0",1753783721449,0.51560783,118710.0,118700.0,0.9981004]
["bitfinex-derivatives","BTCF0:USTF0",1753783721948,0.57700783,118710.0,118700.0,0.9981004]
["bitfinex-derivatives","BTCF0:USTF0",1753783722147,0.29588104,118710.0,118700.0,0.9981004]
["bitfinex-derivatives","BTCF0:USTF0",1753783722347,0.63971783,118710.0,118700.0,0.9981004]
["bitfinex-derivatives","BTCF0:USTF0",1753783723946,0.32498104,118710.0,118700.0,1.00659309]
["bitfinex-derivatives","BTCF0:USTF0",1753783724150,0.65971783,118710.0,118700.0,1.00659309]
["bitfinex-derivatives","BTCF0:USTF0",1753783724347,0.52560783,118710.0,118700.0,1.00659309]
["bitfinex-derivatives","BTCF0:USTF0",1753783724736,0.54941783,118710.0,118700.0,1.00659309]
["bitfinex-derivatives","BTCF0:USTF0",1753783724935,0.62330783,118710.0,118700.0,1.00659309]
["bitfinex-derivatives","BTCF0:USTF0",1753783725147,0.65189783,118710.0,118700.0,1.00659309]
["bitfinex-derivatives","BTCF0:USTF0",1753783725948,0.63189783,118710.0,118700.0,1.00659309]
["bitfinex-derivatives","BTCF0:USTF0",1753783726136,0.64189783,118710.0,118700.0,1.00659309]
["bitfinex-derivatives","BTCF0:USTF0",1753783726339,0.64189783,118710.0,118700.0,0.9981004]
["bitfinex-derivatives","BTCF0:USTF0",1753783727552,0.50560783,118710.0,118700.0,1.00640725]
["bitfinex-derivatives","BTCF0:USTF0",1753783728053,0.56403783,118710.0,118700.0,1.00640725]
["bitfinex-derivatives","BTCF0:USTF0",1753783728244,0.65591783,118710.0,118700.0,0.9981004]
["bitfinex-derivatives","BTCF0:USTF0",1753783730652,0.65591783,118710.0,118700.0,1.00655508]
["bitfinex-derivatives","BTCF0:USTF0",1753783730848,0.17269484,118710.0,118700.0,1.00655508]
["bitfinex-derivatives","BTCF0:USTF0",1753783731147,0.34327094,118710.0,118700.0,1.23129187]
["bitfinex-derivatives","BTCF0:USTF0",1753783731348,0.02238484,118710.0,118700.0,1.49419187]
["bitfinex-derivatives","BTCF0:USTF0",1753783733552,0.02238484,118710.0,118700.0,1.26945508]
["bitfinex-derivatives","BTCF0:USTF0",1753783733752,0.02238484,118710.0,118700.0,1.49419187]
["bitfinex-derivatives","BTCF0:USTF0",1753783736249,0.02238484,118710.0,118700.0,1.26945508]
["bitfinex-derivatives","BTCF0:USTF0",1753783736452,0.02238484,118710.0,118700.0,1.49419187]
["bitfinex-derivatives","BTCF0:USTF0",1753783736955,0.02238484,118710.0,118700.0,1.26945508]
["bitfinex-derivatives","BTCF0:USTF0",1753783738155,0.02238484,118710.0,118700.0,1.49419187]
["bitfinex-derivatives","BTCF0:USTF0",1753783738358,0.02238484,118710.0,118700.0,1.26945508]
["bitfinex-derivatives","BTCF0:USTF0",1753783738555,0.02238484,118710.0,118700.0,1.49419187]
["bitfinex-derivatives","BTCF0:USTF0",1753783746557,0.02238484,118710.0,118700.0,1.26945508]
["bitfinex-derivatives","BTCF0:USTF0",1753783746858,0.02238484,118710.0,118700.0,1.49419187]
["bitfinex-derivatives","BTCF0:USTF0",1753783747254,0.1685002,118700.0,118690.0,0.2527572]
["bitfinex-derivatives","BTCF0:USTF0",1753783747452,0.71891733,118700.0,118690.0,0.9986644]
["bitfinex-derivatives","BTCF0:USTF0",1753783747652,0.21740484,118700.0,118690.0,0.9986644]
["bitfinex-derivatives","BTCF0:USTF0",1753783747957,0.02038484,118700.0,118690.0,1.22340119]
["bitfinex-derivatives","BTCF0:USTF0",1753783748455,0.28888504,118700.0,118690.0,0.9986644]
["bitfinex-derivatives","BTCF0:USTF0",1753783748656,0.18888504,118700.0,118690.0,0.9986644]
["bitfinex-derivatives","BTCF0:USTF0",1753783748861,0.37658504,118700.0,118690.0,0.33140219]
["bitfinex-derivatives","BTCF0:USTF0",1753783749062,0.40517504,118700.0,118690.0,1.00700219]
["bitfinex-derivatives","BTCF0:USTF0",1753783749257,0.42517504,118700.0,118690.0,1.00700219]
["bitfinex-derivatives","BTCF0:USTF0",1753783749650,0.31517504,118700.0,118690.0,1.00700219]
["bitfinex-derivatives","BTCF0:USTF0",1753783749855,0.41517504,118700.0,118690.0,1.00700219]
["bitfinex-derivatives","BTCF0:USTF0",1753783750056,0.41517504,118700.0,118690.0,0.9986244]
["bitfinex-derivatives","BTCF0:USTF0",1753783750363,0.31517504,118700.0,118690.0,0.9986244]
["bitfinex-derivatives","BTCF0:USTF0",1753783750664,0.41517504,118700.0,118690.0,0.9986244]
["bitfinex-derivatives","BTCF0:USTF0",1753783751265,0.31517504,118700.0,118690.0,0.9986244]
["bitfinex-derivatives","BTCF0:USTF0",1753783752757,0.53991183,118700.0,118690.0,0.9986244]
["bitfinex-derivatives","BTCF0:USTF0",1753783753065,0.56393183,118700.0,118690.0,0.9986244]
["bitfinex-derivatives","BTCF0:USTF0",1753783753265,0.33919504,118700.0,118690.0,0.9986244]
["bitfinex-derivatives","BTCF0:USTF0",1753783753466,0.56393183,118700.0,118690.0,0.9986244]
["bitfinex-derivatives","BTCF0:USTF0",1753783754970,0.56393183,118700.0,118690.0,0.9018244]
["bitfinex-derivatives","BTCF0:USTF0",1753783755163,0.71947183,118700.0,118690.0,0.9952844]
["bitfinex-derivatives","BTCF0:USTF0",1753783756165,0.49473504,118700.0,118690.0,0.9952844]
["bitfinex-derivatives","BTCF0:USTF0",1753783756372,0.66393183,118700.0,118690.0,0.9952844]
["bitfinex-derivatives","BTCF0:USTF0",1753783757066,0.41671504,118700.0,118690.0,0.9952844]
["bitfinex-derivatives","BTCF0:USTF0",1753783757371,0.43879504,118700.0,118690.0,1.2581844]
["bitfinex-derivatives","BTCF0:USTF0",1753783757772,0.44879504,118700.0,118690.0,1.2581844]
["bitfinex-derivatives","BTCF0:USTF0",1753783758073,0.44879504,118700.0,118690.0,0.5817444]
["bitfinex-derivatives","BTCF0:USTF0",1753783758276,0.67353183,118700.0,118690.0,1.2581444]
["bitfinex-derivatives","BTCF0:USTF0",1753783758573,0.70907183,118700.0,118690.0,1.2581444]
["bitfinex-derivatives","BTCF0:USTF0",1753783762968,0.70907183,118700.0,118690.0,1.2488644]
["bitfinex-derivatives","BTCF0:USTF0",1753783763169,0.70907183,118700.0,118690.0,0.5817444]
["bitfinex-derivatives","BTCF0:USTF0",1753783763377,0.70907183,118700.0,118690.0,1.2487445]
["bitfinex-derivatives","BTCF0:USTF0",1753783764176,0.70907183,118700.0,118690.0,1.2580245]
["bitfinex-derivatives","BTCF0:USTF0",1753783765381,0.48433504,118700.0,118690.0,1.02285]
["bitfinex-derivatives","BTCF0:USTF0",1753783765675,0.70907183,118700.0,118690.0,0.99911]
["bitfinex-derivatives","BTCF0:USTF0",1753783765869,0.70907183,118700.0,118690.0,1.1676245]
["bitfinex-derivatives","BTCF0:USTF0",1753783766479,0.48433504,118700.0,118690.0,1.1676245]
["bitfinex-derivatives","BTCF0:USTF0",1753783766772,0.71747355,118700.0,118690.0,1.2101645]
["bitfinex-derivatives","BTCF0:USTF0",1753783767084,0.71747355,118700.0,118690.0,1.2194445]
["bitfinex-derivatives","BTCF0:USTF0",1753783767374,0.70907183,118700.0,118690.0,1.2623645]
["bitfinex-derivatives","BTCF0:USTF0",1753783769079,0.70907183,118700.0,118690.0,0.9994645]
["bitfinex-derivatives","BTCF0:USTF0",1753783769469,0.71739752,118700.0,118690.0,0.9994645]
["bitfinex-derivatives","BTCF0:USTF0",1753783771179,0.49266073,118700.0,118690.0,0.76429]
["bitfinex-derivatives","BTCF0:USTF0",1753783771372,0.49266073,118700.0,118690.0,0.9753445]
["bitfinex-derivatives","BTCF0:USTF0",1753783771574,0.71739752,118700.0,118690.0,0.9994645]
["bitfinex-derivatives","BTCF0:USTF0",1753783771879,0.49266073,118700.0,118690.0,0.9994645]
["bitfinex-derivatives","BTCF0:USTF0",1753783772079,0.71739752,118700.0,118690.0,0.9994645]
["bitfinex-derivatives","BTCF0:USTF0",1753783772372,0.71739752,118700.0,118690.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1753783772681,0.71739752,118700.0,118690.0,0.73833]
["bitfinex-derivatives","BTCF0:USTF0",1753783772879,0.49266073,118700.0,118690.0,0.9068445]
["bitfinex-derivatives","BTCF0:USTF0",1753783773080,0.49266073,118700.0,118690.0,0.9493845]
["bitfinex-derivatives","BTCF0:USTF0",1753783773282,0.71739752,118700.0,118690.0,0.9493845]
["bitfinex-derivatives","BTCF0:USTF0",1753783773675,0.71739752,118700.0,118690.0,0.9753445]
["bitfinex-derivatives","BTCF0:USTF0",1753783773877,0.49266073,118700.0,118690.0,0.9068445]
["bitfinex-derivatives","BTCF0:USTF0",1753783774079,0.71739752,118700.0,118690.0,0.9068445]
["bitfinex-derivatives","BTCF0:USTF0",1753783774287,0.71739752,118700.0,118690.0,0.73833]
["bitfinex-derivatives","BTCF0:USTF0",1753783774580,0.71739752,118700.0,118690.0,0.78087]
["bitfinex-derivatives","BTCF0:USTF0",1753783775983,0.71739752,118700.0,118690.0,0.9493845]
["bitfinex-derivatives","BTCF0:USTF0",1753783776187,0.71739752,118700.0,118690.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1753783776379,0.71739752,118700.0,118690.0,0.71485]
["bitfinex-derivatives","BTCF0:USTF0",1753783776684,0.71739752,118700.0,118690.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1753783777078,0.2425445,118690.0,118680.0,0.91880321]
["bitfinex-derivatives","BTCF0:USTF0",1753783777279,0.72863613,118690.0,118680.0,0.91880321]
["bitfinex-derivatives","BTCF0:USTF0",1753783778483,0.72863613,118690.0,118680.0,0.91980321]
["bitfinex-derivatives","BTCF0:USTF0",1753783778684,0.70825129,118690.0,118680.0,0.91980321]
["bitfinex-derivatives","BTCF0:USTF0",1753783779182,0.70825129,118690.0,118680.0,0.98325321]
["bitfinex-derivatives","BTCF0:USTF0",1753783779387,0.70825129,118690.0,118680.0,0.98525321]
["bitfinex-derivatives","BTCF0:USTF0",1753783780391,0.4835145,118690.0,118680.0,0.98525321]
["bitfinex-derivatives","BTCF0:USTF0",1753783780582,0.70825129,118690.0,118680.0,0.9812169]
["bitfinex-derivatives","BTCF0:USTF0",1753783780780,0.70825129,118690.0,118680.0,0.9852469]
["bitfinex-derivatives","BTCF0:USTF0",1753783782980,0.70825129,118690.0,118680.0,0.8769669]
["bitfinex-derivatives","BTCF0:USTF0",1753783783181,0.70825129,118690.0,118680.0,0.9728269]
["bitfinex-derivatives","BTCF0:USTF0",1753783783480,0.70825129,118690.0,118680.0,0.9768569]
["bitfinex-derivatives","BTCF0:USTF0",1753783783687,0.4835145,118690.0,118680.0,0.9760069]
["bitfinex-derivatives","BTCF0:USTF0",1753783783987,0.70825129,118690.0,118680.0,0.9760069]
["bitfinex-derivatives","BTCF0:USTF0",1753783785187,0.4835145,118690.0,118680.0,0.9760069]
["bitfinex-derivatives","BTCF0:USTF0",1753783785387,0.70825129,118690.0,118680.0,0.9760069]
["bitfinex-derivatives","BTCF0:USTF0",1753783785888,0.70825129,118690.0,118680.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1753783786796,0.82122258,118690.0,118680.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1753783787198,0.4835145,118690.0,118680.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1753783787598,0.82122258,118690.0,118680.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1753783787789,0.4835145,118690.0,118680.0,0.2940487]
["bitfinex-derivatives","BTCF0:USTF0",1753783787987,0.65236854,118690.0,118680.0,0.2940487]
["bitfinex-derivatives","BTCF0:USTF0",1753783788192,0.4835145,118690.0,118680.0,0.2940487]
["bitfinex-derivatives","BTCF0:USTF0",1753783788497,0.82122258,118690.0,118680.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1753783789097,0.4835145,118690.0,118680.0,0.2940486]
["bitfinex-derivatives","BTCF0:USTF0",1753783789398,0.82122258,118690.0,118680.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1753783790292,0.82122258,118690.0,118680.0,0.12491535]
["bitfinex-derivatives","BTCF0:USTF0",1753783790892,0.82122258,118690.0,118680.0,0.29344405]
["bitfinex-derivatives","BTCF0:USTF0",1753783792595,0.82122258,118690.0,118680.0,0.02587535]
["bitfinex-derivatives","BTCF0:USTF0",1753783792797,0.82122258,118690.0,118680.0,0.71587535]
["bitfinex-derivatives","BTCF0:USTF0",1753783792999,0.82122258,118690.0,118680.0,0.63163255]
["bitfinex-derivatives","BTCF0:USTF0",1753783793194,0.82122258,118690.0,118680.0,0.65818255]
["bitfinex-derivatives","BTCF0:USTF0",1753783793391,0.82122258,118690.0,118680.0,0.68170255]
["bitfinex-derivatives","BTCF0:USTF0",1753783793899,0.82122258,118690.0,118680.0,0.63163255]
["bitfinex-derivatives","BTCF0:USTF0",1753783794096,0.3530129,118670.0,118660.0,0.2911171]
["bitfinex-derivatives","BTCF0:USTF0",1753783794396,0.3530129,118670.0,118660.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1753783794397,0.83107944,118670.0,118660.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1753783794599,0.83107944,118670.0,118660.0,0.9810371]
["bitfinex-derivatives","BTCF0:USTF0",1753783795003,0.83107944,118670.0,118660.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1753783795201,0.83107944,118670.0,118660.0,0.9809571]
["bitfinex-derivatives","BTCF0:USTF0",1753783796099,0.83107944,118670.0,118660.0,0.9819571]
["bitfinex-derivatives","BTCF0:USTF0",1753783796299,0.83107944,118670.0,118660.0,0.9818771]
["bitfinex-derivatives","BTCF0:USTF0",1753783796900,0.71860454,118670.0,118660.0,0.9818771]
["bitfinex-derivatives","BTCF0:USTF0",1753783797792,0.71860454,118670.0,118660.0,0.2921171]
["bitfinex-derivatives","BTCF0:USTF0",1753783797999,0.71860454,118670.0,118660.0,0.9817171]
["bitfinex-derivatives","BTCF0:USTF0",1753783798396,0.71860454,118670.0,118660.0,0.9469971]
["bitfinex-derivatives","BTCF0:USTF0",1753783798900,0.71860454,118670.0,118660.0,0.9817171]
["bitfinex-derivatives","BTCF0:USTF0",1753783799296,0.78621149,118670.0,118660.0,0.9817171]
["bitfinex-derivatives","BTCF0:USTF0",1753783800603,0.78621149,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753783800812,0.78621149,118670.0,118660.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1753783801200,0.78621149,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753783801406,0.2426413,118650.0,118640.0,0.3754242]
["bitfinex-derivatives","BTCF0:USTF0",1753783801605,0.71863294,118650.0,118640.0,1.0643442]
["bitfinex-derivatives","BTCF0:USTF0",1753783802606,0.71863294,118650.0,118640.0,1.0663442]
["bitfinex-derivatives","BTCF0:USTF0",1753783802806,0.49339976,118650.0,118640.0,1.0663442]
["bitfinex-derivatives","BTCF0:USTF0",1753783802998,0.71863294,118650.0,118640.0,1.0693442]
["bitfinex-derivatives","BTCF0:USTF0",1753783804702,0.49339976,118650.0,118640.0,0.3804242]
["bitfinex-derivatives","BTCF0:USTF0",1753783804904,0.49339976,118650.0,118640.0,1.0688242]
["bitfinex-derivatives","BTCF0:USTF0",1753783804905,0.14035846,118650.0,118640.0,1.0688242]
["bitfinex-derivatives","BTCF0:USTF0",1753783805212,0.14035846,118650.0,118640.0,1.29405738]
["bitfinex-derivatives","BTCF0:USTF0",1753783808208,0.50490725,118670.0,118660.0,0.2911171]
["bitfinex-derivatives","BTCF0:USTF0",1753783808405,0.71162183,118670.0,118660.0,0.9791971]
["bitfinex-derivatives","BTCF0:USTF0",1753783808605,0.56276865,118670.0,118660.0,0.9791971]
["bitfinex-derivatives","BTCF0:USTF0",1753783808808,0.4951617,118670.0,118660.0,0.9791971]
["bitfinex-derivatives","BTCF0:USTF0",1753783809214,0.3106917,118670.0,118660.0,0.9791971]
["bitfinex-derivatives","BTCF0:USTF0",1753783809407,0.3447117,118670.0,118660.0,0.9791971]
["bitfinex-derivatives","BTCF0:USTF0",1753783809712,0.4447117,118670.0,118660.0,0.9801971]
["bitfinex-derivatives","BTCF0:USTF0",1753783809913,0.1685428,118670.0,118660.0,1.37397978]
["bitfinex-derivatives","BTCF0:USTF0",1753783810108,0.2685428,118670.0,118660.0,1.1487466]
["bitfinex-derivatives","BTCF0:USTF0",1753783810311,0.57873598,118670.0,118660.0,1.1487466]
["bitfinex-derivatives","BTCF0:USTF0",1753783810615,0.4530128,118670.0,118660.0,1.1487466]
["bitfinex-derivatives","BTCF0:USTF0",1753783811015,0.67824598,118670.0,118660.0,1.1487466]
["bitfinex-derivatives","BTCF0:USTF0",1753783811519,0.3530128,118670.0,118660.0,1.1487466]
["bitfinex-derivatives","BTCF0:USTF0",1753783811712,0.4430128,118670.0,118660.0,1.1487466]
["bitfinex-derivatives","BTCF0:USTF0",1753783812216,0.2528055,118680.0,118660.0,1.1487466]
["bitfinex-derivatives","BTCF0:USTF0",1753783812413,0.2528055,118680.0,118670.0,0.2911329]
["bitfinex-derivatives","BTCF0:USTF0",1753783812414,0.44332318,118680.0,118670.0,0.2911329]
["bitfinex-derivatives","BTCF0:USTF0",1753783812610,0.68823188,118680.0,118670.0,0.2911329]
["bitfinex-derivatives","BTCF0:USTF0",1753783813017,0.3866187,118680.0,118670.0,0.2911329]
["bitfinex-derivatives","BTCF0:USTF0",1753783813210,0.4629987,118680.0,118670.0,0.2911329]
["bitfinex-derivatives","BTCF0:USTF0",1753783813617,0.29447,118680.0,118670.0,0.2911329]
["bitfinex-derivatives","BTCF0:USTF0",1753783814009,0.11,118680.0,118670.0,0.2911329]
["bitfinex-derivatives","BTCF0:USTF0",1753783814408,0.11,118680.0,118670.0,0.51636608]
["bitfinex-derivatives","BTCF0:USTF0",1753783815618,0.2785286,118680.0,118670.0,0.2911329]
["bitfinex-derivatives","BTCF0:USTF0",1753783815821,0.2795286,118680.0,118670.0,0.51636608]
["bitfinex-derivatives","BTCF0:USTF0",1753783816017,0.3379186,118680.0,118670.0,0.2911329]
["bitfinex-derivatives","BTCF0:USTF0",1753783816217,0.4641286,118680.0,118670.0,0.2911329]
["bitfinex-derivatives","BTCF0:USTF0",1753783816621,0.2956,118680.0,118670.0,0.2911329]
["bitfinex-derivatives","BTCF0:USTF0",1753783817015,0.4641287,118680.0,118670.0,0.27818022]
["bitfinex-derivatives","BTCF0:USTF0",1753783817417,0.2956,118680.0,118670.0,0.27818022]
["bitfinex-derivatives","BTCF0:USTF0",1753783817618,0.4641287,118680.0,118670.0,0.27818022]
["bitfinex-derivatives","BTCF0:USTF0",1753783820128,0.4843714,118680.0,118670.0,0.27818022]
["bitfinex-derivatives","BTCF0:USTF0",1753783824124,0.70960458,118680.0,118670.0,0.27818022]
["bitfinex-derivatives","BTCF0:USTF0",1753783824629,0.59960458,118680.0,118670.0,0.27818022]
["bitfinex-derivatives","BTCF0:USTF0",1753783824823,0.3743714,118680.0,118670.0,0.27818022]
["bitfinex-derivatives","BTCF0:USTF0",1753783825019,0.0212427,118680.0,118670.0,0.51187999]
["bitfinex-derivatives","BTCF0:USTF0",1753783825424,0.1212427,118680.0,118670.0,0.51187999]
["bitfinex-derivatives","BTCF0:USTF0",1753783825825,0.0559627,118680.0,118670.0,0.51187999]
["bitfinex-derivatives","BTCF0:USTF0",1753783826230,0.1555827,118680.0,118670.0,0.51187999]
["bitfinex-derivatives","BTCF0:USTF0",1753783826433,0.2058427,118680.0,118670.0,0.51187999]
["bitfinex-derivatives","BTCF0:USTF0",1753783826626,0.3058427,118680.0,118670.0,0.51187999]
["bitfinex-derivatives","BTCF0:USTF0",1753783827024,0.2058427,118680.0,118670.0,0.51187999]
["bitfinex-derivatives","BTCF0:USTF0",1753783827226,0.1298927,118680.0,118670.0,0.51187999]
["bitfinex-derivatives","BTCF0:USTF0",1753783827432,0.1298927,118680.0,118670.0,0.28664681]
["bitfinex-derivatives","BTCF0:USTF0",1753783827633,0.2984214,118680.0,118670.0,0.51187999]
["bitfinex-derivatives","BTCF0:USTF0",1753783828234,0.2984214,118680.0,118670.0,0.77477999]
["bitfinex-derivatives","BTCF0:USTF0",1753783828733,0.3743714,118680.0,118670.0,0.77477999]
["bitfinex-derivatives","BTCF0:USTF0",1753783828930,0.2058427,118680.0,118670.0,0.77477999]
["bitfinex-derivatives","BTCF0:USTF0",1753783829133,0.4843714,118680.0,118670.0,0.77477999]
["bitfinex-derivatives","BTCF0:USTF0",1753783829734,0.2058427,118680.0,118670.0,0.77477999]
["bitfinex-derivatives","BTCF0:USTF0",1753783829933,0.3158427,118680.0,118670.0,0.77477999]
["bitfinex-derivatives","BTCF0:USTF0",1753783830131,0.4843714,118680.0,118670.0,0.77477999]
["bitfinex-derivatives","BTCF0:USTF0",1753783830332,0.3743714,118680.0,118670.0,0.77477999]
["bitfinex-derivatives","BTCF0:USTF0",1753783830534,0.4643714,118680.0,118670.0,0.54954681]
["bitfinex-derivatives","BTCF0:USTF0",1753783831138,0.4643714,118680.0,118670.0,0.54108022]
["bitfinex-derivatives","BTCF0:USTF0",1753783835737,0.68960458,118680.0,118670.0,0.54108022]
["bitfinex-derivatives","BTCF0:USTF0",1753783836242,0.4643714,118680.0,118670.0,0.54108022]
["bitfinex-derivatives","BTCF0:USTF0",1753783839540,0.68960458,118680.0,118670.0,0.54108022]
["bitfinex-derivatives","BTCF0:USTF0",1753783840441,0.4643714,118680.0,118670.0,0.54108022]
["bitfinex-derivatives","BTCF0:USTF0",1753783840645,0.68960458,118680.0,118670.0,0.54108022]
["bitfinex-derivatives","BTCF0:USTF0",1753783840836,0.80206046,118680.0,118670.0,0.70992475]
["bitfinex-derivatives","BTCF0:USTF0",1753783841037,0.4643714,118680.0,118670.0,1.39452475]
["bitfinex-derivatives","BTCF0:USTF0",1753783841233,0.63321593,118680.0,118670.0,1.39440475]
["bitfinex-derivatives","BTCF0:USTF0",1753783842945,0.63321593,118680.0,118670.0,1.22556022]
["bitfinex-derivatives","BTCF0:USTF0",1753783843248,0.64321593,118680.0,118670.0,1.39440475]
["bitfinex-derivatives","BTCF0:USTF0",1753783844839,0.81206046,118680.0,118670.0,1.22556022]
["bitfinex-derivatives","BTCF0:USTF0",1753783845147,0.81206046,118680.0,118670.0,1.39440475]
["bitfinex-derivatives","BTCF0:USTF0",1753783845748,0.81206046,118680.0,118670.0,1.22556022]
["bitfinex-derivatives","BTCF0:USTF0",1753783845948,0.81206046,118680.0,118670.0,1.39440475]
["bitfinex-derivatives","BTCF0:USTF0",1753783846548,0.81206046,118680.0,118670.0,1.22556022]
["bitfinex-derivatives","BTCF0:USTF0",1753783846949,0.81206046,118680.0,118670.0,0.54108022]
["bitfinex-derivatives","BTCF0:USTF0",1753783847149,0.81206046,118680.0,118670.0,1.39364475]
["bitfinex-derivatives","BTCF0:USTF0",1753783847349,0.81206046,118680.0,118670.0,1.22480022]
["bitfinex-derivatives","BTCF0:USTF0",1753783847846,0.83206046,118680.0,118670.0,1.39364475]
["bitfinex-derivatives","BTCF0:USTF0",1753783848346,0.83206046,118680.0,118670.0,0.41849022]
["bitfinex-derivatives","BTCF0:USTF0",1753783848643,1.00090499,118680.0,118670.0,0.41849022]
["bitfinex-derivatives","BTCF0:USTF0",1753783848844,1.00090499,118680.0,118670.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753783848845,1.16943299,118680.0,118670.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753783849443,1.16943299,118680.0,118670.0,0.21292828]
["bitfinex-derivatives","BTCF0:USTF0",1753783850946,1.11331102,118680.0,118670.0,0.21292828]
["bitfinex-derivatives","BTCF0:USTF0",1753783851845,0.3038729,118670.0,118660.0,0.9371095]
["bitfinex-derivatives","BTCF0:USTF0",1753783852044,0.69743141,118670.0,118660.0,0.9371095]
["bitfinex-derivatives","BTCF0:USTF0",1753783852941,0.69713806,118670.0,118660.0,0.9371095]
["bitfinex-derivatives","BTCF0:USTF0",1753783854252,0.69713806,118670.0,118660.0,0.9381095]
["bitfinex-derivatives","BTCF0:USTF0",1753783854852,0.47193225,118670.0,118660.0,0.9381095]
["bitfinex-derivatives","BTCF0:USTF0",1753783855049,0.69713806,118670.0,118660.0,0.9631695]
["bitfinex-derivatives","BTCF0:USTF0",1753783856055,0.69713806,118670.0,118660.0,0.9863995]
["bitfinex-derivatives","BTCF0:USTF0",1753783856250,0.69713806,118670.0,118660.0,1.0531595]
["bitfinex-derivatives","BTCF0:USTF0",1753783863758,0.47193225,118670.0,118660.0,1.0531595]
["bitfinex-derivatives","BTCF0:USTF0",1753783864060,0.69713806,118670.0,118660.0,1.0531595]
["bitfinex-derivatives","BTCF0:USTF0",1753783869554,0.47193225,118670.0,118660.0,1.0531595]
["bitfinex-derivatives","BTCF0:USTF0",1753783869860,0.69713806,118670.0,118660.0,1.0531595]
["bitfinex-derivatives","BTCF0:USTF0",1753783870558,0.35340225,118670.0,118660.0,1.27580531]
["bitfinex-derivatives","BTCF0:USTF0",1753783870762,0.35340225,118670.0,118660.0,1.0505995]
["bitfinex-derivatives","BTCF0:USTF0",1753783870963,0.42450225,118670.0,118660.0,1.0505995]
["bitfinex-derivatives","BTCF0:USTF0",1753783871657,0.01994935,118670.0,118660.0,1.27580531]
["bitfinex-derivatives","BTCF0:USTF0",1753783875455,0.01994935,118670.0,118660.0,1.48873359]
["bitfinex-derivatives","BTCF0:USTF0",1753783880978,0.3848765,118700.0,118690.0,0.2801345]
["bitfinex-derivatives","BTCF0:USTF0",1753783881174,0.4948765,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783881578,0.72008231,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783881882,0.4948765,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783882173,0.29424,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783882377,0.4627403,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783882572,0.4657403,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783882780,0.29724,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783883172,0.4657403,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783883374,0.29724,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783883569,0.4387403,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783883774,0.4587403,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783885069,0.68394611,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783887085,0.4587403,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783887283,0.68394611,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783888778,0.57394611,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783888980,0.67394611,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783892683,0.4487403,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783892874,0.69396534,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783897789,0.46875953,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783898287,0.45875953,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783898585,0.21696953,118700.0,118690.0,1.18598031]
["bitfinex-derivatives","BTCF0:USTF0",1753783898887,0.64753009,118700.0,118690.0,1.12954506]
["bitfinex-derivatives","BTCF0:USTF0",1753783899187,0.64753009,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783899589,0.64753009,118700.0,118690.0,1.12954506]
["bitfinex-derivatives","BTCF0:USTF0",1753783900782,0.47875953,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783902297,0.36875953,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783902588,0.47875953,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783905488,0.19451953,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783905696,0.19874923,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783905993,0.47724953,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783906295,0.47724953,118700.0,118690.0,1.18581265]
["bitfinex-derivatives","BTCF0:USTF0",1753783908592,0.47724953,118700.0,118690.0,0.9607745]
["bitfinex-derivatives","BTCF0:USTF0",1753783908790,0.45424953,118700.0,118690.0,1.18283265]
["bitfinex-derivatives","BTCF0:USTF0",1753783908992,0.45524953,118700.0,118690.0,0.9577945]
["bitfinex-derivatives","BTCF0:USTF0",1753783909196,0.45524953,118700.0,118690.0,1.18283265]
["bitfinex-derivatives","BTCF0:USTF0",1753783910499,0.36424953,118700.0,118690.0,1.18283265]
["bitfinex-derivatives","BTCF0:USTF0",1753783910699,0.45424953,118700.0,118690.0,1.18283265]
["bitfinex-derivatives","BTCF0:USTF0",1753783911698,0.19574923,118700.0,118690.0,1.18283265]
["bitfinex-derivatives","BTCF0:USTF0",1753783911894,0.28574923,118700.0,118690.0,1.18283265]
["bitfinex-derivatives","BTCF0:USTF0",1753783912195,0.12491923,118700.0,118690.0,1.18283265]
["bitfinex-derivatives","BTCF0:USTF0",1753783912393,0.29341953,118700.0,118690.0,1.18283265]
["bitfinex-derivatives","BTCF0:USTF0",1753783912596,0.12491923,118700.0,118690.0,1.18283265]
["bitfinex-derivatives","BTCF0:USTF0",1753783912793,0.09955923,118700.0,118690.0,1.15805265]
["bitfinex-derivatives","BTCF0:USTF0",1753783912990,0.26805953,118700.0,118690.0,1.15805265]
["bitfinex-derivatives","BTCF0:USTF0",1753783913796,0.26805953,118700.0,118690.0,1.18283265]
["bitfinex-derivatives","BTCF0:USTF0",1753783914286,0.24638953,118700.0,118690.0,1.18283265]
["bitfinex-derivatives","BTCF0:USTF0",1753783914486,0.19151953,118700.0,118690.0,1.18283265]
["bitfinex-derivatives","BTCF0:USTF0",1753783914692,0.02301923,118700.0,118690.0,1.18283265]
["bitfinex-derivatives","BTCF0:USTF0",1753783917096,0.02301923,118700.0,118690.0,1.13496265]
["bitfinex-derivatives","BTCF0:USTF0",1753783917403,0.02301923,118700.0,118690.0,1.15805265]
["bitfinex-derivatives","BTCF0:USTF0",1753783919692,0.19151953,118700.0,118690.0,0.9577945]
["bitfinex-derivatives","BTCF0:USTF0",1753783919888,0.22495953,118700.0,118690.0,1.18283265]
["bitfinex-derivatives","BTCF0:USTF0",1753783920093,0.22495953,118700.0,118690.0,1.2206945]
["bitfinex-derivatives","BTCF0:USTF0",1753783920293,0.22495953,118700.0,118690.0,1.44573265]
["bitfinex-derivatives","BTCF0:USTF0",1753783920996,0.32495953,118700.0,118690.0,1.44573265]
["bitfinex-derivatives","BTCF0:USTF0",1753783921197,0.22495953,118700.0,118690.0,1.44573265]
["bitfinex-derivatives","BTCF0:USTF0",1753783922803,0.22495953,118700.0,118690.0,1.38945299]
["bitfinex-derivatives","BTCF0:USTF0",1753783923510,0.33495953,118700.0,118690.0,1.38945299]
["bitfinex-derivatives","BTCF0:USTF0",1753783924704,0.45281953,118700.0,118690.0,1.38945299]
["bitfinex-derivatives","BTCF0:USTF0",1753783926908,0.45281953,118700.0,118690.0,0.70881299]
["bitfinex-derivatives","BTCF0:USTF0",1753783927109,0.45281953,118700.0,118690.0,1.38709299]
["bitfinex-derivatives","BTCF0:USTF0",1753783927507,0.62157802,118700.0,118690.0,1.38709299]
["bitfinex-derivatives","BTCF0:USTF0",1753783928009,0.34281953,118700.0,118690.0,1.38709299]
["bitfinex-derivatives","BTCF0:USTF0",1753783929599,0.17431923,118700.0,118690.0,1.38709299]
["bitfinex-derivatives","BTCF0:USTF0",1753783930005,0.07812923,118700.0,118690.0,1.38709299]
["bitfinex-derivatives","BTCF0:USTF0",1753783930206,0.003,118700.0,118690.0,1.55585148]
["bitfinex-derivatives","BTCF0:USTF0",1753783930510,0.17273,118720.0,118710.0,0.2749861]
["bitfinex-derivatives","BTCF0:USTF0",1753783930706,0.17273,118720.0,118710.0,1.12162459]
["bitfinex-derivatives","BTCF0:USTF0",1753783931106,0.4712019,118720.0,118710.0,1.12162459]
["bitfinex-derivatives","BTCF0:USTF0",1753783931615,0.17273,118720.0,118710.0,1.12162459]
["bitfinex-derivatives","BTCF0:USTF0",1753783932205,0.17273,118720.0,118710.0,1.12991687]
["bitfinex-derivatives","BTCF0:USTF0",1753783932411,0.02167,118720.0,118710.0,1.12991687]
["bitfinex-derivatives","BTCF0:USTF0",1753783932714,0.50994619,118730.0,118720.0,0.2749719]
["bitfinex-derivatives","BTCF0:USTF0",1753783932913,0.46148849,118730.0,118720.0,0.44373039]
["bitfinex-derivatives","BTCF0:USTF0",1753783933215,0.29273,118730.0,118720.0,0.61248888]
["bitfinex-derivatives","BTCF0:USTF0",1753783933811,0.24491906,118740.0,118730.0,0.1894177]
["bitfinex-derivatives","BTCF0:USTF0",1753783934017,0.51900996,118740.0,118730.0,1.11553619]
["bitfinex-derivatives","BTCF0:USTF0",1753783934314,0.68776845,118740.0,118730.0,1.11553619]
["bitfinex-derivatives","BTCF0:USTF0",1753783935015,0.65665845,118740.0,118730.0,1.11553619]
["bitfinex-derivatives","BTCF0:USTF0",1753783935324,0.51900996,118740.0,118730.0,1.11553619]
["bitfinex-derivatives","BTCF0:USTF0",1753783935507,0.51900996,118740.0,118730.0,0.9467777]
["bitfinex-derivatives","BTCF0:USTF0",1753783935707,0.51900996,118740.0,118730.0,1.11553619]
["bitfinex-derivatives","BTCF0:USTF0",1753783935915,0.51900996,118740.0,118730.0,1.12401852]
["bitfinex-derivatives","BTCF0:USTF0",1753783936112,0.51900996,118740.0,118730.0,1.11553619]
["bitfinex-derivatives","BTCF0:USTF0",1753783936513,0.69176845,118740.0,118730.0,1.11553619]
["bitfinex-derivatives","BTCF0:USTF0",1753783936811,0.69176845,118740.0,118730.0,0.9467777]
["bitfinex-derivatives","BTCF0:USTF0",1753783936812,0.39956996,118740.0,118730.0,0.9467777]
["bitfinex-derivatives","BTCF0:USTF0",1753783937004,0.3845564,118740.0,118730.0,1.17165457]
["bitfinex-derivatives","BTCF0:USTF0",1753783937410,0.3424455,118740.0,118730.0,1.17165457]
["bitfinex-derivatives","BTCF0:USTF0",1753783937817,0.174,118740.0,118730.0,1.17165457]
["bitfinex-derivatives","BTCF0:USTF0",1753783938213,0.3424436,118740.0,118730.0,1.17165457]
["bitfinex-derivatives","BTCF0:USTF0",1753783938916,0.4524436,118740.0,118730.0,1.18024164]
["bitfinex-derivatives","BTCF0:USTF0",1753783939216,0.4524436,118740.0,118730.0,0.95536477]
["bitfinex-derivatives","BTCF0:USTF0",1753783939420,0.4524436,118740.0,118730.0,1.18024164]
["bitfinex-derivatives","BTCF0:USTF0",1753783939620,0.4564436,118740.0,118730.0,1.18024164]
["bitfinex-derivatives","BTCF0:USTF0",1753783939821,0.3464436,118740.0,118730.0,1.18024164]
["bitfinex-derivatives","BTCF0:USTF0",1753783940418,0.4564436,118740.0,118730.0,1.18024164]
["bitfinex-derivatives","BTCF0:USTF0",1753783940612,0.11029,118740.0,118730.0,1.18024164]
["bitfinex-derivatives","BTCF0:USTF0",1753783940815,0.008,118740.0,118730.0,1.18024164]
["bitfinex-derivatives","BTCF0:USTF0",1753783942320,0.02798201,118740.0,118730.0,0.95536477]
["bitfinex-derivatives","BTCF0:USTF0",1753783942520,0.02798201,118740.0,118730.0,1.18024164]
["bitfinex-derivatives","BTCF0:USTF0",1753783944222,0.02398201,118740.0,118730.0,1.18024164]
["bitfinex-derivatives","BTCF0:USTF0",1753783947120,0.08083,118760.0,118750.0,0.1684294]
["bitfinex-derivatives","BTCF0:USTF0",1753783947330,0.189889,118760.0,118750.0,1.17074627]
["bitfinex-derivatives","BTCF0:USTF0",1753783947629,0.041189,118760.0,118750.0,1.17074627]
["bitfinex-derivatives","BTCF0:USTF0",1753783948330,0.045189,118760.0,118750.0,1.17074627]
["bitfinex-derivatives","BTCF0:USTF0",1753783949527,0.079459,118760.0,118750.0,1.17074627]
["bitfinex-derivatives","BTCF0:USTF0",1753783949926,0.172429,118760.0,118750.0,1.23672371]
["bitfinex-derivatives","BTCF0:USTF0",1753783950229,0.193889,118760.0,118750.0,1.23672371]
["bitfinex-derivatives","BTCF0:USTF0",1753783950630,0.196889,118760.0,118750.0,1.23672371]
["bitfinex-derivatives","BTCF0:USTF0",1753783951022,0.3653042,118760.0,118750.0,1.01184684]
["bitfinex-derivatives","BTCF0:USTF0",1753783951222,0.3653042,118760.0,118750.0,1.23672371]
["bitfinex-derivatives","BTCF0:USTF0",1753783951427,0.3653042,118760.0,118750.0,1.01184684]
["bitfinex-derivatives","BTCF0:USTF0",1753783951622,0.3653042,118760.0,118750.0,1.23672371]
["bitfinex-derivatives","BTCF0:USTF0",1753783951825,0.196889,118760.0,118750.0,1.23672371]
["bitfinex-derivatives","BTCF0:USTF0",1753783952331,0.4953042,118760.0,118750.0,0.55992371]
["bitfinex-derivatives","BTCF0:USTF0",1753783952530,0.196889,118760.0,118750.0,1.23664371]
["bitfinex-derivatives","BTCF0:USTF0",1753783956930,0.177,118760.0,118750.0,1.23664371]
["bitfinex-derivatives","BTCF0:USTF0",1753783958532,0.177,118760.0,118750.0,1.49954371]
["bitfinex-derivatives","BTCF0:USTF0",1753783959130,0.177,118760.0,118750.0,1.27466684]
["bitfinex-derivatives","BTCF0:USTF0",1753783959327,0.36522273,118760.0,118750.0,1.49954371]
["bitfinex-derivatives","BTCF0:USTF0",1753783959721,0.19680753,118760.0,118750.0,1.49954371]
["bitfinex-derivatives","BTCF0:USTF0",1753783960134,0.48522273,118760.0,118750.0,1.49950371]
["bitfinex-derivatives","BTCF0:USTF0",1753783960328,0.19680753,118760.0,118750.0,1.49950371]
["bitfinex-derivatives","BTCF0:USTF0",1753783960633,0.36522273,118760.0,118750.0,1.49950371]
["bitfinex-derivatives","BTCF0:USTF0",1753783960828,0.19680753,118760.0,118750.0,0.82282371]
["bitfinex-derivatives","BTCF0:USTF0",1753783961034,0.47522273,118760.0,118750.0,1.27458684]
["bitfinex-derivatives","BTCF0:USTF0",1753783961634,0.47522273,118760.0,118750.0,1.49946371]
["bitfinex-derivatives","BTCF0:USTF0",1753783961834,0.30680753,118760.0,118750.0,1.49946371]
["bitfinex-derivatives","BTCF0:USTF0",1753783962035,0.19680753,118760.0,118750.0,1.49946371]
["bitfinex-derivatives","BTCF0:USTF0",1753783965838,0.30680753,118760.0,118750.0,0.82282371]
["bitfinex-derivatives","BTCF0:USTF0",1753783966031,0.30680753,118760.0,118750.0,1.49946371]
["bitfinex-derivatives","BTCF0:USTF0",1753783967337,0.19680753,118760.0,118750.0,1.49946371]
["bitfinex-derivatives","BTCF0:USTF0",1753783967537,0.30680753,118760.0,118750.0,1.49946371]
["bitfinex-derivatives","BTCF0:USTF0",1753783968137,0.19680753,118760.0,118750.0,1.49946371]
["bitfinex-derivatives","BTCF0:USTF0",1753783968338,0.29680753,118760.0,118750.0,1.49946371]
["bitfinex-derivatives","BTCF0:USTF0",1753783972842,0.46540432,118760.0,118750.0,1.44318363]
["bitfinex-derivatives","BTCF0:USTF0",1753783973748,0.46540432,118760.0,118750.0,0.76654363]
["bitfinex-derivatives","BTCF0:USTF0",1753783973951,0.47540432,118760.0,118750.0,1.44314363]
["bitfinex-derivatives","BTCF0:USTF0",1753783974256,0.36540432,118760.0,118750.0,1.44314363]
["bitfinex-derivatives","BTCF0:USTF0",1753783974747,0.49540432,118760.0,118750.0,1.44314363]
["bitfinex-derivatives","BTCF0:USTF0",1753783974943,0.47540432,118760.0,118750.0,1.44314363]
["bitfinex-derivatives","BTCF0:USTF0",1753783976848,0.30680753,118760.0,118750.0,1.44314363]
["bitfinex-derivatives","BTCF0:USTF0",1753783977051,0.19680753,118760.0,118750.0,1.44314363]
["bitfinex-derivatives","BTCF0:USTF0",1753783979558,0.29680753,118760.0,118750.0,0.76654363]
["bitfinex-derivatives","BTCF0:USTF0",1753783979760,0.29680753,118760.0,118750.0,1.44314363]
["bitfinex-derivatives","BTCF0:USTF0",1753783980954,0.70141631,118760.0,118750.0,0.54022684]
["bitfinex-derivatives","BTCF0:USTF0",1753783981167,0.80233631,118760.0,118750.0,1.1079294]
["bitfinex-derivatives","BTCF0:USTF0",1753783982049,0.80233631,118760.0,118750.0,0.8872894]
["bitfinex-derivatives","BTCF0:USTF0",1753783982248,0.80233631,118760.0,118750.0,0.9463194]
["bitfinex-derivatives","BTCF0:USTF0",1753783982754,0.80233631,118760.0,118750.0,0.9128894]
["bitfinex-derivatives","BTCF0:USTF0",1753783982959,0.68998631,118760.0,118750.0,0.9128894]
["bitfinex-derivatives","BTCF0:USTF0",1753783983360,0.68998631,118760.0,118750.0,0.8664194]
["bitfinex-derivatives","BTCF0:USTF0",1753783983560,0.68998631,118760.0,118750.0,0.1898194]
["bitfinex-derivatives","BTCF0:USTF0",1753783984065,0.68998631,118760.0,118750.0,0.8663794]
["bitfinex-derivatives","BTCF0:USTF0",1753783984949,0.68998631,118760.0,118750.0,0.8872494]
["bitfinex-derivatives","BTCF0:USTF0",1753783986167,0.68998631,118760.0,118750.0,0.9462794]
["bitfinex-derivatives","BTCF0:USTF0",1753783987457,0.68998631,118760.0,118750.0,0.8872494]
["bitfinex-derivatives","BTCF0:USTF0",1753783987861,0.46514273,118760.0,118750.0,0.8872494]
["bitfinex-derivatives","BTCF0:USTF0",1753783988061,0.68998631,118760.0,118750.0,0.8872494]
["bitfinex-derivatives","BTCF0:USTF0",1753783989360,0.68998711,118760.0,118730.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1753783989564,0.4657837,118750.0,118740.0,0.8901091]
["bitfinex-derivatives","BTCF0:USTF0",1753783989754,0.83043481,118750.0,118740.0,0.8901091]
["bitfinex-derivatives","BTCF0:USTF0",1753783989951,0.83043481,118750.0,118740.0,0.9323691]
["bitfinex-derivatives","BTCF0:USTF0",1753783990158,0.78832451,118750.0,118740.0,0.9579691]
["bitfinex-derivatives","BTCF0:USTF0",1753783990360,0.78832451,118750.0,118740.0,0.9913991]
["bitfinex-derivatives","BTCF0:USTF0",1753783990361,0.56348093,118750.0,118740.0,0.9913991]
["bitfinex-derivatives","BTCF0:USTF0",1753783991662,0.78832451,118750.0,118740.0,0.9913991]
["bitfinex-derivatives","BTCF0:USTF0",1753783991860,0.56348093,118750.0,118740.0,0.9913991]
["bitfinex-derivatives","BTCF0:USTF0",1753783992766,0.56748093,118750.0,118740.0,0.9913991]
["bitfinex-derivatives","BTCF0:USTF0",1753783993369,0.79232451,118750.0,118740.0,0.9913991]
["bitfinex-derivatives","BTCF0:USTF0",1753783994972,0.56748093,118750.0,118740.0,0.9913991]
["bitfinex-derivatives","BTCF0:USTF0",1753783995170,0.79232451,118750.0,118740.0,0.9913991]
["bitfinex-derivatives","BTCF0:USTF0",1753783996372,0.56748093,118750.0,118740.0,0.9913991]
["bitfinex-derivatives","BTCF0:USTF0",1753783997069,0.79232451,118750.0,118740.0,0.9913991]
["bitfinex-derivatives","BTCF0:USTF0",1753783999175,0.56748093,118750.0,118740.0,0.9913991]
["bitfinex-derivatives","BTCF0:USTF0",1753783999472,0.79232451,118750.0,118740.0,0.9913991]
["bitfinex-derivatives","BTCF0:USTF0",1753784000072,0.35436063,118750.0,118740.0,1.21624268]
["bitfinex-derivatives","BTCF0:USTF0",1753784000371,0.52079063,118750.0,118740.0,1.21624268]
["bitfinex-derivatives","BTCF0:USTF0",1753784000774,0.52079063,118750.0,118740.0,0.9913991]
["bitfinex-derivatives","BTCF0:USTF0",1753784000972,0.02380753,118750.0,118740.0,1.21624268]
["bitfinex-derivatives","BTCF0:USTF0",1753784002681,0.02384753,118750.0,118740.0,1.21624268]
["bitfinex-derivatives","BTCF0:USTF0",1753784005775,0.02384753,118750.0,118740.0,1.47914268]
["bitfinex-derivatives","BTCF0:USTF0",1753784007478,0.02384753,118750.0,118740.0,1.2542991]
["bitfinex-derivatives","BTCF0:USTF0",1753784007678,0.02384753,118750.0,118740.0,1.47914268]
["bitfinex-derivatives","BTCF0:USTF0",1753784015483,0.02384753,118750.0,118740.0,1.48426268]
["bitfinex-derivatives","BTCF0:USTF0",1753784018980,0.02384753,118750.0,118740.0,1.2594191]
["bitfinex-derivatives","BTCF0:USTF0",1753784019180,0.02384753,118750.0,118740.0,1.48426268]
["bitfinex-derivatives","BTCF0:USTF0",1753784025695,0.02384753,118750.0,118740.0,0.79958268]
["bitfinex-derivatives","BTCF0:USTF0",1753784025902,0.15457753,118750.0,118740.0,1.2588591]
["bitfinex-derivatives","BTCF0:USTF0",1753784026085,0.34869111,118750.0,118740.0,0.5747391]
["bitfinex-derivatives","BTCF0:USTF0",1753784026290,0.68045051,118750.0,118740.0,1.2048791]
["bitfinex-derivatives","BTCF0:USTF0",1753784026493,0.68045051,118750.0,118740.0,0.4734491]
["bitfinex-derivatives","BTCF0:USTF0",1753784026693,0.68045051,118750.0,118740.0,1.1579291]
["bitfinex-derivatives","BTCF0:USTF0",1753784027690,0.68045051,118750.0,118740.0,1.1760991]
["bitfinex-derivatives","BTCF0:USTF0",1753784028896,0.45560693,118750.0,118740.0,1.1760991]
["bitfinex-derivatives","BTCF0:USTF0",1753784029199,0.68045051,118750.0,118740.0,1.1760991]
["bitfinex-derivatives","BTCF0:USTF0",1753784029392,0.68045051,118750.0,118740.0,0.9350091]
["bitfinex-derivatives","BTCF0:USTF0",1753784030403,0.68045051,118750.0,118740.0,0.9583891]
["bitfinex-derivatives","BTCF0:USTF0",1753784031004,0.68045051,118750.0,118740.0,0.9582691]
["bitfinex-derivatives","BTCF0:USTF0",1753784031808,0.45560693,118750.0,118740.0,0.9582691]
["bitfinex-derivatives","BTCF0:USTF0",1753784032005,0.68045051,118750.0,118740.0,0.9582691]
["bitfinex-derivatives","BTCF0:USTF0",1753784032402,0.68045051,118750.0,118740.0,0.2739091]
["bitfinex-derivatives","BTCF0:USTF0",1753784032604,0.68045051,118750.0,118740.0,0.9583491]
["bitfinex-derivatives","BTCF0:USTF0",1753784032998,0.68045051,118750.0,118740.0,0.9897891]
["bitfinex-derivatives","BTCF0:USTF0",1753784033910,0.45560693,118750.0,118740.0,0.9897891]
["bitfinex-derivatives","BTCF0:USTF0",1753784034104,0.68045051,118750.0,118740.0,0.9897891]
["bitfinex-derivatives","BTCF0:USTF0",1753784034711,0.68869756,118750.0,118740.0,0.9897891]
["bitfinex-derivatives","BTCF0:USTF0",1753784035011,0.68045051,118750.0,118740.0,0.9897891]
["bitfinex-derivatives","BTCF0:USTF0",1753784037305,0.3317736,118740.0,118730.0,1.4176325]
["bitfinex-derivatives","BTCF0:USTF0",1753784037509,0.70642471,118740.0,118730.0,2.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1753784038412,0.70742471,118740.0,118730.0,2.1510025]
["bitfinex-derivatives","BTCF0:USTF0",1753784038606,0.70842471,118740.0,118730.0,2.1510025]
["bitfinex-derivatives","BTCF0:USTF0",1753784040007,0.70842471,118740.0,118730.0,1.84836]
["bitfinex-derivatives","BTCF0:USTF0",1753784040311,0.70842471,118740.0,118730.0,1.16496]
["bitfinex-derivatives","BTCF0:USTF0",1753784040506,0.70842471,118740.0,118730.0,2.0167377]
["bitfinex-derivatives","BTCF0:USTF0",1753784041212,0.70842471,118740.0,118730.0,1.84828]
["bitfinex-derivatives","BTCF0:USTF0",1753784041615,0.331788,118730.0,118720.0,0.3166235]
["bitfinex-derivatives","BTCF0:USTF0",1753784041806,0.68643911,118730.0,118720.0,1.0180735]
["bitfinex-derivatives","BTCF0:USTF0",1753784042306,0.68643911,118730.0,118720.0,1.0495135]
["bitfinex-derivatives","BTCF0:USTF0",1753784042507,0.68643911,118730.0,118720.0,1.0180735]
["bitfinex-derivatives","BTCF0:USTF0",1753784042911,0.68743911,118730.0,118720.0,1.0495135]
["bitfinex-derivatives","BTCF0:USTF0",1753784043113,0.46259553,118730.0,118720.0,1.0495135]
["bitfinex-derivatives","BTCF0:USTF0",1753784043616,0.45259553,118730.0,118720.0,1.0495135]
["bitfinex-derivatives","BTCF0:USTF0",1753784047809,0.67743911,118730.0,118720.0,0.3474957]
["bitfinex-derivatives","BTCF0:USTF0",1753784048013,0.67743911,118730.0,118720.0,1.0317357]
["bitfinex-derivatives","BTCF0:USTF0",1753784048316,0.67743911,118730.0,118720.0,0.1684601]
["bitfinex-derivatives","BTCF0:USTF0",1753784048512,0.3318022,118720.0,118710.0,0.2745245]
["bitfinex-derivatives","BTCF0:USTF0",1753784048816,0.68645331,118720.0,118710.0,0.8945134]
["bitfinex-derivatives","BTCF0:USTF0",1753784049019,0.68645331,118720.0,118710.0,0.9344934]
["bitfinex-derivatives","BTCF0:USTF0",1753784049521,0.68645331,118720.0,118710.0,0.9893134]
["bitfinex-derivatives","BTCF0:USTF0",1753784049819,0.68645331,118720.0,118710.0,0.9903134]
["bitfinex-derivatives","BTCF0:USTF0",1753784050915,0.46160973,118720.0,118710.0,0.9903134]
["bitfinex-derivatives","BTCF0:USTF0",1753784051116,0.68645331,118720.0,118710.0,0.9903134]
["bitfinex-derivatives","BTCF0:USTF0",1753784051315,0.47008923,118720.0,118710.0,0.9903134]
["bitfinex-derivatives","BTCF0:USTF0",1753784051726,0.69493281,118720.0,118710.0,0.9903134]
["bitfinex-derivatives","BTCF0:USTF0",1753784052924,0.69493281,118720.0,118710.0,0.9187942]
["bitfinex-derivatives","BTCF0:USTF0",1753784053922,0.69493281,118720.0,118710.0,0.9502342]
["bitfinex-derivatives","BTCF0:USTF0",1753784054526,0.47008923,118720.0,118710.0,0.9502342]
["bitfinex-derivatives","BTCF0:USTF0",1753784054825,0.69493281,118720.0,118710.0,0.9502342]
["bitfinex-derivatives","BTCF0:USTF0",1753784055415,0.69493281,118720.0,118710.0,0.73215]
["bitfinex-derivatives","BTCF0:USTF0",1753784055618,0.69493281,118720.0,118710.0,0.70877]
["bitfinex-derivatives","BTCF0:USTF0",1753784056414,0.63856123,118720.0,118710.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1753784056618,1.08824839,118720.0,118710.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1753784057024,0.86340481,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753784057622,0.91977639,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753784057822,0.4524071,118710.0,118700.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1753784058132,0.80705821,118710.0,118700.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1753784058427,0.58221463,118710.0,118700.0,0.1880305]
["bitfinex-derivatives","BTCF0:USTF0",1753784058624,0.80705821,118710.0,118700.0,0.1880305]
["bitfinex-derivatives","BTCF0:USTF0",1753784059124,0.80705821,118710.0,118700.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1753784059731,0.80705821,118710.0,118700.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1753784060330,0.80705821,118710.0,118700.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753784060623,0.80705821,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753784061625,0.58221463,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753784061830,0.80705821,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753784062326,0.58221463,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753784062527,0.80705821,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753784063832,0.58221463,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753784064134,0.80705821,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753784064631,0.58221463,118710.0,118700.0,0.1715006]
["bitfinex-derivatives","BTCF0:USTF0",1753784064934,0.80705821,118710.0,118700.0,0.1715006]
["bitfinex-derivatives","BTCF0:USTF0",1753784065336,0.80705821,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753784065721,0.58221463,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753784065923,0.80705821,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753784067936,0.80705821,118710.0,118700.0,0.1715005]
["bitfinex-derivatives","BTCF0:USTF0",1753784068132,0.58221463,118710.0,118700.0,0.1715005]
["bitfinex-derivatives","BTCF0:USTF0",1753784068437,0.80705821,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753784071340,1.50021821,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753784072638,1.24748351,118710.0,118680.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1753784072838,0.55090838,118690.0,118680.0,0.71253]
["bitfinex-derivatives","BTCF0:USTF0",1753784073043,0.68071591,118690.0,118680.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1753784073232,0.45587233,118690.0,118680.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1753784073440,0.68071591,118690.0,118680.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1753784073638,0.326079,118680.0,118670.0,0.9970905]
["bitfinex-derivatives","BTCF0:USTF0",1753784073838,0.69073011,118680.0,118670.0,0.9970905]
["bitfinex-derivatives","BTCF0:USTF0",1753784074037,0.69073011,118680.0,118670.0,0.9656505]
["bitfinex-derivatives","BTCF0:USTF0",1753784074236,0.69073011,118680.0,118670.0,0.9970905]
["bitfinex-derivatives","BTCF0:USTF0",1753784074636,0.69073011,118680.0,118670.0,0.954955]
["bitfinex-derivatives","BTCF0:USTF0",1753784075643,0.46588653,118680.0,118670.0,0.954955]
["bitfinex-derivatives","BTCF0:USTF0",1753784076543,0.69073011,118680.0,118670.0,0.954955]
["bitfinex-derivatives","BTCF0:USTF0",1753784077144,0.46588653,118680.0,118670.0,0.954955]
["bitfinex-derivatives","BTCF0:USTF0",1753784078450,0.69073011,118680.0,118670.0,0.954955]
["bitfinex-derivatives","BTCF0:USTF0",1753784079448,0.46588653,118680.0,118670.0,0.954955]
["bitfinex-derivatives","BTCF0:USTF0",1753784079949,0.69073011,118680.0,118670.0,0.954955]
["bitfinex-derivatives","BTCF0:USTF0",1753784080450,0.46588653,118680.0,118670.0,0.954955]
["bitfinex-derivatives","BTCF0:USTF0",1753784082549,0.69073011,118680.0,118670.0,0.954955]
["bitfinex-derivatives","BTCF0:USTF0",1753784082947,0.46588653,118680.0,118670.0,0.954955]
["bitfinex-derivatives","BTCF0:USTF0",1753784083451,0.69073011,118680.0,118670.0,0.954955]
["bitfinex-derivatives","BTCF0:USTF0",1753784083651,0.46588653,118680.0,118670.0,0.954955]
["bitfinex-derivatives","BTCF0:USTF0",1753784083953,0.69073011,118680.0,118670.0,0.955955]
["bitfinex-derivatives","BTCF0:USTF0",1753784084348,0.06957753,118680.0,118670.0,1.18075858]
["bitfinex-derivatives","BTCF0:USTF0",1753784084653,0.01980753,118680.0,118670.0,1.18075858]
["bitfinex-derivatives","BTCF0:USTF0",1753784084854,0.18833653,118680.0,118670.0,1.18075858]
["bitfinex-derivatives","BTCF0:USTF0",1753784085352,0.21966653,118680.0,118670.0,1.18075858]
["bitfinex-derivatives","BTCF0:USTF0",1753784086051,0.01980753,118680.0,118670.0,1.18075858]
["bitfinex-derivatives","BTCF0:USTF0",1753784087256,0.21966653,118680.0,118670.0,1.18075858]
["bitfinex-derivatives","BTCF0:USTF0",1753784088549,0.21966653,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784090956,0.01980753,118680.0,118670.0,1.218815]
["bitfinex-derivatives","BTCF0:USTF0",1753784091147,0.18833653,118680.0,118670.0,1.218815]
["bitfinex-derivatives","BTCF0:USTF0",1753784091352,0.21966653,118680.0,118670.0,1.218815]
["bitfinex-derivatives","BTCF0:USTF0",1753784091656,0.32461653,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784094856,0.18833653,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784095459,0.29833653,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784095660,0.28833653,118680.0,118670.0,1.218815]
["bitfinex-derivatives","BTCF0:USTF0",1753784095964,0.21966653,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784096365,0.31966653,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784096568,0.21966653,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784096867,0.31966653,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784098154,0.35335653,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784098359,0.37299653,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784098568,0.42461653,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784098864,0.42461653,118680.0,118670.0,1.218815]
["bitfinex-derivatives","BTCF0:USTF0",1753784099064,0.42461653,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784099661,0.44478653,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784100481,0.34478653,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784100770,0.31576653,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784100977,0.01980753,118680.0,118670.0,1.44365858]
["bitfinex-derivatives","BTCF0:USTF0",1753784102866,0.4513194,118710.0,118700.0,0.2181406]
["bitfinex-derivatives","BTCF0:USTF0",1753784103167,0.4513194,118710.0,118700.0,1.13450418]
["bitfinex-derivatives","BTCF0:USTF0",1753784103366,0.5613194,118710.0,118700.0,1.13450418]
["bitfinex-derivatives","BTCF0:USTF0",1753784104173,0.5633194,118710.0,118700.0,1.13450418]
["bitfinex-derivatives","BTCF0:USTF0",1753784104873,0.521195,118710.0,118700.0,0.9096606]
["bitfinex-derivatives","BTCF0:USTF0",1753784106373,0.4800713,118710.0,118700.0,0.9096606]
["bitfinex-derivatives","BTCF0:USTF0",1753784106970,0.113,118710.0,118700.0,1.13450418]
["bitfinex-derivatives","BTCF0:USTF0",1753784107166,0.003,118710.0,118700.0,1.13450418]
["bitfinex-derivatives","BTCF0:USTF0",1753784108874,0.002,118710.0,118700.0,1.13450418]
["bitfinex-derivatives","BTCF0:USTF0",1753784112474,0.1704864,118710.0,118700.0,0.9096606]
["bitfinex-derivatives","BTCF0:USTF0",1753784112678,0.1704864,118710.0,118700.0,1.13358418]
["bitfinex-derivatives","BTCF0:USTF0",1753784112871,0.3979164,118710.0,118700.0,1.13358418]
["bitfinex-derivatives","BTCF0:USTF0",1753784113068,0.3269364,118710.0,118700.0,1.13358418]
["bitfinex-derivatives","BTCF0:USTF0",1753784113463,0.4569364,118710.0,118700.0,1.13358418]
["bitfinex-derivatives","BTCF0:USTF0",1753784113670,0.3269364,118710.0,118700.0,1.13358418]
["bitfinex-derivatives","BTCF0:USTF0",1753784114072,0.3269364,118710.0,118700.0,0.9087406]
["bitfinex-derivatives","BTCF0:USTF0",1753784114272,0.3269364,118710.0,118700.0,1.13358418]
["bitfinex-derivatives","BTCF0:USTF0",1753784114870,0.17776014,118710.0,118700.0,1.13358418]
["bitfinex-derivatives","BTCF0:USTF0",1753784115269,0.11505014,118710.0,118700.0,1.13358418]
["bitfinex-derivatives","BTCF0:USTF0",1753784115469,0.09488014,118710.0,118700.0,1.13358418]
["bitfinex-derivatives","BTCF0:USTF0",1753784115678,0.07228014,118710.0,118700.0,1.13358418]
["bitfinex-derivatives","BTCF0:USTF0",1753784116078,0.07228014,118710.0,118700.0,0.9087406]
["bitfinex-derivatives","BTCF0:USTF0",1753784116380,0.24076654,118710.0,118700.0,1.13358418]
["bitfinex-derivatives","BTCF0:USTF0",1753784116577,0.07228014,118710.0,118700.0,1.13358418]
["bitfinex-derivatives","BTCF0:USTF0",1753784116877,0.07228014,118710.0,118700.0,0.9087406]
["bitfinex-derivatives","BTCF0:USTF0",1753784117079,0.07228014,118710.0,118700.0,1.13358418]
["bitfinex-derivatives","BTCF0:USTF0",1753784117577,0.17228014,118710.0,118700.0,1.13358418]
["bitfinex-derivatives","BTCF0:USTF0",1753784117970,0.34076654,118710.0,118700.0,1.13358418]
["bitfinex-derivatives","BTCF0:USTF0",1753784118175,0.34076654,118710.0,118700.0,1.39648418]
["bitfinex-derivatives","BTCF0:USTF0",1753784118373,0.40418654,118710.0,118700.0,1.39648418]
["bitfinex-derivatives","BTCF0:USTF0",1753784118575,0.42628654,118710.0,118700.0,1.39648418]
["bitfinex-derivatives","BTCF0:USTF0",1753784119382,0.63721012,118710.0,118700.0,1.1719206]
["bitfinex-derivatives","BTCF0:USTF0",1753784119679,0.67062012,118710.0,118700.0,1.1422206]
["bitfinex-derivatives","BTCF0:USTF0",1753784120081,0.67062012,118710.0,118700.0,1.1732406]
["bitfinex-derivatives","BTCF0:USTF0",1753784121083,0.44577654,118710.0,118700.0,1.1732406]
["bitfinex-derivatives","BTCF0:USTF0",1753784121280,0.67062012,118710.0,118700.0,1.1732406]
["bitfinex-derivatives","BTCF0:USTF0",1753784121671,0.67062012,118710.0,118700.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753784121980,0.67062012,118710.0,118700.0,1.1220406]
["bitfinex-derivatives","BTCF0:USTF0",1753784122182,0.67062012,118710.0,118700.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1753784123173,0.67062012,118710.0,118700.0,1.1220406]
["bitfinex-derivatives","BTCF0:USTF0",1753784124179,0.67062012,118710.0,118700.0,0.8591406]
["bitfinex-derivatives","BTCF0:USTF0",1753784126080,0.67062012,118710.0,118700.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1753784126576,0.83910812,118710.0,118700.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1753784126783,0.3235706,118700.0,118690.0,0.2106274]
["bitfinex-derivatives","BTCF0:USTF0",1753784126981,0.68772432,118700.0,118690.0,0.9008274]
["bitfinex-derivatives","BTCF0:USTF0",1753784127584,0.46288074,118700.0,118690.0,0.9522974]
["bitfinex-derivatives","BTCF0:USTF0",1753784127882,0.68772432,118700.0,118690.0,0.9522974]
["bitfinex-derivatives","BTCF0:USTF0",1753784129480,0.68772432,118700.0,118690.0,0.9212774]
["bitfinex-derivatives","BTCF0:USTF0",1753784129979,0.46388074,118700.0,118690.0,0.9212774]
["bitfinex-derivatives","BTCF0:USTF0",1753784130184,0.68872432,118700.0,118690.0,0.9522974]
["bitfinex-derivatives","BTCF0:USTF0",1753784130388,0.68972432,118700.0,118690.0,0.9522974]
["bitfinex-derivatives","BTCF0:USTF0",1753784131884,0.67041418,118700.0,118690.0,0.9522974]
["bitfinex-derivatives","BTCF0:USTF0",1753784132088,0.68972603,118700.0,118690.0,0.9522974]
["bitfinex-derivatives","BTCF0:USTF0",1753784133384,0.30981245,118700.0,118690.0,0.9522974]
["bitfinex-derivatives","BTCF0:USTF0",1753784133579,0.30981245,118700.0,118690.0,1.17714098]
["bitfinex-derivatives","BTCF0:USTF0",1753784133984,0.38197245,118700.0,118690.0,1.17714098]
["bitfinex-derivatives","BTCF0:USTF0",1753784134286,0.46488245,118700.0,118690.0,0.9522974]
["bitfinex-derivatives","BTCF0:USTF0",1753784134486,0.68972603,118700.0,118690.0,0.9522974]
["bitfinex-derivatives","BTCF0:USTF0",1753784136289,0.46488245,118700.0,118690.0,0.9522974]
["bitfinex-derivatives","BTCF0:USTF0",1753784136587,0.18981245,118700.0,118690.0,1.17714098]
["bitfinex-derivatives","BTCF0:USTF0",1753784136787,0.02131185,118700.0,118690.0,1.17714098]
["bitfinex-derivatives","BTCF0:USTF0",1753784139177,0.02131185,118700.0,118690.0,0.9522974]
["bitfinex-derivatives","BTCF0:USTF0",1753784139384,0.26197245,118700.0,118690.0,1.17714098]
["bitfinex-derivatives","BTCF0:USTF0",1753784139688,0.34488245,118700.0,118690.0,0.9522974]
["bitfinex-derivatives","BTCF0:USTF0",1753784140189,0.47488245,118700.0,118690.0,0.9522974]
["bitfinex-derivatives","BTCF0:USTF0",1753784140979,0.47488245,118700.0,118690.0,0.2620974]
["bitfinex-derivatives","BTCF0:USTF0",1753784141190,0.69972603,118700.0,118690.0,0.9533774]
["bitfinex-derivatives","BTCF0:USTF0",1753784141487,0.47488245,118700.0,118690.0,0.9533774]
["bitfinex-derivatives","BTCF0:USTF0",1753784143986,0.47488245,118700.0,118690.0,1.17822098]
["bitfinex-derivatives","BTCF0:USTF0",1753784145792,0.34488245,118700.0,118690.0,1.17822098]
["bitfinex-derivatives","BTCF0:USTF0",1753784145996,0.02131185,118700.0,118690.0,1.17822098]
["bitfinex-derivatives","BTCF0:USTF0",1753784147193,0.02131185,118700.0,118690.0,1.17718098]
["bitfinex-derivatives","BTCF0:USTF0",1753784147389,5e-08,118700.0,118690.0,1.44008098]
["bitfinex-derivatives","BTCF0:USTF0",1753784147592,0.02917,118720.0,118710.0,0.2174464]
["bitfinex-derivatives","BTCF0:USTF0",1753784147788,0.02917,118720.0,118710.0,1.13252998]
["bitfinex-derivatives","BTCF0:USTF0",1753784148494,0.3645736,118730.0,118720.0,0.1880022]
["bitfinex-derivatives","BTCF0:USTF0",1753784148796,0.4745736,118730.0,118720.0,0.2174322]
["bitfinex-derivatives","BTCF0:USTF0",1753784149294,0.30906888,118740.0,118730.0,0.2174181]
["bitfinex-derivatives","BTCF0:USTF0",1753784149295,0.3645561,118740.0,118730.0,0.2174181]
["bitfinex-derivatives","BTCF0:USTF0",1753784149495,0.4845561,118740.0,118730.0,0.9077381]
["bitfinex-derivatives","BTCF0:USTF0",1753784150096,0.70939968,118740.0,118730.0,0.9077381]
["bitfinex-derivatives","BTCF0:USTF0",1753784150298,0.4845561,118740.0,118730.0,0.9077381]
["bitfinex-derivatives","BTCF0:USTF0",1753784150485,0.70939968,118740.0,118730.0,0.9077381]
["bitfinex-derivatives","BTCF0:USTF0",1753784152098,0.71039968,118740.0,118730.0,0.9077381]
["bitfinex-derivatives","BTCF0:USTF0",1753784152398,0.71139968,118740.0,118730.0,0.9077381]
["bitfinex-derivatives","BTCF0:USTF0",1753784152996,0.4865561,118740.0,118730.0,0.9077381]
["bitfinex-derivatives","BTCF0:USTF0",1753784153302,0.71139968,118740.0,118730.0,0.9077381]
["bitfinex-derivatives","BTCF0:USTF0",1753784155095,0.2527065,118730.0,118710.0,0.0715512]
["bitfinex-derivatives","BTCF0:USTF0",1753784155301,0.5266965,118730.0,118720.0,0.9198692]
["bitfinex-derivatives","BTCF0:USTF0",1753784155704,0.5266965,118730.0,118720.0,0.9492992]
["bitfinex-derivatives","BTCF0:USTF0",1753784155896,0.464579,118730.0,118720.0,0.9914164]
["bitfinex-derivatives","BTCF0:USTF0",1753784156300,0.02917,118730.0,118720.0,0.9914164]
["bitfinex-derivatives","BTCF0:USTF0",1753784156604,0.3041768,118740.0,118730.0,0.2174181]
["bitfinex-derivatives","BTCF0:USTF0",1753784156794,0.4855568,118740.0,118730.0,0.2174181]
["bitfinex-derivatives","BTCF0:USTF0",1753784157403,0.4845568,118740.0,118730.0,0.2174181]
["bitfinex-derivatives","BTCF0:USTF0",1753784157602,0.70940038,118740.0,118730.0,0.2174181]
["bitfinex-derivatives","BTCF0:USTF0",1753784158305,0.71140038,118740.0,118730.0,0.2174181]
["bitfinex-derivatives","BTCF0:USTF0",1753784159698,0.50573798,118740.0,118730.0,0.2174181]
["bitfinex-derivatives","BTCF0:USTF0",1753784160108,0.50673798,118740.0,118730.0,0.2174181]
["bitfinex-derivatives","BTCF0:USTF0",1753784160903,0.73158156,118740.0,118730.0,0.2174181]
["bitfinex-derivatives","BTCF0:USTF0",1753784165205,0.04198118,118740.0,118730.0,0.44226168]
["bitfinex-derivatives","BTCF0:USTF0",1753784165405,0.02218118,118740.0,118730.0,0.44226168]
["bitfinex-derivatives","BTCF0:USTF0",1753784165805,0.02218118,118740.0,118730.0,0.61070167]
["bitfinex-derivatives","BTCF0:USTF0",1753784166103,4e-05,118750.0,118740.0,0.2034339]
["bitfinex-derivatives","BTCF0:USTF0",1753784166308,4e-05,118750.0,118740.0,1.11739748]
["bitfinex-derivatives","BTCF0:USTF0",1753784166705,0.02921,118750.0,118740.0,1.11739748]
["bitfinex-derivatives","BTCF0:USTF0",1753784167502,0.03121,118750.0,118740.0,0.8925539]
["bitfinex-derivatives","BTCF0:USTF0",1753784167700,0.15603,118750.0,118740.0,0.8925539]
["bitfinex-derivatives","BTCF0:USTF0",1753784167909,0.15603,118750.0,118740.0,1.18323178]
["bitfinex-derivatives","BTCF0:USTF0",1753784168108,0.15803,118750.0,118740.0,1.18323178]
["bitfinex-derivatives","BTCF0:USTF0",1753784168317,0.3264597,118750.0,118740.0,0.8927139]
["bitfinex-derivatives","BTCF0:USTF0",1753784169512,0.4364597,118750.0,118740.0,0.8927139]
["bitfinex-derivatives","BTCF0:USTF0",1753784169810,0.15803,118750.0,118740.0,0.8927139]
["bitfinex-derivatives","BTCF0:USTF0",1753784170213,0.3264597,118750.0,118740.0,0.8927139]
["bitfinex-derivatives","BTCF0:USTF0",1753784171312,0.15803,118750.0,118740.0,0.8927139]
["bitfinex-derivatives","BTCF0:USTF0",1753784171608,0.65130328,118750.0,118740.0,1.1398739]
["bitfinex-derivatives","BTCF0:USTF0",1753784171905,0.65130328,118750.0,118740.0,1.1400739]
["bitfinex-derivatives","BTCF0:USTF0",1753784173310,0.65130328,118750.0,118740.0,1.1402339]
["bitfinex-derivatives","BTCF0:USTF0",1753784174715,0.4264597,118750.0,118740.0,1.1402339]
["bitfinex-derivatives","BTCF0:USTF0",1753784174913,0.4264597,118750.0,118740.0,1.1398339]
["bitfinex-derivatives","BTCF0:USTF0",1753784175109,0.3264597,118750.0,118740.0,1.1398339]
["bitfinex-derivatives","BTCF0:USTF0",1753784175312,0.66130328,118750.0,118740.0,1.1398339]
["bitfinex-derivatives","BTCF0:USTF0",1753784176117,0.66130328,118750.0,118740.0,0.4508739]
["bitfinex-derivatives","BTCF0:USTF0",1753784176417,0.4364597,118750.0,118740.0,1.1395939]
["bitfinex-derivatives","BTCF0:USTF0",1753784177315,0.4364597,118750.0,118740.0,0.8766939]
["bitfinex-derivatives","BTCF0:USTF0",1753784178008,0.45555981,118750.0,118740.0,0.8766939]
["bitfinex-derivatives","BTCF0:USTF0",1753784181919,0.45555981,118750.0,118740.0,0.8917139]
["bitfinex-derivatives","BTCF0:USTF0",1753784182819,0.45555981,118750.0,118740.0,0.8766939]
["bitfinex-derivatives","BTCF0:USTF0",1753784183321,0.68040339,118750.0,118740.0,0.8766939]
["bitfinex-derivatives","BTCF0:USTF0",1753784183519,0.45555981,118750.0,118740.0,0.8766939]
["bitfinex-derivatives","BTCF0:USTF0",1753784183713,0.68040339,118750.0,118740.0,0.8766939]
["bitfinex-derivatives","BTCF0:USTF0",1753784184523,0.45555981,118750.0,118740.0,0.8766939]
["bitfinex-derivatives","BTCF0:USTF0",1753784184821,0.34555981,118750.0,118740.0,0.8917139]
["bitfinex-derivatives","BTCF0:USTF0",1753784185028,0.34555981,118750.0,118740.0,1.11655748]
["bitfinex-derivatives","BTCF0:USTF0",1753784186221,0.34555981,118750.0,118740.0,0.8917139]
["bitfinex-derivatives","BTCF0:USTF0",1753784186422,0.44555981,118750.0,118740.0,0.8917139]
["bitfinex-derivatives","BTCF0:USTF0",1753784188821,0.17713011,118750.0,118740.0,1.11655748]
["bitfinex-derivatives","BTCF0:USTF0",1753784189224,0.02314011,118750.0,118740.0,1.11655748]
["bitfinex-derivatives","BTCF0:USTF0",1753784189424,0.05314011,118750.0,118740.0,1.11655748]
["bitfinex-derivatives","BTCF0:USTF0",1753784190023,0.07177011,118750.0,118740.0,1.11655748]
["bitfinex-derivatives","BTCF0:USTF0",1753784190225,0.07177011,118750.0,118740.0,0.42783748]
["bitfinex-derivatives","BTCF0:USTF0",1753784190530,0.07177011,118750.0,118740.0,1.11443748]
["bitfinex-derivatives","BTCF0:USTF0",1753784192033,0.05314011,118750.0,118740.0,1.11443748]
["bitfinex-derivatives","BTCF0:USTF0",1753784194137,0.22156981,118750.0,118740.0,1.11443748]
["bitfinex-derivatives","BTCF0:USTF0",1753784194333,0.22156981,118750.0,118740.0,0.8895939]
["bitfinex-derivatives","BTCF0:USTF0",1753784194637,0.22156981,118750.0,118740.0,1.11443748]
["bitfinex-derivatives","BTCF0:USTF0",1753784195335,0.05314011,118750.0,118740.0,1.11443748]
["bitfinex-derivatives","BTCF0:USTF0",1753784196235,0.02314011,118750.0,118740.0,1.11443748]
["bitfinex-derivatives","BTCF0:USTF0",1753784196636,0.02314011,118750.0,118740.0,1.13155813]
["bitfinex-derivatives","BTCF0:USTF0",1753784196833,0.03,118770.0,118740.0,1.22601423]
["bitfinex-derivatives","BTCF0:USTF0",1753784197033,0.14379079,118770.0,118760.0,0.39325908]
["bitfinex-derivatives","BTCF0:USTF0",1753784197339,0.14379079,118770.0,118760.0,1.07853908]
["bitfinex-derivatives","BTCF0:USTF0",1753784197840,0.09023079,118770.0,118760.0,1.07853908]
["bitfinex-derivatives","BTCF0:USTF0",1753784198343,0.06023079,118770.0,118760.0,1.08689749]
["bitfinex-derivatives","BTCF0:USTF0",1753784198641,0.09023079,118770.0,118760.0,1.08689749]
["bitfinex-derivatives","BTCF0:USTF0",1753784198842,0.03,118770.0,118760.0,1.08689749]
["bitfinex-derivatives","BTCF0:USTF0",1753784199042,0.001,118770.0,118760.0,1.08689749]
["bitfinex-derivatives","BTCF0:USTF0",1753784199237,0.005,118770.0,118760.0,1.08689749]
["bitfinex-derivatives","BTCF0:USTF0",1753784199743,0.004,118770.0,118760.0,1.08689749]
["bitfinex-derivatives","BTCF0:USTF0",1753784199941,0.007,118770.0,118760.0,1.08689749]
["bitfinex-derivatives","BTCF0:USTF0",1753784200834,0.037,118770.0,118760.0,1.10409431]
["bitfinex-derivatives","BTCF0:USTF0",1753784201040,0.037,118770.0,118760.0,1.36699431]
["bitfinex-derivatives","BTCF0:USTF0",1753784201241,0.007,118770.0,118760.0,1.36699431]
["bitfinex-derivatives","BTCF0:USTF0",1753784202841,0.037,118770.0,118760.0,1.36699431]
["bitfinex-derivatives","BTCF0:USTF0",1753784203733,0.037,118770.0,118760.0,1.19857881]
["bitfinex-derivatives","BTCF0:USTF0",1753784205744,0.007,118770.0,118760.0,1.19857881]
["bitfinex-derivatives","BTCF0:USTF0",1753784207645,0.03531,118770.0,118760.0,1.19857881]
["bitfinex-derivatives","BTCF0:USTF0",1753784209046,0.0541964,118770.0,118760.0,1.19857881]
["bitfinex-derivatives","BTCF0:USTF0",1753784209948,0.05419498,118770.0,118760.0,1.19857881]
["bitfinex-derivatives","BTCF0:USTF0",1753784210244,0.09,118790.0,118760.0,1.42342239]
["bitfinex-derivatives","BTCF0:USTF0",1753784210443,0.09,118790.0,118780.0,0.22484358]
["bitfinex-derivatives","BTCF0:USTF0",1753784210444,0.12491,118790.0,118780.0,0.22484358]
["bitfinex-derivatives","BTCF0:USTF0",1753784210748,0.12491,118790.0,118780.0,0.90864358]
["bitfinex-derivatives","BTCF0:USTF0",1753784211149,0.15322,118790.0,118780.0,0.90864358]
["bitfinex-derivatives","BTCF0:USTF0",1753784211350,0.27322,118790.0,118780.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1753784212145,0.27322,118790.0,118780.0,0.90864358]
["bitfinex-derivatives","BTCF0:USTF0",1753784212146,0.15322,118790.0,118780.0,0.90864358]
["bitfinex-derivatives","BTCF0:USTF0",1753784212448,0.15322,118790.0,118780.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1753784212954,0.26322,118790.0,118780.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1753784213251,0.1191,118770.0,118760.0,0.5099404]
["bitfinex-derivatives","BTCF0:USTF0",1753784213446,0.15322,118770.0,118760.0,0.96853682]
["bitfinex-derivatives","BTCF0:USTF0",1753784213852,0.15322,118770.0,118760.0,0.96353682]
["bitfinex-derivatives","BTCF0:USTF0",1753784214045,0.15322,118770.0,118760.0,1.1883804]
["bitfinex-derivatives","BTCF0:USTF0",1753784214946,0.09,118770.0,118760.0,1.1883804]
["bitfinex-derivatives","BTCF0:USTF0",1753784215250,0.04797,118770.0,118760.0,1.1883804]
["bitfinex-derivatives","BTCF0:USTF0",1753784215550,0.02831,118770.0,118760.0,0.5049404]
["bitfinex-derivatives","BTCF0:USTF0",1753784215752,0.02831,118770.0,118760.0,1.1886204]
["bitfinex-derivatives","BTCF0:USTF0",1753784216050,0.03031,118770.0,118760.0,1.1886204]
["bitfinex-derivatives","BTCF0:USTF0",1753784216247,0.03031,118770.0,118760.0,1.1886604]
["bitfinex-derivatives","BTCF0:USTF0",1753784217152,0.002,118770.0,118760.0,1.1886604]
["bitfinex-derivatives","BTCF0:USTF0",1753784220053,0.03031,118770.0,118760.0,1.1886604]
["bitfinex-derivatives","BTCF0:USTF0",1753784220554,0.002,118770.0,118760.0,1.1886604]
["bitfinex-derivatives","BTCF0:USTF0",1753784220752,0.002,118770.0,118760.0,1.41350398]
["bitfinex-derivatives","BTCF0:USTF0",1753784220946,0.002,118770.0,118760.0,1.1886604]
["bitfinex-derivatives","BTCF0:USTF0",1753784222054,0.03031,118770.0,118760.0,1.1886604]
["bitfinex-derivatives","BTCF0:USTF0",1753784222355,0.04890342,118770.0,118760.0,1.1886604]
["bitfinex-derivatives","BTCF0:USTF0",1753784222749,0.11059342,118770.0,118760.0,1.1886604]
["bitfinex-derivatives","BTCF0:USTF0",1753784222951,0.14471342,118770.0,118760.0,1.1886604]
["bitfinex-derivatives","BTCF0:USTF0",1753784223151,0.17381342,118770.0,118760.0,1.1877404]
["bitfinex-derivatives","BTCF0:USTF0",1753784224254,0.17381342,118770.0,118760.0,1.1879004]
["bitfinex-derivatives","BTCF0:USTF0",1753784224454,0.28381342,118770.0,118760.0,1.1879004]
["bitfinex-derivatives","BTCF0:USTF0",1753784224654,0.28381342,118770.0,118760.0,0.5049404]
["bitfinex-derivatives","BTCF0:USTF0",1753784224957,0.28381342,118770.0,118760.0,0.96301682]
["bitfinex-derivatives","BTCF0:USTF0",1753784225858,0.17381342,118770.0,118760.0,1.1878604]
["bitfinex-derivatives","BTCF0:USTF0",1753784226960,0.27381342,118770.0,118760.0,1.1878604]
["bitfinex-derivatives","BTCF0:USTF0",1753784227657,0.27381342,118770.0,118760.0,0.9249604]
["bitfinex-derivatives","BTCF0:USTF0",1753784227853,0.17381342,118770.0,118760.0,0.9249604]
["bitfinex-derivatives","BTCF0:USTF0",1753784228462,0.04890342,118770.0,118760.0,0.2420404]
["bitfinex-derivatives","BTCF0:USTF0",1753784228662,0.04890342,118770.0,118760.0,0.9247604]
["bitfinex-derivatives","BTCF0:USTF0",1753784230965,0.02059342,118770.0,118760.0,0.9247604]
["bitfinex-derivatives","BTCF0:USTF0",1753784231463,0.02059342,118770.0,118760.0,1.14960398]
["bitfinex-derivatives","BTCF0:USTF0",1753784231766,0.02059342,118770.0,118760.0,1.41250398]
["bitfinex-derivatives","BTCF0:USTF0",1753784231966,0.02059342,118770.0,118760.0,1.1876604]
["bitfinex-derivatives","BTCF0:USTF0",1753784232269,0.02059342,118770.0,118760.0,1.41250398]
["bitfinex-derivatives","BTCF0:USTF0",1753784234467,0.02059342,118770.0,118760.0,1.1876604]
["bitfinex-derivatives","BTCF0:USTF0",1753784234667,0.04923342,118770.0,118760.0,1.1876604]
["bitfinex-derivatives","BTCF0:USTF0",1753784236065,0.04923342,118770.0,118760.0,1.41250398]
["bitfinex-derivatives","BTCF0:USTF0",1753784236568,0.04923342,118770.0,118760.0,1.1876604]
["bitfinex-derivatives","BTCF0:USTF0",1753784237966,0.02059342,118770.0,118760.0,1.41250398]
["bitfinex-derivatives","BTCF0:USTF0",1753784238273,0.02864,118790.0,118760.0,1.41250398]
["bitfinex-derivatives","BTCF0:USTF0",1753784238564,0.02864,118790.0,118780.0,0.22484358]
["bitfinex-derivatives","BTCF0:USTF0",1753784238873,0.02864,118790.0,118780.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753784239071,0.1503,118790.0,118780.0,0.90740358]
["bitfinex-derivatives","BTCF0:USTF0",1753784241171,0.1503,118790.0,118780.0,0.91240358]
["bitfinex-derivatives","BTCF0:USTF0",1753784242469,0.1503,118790.0,118780.0,1.17530358]
["bitfinex-derivatives","BTCF0:USTF0",1753784243269,0.1513,118790.0,118780.0,1.17030358]
["bitfinex-derivatives","BTCF0:USTF0",1753784243476,0.1533,118790.0,118780.0,1.17030358]
["bitfinex-derivatives","BTCF0:USTF0",1753784246977,0.1533,118790.0,118780.0,0.94546]
["bitfinex-derivatives","BTCF0:USTF0",1753784247473,0.1533,118790.0,118780.0,1.17030358]
["bitfinex-derivatives","BTCF0:USTF0",1753784248170,0.1533,118790.0,118780.0,1.1870729]
["bitfinex-derivatives","BTCF0:USTF0",1753784250265,0.1723699,118790.0,118780.0,1.1870729]
["bitfinex-derivatives","BTCF0:USTF0",1753784251779,0.1723699,118790.0,118780.0,1.18707614]
["bitfinex-derivatives","BTCF0:USTF0",1753784253272,0.1723699,118790.0,118780.0,1.17030358]
["bitfinex-derivatives","BTCF0:USTF0",1753784253479,0.1723699,118790.0,118780.0,1.18747519]
["bitfinex-derivatives","BTCF0:USTF0",1753784253969,0.1104899,118790.0,118780.0,1.18747519]
["bitfinex-derivatives","BTCF0:USTF0",1753784255674,0.0507099,118790.0,118780.0,1.18747519]
["bitfinex-derivatives","BTCF0:USTF0",1753784256878,0.0507099,118790.0,118780.0,0.96217628]
["bitfinex-derivatives","BTCF0:USTF0",1753784257180,0.0507099,118790.0,118780.0,1.18701986]
["bitfinex-derivatives","BTCF0:USTF0",1753784258581,0.1501999,118790.0,118780.0,1.18701986]
["bitfinex-derivatives","BTCF0:USTF0",1753784258878,0.1501999,118790.0,118780.0,1.17030358]
["bitfinex-derivatives","BTCF0:USTF0",1753784259185,0.1501999,118790.0,118780.0,1.18718723]
["bitfinex-derivatives","BTCF0:USTF0",1753784259378,0.1723699,118790.0,118780.0,1.18718723]
["bitfinex-derivatives","BTCF0:USTF0",1753784259773,0.2204899,118790.0,118780.0,0.50462723]
["bitfinex-derivatives","BTCF0:USTF0",1753784259979,0.50721348,118790.0,118780.0,0.96226365]
["bitfinex-derivatives","BTCF0:USTF0",1753784260282,0.50721348,118790.0,118780.0,0.69936365]
["bitfinex-derivatives","BTCF0:USTF0",1753784262483,0.50721348,118790.0,118780.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753784265485,0.2823699,118790.0,118780.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753784265687,0.50721348,118790.0,118780.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753784267084,0.50721348,118790.0,118770.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1753784267282,0.1918499,118790.0,118780.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1753784267590,0.41669348,118790.0,118780.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1753784267984,0.50584348,118790.0,118780.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1753784268589,0.50584348,118790.0,118770.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1753784268786,0.50584348,118790.0,118760.0,0.01691381]
["bitfinex-derivatives","BTCF0:USTF0",1753784268787,0.34384358,118780.0,118760.0,0.01691381]
["bitfinex-derivatives","BTCF0:USTF0",1753784268990,0.08549,118750.0,118740.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753784269194,0.50166358,118750.0,118740.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1753784269692,0.14682,118750.0,118740.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1753784270091,0.14682,118750.0,118740.0,0.95367632]
["bitfinex-derivatives","BTCF0:USTF0",1753784270891,0.16624414,118750.0,118740.0,1.1785199]
["bitfinex-derivatives","BTCF0:USTF0",1753784271090,0.04724414,118750.0,118740.0,1.1785199]
["bitfinex-derivatives","BTCF0:USTF0",1753784272684,0.04724414,118750.0,118740.0,1.1815199]
["bitfinex-derivatives","BTCF0:USTF0",1753784272887,0.04724414,118750.0,118740.0,1.1835199]
["bitfinex-derivatives","BTCF0:USTF0",1753784273094,0.04724414,118750.0,118740.0,1.18308393]
["bitfinex-derivatives","BTCF0:USTF0",1753784280192,0.04724414,118750.0,118740.0,0.50060393]
["bitfinex-derivatives","BTCF0:USTF0",1753784280395,0.04724414,118750.0,118740.0,1.18320393]
["bitfinex-derivatives","BTCF0:USTF0",1753784281692,0.01942414,118750.0,118740.0,1.18320393]
["bitfinex-derivatives","BTCF0:USTF0",1753784281998,0.02782,118770.0,118740.0,1.18320393]
["bitfinex-derivatives","BTCF0:USTF0",1753784282298,0.02782,118780.0,118760.0,0.22484358]
["bitfinex-derivatives","BTCF0:USTF0",1753784282500,0.13782,118780.0,118770.0,0.90744358]
["bitfinex-derivatives","BTCF0:USTF0",1753784282691,0.24682,118780.0,118770.0,0.90744358]
["bitfinex-derivatives","BTCF0:USTF0",1753784282892,0.24682,118780.0,118770.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1753784284197,0.14682,118780.0,118770.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1753784284393,0.02782,118780.0,118770.0,0.90744358]
["bitfinex-derivatives","BTCF0:USTF0",1753784285595,0.02882,118780.0,118770.0,0.90744358]
["bitfinex-derivatives","BTCF0:USTF0",1753784285897,0.02882,118780.0,118770.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1753784286087,0.02882,118780.0,118770.0,0.90744358]
["bitfinex-derivatives","BTCF0:USTF0",1753784286593,0.02882,118780.0,118770.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1753784286896,0.02982,118780.0,118770.0,0.90744358]
["bitfinex-derivatives","BTCF0:USTF0",1753784288198,0.08749,118780.0,118770.0,0.90744358]
["bitfinex-derivatives","BTCF0:USTF0",1753784288497,0.14882,118780.0,118770.0,0.90744358]
["bitfinex-derivatives","BTCF0:USTF0",1753784289691,0.14882,118780.0,118770.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1753784289992,0.14882,118780.0,118770.0,0.90744358]
["bitfinex-derivatives","BTCF0:USTF0",1753784292492,0.14882,118780.0,118770.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1753784292700,0.46366358,118780.0,118770.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1753784293194,0.14682,118770.0,118760.0,0.26246403]
["bitfinex-derivatives","BTCF0:USTF0",1753784293398,0.23682,118770.0,118760.0,0.94498403]
["bitfinex-derivatives","BTCF0:USTF0",1753784293693,0.46166358,118770.0,118760.0,0.26246403]
["bitfinex-derivatives","BTCF0:USTF0",1753784293899,0.48114145,118770.0,118760.0,0.94498403]
["bitfinex-derivatives","BTCF0:USTF0",1753784294591,0.16629787,118770.0,118760.0,0.94498403]
["bitfinex-derivatives","BTCF0:USTF0",1753784294792,0.50114145,118770.0,118760.0,0.94498403]
["bitfinex-derivatives","BTCF0:USTF0",1753784295796,0.50114145,118770.0,118760.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1753784295992,0.26629787,118770.0,118760.0,0.68152057]
["bitfinex-derivatives","BTCF0:USTF0",1753784299196,0.49114145,118770.0,118760.0,0.68152057]
["bitfinex-derivatives","BTCF0:USTF0",1753784309501,0.26629787,118770.0,118760.0,0.68152057]
["bitfinex-derivatives","BTCF0:USTF0",1753784309800,0.49114145,118770.0,118760.0,0.68152057]
["bitfinex-derivatives","BTCF0:USTF0",1753784309999,0.26629787,118770.0,118760.0,0.68152057]
["bitfinex-derivatives","BTCF0:USTF0",1753784310197,0.49114145,118770.0,118760.0,0.68152057]
["bitfinex-derivatives","BTCF0:USTF0",1753784312207,0.26629787,118770.0,118760.0,0.68152057]
["bitfinex-derivatives","BTCF0:USTF0",1753784312408,0.49114145,118770.0,118760.0,0.68152057]
["bitfinex-derivatives","BTCF0:USTF0",1753784313802,0.26629787,118770.0,118760.0,0.68152057]
["bitfinex-derivatives","BTCF0:USTF0",1753784314103,0.14729787,118770.0,118760.0,0.90636415]
["bitfinex-derivatives","BTCF0:USTF0",1753784314309,0.18096787,118770.0,118760.0,0.68152057]
["bitfinex-derivatives","BTCF0:USTF0",1753784314513,0.26644787,118770.0,118760.0,0.68152057]
["bitfinex-derivatives","BTCF0:USTF0",1753784314702,0.26644787,118770.0,118760.0,0.90636415]
["bitfinex-derivatives","BTCF0:USTF0",1753784316412,0.26644787,118770.0,118760.0,0.68152057]
["bitfinex-derivatives","BTCF0:USTF0",1753784317111,0.03367,118760.0,118740.0,0.27973852]
["bitfinex-derivatives","BTCF0:USTF0",1753784317304,0.37034358,118750.0,118740.0,0.27973852]
["bitfinex-derivatives","BTCF0:USTF0",1753784317508,0.48982145,118750.0,118740.0,0.01727449]
["bitfinex-derivatives","BTCF0:USTF0",1753784317708,0.48982145,118750.0,118740.0,0.69967449]
["bitfinex-derivatives","BTCF0:USTF0",1753784318506,0.48982145,118750.0,118740.0,0.70167449]
["bitfinex-derivatives","BTCF0:USTF0",1753784318704,0.26497787,118750.0,118740.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1753784318899,0.26497787,118750.0,118740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753784319108,0.26497787,118750.0,118740.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1753784319309,0.26497787,118750.0,118740.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1753784321709,0.14582787,118750.0,118740.0,0.91024358]
["bitfinex-derivatives","BTCF0:USTF0",1753784321910,0.04582787,118750.0,118740.0,0.91024358]
["bitfinex-derivatives","BTCF0:USTF0",1753784322516,0.01947787,118750.0,118740.0,0.91024358]
["bitfinex-derivatives","BTCF0:USTF0",1753784322813,0.01947787,118760.0,118740.0,0.91024358]
["bitfinex-derivatives","BTCF0:USTF0",1753784323004,0.04582787,118770.0,118750.0,0.22484358]
["bitfinex-derivatives","BTCF0:USTF0",1753784323208,0.10437787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784323409,0.16671787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784323810,0.27671787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784324011,0.16671787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784324211,0.27671787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784324617,0.16671787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784324816,0.27671787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784325117,0.16671787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784325319,0.16671787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784325511,0.16671787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784326010,0.16771787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784326812,0.04682787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784327020,0.04682787,118770.0,118760.0,0.92435969]
["bitfinex-derivatives","BTCF0:USTF0",1753784327514,0.04682787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784327515,0.16736787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784328110,0.16636787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784328813,0.29636787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784329018,0.16636787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784329414,0.25636787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784329719,0.25636787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784330220,0.16636787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784330820,0.26636787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784332918,0.20402787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784333118,0.26636787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784334921,0.16636787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784335116,0.10908787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784335421,0.10908787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784335422,0.04582787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784335921,0.10402787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784336116,0.23402787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784336312,0.21402787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784336524,0.10402787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784337019,0.23406787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784337218,0.10406787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784337525,0.16640787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784337823,0.27640787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784338122,0.27640787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784338326,0.27640787,118770.0,118760.0,0.90724358]
["bitfinex-derivatives","BTCF0:USTF0",1753784338819,0.27640787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784342225,0.26640787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784343426,0.27640787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784347229,0.16640787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784347816,0.27640787,118770.0,118760.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753784351934,0.50125145,118770.0,118750.0,0.27988955]
["bitfinex-derivatives","BTCF0:USTF0",1753784352231,0.47490145,118770.0,118760.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1753784352835,0.50144145,118770.0,118760.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1753784353139,0.50144145,118770.0,118750.0,0.50473313]
["bitfinex-derivatives","BTCF0:USTF0",1753784353338,0.50144145,118770.0,118760.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1753784355243,0.27659787,118770.0,118760.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1753784356243,0.27659787,118770.0,118760.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1753784358243,0.27659787,118770.0,118760.0,0.90788358]
["bitfinex-derivatives","BTCF0:USTF0",1753784358945,0.16659787,118770.0,118760.0,0.90788358]
["bitfinex-derivatives","BTCF0:USTF0",1753784359146,0.29659787,118770.0,118760.0,0.90788358]
["bitfinex-derivatives","BTCF0:USTF0",1753784360445,0.29659787,118770.0,118760.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1753784361140,0.52144145,118770.0,118760.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1753784361545,0.52144145,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753784361745,0.52144145,118770.0,118760.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1753784363940,0.29659787,118770.0,118760.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1753784364249,0.52144145,118770.0,118760.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1753784366448,0.29659787,118770.0,118760.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1753784366648,0.26659787,118770.0,118760.0,0.90780358]
["bitfinex-derivatives","BTCF0:USTF0",1753784369751,0.26659787,118770.0,118760.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1753784370051,0.26659787,118770.0,118760.0,0.90780358]
["bitfinex-derivatives","BTCF0:USTF0",1753784370254,0.26659787,118770.0,118760.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1753784370450,0.26659787,118770.0,118760.0,0.90780358]
["bitfinex-derivatives","BTCF0:USTF0",1753784371053,0.26659787,118770.0,118760.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1753784371254,0.26659787,118770.0,118760.0,0.90780358]
["bitfinex-derivatives","BTCF0:USTF0",1753784371554,0.26659787,118770.0,118760.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1753784372549,0.26659787,118770.0,118760.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753784373856,0.49144145,118770.0,118760.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753784375453,0.26659787,118770.0,118760.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753784375649,0.49144145,118770.0,118760.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753784376746,0.26659787,118770.0,118760.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753784378354,0.49144145,118770.0,118760.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753784378852,0.26659787,118770.0,118760.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753784379846,0.49144145,118770.0,118760.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753784380657,0.26659787,118770.0,118760.0,0.90764358]
["bitfinex-derivatives","BTCF0:USTF0",1753784380853,0.04605787,118770.0,118760.0,0.90764358]
["bitfinex-derivatives","BTCF0:USTF0",1753784381058,0.17605787,118770.0,118760.0,0.90764358]
["bitfinex-derivatives","BTCF0:USTF0",1753784381259,0.04605787,118770.0,118760.0,0.90764358]
["bitfinex-derivatives","BTCF0:USTF0",1753784381557,0.17605787,118770.0,118760.0,0.90764358]
["bitfinex-derivatives","BTCF0:USTF0",1753784382352,0.21143787,118770.0,118760.0,0.90764358]
["bitfinex-derivatives","BTCF0:USTF0",1753784382549,0.29582787,118770.0,118760.0,0.90764358]
["bitfinex-derivatives","BTCF0:USTF0",1753784383362,0.29582787,118770.0,118760.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753784383562,0.29582787,118770.0,118760.0,0.90764358]
["bitfinex-derivatives","BTCF0:USTF0",1753784383963,0.29582787,118770.0,118760.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753784384155,0.29582787,118770.0,118760.0,0.90764358]
["bitfinex-derivatives","BTCF0:USTF0",1753784384356,0.29582787,118770.0,118760.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753784384763,0.29582787,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753784384958,0.29582787,118770.0,118760.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1753784386358,0.29582787,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753784386660,0.29582787,118770.0,118760.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1753784392664,0.52067145,118770.0,118760.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753784392865,0.63308595,118770.0,118760.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753784393261,0.63308595,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753784393460,0.86171674,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753784393865,0.80148595,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753784394267,1.21286595,118770.0,118750.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753784394564,0.54440696,118760.0,118750.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753784394866,0.68388483,118760.0,118750.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753784395068,0.34662675,118760.0,118750.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753784395267,0.68388483,118760.0,118750.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753784396670,0.68488483,118760.0,118750.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753784396868,0.5724881,118760.0,118750.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753784397069,0.51210922,118760.0,118750.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753784397367,0.57887399,118760.0,118750.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753784397568,0.57987399,118760.0,118750.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753784398272,0.28724787,118760.0,118750.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753784398570,0.51210922,118760.0,118750.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753784398871,0.51110922,118760.0,118750.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753784399771,0.67952502,118760.0,118750.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1753784400672,0.45466367,118760.0,118750.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1753784401074,0.67952502,118760.0,118750.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1753784402163,0.45466367,118760.0,118750.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1753784402470,0.67952502,118760.0,118750.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1753784407079,0.74697378,118760.0,118750.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1753784407373,0.74697378,118760.0,118750.0,0.8499102]
["bitfinex-derivatives","BTCF0:USTF0",1753784408273,0.2543602,118750.0,118740.0,0.210541]
["bitfinex-derivatives","BTCF0:USTF0",1753784408479,0.2543602,118750.0,118730.0,0.15109822]
["bitfinex-derivatives","BTCF0:USTF0",1753784408480,0.3152144,118740.0,118730.0,0.2947876]
["bitfinex-derivatives","BTCF0:USTF0",1753784408780,0.65955362,118740.0,118730.0,0.9761476]
["bitfinex-derivatives","BTCF0:USTF0",1753784409676,0.65955362,118740.0,118730.0,0.2536737]
["bitfinex-derivatives","BTCF0:USTF0",1753784409886,0.65955362,118740.0,118730.0,0.8507786]
["bitfinex-derivatives","BTCF0:USTF0",1753784410172,0.65955362,118740.0,118730.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1753784410373,0.65955362,118740.0,118730.0,0.8507786]
["bitfinex-derivatives","BTCF0:USTF0",1753784411375,0.65955362,118740.0,118730.0,0.8497786]
["bitfinex-derivatives","BTCF0:USTF0",1753784412076,0.43469227,118740.0,118730.0,1.07463995]
["bitfinex-derivatives","BTCF0:USTF0",1753784414376,0.43469227,118740.0,118730.0,0.8497786]
["bitfinex-derivatives","BTCF0:USTF0",1753784417781,0.16624787,118740.0,118730.0,1.07467995]
["bitfinex-derivatives","BTCF0:USTF0",1753784420384,0.16624787,118740.0,118730.0,1.24311994]
["bitfinex-derivatives","BTCF0:USTF0",1753784420776,0.16624787,118740.0,118730.0,1.49311994]
["bitfinex-derivatives","BTCF0:USTF0",1753784420986,0.14677,118740.0,118730.0,1.49311994]
["bitfinex-derivatives","BTCF0:USTF0",1753784421184,0.08832,118740.0,118730.0,1.49311994]
["bitfinex-derivatives","BTCF0:USTF0",1753784422288,0.2105227,118760.0,118750.0,0.1684302]
["bitfinex-derivatives","BTCF0:USTF0",1753784422489,0.02036177,118760.0,118750.0,1.07481155]
["bitfinex-derivatives","BTCF0:USTF0",1753784422686,0.13036177,118760.0,118750.0,1.07481155]
["bitfinex-derivatives","BTCF0:USTF0",1753784422880,0.29877777,118760.0,118750.0,0.8499502]
["bitfinex-derivatives","BTCF0:USTF0",1753784423188,0.02036177,118760.0,118750.0,1.07481155]
["bitfinex-derivatives","BTCF0:USTF0",1753784423683,0.29977777,118760.0,118750.0,1.07481155]
["bitfinex-derivatives","BTCF0:USTF0",1753784423887,0.18977777,118760.0,118750.0,0.39329155]
["bitfinex-derivatives","BTCF0:USTF0",1753784424089,0.30977777,118760.0,118750.0,1.07489155]
["bitfinex-derivatives","BTCF0:USTF0",1753784424689,0.30977777,118760.0,118750.0,1.07589155]
["bitfinex-derivatives","BTCF0:USTF0",1753784425391,0.30877777,118760.0,118750.0,1.07689155]
["bitfinex-derivatives","BTCF0:USTF0",1753784426090,0.30877777,118760.0,118750.0,0.8520302]
["bitfinex-derivatives","BTCF0:USTF0",1753784426684,0.53363912,118760.0,118750.0,0.8532302]
["bitfinex-derivatives","BTCF0:USTF0",1753784427288,0.30877777,118760.0,118750.0,0.8532302]
["bitfinex-derivatives","BTCF0:USTF0",1753784430185,0.02036177,118760.0,118750.0,1.07809155]
["bitfinex-derivatives","BTCF0:USTF0",1753784430385,0.15036177,118760.0,118750.0,1.07809155]
["bitfinex-derivatives","BTCF0:USTF0",1753784430590,0.02036177,118760.0,118750.0,1.07809155]
["bitfinex-derivatives","BTCF0:USTF0",1753784431195,0.02036177,118760.0,118750.0,0.8532302]
["bitfinex-derivatives","BTCF0:USTF0",1753784431396,0.02036177,118760.0,118750.0,1.07809155]
["bitfinex-derivatives","BTCF0:USTF0",1753784440794,0.02036177,118760.0,118750.0,1.09507845]
["bitfinex-derivatives","BTCF0:USTF0",1753784442402,0.04617177,118760.0,118750.0,1.09507845]
["bitfinex-derivatives","BTCF0:USTF0",1753784443803,0.04617177,118760.0,118750.0,1.35797845]
["bitfinex-derivatives","BTCF0:USTF0",1753784444195,0.04617177,118760.0,118750.0,1.35817448]
["bitfinex-derivatives","BTCF0:USTF0",1753784446494,0.04617177,118760.0,118750.0,1.13331313]
["bitfinex-derivatives","BTCF0:USTF0",1753784446690,0.04617177,118760.0,118750.0,1.35817448]
["bitfinex-derivatives","BTCF0:USTF0",1753784448905,0.21458767,118760.0,118750.0,1.35817448]
["bitfinex-derivatives","BTCF0:USTF0",1753784449605,0.32717767,118760.0,118750.0,1.35817448]
["bitfinex-derivatives","BTCF0:USTF0",1753784450608,0.32717767,118760.0,118750.0,1.13331313]
["bitfinex-derivatives","BTCF0:USTF0",1753784450806,0.32717767,118760.0,118750.0,1.35817448]
["bitfinex-derivatives","BTCF0:USTF0",1753784451405,0.32717767,118760.0,118750.0,1.13331313]
["bitfinex-derivatives","BTCF0:USTF0",1753784451605,0.32717767,118760.0,118750.0,1.35817448]
["bitfinex-derivatives","BTCF0:USTF0",1753784453301,0.43717767,118760.0,118750.0,1.35817448]
["bitfinex-derivatives","BTCF0:USTF0",1753784453700,0.43717767,118760.0,118750.0,1.35770994]
["bitfinex-derivatives","BTCF0:USTF0",1753784454406,0.43717767,118760.0,118750.0,1.13284859]
["bitfinex-derivatives","BTCF0:USTF0",1753784454608,0.32717767,118760.0,118750.0,1.35770994]
["bitfinex-derivatives","BTCF0:USTF0",1753784454902,0.45717767,118760.0,118750.0,1.35770994]
["bitfinex-derivatives","BTCF0:USTF0",1753784455410,0.32717767,118760.0,118750.0,1.35770994]
["bitfinex-derivatives","BTCF0:USTF0",1753784455708,0.41717767,118760.0,118750.0,1.35770994]
["bitfinex-derivatives","BTCF0:USTF0",1753784457211,0.32717767,118760.0,118750.0,1.35785589]
["bitfinex-derivatives","BTCF0:USTF0",1753784457511,0.42717767,118760.0,118750.0,1.35785589]
["bitfinex-derivatives","BTCF0:USTF0",1753784458711,0.32717767,118760.0,118750.0,1.35785589]
["bitfinex-derivatives","BTCF0:USTF0",1753784458912,0.45717767,118760.0,118750.0,1.13299454]
["bitfinex-derivatives","BTCF0:USTF0",1753784459111,0.45717767,118760.0,118750.0,1.35785589]
["bitfinex-derivatives","BTCF0:USTF0",1753784460213,0.45717767,118760.0,118750.0,1.13299454]
["bitfinex-derivatives","BTCF0:USTF0",1753784460405,0.45717767,118760.0,118750.0,1.35785589]
["bitfinex-derivatives","BTCF0:USTF0",1753784461912,0.32717767,118760.0,118750.0,1.35785589]
["bitfinex-derivatives","BTCF0:USTF0",1753784462114,0.43717767,118760.0,118750.0,1.35785589]
["bitfinex-derivatives","BTCF0:USTF0",1753784465914,0.43717767,118760.0,118750.0,1.13299454]
["bitfinex-derivatives","BTCF0:USTF0",1753784466218,0.43717767,118760.0,118750.0,1.35785589]
["bitfinex-derivatives","BTCF0:USTF0",1753784471822,0.38049767,118760.0,118750.0,0.45019454]
["bitfinex-derivatives","BTCF0:USTF0",1753784472025,0.66203902,118760.0,118750.0,0.1704298]
["bitfinex-derivatives","BTCF0:USTF0",1753784472227,0.66203902,118760.0,118750.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1753784472726,0.66203902,118760.0,118750.0,0.8564298]
["bitfinex-derivatives","BTCF0:USTF0",1753784473519,0.43717767,118760.0,118750.0,0.8564298]
["bitfinex-derivatives","BTCF0:USTF0",1753784473725,0.66203902,118760.0,118750.0,0.8564298]
["bitfinex-derivatives","BTCF0:USTF0",1753784475130,0.66203902,118760.0,118750.0,0.1704298]
["bitfinex-derivatives","BTCF0:USTF0",1753784475428,0.66203902,118760.0,118750.0,0.8565098]
["bitfinex-derivatives","BTCF0:USTF0",1753784475632,0.66203902,118760.0,118750.0,0.1704298]
["bitfinex-derivatives","BTCF0:USTF0",1753784475824,0.66203902,118760.0,118750.0,0.8564298]
["bitfinex-derivatives","BTCF0:USTF0",1753784476427,0.66203902,118760.0,118750.0,0.1704298]
["bitfinex-derivatives","BTCF0:USTF0",1753784476633,0.66203902,118760.0,118750.0,0.8564298]
["bitfinex-derivatives","BTCF0:USTF0",1753784476926,0.66203902,118760.0,118750.0,0.1704298]
["bitfinex-derivatives","BTCF0:USTF0",1753784477232,0.66203902,118760.0,118750.0,0.8563898]
["bitfinex-derivatives","BTCF0:USTF0",1753784480026,0.43717767,118760.0,118750.0,0.8563898]
["bitfinex-derivatives","BTCF0:USTF0",1753784480228,0.43717767,118760.0,118750.0,0.1704298]
["bitfinex-derivatives","BTCF0:USTF0",1753784480430,0.32717767,118760.0,118750.0,1.08081115]
["bitfinex-derivatives","BTCF0:USTF0",1753784480626,0.21458767,118760.0,118750.0,1.08081115]
["bitfinex-derivatives","BTCF0:USTF0",1753784480829,0.04617177,118760.0,118750.0,1.08081115]
["bitfinex-derivatives","BTCF0:USTF0",1753784482137,0.04617177,118760.0,118750.0,1.34371115]
["bitfinex-derivatives","BTCF0:USTF0",1753784482336,0.21458737,118760.0,118750.0,1.1188498]
["bitfinex-derivatives","BTCF0:USTF0",1753784482635,0.30856737,118760.0,118750.0,1.34371115]
["bitfinex-derivatives","BTCF0:USTF0",1753784482836,0.14015177,118760.0,118750.0,1.34371115]
["bitfinex-derivatives","BTCF0:USTF0",1753784483240,0.33119737,118760.0,118750.0,1.34371115]
["bitfinex-derivatives","BTCF0:USTF0",1753784484941,0.33123737,118760.0,118750.0,1.34371115]
["bitfinex-derivatives","BTCF0:USTF0",1753784485641,0.04621177,118760.0,118750.0,1.34491115]
["bitfinex-derivatives","BTCF0:USTF0",1753784486635,0.02040177,118760.0,118750.0,1.34475115]
["bitfinex-derivatives","BTCF0:USTF0",1753784487236,0.04504177,118760.0,118750.0,1.34475115]
["bitfinex-derivatives","BTCF0:USTF0",1753784489636,0.02040177,118760.0,118750.0,1.08185115]
["bitfinex-derivatives","BTCF0:USTF0",1753784489836,0.02468,118770.0,118760.0,0.1684156]
["bitfinex-derivatives","BTCF0:USTF0",1753784490044,0.3096914,118770.0,118760.0,1.07943695]
["bitfinex-derivatives","BTCF0:USTF0",1753784491846,0.3096914,118770.0,118760.0,1.08802665]
["bitfinex-derivatives","BTCF0:USTF0",1753784492242,0.3096914,118770.0,118760.0,1.08794665]
["bitfinex-derivatives","BTCF0:USTF0",1753784492539,0.3096914,118770.0,118760.0,0.8630853]
["bitfinex-derivatives","BTCF0:USTF0",1753784492744,0.3096914,118770.0,118760.0,1.08794665]
["bitfinex-derivatives","BTCF0:USTF0",1753784493349,0.4096914,118770.0,118760.0,1.08794665]
["bitfinex-derivatives","BTCF0:USTF0",1753784494040,0.4096914,118770.0,118760.0,0.39327695]
["bitfinex-derivatives","BTCF0:USTF0",1753784494242,0.4096914,118770.0,118760.0,0.1684156]
["bitfinex-derivatives","BTCF0:USTF0",1753784494544,0.4096914,118770.0,118760.0,0.8548556]
["bitfinex-derivatives","BTCF0:USTF0",1753784500243,0.4096914,118770.0,118760.0,0.8550556]
["bitfinex-derivatives","BTCF0:USTF0",1753784501449,0.4096914,118770.0,118760.0,0.1684156]
["bitfinex-derivatives","BTCF0:USTF0",1753784501649,0.4096914,118770.0,118760.0,0.8548156]
["bitfinex-derivatives","BTCF0:USTF0",1753784501842,0.42986017,118770.0,118760.0,0.8548156]
["bitfinex-derivatives","BTCF0:USTF0",1753784504144,0.42986017,118770.0,118760.0,0.1684156]
["bitfinex-derivatives","BTCF0:USTF0",1753784504350,0.42986017,118770.0,118760.0,0.8551756]
["bitfinex-derivatives","BTCF0:USTF0",1753784506252,0.42986017,118770.0,118760.0,0.8551356]
["bitfinex-derivatives","BTCF0:USTF0",1753784507951,0.42986017,118770.0,118760.0,0.1684156]
["bitfinex-derivatives","BTCF0:USTF0",1753784508152,0.65472152,118770.0,118760.0,0.8548556]
["bitfinex-derivatives","BTCF0:USTF0",1753784508456,0.78102902,118770.0,118760.0,0.1684156]
["bitfinex-derivatives","BTCF0:USTF0",1753784509151,0.3048756,118760.0,118750.0,0.26952586]
["bitfinex-derivatives","BTCF0:USTF0",1753784509457,0.65990572,118760.0,118750.0,0.26952586]
["bitfinex-derivatives","BTCF0:USTF0",1753784509658,0.3048897,118750.0,118740.0,0.4313439]
["bitfinex-derivatives","BTCF0:USTF0",1753784509859,0.66991982,118750.0,118740.0,1.1175039]
["bitfinex-derivatives","BTCF0:USTF0",1753784510457,0.44505847,118750.0,118740.0,1.1175039]
["bitfinex-derivatives","BTCF0:USTF0",1753784511349,0.44505847,118750.0,118740.0,1.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1753784511748,0.44505847,118750.0,118740.0,0.8556039]
["bitfinex-derivatives","BTCF0:USTF0",1753784512853,0.66991982,118750.0,118740.0,0.8556039]
["bitfinex-derivatives","BTCF0:USTF0",1753784513454,0.44505847,118750.0,118740.0,0.8556039]
["bitfinex-derivatives","BTCF0:USTF0",1753784513654,0.66991982,118750.0,118740.0,0.8556039]
["bitfinex-derivatives","BTCF0:USTF0",1753784514355,0.67844048,118750.0,118740.0,0.8554039]
["bitfinex-derivatives","BTCF0:USTF0",1753784515155,0.45357913,118750.0,118740.0,0.8554039]
["bitfinex-derivatives","BTCF0:USTF0",1753784515354,0.67844048,118750.0,118740.0,0.8554439]
["bitfinex-derivatives","BTCF0:USTF0",1753784516252,0.66991982,118750.0,118740.0,0.8588839]
["bitfinex-derivatives","BTCF0:USTF0",1753784518268,0.67840501,118750.0,118740.0,0.8588839]
["bitfinex-derivatives","BTCF0:USTF0",1753784518566,0.67840501,118750.0,118740.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1753784518756,0.67840501,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753784518954,0.67840501,118750.0,118740.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1753784520152,0.67840501,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753784520355,0.67940501,118750.0,118740.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1753784520753,0.45454366,118750.0,118740.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1753784520956,0.67940501,118750.0,118740.0,0.8590039]
["bitfinex-derivatives","BTCF0:USTF0",1753784521364,0.67940501,118750.0,118740.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1753784521661,0.1684723,118720.0,118710.0,0.64042798]
["bitfinex-derivatives","BTCF0:USTF0",1753784521866,0.38676107,118720.0,118710.0,0.62616053]
["bitfinex-derivatives","BTCF0:USTF0",1753784522164,0.38676107,118720.0,118710.0,1.27363893]
["bitfinex-derivatives","BTCF0:USTF0",1753784522165,0.65996242,118720.0,118710.0,1.27363893]
["bitfinex-derivatives","BTCF0:USTF0",1753784522348,0.43510107,118720.0,118710.0,1.27363893]
["bitfinex-derivatives","BTCF0:USTF0",1753784522555,0.43510107,118720.0,118710.0,1.19582192]
["bitfinex-derivatives","BTCF0:USTF0",1753784523554,0.43510107,118720.0,118710.0,1.19782192]
["bitfinex-derivatives","BTCF0:USTF0",1753784523956,0.43510107,118720.0,118710.0,1.42268327]
["bitfinex-derivatives","BTCF0:USTF0",1753784525059,0.65996242,118720.0,118710.0,1.19838192]
["bitfinex-derivatives","BTCF0:USTF0",1753784525673,0.43510107,118720.0,118710.0,1.20138192]
["bitfinex-derivatives","BTCF0:USTF0",1753784526764,0.43510107,118720.0,118710.0,0.93848192]
["bitfinex-derivatives","BTCF0:USTF0",1753784527271,0.43510107,118720.0,118710.0,0.8636465]
["bitfinex-derivatives","BTCF0:USTF0",1753784527272,0.65996242,118720.0,118710.0,0.8636465]
["bitfinex-derivatives","BTCF0:USTF0",1753784527567,0.65996242,118720.0,118710.0,0.8658465]
["bitfinex-derivatives","BTCF0:USTF0",1753784527768,0.43510107,118720.0,118710.0,0.8658465]
["bitfinex-derivatives","BTCF0:USTF0",1753784527959,0.65996242,118720.0,118710.0,0.8658465]
["bitfinex-derivatives","BTCF0:USTF0",1753784528161,0.43510107,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753784528359,0.65996242,118720.0,118710.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1753784528557,0.65996242,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753784528757,0.3049607,118700.0,118690.0,0.54122444]
["bitfinex-derivatives","BTCF0:USTF0",1753784528964,0.43512947,118700.0,118690.0,1.1675373]
["bitfinex-derivatives","BTCF0:USTF0",1753784529258,0.65999082,118700.0,118690.0,0.9053973]
["bitfinex-derivatives","BTCF0:USTF0",1753784529672,0.3049749,118690.0,118680.0,0.31177625]
["bitfinex-derivatives","BTCF0:USTF0",1753784529871,0.64983625,118690.0,118680.0,1.00641625]
["bitfinex-derivatives","BTCF0:USTF0",1753784530074,0.44474271,118690.0,118680.0,1.00641625]
["bitfinex-derivatives","BTCF0:USTF0",1753784530469,0.44474271,118690.0,118680.0,0.31177625]
["bitfinex-derivatives","BTCF0:USTF0",1753784530674,0.44474271,118690.0,118680.0,1.00641625]
["bitfinex-derivatives","BTCF0:USTF0",1753784530974,0.44474271,118690.0,118680.0,0.9895514]
["bitfinex-derivatives","BTCF0:USTF0",1753784532478,0.44474271,118690.0,118680.0,0.9935514]
["bitfinex-derivatives","BTCF0:USTF0",1753784533272,0.44474271,118690.0,118680.0,0.9975514]
["bitfinex-derivatives","BTCF0:USTF0",1753784534874,0.44474271,118690.0,118680.0,1.22241275]
["bitfinex-derivatives","BTCF0:USTF0",1753784535180,0.44474271,118690.0,118680.0,0.9975514]
["bitfinex-derivatives","BTCF0:USTF0",1753784535376,0.44474271,118690.0,118680.0,1.22241275]
["bitfinex-derivatives","BTCF0:USTF0",1753784536883,0.44474271,118690.0,118680.0,0.9975514]
["bitfinex-derivatives","BTCF0:USTF0",1753784537075,0.44474271,118690.0,118680.0,1.22241275]
["bitfinex-derivatives","BTCF0:USTF0",1753784537274,0.44474271,118690.0,118680.0,0.9975514]
["bitfinex-derivatives","BTCF0:USTF0",1753784539071,0.44474271,118690.0,118680.0,1.22241275]
["bitfinex-derivatives","BTCF0:USTF0",1753784539471,0.44474271,118690.0,118680.0,0.9975514]
["bitfinex-derivatives","BTCF0:USTF0",1753784539677,0.44474271,118690.0,118680.0,1.22241275]
["bitfinex-derivatives","BTCF0:USTF0",1753784540871,0.44474271,118690.0,118680.0,0.9975514]
["bitfinex-derivatives","BTCF0:USTF0",1753784541071,0.44474271,118690.0,118680.0,1.22241275]
["bitfinex-derivatives","BTCF0:USTF0",1753784541483,0.44474271,118690.0,118680.0,0.2186472]
["bitfinex-derivatives","BTCF0:USTF0",1753784541784,0.44474271,118690.0,118680.0,0.9152872]
["bitfinex-derivatives","BTCF0:USTF0",1753784543479,0.44474271,118690.0,118680.0,0.2186472]
["bitfinex-derivatives","BTCF0:USTF0",1753784543675,0.01976781,118690.0,118680.0,0.6683699]
["bitfinex-derivatives","BTCF0:USTF0",1753784543877,0.04307781,118690.0,118680.0,1.14178855]
["bitfinex-derivatives","BTCF0:USTF0",1753784544181,0.32159261,118690.0,118680.0,1.14178855]
["bitfinex-derivatives","BTCF0:USTF0",1753784545180,0.32159261,118690.0,118680.0,0.9169272]
["bitfinex-derivatives","BTCF0:USTF0",1753784545480,0.32159261,118690.0,118680.0,1.14178855]
["bitfinex-derivatives","BTCF0:USTF0",1753784546979,0.32159261,118690.0,118680.0,0.9169272]
["bitfinex-derivatives","BTCF0:USTF0",1753784547280,0.32159261,118690.0,118680.0,1.40468855]
["bitfinex-derivatives","BTCF0:USTF0",1753784548680,0.43369261,118690.0,118680.0,1.1798272]
["bitfinex-derivatives","BTCF0:USTF0",1753784548875,0.43369261,118690.0,118680.0,1.40468855]
["bitfinex-derivatives","BTCF0:USTF0",1753784549278,0.43369261,118690.0,118680.0,1.1798272]
["bitfinex-derivatives","BTCF0:USTF0",1753784549779,0.43369261,118690.0,118680.0,1.40468855]
["bitfinex-derivatives","BTCF0:USTF0",1753784551381,0.40197261,118690.0,118680.0,1.40460855]
["bitfinex-derivatives","BTCF0:USTF0",1753784551581,0.43369261,118690.0,118680.0,1.1797472]
["bitfinex-derivatives","BTCF0:USTF0",1753784552676,0.43369261,118690.0,118680.0,0.4815472]
["bitfinex-derivatives","BTCF0:USTF0",1753784552884,0.65855396,118690.0,118680.0,1.1372172]
["bitfinex-derivatives","BTCF0:USTF0",1753784553183,0.43369261,118690.0,118680.0,0.874089]
["bitfinex-derivatives","BTCF0:USTF0",1753784553381,0.65855396,118690.0,118680.0,0.874089]
["bitfinex-derivatives","BTCF0:USTF0",1753784553586,0.65862388,118690.0,118680.0,0.874089]
["bitfinex-derivatives","BTCF0:USTF0",1753784554283,0.65862388,118690.0,118680.0,0.870129]
["bitfinex-derivatives","BTCF0:USTF0",1753784554586,0.65862388,118690.0,118680.0,0.874129]
["bitfinex-derivatives","BTCF0:USTF0",1753784555581,0.65862388,118690.0,118680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753784555783,0.65862388,118690.0,118680.0,0.70548]
["bitfinex-derivatives","BTCF0:USTF0",1753784556582,0.65862388,118690.0,118680.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1753784556984,0.65862388,118690.0,118680.0,0.70548]
["bitfinex-derivatives","BTCF0:USTF0",1753784557387,1.15862388,118690.0,118680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753784558085,1.15862388,118690.0,118680.0,0.70556]
["bitfinex-derivatives","BTCF0:USTF0",1753784558273,0.2793932,118670.0,118660.0,0.2106891]
["bitfinex-derivatives","BTCF0:USTF0",1753784558479,0.67865228,118670.0,118660.0,0.9087291]
["bitfinex-derivatives","BTCF0:USTF0",1753784558678,0.45379093,118670.0,118660.0,0.9087291]
["bitfinex-derivatives","BTCF0:USTF0",1753784558878,0.67865228,118670.0,118660.0,0.9087291]
["bitfinex-derivatives","BTCF0:USTF0",1753784559786,0.67865228,118670.0,118660.0,0.9147291]
["bitfinex-derivatives","BTCF0:USTF0",1753784560285,0.45379093,118670.0,118660.0,0.9147291]
["bitfinex-derivatives","BTCF0:USTF0",1753784560781,0.40207093,118670.0,118660.0,0.9147291]
["bitfinex-derivatives","BTCF0:USTF0",1753784560982,0.32379093,118670.0,118660.0,0.9147291]
["bitfinex-derivatives","BTCF0:USTF0",1753784561189,0.22819093,118670.0,118660.0,1.14359045]
["bitfinex-derivatives","BTCF0:USTF0",1753784561390,0.01983773,118670.0,118660.0,1.14359045]
["bitfinex-derivatives","BTCF0:USTF0",1753784561592,0.25383074,118680.0,118670.0,0.1685432]
["bitfinex-derivatives","BTCF0:USTF0",1753784561781,0.34383074,118680.0,118670.0,0.39340455]
["bitfinex-derivatives","BTCF0:USTF0",1753784562791,0.25383074,118680.0,118670.0,0.39340455]
["bitfinex-derivatives","BTCF0:USTF0",1753784563482,0.36383074,118680.0,118670.0,0.39340455]
["bitfinex-derivatives","BTCF0:USTF0",1753784563683,0.21169844,118680.0,118670.0,0.39340455]
["bitfinex-derivatives","BTCF0:USTF0",1753784563878,0.04316704,118680.0,118670.0,0.39340455]
["bitfinex-derivatives","BTCF0:USTF0",1753784564088,0.04316704,118680.0,118670.0,0.39640455]
["bitfinex-derivatives","BTCF0:USTF0",1753784564487,0.15316704,118680.0,118670.0,0.39640455]
["bitfinex-derivatives","BTCF0:USTF0",1753784564687,0.04316704,118680.0,118670.0,0.39640455]
["bitfinex-derivatives","BTCF0:USTF0",1753784565381,0.15316704,118680.0,118670.0,0.39740455]
["bitfinex-derivatives","BTCF0:USTF0",1753784565586,0.04316704,118680.0,118670.0,0.39740455]
["bitfinex-derivatives","BTCF0:USTF0",1753784566786,0.01985704,118680.0,118670.0,0.66030455]
["bitfinex-derivatives","BTCF0:USTF0",1753784567388,0.01985704,118680.0,118670.0,1.35978455]
["bitfinex-derivatives","BTCF0:USTF0",1753784567594,0.01985704,118680.0,118670.0,1.35994455]
["bitfinex-derivatives","BTCF0:USTF0",1753784567891,0.04315704,118680.0,118670.0,1.35994455]
["bitfinex-derivatives","BTCF0:USTF0",1753784570790,0.04315704,118680.0,118670.0,1.35978455]
["bitfinex-derivatives","BTCF0:USTF0",1753784571587,0.31168594,118680.0,118670.0,0.66030455]
["bitfinex-derivatives","BTCF0:USTF0",1753784571891,0.42375594,118680.0,118670.0,1.1345232]
["bitfinex-derivatives","BTCF0:USTF0",1753784572088,0.32375594,118680.0,118670.0,0.4354432]
["bitfinex-derivatives","BTCF0:USTF0",1753784572293,0.66861729,118680.0,118670.0,0.4354432]
["bitfinex-derivatives","BTCF0:USTF0",1753784572689,0.66861729,118680.0,118670.0,1.1343632]
["bitfinex-derivatives","BTCF0:USTF0",1753784572995,0.44375594,118680.0,118670.0,1.1343632]
["bitfinex-derivatives","BTCF0:USTF0",1753784576495,0.44375594,118680.0,118670.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1753784576696,0.44375594,118680.0,118670.0,0.96558]
["bitfinex-derivatives","BTCF0:USTF0",1753784576896,0.44375594,118680.0,118670.0,0.70268]
["bitfinex-derivatives","BTCF0:USTF0",1753784577496,0.44375594,118680.0,118670.0,0.8712232]
["bitfinex-derivatives","BTCF0:USTF0",1753784578493,0.44375594,118680.0,118670.0,0.1725432]
["bitfinex-derivatives","BTCF0:USTF0",1753784578689,0.66861729,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753784578895,0.66861729,118680.0,118670.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1753784579691,0.66861729,118680.0,118670.0,0.8700632]
["bitfinex-derivatives","BTCF0:USTF0",1753784579997,0.44375594,118680.0,118670.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1753784580199,0.66861729,118680.0,118670.0,0.8700632]
["bitfinex-derivatives","BTCF0:USTF0",1753784581497,0.66861729,118680.0,118670.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1753784582300,0.66861729,118680.0,118670.0,0.8700632]
["bitfinex-derivatives","BTCF0:USTF0",1753784582493,0.44375594,118680.0,118670.0,0.8700632]
["bitfinex-derivatives","BTCF0:USTF0",1753784582798,0.66861729,118680.0,118670.0,0.8700632]
["bitfinex-derivatives","BTCF0:USTF0",1753784583194,0.66861729,118680.0,118670.0,0.1725432]
["bitfinex-derivatives","BTCF0:USTF0",1753784583401,0.66861729,118680.0,118670.0,0.8695032]
["bitfinex-derivatives","BTCF0:USTF0",1753784583699,0.66861729,118680.0,118670.0,0.8694632]
["bitfinex-derivatives","BTCF0:USTF0",1753784583901,0.66861729,118680.0,118670.0,0.1725432]
["bitfinex-derivatives","BTCF0:USTF0",1753784584200,0.66861729,118680.0,118670.0,0.8693832]
["bitfinex-derivatives","BTCF0:USTF0",1753784584601,0.66861729,118680.0,118670.0,0.1725432]
["bitfinex-derivatives","BTCF0:USTF0",1753784584801,0.66861729,118680.0,118670.0,0.8693832]
["bitfinex-derivatives","BTCF0:USTF0",1753784585300,0.66861729,118680.0,118670.0,0.8692632]
["bitfinex-derivatives","BTCF0:USTF0",1753784586191,0.44375594,118680.0,118670.0,0.8692632]
["bitfinex-derivatives","BTCF0:USTF0",1753784586390,0.66861729,118680.0,118670.0,0.8692632]
["bitfinex-derivatives","BTCF0:USTF0",1753784587398,0.66861729,118680.0,118670.0,0.70072]
["bitfinex-derivatives","BTCF0:USTF0",1753784587586,0.2466616,118650.0,118640.0,0.2147399]
["bitfinex-derivatives","BTCF0:USTF0",1753784587791,0.44286952,118650.0,118640.0,0.2147399]
["bitfinex-derivatives","BTCF0:USTF0",1753784588092,0.44286952,118650.0,118640.0,0.86932462]
["bitfinex-derivatives","BTCF0:USTF0",1753784588689,0.44286952,118650.0,118640.0,0.17264462]
["bitfinex-derivatives","BTCF0:USTF0",1753784588890,0.44286952,118650.0,118640.0,0.86932462]
["bitfinex-derivatives","BTCF0:USTF0",1753784589205,0.44286952,118650.0,118640.0,0.86920462]
["bitfinex-derivatives","BTCF0:USTF0",1753784589394,0.44286952,118650.0,118640.0,1.09406597]
["bitfinex-derivatives","BTCF0:USTF0",1753784589594,0.44286952,118650.0,118640.0,1.10006597]
["bitfinex-derivatives","BTCF0:USTF0",1753784590403,0.44286952,118650.0,118640.0,0.86920462]
["bitfinex-derivatives","BTCF0:USTF0",1753784590594,0.44286952,118650.0,118640.0,1.10206597]
["bitfinex-derivatives","BTCF0:USTF0",1753784590896,0.32286952,118650.0,118640.0,1.10206597]
["bitfinex-derivatives","BTCF0:USTF0",1753784591410,0.42286952,118650.0,118640.0,1.10206597]
["bitfinex-derivatives","BTCF0:USTF0",1753784594300,0.42286952,118650.0,118640.0,0.87720462]
["bitfinex-derivatives","BTCF0:USTF0",1753784594510,0.26558952,118650.0,118640.0,1.10206597]
["bitfinex-derivatives","BTCF0:USTF0",1753784594696,0.04222792,118650.0,118640.0,1.10206597]
["bitfinex-derivatives","BTCF0:USTF0",1753784595098,0.21079952,118650.0,118640.0,1.10206597]
["bitfinex-derivatives","BTCF0:USTF0",1753784595298,0.33079952,118650.0,118640.0,1.10206597]
["bitfinex-derivatives","BTCF0:USTF0",1753784595802,0.34079952,118650.0,118640.0,1.10206597]
["bitfinex-derivatives","BTCF0:USTF0",1753784596199,0.37835952,118650.0,118640.0,0.87720462]
["bitfinex-derivatives","BTCF0:USTF0",1753784596509,0.3035616,118650.0,118640.0,1.10206597]
["bitfinex-derivatives","BTCF0:USTF0",1753784596900,0.32245911,118650.0,118640.0,1.10206597]
["bitfinex-derivatives","BTCF0:USTF0",1753784597405,0.1929314,118660.0,118650.0,0.3371213]
["bitfinex-derivatives","BTCF0:USTF0",1753784597604,0.04326704,118660.0,118650.0,1.25774265]
["bitfinex-derivatives","BTCF0:USTF0",1753784598907,0.21182434,118660.0,118650.0,1.0348013]
["bitfinex-derivatives","BTCF0:USTF0",1753784599110,0.21182434,118660.0,118650.0,1.25966265]
["bitfinex-derivatives","BTCF0:USTF0",1753784599601,0.42351434,118660.0,118650.0,0.953519]
["bitfinex-derivatives","BTCF0:USTF0",1753784599803,0.64837569,118660.0,118650.0,0.8692516]
["bitfinex-derivatives","BTCF0:USTF0",1753784600007,0.64837569,118660.0,118650.0,0.8691716]
["bitfinex-derivatives","BTCF0:USTF0",1753784600303,0.42351434,118660.0,118650.0,0.8691716]
["bitfinex-derivatives","BTCF0:USTF0",1753784600606,0.64837569,118660.0,118650.0,0.8691716]
["bitfinex-derivatives","BTCF0:USTF0",1753784600909,0.42351434,118660.0,118650.0,0.8691716]
["bitfinex-derivatives","BTCF0:USTF0",1753784603809,0.32351434,118660.0,118650.0,0.8691716]
["bitfinex-derivatives","BTCF0:USTF0",1753784604010,0.44351434,118660.0,118650.0,1.09403295]
["bitfinex-derivatives","BTCF0:USTF0",1753784605210,0.44351434,118660.0,118650.0,0.8691716]
["bitfinex-derivatives","BTCF0:USTF0",1753784606112,0.44351434,118660.0,118650.0,0.1735716]
["bitfinex-derivatives","BTCF0:USTF0",1753784606307,0.66837569,118660.0,118650.0,0.8681316]
["bitfinex-derivatives","BTCF0:USTF0",1753784607206,0.44351434,118660.0,118650.0,0.8681316]
["bitfinex-derivatives","BTCF0:USTF0",1753784607810,0.66837569,118660.0,118650.0,0.8681316]
["bitfinex-derivatives","BTCF0:USTF0",1753784608200,0.44351434,118660.0,118650.0,0.8681316]
["bitfinex-derivatives","BTCF0:USTF0",1753784608403,0.66837569,118660.0,118650.0,0.8681316]
["bitfinex-derivatives","BTCF0:USTF0",1753784608707,0.44351434,118660.0,118650.0,0.8681316]
["bitfinex-derivatives","BTCF0:USTF0",1753784610711,0.44351434,118660.0,118650.0,0.39843295]
["bitfinex-derivatives","BTCF0:USTF0",1753784611013,0.66837569,118660.0,118650.0,0.8684916]
["bitfinex-derivatives","BTCF0:USTF0",1753784617719,0.44351434,118660.0,118650.0,0.8684916]
["bitfinex-derivatives","BTCF0:USTF0",1753784617926,0.66837569,118660.0,118650.0,0.8684916]
["bitfinex-derivatives","BTCF0:USTF0",1753784620824,0.44351434,118660.0,118650.0,0.8684916]
["bitfinex-derivatives","BTCF0:USTF0",1753784621018,0.66837569,118660.0,118650.0,0.8684916]
["bitfinex-derivatives","BTCF0:USTF0",1753784622216,0.44351434,118660.0,118650.0,0.8684916]
["bitfinex-derivatives","BTCF0:USTF0",1753784624625,0.66837569,118660.0,118650.0,0.8684916]
["bitfinex-derivatives","BTCF0:USTF0",1753784625630,0.44351434,118660.0,118650.0,0.8684916]
["bitfinex-derivatives","BTCF0:USTF0",1753784625928,0.66837569,118660.0,118650.0,0.8684916]
["bitfinex-derivatives","BTCF0:USTF0",1753784628044,0.44351434,118660.0,118650.0,0.8684916]
["bitfinex-derivatives","BTCF0:USTF0",1753784628229,0.66837569,118660.0,118650.0,0.8684916]
["bitfinex-derivatives","BTCF0:USTF0",1753784633029,0.44351434,118660.0,118650.0,0.8684916]
["bitfinex-derivatives","BTCF0:USTF0",1753784633331,0.66837569,118660.0,118650.0,0.8684916]
["bitfinex-derivatives","BTCF0:USTF0",1753784635328,0.66837569,118660.0,118650.0,0.86821517]
["bitfinex-derivatives","BTCF0:USTF0",1753784636421,0.66837569,118660.0,118650.0,0.69964357]
["bitfinex-derivatives","BTCF0:USTF0",1753784637834,0.66837569,118660.0,118650.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1753784638534,0.66837569,118660.0,118650.0,0.8674916]
["bitfinex-derivatives","BTCF0:USTF0",1753784639126,0.7349535,118660.0,118650.0,0.8674916]
["bitfinex-derivatives","BTCF0:USTF0",1753784639327,0.7349535,118660.0,118650.0,0.8654916]
["bitfinex-derivatives","BTCF0:USTF0",1753784640736,0.51009215,118660.0,118650.0,0.8654916]
["bitfinex-derivatives","BTCF0:USTF0",1753784641034,0.7349535,118660.0,118650.0,0.8620916]
["bitfinex-derivatives","BTCF0:USTF0",1753784642537,0.51009215,118660.0,118650.0,0.8620916]
["bitfinex-derivatives","BTCF0:USTF0",1753784642835,0.7349535,118660.0,118650.0,0.8620916]
["bitfinex-derivatives","BTCF0:USTF0",1753784643533,0.7349535,118660.0,118650.0,0.69352]
["bitfinex-derivatives","BTCF0:USTF0",1753784643737,0.7349535,118660.0,118650.0,0.8620916]
["bitfinex-derivatives","BTCF0:USTF0",1753784644736,0.7349535,118660.0,118650.0,0.8612916]
["bitfinex-derivatives","BTCF0:USTF0",1753784644936,0.7349535,118660.0,118650.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1753784645740,0.3910867,118650.0,118640.0,0.859465]
["bitfinex-derivatives","BTCF0:USTF0",1753784645933,0.83740509,118650.0,118640.0,0.859465]
["bitfinex-derivatives","BTCF0:USTF0",1753784646636,0.83740509,118650.0,118640.0,0.168585]
["bitfinex-derivatives","BTCF0:USTF0",1753784646938,0.83740509,118650.0,118640.0,0.862385]
["bitfinex-derivatives","BTCF0:USTF0",1753784647434,0.83740509,118650.0,118640.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1753784648042,0.61254374,118650.0,118640.0,0.8643857]
["bitfinex-derivatives","BTCF0:USTF0",1753784648342,0.83740509,118650.0,118640.0,0.8643857]
["bitfinex-derivatives","BTCF0:USTF0",1753784648534,0.61254374,118650.0,118640.0,0.8643857]
["bitfinex-derivatives","BTCF0:USTF0",1753784648734,0.83740509,118650.0,118640.0,0.8643857]
["bitfinex-derivatives","BTCF0:USTF0",1753784649843,0.61254374,118650.0,118640.0,0.8643857]
["bitfinex-derivatives","BTCF0:USTF0",1753784650146,0.83740509,118650.0,118640.0,0.8643857]
["bitfinex-derivatives","BTCF0:USTF0",1753784650640,0.83740509,118650.0,118640.0,0.1735857]
["bitfinex-derivatives","BTCF0:USTF0",1753784650836,0.83740509,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753784651242,0.89778397,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753784651638,1.39778397,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753784652038,0.2069758,118640.0,118630.0,0.9015066]
["bitfinex-derivatives","BTCF0:USTF0",1753784652239,0.66882419,118640.0,118630.0,0.9015066]
["bitfinex-derivatives","BTCF0:USTF0",1753784652839,0.44396284,118640.0,118630.0,0.9015066]
["bitfinex-derivatives","BTCF0:USTF0",1753784653336,0.66882419,118640.0,118630.0,0.9015066]
["bitfinex-derivatives","BTCF0:USTF0",1753784653644,0.44396284,118640.0,118630.0,0.9015066]
["bitfinex-derivatives","BTCF0:USTF0",1753784653842,0.44396284,118640.0,118630.0,0.9025066]
["bitfinex-derivatives","BTCF0:USTF0",1753784655244,0.33123284,118640.0,118630.0,0.9025066]
["bitfinex-derivatives","BTCF0:USTF0",1753784655444,0.36265284,118640.0,118630.0,1.12736795]
["bitfinex-derivatives","BTCF0:USTF0",1753784655643,0.44206284,118640.0,118630.0,1.12736795]
["bitfinex-derivatives","BTCF0:USTF0",1753784656248,0.44229381,118640.0,118630.0,1.12736795]
["bitfinex-derivatives","BTCF0:USTF0",1753784658047,0.44229381,118640.0,118630.0,0.43660795]
["bitfinex-derivatives","BTCF0:USTF0",1753784658254,0.44229381,118640.0,118630.0,1.12708795]
["bitfinex-derivatives","BTCF0:USTF0",1753784660452,0.44229381,118640.0,118630.0,0.43660795]
["bitfinex-derivatives","BTCF0:USTF0",1753784660656,0.44229381,118640.0,118630.0,1.12676795]
["bitfinex-derivatives","BTCF0:USTF0",1753784661860,0.44229381,118640.0,118630.0,0.43660795]
["bitfinex-derivatives","BTCF0:USTF0",1753784662158,0.44229381,118640.0,118630.0,1.12664795]
["bitfinex-derivatives","BTCF0:USTF0",1753784668275,0.16287801,118640.0,118630.0,1.12664795]
["bitfinex-derivatives","BTCF0:USTF0",1753784669866,0.04287801,118640.0,118630.0,1.12664795]
["bitfinex-derivatives","BTCF0:USTF0",1753784670072,0.01912801,118640.0,118630.0,1.12664795]
["bitfinex-derivatives","BTCF0:USTF0",1753784674576,0.01912801,118640.0,118630.0,1.38954795]
["bitfinex-derivatives","BTCF0:USTF0",1753784676479,0.04306801,118640.0,118630.0,1.1646866]
["bitfinex-derivatives","BTCF0:USTF0",1753784676682,0.04306801,118640.0,118630.0,1.38954795]
["bitfinex-derivatives","BTCF0:USTF0",1753784679371,0.04306801,118640.0,118630.0,0.69950795]
["bitfinex-derivatives","BTCF0:USTF0",1753784679573,0.01912801,118640.0,118630.0,1.6130093]
["bitfinex-derivatives","BTCF0:USTF0",1753784679773,0.01912801,118640.0,118630.0,1.7815933]
["bitfinex-derivatives","BTCF0:USTF0",1753784680279,0.1924974,118660.0,118650.0,0.1685716]
["bitfinex-derivatives","BTCF0:USTF0",1753784680478,0.1924974,118660.0,118650.0,0.39343295]
["bitfinex-derivatives","BTCF0:USTF0",1753784680777,0.1924974,118660.0,118650.0,1.08191295]
["bitfinex-derivatives","BTCF0:USTF0",1753784682480,0.2494474,118660.0,118650.0,1.08191295]
["bitfinex-derivatives","BTCF0:USTF0",1753784682682,0.2834174,118660.0,118650.0,1.08191295]
["bitfinex-derivatives","BTCF0:USTF0",1753784682882,0.11486,118660.0,118650.0,1.08191295]
["bitfinex-derivatives","BTCF0:USTF0",1753784683176,0.2834174,118660.0,118650.0,1.08191295]
["bitfinex-derivatives","BTCF0:USTF0",1753784683679,0.2834174,118660.0,118650.0,1.0901886]
["bitfinex-derivatives","BTCF0:USTF0",1753784684080,0.11486,118660.0,118650.0,1.0901886]
["bitfinex-derivatives","BTCF0:USTF0",1753784684274,0.2834174,118660.0,118650.0,1.0901886]
["bitfinex-derivatives","BTCF0:USTF0",1753784686683,0.3053274,118660.0,118650.0,1.0901886]
["bitfinex-derivatives","BTCF0:USTF0",1753784686883,0.3053274,118660.0,118650.0,0.86532725]
["bitfinex-derivatives","BTCF0:USTF0",1753784687182,0.3053274,118660.0,118650.0,1.0901886]
["bitfinex-derivatives","BTCF0:USTF0",1753784692185,0.3247404,118660.0,118650.0,1.0901886]
["bitfinex-derivatives","BTCF0:USTF0",1753784693085,0.076773,118660.0,118650.0,1.0901886]
["bitfinex-derivatives","BTCF0:USTF0",1753784693286,0.2453303,118660.0,118650.0,1.0901886]
["bitfinex-derivatives","BTCF0:USTF0",1753784693888,0.076773,118660.0,118650.0,1.0901886]
["bitfinex-derivatives","BTCF0:USTF0",1753784694987,0.045353,118660.0,118650.0,1.0901886]
["bitfinex-derivatives","BTCF0:USTF0",1753784695189,0.2139104,118660.0,118650.0,1.0901886]
["bitfinex-derivatives","BTCF0:USTF0",1753784696988,0.2363104,118660.0,118650.0,1.0901886]
["bitfinex-derivatives","BTCF0:USTF0",1753784697189,0.067753,118660.0,118650.0,1.0901886]
["bitfinex-derivatives","BTCF0:USTF0",1753784697780,0.021413,118660.0,118650.0,1.0901886]
["bitfinex-derivatives","BTCF0:USTF0",1753784697986,0.044233,118660.0,118650.0,1.3530886]
["bitfinex-derivatives","BTCF0:USTF0",1753784698388,0.021413,118660.0,118650.0,1.3530886]
["bitfinex-derivatives","BTCF0:USTF0",1753784698787,0.2771847,118690.0,118680.0,0.1685289]
["bitfinex-derivatives","BTCF0:USTF0",1753784699092,0.2771847,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784699391,0.3000047,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784700293,0.3030047,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784700793,0.4230047,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784701691,0.4250047,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784702887,0.4150047,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784703088,0.3050047,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784703393,0.4150047,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784703592,0.4050047,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784707097,0.4050047,118690.0,118680.0,0.8562089]
["bitfinex-derivatives","BTCF0:USTF0",1753784707291,0.4050047,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784709593,0.4050047,118690.0,118680.0,0.8562089]
["bitfinex-derivatives","BTCF0:USTF0",1753784709798,0.4050047,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784710795,0.42422125,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784719596,0.32422125,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784720804,0.42422125,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784721012,0.21555125,118690.0,118680.0,1.3059316]
["bitfinex-derivatives","BTCF0:USTF0",1753784721309,0.04703655,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784721510,0.21555145,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784721709,0.04703655,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784722105,0.21555135,118690.0,118680.0,1.08107025]
["bitfinex-derivatives","BTCF0:USTF0",1753784723112,0.04703655,118690.0,118680.0,1.3059316]
["bitfinex-derivatives","BTCF0:USTF0",1753784723299,0.21555135,118690.0,118680.0,1.3059316]
["bitfinex-derivatives","BTCF0:USTF0",1753784724807,0.02421655,118690.0,118680.0,1.3059316]
["bitfinex-derivatives","BTCF0:USTF0",1753784725013,0.02421655,118690.0,118680.0,1.5688316]
["bitfinex-derivatives","BTCF0:USTF0",1753784727412,0.3438516,118720.0,118710.0,0.1684865]
["bitfinex-derivatives","BTCF0:USTF0",1753784727708,0.3017223,118720.0,118710.0,1.08066785]
["bitfinex-derivatives","BTCF0:USTF0",1753784728107,0.4117223,118720.0,118710.0,1.08066785]
["bitfinex-derivatives","BTCF0:USTF0",1753784728303,0.4017223,118720.0,118710.0,1.08066785]
["bitfinex-derivatives","BTCF0:USTF0",1753784728511,0.4017223,118720.0,118710.0,0.8557665]
["bitfinex-derivatives","BTCF0:USTF0",1753784730016,0.4057223,118720.0,118710.0,0.8557665]
["bitfinex-derivatives","BTCF0:USTF0",1753784730914,0.3057223,118720.0,118710.0,1.08062785]
["bitfinex-derivatives","BTCF0:USTF0",1753784731110,0.4187223,118720.0,118710.0,1.08062785]
["bitfinex-derivatives","BTCF0:USTF0",1753784732616,0.3087223,118720.0,118710.0,1.08062785]
["bitfinex-derivatives","BTCF0:USTF0",1753784732821,0.3987223,118720.0,118710.0,1.08062785]
["bitfinex-derivatives","BTCF0:USTF0",1753784733012,0.3987223,118720.0,118710.0,1.08923753]
["bitfinex-derivatives","BTCF0:USTF0",1753784734322,0.3987223,118720.0,118710.0,1.08062785]
["bitfinex-derivatives","BTCF0:USTF0",1753784739419,0.41776162,118720.0,118710.0,1.08062785]
["bitfinex-derivatives","BTCF0:USTF0",1753784739616,0.41776162,118720.0,118710.0,0.8557665]
["bitfinex-derivatives","BTCF0:USTF0",1753784739823,0.41776162,118720.0,118710.0,1.08062785]
["bitfinex-derivatives","BTCF0:USTF0",1753784741223,0.41776162,118720.0,118700.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753784741224,0.2462363,118710.0,118700.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753784741424,0.65563697,118710.0,118700.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753784741623,0.65563697,118710.0,118700.0,1.1184405]
["bitfinex-derivatives","BTCF0:USTF0",1753784741824,0.43077562,118710.0,118700.0,1.1184405]
["bitfinex-derivatives","BTCF0:USTF0",1753784742025,0.65563697,118710.0,118700.0,1.1184405]
["bitfinex-derivatives","BTCF0:USTF0",1753784742227,0.43077562,118710.0,118700.0,1.1184405]
["bitfinex-derivatives","BTCF0:USTF0",1753784742432,0.43077562,118710.0,118700.0,1.34330185]
["bitfinex-derivatives","BTCF0:USTF0",1753784742635,0.21179562,118710.0,118700.0,1.08040185]
["bitfinex-derivatives","BTCF0:USTF0",1753784742836,0.04330932,118710.0,118700.0,1.08040185]
["bitfinex-derivatives","BTCF0:USTF0",1753784744240,0.02203932,118710.0,118700.0,1.08040185]
["bitfinex-derivatives","BTCF0:USTF0",1753784746343,0.02503932,118710.0,118700.0,1.08040185]
["bitfinex-derivatives","BTCF0:USTF0",1753784746937,0.04864932,118710.0,118700.0,1.08040185]
["bitfinex-derivatives","BTCF0:USTF0",1753784748546,0.04864932,118710.0,118700.0,1.34330185]
["bitfinex-derivatives","BTCF0:USTF0",1753784754452,0.21713562,118710.0,118700.0,1.34330185]
["bitfinex-derivatives","BTCF0:USTF0",1753784755053,0.32915562,118710.0,118700.0,0.39336185]
["bitfinex-derivatives","BTCF0:USTF0",1753784755250,0.3041305,118700.0,118690.0,0.51974705]
["bitfinex-derivatives","BTCF0:USTF0",1753784755450,0.43316982,118700.0,118690.0,1.16441895]
["bitfinex-derivatives","BTCF0:USTF0",1753784755656,0.42316982,118700.0,118690.0,1.16441895]
["bitfinex-derivatives","BTCF0:USTF0",1753784756152,0.1685147,118690.0,118680.0,0.51977175]
["bitfinex-derivatives","BTCF0:USTF0",1753784756460,0.32318402,118690.0,118680.0,1.12230815]
["bitfinex-derivatives","BTCF0:USTF0",1753784757554,0.42418402,118690.0,118680.0,1.12230815]
["bitfinex-derivatives","BTCF0:USTF0",1753784757858,0.42518402,118690.0,118680.0,1.12230815]
["bitfinex-derivatives","BTCF0:USTF0",1753784758064,0.32518402,118690.0,118680.0,1.12230815]
["bitfinex-derivatives","BTCF0:USTF0",1753784758251,0.43518402,118690.0,118680.0,1.12230815]
["bitfinex-derivatives","BTCF0:USTF0",1753784758451,0.32518402,118690.0,118680.0,1.12230815]
["bitfinex-derivatives","BTCF0:USTF0",1753784758857,0.41518402,118690.0,118680.0,1.12230815]
["bitfinex-derivatives","BTCF0:USTF0",1753784759157,0.32518402,118690.0,118680.0,1.12230815]
["bitfinex-derivatives","BTCF0:USTF0",1753784760160,0.40518402,118690.0,118680.0,1.12230815]
["bitfinex-derivatives","BTCF0:USTF0",1753784762049,0.40518402,118690.0,118680.0,0.8974468]
["bitfinex-derivatives","BTCF0:USTF0",1753784762250,0.40518402,118690.0,118680.0,0.39337635]
["bitfinex-derivatives","BTCF0:USTF0",1753784762561,0.40518402,118690.0,118680.0,0.168515]
["bitfinex-derivatives","BTCF0:USTF0",1753784762867,0.40518402,118690.0,118680.0,0.8552888]
["bitfinex-derivatives","BTCF0:USTF0",1753784764867,0.40518402,118690.0,118680.0,1.08015015]
["bitfinex-derivatives","BTCF0:USTF0",1753784770461,0.63004537,118690.0,118680.0,0.1685288]
["bitfinex-derivatives","BTCF0:USTF0",1753784770761,0.63004537,118690.0,118680.0,0.8552488]
["bitfinex-derivatives","BTCF0:USTF0",1753784773568,0.69757553,118690.0,118680.0,0.8552488]
["bitfinex-derivatives","BTCF0:USTF0",1753784774172,0.69757553,118690.0,118680.0,0.8552088]
["bitfinex-derivatives","BTCF0:USTF0",1753784776371,0.69757553,118690.0,118680.0,0.1685288]
["bitfinex-derivatives","BTCF0:USTF0",1753784776572,0.69757553,118690.0,118680.0,0.8551288]
["bitfinex-derivatives","BTCF0:USTF0",1753784777373,0.47271418,118690.0,118680.0,0.8551288]
["bitfinex-derivatives","BTCF0:USTF0",1753784778969,0.47271418,118690.0,118680.0,1.07999015]
["bitfinex-derivatives","BTCF0:USTF0",1753784781769,0.29316402,118690.0,118680.0,1.3048515]
["bitfinex-derivatives","BTCF0:USTF0",1753784781969,0.29316402,118690.0,118680.0,1.07999015]
["bitfinex-derivatives","BTCF0:USTF0",1753784782576,0.29316402,118690.0,118680.0,0.8551288]
["bitfinex-derivatives","BTCF0:USTF0",1753784782768,0.29316402,118690.0,118680.0,1.07999015]
["bitfinex-derivatives","BTCF0:USTF0",1753784782969,0.29316402,118690.0,118680.0,1.08858433]
["bitfinex-derivatives","BTCF0:USTF0",1753784783277,0.32910402,118690.0,118680.0,1.08858433]
["bitfinex-derivatives","BTCF0:USTF0",1753784784376,0.34539402,118690.0,118680.0,1.07999015]
["bitfinex-derivatives","BTCF0:USTF0",1753784784674,0.37934402,118690.0,118680.0,1.07999015]
["bitfinex-derivatives","BTCF0:USTF0",1753784786379,0.40106402,118690.0,118680.0,1.07999015]
["bitfinex-derivatives","BTCF0:USTF0",1753784794571,0.40106402,118690.0,118680.0,0.8551288]
["bitfinex-derivatives","BTCF0:USTF0",1753784794777,0.40106402,118690.0,118680.0,0.39339015]
["bitfinex-derivatives","BTCF0:USTF0",1753784795077,0.40106402,118690.0,118670.0,0.50790035]
["bitfinex-derivatives","BTCF0:USTF0",1753784795078,0.1685289,118680.0,118670.0,0.62588595]
["bitfinex-derivatives","BTCF0:USTF0",1753784795287,0.66488957,118680.0,118670.0,1.31208595]
["bitfinex-derivatives","BTCF0:USTF0",1753784795780,0.66488957,118680.0,118670.0,1.04918595]
["bitfinex-derivatives","BTCF0:USTF0",1753784795979,0.66488957,118680.0,118670.0,1.00705035]
["bitfinex-derivatives","BTCF0:USTF0",1753784796381,0.66488957,118680.0,118670.0,0.06804965]
["bitfinex-derivatives","BTCF0:USTF0",1753784796577,0.66488957,118680.0,118670.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753784796783,0.83341757,118680.0,118670.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753784797883,1.33341757,118680.0,118670.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753784798480,1.33741757,118680.0,118670.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753784803087,1.11255622,118680.0,118670.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753784803291,1.33741757,118680.0,118670.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753784803490,1.11255622,118680.0,118670.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753784803684,1.33741757,118680.0,118670.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753784803885,1.11255622,118680.0,118670.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753784804190,1.33741757,118680.0,118670.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753784804583,0.222393,118670.0,118660.0,0.2528328]
["bitfinex-derivatives","BTCF0:USTF0",1753784804890,0.44130232,118670.0,118660.0,0.9389128]
["bitfinex-derivatives","BTCF0:USTF0",1753784805790,0.44230232,118670.0,118660.0,0.9389128]
["bitfinex-derivatives","BTCF0:USTF0",1753784806292,0.44330232,118670.0,118660.0,0.9389128]
["bitfinex-derivatives","BTCF0:USTF0",1753784806487,0.44330232,118670.0,118660.0,0.9388328]
["bitfinex-derivatives","BTCF0:USTF0",1753784808294,0.33307232,118670.0,118660.0,1.16369415]
["bitfinex-derivatives","BTCF0:USTF0",1753784808988,0.44330232,118670.0,118660.0,1.16369415]
["bitfinex-derivatives","BTCF0:USTF0",1753784809187,0.44330232,118670.0,118660.0,1.12151495]
["bitfinex-derivatives","BTCF0:USTF0",1753784809389,0.44330232,118670.0,118660.0,0.8966536]
["bitfinex-derivatives","BTCF0:USTF0",1753784812801,0.44330232,118670.0,118660.0,1.12151495]
["bitfinex-derivatives","BTCF0:USTF0",1753784814411,0.40911232,118670.0,118660.0,1.12151495]
["bitfinex-derivatives","BTCF0:USTF0",1753784814601,0.33307232,118670.0,118660.0,1.12151495]
["bitfinex-derivatives","BTCF0:USTF0",1753784816013,0.34742232,118670.0,118660.0,1.12151495]
["bitfinex-derivatives","BTCF0:USTF0",1753784817508,0.34742232,118670.0,118660.0,1.12131495]
["bitfinex-derivatives","BTCF0:USTF0",1753784818716,0.36961232,118670.0,118660.0,1.12131495]
["bitfinex-derivatives","BTCF0:USTF0",1753784819307,0.02103932,118670.0,118660.0,1.12131495]
["bitfinex-derivatives","BTCF0:USTF0",1753784819609,0.04452932,118670.0,118660.0,1.12131495]
["bitfinex-derivatives","BTCF0:USTF0",1753784819804,0.02103932,118670.0,118660.0,1.12131495]
["bitfinex-derivatives","BTCF0:USTF0",1753784821307,0.02003932,118670.0,118660.0,1.12131495]
["bitfinex-derivatives","BTCF0:USTF0",1753784821508,0.01903932,118670.0,118660.0,1.38421495]
["bitfinex-derivatives","BTCF0:USTF0",1753784821709,0.04360982,118680.0,118670.0,0.1685431]
["bitfinex-derivatives","BTCF0:USTF0",1753784822015,0.04360982,118680.0,118670.0,0.45952666]
["bitfinex-derivatives","BTCF0:USTF0",1753784822610,0.02011982,118680.0,118670.0,0.45952666]
["bitfinex-derivatives","BTCF0:USTF0",1753784824713,0.04360982,118680.0,118670.0,0.45952666]
["bitfinex-derivatives","BTCF0:USTF0",1753784829213,0.02011982,118680.0,118670.0,0.23466531]
["bitfinex-derivatives","BTCF0:USTF0",1753784829523,0.02011982,118680.0,118670.0,0.45952666]
["bitfinex-derivatives","BTCF0:USTF0",1753784829720,0.04360982,118680.0,118670.0,0.45952666]
["bitfinex-derivatives","BTCF0:USTF0",1753784837923,0.04359515,118680.0,118670.0,0.45952666]
["bitfinex-derivatives","BTCF0:USTF0",1753784838119,0.02349,118680.0,118670.0,0.45952666]
["bitfinex-derivatives","BTCF0:USTF0",1753784841428,0.04437,118680.0,118670.0,0.45952666]
["bitfinex-derivatives","BTCF0:USTF0",1753784841630,0.05803,118680.0,118670.0,0.45952666]
["bitfinex-derivatives","BTCF0:USTF0",1753784842131,0.07813839,118680.0,118670.0,0.45952666]
["bitfinex-derivatives","BTCF0:USTF0",1753784842730,0.17813839,118680.0,118670.0,0.45952666]
["bitfinex-derivatives","BTCF0:USTF0",1753784842926,0.07813839,118680.0,118670.0,0.45952666]
["bitfinex-derivatives","BTCF0:USTF0",1753784843727,0.04359839,118680.0,118670.0,0.45952666]
["bitfinex-derivatives","BTCF0:USTF0",1753784845233,0.1685026,118700.0,118690.0,0.1685147]
["bitfinex-derivatives","BTCF0:USTF0",1753784845535,0.33600952,118700.0,118690.0,1.07829605]
["bitfinex-derivatives","BTCF0:USTF0",1753784846638,0.33800952,118700.0,118690.0,1.07829605]
["bitfinex-derivatives","BTCF0:USTF0",1753784847833,0.34000952,118700.0,118690.0,1.07829605]
["bitfinex-derivatives","BTCF0:USTF0",1753784853041,0.34000952,118700.0,118690.0,0.8534347]
["bitfinex-derivatives","BTCF0:USTF0",1753784853235,0.34000952,118700.0,118690.0,1.07829605]
["bitfinex-derivatives","BTCF0:USTF0",1753784854933,0.28733952,118700.0,118690.0,1.07829605]
["bitfinex-derivatives","BTCF0:USTF0",1753784855129,0.26465952,118700.0,118690.0,1.07829605]
["bitfinex-derivatives","BTCF0:USTF0",1753784855439,0.04678692,118700.0,118690.0,1.07829605]
["bitfinex-derivatives","BTCF0:USTF0",1753784855738,0.04678692,118700.0,118690.0,1.34119605]
["bitfinex-derivatives","BTCF0:USTF0",1753784855933,0.02411692,118700.0,118690.0,1.34119605]
["bitfinex-derivatives","BTCF0:USTF0",1753784856530,0.02411692,118700.0,118690.0,1.34977269]
["bitfinex-derivatives","BTCF0:USTF0",1753784856735,0.02411692,118700.0,118690.0,1.51826869]
["bitfinex-derivatives","BTCF0:USTF0",1753784857342,0.04678692,118700.0,118690.0,1.51826869]
["bitfinex-derivatives","BTCF0:USTF0",1753784857639,0.04678692,118700.0,118690.0,1.34977269]
["bitfinex-derivatives","BTCF0:USTF0",1753784859045,0.04678692,118700.0,118690.0,1.12491134]
["bitfinex-derivatives","BTCF0:USTF0",1753784859347,0.04678692,118700.0,118690.0,1.34977269]
["bitfinex-derivatives","BTCF0:USTF0",1753784861141,0.15678692,118700.0,118690.0,1.34977269]
["bitfinex-derivatives","BTCF0:USTF0",1753784862242,0.15678692,118700.0,118690.0,0.65627605]
["bitfinex-derivatives","BTCF0:USTF0",1753784862454,0.65486877,118700.0,118690.0,1.1157747]
["bitfinex-derivatives","BTCF0:USTF0",1753784863040,0.43000742,118700.0,118690.0,1.1157747]
["bitfinex-derivatives","BTCF0:USTF0",1753784863945,0.43000742,118700.0,118690.0,1.34063605]
["bitfinex-derivatives","BTCF0:USTF0",1753784865343,0.32000742,118700.0,118690.0,1.34063605]
["bitfinex-derivatives","BTCF0:USTF0",1753784865848,0.45000742,118700.0,118690.0,1.34063605]
["bitfinex-derivatives","BTCF0:USTF0",1753784866242,0.42000742,118700.0,118690.0,0.65627605]
["bitfinex-derivatives","BTCF0:USTF0",1753784866443,0.41000742,118700.0,118690.0,1.34055605]
["bitfinex-derivatives","BTCF0:USTF0",1753784866642,0.04678692,118700.0,118690.0,1.34055605]
["bitfinex-derivatives","BTCF0:USTF0",1753784866847,0.04678692,118700.0,118690.0,1.07765605]
["bitfinex-derivatives","BTCF0:USTF0",1753784867148,0.16678692,118700.0,118690.0,1.07765605]
["bitfinex-derivatives","BTCF0:USTF0",1753784867345,0.14678692,118700.0,118690.0,1.07765605]
["bitfinex-derivatives","BTCF0:USTF0",1753784867545,0.25407692,118700.0,118690.0,1.07765605]
["bitfinex-derivatives","BTCF0:USTF0",1753784869744,0.15407692,118700.0,118690.0,1.07765605]
["bitfinex-derivatives","BTCF0:USTF0",1753784870251,0.25407692,118700.0,118690.0,1.07765605]
["bitfinex-derivatives","BTCF0:USTF0",1753784871448,0.15407692,118700.0,118690.0,1.07765605]
["bitfinex-derivatives","BTCF0:USTF0",1753784871651,0.26407692,118700.0,118690.0,1.07765605]
["bitfinex-derivatives","BTCF0:USTF0",1753784873856,0.15407692,118700.0,118690.0,1.07765605]
["bitfinex-derivatives","BTCF0:USTF0",1753784874353,0.25407692,118700.0,118690.0,1.07765605]
["bitfinex-derivatives","BTCF0:USTF0",1753784874856,0.15407692,118700.0,118690.0,1.07765605]
["bitfinex-derivatives","BTCF0:USTF0",1753784875056,0.24407692,118700.0,118690.0,1.07765605]
["bitfinex-derivatives","BTCF0:USTF0",1753784875256,0.24407692,118700.0,118690.0,1.07741605]
["bitfinex-derivatives","BTCF0:USTF0",1753784875456,0.15407692,118700.0,118690.0,1.07741605]
["bitfinex-derivatives","BTCF0:USTF0",1753784875858,0.26407692,118700.0,118690.0,1.07741605]
["bitfinex-derivatives","BTCF0:USTF0",1753784876257,0.15407692,118700.0,118690.0,1.07741605]
["bitfinex-derivatives","BTCF0:USTF0",1753784877257,0.26407692,118700.0,118690.0,0.8525547]
["bitfinex-derivatives","BTCF0:USTF0",1753784877558,0.15407692,118700.0,118690.0,1.07741605]
["bitfinex-derivatives","BTCF0:USTF0",1753784879253,0.25407692,118700.0,118690.0,1.07741605]
["bitfinex-derivatives","BTCF0:USTF0",1753784879459,0.15407692,118700.0,118690.0,1.07741605]
["bitfinex-derivatives","BTCF0:USTF0",1753784879659,0.26407692,118700.0,118690.0,1.07741605]
["bitfinex-derivatives","BTCF0:USTF0",1753784879852,0.15407692,118700.0,118690.0,1.07741605]
["bitfinex-derivatives","BTCF0:USTF0",1753784881461,0.27407692,118700.0,118690.0,1.07741605]
["bitfinex-derivatives","BTCF0:USTF0",1753784882154,0.15407692,118700.0,118690.0,1.07741605]
["bitfinex-derivatives","BTCF0:USTF0",1753784882458,0.28407692,118700.0,118690.0,1.07721605]
["bitfinex-derivatives","BTCF0:USTF0",1753784883061,0.15407692,118700.0,118690.0,1.07721605]
["bitfinex-derivatives","BTCF0:USTF0",1753784883262,0.26407692,118700.0,118690.0,1.07721605]
["bitfinex-derivatives","BTCF0:USTF0",1753784883955,0.15407692,118700.0,118690.0,1.07721605]
["bitfinex-derivatives","BTCF0:USTF0",1753784884461,0.27407692,118700.0,118690.0,1.07721605]
["bitfinex-derivatives","BTCF0:USTF0",1753784884856,0.44257742,118700.0,118690.0,0.39337605]
["bitfinex-derivatives","BTCF0:USTF0",1753784885159,0.66743877,118700.0,118690.0,0.8522747]
["bitfinex-derivatives","BTCF0:USTF0",1753784886355,0.67609082,118700.0,118690.0,0.1685147]
["bitfinex-derivatives","BTCF0:USTF0",1753784886557,0.80247262,118700.0,118690.0,0.1685147]
["bitfinex-derivatives","BTCF0:USTF0",1753784886767,0.2989347,118690.0,118680.0,1.4181758]
["bitfinex-derivatives","BTCF0:USTF0",1753784887061,0.66391297,118690.0,118680.0,0.894366]
["bitfinex-derivatives","BTCF0:USTF0",1753784887253,0.66391297,118690.0,118680.0,0.8522369]
["bitfinex-derivatives","BTCF0:USTF0",1753784887658,0.43905162,118690.0,118680.0,0.8522369]
["bitfinex-derivatives","BTCF0:USTF0",1753784887858,0.66391297,118690.0,118680.0,0.8522369]
["bitfinex-derivatives","BTCF0:USTF0",1753784888558,0.66491297,118690.0,118680.0,0.8522369]
["bitfinex-derivatives","BTCF0:USTF0",1753784888862,0.66591297,118690.0,118680.0,0.8522369]
["bitfinex-derivatives","BTCF0:USTF0",1753784889256,0.44105162,118690.0,118680.0,0.8522369]
["bitfinex-derivatives","BTCF0:USTF0",1753784889457,0.66591297,118690.0,118680.0,0.8522369]
["bitfinex-derivatives","BTCF0:USTF0",1753784890756,0.44105162,118690.0,118680.0,0.8522369]
["bitfinex-derivatives","BTCF0:USTF0",1753784890964,0.66591297,118690.0,118680.0,0.8522369]
["bitfinex-derivatives","BTCF0:USTF0",1753784892564,0.66591297,118690.0,118680.0,0.8521969]
["bitfinex-derivatives","BTCF0:USTF0",1753784893770,0.44105162,118690.0,118680.0,0.8521969]
["bitfinex-derivatives","BTCF0:USTF0",1753784894566,0.44105162,118690.0,118680.0,0.1685169]
["bitfinex-derivatives","BTCF0:USTF0",1753784894768,0.44105162,118690.0,118680.0,0.8521169]
["bitfinex-derivatives","BTCF0:USTF0",1753784895468,0.50682622,118690.0,118680.0,0.8521169]
["bitfinex-derivatives","BTCF0:USTF0",1753784897068,0.73168757,118690.0,118680.0,0.8521169]
["bitfinex-derivatives","BTCF0:USTF0",1753784899261,0.27253692,118690.0,118680.0,1.07697825]
["bitfinex-derivatives","BTCF0:USTF0",1753784899571,0.04524692,118690.0,118680.0,1.07697825]
["bitfinex-derivatives","BTCF0:USTF0",1753784899867,0.02211692,118690.0,118680.0,1.3018396]
["bitfinex-derivatives","BTCF0:USTF0",1753784900275,0.04538692,118690.0,118680.0,1.3018396]
["bitfinex-derivatives","BTCF0:USTF0",1753784900666,0.04538692,118690.0,118680.0,1.07697825]
["bitfinex-derivatives","BTCF0:USTF0",1753784904965,0.17538692,118690.0,118680.0,1.07697825]
["bitfinex-derivatives","BTCF0:USTF0",1753784906275,0.04538692,118690.0,118680.0,1.07697825]
["bitfinex-derivatives","BTCF0:USTF0",1753784906470,0.07926692,118690.0,118680.0,1.07697825]
["bitfinex-derivatives","BTCF0:USTF0",1753784906971,0.18926692,118690.0,118680.0,1.07697825]
["bitfinex-derivatives","BTCF0:USTF0",1753784908078,0.07926692,118690.0,118680.0,1.07697825]
["bitfinex-derivatives","BTCF0:USTF0",1753784908372,0.14873692,118690.0,118680.0,1.07697825]
["bitfinex-derivatives","BTCF0:USTF0",1753784909177,0.05873692,118690.0,118680.0,1.07697825]
["bitfinex-derivatives","BTCF0:USTF0",1753784911071,0.17873692,118690.0,118680.0,1.07697825]
["bitfinex-derivatives","BTCF0:USTF0",1753784911275,0.05873692,118690.0,118680.0,1.07697825]
["bitfinex-derivatives","BTCF0:USTF0",1753784911486,0.04538692,118690.0,118680.0,1.07697825]
["bitfinex-derivatives","BTCF0:USTF0",1753784916187,0.04538692,118690.0,118680.0,1.3018396]
["bitfinex-derivatives","BTCF0:USTF0",1753784916582,0.02211692,118690.0,118680.0,1.5647396]
["bitfinex-derivatives","BTCF0:USTF0",1753784917088,0.02211692,118690.0,118680.0,1.7332516]
["bitfinex-derivatives","BTCF0:USTF0",1753784917790,0.02211692,118690.0,118680.0,1.5647396]
["bitfinex-derivatives","BTCF0:USTF0",1753784918683,0.04538692,118690.0,118680.0,1.5647396]
["bitfinex-derivatives","BTCF0:USTF0",1753784921387,0.04538692,118690.0,118680.0,1.1150169]
["bitfinex-derivatives","BTCF0:USTF0",1753784921592,0.04538692,118690.0,118680.0,1.5647396]
["bitfinex-derivatives","BTCF0:USTF0",1753784925495,0.02211692,118690.0,118680.0,2.7301396]
["bitfinex-derivatives","BTCF0:USTF0",1753784925795,0.04657692,118690.0,118680.0,2.7301396]
["bitfinex-derivatives","BTCF0:USTF0",1753784928796,0.04557692,118690.0,118680.0,2.7301396]
["bitfinex-derivatives","BTCF0:USTF0",1753784930492,0.04557692,118690.0,118680.0,2.74695523]
["bitfinex-derivatives","BTCF0:USTF0",1753784930690,0.04457692,118690.0,118680.0,2.06335523]
["bitfinex-derivatives","BTCF0:USTF0",1753784931001,0.04457692,118690.0,118680.0,2.74603523]
["bitfinex-derivatives","BTCF0:USTF0",1753784932191,0.04457692,118690.0,118680.0,2.74661064]
["bitfinex-derivatives","BTCF0:USTF0",1753784933500,0.04457692,118690.0,118680.0,2.74653064]
["bitfinex-derivatives","BTCF0:USTF0",1753784933998,0.04457692,118690.0,118680.0,2.06393064]
["bitfinex-derivatives","BTCF0:USTF0",1753784934198,0.04457692,118690.0,118680.0,2.74649064]
["bitfinex-derivatives","BTCF0:USTF0",1753784935701,0.04457692,118690.0,118680.0,2.7458955]
["bitfinex-derivatives","BTCF0:USTF0",1753784937810,0.02446,118690.0,118680.0,2.7458955]
["bitfinex-derivatives","BTCF0:USTF0",1753784937999,0.07484,118710.0,118700.0,0.1685005]
["bitfinex-derivatives","BTCF0:USTF0",1753784938308,0.12779,118710.0,118700.0,1.07588185]
["bitfinex-derivatives","BTCF0:USTF0",1753784938905,0.12779,118710.0,118700.0,1.18846174]
["bitfinex-derivatives","BTCF0:USTF0",1753784939408,0.12779,118710.0,118700.0,1.19706282]
["bitfinex-derivatives","BTCF0:USTF0",1753784939916,0.23779,118710.0,118700.0,1.19706282]
["bitfinex-derivatives","BTCF0:USTF0",1753784940110,0.12779,118710.0,118700.0,1.19706282]
["bitfinex-derivatives","BTCF0:USTF0",1753784940409,0.12979,118710.0,118700.0,1.19706282]
["bitfinex-derivatives","BTCF0:USTF0",1753784940611,0.21979,118710.0,118700.0,1.19706282]
["bitfinex-derivatives","BTCF0:USTF0",1753784940809,0.22179,118710.0,118700.0,1.19706282]
["bitfinex-derivatives","BTCF0:USTF0",1753784941010,0.3902763,118710.0,118700.0,0.85962158]
["bitfinex-derivatives","BTCF0:USTF0",1753784941210,0.3902763,118710.0,118700.0,1.19706282]
["bitfinex-derivatives","BTCF0:USTF0",1753784942415,0.25179,118710.0,118700.0,1.19706282]
["bitfinex-derivatives","BTCF0:USTF0",1753784942709,0.13179,118710.0,118700.0,1.36578344]
["bitfinex-derivatives","BTCF0:USTF0",1753784942909,0.13179,118710.0,118700.0,1.19706282]
["bitfinex-derivatives","BTCF0:USTF0",1753784944915,0.23179,118710.0,118700.0,1.19706282]
["bitfinex-derivatives","BTCF0:USTF0",1753784945115,0.13179,118710.0,118700.0,1.19706282]
["bitfinex-derivatives","BTCF0:USTF0",1753784946915,0.26179,118710.0,118700.0,1.19706282]
["bitfinex-derivatives","BTCF0:USTF0",1753784947117,0.13179,118710.0,118700.0,1.19706282]
["bitfinex-derivatives","BTCF0:USTF0",1753784947310,0.24179,118710.0,118700.0,1.19706282]
["bitfinex-derivatives","BTCF0:USTF0",1753784947511,0.4102764,118710.0,118700.0,1.19706282]
["bitfinex-derivatives","BTCF0:USTF0",1753784948112,0.4102764,118710.0,118700.0,1.18846174]
["bitfinex-derivatives","BTCF0:USTF0",1753784950119,0.42995345,118710.0,118700.0,1.18846174]
["bitfinex-derivatives","BTCF0:USTF0",1753784952107,0.59867407,118710.0,118700.0,1.01934112]
["bitfinex-derivatives","BTCF0:USTF0",1753784952921,0.42995345,118710.0,118700.0,0.8506205]
["bitfinex-derivatives","BTCF0:USTF0",1753784954611,0.42995345,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784956521,0.42995345,118710.0,118700.0,0.8506205]
["bitfinex-derivatives","BTCF0:USTF0",1753784956723,0.42995345,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784958624,0.31995345,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784959219,0.42995345,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784959423,0.28753335,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784959918,0.43072335,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784960119,0.32072335,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784961221,0.43072335,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784962427,0.32072335,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784962626,0.32071637,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784963132,0.43071637,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784963527,0.32071637,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784963729,0.44071637,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784964734,0.32071637,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784966630,0.15223007,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784966931,0.32071647,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784967634,0.15223007,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784970431,0.32071637,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784971037,0.15223007,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784972439,0.26223007,118710.0,118700.0,1.07566296]
["bitfinex-derivatives","BTCF0:USTF0",1753784972738,0.26223007,118710.0,118700.0,1.18807332]
["bitfinex-derivatives","BTCF0:USTF0",1753784972941,0.15223007,118710.0,118700.0,1.18807332]
["bitfinex-derivatives","BTCF0:USTF0",1753784973244,0.44071647,118710.0,118700.0,1.18807332]
["bitfinex-derivatives","BTCF0:USTF0",1753784974340,0.32071647,118710.0,118700.0,1.18807332]
["bitfinex-derivatives","BTCF0:USTF0",1753784975641,0.43071647,118710.0,118700.0,1.18807332]
["bitfinex-derivatives","BTCF0:USTF0",1753784975842,0.32071647,118710.0,118700.0,1.18807332]
["bitfinex-derivatives","BTCF0:USTF0",1753784976038,0.04637007,118710.0,118700.0,1.35679973]
["bitfinex-derivatives","BTCF0:USTF0",1753784976542,0.02367007,118710.0,118700.0,1.35679973]
["bitfinex-derivatives","BTCF0:USTF0",1753784977944,0.04637007,118710.0,118700.0,1.35679973]
["bitfinex-derivatives","BTCF0:USTF0",1753784978844,0.04637007,118710.0,118700.0,1.07554037]
["bitfinex-derivatives","BTCF0:USTF0",1753784979440,0.02367007,118710.0,118700.0,1.07554037]
["bitfinex-derivatives","BTCF0:USTF0",1753784979640,0.02367007,118710.0,118700.0,1.33844037]
["bitfinex-derivatives","BTCF0:USTF0",1753784980940,0.08143,118730.0,118720.0,0.1844922]
["bitfinex-derivatives","BTCF0:USTF0",1753784981250,0.08143,118730.0,118720.0,1.82531549]
["bitfinex-derivatives","BTCF0:USTF0",1753784982346,0.08543,118730.0,118720.0,1.82531549]
["bitfinex-derivatives","BTCF0:USTF0",1753784982547,0.08943,118730.0,118720.0,1.82531549]
["bitfinex-derivatives","BTCF0:USTF0",1753784983047,0.11213,118730.0,118720.0,1.82531549]
["bitfinex-derivatives","BTCF0:USTF0",1753784985142,0.11213,118730.0,118720.0,1.56241549]
["bitfinex-derivatives","BTCF0:USTF0",1753784990851,0.11213,118730.0,118720.0,1.82531549]
["bitfinex-derivatives","BTCF0:USTF0",1753784992353,0.10813,118730.0,118720.0,1.82531549]
["bitfinex-derivatives","BTCF0:USTF0",1753784992554,0.07906,118730.0,118720.0,1.80929549]
["bitfinex-derivatives","BTCF0:USTF0",1753784993850,0.07506,118730.0,118720.0,1.80929549]
["bitfinex-derivatives","BTCF0:USTF0",1753784994054,0.07506,118730.0,118720.0,1.81029549]
["bitfinex-derivatives","BTCF0:USTF0",1753784994555,0.252625,118760.0,118750.0,0.1684296]
["bitfinex-derivatives","BTCF0:USTF0",1753784994756,0.38198579,118760.0,118750.0,1.07418947]
["bitfinex-derivatives","BTCF0:USTF0",1753784995651,0.33988039,118760.0,118750.0,1.07418947]
["bitfinex-derivatives","BTCF0:USTF0",1753784995852,0.34288039,118760.0,118750.0,1.07418947]
["bitfinex-derivatives","BTCF0:USTF0",1753784996254,0.30077639,118760.0,118750.0,1.07418947]
["bitfinex-derivatives","BTCF0:USTF0",1753784996454,0.30061192,118760.0,118750.0,1.07418947]
["bitfinex-derivatives","BTCF0:USTF0",1753784996858,0.13219632,118760.0,118750.0,1.07418947]
["bitfinex-derivatives","BTCF0:USTF0",1753784997048,0.02219632,118760.0,118750.0,1.07418947]
["bitfinex-derivatives","BTCF0:USTF0",1753784997256,0.02419632,118760.0,118750.0,1.07418947]
["bitfinex-derivatives","BTCF0:USTF0",1753784997755,0.19261172,118760.0,118750.0,1.07418947]
["bitfinex-derivatives","BTCF0:USTF0",1753784998960,0.30261172,118760.0,118750.0,1.07418947]
["bitfinex-derivatives","BTCF0:USTF0",1753784999560,0.19261172,118760.0,118750.0,1.07418947]
["bitfinex-derivatives","BTCF0:USTF0",1753784999761,0.02419632,118760.0,118750.0,1.07418947]
["bitfinex-derivatives","BTCF0:USTF0",1753785000157,0.19261172,118760.0,118750.0,1.07418947]
["bitfinex-derivatives","BTCF0:USTF0",1753785000851,0.02419632,118760.0,118750.0,1.07418947]
["bitfinex-derivatives","BTCF0:USTF0",1753785001362,0.02420359,118760.0,118750.0,1.0915725]
["bitfinex-derivatives","BTCF0:USTF0",1753785001857,0.19261909,118760.0,118750.0,0.4107325]
["bitfinex-derivatives","BTCF0:USTF0",1753785002064,0.30261909,118760.0,118750.0,1.0913325]
["bitfinex-derivatives","BTCF0:USTF0",1753785006564,0.30261909,118760.0,118750.0,1.0911725]
["bitfinex-derivatives","BTCF0:USTF0",1753785007861,0.19261909,118760.0,118750.0,1.0911725]
["bitfinex-derivatives","BTCF0:USTF0",1753785008861,0.19261909,118760.0,118750.0,1.20344295]
["bitfinex-derivatives","BTCF0:USTF0",1753785011965,0.19261909,118760.0,118750.0,1.03484779]
["bitfinex-derivatives","BTCF0:USTF0",1753785014367,0.43132909,118760.0,118750.0,1.03484779]
["bitfinex-derivatives","BTCF0:USTF0",1753785014557,0.43132909,118760.0,118750.0,1.04639779]
["bitfinex-derivatives","BTCF0:USTF0",1753785017467,0.49170797,118760.0,118750.0,1.04639779]
["bitfinex-derivatives","BTCF0:USTF0",1753785017966,0.49170797,118760.0,118750.0,1.06287779]
["bitfinex-derivatives","BTCF0:USTF0",1753785018167,0.38170797,118760.0,118750.0,1.06287779]
["bitfinex-derivatives","BTCF0:USTF0",1753785018868,0.38170797,118760.0,118750.0,1.23147295]
["bitfinex-derivatives","BTCF0:USTF0",1753785021066,0.21329247,118760.0,118750.0,1.23147295]
["bitfinex-derivatives","BTCF0:USTF0",1753785021266,0.38170787,118760.0,118750.0,1.23147295]
["bitfinex-derivatives","BTCF0:USTF0",1753785021965,0.21329247,118760.0,118750.0,1.23147295]
["bitfinex-derivatives","BTCF0:USTF0",1753785022274,0.38170787,118760.0,118750.0,1.23147295]
["bitfinex-derivatives","BTCF0:USTF0",1753785023175,0.34877787,118760.0,118750.0,1.23147295]
["bitfinex-derivatives","BTCF0:USTF0",1753785026475,0.38170787,118760.0,118750.0,1.23147295]
["bitfinex-derivatives","BTCF0:USTF0",1753785026868,0.38170787,118760.0,118750.0,1.06287779]
["bitfinex-derivatives","BTCF0:USTF0",1753785027578,0.32132899,118760.0,118750.0,1.06287779]
["bitfinex-derivatives","BTCF0:USTF0",1753785030388,0.32132899,118760.0,118750.0,1.21408992]
["bitfinex-derivatives","BTCF0:USTF0",1753785032486,0.02420359,118760.0,118750.0,1.21408992]
["bitfinex-derivatives","BTCF0:USTF0",1753785033889,0.23057899,118760.0,118750.0,1.21408992]
["bitfinex-derivatives","BTCF0:USTF0",1753785034082,0.28280899,118760.0,118750.0,1.21408992]
["bitfinex-derivatives","BTCF0:USTF0",1753785034381,0.30529899,118760.0,118750.0,1.21408992]
["bitfinex-derivatives","BTCF0:USTF0",1753785034585,0.32132899,118760.0,118750.0,1.21408992]
["bitfinex-derivatives","BTCF0:USTF0",1753785035180,0.32132899,118760.0,118750.0,0.1964596]
["bitfinex-derivatives","BTCF0:USTF0",1753785035391,0.58992415,118760.0,118750.0,1.03306476]
["bitfinex-derivatives","BTCF0:USTF0",1753785036288,0.58992415,118760.0,118750.0,1.01658476]
["bitfinex-derivatives","BTCF0:USTF0",1753785038895,0.42132899,118760.0,118750.0,1.08929557]
["bitfinex-derivatives","BTCF0:USTF0",1753785043596,0.42132899,118760.0,118750.0,0.40973557]
["bitfinex-derivatives","BTCF0:USTF0",1753785043903,0.42132899,118760.0,118750.0,1.08905557]
["bitfinex-derivatives","BTCF0:USTF0",1753785044996,0.42132899,118760.0,118750.0,0.8642296]
["bitfinex-derivatives","BTCF0:USTF0",1753785045197,0.42132899,118760.0,118750.0,1.08905557]
["bitfinex-derivatives","BTCF0:USTF0",1753785045601,0.42132899,118760.0,118750.0,0.8642296]
["bitfinex-derivatives","BTCF0:USTF0",1753785045799,0.73036806,118760.0,118740.0,0.30904227]
["bitfinex-derivatives","BTCF0:USTF0",1753785046006,0.2946396,118750.0,118740.0,0.2688759]
["bitfinex-derivatives","BTCF0:USTF0",1753785046297,0.64866916,118750.0,118740.0,0.8897774]
["bitfinex-derivatives","BTCF0:USTF0",1753785046505,0.64866916,118750.0,118740.0,0.8476696]
["bitfinex-derivatives","BTCF0:USTF0",1753785046702,0.64866916,118750.0,118740.0,0.8476838]
["bitfinex-derivatives","BTCF0:USTF0",1753785047704,0.64966916,118750.0,118740.0,0.8476838]
["bitfinex-derivatives","BTCF0:USTF0",1753785048504,0.42684319,118750.0,118740.0,0.8476838]
["bitfinex-derivatives","BTCF0:USTF0",1753785048702,0.65166916,118750.0,118740.0,0.8476838]
["bitfinex-derivatives","BTCF0:USTF0",1753785048897,0.42684319,118750.0,118740.0,0.8476838]
["bitfinex-derivatives","BTCF0:USTF0",1753785049293,0.42684319,118750.0,118740.0,0.8639138]
["bitfinex-derivatives","BTCF0:USTF0",1753785050595,0.2946538,118740.0,118730.0,0.2267904]
["bitfinex-derivatives","BTCF0:USTF0",1753785050803,0.66868336,118740.0,118730.0,0.8897204]
["bitfinex-derivatives","BTCF0:USTF0",1753785051106,0.44385739,118740.0,118730.0,0.9059504]
["bitfinex-derivatives","BTCF0:USTF0",1753785051501,0.44385739,118740.0,118730.0,1.13077637]
["bitfinex-derivatives","BTCF0:USTF0",1753785051701,0.44385739,118740.0,118730.0,1.14232637]
["bitfinex-derivatives","BTCF0:USTF0",1753785054203,0.44485739,118740.0,118730.0,1.14232637]
["bitfinex-derivatives","BTCF0:USTF0",1753785059511,0.44485739,118740.0,118730.0,0.9175004]
["bitfinex-derivatives","BTCF0:USTF0",1753785059810,0.44485739,118740.0,118730.0,1.14232637]
["bitfinex-derivatives","BTCF0:USTF0",1753785061807,0.02020359,118740.0,118730.0,1.13077637]
["bitfinex-derivatives","BTCF0:USTF0",1753785062108,0.02020359,118740.0,118730.0,1.14232637]
["bitfinex-derivatives","BTCF0:USTF0",1753785062506,0.00865359,118740.0,118730.0,1.14232637]
["bitfinex-derivatives","BTCF0:USTF0",1753785063006,9e-08,118740.0,118730.0,1.56076636]
["bitfinex-derivatives","BTCF0:USTF0",1753785065309,9e-08,118740.0,118730.0,1.31076636]
["bitfinex-derivatives","BTCF0:USTF0",1753785067804,9e-08,118740.0,118730.0,1.57366636]
["bitfinex-derivatives","BTCF0:USTF0",1753785069609,9e-08,118740.0,118730.0,1.40522637]
["bitfinex-derivatives","BTCF0:USTF0",1753785070705,0.02343,118760.0,118750.0,0.61808154]
["bitfinex-derivatives","BTCF0:USTF0",1753785071003,0.02343,118760.0,118750.0,1.29676154]
["bitfinex-derivatives","BTCF0:USTF0",1753785071202,0.05252,118770.0,118760.0,0.1684154]
["bitfinex-derivatives","BTCF0:USTF0",1753785071408,0.03621,118770.0,118760.0,0.61806734]
["bitfinex-derivatives","BTCF0:USTF0",1753785071905,0.12625,118770.0,118760.0,0.62669169]
["bitfinex-derivatives","BTCF0:USTF0",1753785073104,0.12625,118770.0,118760.0,0.61806734]
["bitfinex-derivatives","BTCF0:USTF0",1753785074116,0.12925,118770.0,118760.0,0.61806734]
["bitfinex-derivatives","BTCF0:USTF0",1753785074305,0.12925,118770.0,118760.0,0.40179817]
["bitfinex-derivatives","BTCF0:USTF0",1753785074611,0.13225,118770.0,118760.0,0.40179817]
["bitfinex-derivatives","BTCF0:USTF0",1753785075206,0.04221,118770.0,118760.0,0.62662414]
["bitfinex-derivatives","BTCF0:USTF0",1753785075712,0.11054,118770.0,118760.0,0.62662414]
["bitfinex-derivatives","BTCF0:USTF0",1753785076012,0.13265,118770.0,118760.0,0.62662414]
["bitfinex-derivatives","BTCF0:USTF0",1753785076916,0.3010512,118770.0,118760.0,0.39324137]
["bitfinex-derivatives","BTCF0:USTF0",1753785077410,0.4110512,118770.0,118760.0,0.39324137]
["bitfinex-derivatives","BTCF0:USTF0",1753785077812,0.13265,118770.0,118760.0,0.39324137]
["bitfinex-derivatives","BTCF0:USTF0",1753785080012,0.08056,118770.0,118760.0,0.39324137]
["bitfinex-derivatives","BTCF0:USTF0",1753785081117,0.13265,118770.0,118760.0,0.39324137]
["bitfinex-derivatives","BTCF0:USTF0",1753785083419,0.08056,118770.0,118760.0,0.39324137]
["bitfinex-derivatives","BTCF0:USTF0",1753785084919,0.09985,118770.0,118760.0,0.39324137]
["bitfinex-derivatives","BTCF0:USTF0",1753785085121,0.13265,118770.0,118760.0,0.39324137]
["bitfinex-derivatives","BTCF0:USTF0",1753785085524,0.09985,118770.0,118760.0,0.39324137]
["bitfinex-derivatives","BTCF0:USTF0",1753785085724,0.08056,118770.0,118760.0,0.39324137]
["bitfinex-derivatives","BTCF0:USTF0",1753785086022,0.08056,118770.0,118760.0,0.61806734]
["bitfinex-derivatives","BTCF0:USTF0",1753785086725,0.08056,118770.0,118760.0,0.39324137]
["bitfinex-derivatives","BTCF0:USTF0",1753785087223,0.08056,118770.0,118760.0,0.61806734]
["bitfinex-derivatives","BTCF0:USTF0",1753785087522,0.05845,118770.0,118760.0,0.61806734]
["bitfinex-derivatives","BTCF0:USTF0",1753785088020,0.03067,118770.0,118760.0,0.88096734]
["bitfinex-derivatives","BTCF0:USTF0",1753785088224,0.00604,118770.0,118760.0,0.88096734]
["bitfinex-derivatives","BTCF0:USTF0",1753785091520,0.00604,118770.0,118760.0,0.61806734]
["bitfinex-derivatives","BTCF0:USTF0",1753785094123,0.2525531,118800.0,118760.0,0.44965194]
["bitfinex-derivatives","BTCF0:USTF0",1753785094326,0.2525531,118800.0,118790.0,0.39319887]
["bitfinex-derivatives","BTCF0:USTF0",1753785094327,0.4697031,118800.0,118790.0,0.39319887]
["bitfinex-derivatives","BTCF0:USTF0",1753785094624,0.4697031,118800.0,118790.0,1.07123887]
["bitfinex-derivatives","BTCF0:USTF0",1753785094825,0.3855208,118800.0,118790.0,1.07123887]
["bitfinex-derivatives","BTCF0:USTF0",1753785096621,0.21715,118800.0,118790.0,1.07123887]
["bitfinex-derivatives","BTCF0:USTF0",1753785096820,0.3855087,118800.0,118790.0,1.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1753785097326,0.3855087,118800.0,118790.0,1.09123887]
["bitfinex-derivatives","BTCF0:USTF0",1753785098125,0.3875087,118800.0,118790.0,1.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1753785098325,0.2975087,118800.0,118790.0,1.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1753785098528,0.2975087,118800.0,118790.0,1.07123887]
["bitfinex-derivatives","BTCF0:USTF0",1753785101027,0.2975087,118800.0,118790.0,1.07957877]
["bitfinex-derivatives","BTCF0:USTF0",1753785101525,0.002,118800.0,118790.0,1.07957877]
["bitfinex-derivatives","BTCF0:USTF0",1753785101718,0.002,118800.0,118790.0,1.30440474]
["bitfinex-derivatives","BTCF0:USTF0",1753785101924,0.02663,118800.0,118790.0,1.07957877]
["bitfinex-derivatives","BTCF0:USTF0",1753785106329,0.02663,118800.0,118790.0,1.34247877]
["bitfinex-derivatives","BTCF0:USTF0",1753785107129,0.02663,118800.0,118790.0,1.56730474]
["bitfinex-derivatives","BTCF0:USTF0",1753785107525,0.002,118800.0,118790.0,1.56730474]
["bitfinex-derivatives","BTCF0:USTF0",1753785107927,0.02491,118800.0,118790.0,1.56730474]
["bitfinex-derivatives","BTCF0:USTF0",1753785109631,0.02491,118800.0,118790.0,2.73174474]
["bitfinex-derivatives","BTCF0:USTF0",1753785110527,0.01788,118810.0,118800.0,0.1683587]
["bitfinex-derivatives","BTCF0:USTF0",1753785110733,0.04079,118810.0,118800.0,0.61801064]
["bitfinex-derivatives","BTCF0:USTF0",1753785111335,0.05281,118810.0,118800.0,0.61801064]
["bitfinex-derivatives","BTCF0:USTF0",1753785111633,0.03693,118810.0,118800.0,0.61801064]
["bitfinex-derivatives","BTCF0:USTF0",1753785111824,0.02591,118810.0,118800.0,0.61801064]
["bitfinex-derivatives","BTCF0:USTF0",1753785113237,0.003,118810.0,118800.0,0.61801064]
["bitfinex-derivatives","BTCF0:USTF0",1753785114133,0.003,118810.0,118800.0,1.29545064]
["bitfinex-derivatives","BTCF0:USTF0",1753785115032,0.001,118810.0,118800.0,1.29545064]
["bitfinex-derivatives","BTCF0:USTF0",1753785115339,0.02291,118820.0,118810.0,0.1683446]
["bitfinex-derivatives","BTCF0:USTF0",1753785115631,0.02291,118820.0,118810.0,0.39317057]
["bitfinex-derivatives","BTCF0:USTF0",1753785116737,0.02491,118820.0,118810.0,0.39317057]
["bitfinex-derivatives","BTCF0:USTF0",1753785116935,0.02591,118820.0,118810.0,0.39317057]
["bitfinex-derivatives","BTCF0:USTF0",1753785118137,0.003,118820.0,118810.0,0.39317057]
["bitfinex-derivatives","BTCF0:USTF0",1753785118438,0.3027943,118860.0,118850.0,0.1682879]
["bitfinex-derivatives","BTCF0:USTF0",1753785118634,0.3286552,118860.0,118850.0,1.07047387]
["bitfinex-derivatives","BTCF0:USTF0",1753785119031,0.4043737,118860.0,118850.0,1.07047387]
["bitfinex-derivatives","BTCF0:USTF0",1753785119727,0.4073737,118860.0,118850.0,1.07047387]
["bitfinex-derivatives","BTCF0:USTF0",1753785119932,0.4073737,118860.0,118850.0,0.8456479]
["bitfinex-derivatives","BTCF0:USTF0",1753785120134,0.4073737,118860.0,118850.0,1.07047387]
["bitfinex-derivatives","BTCF0:USTF0",1753785120840,0.4093737,118860.0,118850.0,1.07047387]
["bitfinex-derivatives","BTCF0:USTF0",1753785121043,0.4093737,118860.0,118850.0,0.8456479]
["bitfinex-derivatives","BTCF0:USTF0",1753785121245,0.4093737,118860.0,118850.0,1.07047387]
["bitfinex-derivatives","BTCF0:USTF0",1753785122439,0.2411,118860.0,118850.0,1.07047387]
["bitfinex-derivatives","BTCF0:USTF0",1753785122640,0.4093738,118860.0,118850.0,1.07047387]
["bitfinex-derivatives","BTCF0:USTF0",1753785124236,0.4093738,118860.0,118850.0,0.8456479]
["bitfinex-derivatives","BTCF0:USTF0",1753785124644,0.4093738,118860.0,118850.0,1.07047387]
["bitfinex-derivatives","BTCF0:USTF0",1753785124943,0.4093738,118860.0,118850.0,0.8456479]
["bitfinex-derivatives","BTCF0:USTF0",1753785125145,0.4093738,118860.0,118850.0,1.07047387]
["bitfinex-derivatives","BTCF0:USTF0",1753785125642,0.1682879,118850.0,118840.0,0.2945112]
["bitfinex-derivatives","BTCF0:USTF0",1753785125839,0.2943879,118850.0,118840.0,1.19725717]
["bitfinex-derivatives","BTCF0:USTF0",1753785126144,0.3943879,118850.0,118840.0,1.19725717]
["bitfinex-derivatives","BTCF0:USTF0",1753785126447,0.3943879,118850.0,118840.0,1.15518177]
["bitfinex-derivatives","BTCF0:USTF0",1753785126637,0.3943879,118850.0,118840.0,0.47726177]
["bitfinex-derivatives","BTCF0:USTF0",1753785126834,0.3943879,118850.0,118830.0,0.2103903]
["bitfinex-derivatives","BTCF0:USTF0",1753785126835,0.2944021,118840.0,118830.0,0.2103903]
["bitfinex-derivatives","BTCF0:USTF0",1753785127040,0.75546077,118840.0,118830.0,0.8476363]
["bitfinex-derivatives","BTCF0:USTF0",1753785127235,0.75546077,118840.0,118830.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1753785127443,0.75546077,118840.0,118830.0,0.8476363]
["bitfinex-derivatives","BTCF0:USTF0",1753785127641,0.5306348,118840.0,118830.0,0.8476363]
["bitfinex-derivatives","BTCF0:USTF0",1753785128345,0.5316348,118840.0,118830.0,0.1683163]
["bitfinex-derivatives","BTCF0:USTF0",1753785128644,0.2944163,118830.0,118820.0,0.51938787]
["bitfinex-derivatives","BTCF0:USTF0",1753785128844,0.4044163,118830.0,118820.0,1.19878787]
["bitfinex-derivatives","BTCF0:USTF0",1753785129045,0.4044163,118830.0,118820.0,0.51938787]
["bitfinex-derivatives","BTCF0:USTF0",1753785129242,0.4044163,118830.0,118820.0,1.19874787]
["bitfinex-derivatives","BTCF0:USTF0",1753785131544,0.4044163,118830.0,118820.0,0.9739219]
["bitfinex-derivatives","BTCF0:USTF0",1753785131741,0.4044163,118830.0,118820.0,1.19874787]
["bitfinex-derivatives","BTCF0:USTF0",1753785132048,0.4044163,118830.0,118820.0,1.15666637]
["bitfinex-derivatives","BTCF0:USTF0",1753785132238,0.4044163,118830.0,118820.0,0.9318404]
["bitfinex-derivatives","BTCF0:USTF0",1753785132437,0.4044163,118830.0,118820.0,1.15666637]
["bitfinex-derivatives","BTCF0:USTF0",1753785132645,0.4044163,118830.0,118820.0,1.15766637]
["bitfinex-derivatives","BTCF0:USTF0",1753785134249,0.4044163,118830.0,118820.0,0.47830637]
["bitfinex-derivatives","BTCF0:USTF0",1753785134443,0.4044163,118830.0,118820.0,1.15794637]
["bitfinex-derivatives","BTCF0:USTF0",1753785136448,0.4044163,118830.0,118820.0,0.47830637]
["bitfinex-derivatives","BTCF0:USTF0",1753785136748,0.4044163,118830.0,118820.0,1.15790637]
["bitfinex-derivatives","BTCF0:USTF0",1753785139950,0.4044163,118830.0,118820.0,0.9330804]
["bitfinex-derivatives","BTCF0:USTF0",1753785140250,0.4044163,118830.0,118820.0,1.15790637]
["bitfinex-derivatives","BTCF0:USTF0",1753785140450,0.13291,118830.0,118820.0,1.15790637]
["bitfinex-derivatives","BTCF0:USTF0",1753785140651,0.02291,118830.0,118820.0,1.15790637]
["bitfinex-derivatives","BTCF0:USTF0",1753785141451,0.03525,118830.0,118820.0,1.15790637]
["bitfinex-derivatives","BTCF0:USTF0",1753785141650,0.3235662,118830.0,118820.0,1.15790637]
["bitfinex-derivatives","BTCF0:USTF0",1753785141852,0.3416162,118830.0,118820.0,1.15790637]
["bitfinex-derivatives","BTCF0:USTF0",1753785142150,0.3751162,118830.0,118820.0,1.15790637]
["bitfinex-derivatives","BTCF0:USTF0",1753785142353,0.4146362,118830.0,118820.0,1.15790637]
["bitfinex-derivatives","BTCF0:USTF0",1753785142749,0.12632,118830.0,118820.0,1.15790637]
["bitfinex-derivatives","BTCF0:USTF0",1753785142950,0.3464084,118840.0,118830.0,0.1683163]
["bitfinex-derivatives","BTCF0:USTF0",1753785143150,0.4987599,118840.0,118830.0,0.39314227]
["bitfinex-derivatives","BTCF0:USTF0",1753785144161,0.4997599,118840.0,118830.0,0.39314227]
["bitfinex-derivatives","BTCF0:USTF0",1753785144863,0.4576821,118840.0,118830.0,0.39314227]
["bitfinex-derivatives","BTCF0:USTF0",1753785146164,0.4155921,118840.0,118830.0,0.39314227]
["bitfinex-derivatives","BTCF0:USTF0",1753785147566,0.4155921,118840.0,118830.0,0.1683163]
["bitfinex-derivatives","BTCF0:USTF0",1753785147865,0.4155921,118840.0,118830.0,0.39314227]
["bitfinex-derivatives","BTCF0:USTF0",1753785149265,0.4155921,118840.0,118830.0,1.07134227]
["bitfinex-derivatives","BTCF0:USTF0",1753785152463,0.4155921,118840.0,118830.0,0.39314227]
["bitfinex-derivatives","BTCF0:USTF0",1753785152668,0.4155921,118840.0,118830.0,1.07086227]
["bitfinex-derivatives","BTCF0:USTF0",1753785152867,0.4155921,118840.0,118830.0,0.8460363]
["bitfinex-derivatives","BTCF0:USTF0",1753785153167,0.4155921,118840.0,118830.0,1.07086227]
["bitfinex-derivatives","BTCF0:USTF0",1753785153368,0.4155921,118840.0,118830.0,0.39314227]
["bitfinex-derivatives","BTCF0:USTF0",1753785153666,0.4155921,118840.0,118830.0,1.07070227]
["bitfinex-derivatives","BTCF0:USTF0",1753785154770,0.4155921,118840.0,118830.0,0.39314227]
["bitfinex-derivatives","BTCF0:USTF0",1753785154969,0.4155921,118840.0,118830.0,1.07054227]
["bitfinex-derivatives","BTCF0:USTF0",1753785158375,0.4155921,118840.0,118830.0,0.39314227]
["bitfinex-derivatives","BTCF0:USTF0",1753785158670,0.4155921,118840.0,118830.0,1.07106227]
["bitfinex-derivatives","BTCF0:USTF0",1753785159274,0.4155921,118840.0,118830.0,0.8462363]
["bitfinex-derivatives","BTCF0:USTF0",1753785159570,0.4155921,118840.0,118830.0,1.07106227]
["bitfinex-derivatives","BTCF0:USTF0",1753785159771,0.4155921,118840.0,118830.0,0.8462363]
["bitfinex-derivatives","BTCF0:USTF0",1753785159972,0.4155921,118840.0,118830.0,1.07106227]
["bitfinex-derivatives","BTCF0:USTF0",1753785161776,0.4155921,118840.0,118830.0,0.8462363]
["bitfinex-derivatives","BTCF0:USTF0",1753785161969,0.3820921,118840.0,118830.0,1.07106227]
["bitfinex-derivatives","BTCF0:USTF0",1753785162270,0.4155921,118840.0,118830.0,1.07106227]
["bitfinex-derivatives","BTCF0:USTF0",1753785165478,0.24729,118840.0,118830.0,1.07106227]
["bitfinex-derivatives","BTCF0:USTF0",1753785165772,0.4155921,118840.0,118830.0,1.07106227]
["bitfinex-derivatives","BTCF0:USTF0",1753785166373,0.4155921,118840.0,118830.0,0.39314227]
["bitfinex-derivatives","BTCF0:USTF0",1753785166577,0.4155921,118840.0,118830.0,1.07082227]
["bitfinex-derivatives","BTCF0:USTF0",1753785168568,0.4155921,118840.0,118830.0,0.8459963]
["bitfinex-derivatives","BTCF0:USTF0",1753785168766,0.4155921,118840.0,118830.0,1.07082227]
["bitfinex-derivatives","BTCF0:USTF0",1753785169176,0.3401021,118840.0,118830.0,1.07082227]
["bitfinex-derivatives","BTCF0:USTF0",1753785169380,0.3812121,118840.0,118830.0,1.07082227]
["bitfinex-derivatives","BTCF0:USTF0",1753785169567,0.3621621,118840.0,118830.0,1.07082227]
["bitfinex-derivatives","BTCF0:USTF0",1753785169874,0.3812121,118840.0,118830.0,1.07082227]
["bitfinex-derivatives","BTCF0:USTF0",1753785170078,0.4138021,118840.0,118830.0,1.07082227]
["bitfinex-derivatives","BTCF0:USTF0",1753785171675,0.2455,118840.0,118830.0,1.07082227]
["bitfinex-derivatives","BTCF0:USTF0",1753785172076,0.4138021,118840.0,118830.0,1.07082227]
["bitfinex-derivatives","BTCF0:USTF0",1753785173773,0.4138021,118840.0,118830.0,0.8459963]
["bitfinex-derivatives","BTCF0:USTF0",1753785173976,0.4138021,118840.0,118830.0,1.07082227]
["bitfinex-derivatives","BTCF0:USTF0",1753785177880,0.4138021,118840.0,118830.0,0.8459963]
["bitfinex-derivatives","BTCF0:USTF0",1753785178080,0.4138021,118840.0,118830.0,1.07082227]
["bitfinex-derivatives","BTCF0:USTF0",1753785180883,0.4138021,118840.0,118830.0,1.01437709]
["bitfinex-derivatives","BTCF0:USTF0",1753785181888,0.4138021,118840.0,118830.0,0.8459963]
["bitfinex-derivatives","BTCF0:USTF0",1753785182088,0.4138021,118840.0,118830.0,1.01437709]
["bitfinex-derivatives","BTCF0:USTF0",1753785185986,0.4138021,118840.0,118830.0,1.18275788]
["bitfinex-derivatives","BTCF0:USTF0",1753785186987,0.4138021,118840.0,118830.0,1.01437709]
["bitfinex-derivatives","BTCF0:USTF0",1753785188484,0.4138021,118840.0,118830.0,0.33669709]
["bitfinex-derivatives","BTCF0:USTF0",1753785188687,0.4138021,118840.0,118830.0,1.01593709]
["bitfinex-derivatives","BTCF0:USTF0",1753785189388,0.4138021,118840.0,118830.0,0.8475563]
["bitfinex-derivatives","BTCF0:USTF0",1753785189687,0.4138021,118840.0,118830.0,1.01593709]
["bitfinex-derivatives","BTCF0:USTF0",1753785192987,0.4138021,118840.0,118830.0,1.18431788]
["bitfinex-derivatives","BTCF0:USTF0",1753785193585,0.12394,118870.0,118860.0,0.1682738]
["bitfinex-derivatives","BTCF0:USTF0",1753785193789,0.4221997,118870.0,118860.0,1.18367538]
["bitfinex-derivatives","BTCF0:USTF0",1753785195085,0.4241997,118870.0,118860.0,1.18367538]
["bitfinex-derivatives","BTCF0:USTF0",1753785196692,0.4251997,118870.0,118860.0,1.18367538]
["bitfinex-derivatives","BTCF0:USTF0",1753785196886,0.4251997,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785197489,0.3362697,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785197891,0.3923697,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785198089,0.4251997,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785198290,0.3249796,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785199391,0.133,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785199589,0.3012596,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785199793,0.3249796,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785199989,0.3546696,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785200187,0.4005596,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785200389,0.4025596,118870.0,118860.0,0.8469138]
["bitfinex-derivatives","BTCF0:USTF0",1753785200691,0.4015596,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785200895,0.4025596,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785201193,0.3923696,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785202197,0.3923696,118870.0,118860.0,0.8469138]
["bitfinex-derivatives","BTCF0:USTF0",1753785202597,0.3923696,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785203192,0.4251996,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785206602,0.3923696,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785207302,0.3362696,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785207503,0.3546696,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785208001,0.3874996,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785208592,0.4251996,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785208902,0.4251996,118870.0,118860.0,0.8469138]
["bitfinex-derivatives","BTCF0:USTF0",1753785209202,0.4251996,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785209997,0.4067996,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785210204,0.4251996,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785210700,0.4251996,118870.0,118860.0,0.8469138]
["bitfinex-derivatives","BTCF0:USTF0",1753785210905,0.4251996,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785213005,0.4251996,118870.0,118860.0,0.8469138]
["bitfinex-derivatives","BTCF0:USTF0",1753785213307,0.4251996,118870.0,118860.0,1.07130144]
["bitfinex-derivatives","BTCF0:USTF0",1753785213708,0.4251996,118870.0,118860.0,0.8469138]
["bitfinex-derivatives","BTCF0:USTF0",1753785213904,0.4251996,118870.0,118860.0,0.1682738]
["bitfinex-derivatives","BTCF0:USTF0",1753785214106,0.64958724,118870.0,118860.0,0.1682738]
["bitfinex-derivatives","BTCF0:USTF0",1753785214504,0.64958724,118870.0,118860.0,0.8466738]
["bitfinex-derivatives","BTCF0:USTF0",1753785215306,0.1682738,118860.0,118850.0,0.49355384]
["bitfinex-derivatives","BTCF0:USTF0",1753785215607,0.62660144,118860.0,118850.0,0.0167499]
["bitfinex-derivatives","BTCF0:USTF0",1753785216006,0.62660144,118860.0,118850.0,0.6954699]
["bitfinex-derivatives","BTCF0:USTF0",1753785216706,0.2172921,118840.0,118830.0,0.2524641]
["bitfinex-derivatives","BTCF0:USTF0",1753785216907,0.4022421,118840.0,118830.0,0.9311841]
["bitfinex-derivatives","BTCF0:USTF0",1753785217412,0.4022421,118840.0,118830.0,1.15557174]
["bitfinex-derivatives","BTCF0:USTF0",1753785217709,0.4022421,118840.0,118830.0,0.9311841]
["bitfinex-derivatives","BTCF0:USTF0",1753785217911,0.4022421,118840.0,118830.0,1.15757174]
["bitfinex-derivatives","BTCF0:USTF0",1753785218210,0.4022421,118840.0,118830.0,1.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1753785220102,0.4022421,118840.0,118830.0,0.9341841]
["bitfinex-derivatives","BTCF0:USTF0",1753785220307,0.4022421,118840.0,118830.0,0.2554641]
["bitfinex-derivatives","BTCF0:USTF0",1753785220710,0.4022421,118840.0,118830.0,0.9342641]
["bitfinex-derivatives","BTCF0:USTF0",1753785220914,0.4022421,118840.0,118830.0,1.15865174]
["bitfinex-derivatives","BTCF0:USTF0",1753785222312,0.4022421,118840.0,118830.0,0.47985174]
["bitfinex-derivatives","BTCF0:USTF0",1753785222518,0.4022421,118840.0,118830.0,1.15877174]
["bitfinex-derivatives","BTCF0:USTF0",1753785222719,0.4022421,118840.0,118830.0,0.47985174]
["bitfinex-derivatives","BTCF0:USTF0",1753785223019,0.4022421,118840.0,118830.0,1.15853174]
["bitfinex-derivatives","BTCF0:USTF0",1753785223824,0.4022421,118840.0,118830.0,0.9341441]
["bitfinex-derivatives","BTCF0:USTF0",1753785224017,0.4022421,118840.0,118830.0,1.15853174]
["bitfinex-derivatives","BTCF0:USTF0",1753785224218,0.4022421,118840.0,118830.0,0.9341441]
["bitfinex-derivatives","BTCF0:USTF0",1753785224419,0.4022421,118840.0,118830.0,1.15853174]
["bitfinex-derivatives","BTCF0:USTF0",1753785226324,0.4022421,118840.0,118830.0,0.47985174]
["bitfinex-derivatives","BTCF0:USTF0",1753785226624,0.4022421,118840.0,118830.0,1.15813174]
["bitfinex-derivatives","BTCF0:USTF0",1753785226825,0.41086788,118840.0,118830.0,1.15813174]
["bitfinex-derivatives","BTCF0:USTF0",1753785230828,0.41086788,118840.0,118830.0,0.9337441]
["bitfinex-derivatives","BTCF0:USTF0",1753785231029,0.41086788,118840.0,118830.0,1.15813174]
["bitfinex-derivatives","BTCF0:USTF0",1753785234433,0.41086788,118840.0,118830.0,0.9337441]
["bitfinex-derivatives","BTCF0:USTF0",1753785234634,0.41086788,118840.0,118830.0,1.15813174]
["bitfinex-derivatives","BTCF0:USTF0",1753785234832,0.57925584,118840.0,118830.0,1.10213206]
["bitfinex-derivatives","BTCF0:USTF0",1753785237438,0.57925584,118840.0,118830.0,0.42385206]
["bitfinex-derivatives","BTCF0:USTF0",1753785237630,0.57925584,118840.0,118830.0,1.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1753785240041,0.4022421,118840.0,118830.0,1.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1753785240340,0.4022421,118840.0,118830.0,0.9330641]
["bitfinex-derivatives","BTCF0:USTF0",1753785240540,0.4022421,118840.0,118830.0,1.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1753785241641,0.4022421,118840.0,118830.0,0.9330641]
["bitfinex-derivatives","BTCF0:USTF0",1753785241838,0.4022421,118840.0,118830.0,1.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1753785242338,0.4022421,118840.0,118830.0,0.42385206]
["bitfinex-derivatives","BTCF0:USTF0",1753785242539,0.4022421,118840.0,118830.0,1.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1753785244740,0.4022421,118840.0,118830.0,0.42385206]
["bitfinex-derivatives","BTCF0:USTF0",1753785244930,0.4022421,118840.0,118830.0,1.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1753785245443,0.4022421,118840.0,118830.0,0.9330641]
["bitfinex-derivatives","BTCF0:USTF0",1753785245641,0.4022421,118840.0,118830.0,1.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1753785248347,0.4022421,118840.0,118830.0,0.42385206]
["bitfinex-derivatives","BTCF0:USTF0",1753785248544,0.4022421,118840.0,118830.0,1.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1753785252246,0.57063006,118840.0,118830.0,1.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1753785252647,0.57063006,118840.0,118830.0,0.42385206]
["bitfinex-derivatives","BTCF0:USTF0",1753785252842,0.1683304,118820.0,118810.0,0.2104189]
["bitfinex-derivatives","BTCF0:USTF0",1753785253048,0.57192836,118820.0,118810.0,1.09849236]
["bitfinex-derivatives","BTCF0:USTF0",1753785253442,0.4035404,118820.0,118810.0,1.09849236]
["bitfinex-derivatives","BTCF0:USTF0",1753785253949,0.4035404,118820.0,118810.0,0.42089236]
["bitfinex-derivatives","BTCF0:USTF0",1753785254152,0.4035404,118820.0,118810.0,1.09849236]
["bitfinex-derivatives","BTCF0:USTF0",1753785254652,0.4035404,118820.0,118810.0,0.42089236]
["bitfinex-derivatives","BTCF0:USTF0",1753785254855,0.4035404,118820.0,118810.0,1.09849236]
["bitfinex-derivatives","BTCF0:USTF0",1753785256353,0.4035404,118820.0,118810.0,0.9301044]
["bitfinex-derivatives","BTCF0:USTF0",1753785256650,0.4035404,118820.0,118810.0,1.09849236]
["bitfinex-derivatives","BTCF0:USTF0",1753785256850,0.4035404,118820.0,118810.0,1.15468274]
["bitfinex-derivatives","BTCF0:USTF0",1753785257754,0.4035404,118820.0,118810.0,0.9301044]
["bitfinex-derivatives","BTCF0:USTF0",1753785258051,0.4035404,118820.0,118810.0,1.15468274]
["bitfinex-derivatives","BTCF0:USTF0",1753785258450,0.4035404,118820.0,118810.0,0.9301044]
["bitfinex-derivatives","BTCF0:USTF0",1753785258652,0.4035404,118820.0,118810.0,1.15468274]
["bitfinex-derivatives","BTCF0:USTF0",1753785259754,0.4035404,118820.0,118810.0,0.47708274]
["bitfinex-derivatives","BTCF0:USTF0",1753785259955,0.4035404,118820.0,118810.0,1.15468274]
["bitfinex-derivatives","BTCF0:USTF0",1753785261954,0.4035404,118820.0,118810.0,0.47708274]
["bitfinex-derivatives","BTCF0:USTF0",1753785262159,0.4035404,118820.0,118810.0,1.15468274]
["bitfinex-derivatives","BTCF0:USTF0",1753785263357,0.4035404,118820.0,118810.0,0.9301044]
["bitfinex-derivatives","BTCF0:USTF0",1753785263557,0.4035404,118820.0,118810.0,1.15468274]
["bitfinex-derivatives","BTCF0:USTF0",1753785264660,0.4035404,118820.0,118810.0,0.47708274]
["bitfinex-derivatives","BTCF0:USTF0",1753785264859,0.4035404,118820.0,118810.0,1.15468274]
["bitfinex-derivatives","BTCF0:USTF0",1753785268361,0.4035404,118820.0,118810.0,0.47708274]
["bitfinex-derivatives","BTCF0:USTF0",1753785268562,0.4035404,118820.0,118810.0,1.15468274]
["bitfinex-derivatives","BTCF0:USTF0",1753785271872,0.4035404,118820.0,118810.0,0.47708274]
["bitfinex-derivatives","BTCF0:USTF0",1753785272068,0.1683443,118810.0,118800.0,0.47709954]
["bitfinex-derivatives","BTCF0:USTF0",1753785272372,0.62741264,118810.0,118800.0,0.888033]
["bitfinex-derivatives","BTCF0:USTF0",1753785272574,0.4028343,118810.0,118800.0,0.888033]
["bitfinex-derivatives","BTCF0:USTF0",1753785274279,0.4028343,118810.0,118800.0,0.889033]
["bitfinex-derivatives","BTCF0:USTF0",1753785274972,0.4028343,118810.0,118800.0,0.890033]
["bitfinex-derivatives","BTCF0:USTF0",1753785276476,0.4028343,118810.0,118800.0,0.8479454]
["bitfinex-derivatives","BTCF0:USTF0",1753785276775,0.57131858,118810.0,118800.0,0.8479454]
["bitfinex-derivatives","BTCF0:USTF0",1753785277276,0.57131858,118810.0,118800.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753785277878,0.57976642,118810.0,118800.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753785278771,0.6359698,118810.0,118800.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753785279281,0.65518208,118810.0,118800.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753785280978,0.65518208,118810.0,118800.0,0.8479585]
["bitfinex-derivatives","BTCF0:USTF0",1753785282581,0.65518208,118810.0,118800.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753785283282,0.65518208,118810.0,118800.0,0.8479584]
["bitfinex-derivatives","BTCF0:USTF0",1753785283685,0.65518208,118810.0,118800.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753785283883,0.82352608,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753785284078,0.3753896,118780.0,118770.0,0.2525916]
["bitfinex-derivatives","BTCF0:USTF0",1753785284279,0.50460188,118780.0,118770.0,0.9301516]
["bitfinex-derivatives","BTCF0:USTF0",1753785284884,0.50460188,118780.0,118770.0,1.15483926]
["bitfinex-derivatives","BTCF0:USTF0",1753785285284,0.36250188,118780.0,118770.0,1.22212773]
["bitfinex-derivatives","BTCF0:USTF0",1753785285488,0.44250188,118780.0,118770.0,1.22712773]
["bitfinex-derivatives","BTCF0:USTF0",1753785285686,0.36250188,118780.0,118770.0,1.22712773]
["bitfinex-derivatives","BTCF0:USTF0",1753785285990,0.44250188,118780.0,118770.0,1.21227329]
["bitfinex-derivatives","BTCF0:USTF0",1753785286182,0.44250188,118780.0,118770.0,1.21627329]
["bitfinex-derivatives","BTCF0:USTF0",1753785286889,0.40040218,118780.0,118770.0,1.21627329]
["bitfinex-derivatives","BTCF0:USTF0",1753785287096,0.32040218,118780.0,118770.0,1.21627329]
["bitfinex-derivatives","BTCF0:USTF0",1753785287382,0.01921228,118780.0,118770.0,1.21627329]
["bitfinex-derivatives","BTCF0:USTF0",1753785287582,0.2339728,118810.0,118800.0,0.1683584]
["bitfinex-derivatives","BTCF0:USTF0",1753785287783,0.21108914,118810.0,118800.0,1.29533372]
["bitfinex-derivatives","BTCF0:USTF0",1753785287980,0.01920264,118810.0,118800.0,1.07064606]
["bitfinex-derivatives","BTCF0:USTF0",1753785288181,0.31754694,118810.0,118800.0,1.07064606]
["bitfinex-derivatives","BTCF0:USTF0",1753785288483,0.34107694,118810.0,118800.0,1.07064606]
["bitfinex-derivatives","BTCF0:USTF0",1753785288684,0.34107694,118810.0,118800.0,1.08879076]
["bitfinex-derivatives","BTCF0:USTF0",1753785288876,0.34107694,118810.0,118800.0,0.1693584]
["bitfinex-derivatives","BTCF0:USTF0",1753785289081,0.35205694,118810.0,118800.0,1.07164606]
["bitfinex-derivatives","BTCF0:USTF0",1753785289989,0.36907694,118810.0,118800.0,1.07164606]
["bitfinex-derivatives","BTCF0:USTF0",1753785290577,0.23907694,118810.0,118800.0,1.07164606]
["bitfinex-derivatives","BTCF0:USTF0",1753785290778,0.23907684,118810.0,118800.0,1.07164606]
["bitfinex-derivatives","BTCF0:USTF0",1753785290978,0.01920264,118810.0,118800.0,1.29633372]
["bitfinex-derivatives","BTCF0:USTF0",1753785291688,0.01920264,118810.0,118800.0,1.07164606]
["bitfinex-derivatives","BTCF0:USTF0",1753785292188,0.01920264,118810.0,118800.0,1.29633372]
["bitfinex-derivatives","BTCF0:USTF0",1753785292378,0.01920264,118810.0,118800.0,1.07164606]
["bitfinex-derivatives","BTCF0:USTF0",1753785292778,0.01920264,118810.0,118800.0,1.33454606]
["bitfinex-derivatives","BTCF0:USTF0",1753785292983,0.01920264,118810.0,118800.0,1.55923372]
["bitfinex-derivatives","BTCF0:USTF0",1753785294087,0.01920264,118810.0,118800.0,1.56767011]
["bitfinex-derivatives","BTCF0:USTF0",1753785294988,0.01920264,118810.0,118800.0,2.73199011]
["bitfinex-derivatives","BTCF0:USTF0",1753785297289,0.3752556,118840.0,118830.0,0.1683159]
["bitfinex-derivatives","BTCF0:USTF0",1753785297490,0.4852556,118840.0,118830.0,1.07048356]
["bitfinex-derivatives","BTCF0:USTF0",1753785298390,0.4852556,118840.0,118830.0,0.8457959]
["bitfinex-derivatives","BTCF0:USTF0",1753785298696,0.4982556,118840.0,118830.0,1.07048356]
["bitfinex-derivatives","BTCF0:USTF0",1753785299193,0.4561781,118840.0,118830.0,1.07048356]
["bitfinex-derivatives","BTCF0:USTF0",1753785300095,0.3361781,118840.0,118830.0,1.07048356]
["bitfinex-derivatives","BTCF0:USTF0",1753785300686,0.4461781,118840.0,118830.0,1.07048356]
["bitfinex-derivatives","BTCF0:USTF0",1753785300893,0.29112,118820.0,118810.0,0.2525121]
["bitfinex-derivatives","BTCF0:USTF0",1753785301089,0.40112,118820.0,118810.0,0.9299521]
["bitfinex-derivatives","BTCF0:USTF0",1753785301289,0.40112,118820.0,118810.0,1.15463976]
["bitfinex-derivatives","BTCF0:USTF0",1753785301795,0.29112,118820.0,118810.0,1.15463976]
["bitfinex-derivatives","BTCF0:USTF0",1753785301995,0.42112,118820.0,118810.0,1.15463976]
["bitfinex-derivatives","BTCF0:USTF0",1753785302297,0.29112,118820.0,118810.0,1.15463976]
["bitfinex-derivatives","BTCF0:USTF0",1753785302494,0.29112,118820.0,118810.0,1.15663976]
["bitfinex-derivatives","BTCF0:USTF0",1753785302790,0.42112,118820.0,118810.0,1.15663976]
["bitfinex-derivatives","BTCF0:USTF0",1753785303194,0.2028401,118820.0,118810.0,1.15663976]
["bitfinex-derivatives","BTCF0:USTF0",1753785303894,0.3498601,118820.0,118810.0,1.15663976]
["bitfinex-derivatives","BTCF0:USTF0",1753785304083,0.4211201,118820.0,118810.0,1.15663976]
["bitfinex-derivatives","BTCF0:USTF0",1753785304590,0.4211201,118820.0,118810.0,0.47919976]
["bitfinex-derivatives","BTCF0:USTF0",1753785304897,0.4211201,118820.0,118810.0,1.15659976]
["bitfinex-derivatives","BTCF0:USTF0",1753785305192,0.2911201,118820.0,118810.0,1.15659976]
["bitfinex-derivatives","BTCF0:USTF0",1753785305394,0.3911201,118820.0,118810.0,1.15659976]
["bitfinex-derivatives","BTCF0:USTF0",1753785305589,0.3911201,118820.0,118810.0,0.2545121]
["bitfinex-derivatives","BTCF0:USTF0",1753785305787,0.61580776,118820.0,118810.0,0.8477443]
["bitfinex-derivatives","BTCF0:USTF0",1753785306687,0.3590201,118820.0,118810.0,1.07243196]
["bitfinex-derivatives","BTCF0:USTF0",1753785306994,0.2028401,118820.0,118810.0,1.07243196]
["bitfinex-derivatives","BTCF0:USTF0",1753785307395,0.2028401,118820.0,118810.0,1.08934265]
["bitfinex-derivatives","BTCF0:USTF0",1753785307697,0.2198601,118820.0,118810.0,1.08934265]
["bitfinex-derivatives","BTCF0:USTF0",1753785308091,0.2198601,118820.0,118810.0,1.08834265]
["bitfinex-derivatives","BTCF0:USTF0",1753785308291,0.2208601,118820.0,118810.0,1.08834265]
["bitfinex-derivatives","BTCF0:USTF0",1753785308794,0.2529601,118820.0,118810.0,1.08834265]
["bitfinex-derivatives","BTCF0:USTF0",1753785308996,0.3629601,118820.0,118810.0,0.86265499]
["bitfinex-derivatives","BTCF0:USTF0",1753785309196,0.38211092,118820.0,118810.0,1.08834265]
["bitfinex-derivatives","BTCF0:USTF0",1753785309496,0.42027092,118820.0,118810.0,1.08934265]
["bitfinex-derivatives","BTCF0:USTF0",1753785309886,0.64495858,118820.0,118810.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1753785310085,0.64495858,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753785310297,0.64495858,118820.0,118810.0,0.8477043]
["bitfinex-derivatives","BTCF0:USTF0",1753785310997,0.42027092,118820.0,118810.0,0.8477043]
["bitfinex-derivatives","BTCF0:USTF0",1753785311296,0.42027092,118820.0,118810.0,0.8467043]
["bitfinex-derivatives","BTCF0:USTF0",1753785312693,0.42027092,118820.0,118810.0,0.1693443]
["bitfinex-derivatives","BTCF0:USTF0",1753785312900,0.42027092,118820.0,118810.0,0.8467043]
["bitfinex-derivatives","BTCF0:USTF0",1753785313299,0.42027092,118820.0,118810.0,0.8457043]
["bitfinex-derivatives","BTCF0:USTF0",1753785313499,0.42127092,118820.0,118810.0,0.8457043]
["bitfinex-derivatives","BTCF0:USTF0",1753785315094,0.32299092,118820.0,118810.0,1.07039196]
["bitfinex-derivatives","BTCF0:USTF0",1753785315289,0.04282082,118820.0,118810.0,1.07039196]
["bitfinex-derivatives","BTCF0:USTF0",1753785315495,0.04282082,118820.0,118810.0,0.8457043]
["bitfinex-derivatives","BTCF0:USTF0",1753785315496,0.02015082,118820.0,118810.0,0.8457043]
["bitfinex-derivatives","BTCF0:USTF0",1753785315801,0.04282082,118820.0,118810.0,1.07039196]
["bitfinex-derivatives","BTCF0:USTF0",1753785316600,0.04182082,118820.0,118810.0,1.07339196]
["bitfinex-derivatives","BTCF0:USTF0",1753785317202,0.21015092,118820.0,118810.0,1.07339196]
["bitfinex-derivatives","BTCF0:USTF0",1753785317601,0.04182082,118820.0,118810.0,1.07339196]
["bitfinex-derivatives","BTCF0:USTF0",1753785318705,0.21015092,118820.0,118810.0,1.07339196]
["bitfinex-derivatives","BTCF0:USTF0",1753785319798,0.65513858,118820.0,118810.0,0.8486643]
["bitfinex-derivatives","BTCF0:USTF0",1753785319997,0.65513858,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753785320398,0.65513858,118820.0,118810.0,0.8486242]
["bitfinex-derivatives","BTCF0:USTF0",1753785321305,0.43045092,118820.0,118810.0,0.8486242]
["bitfinex-derivatives","BTCF0:USTF0",1753785322701,0.43045092,118820.0,118810.0,0.1713442]
["bitfinex-derivatives","BTCF0:USTF0",1753785322902,0.43045092,118820.0,118810.0,0.8456242]
["bitfinex-derivatives","BTCF0:USTF0",1753785323097,0.43145092,118820.0,118810.0,0.8456242]
["bitfinex-derivatives","BTCF0:USTF0",1753785325507,0.37439092,118820.0,118810.0,0.8456242]
["bitfinex-derivatives","BTCF0:USTF0",1753785325708,0.43145092,118820.0,118810.0,0.8456242]
["bitfinex-derivatives","BTCF0:USTF0",1753785327204,0.65613858,118820.0,118810.0,0.8456242]
["bitfinex-derivatives","BTCF0:USTF0",1753785331310,0.65613858,118820.0,118810.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1753785331605,0.2295585,118800.0,118790.0,0.2946352]
["bitfinex-derivatives","BTCF0:USTF0",1753785331813,0.42047932,118800.0,118790.0,0.9719152]
["bitfinex-derivatives","BTCF0:USTF0",1753785333213,0.42047932,118800.0,118790.0,0.9739152]
["bitfinex-derivatives","BTCF0:USTF0",1753785335712,0.64516698,118800.0,118790.0,0.8897312]
["bitfinex-derivatives","BTCF0:USTF0",1753785335913,0.64516698,118800.0,118790.0,0.8907312]
["bitfinex-derivatives","BTCF0:USTF0",1753785336214,0.64516698,118800.0,118790.0,0.8486405]
["bitfinex-derivatives","BTCF0:USTF0",1753785336914,0.42047932,118800.0,118790.0,0.8486405]
["bitfinex-derivatives","BTCF0:USTF0",1753785339621,0.42047932,118800.0,118790.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1753785339823,0.64516698,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753785340015,0.64516698,118800.0,118790.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753785340216,0.64516698,118800.0,118790.0,0.8486127]
["bitfinex-derivatives","BTCF0:USTF0",1753785341421,0.64516698,118800.0,118790.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753785343231,0.64516698,118800.0,118790.0,0.8486127]
["bitfinex-derivatives","BTCF0:USTF0",1753785343630,0.42047932,118800.0,118790.0,0.8486127]
["bitfinex-derivatives","BTCF0:USTF0",1753785343832,0.32017932,118800.0,118790.0,1.07330036]
["bitfinex-derivatives","BTCF0:USTF0",1753785344832,0.18750932,118800.0,118790.0,1.07330036]
["bitfinex-derivatives","BTCF0:USTF0",1753785345332,0.33001932,118800.0,118790.0,1.07330036]
["bitfinex-derivatives","BTCF0:USTF0",1753785345533,0.32001932,118800.0,118790.0,1.07330036]
["bitfinex-derivatives","BTCF0:USTF0",1753785346033,0.21001932,118800.0,118790.0,1.07330036]
["bitfinex-derivatives","BTCF0:USTF0",1753785347332,0.21005932,118800.0,118790.0,1.07330036]
["bitfinex-derivatives","BTCF0:USTF0",1753785348130,0.22631932,118800.0,118790.0,1.07330036]
["bitfinex-derivatives","BTCF0:USTF0",1753785348632,0.34763932,118800.0,118790.0,1.07330036]
["bitfinex-derivatives","BTCF0:USTF0",1753785348825,0.41652932,118800.0,118790.0,0.8486126]
["bitfinex-derivatives","BTCF0:USTF0",1753785349026,0.64121698,118800.0,118790.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753785350022,1.14121698,118800.0,118790.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753785350332,0.91652932,118800.0,118790.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753785350735,1.14121698,118800.0,118790.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753785352126,0.91652932,118800.0,118790.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753785352334,1.14121698,118800.0,118790.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753785353936,1.14121698,118800.0,118790.0,0.8486127]
["bitfinex-derivatives","BTCF0:USTF0",1753785354132,0.88894932,118800.0,118790.0,0.8486127]
["bitfinex-derivatives","BTCF0:USTF0",1753785354329,0.91652932,118800.0,118790.0,0.8486127]
["bitfinex-derivatives","BTCF0:USTF0",1753785354835,0.41652932,118800.0,118790.0,0.8486127]
["bitfinex-derivatives","BTCF0:USTF0",1753785357128,0.64121698,118800.0,118790.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753785357333,0.41652932,118800.0,118790.0,0.8486126]
["bitfinex-derivatives","BTCF0:USTF0",1753785357527,0.64121698,118800.0,118790.0,0.8486126]
["bitfinex-derivatives","BTCF0:USTF0",1753785357727,0.41652932,118800.0,118790.0,0.8486126]
["bitfinex-derivatives","BTCF0:USTF0",1753785358135,0.25799932,118800.0,118790.0,1.07330026]
["bitfinex-derivatives","BTCF0:USTF0",1753785358336,0.27425932,118800.0,118790.0,0.8486126]
["bitfinex-derivatives","BTCF0:USTF0",1753785358737,0.30652932,118800.0,118790.0,0.8486126]
["bitfinex-derivatives","BTCF0:USTF0",1753785359041,0.42652932,118800.0,118790.0,0.8486126]
["bitfinex-derivatives","BTCF0:USTF0",1753785359338,0.65121698,118800.0,118790.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753785359539,0.65121698,118800.0,118790.0,0.67936238]
["bitfinex-derivatives","BTCF0:USTF0",1753785359540,0.65124841,118800.0,118790.0,0.67936238]
["bitfinex-derivatives","BTCF0:USTF0",1753785361643,0.65124841,118800.0,118790.0,0.84773508]
["bitfinex-derivatives","BTCF0:USTF0",1753785363341,0.65124841,118800.0,118790.0,0.67936238]
["bitfinex-derivatives","BTCF0:USTF0",1753785364044,0.65124841,118800.0,118790.0,0.00212238]
["bitfinex-derivatives","BTCF0:USTF0",1753785364240,0.65124841,118800.0,118790.0,0.67936238]
["bitfinex-derivatives","BTCF0:USTF0",1753785366244,0.65124841,118800.0,118790.0,0.84773498]
["bitfinex-derivatives","BTCF0:USTF0",1753785366643,0.65143726,118800.0,118790.0,0.84773498]
["bitfinex-derivatives","BTCF0:USTF0",1753785366847,0.65143726,118800.0,118790.0,0.67936238]
["bitfinex-derivatives","BTCF0:USTF0",1753785367738,0.4267496,118800.0,118790.0,0.67936238]
["bitfinex-derivatives","BTCF0:USTF0",1753785367944,0.65143726,118800.0,118790.0,0.67936238]
["bitfinex-derivatives","BTCF0:USTF0",1753785368645,0.65143726,118800.0,118790.0,0.00212238]
["bitfinex-derivatives","BTCF0:USTF0",1753785368847,0.65143726,118800.0,118790.0,0.67932238]
["bitfinex-derivatives","BTCF0:USTF0",1753785371444,0.65143726,118800.0,118790.0,0.00212238]
["bitfinex-derivatives","BTCF0:USTF0",1753785371648,0.65143726,118800.0,118790.0,0.67928238]
["bitfinex-derivatives","BTCF0:USTF0",1753785371849,0.2873668,118780.0,118770.0,1.3747677]
["bitfinex-derivatives","BTCF0:USTF0",1753785372049,0.64142556,118780.0,118770.0,2.009841]
["bitfinex-derivatives","BTCF0:USTF0",1753785372347,0.4167379,118780.0,118770.0,2.009841]
["bitfinex-derivatives","BTCF0:USTF0",1753785373449,0.4167379,118780.0,118770.0,2.013841]
["bitfinex-derivatives","BTCF0:USTF0",1753785373844,0.4167379,118780.0,118770.0,2.016841]
["bitfinex-derivatives","BTCF0:USTF0",1753785374545,0.2102679,118780.0,118770.0,2.24152866]
["bitfinex-derivatives","BTCF0:USTF0",1753785374745,0.187758,118780.0,118770.0,2.24152866]
["bitfinex-derivatives","BTCF0:USTF0",1753785375652,0.187758,118780.0,118770.0,1.07724866]
["bitfinex-derivatives","BTCF0:USTF0",1753785376047,0.210358,118780.0,118770.0,1.07724866]
["bitfinex-derivatives","BTCF0:USTF0",1753785379146,0.187758,118780.0,118770.0,1.07724866]
["bitfinex-derivatives","BTCF0:USTF0",1753785379954,0.210358,118780.0,118770.0,1.07724866]
["bitfinex-derivatives","BTCF0:USTF0",1753785380355,0.210358,118780.0,118770.0,0.852561]
["bitfinex-derivatives","BTCF0:USTF0",1753785380548,0.210358,118780.0,118770.0,1.07724866]
["bitfinex-derivatives","BTCF0:USTF0",1753785386656,0.0193711,118780.0,118770.0,1.07724866]
["bitfinex-derivatives","BTCF0:USTF0",1753785388064,0.1877579,118780.0,118770.0,1.07724866]
["bitfinex-derivatives","BTCF0:USTF0",1753785388263,0.2103579,118780.0,118770.0,1.07724866]
["bitfinex-derivatives","BTCF0:USTF0",1753785388465,0.0419711,118780.0,118770.0,1.07724866]
["bitfinex-derivatives","BTCF0:USTF0",1753785389363,0.0193711,118780.0,118770.0,1.07724866]
["bitfinex-derivatives","BTCF0:USTF0",1753785390565,0.1877579,118780.0,118770.0,1.07724866]
["bitfinex-derivatives","BTCF0:USTF0",1753785390963,0.2103579,118780.0,118770.0,1.07724866]
["bitfinex-derivatives","BTCF0:USTF0",1753785393266,0.2103579,118780.0,118770.0,1.34014866]
["bitfinex-derivatives","BTCF0:USTF0",1753785395058,0.0419711,118780.0,118770.0,1.34014866]
["bitfinex-derivatives","BTCF0:USTF0",1753785395465,0.210358,118780.0,118770.0,1.34014866]
["bitfinex-derivatives","BTCF0:USTF0",1753785396366,0.0419711,118780.0,118770.0,1.34014866]
["bitfinex-derivatives","BTCF0:USTF0",1753785396567,0.2103579,118780.0,118770.0,1.34014866]
["bitfinex-derivatives","BTCF0:USTF0",1753785398563,0.2209279,118780.0,118770.0,0.66298866]
["bitfinex-derivatives","BTCF0:USTF0",1753785398775,0.62262556,118780.0,118770.0,0.175401]
["bitfinex-derivatives","BTCF0:USTF0",1753785398964,0.62262556,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753785399164,0.62262556,118780.0,118770.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753785399970,0.62262556,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753785400271,0.62262556,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785400461,0.62262556,118780.0,118770.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753785400666,0.62262556,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785401270,0.60325446,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785401469,0.62272469,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785404476,0.63109062,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785406479,0.62272469,118780.0,118770.0,0.8494011]
["bitfinex-derivatives","BTCF0:USTF0",1753785406879,0.63117293,118780.0,118770.0,0.8494011]
["bitfinex-derivatives","BTCF0:USTF0",1753785407281,0.62272469,118780.0,118770.0,0.8494011]
["bitfinex-derivatives","BTCF0:USTF0",1753785407478,0.39803703,118780.0,118770.0,0.8494011]
["bitfinex-derivatives","BTCF0:USTF0",1753785407977,0.62272469,118780.0,118770.0,0.8494011]
["bitfinex-derivatives","BTCF0:USTF0",1753785408679,0.62272469,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785409182,0.63125315,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785411184,1.13125315,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785420998,0.90656549,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785421193,1.13125315,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785426095,1.13125315,118780.0,118770.0,0.849401]
["bitfinex-derivatives","BTCF0:USTF0",1753785426302,1.13125315,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785428101,1.19160898,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785430504,0.96692132,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785430704,1.19160898,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785433312,0.96692132,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785433511,1.19160898,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785434404,0.96692132,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785434608,1.19160898,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785438212,1.13125315,118780.0,118770.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753785438907,1.13125315,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785440915,1.24379635,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785441314,0.90656549,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785441514,1.24379635,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785449419,1.30415218,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785451220,0.96692132,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785451412,1.30415218,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785451617,1.24379635,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785453622,1.24397925,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785458828,0.90674839,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785459028,1.24397925,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785460323,0.89821993,118780.0,118770.0,0.34101653]
["bitfinex-derivatives","BTCF0:USTF0",1753785460628,0.91821993,118780.0,118770.0,0.34101653]
["bitfinex-derivatives","BTCF0:USTF0",1753785461029,0.58683536,118780.0,118770.0,0.34101653]
["bitfinex-derivatives","BTCF0:USTF0",1753785461432,0.41821993,118780.0,118770.0,0.34101653]
["bitfinex-derivatives","BTCF0:USTF0",1753785462630,0.41821993,118780.0,118770.0,0.1724011]
["bitfinex-derivatives","BTCF0:USTF0",1753785462832,0.41821993,118780.0,118770.0,0.34101653]
["bitfinex-derivatives","BTCF0:USTF0",1753785463332,0.41821993,118780.0,118770.0,0.34947642]
["bitfinex-derivatives","BTCF0:USTF0",1753785463629,0.40821993,118780.0,118770.0,0.34947642]
["bitfinex-derivatives","BTCF0:USTF0",1753785466631,0.30821993,118780.0,118770.0,0.34947642]
["bitfinex-derivatives","BTCF0:USTF0",1753785469532,0.42821993,118780.0,118770.0,0.34947642]
["bitfinex-derivatives","BTCF0:USTF0",1753785472334,0.42821993,118780.0,118770.0,0.34101653]
["bitfinex-derivatives","BTCF0:USTF0",1753785473730,0.42821993,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785473731,0.59683536,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785473929,0.76545079,118780.0,118770.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1753785474127,0.82580662,118780.0,118770.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1753785474332,0.82580662,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785474525,0.289241,118770.0,118760.0,1.1075151]
["bitfinex-derivatives","BTCF0:USTF0",1753785474737,0.59750956,118770.0,118760.0,0.8446151]
["bitfinex-derivatives","BTCF0:USTF0",1753785475837,0.59750956,118770.0,118760.0,1.01323053]
["bitfinex-derivatives","BTCF0:USTF0",1753785476138,0.59750956,118770.0,118760.0,1.01623053]
["bitfinex-derivatives","BTCF0:USTF0",1753785476338,0.59750956,118770.0,118760.0,1.01923053]
["bitfinex-derivatives","BTCF0:USTF0",1753785477428,0.42889413,118770.0,118760.0,1.01923053]
["bitfinex-derivatives","BTCF0:USTF0",1753785477632,0.59750956,118770.0,118760.0,1.01923053]
["bitfinex-derivatives","BTCF0:USTF0",1753785478327,0.42889413,118770.0,118760.0,1.01923053]
["bitfinex-derivatives","BTCF0:USTF0",1753785478529,0.59750956,118770.0,118760.0,1.18784596]
["bitfinex-derivatives","BTCF0:USTF0",1753785478839,0.42889413,118770.0,118760.0,1.081786]
["bitfinex-derivatives","BTCF0:USTF0",1753785480744,0.42889413,118770.0,118760.0,0.8570151]
["bitfinex-derivatives","BTCF0:USTF0",1753785480942,0.42889413,118770.0,118760.0,1.081786]
["bitfinex-derivatives","BTCF0:USTF0",1753785482439,0.42889413,118770.0,118760.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1753785482641,0.65366503,118770.0,118760.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753785485447,0.65366503,118770.0,118760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753785485652,0.65366503,118770.0,118760.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1753785490051,0.1684293,118750.0,118740.0,0.31167836]
["bitfinex-derivatives","BTCF0:USTF0",1753785490256,0.42892243,118750.0,118740.0,0.99415836]
["bitfinex-derivatives","BTCF0:USTF0",1753785490556,0.42892243,118750.0,118740.0,0.99815836]
["bitfinex-derivatives","BTCF0:USTF0",1753785492253,0.1844634,118740.0,118730.0,1.3754641]
["bitfinex-derivatives","BTCF0:USTF0",1753785492450,0.41893653,118740.0,118730.0,2.1357714]
["bitfinex-derivatives","BTCF0:USTF0",1753785492652,0.41893653,118740.0,118730.0,2.1397714]
["bitfinex-derivatives","BTCF0:USTF0",1753785493660,0.41893653,118740.0,118730.0,2.3645423]
["bitfinex-derivatives","BTCF0:USTF0",1753785493860,0.41893653,118740.0,118730.0,2.3665423]
["bitfinex-derivatives","BTCF0:USTF0",1753785494046,0.41893653,118740.0,118730.0,0.5320623]
["bitfinex-derivatives","BTCF0:USTF0",1753785494253,0.41893653,118740.0,118730.0,1.2081423]
["bitfinex-derivatives","BTCF0:USTF0",1753785495355,0.41893653,118740.0,118730.0,1.2101423]
["bitfinex-derivatives","BTCF0:USTF0",1753785496855,0.41893653,118740.0,118730.0,0.9853714]
["bitfinex-derivatives","BTCF0:USTF0",1753785497065,0.41893653,118740.0,118730.0,1.2101423]
["bitfinex-derivatives","BTCF0:USTF0",1753785499064,0.41893653,118740.0,118730.0,0.9853714]
["bitfinex-derivatives","BTCF0:USTF0",1753785499261,0.41893653,118740.0,118730.0,1.2101423]
["bitfinex-derivatives","BTCF0:USTF0",1753785506566,0.41893653,118740.0,118730.0,0.9853714]
["bitfinex-derivatives","BTCF0:USTF0",1753785507162,0.41893653,118740.0,118730.0,1.2101423]
["bitfinex-derivatives","BTCF0:USTF0",1753785508766,0.58760131,118740.0,118730.0,1.15403618]
["bitfinex-derivatives","BTCF0:USTF0",1753785509363,0.41893653,118740.0,118730.0,1.15403618]
["bitfinex-derivatives","BTCF0:USTF0",1753785510666,0.41893653,118740.0,118730.0,0.47795618]
["bitfinex-derivatives","BTCF0:USTF0",1753785510965,0.41893653,118740.0,118730.0,1.15387618]
["bitfinex-derivatives","BTCF0:USTF0",1753785517771,0.41893653,118740.0,118730.0,0.9852114]
["bitfinex-derivatives","BTCF0:USTF0",1753785517972,0.41893653,118740.0,118730.0,1.15387618]
["bitfinex-derivatives","BTCF0:USTF0",1753785518174,0.41893653,118740.0,118730.0,1.14987618]
["bitfinex-derivatives","BTCF0:USTF0",1753785518569,0.75626609,118740.0,118730.0,0.1789578]
["bitfinex-derivatives","BTCF0:USTF0",1753785518769,0.58760131,118740.0,118730.0,0.8548378]
["bitfinex-derivatives","BTCF0:USTF0",1753785519873,0.58760131,118740.0,118730.0,1.02350258]
["bitfinex-derivatives","BTCF0:USTF0",1753785520574,0.75626609,118740.0,118730.0,0.68634]
["bitfinex-derivatives","BTCF0:USTF0",1753785520775,0.75626609,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753785521075,0.75626609,118740.0,118730.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1753785522476,1.25626609,118740.0,118730.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1753785522778,1.14390802,118740.0,118730.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1753785523078,1.14390802,118740.0,118730.0,0.67894]
["bitfinex-derivatives","BTCF0:USTF0",1753785523282,1.14390802,118740.0,118730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753785523577,1.14390802,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753785526972,1.81974802,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753785527170,1.65130462,118740.0,118710.0,0.22778883]
["bitfinex-derivatives","BTCF0:USTF0",1753785527371,0.51565349,118720.0,118710.0,0.91002883]
["bitfinex-derivatives","BTCF0:USTF0",1753785527579,0.42033513,118720.0,118710.0,0.90217327]
["bitfinex-derivatives","BTCF0:USTF0",1753785528583,0.42033513,118720.0,118710.0,0.8928337]
["bitfinex-derivatives","BTCF0:USTF0",1753785529382,0.64530662,118720.0,118710.0,0.8884337]
["bitfinex-derivatives","BTCF0:USTF0",1753785529784,0.64530662,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753785530082,0.6539349,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753785530284,0.6539349,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785530483,1.1539349,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785531080,0.92896341,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785531379,1.1539349,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785531981,1.37890639,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785532180,1.1539349,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785532886,1.37890639,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785533088,2.05478639,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753785533386,0.2907246,118690.0,118680.0,0.73316564]
["bitfinex-derivatives","BTCF0:USTF0",1753785533688,0.63569609,118690.0,118680.0,0.8928892]
["bitfinex-derivatives","BTCF0:USTF0",1753785534287,0.430597,118690.0,118680.0,0.8928892]
["bitfinex-derivatives","BTCF0:USTF0",1753785535189,0.430597,118690.0,118680.0,0.8978892]
["bitfinex-derivatives","BTCF0:USTF0",1753785535684,0.430597,118690.0,118680.0,0.8998892]
["bitfinex-derivatives","BTCF0:USTF0",1753785536386,0.430597,118690.0,118680.0,0.8958892]
["bitfinex-derivatives","BTCF0:USTF0",1753785536596,0.430597,118690.0,118680.0,0.8978892]
["bitfinex-derivatives","BTCF0:USTF0",1753785537988,0.308387,118690.0,118680.0,1.12286069]
["bitfinex-derivatives","BTCF0:USTF0",1753785538182,0.331797,118690.0,118680.0,1.12686069]
["bitfinex-derivatives","BTCF0:USTF0",1753785538680,0.331797,118690.0,118680.0,1.12486069]
["bitfinex-derivatives","BTCF0:USTF0",1753785538986,0.346937,118690.0,118680.0,1.12586069]
["bitfinex-derivatives","BTCF0:USTF0",1753785539581,0.346937,118690.0,118680.0,1.12486069]
["bitfinex-derivatives","BTCF0:USTF0",1753785539987,0.357467,118690.0,118680.0,1.12486069]
["bitfinex-derivatives","BTCF0:USTF0",1753785540885,0.380177,118690.0,118680.0,0.8998892]
["bitfinex-derivatives","BTCF0:USTF0",1753785541087,0.430597,118690.0,118680.0,0.8958892]
["bitfinex-derivatives","BTCF0:USTF0",1753785545290,0.430597,118690.0,118680.0,0.8998892]
["bitfinex-derivatives","BTCF0:USTF0",1753785545588,0.396207,118690.0,118680.0,0.8998892]
["bitfinex-derivatives","BTCF0:USTF0",1753785545790,0.396207,118690.0,118680.0,1.12486069]
["bitfinex-derivatives","BTCF0:USTF0",1753785546092,0.430597,118690.0,118680.0,1.12486069]
["bitfinex-derivatives","BTCF0:USTF0",1753785546490,0.396207,118690.0,118680.0,1.12486069]
["bitfinex-derivatives","BTCF0:USTF0",1753785546692,0.430597,118690.0,118680.0,1.12486069]
["bitfinex-derivatives","BTCF0:USTF0",1753785547892,0.430597,118690.0,118680.0,0.8998892]
["bitfinex-derivatives","BTCF0:USTF0",1753785548092,0.430597,118690.0,118680.0,1.12486069]
["bitfinex-derivatives","BTCF0:USTF0",1753785549294,0.430597,118690.0,118680.0,0.8998892]
["bitfinex-derivatives","BTCF0:USTF0",1753785552592,0.430597,118690.0,118680.0,1.12486069]
["bitfinex-derivatives","BTCF0:USTF0",1753785552793,0.430597,118690.0,118680.0,0.8998892]
["bitfinex-derivatives","BTCF0:USTF0",1753785553092,0.430597,118690.0,118680.0,1.12486069]
["bitfinex-derivatives","BTCF0:USTF0",1753785553293,0.430597,118690.0,118680.0,0.8998892]
["bitfinex-derivatives","BTCF0:USTF0",1753785554192,0.430597,118690.0,118680.0,0.8958892]
["bitfinex-derivatives","BTCF0:USTF0",1753785554998,0.65556849,118690.0,118680.0,0.8958892]
["bitfinex-derivatives","BTCF0:USTF0",1753785555295,0.430597,118690.0,118680.0,0.8958892]
["bitfinex-derivatives","BTCF0:USTF0",1753785555798,0.65556849,118690.0,118680.0,0.8958892]
["bitfinex-derivatives","BTCF0:USTF0",1753785555997,0.430597,118690.0,118680.0,0.8938892]
["bitfinex-derivatives","BTCF0:USTF0",1753785556198,0.430597,118690.0,118680.0,0.8928892]
["bitfinex-derivatives","BTCF0:USTF0",1753785556494,0.430597,118690.0,118680.0,0.8978892]
["bitfinex-derivatives","BTCF0:USTF0",1753785558993,0.430597,118690.0,118680.0,0.8938892]
["bitfinex-derivatives","BTCF0:USTF0",1753785561390,0.65556849,118690.0,118680.0,0.8517687]
["bitfinex-derivatives","BTCF0:USTF0",1753785561597,0.65556849,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785561889,0.430597,118690.0,118680.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1753785562096,0.65556849,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785562592,0.430597,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785562787,0.65556849,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785563895,0.71592432,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785564598,0.71592432,118690.0,118680.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1753785564800,0.71592432,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785565107,0.49095283,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785565299,0.71592432,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785566898,0.45656283,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785567203,0.396197,118690.0,118680.0,1.08066019]
["bitfinex-derivatives","BTCF0:USTF0",1753785567595,0.430967,118690.0,118680.0,1.08066019]
["bitfinex-derivatives","BTCF0:USTF0",1753785569304,0.430967,118690.0,118680.0,0.8556887]
["bitfinex-derivatives","BTCF0:USTF0",1753785569804,0.65593849,118690.0,118680.0,0.8556887]
["bitfinex-derivatives","BTCF0:USTF0",1753785570009,0.65593849,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785570600,0.65593849,118690.0,118680.0,0.1759287]
["bitfinex-derivatives","BTCF0:USTF0",1753785570897,0.65593849,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785573706,0.430967,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785574204,0.65593849,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785578207,0.430967,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785580411,0.65593849,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785583014,0.430967,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785583212,0.65593849,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785588516,0.65593849,118690.0,118680.0,0.8516888]
["bitfinex-derivatives","BTCF0:USTF0",1753785591621,0.65593849,118690.0,118680.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1753785593221,0.65593849,118690.0,118680.0,0.8516887]
["bitfinex-derivatives","BTCF0:USTF0",1753785593821,0.65593849,118690.0,118680.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1753785596526,0.430967,118690.0,118680.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1753785596728,0.65593849,118690.0,118680.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1753785596931,0.59981101,118690.0,118680.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1753785597825,0.76865502,118690.0,118680.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1753785598023,0.76865502,118690.0,118680.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1753785598323,0.59981101,118690.0,118680.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1753785599626,0.59981101,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753785599627,0.76865502,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753785599821,0.76865502,118690.0,118680.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1753785600129,0.76865502,118690.0,118680.0,0.59241849]
["bitfinex-derivatives","BTCF0:USTF0",1753785600629,1.26858199,118690.0,118680.0,0.59241849]
["bitfinex-derivatives","BTCF0:USTF0",1753785600930,1.26958199,118690.0,118680.0,0.59241849]
["bitfinex-derivatives","BTCF0:USTF0",1753785601130,0.2880987,118680.0,118670.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1753785601319,0.75558609,118680.0,118670.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1753785602026,0.75558609,118680.0,118670.0,0.68010085]
["bitfinex-derivatives","BTCF0:USTF0",1753785602828,0.64307789,118680.0,118670.0,0.68010085]
["bitfinex-derivatives","BTCF0:USTF0",1753785604035,0.64307789,118680.0,118670.0,0.84864375]
["bitfinex-derivatives","BTCF0:USTF0",1753785607335,0.41789807,118680.0,118670.0,0.84864375]
["bitfinex-derivatives","BTCF0:USTF0",1753785607733,0.64307789,118680.0,118670.0,0.84864375]
["bitfinex-derivatives","BTCF0:USTF0",1753785608136,0.41789807,118680.0,118670.0,0.84864375]
["bitfinex-derivatives","BTCF0:USTF0",1753785608337,0.64307789,118680.0,118670.0,0.84864375]
["bitfinex-derivatives","BTCF0:USTF0",1753785609536,0.41789807,118680.0,118670.0,0.84864375]
["bitfinex-derivatives","BTCF0:USTF0",1753785609736,0.41789807,118680.0,118670.0,0.85070375]
["bitfinex-derivatives","BTCF0:USTF0",1753785609938,0.64307789,118680.0,118670.0,0.85070375]
["bitfinex-derivatives","BTCF0:USTF0",1753785611438,0.41789807,118680.0,118670.0,0.85070375]
["bitfinex-derivatives","BTCF0:USTF0",1753785612934,0.41789807,118680.0,118670.0,0.84864375]
["bitfinex-derivatives","BTCF0:USTF0",1753785613641,0.64307789,118680.0,118670.0,0.84864375]
["bitfinex-derivatives","BTCF0:USTF0",1753785618945,0.64307789,118680.0,118670.0,0.68010085]
["bitfinex-derivatives","BTCF0:USTF0",1753785620847,0.64307789,118680.0,118670.0,0.68006085]
["bitfinex-derivatives","BTCF0:USTF0",1753785621247,0.41789807,118680.0,118670.0,0.68006085]
["bitfinex-derivatives","BTCF0:USTF0",1753785621437,0.64307789,118680.0,118670.0,0.84860375]
["bitfinex-derivatives","BTCF0:USTF0",1753785621748,0.64307789,118680.0,118670.0,0.68006085]
["bitfinex-derivatives","BTCF0:USTF0",1753785622247,0.64307789,118680.0,118670.0,0.00446085]
["bitfinex-derivatives","BTCF0:USTF0",1753785622547,0.64307789,118680.0,118670.0,0.68006085]
["bitfinex-derivatives","BTCF0:USTF0",1753785622848,0.75563935,118680.0,118670.0,0.68006085]
["bitfinex-derivatives","BTCF0:USTF0",1753785623243,0.75563935,118680.0,118670.0,0.84860375]
["bitfinex-derivatives","BTCF0:USTF0",1753785624349,0.75563935,118680.0,118670.0,1.01747439]
["bitfinex-derivatives","BTCF0:USTF0",1753785625249,0.41789807,118680.0,118670.0,1.01747439]
["bitfinex-derivatives","BTCF0:USTF0",1753785625450,0.75563935,118680.0,118670.0,1.01747439]
["bitfinex-derivatives","BTCF0:USTF0",1753785625843,0.58676871,118680.0,118670.0,1.01747439]
["bitfinex-derivatives","BTCF0:USTF0",1753785627245,0.41789807,118680.0,118670.0,0.68006085]
["bitfinex-derivatives","BTCF0:USTF0",1753785627451,0.75563935,118680.0,118670.0,0.68006085]
["bitfinex-derivatives","BTCF0:USTF0",1753785631950,0.75563935,118680.0,118670.0,0.00446085]
["bitfinex-derivatives","BTCF0:USTF0",1753785632158,0.2031471,118660.0,118650.0,0.19076412]
["bitfinex-derivatives","BTCF0:USTF0",1753785632454,0.2912213,118650.0,118640.0,0.34275708]
["bitfinex-derivatives","BTCF0:USTF0",1753785632654,0.58989131,118650.0,118640.0,1.02191708]
["bitfinex-derivatives","BTCF0:USTF0",1753785632854,0.58989131,118650.0,118640.0,0.85304644]
["bitfinex-derivatives","BTCF0:USTF0",1753785633055,0.58989131,118650.0,118640.0,1.02191708]
["bitfinex-derivatives","BTCF0:USTF0",1753785633256,0.58989131,118650.0,118640.0,1.02187708]
["bitfinex-derivatives","BTCF0:USTF0",1753785634357,0.42102067,118650.0,118640.0,0.85300644]
["bitfinex-derivatives","BTCF0:USTF0",1753785634564,0.42102067,118650.0,118640.0,1.19280772]
["bitfinex-derivatives","BTCF0:USTF0",1753785634857,0.42102067,118650.0,118640.0,1.08128291]
["bitfinex-derivatives","BTCF0:USTF0",1753785635068,0.29837067,118650.0,118640.0,1.08128291]
["bitfinex-derivatives","BTCF0:USTF0",1753785635251,0.29837067,118650.0,118640.0,0.86455187]
["bitfinex-derivatives","BTCF0:USTF0",1753785635448,0.32297067,118650.0,118640.0,1.09000834]
["bitfinex-derivatives","BTCF0:USTF0",1753785635653,0.42102067,118650.0,118640.0,1.09000834]
["bitfinex-derivatives","BTCF0:USTF0",1753785635853,0.42102067,118650.0,118640.0,1.08152291]
["bitfinex-derivatives","BTCF0:USTF0",1753785636062,0.42102067,118650.0,118640.0,0.85630644]
["bitfinex-derivatives","BTCF0:USTF0",1753785636256,0.42102067,118650.0,118640.0,0.85658644]
["bitfinex-derivatives","BTCF0:USTF0",1753785636559,0.64623714,118650.0,118640.0,0.81234064]
["bitfinex-derivatives","BTCF0:USTF0",1753785636760,0.64623714,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753785637059,0.64623714,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753785637257,0.64623714,118650.0,118640.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1753785637956,0.64623714,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753785638154,0.64623714,118650.0,118640.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1753785638554,0.64623714,118650.0,118640.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1753785639261,0.42102067,118650.0,118640.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1753785639658,0.64623714,118650.0,118640.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1753785640160,0.64623714,118650.0,118640.0,0.8536855]
["bitfinex-derivatives","BTCF0:USTF0",1753785640462,0.64623714,118650.0,118640.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1753785640658,0.64623714,118650.0,118640.0,0.8536855]
["bitfinex-derivatives","BTCF0:USTF0",1753785640963,0.42102067,118650.0,118640.0,0.8536855]
["bitfinex-derivatives","BTCF0:USTF0",1753785641464,0.42102067,118650.0,118640.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1753785641759,0.42102067,118650.0,118640.0,0.8536855]
["bitfinex-derivatives","BTCF0:USTF0",1753785642061,0.42102067,118650.0,118640.0,0.8526855]
["bitfinex-derivatives","BTCF0:USTF0",1753785642464,0.42102067,118650.0,118640.0,0.8516855]
["bitfinex-derivatives","BTCF0:USTF0",1753785643662,0.64623714,118650.0,118640.0,0.8516855]
["bitfinex-derivatives","BTCF0:USTF0",1753785644365,0.64623714,118650.0,118640.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1753785644761,0.2177356,118640.0,118630.0,0.2140377]
["bitfinex-derivatives","BTCF0:USTF0",1753785644962,0.41894497,118640.0,118630.0,0.8936377]
["bitfinex-derivatives","BTCF0:USTF0",1753785646063,0.41894497,118640.0,118630.0,0.8956977]
["bitfinex-derivatives","BTCF0:USTF0",1753785646467,0.41894497,118640.0,118630.0,0.8966977]
["bitfinex-derivatives","BTCF0:USTF0",1753785646660,0.41894497,118640.0,118630.0,1.12191417]
["bitfinex-derivatives","BTCF0:USTF0",1753785647262,0.41894497,118640.0,118630.0,0.8946377]
["bitfinex-derivatives","BTCF0:USTF0",1753785647958,0.64416144,118640.0,118630.0,0.8946377]
["bitfinex-derivatives","BTCF0:USTF0",1753785648867,0.41894497,118640.0,118630.0,0.8946377]
["bitfinex-derivatives","BTCF0:USTF0",1753785649169,0.41894497,118640.0,118630.0,0.8956377]
["bitfinex-derivatives","BTCF0:USTF0",1753785649564,0.41894497,118640.0,118630.0,0.8976977]
["bitfinex-derivatives","BTCF0:USTF0",1753785650264,0.64416144,118640.0,118630.0,0.8956377]
["bitfinex-derivatives","BTCF0:USTF0",1753785651969,0.41894497,118640.0,118630.0,0.8956377]
["bitfinex-derivatives","BTCF0:USTF0",1753785652170,0.64416144,118640.0,118630.0,0.8956377]
["bitfinex-derivatives","BTCF0:USTF0",1753785654564,0.41894497,118640.0,118630.0,0.8956377]
["bitfinex-derivatives","BTCF0:USTF0",1753785654868,0.64416144,118640.0,118630.0,0.8956377]
["bitfinex-derivatives","BTCF0:USTF0",1753785655069,0.64416144,118640.0,118630.0,0.2160377]
["bitfinex-derivatives","BTCF0:USTF0",1753785655274,0.64416144,118640.0,118630.0,0.8955177]
["bitfinex-derivatives","BTCF0:USTF0",1753785655871,0.64416144,118640.0,118630.0,0.8952777]
["bitfinex-derivatives","BTCF0:USTF0",1753785656070,0.64416144,118640.0,118630.0,0.8952377]
["bitfinex-derivatives","BTCF0:USTF0",1753785656565,0.41894497,118640.0,118630.0,0.8951977]
["bitfinex-derivatives","BTCF0:USTF0",1753785656771,0.64416144,118640.0,118630.0,0.8951977]
["bitfinex-derivatives","BTCF0:USTF0",1753785658373,0.41894497,118640.0,118630.0,0.8951977]
["bitfinex-derivatives","BTCF0:USTF0",1753785661770,0.41894497,118640.0,118630.0,0.8529278]
["bitfinex-derivatives","BTCF0:USTF0",1753785662378,0.64416144,118640.0,118630.0,0.1738878]
["bitfinex-derivatives","BTCF0:USTF0",1753785662577,0.64416144,118640.0,118630.0,0.8526878]
["bitfinex-derivatives","BTCF0:USTF0",1753785662970,0.64416144,118640.0,118630.0,0.1738878]
["bitfinex-derivatives","BTCF0:USTF0",1753785663170,0.64416144,118640.0,118630.0,0.8526878]
["bitfinex-derivatives","BTCF0:USTF0",1753785663477,0.64416144,118640.0,118630.0,0.1738878]
["bitfinex-derivatives","BTCF0:USTF0",1753785663675,0.64416144,118640.0,118630.0,0.8530078]
["bitfinex-derivatives","BTCF0:USTF0",1753785665279,0.41894497,118640.0,118630.0,0.8530078]
["bitfinex-derivatives","BTCF0:USTF0",1753785667081,0.41894497,118640.0,118630.0,0.1738878]
["bitfinex-derivatives","BTCF0:USTF0",1753785667271,0.64416144,118640.0,118630.0,0.68414]
["bitfinex-derivatives","BTCF0:USTF0",1753785667472,0.64416144,118640.0,118630.0,0.8527398]
["bitfinex-derivatives","BTCF0:USTF0",1753785667676,0.64416144,118640.0,118630.0,0.68414]
["bitfinex-derivatives","BTCF0:USTF0",1753785668179,0.64416144,118640.0,118630.0,0.8527398]
["bitfinex-derivatives","BTCF0:USTF0",1753785668480,0.64416144,118640.0,118630.0,0.1738998]
["bitfinex-derivatives","BTCF0:USTF0",1753785668679,0.64416144,118640.0,118630.0,0.8528198]
["bitfinex-derivatives","BTCF0:USTF0",1753785668872,0.41894497,118640.0,118630.0,0.8528198]
["bitfinex-derivatives","BTCF0:USTF0",1753785669180,0.64416144,118640.0,118630.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1753785669979,0.64416144,118640.0,118630.0,0.8494798]
["bitfinex-derivatives","BTCF0:USTF0",1753785670379,0.64416144,118640.0,118630.0,0.8527798]
["bitfinex-derivatives","BTCF0:USTF0",1753785671579,0.64416144,118640.0,118630.0,0.1738998]
["bitfinex-derivatives","BTCF0:USTF0",1753785671881,0.64416144,118640.0,118630.0,0.8526598]
["bitfinex-derivatives","BTCF0:USTF0",1753785673382,0.64416144,118640.0,118630.0,0.1738998]
["bitfinex-derivatives","BTCF0:USTF0",1753785673680,0.64416144,118640.0,118630.0,0.8525798]
["bitfinex-derivatives","BTCF0:USTF0",1753785675973,0.53416144,118640.0,118630.0,0.8525798]
["bitfinex-derivatives","BTCF0:USTF0",1753785676483,0.53416144,118640.0,118630.0,0.8522198]
["bitfinex-derivatives","BTCF0:USTF0",1753785677482,0.30894497,118640.0,118630.0,0.8522198]
["bitfinex-derivatives","BTCF0:USTF0",1753785677681,0.53416144,118640.0,118630.0,0.8522198]
["bitfinex-derivatives","BTCF0:USTF0",1753785678786,0.47791316,118640.0,118630.0,1.02118799]
["bitfinex-derivatives","BTCF0:USTF0",1753785679086,0.47791316,118640.0,118630.0,0.8522198]
["bitfinex-derivatives","BTCF0:USTF0",1753785679285,0.47791316,118640.0,118630.0,1.02118799]
["bitfinex-derivatives","BTCF0:USTF0",1753785679483,0.47791316,118640.0,118630.0,0.8522198]
["bitfinex-derivatives","BTCF0:USTF0",1753785679681,0.64688135,118640.0,118630.0,1.02118799]
["bitfinex-derivatives","BTCF0:USTF0",1753785681177,0.64688135,118640.0,118630.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1753785682586,0.64688135,118640.0,118630.0,0.8522198]
["bitfinex-derivatives","BTCF0:USTF0",1753785682786,0.64688135,118640.0,118630.0,1.02118799]
["bitfinex-derivatives","BTCF0:USTF0",1753785682989,0.64688135,118640.0,118630.0,0.8522198]
["bitfinex-derivatives","BTCF0:USTF0",1753785683981,0.64688135,118640.0,118630.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1753785684178,0.2888798,118630.0,118620.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1753785684391,0.64661555,118630.0,118620.0,0.68119616]
["bitfinex-derivatives","BTCF0:USTF0",1753785684686,0.47764736,118630.0,118620.0,0.68119616]
["bitfinex-derivatives","BTCF0:USTF0",1753785684886,0.97764736,118630.0,118620.0,0.68119616]
["bitfinex-derivatives","BTCF0:USTF0",1753785685079,0.97764736,118630.0,118620.0,0.00355616]
["bitfinex-derivatives","BTCF0:USTF0",1753785685282,1.14661555,118630.0,118620.0,0.67801616]
["bitfinex-derivatives","BTCF0:USTF0",1753785685689,0.97764736,118630.0,118620.0,0.67801616]
["bitfinex-derivatives","BTCF0:USTF0",1753785685987,0.97764736,118630.0,118620.0,0.67805616]
["bitfinex-derivatives","BTCF0:USTF0",1753785686184,0.97764736,118630.0,118620.0,0.68123616]
["bitfinex-derivatives","BTCF0:USTF0",1753785686790,1.03403146,118630.0,118620.0,0.68123616]
["bitfinex-derivatives","BTCF0:USTF0",1753785686989,1.03503146,118630.0,118620.0,0.68123616]
["bitfinex-derivatives","BTCF0:USTF0",1753785688790,1.03503146,118630.0,118620.0,0.00355616]
["bitfinex-derivatives","BTCF0:USTF0",1753785688984,1.03503146,118630.0,118620.0,0.68111616]
["bitfinex-derivatives","BTCF0:USTF0",1753785689185,1.03503146,118630.0,118620.0,0.68103616]
["bitfinex-derivatives","BTCF0:USTF0",1753785689689,0.80967917,118630.0,118620.0,0.68103616]
["bitfinex-derivatives","BTCF0:USTF0",1753785689989,1.03503146,118630.0,118620.0,0.00355616]
["bitfinex-derivatives","BTCF0:USTF0",1753785690186,1.03503146,118630.0,118620.0,0.68103616]
["bitfinex-derivatives","BTCF0:USTF0",1753785690991,0.2166382,118610.0,118600.0,0.2190978]
["bitfinex-derivatives","BTCF0:USTF0",1753785691184,0.53405986,118610.0,118600.0,0.2190978]
["bitfinex-derivatives","BTCF0:USTF0",1753785691385,0.30870757,118610.0,118600.0,0.87251131]
["bitfinex-derivatives","BTCF0:USTF0",1753785692086,0.30870757,118610.0,118600.0,0.87457131]
["bitfinex-derivatives","BTCF0:USTF0",1753785692283,0.30870757,118610.0,118600.0,0.87661131]
["bitfinex-derivatives","BTCF0:USTF0",1753785693185,0.30870757,118610.0,118600.0,1.1019636]
["bitfinex-derivatives","BTCF0:USTF0",1753785693387,0.30870757,118610.0,118600.0,1.1039636]
["bitfinex-derivatives","BTCF0:USTF0",1753785697896,0.30884329,118610.0,118600.0,1.1039636]
["bitfinex-derivatives","BTCF0:USTF0",1753785700498,0.30884329,118610.0,118600.0,0.87861131]
["bitfinex-derivatives","BTCF0:USTF0",1753785700700,0.30884329,118610.0,118600.0,1.1039636]
["bitfinex-derivatives","BTCF0:USTF0",1753785702000,0.30884329,118610.0,118600.0,0.87861131]
["bitfinex-derivatives","BTCF0:USTF0",1753785702198,0.30884329,118610.0,118600.0,1.1039636]
["bitfinex-derivatives","BTCF0:USTF0",1753785703404,0.30884329,118610.0,118600.0,0.4266436]
["bitfinex-derivatives","BTCF0:USTF0",1753785703606,0.30884329,118610.0,118600.0,1.1034036]
["bitfinex-derivatives","BTCF0:USTF0",1753785704105,0.18856329,118610.0,118600.0,1.1034036]
["bitfinex-derivatives","BTCF0:USTF0",1753785704405,0.21126329,118610.0,118600.0,1.1034036]
["bitfinex-derivatives","BTCF0:USTF0",1753785704902,0.23705329,118610.0,118600.0,1.1034036]
["bitfinex-derivatives","BTCF0:USTF0",1753785705402,0.27098329,118610.0,118600.0,1.1034036]
["bitfinex-derivatives","BTCF0:USTF0",1753785705604,0.22113329,118610.0,118600.0,1.1034036]
["bitfinex-derivatives","BTCF0:USTF0",1753785706307,0.23705329,118610.0,118600.0,1.1034036]
["bitfinex-derivatives","BTCF0:USTF0",1753785706804,0.23705329,118610.0,118600.0,1.21608255]
["bitfinex-derivatives","BTCF0:USTF0",1753785707004,0.27471329,118610.0,118600.0,1.21608255]
["bitfinex-derivatives","BTCF0:USTF0",1753785707307,0.30864329,118610.0,118600.0,1.21608255]
["bitfinex-derivatives","BTCF0:USTF0",1753785707507,0.42864329,118610.0,118600.0,1.21608255]
["bitfinex-derivatives","BTCF0:USTF0",1753785708207,0.59765891,118610.0,118600.0,0.87805131]
["bitfinex-derivatives","BTCF0:USTF0",1753785708408,0.59765891,118610.0,118600.0,1.21608255]
["bitfinex-derivatives","BTCF0:USTF0",1753785708804,0.42864329,118610.0,118600.0,1.21608255]
["bitfinex-derivatives","BTCF0:USTF0",1753785709003,0.59765891,118610.0,118600.0,1.21608255]
["bitfinex-derivatives","BTCF0:USTF0",1753785709911,0.42864329,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785710609,0.59765891,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785711509,0.59765891,118610.0,118600.0,0.87781131]
["bitfinex-derivatives","BTCF0:USTF0",1753785711706,0.59765891,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785712810,0.42864329,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785714709,0.42864329,118610.0,118600.0,0.87781131]
["bitfinex-derivatives","BTCF0:USTF0",1753785714906,0.42864329,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785715112,0.01993509,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785715411,0.39864319,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785715812,0.40864319,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785716409,0.33705319,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785717110,0.23705319,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785717510,0.32113319,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785717713,0.21126329,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785717912,0.04263509,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785718210,0.01993509,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785720606,0.14993509,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785720812,0.04263509,118610.0,118600.0,1.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1753785722610,0.04263509,118610.0,118600.0,1.21445276]
["bitfinex-derivatives","BTCF0:USTF0",1753785724316,0.32126329,118610.0,118600.0,1.21445276]
["bitfinex-derivatives","BTCF0:USTF0",1753785724516,0.21126329,118610.0,118600.0,0.87642152]
["bitfinex-derivatives","BTCF0:USTF0",1753785724716,0.23705329,118610.0,118600.0,1.21445276]
["bitfinex-derivatives","BTCF0:USTF0",1753785724917,0.33705329,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785725118,0.37098329,118610.0,118600.0,1.21445276]
["bitfinex-derivatives","BTCF0:USTF0",1753785727018,0.37098329,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785727220,0.37098329,118610.0,118600.0,1.21441276]
["bitfinex-derivatives","BTCF0:USTF0",1753785727722,0.38732329,118610.0,118600.0,1.21441276]
["bitfinex-derivatives","BTCF0:USTF0",1753785728020,0.38732329,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785728221,0.39732329,118610.0,118600.0,1.21441276]
["bitfinex-derivatives","BTCF0:USTF0",1753785728421,0.39732329,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785728721,0.41864329,118610.0,118600.0,1.21441276]
["bitfinex-derivatives","BTCF0:USTF0",1753785729417,0.3987082,118610.0,118600.0,1.21441276]
["bitfinex-derivatives","BTCF0:USTF0",1753785729621,0.41851975,118610.0,118600.0,1.21441276]
["bitfinex-derivatives","BTCF0:USTF0",1753785730419,0.41851975,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785730614,0.41851975,118610.0,118600.0,1.21441276]
["bitfinex-derivatives","BTCF0:USTF0",1753785731623,0.41851975,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785731819,0.41851975,118610.0,118600.0,1.21441276]
["bitfinex-derivatives","BTCF0:USTF0",1753785736423,0.41851975,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785736621,0.41851975,118610.0,118600.0,1.21437276]
["bitfinex-derivatives","BTCF0:USTF0",1753785737425,0.30851975,118610.0,118600.0,1.21437276]
["bitfinex-derivatives","BTCF0:USTF0",1753785737719,0.25326975,118610.0,118600.0,1.21437276]
["bitfinex-derivatives","BTCF0:USTF0",1753785738325,0.28539975,118610.0,118600.0,1.21437276]
["bitfinex-derivatives","BTCF0:USTF0",1753785738524,0.41771975,118610.0,118600.0,1.21437276]
["bitfinex-derivatives","BTCF0:USTF0",1753785739725,0.30771975,118610.0,118600.0,1.21437276]
["bitfinex-derivatives","BTCF0:USTF0",1753785740327,0.41771975,118610.0,118600.0,1.21437276]
["bitfinex-derivatives","BTCF0:USTF0",1753785741631,0.41771975,118610.0,118600.0,0.87634152]
["bitfinex-derivatives","BTCF0:USTF0",1753785741924,0.41771975,118610.0,118600.0,1.21437276]
["bitfinex-derivatives","BTCF0:USTF0",1753785743823,0.41771975,118610.0,118600.0,0.87634152]
["bitfinex-derivatives","BTCF0:USTF0",1753785744026,0.41771975,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785744223,0.41771975,118610.0,118600.0,1.21437276]
["bitfinex-derivatives","BTCF0:USTF0",1753785746923,0.30771975,118610.0,118600.0,1.21437276]
["bitfinex-derivatives","BTCF0:USTF0",1753785747317,0.13909155,118610.0,118600.0,1.21437276]
["bitfinex-derivatives","BTCF0:USTF0",1753785747518,0.30771975,118610.0,118600.0,1.21437276]
["bitfinex-derivatives","BTCF0:USTF0",1753785747722,0.27558975,118610.0,118600.0,1.21437276]
["bitfinex-derivatives","BTCF0:USTF0",1753785747922,0.22100975,118610.0,118600.0,1.21437276]
["bitfinex-derivatives","BTCF0:USTF0",1753785748317,0.34100975,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785748527,0.34100975,118610.0,118600.0,1.21433276]
["bitfinex-derivatives","BTCF0:USTF0",1753785748924,0.35613975,118610.0,118600.0,1.21433276]
["bitfinex-derivatives","BTCF0:USTF0",1753785749230,0.23613975,118610.0,118600.0,1.21433276]
["bitfinex-derivatives","BTCF0:USTF0",1753785750130,0.25273975,118610.0,118600.0,1.21433276]
["bitfinex-derivatives","BTCF0:USTF0",1753785750429,0.28486975,118610.0,118600.0,1.21433276]
["bitfinex-derivatives","BTCF0:USTF0",1753785751329,0.39486975,118610.0,118600.0,1.21433276]
["bitfinex-derivatives","BTCF0:USTF0",1753785751530,0.30718975,118610.0,118600.0,1.21433276]
["bitfinex-derivatives","BTCF0:USTF0",1753785751724,0.30718975,118610.0,118600.0,0.87630152]
["bitfinex-derivatives","BTCF0:USTF0",1753785751932,0.39718975,118610.0,118600.0,1.21433276]
["bitfinex-derivatives","BTCF0:USTF0",1753785752429,0.39718975,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785752637,0.39718975,118610.0,118600.0,1.21433276]
["bitfinex-derivatives","BTCF0:USTF0",1753785754527,0.39718975,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785754721,0.39718975,118610.0,118600.0,1.21433276]
["bitfinex-derivatives","BTCF0:USTF0",1753785755333,0.39718975,118610.0,118600.0,1.21429276]
["bitfinex-derivatives","BTCF0:USTF0",1753785757532,0.39718975,118610.0,118600.0,0.87626152]
["bitfinex-derivatives","BTCF0:USTF0",1753785757833,0.39718975,118610.0,118600.0,1.21429276]
["bitfinex-derivatives","BTCF0:USTF0",1753785758429,0.39718975,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785758630,0.39718975,118610.0,118600.0,1.21429276]
["bitfinex-derivatives","BTCF0:USTF0",1753785759631,0.30718975,118610.0,118600.0,1.21429276]
["bitfinex-derivatives","BTCF0:USTF0",1753785760227,0.39718975,118610.0,118600.0,1.21429276]
["bitfinex-derivatives","BTCF0:USTF0",1753785760734,0.39718975,118610.0,118600.0,0.87626152]
["bitfinex-derivatives","BTCF0:USTF0",1753785760934,0.39718975,118610.0,118600.0,1.21429276]
["bitfinex-derivatives","BTCF0:USTF0",1753785761935,0.39718975,118610.0,118600.0,0.87626152]
["bitfinex-derivatives","BTCF0:USTF0",1753785762235,0.39718975,118610.0,118600.0,1.21429276]
["bitfinex-derivatives","BTCF0:USTF0",1753785763533,0.30718975,118610.0,118600.0,1.21429276]
["bitfinex-derivatives","BTCF0:USTF0",1753785763734,0.30718975,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785763935,0.30718975,118610.0,118600.0,1.21425276]
["bitfinex-derivatives","BTCF0:USTF0",1753785765434,0.10643155,118610.0,118600.0,1.21425276]
["bitfinex-derivatives","BTCF0:USTF0",1753785765641,0.10643155,118610.0,118600.0,1.38326838]
["bitfinex-derivatives","BTCF0:USTF0",1753785765642,0.05238155,118610.0,118600.0,1.38326838]
["bitfinex-derivatives","BTCF0:USTF0",1753785766140,0.22100975,118610.0,118600.0,1.38326838]
["bitfinex-derivatives","BTCF0:USTF0",1753785766638,0.22100975,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785766840,0.23634975,118610.0,118600.0,1.21425276]
["bitfinex-derivatives","BTCF0:USTF0",1753785767039,0.06772155,118610.0,118600.0,1.21425276]
["bitfinex-derivatives","BTCF0:USTF0",1753785768545,0.18772155,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785768746,0.06772155,118610.0,118600.0,1.21425276]
["bitfinex-derivatives","BTCF0:USTF0",1753785771541,0.18772155,118610.0,118600.0,1.21425276]
["bitfinex-derivatives","BTCF0:USTF0",1753785771749,0.06772155,118610.0,118600.0,1.21425276]
["bitfinex-derivatives","BTCF0:USTF0",1753785772047,0.17772155,118610.0,118600.0,1.21425276]
["bitfinex-derivatives","BTCF0:USTF0",1753785772550,0.21085155,118610.0,118600.0,1.21425276]
["bitfinex-derivatives","BTCF0:USTF0",1753785772855,0.22589155,118610.0,118600.0,1.21425276]
["bitfinex-derivatives","BTCF0:USTF0",1753785773051,0.11589155,118610.0,118600.0,1.21425276]
["bitfinex-derivatives","BTCF0:USTF0",1753785773551,0.11589155,118610.0,118600.0,1.21421276]
["bitfinex-derivatives","BTCF0:USTF0",1753785774170,0.08276155,118610.0,118600.0,1.21421276]
["bitfinex-derivatives","BTCF0:USTF0",1753785774374,0.20276155,118610.0,118600.0,1.21421276]
["bitfinex-derivatives","BTCF0:USTF0",1753785774670,0.08276155,118610.0,118600.0,1.21421276]
["bitfinex-derivatives","BTCF0:USTF0",1753785774871,0.25138975,118610.0,118600.0,1.21421276]
["bitfinex-derivatives","BTCF0:USTF0",1753785775167,0.19276155,118610.0,118600.0,1.21421276]
["bitfinex-derivatives","BTCF0:USTF0",1753785775371,0.19276155,118610.0,118600.0,1.38322838]
["bitfinex-derivatives","BTCF0:USTF0",1753785775675,0.08276155,118610.0,118600.0,1.38322838]
["bitfinex-derivatives","BTCF0:USTF0",1753785776374,0.25138965,118610.0,118600.0,1.38322838]
["bitfinex-derivatives","BTCF0:USTF0",1753785776673,0.25138965,118610.0,118600.0,0.70694838]
["bitfinex-derivatives","BTCF0:USTF0",1753785776874,0.25138965,118610.0,118600.0,1.38318838]
["bitfinex-derivatives","BTCF0:USTF0",1753785777369,0.28451965,118610.0,118600.0,1.38318838]
["bitfinex-derivatives","BTCF0:USTF0",1753785777569,0.11589155,118610.0,118600.0,1.38318838]
["bitfinex-derivatives","BTCF0:USTF0",1753785777765,0.41667975,118610.0,118600.0,1.38318838]
["bitfinex-derivatives","BTCF0:USTF0",1753785777971,0.43667975,118610.0,118600.0,0.87614152]
["bitfinex-derivatives","BTCF0:USTF0",1753785778172,0.30667975,118610.0,118600.0,1.21417276]
["bitfinex-derivatives","BTCF0:USTF0",1753785778376,0.40667975,118610.0,118600.0,1.21417276]
["bitfinex-derivatives","BTCF0:USTF0",1753785781685,0.40667975,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785781979,0.40667975,118610.0,118600.0,1.21413276]
["bitfinex-derivatives","BTCF0:USTF0",1753785782381,0.40667975,118610.0,118600.0,0.53793276]
["bitfinex-derivatives","BTCF0:USTF0",1753785782582,0.57569537,118610.0,118600.0,0.53587276]
["bitfinex-derivatives","BTCF0:USTF0",1753785782783,0.57569537,118610.0,118600.0,1.25747276]
["bitfinex-derivatives","BTCF0:USTF0",1753785782982,0.57569537,118610.0,118600.0,1.93367276]
["bitfinex-derivatives","BTCF0:USTF0",1753785783184,0.40667975,118610.0,118600.0,1.93367276]
["bitfinex-derivatives","BTCF0:USTF0",1753785789581,0.40667975,118610.0,118600.0,1.59564152]
["bitfinex-derivatives","BTCF0:USTF0",1753785789884,0.40667975,118610.0,118600.0,1.93367276]
["bitfinex-derivatives","BTCF0:USTF0",1753785794888,0.40667975,118610.0,118600.0,1.59564152]
["bitfinex-derivatives","BTCF0:USTF0",1753785795087,0.40667975,118610.0,118600.0,1.93367276]
["bitfinex-derivatives","BTCF0:USTF0",1753785796388,0.40667975,118610.0,118600.0,1.59564152]
["bitfinex-derivatives","BTCF0:USTF0",1753785796687,0.40667975,118610.0,118600.0,1.93367276]
["bitfinex-derivatives","BTCF0:USTF0",1753785799287,0.40667975,118610.0,118600.0,1.93573276]
["bitfinex-derivatives","BTCF0:USTF0",1753785800392,0.57569537,118610.0,118600.0,0.8975377]
["bitfinex-derivatives","BTCF0:USTF0",1753785800593,0.57569537,118610.0,118600.0,1.74263332]
["bitfinex-derivatives","BTCF0:USTF0",1753785800793,0.40667975,118610.0,118600.0,1.91164894]
["bitfinex-derivatives","BTCF0:USTF0",1753785801788,0.40667975,118610.0,118600.0,1.74263332]
["bitfinex-derivatives","BTCF0:USTF0",1753785801995,0.40667975,118610.0,118600.0,1.5736177]
["bitfinex-derivatives","BTCF0:USTF0",1753785802195,0.40667975,118610.0,118600.0,1.23556894]
["bitfinex-derivatives","BTCF0:USTF0",1753785802494,0.40667975,118610.0,118600.0,1.91160894]
["bitfinex-derivatives","BTCF0:USTF0",1753785802798,0.40667975,118610.0,118600.0,0.8975377]
["bitfinex-derivatives","BTCF0:USTF0",1753785802991,0.40667975,118610.0,118600.0,1.91160894]
["bitfinex-derivatives","BTCF0:USTF0",1753785804397,0.40667975,118610.0,118600.0,1.5735777]
["bitfinex-derivatives","BTCF0:USTF0",1753785804600,0.40667975,118610.0,118600.0,1.91160894]
["bitfinex-derivatives","BTCF0:USTF0",1753785805101,0.40667975,118610.0,118600.0,1.91366894]
["bitfinex-derivatives","BTCF0:USTF0",1753785806896,0.32100975,118610.0,118600.0,1.91366894]
["bitfinex-derivatives","BTCF0:USTF0",1753785807107,0.34106975,118610.0,118600.0,1.91366894]
["bitfinex-derivatives","BTCF0:USTF0",1753785807499,0.35528975,118610.0,118600.0,1.91366894]
["bitfinex-derivatives","BTCF0:USTF0",1753785808705,0.42392975,118610.0,118600.0,1.91156894]
["bitfinex-derivatives","BTCF0:USTF0",1753785810602,0.42392975,118610.0,118600.0,1.23556894]
["bitfinex-derivatives","BTCF0:USTF0",1753785810810,0.42392975,118610.0,118600.0,1.91152894]
["bitfinex-derivatives","BTCF0:USTF0",1753785812905,0.42392975,118610.0,118600.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1753785813207,0.42392975,118610.0,118600.0,1.74407802]
["bitfinex-derivatives","BTCF0:USTF0",1753785813408,0.59294537,118610.0,118600.0,1.74407802]
["bitfinex-derivatives","BTCF0:USTF0",1753785814113,0.59294537,118610.0,118600.0,1.74207802]
["bitfinex-derivatives","BTCF0:USTF0",1753785814410,0.42392975,118610.0,118600.0,1.91209364]
["bitfinex-derivatives","BTCF0:USTF0",1753785814612,0.42392975,118610.0,118600.0,1.91315364]
["bitfinex-derivatives","BTCF0:USTF0",1753785814816,0.35528975,118610.0,118600.0,1.91315364]
["bitfinex-derivatives","BTCF0:USTF0",1753785815202,0.40263975,118610.0,118600.0,1.91115364]
["bitfinex-derivatives","BTCF0:USTF0",1753785815409,0.42492975,118610.0,118600.0,1.91115364]
["bitfinex-derivatives","BTCF0:USTF0",1753785815704,0.42492975,118610.0,118600.0,1.5731224]
["bitfinex-derivatives","BTCF0:USTF0",1753785815906,0.59394537,118610.0,118600.0,1.5743024]
["bitfinex-derivatives","BTCF0:USTF0",1753785816204,0.59394537,118610.0,118600.0,1.74331802]
["bitfinex-derivatives","BTCF0:USTF0",1753785816606,0.42492975,118610.0,118600.0,1.40236]
["bitfinex-derivatives","BTCF0:USTF0",1753785816808,0.59394537,118610.0,118600.0,1.57137562]
["bitfinex-derivatives","BTCF0:USTF0",1753785817107,0.59394537,118610.0,118600.0,1.74889802]
["bitfinex-derivatives","BTCF0:USTF0",1753785817612,0.42492975,118610.0,118600.0,1.22827364]
["bitfinex-derivatives","BTCF0:USTF0",1753785817911,0.42492975,118610.0,118600.0,1.91803364]
["bitfinex-derivatives","BTCF0:USTF0",1753785818404,0.42492975,118610.0,118600.0,1.5800024]
["bitfinex-derivatives","BTCF0:USTF0",1753785818807,0.42492975,118610.0,118600.0,1.91803364]
["bitfinex-derivatives","BTCF0:USTF0",1753785819213,0.42492975,118610.0,118600.0,1.5820624]
["bitfinex-derivatives","BTCF0:USTF0",1753785819812,0.42492975,118610.0,118600.0,1.92009364]
["bitfinex-derivatives","BTCF0:USTF0",1753785820416,0.42492975,118610.0,118600.0,1.5820624]
["bitfinex-derivatives","BTCF0:USTF0",1753785820614,0.42492975,118610.0,118600.0,1.92009364]
["bitfinex-derivatives","BTCF0:USTF0",1753785821009,0.42492975,118610.0,118600.0,1.5820624]
["bitfinex-derivatives","BTCF0:USTF0",1753785821215,0.42492975,118610.0,118600.0,1.92009364]
["bitfinex-derivatives","BTCF0:USTF0",1753785821714,0.42492975,118610.0,118600.0,1.5820624]
["bitfinex-derivatives","BTCF0:USTF0",1753785821908,0.42492975,118610.0,118600.0,1.92009364]
["bitfinex-derivatives","BTCF0:USTF0",1753785822704,0.30943975,118610.0,118600.0,1.92009364]
["bitfinex-derivatives","BTCF0:USTF0",1753785822912,0.33419975,118610.0,118600.0,1.92009364]
["bitfinex-derivatives","BTCF0:USTF0",1753785823413,0.34412975,118610.0,118600.0,1.92009364]
["bitfinex-derivatives","BTCF0:USTF0",1753785823616,0.35799975,118610.0,118600.0,1.92009364]
["bitfinex-derivatives","BTCF0:USTF0",1753785824920,0.39264975,118610.0,118600.0,1.5820624]
["bitfinex-derivatives","BTCF0:USTF0",1753785825214,0.35799975,118610.0,118600.0,1.92009364]
["bitfinex-derivatives","BTCF0:USTF0",1753785825810,0.42989975,118610.0,118600.0,1.92009364]
["bitfinex-derivatives","BTCF0:USTF0",1753785826717,0.59891537,118610.0,118600.0,1.91759364]
["bitfinex-derivatives","BTCF0:USTF0",1753785827415,0.42989975,118610.0,118600.0,1.91759364]
["bitfinex-derivatives","BTCF0:USTF0",1753785827805,0.42989975,118610.0,118600.0,1.5795624]
["bitfinex-derivatives","BTCF0:USTF0",1753785828010,0.59891537,118610.0,118600.0,1.75215802]
["bitfinex-derivatives","BTCF0:USTF0",1753785828415,0.59891537,118610.0,118600.0,1.75211802]
["bitfinex-derivatives","BTCF0:USTF0",1753785828918,0.59891537,118610.0,118600.0,1.58347562]
["bitfinex-derivatives","BTCF0:USTF0",1753785829117,0.59891537,118610.0,118600.0,1.58339562]
["bitfinex-derivatives","BTCF0:USTF0",1753785829412,0.59891537,118610.0,118600.0,1.75203802]
["bitfinex-derivatives","BTCF0:USTF0",1753785829918,0.92989975,118610.0,118600.0,1.75203802]
["bitfinex-derivatives","BTCF0:USTF0",1753785830311,1.09891537,118610.0,118600.0,1.75203802]
["bitfinex-derivatives","BTCF0:USTF0",1753785830513,1.09891537,118610.0,118600.0,1.92105364]
["bitfinex-derivatives","BTCF0:USTF0",1753785831016,0.92989975,118610.0,118600.0,1.5830224]
["bitfinex-derivatives","BTCF0:USTF0",1753785831210,0.92989975,118610.0,118600.0,1.92105364]
["bitfinex-derivatives","BTCF0:USTF0",1753785831820,0.92989975,118610.0,118600.0,1.23157364]
["bitfinex-derivatives","BTCF0:USTF0",1753785832019,0.92989975,118610.0,118600.0,1.92041364]
["bitfinex-derivatives","BTCF0:USTF0",1753785832218,1.09891537,118610.0,118600.0,1.92041364]
["bitfinex-derivatives","BTCF0:USTF0",1753785832420,1.09891537,118610.0,118600.0,1.92247364]
["bitfinex-derivatives","BTCF0:USTF0",1753785832816,0.92989975,118610.0,118600.0,1.92247364]
["bitfinex-derivatives","BTCF0:USTF0",1753785833017,0.92989975,118610.0,118600.0,1.75177124]
["bitfinex-derivatives","BTCF0:USTF0",1753785833217,1.09891537,118610.0,118600.0,1.58275562]
["bitfinex-derivatives","BTCF0:USTF0",1753785834121,1.09891537,118610.0,118600.0,1.75139802]
["bitfinex-derivatives","BTCF0:USTF0",1753785836018,1.09891537,118610.0,118600.0,1.5823824]
["bitfinex-derivatives","BTCF0:USTF0",1753785836220,1.09891537,118610.0,118600.0,1.75139802]
["bitfinex-derivatives","BTCF0:USTF0",1753785837023,0.92989975,118610.0,118600.0,1.75139802]
["bitfinex-derivatives","BTCF0:USTF0",1753785837223,1.09891537,118610.0,118600.0,1.75139802]
["bitfinex-derivatives","BTCF0:USTF0",1753785837518,0.92989975,118610.0,118600.0,1.75139802]
["bitfinex-derivatives","BTCF0:USTF0",1753785837721,1.09891537,118610.0,118600.0,1.75139802]
["bitfinex-derivatives","BTCF0:USTF0",1753785838222,0.92989975,118610.0,118600.0,1.75139802]
["bitfinex-derivatives","BTCF0:USTF0",1753785839720,0.92989975,118610.0,118600.0,1.5823824]
["bitfinex-derivatives","BTCF0:USTF0",1753785839920,1.09891537,118610.0,118600.0,1.75139802]
["bitfinex-derivatives","BTCF0:USTF0",1753785841225,1.09891537,118610.0,118600.0,1.06255802]
["bitfinex-derivatives","BTCF0:USTF0",1753785841427,1.09891537,118610.0,118600.0,1.75027802]
["bitfinex-derivatives","BTCF0:USTF0",1753785843228,0.92989975,118610.0,118600.0,1.75027802]
["bitfinex-derivatives","BTCF0:USTF0",1753785843430,1.09891537,118610.0,118600.0,1.75027802]
["bitfinex-derivatives","BTCF0:USTF0",1753785843826,0.84412975,118610.0,118600.0,1.92135364]
["bitfinex-derivatives","BTCF0:USTF0",1753785844228,0.89524975,118610.0,118600.0,1.91929364]
["bitfinex-derivatives","BTCF0:USTF0",1753785844429,0.42989975,118610.0,118600.0,1.5812624]
["bitfinex-derivatives","BTCF0:USTF0",1753785844729,0.42989975,118610.0,118600.0,1.91929364]
["bitfinex-derivatives","BTCF0:USTF0",1753785844920,0.59891537,118610.0,118600.0,1.91929364]
["bitfinex-derivatives","BTCF0:USTF0",1753785845122,0.59891537,118610.0,118600.0,1.5812624]
["bitfinex-derivatives","BTCF0:USTF0",1753785845323,0.59891537,118610.0,118600.0,1.75027802]
["bitfinex-derivatives","BTCF0:USTF0",1753785845530,0.59891537,118610.0,118600.0,1.91929364]
["bitfinex-derivatives","BTCF0:USTF0",1753785845925,0.59891537,118610.0,118600.0,1.75015802]
["bitfinex-derivatives","BTCF0:USTF0",1753785846328,0.42989975,118610.0,118600.0,1.75015802]
["bitfinex-derivatives","BTCF0:USTF0",1753785846726,0.59891537,118610.0,118600.0,1.75015802]
["bitfinex-derivatives","BTCF0:USTF0",1753785846930,0.59891537,118610.0,118600.0,1.06255802]
["bitfinex-derivatives","BTCF0:USTF0",1753785847131,0.59891537,118610.0,118600.0,1.74987802]
["bitfinex-derivatives","BTCF0:USTF0",1753785847731,0.59891537,118610.0,118600.0,1.5808624]
["bitfinex-derivatives","BTCF0:USTF0",1753785848120,0.59891537,118610.0,118600.0,1.91889364]
["bitfinex-derivatives","BTCF0:USTF0",1753785849330,0.42989975,118610.0,118600.0,1.91889364]
["bitfinex-derivatives","BTCF0:USTF0",1753785849731,0.59891537,118610.0,118600.0,1.91889364]
["bitfinex-derivatives","BTCF0:USTF0",1753785850335,0.42989975,118610.0,118600.0,1.91889364]
["bitfinex-derivatives","BTCF0:USTF0",1753785850534,0.42989975,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785851033,0.42989975,118610.0,118600.0,1.5829224]
["bitfinex-derivatives","BTCF0:USTF0",1753785851234,0.42989975,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785853338,0.42989975,118610.0,118600.0,1.5829224]
["bitfinex-derivatives","BTCF0:USTF0",1753785853539,0.42989975,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785855736,0.42989975,118610.0,118600.0,1.5829224]
["bitfinex-derivatives","BTCF0:USTF0",1753785856039,0.42989975,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785857539,0.42989975,118610.0,118600.0,1.5829224]
["bitfinex-derivatives","BTCF0:USTF0",1753785857741,0.42989975,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785858142,0.59891537,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785858339,0.30943975,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785858538,0.33284975,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785861139,0.30943975,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785861450,0.33352628,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785861851,0.31011628,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785862051,0.33352628,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785864152,0.34729628,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785868557,0.35702628,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785874062,0.40430628,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785874262,0.42667628,118610.0,118600.0,1.5829224]
["bitfinex-derivatives","BTCF0:USTF0",1753785874455,0.42667628,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785874968,0.4061882,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785875261,0.42647162,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785876063,0.42647162,118610.0,118600.0,1.5829224]
["bitfinex-derivatives","BTCF0:USTF0",1753785876251,0.42647162,118610.0,118600.0,1.92095364]
["bitfinex-derivatives","BTCF0:USTF0",1753785880464,0.59548724,118610.0,118600.0,0.8956024]
["bitfinex-derivatives","BTCF0:USTF0",1753785880661,0.59548724,118610.0,118600.0,1.58215562]
["bitfinex-derivatives","BTCF0:USTF0",1753785881060,0.59548724,118610.0,118600.0,0.89391562]
["bitfinex-derivatives","BTCF0:USTF0",1753785881267,0.59548724,118610.0,118600.0,1.58219562]
["bitfinex-derivatives","BTCF0:USTF0",1753785881458,0.59548724,118610.0,118600.0,1.41318]
["bitfinex-derivatives","BTCF0:USTF0",1753785881864,0.59548724,118610.0,118600.0,1.58219562]
["bitfinex-derivatives","BTCF0:USTF0",1753785882662,0.42647162,118610.0,118600.0,1.75083812]
["bitfinex-derivatives","BTCF0:USTF0",1753785882864,0.59548724,118610.0,118600.0,1.75083812]
["bitfinex-derivatives","BTCF0:USTF0",1753785884264,0.42647162,118610.0,118600.0,1.06255812]
["bitfinex-derivatives","BTCF0:USTF0",1753785884465,0.42647162,118610.0,118600.0,1.75051812]
["bitfinex-derivatives","BTCF0:USTF0",1753785884665,0.59548724,118610.0,118600.0,1.75051812]
["bitfinex-derivatives","BTCF0:USTF0",1753785888169,0.59548724,118610.0,118600.0,1.41286]
["bitfinex-derivatives","BTCF0:USTF0",1753785888364,0.59548724,118610.0,118600.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1753785888566,0.76450286,118610.0,118600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753785888868,0.76450286,118610.0,118600.0,1.40956]
["bitfinex-derivatives","BTCF0:USTF0",1753785889269,0.76450286,118610.0,118600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753785889467,1.26450286,118610.0,118600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753785889669,0.2850966,118590.0,118580.0,0.74405022]
["bitfinex-derivatives","BTCF0:USTF0",1753785889867,0.60439564,118590.0,118580.0,0.74405022]
["bitfinex-derivatives","BTCF0:USTF0",1753785890071,0.60439564,118590.0,118580.0,1.41998673]
["bitfinex-derivatives","BTCF0:USTF0",1753785890264,0.43538002,118590.0,118580.0,1.59106235]
["bitfinex-derivatives","BTCF0:USTF0",1753785890463,0.60439564,118590.0,118580.0,1.59106235]
["bitfinex-derivatives","BTCF0:USTF0",1753785891672,0.60439564,118590.0,118580.0,1.43581022]
["bitfinex-derivatives","BTCF0:USTF0",1753785891874,0.60439564,118590.0,118580.0,1.43781022]
["bitfinex-derivatives","BTCF0:USTF0",1753785892074,0.60439564,118590.0,118580.0,1.60682584]
["bitfinex-derivatives","BTCF0:USTF0",1753785892573,0.6705404,118590.0,118580.0,1.60682584]
["bitfinex-derivatives","BTCF0:USTF0",1753785892970,0.6705404,118590.0,118580.0,1.60582584]
["bitfinex-derivatives","BTCF0:USTF0",1753785893872,0.50152478,118590.0,118580.0,1.60582584]
["bitfinex-derivatives","BTCF0:USTF0",1753785895672,0.50152478,118590.0,118580.0,1.2677946]
["bitfinex-derivatives","BTCF0:USTF0",1753785895881,0.50152478,118590.0,118580.0,1.60582584]
["bitfinex-derivatives","BTCF0:USTF0",1753785897179,0.50152478,118590.0,118580.0,1.2677946]
["bitfinex-derivatives","BTCF0:USTF0",1753785897474,0.50152478,118590.0,118580.0,1.60582584]
["bitfinex-derivatives","BTCF0:USTF0",1753785898277,0.50152478,118590.0,118580.0,1.2677946]
["bitfinex-derivatives","BTCF0:USTF0",1753785898481,0.50152478,118590.0,118580.0,1.60582584]
["bitfinex-derivatives","BTCF0:USTF0",1753785899373,0.31894002,118590.0,118580.0,1.60582584]
["bitfinex-derivatives","BTCF0:USTF0",1753785899682,0.34258002,118590.0,118580.0,1.60582584]
["bitfinex-derivatives","BTCF0:USTF0",1753785903081,0.34258002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785903578,0.36599002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785904380,0.43538002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785906985,0.38130002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785910187,0.36599002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785911186,0.12028342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785911388,0.02028342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785911788,0.31257992,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785912189,0.21257992,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785912889,0.30257992,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785913085,0.02028342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785913285,0.11028342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785913486,0.13424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785914590,0.04424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785914789,0.14424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785915493,0.04424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785915685,0.14424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785915886,0.31290002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785916987,0.14424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785917292,0.04424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785917494,0.15424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785917788,0.04424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785917994,0.13424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785918795,0.02028342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785918993,0.02028342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785919188,0.14028342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785919389,0.02028342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785919885,0.13028342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785920797,0.02028342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785921695,0.15028342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785922797,0.17424342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785923301,0.04424342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785923693,0.04424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785923903,0.13424342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785924100,0.04424342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785924309,0.14424342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785924509,0.04424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785924808,0.15424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785925209,0.04424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785925406,0.13424342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785925914,0.04424342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785926708,0.16424342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785927511,0.04424342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785928207,0.15424342,118590.0,118580.0,1.28464853]
["bitfinex-derivatives","BTCF0:USTF0",1753785928416,0.21290002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785928603,0.31290002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785928803,0.04424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785929515,0.16424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785930916,0.04424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785931116,0.16424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785931318,0.04424342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785932514,0.19226342,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785932708,0.41105002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785933519,0.37736002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785934516,0.27736002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785936318,0.38736002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785936513,0.27736002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785936719,0.37736002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785937123,0.27736002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785937726,0.37736002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785938916,0.27736002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785939620,0.38736002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785939819,0.27736002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785940516,0.36736002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785941420,0.40105002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785942116,0.31105002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785942422,0.40105002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785945113,0.31105002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785945920,0.42105002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785950427,0.31105002,118590.0,118580.0,1.62267977]
["bitfinex-derivatives","BTCF0:USTF0",1753785951622,0.22437002,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785953822,0.05571342,118590.0,118580.0,1.79169539]
["bitfinex-derivatives","BTCF0:USTF0",1753785955827,0.05571342,118590.0,118580.0,1.78593539]
["bitfinex-derivatives","BTCF0:USTF0",1753785957121,0.02028342,118590.0,118580.0,1.78593539]
["bitfinex-derivatives","BTCF0:USTF0",1753785957518,0.1912358,118600.0,118590.0,0.1740166]
["bitfinex-derivatives","BTCF0:USTF0",1753785957725,0.4086258,118600.0,118590.0,0.87284784]
["bitfinex-derivatives","BTCF0:USTF0",1753785960529,0.4086258,118600.0,118590.0,0.87078784]
["bitfinex-derivatives","BTCF0:USTF0",1753785963026,0.4086258,118600.0,118590.0,0.5327566]
["bitfinex-derivatives","BTCF0:USTF0",1753785963227,0.4086258,118600.0,118590.0,1.38309222]
["bitfinex-derivatives","BTCF0:USTF0",1753785963531,0.4086258,118600.0,118590.0,1.55210784]
["bitfinex-derivatives","BTCF0:USTF0",1753785963832,0.4086258,118600.0,118590.0,1.38309222]
["bitfinex-derivatives","BTCF0:USTF0",1753785965533,0.4086258,118600.0,118590.0,1.37979222]
["bitfinex-derivatives","BTCF0:USTF0",1753785966631,0.4086258,118600.0,118590.0,1.2107766]
["bitfinex-derivatives","BTCF0:USTF0",1753785966832,0.4086258,118600.0,118590.0,1.37979222]
["bitfinex-derivatives","BTCF0:USTF0",1753785969535,0.42888206,118600.0,118590.0,1.2107766]
["bitfinex-derivatives","BTCF0:USTF0",1753785969832,0.42888206,118600.0,118590.0,1.37979222]
["bitfinex-derivatives","BTCF0:USTF0",1753785972834,0.42888206,118600.0,118590.0,1.2107766]
["bitfinex-derivatives","BTCF0:USTF0",1753785973235,0.42888206,118600.0,118590.0,1.37979222]
["bitfinex-derivatives","BTCF0:USTF0",1753785974435,0.42888206,118600.0,118590.0,1.2107766]
["bitfinex-derivatives","BTCF0:USTF0",1753785974631,0.42888206,118600.0,118590.0,1.37979222]
["bitfinex-derivatives","BTCF0:USTF0",1753785976640,0.42888206,118600.0,118590.0,1.2107766]
["bitfinex-derivatives","BTCF0:USTF0",1753785976839,0.42888206,118600.0,118590.0,1.37979222]
["bitfinex-derivatives","BTCF0:USTF0",1753785977941,0.42888206,118600.0,118590.0,0.69847222]
["bitfinex-derivatives","BTCF0:USTF0",1753785978143,0.7669133,118600.0,118590.0,1.2101366]
["bitfinex-derivatives","BTCF0:USTF0",1753785978342,0.59789768,118600.0,118590.0,1.37915222]
["bitfinex-derivatives","BTCF0:USTF0",1753785978537,0.9355533,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753785978842,0.76653768,118600.0,118590.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753785979041,0.2186066,118590.0,118580.0,1.00354192]
["bitfinex-derivatives","BTCF0:USTF0",1753785979243,0.59953848,118590.0,118580.0,1.68414192]
["bitfinex-derivatives","BTCF0:USTF0",1753785979735,0.59953848,118590.0,118580.0,1.17255754]
["bitfinex-derivatives","BTCF0:USTF0",1753785979941,0.43052286,118590.0,118580.0,1.85315754]
["bitfinex-derivatives","BTCF0:USTF0",1753785980337,0.43052286,118590.0,118580.0,1.5151263]
["bitfinex-derivatives","BTCF0:USTF0",1753785980734,0.43052286,118590.0,118580.0,1.85315754]
["bitfinex-derivatives","BTCF0:USTF0",1753785981037,0.43052286,118590.0,118580.0,1.85515754]
["bitfinex-derivatives","BTCF0:USTF0",1753785981341,0.43916776,118590.0,118580.0,1.85515754]
["bitfinex-derivatives","BTCF0:USTF0",1753785982142,0.43916776,118590.0,118580.0,1.59225754]
["bitfinex-derivatives","BTCF0:USTF0",1753785982343,0.43052286,118590.0,118580.0,1.59225754]
["bitfinex-derivatives","BTCF0:USTF0",1753785982740,0.43052286,118590.0,118580.0,1.2542263]
["bitfinex-derivatives","BTCF0:USTF0",1753785982940,0.43052286,118590.0,118580.0,1.59225754]
["bitfinex-derivatives","BTCF0:USTF0",1753785983439,0.43912717,118590.0,118580.0,1.59225754]
["bitfinex-derivatives","BTCF0:USTF0",1753785984744,0.43052286,118590.0,118580.0,1.59225754]
["bitfinex-derivatives","BTCF0:USTF0",1753785985144,0.43052286,118590.0,118580.0,1.2542263]
["bitfinex-derivatives","BTCF0:USTF0",1753785985339,0.43052286,118590.0,118580.0,1.59225754]
["bitfinex-derivatives","BTCF0:USTF0",1753785985943,0.59953848,118590.0,118580.0,1.59225754]
["bitfinex-derivatives","BTCF0:USTF0",1753785986136,0.60807761,118590.0,118580.0,1.59225754]
["bitfinex-derivatives","BTCF0:USTF0",1753785986339,0.60807761,118590.0,118580.0,1.55010204]
["bitfinex-derivatives","BTCF0:USTF0",1753785986540,0.43052286,118590.0,118580.0,1.55010204]
["bitfinex-derivatives","BTCF0:USTF0",1753785986745,0.59953848,118590.0,118580.0,1.55010204]
["bitfinex-derivatives","BTCF0:USTF0",1753785987649,0.59953848,118590.0,118580.0,1.2120708]
["bitfinex-derivatives","BTCF0:USTF0",1753785987945,0.59953848,118590.0,118580.0,1.55010204]
["bitfinex-derivatives","BTCF0:USTF0",1753785990543,0.43052286,118590.0,118580.0,1.55010204]
["bitfinex-derivatives","BTCF0:USTF0",1753785990948,0.59953848,118590.0,118580.0,1.2149308]
["bitfinex-derivatives","BTCF0:USTF0",1753785991150,0.59953848,118590.0,118580.0,1.55296204]
["bitfinex-derivatives","BTCF0:USTF0",1753785993551,0.59953848,118590.0,118580.0,0.53511562]
["bitfinex-derivatives","BTCF0:USTF0",1753785993851,0.59953848,118590.0,118580.0,1.38394642]
["bitfinex-derivatives","BTCF0:USTF0",1753785995951,0.59953848,118590.0,118580.0,1.38294642]
["bitfinex-derivatives","BTCF0:USTF0",1753785996644,0.59953848,118590.0,118580.0,1.38194642]
["bitfinex-derivatives","BTCF0:USTF0",1753785997551,0.59953848,118590.0,118580.0,1.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1753785997950,0.59953848,118590.0,118580.0,1.38194642]
["bitfinex-derivatives","BTCF0:USTF0",1753785998749,0.59953848,118590.0,118580.0,0.70178642]
["bitfinex-derivatives","BTCF0:USTF0",1753785998948,0.43052286,118590.0,118580.0,1.38194642]
["bitfinex-derivatives","BTCF0:USTF0",1753785999149,0.59953848,118590.0,118580.0,1.38194642]
["bitfinex-derivatives","BTCF0:USTF0",1753785999553,0.59953848,118590.0,118580.0,0.70178642]
["bitfinex-derivatives","BTCF0:USTF0",1753785999854,0.59953848,118590.0,118580.0,1.38190642]
["bitfinex-derivatives","BTCF0:USTF0",1753786000355,0.59953848,118590.0,118580.0,0.70178642]
["bitfinex-derivatives","BTCF0:USTF0",1753786000756,0.59953848,118590.0,118580.0,1.38190642]
["bitfinex-derivatives","BTCF0:USTF0",1753786001356,0.59953848,118590.0,118580.0,1.2128908]
["bitfinex-derivatives","BTCF0:USTF0",1753786001558,0.43052286,118590.0,118580.0,0.70178642]
["bitfinex-derivatives","BTCF0:USTF0",1753786001860,0.59953848,118590.0,118580.0,1.38190642]
["bitfinex-derivatives","BTCF0:USTF0",1753786002455,0.59953848,118590.0,118580.0,1.55092204]
["bitfinex-derivatives","BTCF0:USTF0",1753786003467,0.59953848,118590.0,118580.0,1.2128908]
["bitfinex-derivatives","BTCF0:USTF0",1753786003766,0.59953848,118590.0,118580.0,1.55092204]
["bitfinex-derivatives","BTCF0:USTF0",1753786004167,0.43052286,118590.0,118580.0,1.55092204]
["bitfinex-derivatives","BTCF0:USTF0",1753786004467,0.59953848,118590.0,118580.0,1.55298204]
["bitfinex-derivatives","BTCF0:USTF0",1753786004667,0.59953848,118590.0,118580.0,1.2149508]
["bitfinex-derivatives","BTCF0:USTF0",1753786004971,0.59953848,118590.0,118580.0,1.55298204]
["bitfinex-derivatives","BTCF0:USTF0",1753786005766,0.43052286,118590.0,118580.0,1.55298204]
["bitfinex-derivatives","BTCF0:USTF0",1753786006069,0.59953848,118590.0,118580.0,1.55298204]
["bitfinex-derivatives","BTCF0:USTF0",1753786006964,0.27814286,118590.0,118580.0,1.55298204]
["bitfinex-derivatives","BTCF0:USTF0",1753786007169,0.42309286,118590.0,118580.0,1.55298204]
["bitfinex-derivatives","BTCF0:USTF0",1753786007566,0.04326626,118590.0,118580.0,1.55092204]
["bitfinex-derivatives","BTCF0:USTF0",1753786007769,0.32192296,118590.0,118580.0,1.55298204]
["bitfinex-derivatives","BTCF0:USTF0",1753786008162,0.31192296,118590.0,118580.0,1.55298204]
["bitfinex-derivatives","BTCF0:USTF0",1753786008363,0.31192296,118590.0,118580.0,1.2149508]
["bitfinex-derivatives","BTCF0:USTF0",1753786008563,0.31192296,118590.0,118580.0,1.55298204]
["bitfinex-derivatives","BTCF0:USTF0",1753786009066,0.32805296,118590.0,118580.0,1.55298204]
["bitfinex-derivatives","BTCF0:USTF0",1753786009266,0.33835296,118590.0,118580.0,1.55298204]
["bitfinex-derivatives","BTCF0:USTF0",1753786009663,0.33835296,118590.0,118580.0,1.2149508]
["bitfinex-derivatives","BTCF0:USTF0",1753786009869,0.38997296,118590.0,118580.0,1.55298204]
["bitfinex-derivatives","BTCF0:USTF0",1753786010771,0.38997296,118590.0,118580.0,1.91378204]
["bitfinex-derivatives","BTCF0:USTF0",1753786011168,0.35029296,118590.0,118580.0,1.90842204]
["bitfinex-derivatives","BTCF0:USTF0",1753786011368,0.37360296,118590.0,118580.0,1.91048204]
["bitfinex-derivatives","BTCF0:USTF0",1753786011568,0.37360296,118590.0,118580.0,1.5724508]
["bitfinex-derivatives","BTCF0:USTF0",1753786011773,0.37360296,118590.0,118580.0,1.91048204]
["bitfinex-derivatives","BTCF0:USTF0",1753786012073,0.33865296,118590.0,118580.0,1.91048204]
["bitfinex-derivatives","BTCF0:USTF0",1753786012468,0.32865296,118590.0,118580.0,1.91048204]
["bitfinex-derivatives","BTCF0:USTF0",1753786014681,0.30534296,118590.0,118580.0,1.90842204]
["bitfinex-derivatives","BTCF0:USTF0",1753786014981,0.23865296,118590.0,118580.0,1.91048204]
["bitfinex-derivatives","BTCF0:USTF0",1753786015281,0.36865296,118590.0,118580.0,1.91048204]
["bitfinex-derivatives","BTCF0:USTF0",1753786015581,0.18891296,118590.0,118580.0,1.91048204]
["bitfinex-derivatives","BTCF0:USTF0",1753786015875,0.13025626,118590.0,118580.0,1.91048204]
["bitfinex-derivatives","BTCF0:USTF0",1753786016086,0.02025626,118590.0,118580.0,1.91048204]
["bitfinex-derivatives","BTCF0:USTF0",1753786016275,0.3836923,118600.0,118590.0,0.1740167]
["bitfinex-derivatives","BTCF0:USTF0",1753786016475,0.54895372,118600.0,118590.0,0.70383232]
["bitfinex-derivatives","BTCF0:USTF0",1753786017278,0.50779002,118600.0,118590.0,0.70383232]
["bitfinex-derivatives","BTCF0:USTF0",1753786017478,0.50779002,118600.0,118590.0,0.70377232]
["bitfinex-derivatives","BTCF0:USTF0",1753786017675,0.50779002,118600.0,118590.0,1.38381232]
["bitfinex-derivatives","BTCF0:USTF0",1753786017880,0.38529002,118600.0,118590.0,1.38381232]
["bitfinex-derivatives","BTCF0:USTF0",1753786018077,0.43503002,118600.0,118590.0,1.38381232]
["bitfinex-derivatives","BTCF0:USTF0",1753786018278,0.39286712,118600.0,118590.0,1.38381232]
["bitfinex-derivatives","BTCF0:USTF0",1753786019583,0.42781712,118600.0,118590.0,1.38381232]
["bitfinex-derivatives","BTCF0:USTF0",1753786020579,0.15562142,118600.0,118590.0,1.55282794]
["bitfinex-derivatives","BTCF0:USTF0",1753786020773,0.37337392,118600.0,118590.0,1.38381232]
["bitfinex-derivatives","BTCF0:USTF0",1753786020972,0.42445392,118600.0,118590.0,1.38381232]
["bitfinex-derivatives","BTCF0:USTF0",1753786021173,0.42445392,118600.0,118590.0,1.2147967]
["bitfinex-derivatives","BTCF0:USTF0",1753786021476,0.59346954,118600.0,118590.0,1.38381232]
["bitfinex-derivatives","BTCF0:USTF0",1753786021783,0.42445392,118600.0,118590.0,1.38381232]
["bitfinex-derivatives","BTCF0:USTF0",1753786022977,0.42445392,118600.0,118590.0,1.2147967]
["bitfinex-derivatives","BTCF0:USTF0",1753786023185,0.42445392,118600.0,118590.0,1.38381232]
["bitfinex-derivatives","BTCF0:USTF0",1753786023982,0.42445392,118600.0,118590.0,1.2147967]
["bitfinex-derivatives","BTCF0:USTF0",1753786024181,0.42445392,118600.0,118590.0,1.38381232]
["bitfinex-derivatives","BTCF0:USTF0",1753786025484,0.38950392,118600.0,118590.0,1.38381232]
["bitfinex-derivatives","BTCF0:USTF0",1753786027389,0.38950392,118600.0,118590.0,1.55282794]
["bitfinex-derivatives","BTCF0:USTF0",1753786028386,0.38950392,118600.0,118590.0,1.2147967]
["bitfinex-derivatives","BTCF0:USTF0",1753786028593,0.38950392,118600.0,118590.0,1.38381232]
["bitfinex-derivatives","BTCF0:USTF0",1753786029092,0.42445392,118600.0,118590.0,1.55282794]
["bitfinex-derivatives","BTCF0:USTF0",1753786029596,0.42445392,118600.0,118590.0,0.87278794]
["bitfinex-derivatives","BTCF0:USTF0",1753786029783,0.42445392,118600.0,118590.0,1.38373232]
["bitfinex-derivatives","BTCF0:USTF0",1753786030292,0.42445392,118600.0,118590.0,1.2147167]
["bitfinex-derivatives","BTCF0:USTF0",1753786030496,0.42445392,118600.0,118590.0,1.38373232]
["bitfinex-derivatives","BTCF0:USTF0",1753786030783,0.42445392,118600.0,118590.0,0.70171232]
["bitfinex-derivatives","BTCF0:USTF0",1753786030987,0.59346954,118600.0,118590.0,1.38167232]
["bitfinex-derivatives","BTCF0:USTF0",1753786031389,0.59346954,118600.0,118590.0,0.70171232]
["bitfinex-derivatives","BTCF0:USTF0",1753786031589,0.59346954,118600.0,118590.0,1.38167232]
["bitfinex-derivatives","BTCF0:USTF0",1753786031889,0.42445392,118600.0,118590.0,1.38167232]
["bitfinex-derivatives","BTCF0:USTF0",1753786032689,0.59346954,118600.0,118590.0,1.38167232]
["bitfinex-derivatives","BTCF0:USTF0",1753786032889,0.42445392,118600.0,118590.0,1.38167232]
["bitfinex-derivatives","BTCF0:USTF0",1753786033093,0.59346954,118600.0,118590.0,1.38167232]
["bitfinex-derivatives","BTCF0:USTF0",1753786033491,0.42445392,118600.0,118590.0,1.38167232]
["bitfinex-derivatives","BTCF0:USTF0",1753786033694,0.59346954,118600.0,118590.0,1.38167232]
["bitfinex-derivatives","BTCF0:USTF0",1753786033889,0.59346954,118600.0,118590.0,0.5293967]
["bitfinex-derivatives","BTCF0:USTF0",1753786034196,0.59346954,118600.0,118590.0,1.37843232]
["bitfinex-derivatives","BTCF0:USTF0",1753786034488,0.59346954,118600.0,118590.0,1.01763232]
["bitfinex-derivatives","BTCF0:USTF0",1753786034882,0.42445392,118600.0,118590.0,0.16901562]
["bitfinex-derivatives","BTCF0:USTF0",1753786035082,0.42445392,118600.0,118590.0,1.01763232]
["bitfinex-derivatives","BTCF0:USTF0",1753786035083,0.59346954,118600.0,118590.0,1.01763232]
["bitfinex-derivatives","BTCF0:USTF0",1753786035284,0.59346954,118600.0,118590.0,1.37843232]
["bitfinex-derivatives","BTCF0:USTF0",1753786035478,0.42445392,118600.0,118590.0,1.37843232]
["bitfinex-derivatives","BTCF0:USTF0",1753786036192,0.42445392,118600.0,118590.0,1.38173232]
["bitfinex-derivatives","BTCF0:USTF0",1753786036392,0.59346954,118600.0,118590.0,1.38173232]
["bitfinex-derivatives","BTCF0:USTF0",1753786036591,0.59346954,118600.0,118590.0,1.02093232]
["bitfinex-derivatives","BTCF0:USTF0",1753786036793,0.59346954,118600.0,118590.0,1.38173232]
["bitfinex-derivatives","BTCF0:USTF0",1753786036994,0.59346954,118600.0,118590.0,0.70177232]
["bitfinex-derivatives","BTCF0:USTF0",1753786037291,0.59346954,118600.0,118590.0,1.38173232]
["bitfinex-derivatives","BTCF0:USTF0",1753786037892,0.42445392,118600.0,118590.0,1.38173232]
["bitfinex-derivatives","BTCF0:USTF0",1753786038093,0.59346954,118600.0,118590.0,1.38173232]
["bitfinex-derivatives","BTCF0:USTF0",1753786039394,0.42445392,118600.0,118590.0,1.38173232]
["bitfinex-derivatives","BTCF0:USTF0",1753786039893,0.59346954,118600.0,118590.0,1.38173232]
["bitfinex-derivatives","BTCF0:USTF0",1753786040888,0.59346954,118600.0,118590.0,1.02093232]
["bitfinex-derivatives","BTCF0:USTF0",1753786041084,0.59346954,118600.0,118590.0,1.38173232]
["bitfinex-derivatives","BTCF0:USTF0",1753786041592,0.59346954,118600.0,118590.0,1.2127167]
["bitfinex-derivatives","BTCF0:USTF0",1753786041798,0.59346954,118600.0,118590.0,1.38173232]
["bitfinex-derivatives","BTCF0:USTF0",1753786042785,0.42445392,118600.0,118590.0,1.38173232]
["bitfinex-derivatives","BTCF0:USTF0",1753786042990,0.59346954,118600.0,118590.0,1.38173232]
["bitfinex-derivatives","BTCF0:USTF0",1753786043792,0.59346954,118600.0,118590.0,1.21307562]
["bitfinex-derivatives","BTCF0:USTF0",1753786043995,0.59346954,118600.0,118590.0,1.38173222]
["bitfinex-derivatives","BTCF0:USTF0",1753786048995,0.59346954,118600.0,118590.0,0.70177222]
["bitfinex-derivatives","BTCF0:USTF0",1753786049200,0.59346954,118600.0,118590.0,1.2126367]
["bitfinex-derivatives","BTCF0:USTF0",1753786049201,0.76248516,118600.0,118590.0,1.2126367]
["bitfinex-derivatives","BTCF0:USTF0",1753786049396,0.59346954,118600.0,118590.0,1.21299562]
["bitfinex-derivatives","BTCF0:USTF0",1753786049597,0.59346954,118600.0,118590.0,1.04398]
["bitfinex-derivatives","BTCF0:USTF0",1753786049797,0.59346954,118600.0,118590.0,1.21299562]
["bitfinex-derivatives","BTCF0:USTF0",1753786049995,0.76248516,118600.0,118590.0,1.21299562]
["bitfinex-derivatives","BTCF0:USTF0",1753786050196,0.76248516,118600.0,118590.0,1.04398]
["bitfinex-derivatives","BTCF0:USTF0",1753786050501,0.42445392,118600.0,118590.0,1.38165232]
["bitfinex-derivatives","BTCF0:USTF0",1753786050703,0.59346954,118600.0,118590.0,1.38165232]
["bitfinex-derivatives","BTCF0:USTF0",1753786051406,0.59346954,118600.0,118590.0,1.38371232]
["bitfinex-derivatives","BTCF0:USTF0",1753786052703,0.33484392,118600.0,118590.0,1.38165232]
["bitfinex-derivatives","BTCF0:USTF0",1753786053002,0.35019392,118600.0,118590.0,1.38371232]
["bitfinex-derivatives","BTCF0:USTF0",1753786053203,0.42180392,118600.0,118590.0,1.38371232]
["bitfinex-derivatives","BTCF0:USTF0",1753786053904,0.59081954,118600.0,118590.0,1.2126367]
["bitfinex-derivatives","BTCF0:USTF0",1753786054112,0.59081954,118600.0,118590.0,1.38165232]
["bitfinex-derivatives","BTCF0:USTF0",1753786054406,0.59081954,118600.0,118590.0,1.01755232]
["bitfinex-derivatives","BTCF0:USTF0",1753786054705,0.59081954,118600.0,118590.0,1.01168232]
["bitfinex-derivatives","BTCF0:USTF0",1753786055504,0.59081954,118600.0,118590.0,0.8426667]
["bitfinex-derivatives","BTCF0:USTF0",1753786055804,0.59081954,118600.0,118590.0,1.01168232]
["bitfinex-derivatives","BTCF0:USTF0",1753786056204,0.59081954,118600.0,118590.0,0.92663232]
["bitfinex-derivatives","BTCF0:USTF0",1753786056404,0.59081954,118600.0,118590.0,0.7576167]
["bitfinex-derivatives","BTCF0:USTF0",1753786056606,0.59081954,118600.0,118590.0,0.7308767]
["bitfinex-derivatives","BTCF0:USTF0",1753786056807,0.59081954,118600.0,118590.0,0.89989232]
["bitfinex-derivatives","BTCF0:USTF0",1753786057007,0.75983516,118600.0,118590.0,0.56222]
["bitfinex-derivatives","BTCF0:USTF0",1753786057206,0.59081954,118600.0,118590.0,0.73123562]
["bitfinex-derivatives","BTCF0:USTF0",1753786057607,0.75983516,118600.0,118590.0,0.84885562]
["bitfinex-derivatives","BTCF0:USTF0",1753786057807,0.75983516,118600.0,118590.0,0.84572562]
["bitfinex-derivatives","BTCF0:USTF0",1753786058208,0.75983516,118600.0,118590.0,0.16504562]
["bitfinex-derivatives","BTCF0:USTF0",1753786058506,0.12226,118590.0,118570.0,0.7846822]
["bitfinex-derivatives","BTCF0:USTF0",1753786058708,0.59559214,118580.0,118570.0,0.563952]
["bitfinex-derivatives","BTCF0:USTF0",1753786059008,0.59559214,118580.0,118570.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1753786059009,0.43124232,118580.0,118570.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1753786059204,0.43124232,118580.0,118570.0,0.84424667]
["bitfinex-derivatives","BTCF0:USTF0",1753786059406,0.60025794,118580.0,118570.0,1.01326229]
["bitfinex-derivatives","BTCF0:USTF0",1753786059606,0.60025794,118580.0,118570.0,1.03636727]
["bitfinex-derivatives","BTCF0:USTF0",1753786059910,0.1686851,118570.0,118560.0,0.69850422]
["bitfinex-derivatives","BTCF0:USTF0",1753786060202,0.61027214,118570.0,118560.0,1.04236]
["bitfinex-derivatives","BTCF0:USTF0",1753786060403,0.80205652,118570.0,118560.0,0.71137562]
["bitfinex-derivatives","BTCF0:USTF0",1753786060610,0.80205652,118570.0,118560.0,0.7110594]
["bitfinex-derivatives","BTCF0:USTF0",1753786060805,0.80205652,118570.0,118560.0,0.50673064]
["bitfinex-derivatives","BTCF0:USTF0",1753786061007,0.81043306,118570.0,118560.0,0.50673064]
["bitfinex-derivatives","BTCF0:USTF0",1753786061205,0.81043306,118570.0,118560.0,0.8517794]
["bitfinex-derivatives","BTCF0:USTF0",1753786061403,0.97944868,118570.0,118560.0,0.8517794]
["bitfinex-derivatives","BTCF0:USTF0",1753786061906,0.80205652,118570.0,118560.0,1.02179502]
["bitfinex-derivatives","BTCF0:USTF0",1753786062105,0.67979652,118570.0,118560.0,1.19181064]
["bitfinex-derivatives","BTCF0:USTF0",1753786062306,0.80205652,118570.0,118560.0,1.19181064]
["bitfinex-derivatives","BTCF0:USTF0",1753786062605,0.80205652,118570.0,118560.0,0.8537794]
["bitfinex-derivatives","BTCF0:USTF0",1753786062804,0.80205652,118570.0,118560.0,1.19181064]
["bitfinex-derivatives","BTCF0:USTF0",1753786063002,0.80205652,118570.0,118560.0,0.50873064]
["bitfinex-derivatives","BTCF0:USTF0",1753786063313,0.80205652,118570.0,118560.0,1.19117064]
["bitfinex-derivatives","BTCF0:USTF0",1753786063910,0.80205652,118570.0,118560.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1753786064106,0.80205652,118570.0,118560.0,1.02147124]
["bitfinex-derivatives","BTCF0:USTF0",1753786064305,0.75333652,118570.0,118560.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1753786064508,0.80638652,118570.0,118560.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1753786064709,0.80638652,118570.0,118560.0,1.02147124]
["bitfinex-derivatives","BTCF0:USTF0",1753786064904,0.80638652,118570.0,118560.0,0.90896873]
["bitfinex-derivatives","BTCF0:USTF0",1753786065308,0.1686995,118560.0,118550.0,1.4195361]
["bitfinex-derivatives","BTCF0:USTF0",1753786065509,0.33295092,118560.0,118550.0,2.32870483]
["bitfinex-derivatives","BTCF0:USTF0",1753786065708,0.69375092,118560.0,118550.0,2.32870483]
["bitfinex-derivatives","BTCF0:USTF0",1753786066109,0.69375092,118560.0,118550.0,2.32866483]
["bitfinex-derivatives","BTCF0:USTF0",1753786066306,0.70805092,118560.0,118550.0,1.64506483]
["bitfinex-derivatives","BTCF0:USTF0",1753786066512,0.72805092,118560.0,118550.0,2.32866483]
["bitfinex-derivatives","BTCF0:USTF0",1753786066711,0.58805092,118560.0,118550.0,2.32866483]
["bitfinex-derivatives","BTCF0:USTF0",1753786066911,0.66375092,118560.0,118550.0,2.32866483]
["bitfinex-derivatives","BTCF0:USTF0",1753786067107,0.57375092,118560.0,118550.0,2.32866483]
["bitfinex-derivatives","BTCF0:USTF0",1753786067415,0.68375092,118560.0,118550.0,2.32866483]
["bitfinex-derivatives","BTCF0:USTF0",1753786067612,0.68375092,118560.0,118550.0,2.32966483]
["bitfinex-derivatives","BTCF0:USTF0",1753786067814,0.32295092,118560.0,118550.0,2.32966483]
["bitfinex-derivatives","BTCF0:USTF0",1753786068010,0.32295092,118560.0,118550.0,2.1041361]
["bitfinex-derivatives","BTCF0:USTF0",1753786068207,0.32295092,118560.0,118550.0,2.32966483]
["bitfinex-derivatives","BTCF0:USTF0",1753786068510,0.32295092,118560.0,118550.0,2.33066483]
["bitfinex-derivatives","BTCF0:USTF0",1753786069115,0.31295092,118560.0,118550.0,2.33066483]
["bitfinex-derivatives","BTCF0:USTF0",1753786070911,0.21295092,118560.0,118550.0,2.33182483]
["bitfinex-derivatives","BTCF0:USTF0",1753786071314,0.32295092,118560.0,118550.0,1.64706483]
["bitfinex-derivatives","BTCF0:USTF0",1753786071510,0.21295092,118560.0,118550.0,1.64706483]
["bitfinex-derivatives","BTCF0:USTF0",1753786071811,0.31295092,118560.0,118550.0,2.33210483]
["bitfinex-derivatives","BTCF0:USTF0",1753786072017,0.77890092,118560.0,118550.0,1.56271163]
["bitfinex-derivatives","BTCF0:USTF0",1753786072215,0.77890092,118560.0,118550.0,2.24775163]
["bitfinex-derivatives","BTCF0:USTF0",1753786072919,0.41810092,118560.0,118550.0,2.24771163]
["bitfinex-derivatives","BTCF0:USTF0",1753786073923,0.77890092,118560.0,118550.0,2.24771163]
["bitfinex-derivatives","BTCF0:USTF0",1753786074419,0.41810092,118560.0,118550.0,2.24771163]
["bitfinex-derivatives","BTCF0:USTF0",1753786074712,0.41810092,118560.0,118550.0,1.3371829]
["bitfinex-derivatives","BTCF0:USTF0",1753786074911,0.77890092,118560.0,118550.0,2.24899163]
["bitfinex-derivatives","BTCF0:USTF0",1753786075410,0.77890092,118560.0,118550.0,2.24895163]
["bitfinex-derivatives","BTCF0:USTF0",1753786077921,0.67890092,118560.0,118550.0,2.24895163]
["bitfinex-derivatives","BTCF0:USTF0",1753786078816,0.67890092,118560.0,118550.0,2.24999163]
["bitfinex-derivatives","BTCF0:USTF0",1753786080817,0.67890092,118560.0,118550.0,2.0244629]
["bitfinex-derivatives","BTCF0:USTF0",1753786081014,0.67890092,118560.0,118550.0,2.24999163]
["bitfinex-derivatives","BTCF0:USTF0",1753786082719,0.67890092,118560.0,118550.0,2.0244629]
["bitfinex-derivatives","BTCF0:USTF0",1753786082916,0.67890092,118560.0,118550.0,2.24999163]
["bitfinex-derivatives","BTCF0:USTF0",1753786084918,0.67890092,118560.0,118550.0,2.1936198]
["bitfinex-derivatives","BTCF0:USTF0",1753786085118,0.67890092,118560.0,118550.0,2.21043669]
["bitfinex-derivatives","BTCF0:USTF0",1753786087422,0.67890092,118560.0,118550.0,2.1936198]
["bitfinex-derivatives","BTCF0:USTF0",1753786087618,0.67890092,118560.0,118550.0,2.0244629]
["bitfinex-derivatives","BTCF0:USTF0",1753786087915,0.67890092,118560.0,118550.0,2.1936198]
["bitfinex-derivatives","BTCF0:USTF0",1753786088311,0.67890092,118560.0,118550.0,2.0249169]
["bitfinex-derivatives","BTCF0:USTF0",1753786088513,0.84805782,118560.0,118550.0,2.0268769]
["bitfinex-derivatives","BTCF0:USTF0",1753786088716,1.01721472,118560.0,118550.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1753786088933,0.3052114,118540.0,118530.0,0.1687382]
["bitfinex-derivatives","BTCF0:USTF0",1753786089220,0.80549782,118540.0,118530.0,1.0439088]
["bitfinex-derivatives","BTCF0:USTF0",1753786089416,0.76331282,118540.0,118530.0,1.0439088]
["bitfinex-derivatives","BTCF0:USTF0",1753786090121,0.7430014,118540.0,118530.0,1.0459088]
["bitfinex-derivatives","BTCF0:USTF0",1753786090824,0.76399124,118540.0,118530.0,1.10237579]
["bitfinex-derivatives","BTCF0:USTF0",1753786091012,0.76399124,118540.0,118530.0,0.1899519]
["bitfinex-derivatives","BTCF0:USTF0",1753786091216,0.76399124,118540.0,118530.0,0.8783919]
["bitfinex-derivatives","BTCF0:USTF0",1753786091419,0.76399124,118540.0,118530.0,1.10401579]
["bitfinex-derivatives","BTCF0:USTF0",1753786092119,0.87399124,118540.0,118530.0,1.10401579]
["bitfinex-derivatives","BTCF0:USTF0",1753786092826,0.87399124,118540.0,118530.0,1.08680209]
["bitfinex-derivatives","BTCF0:USTF0",1753786093123,0.87399124,118540.0,118530.0,0.39836209]
["bitfinex-derivatives","BTCF0:USTF0",1753786093325,0.87399124,118540.0,118530.0,1.08672209]
["bitfinex-derivatives","BTCF0:USTF0",1753786095725,0.87399124,118540.0,118530.0,0.8610982]
["bitfinex-derivatives","BTCF0:USTF0",1753786095929,0.8530014,118540.0,118530.0,0.8610982]
["bitfinex-derivatives","BTCF0:USTF0",1753786096121,0.87398543,118540.0,118530.0,1.08672209]
["bitfinex-derivatives","BTCF0:USTF0",1753786096520,0.87398543,118540.0,118530.0,0.8610982]
["bitfinex-derivatives","BTCF0:USTF0",1753786098028,0.88245196,118540.0,118530.0,0.8610982]
["bitfinex-derivatives","BTCF0:USTF0",1753786100026,0.88245196,118540.0,118530.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1753786100423,1.10807585,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753786100724,1.10807585,118540.0,118530.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1753786100925,0.88245196,118540.0,118530.0,0.8597821]
["bitfinex-derivatives","BTCF0:USTF0",1753786101523,0.88245196,118540.0,118530.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1753786101722,1.10807585,118540.0,118530.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1753786101919,1.10807585,118540.0,118530.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753786102123,1.10807585,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753786102319,1.10807585,118540.0,118530.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1753786102721,1.46887585,118540.0,118530.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1753786103129,1.46887585,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753786103327,1.46987585,118540.0,118530.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1753786103530,1.46987585,118540.0,118530.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1753786104825,0.1687563,118520.0,118510.0,1.16668]
["bitfinex-derivatives","BTCF0:USTF0",1753786105027,0.1687563,118520.0,118510.0,2.0228106]
["bitfinex-derivatives","BTCF0:USTF0",1753786105028,1.00326019,118520.0,118510.0,2.0228106]
["bitfinex-derivatives","BTCF0:USTF0",1753786105227,0.7776363,118520.0,118510.0,2.0228106]
["bitfinex-derivatives","BTCF0:USTF0",1753786105428,0.7776363,118520.0,118510.0,1.85404]
["bitfinex-derivatives","BTCF0:USTF0",1753786105629,0.7776363,118520.0,118510.0,2.0228106]
["bitfinex-derivatives","BTCF0:USTF0",1753786105931,1.00326019,118520.0,118510.0,2.0228106]
["bitfinex-derivatives","BTCF0:USTF0",1753786106228,1.00326019,118520.0,118510.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1753786106533,1.00326019,118520.0,118510.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1753786106836,1.02522178,118520.0,118510.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1753786107535,1.02522178,118520.0,118510.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1753786107826,1.02522178,118520.0,118510.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1753786108625,1.02522178,118520.0,118510.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1753786108928,1.02622178,118520.0,118510.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1753786109233,1.38702178,118520.0,118510.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1753786109420,0.2210906,118510.0,118500.0,0.8980169]
["bitfinex-derivatives","BTCF0:USTF0",1753786109623,1.01423608,118510.0,118500.0,0.8980169]
["bitfinex-derivatives","BTCF0:USTF0",1753786109822,1.01423608,118510.0,118500.0,0.8812669]
["bitfinex-derivatives","BTCF0:USTF0",1753786110028,1.01423608,118510.0,118500.0,0.8745169]
["bitfinex-derivatives","BTCF0:USTF0",1753786110232,0.78861219,118510.0,118500.0,0.8745169]
["bitfinex-derivatives","BTCF0:USTF0",1753786110531,0.78861219,118510.0,118500.0,0.8741869]
["bitfinex-derivatives","BTCF0:USTF0",1753786111225,0.78861219,118510.0,118500.0,0.8319911]
["bitfinex-derivatives","BTCF0:USTF0",1753786112620,1.01423608,118510.0,118500.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1753786112825,0.78861219,118510.0,118500.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1753786113435,0.78861219,118510.0,118500.0,0.855825]
["bitfinex-derivatives","BTCF0:USTF0",1753786113829,0.78861219,118510.0,118500.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1753786114032,0.2968649,118500.0,118490.0,0.168788]
["bitfinex-derivatives","BTCF0:USTF0",1753786114231,0.78846025,118500.0,118490.0,0.855348]
["bitfinex-derivatives","BTCF0:USTF0",1753786114721,0.78846025,118500.0,118490.0,1.08097189]
["bitfinex-derivatives","BTCF0:USTF0",1753786115236,0.78846025,118500.0,118490.0,1.08197189]
["bitfinex-derivatives","BTCF0:USTF0",1753786115437,0.78846025,118500.0,118490.0,0.857348]
["bitfinex-derivatives","BTCF0:USTF0",1753786115736,0.78846025,118500.0,118490.0,1.08297189]
["bitfinex-derivatives","BTCF0:USTF0",1753786116933,0.78846025,118500.0,118490.0,0.857348]
["bitfinex-derivatives","BTCF0:USTF0",1753786117234,0.78846025,118500.0,118490.0,1.08297189]
["bitfinex-derivatives","BTCF0:USTF0",1753786117828,0.78846025,118500.0,118490.0,0.857348]
["bitfinex-derivatives","BTCF0:USTF0",1753786118136,0.78846025,118500.0,118490.0,1.08297189]
["bitfinex-derivatives","BTCF0:USTF0",1753786118633,0.79684972,118500.0,118490.0,0.857348]
["bitfinex-derivatives","BTCF0:USTF0",1753786119029,0.79684972,118500.0,118490.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753786120030,1.02247361,118500.0,118490.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753786120629,1.02247361,118500.0,118490.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1753786120836,1.70907361,118500.0,118490.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1753786121027,0.2211334,118480.0,118470.0,0.8976229]
["bitfinex-derivatives","BTCF0:USTF0",1753786121229,0.99331729,118480.0,118470.0,0.8976229]
["bitfinex-derivatives","BTCF0:USTF0",1753786121532,0.78848696,118480.0,118470.0,0.8976229]
["bitfinex-derivatives","BTCF0:USTF0",1753786121731,0.7676934,118480.0,118470.0,0.8976229]
["bitfinex-derivatives","BTCF0:USTF0",1753786122229,0.7676934,118480.0,118470.0,0.9016229]
["bitfinex-derivatives","BTCF0:USTF0",1753786123228,1.54371891,118480.0,118470.0,0.1728277]
["bitfinex-derivatives","BTCF0:USTF0",1753786123427,2.06167091,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753786123628,0.3058619,118460.0,118450.0,0.1708662]
["bitfinex-derivatives","BTCF0:USTF0",1753786123830,0.3058762,118450.0,118440.0,0.9418239]
["bitfinex-derivatives","BTCF0:USTF0",1753786124031,0.4258762,118450.0,118440.0,0.93912542]
["bitfinex-derivatives","BTCF0:USTF0",1753786124231,0.1932905,118440.0,118430.0,0.21791117]
["bitfinex-derivatives","BTCF0:USTF0",1753786124432,0.7766905,118440.0,118430.0,0.90636117]
["bitfinex-derivatives","BTCF0:USTF0",1753786124831,0.7766905,118440.0,118430.0,0.21992117]
["bitfinex-derivatives","BTCF0:USTF0",1753786125134,0.7766905,118440.0,118430.0,0.00881567]
["bitfinex-derivatives","BTCF0:USTF0",1753786125135,0.84569927,118440.0,118430.0,0.00881567]
["bitfinex-derivatives","BTCF0:USTF0",1753786125440,0.84569927,118440.0,118430.0,0.17770037]
["bitfinex-derivatives","BTCF0:USTF0",1753786125832,0.48489927,118440.0,118430.0,0.17770037]
["bitfinex-derivatives","BTCF0:USTF0",1753786126031,0.84569927,118440.0,118430.0,0.17770037]
["bitfinex-derivatives","BTCF0:USTF0",1753786126835,0.86646615,118440.0,118430.0,0.17770037]
["bitfinex-derivatives","BTCF0:USTF0",1753786127035,0.86646595,118440.0,118430.0,0.40458426]
["bitfinex-derivatives","BTCF0:USTF0",1753786127238,0.86646595,118440.0,118430.0,0.17886037]
["bitfinex-derivatives","BTCF0:USTF0",1753786127543,0.86646595,118440.0,118430.0,1.08468859]
["bitfinex-derivatives","BTCF0:USTF0",1753786127843,0.86646595,118440.0,118430.0,0.8540647]
["bitfinex-derivatives","BTCF0:USTF0",1753786128034,0.86646595,118440.0,118430.0,0.8533447]
["bitfinex-derivatives","BTCF0:USTF0",1753786128341,0.86646595,118440.0,118430.0,0.1688847]
["bitfinex-derivatives","BTCF0:USTF0",1753786128536,0.86646595,118440.0,118430.0,1.08350859]
["bitfinex-derivatives","BTCF0:USTF0",1753786128741,0.86646595,118440.0,118430.0,1.02083859]
["bitfinex-derivatives","BTCF0:USTF0",1753786129143,0.86646595,118440.0,118430.0,0.91462389]
["bitfinex-derivatives","BTCF0:USTF0",1753786129339,0.86646595,118440.0,118430.0,0.1688847]
["bitfinex-derivatives","BTCF0:USTF0",1753786129636,0.86646595,118440.0,118430.0,0.8577647]
["bitfinex-derivatives","BTCF0:USTF0",1753786129840,0.86646595,118440.0,118430.0,1.08338859]
["bitfinex-derivatives","BTCF0:USTF0",1753786130445,0.86646595,118440.0,118430.0,1.02304859]
["bitfinex-derivatives","BTCF0:USTF0",1753786131140,0.86646595,118440.0,118430.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1753786131354,0.86646595,118440.0,118430.0,0.8577647]
["bitfinex-derivatives","BTCF0:USTF0",1753786132038,1.45288984,118440.0,118430.0,0.68519]
["bitfinex-derivatives","BTCF0:USTF0",1753786132234,0.3059187,118420.0,118410.0,0.2955845]
["bitfinex-derivatives","BTCF0:USTF0",1753786132432,0.3059187,118420.0,118410.0,0.9008085]
["bitfinex-derivatives","BTCF0:USTF0",1753786132433,1.02305938,118420.0,118410.0,0.9008085]
["bitfinex-derivatives","BTCF0:USTF0",1753786132742,0.79743549,118420.0,118410.0,0.8962285]
["bitfinex-derivatives","BTCF0:USTF0",1753786133339,0.18927679,118420.0,118410.0,0.79297239]
["bitfinex-derivatives","BTCF0:USTF0",1753786133549,0.02442,118430.0,118420.0,0.1688988]
["bitfinex-derivatives","BTCF0:USTF0",1753786133846,0.28125703,118430.0,118420.0,0.75532269]
["bitfinex-derivatives","BTCF0:USTF0",1753786134040,0.31953703,118430.0,118420.0,0.75532269]
["bitfinex-derivatives","BTCF0:USTF0",1753786134240,0.37661703,118430.0,118420.0,0.75532269]
["bitfinex-derivatives","BTCF0:USTF0",1753786134440,0.37661703,118430.0,118420.0,0.1688988]
["bitfinex-derivatives","BTCF0:USTF0",1753786135148,0.37861703,118430.0,118420.0,0.1688988]
["bitfinex-derivatives","BTCF0:USTF0",1753786135346,0.37861703,118430.0,118420.0,0.39452269]
["bitfinex-derivatives","BTCF0:USTF0",1753786136043,0.37861703,118430.0,118420.0,0.1688988]
["bitfinex-derivatives","BTCF0:USTF0",1753786136354,0.37861703,118430.0,118420.0,0.39452269]
["bitfinex-derivatives","BTCF0:USTF0",1753786138046,0.37961703,118430.0,118420.0,0.39452269]
["bitfinex-derivatives","BTCF0:USTF0",1753786139638,0.37961703,118430.0,118420.0,0.1688988]
["bitfinex-derivatives","BTCF0:USTF0",1753786139836,0.37961703,118430.0,118420.0,0.39452269]
["bitfinex-derivatives","BTCF0:USTF0",1753786140349,0.37961703,118430.0,118420.0,0.1688988]
["bitfinex-derivatives","BTCF0:USTF0",1753786140844,0.37961703,118430.0,118420.0,0.39452269]
["bitfinex-derivatives","BTCF0:USTF0",1753786141545,0.37961703,118430.0,118420.0,0.1688988]
["bitfinex-derivatives","BTCF0:USTF0",1753786141744,0.37961703,118430.0,118420.0,0.39452269]
["bitfinex-derivatives","BTCF0:USTF0",1753786141940,0.09813253,118430.0,118420.0,0.75532269]
["bitfinex-derivatives","BTCF0:USTF0",1753786142149,0.26701703,118430.0,118420.0,0.75532269]
["bitfinex-derivatives","BTCF0:USTF0",1753786142546,0.09813253,118430.0,118420.0,0.75532269]
["bitfinex-derivatives","BTCF0:USTF0",1753786142941,0.07371253,118430.0,118420.0,0.75532269]
["bitfinex-derivatives","BTCF0:USTF0",1753786143148,0.26701713,118430.0,118420.0,0.75532269]
["bitfinex-derivatives","BTCF0:USTF0",1753786143542,0.28425713,118430.0,118420.0,0.75532269]
["bitfinex-derivatives","BTCF0:USTF0",1753786143948,0.32563713,118430.0,118420.0,0.75532269]
["bitfinex-derivatives","BTCF0:USTF0",1753786144351,0.37961713,118430.0,118420.0,0.5296988]
["bitfinex-derivatives","BTCF0:USTF0",1753786144550,0.37961713,118430.0,118420.0,0.75532269]
["bitfinex-derivatives","BTCF0:USTF0",1753786144851,0.37961713,118430.0,118420.0,0.5296988]
["bitfinex-derivatives","BTCF0:USTF0",1753786145047,0.37961713,118430.0,118420.0,0.75532269]
["bitfinex-derivatives","BTCF0:USTF0",1753786145450,0.37961713,118430.0,118420.0,0.77518269]
["bitfinex-derivatives","BTCF0:USTF0",1753786147252,0.32253713,118430.0,118420.0,0.77518269]
["bitfinex-derivatives","BTCF0:USTF0",1753786147553,0.15365253,118430.0,118420.0,0.77518269]
["bitfinex-derivatives","BTCF0:USTF0",1753786147853,0.32253713,118430.0,118420.0,0.77518269]
["bitfinex-derivatives","BTCF0:USTF0",1753786148048,0.15365253,118430.0,118420.0,0.77518269]
["bitfinex-derivatives","BTCF0:USTF0",1753786148253,0.32253713,118430.0,118420.0,0.77518269]
["bitfinex-derivatives","BTCF0:USTF0",1753786148753,0.32253713,118430.0,118420.0,0.5495588]
["bitfinex-derivatives","BTCF0:USTF0",1753786149053,0.32253713,118430.0,118420.0,0.77518269]
["bitfinex-derivatives","BTCF0:USTF0",1753786149253,0.02371253,118430.0,118420.0,0.77518269]
["bitfinex-derivatives","BTCF0:USTF0",1753786149641,0.21701713,118430.0,118420.0,0.77518269]
["bitfinex-derivatives","BTCF0:USTF0",1753786150251,0.04813253,118430.0,118420.0,0.77518269]
["bitfinex-derivatives","BTCF0:USTF0",1753786150753,0.04813253,118430.0,118420.0,0.5495588]
["bitfinex-derivatives","BTCF0:USTF0",1753786150952,0.32961713,118430.0,118420.0,1.46470269]
["bitfinex-derivatives","BTCF0:USTF0",1753786151158,0.32961713,118430.0,118420.0,1.46446269]
["bitfinex-derivatives","BTCF0:USTF0",1753786151855,0.16073253,118430.0,118420.0,1.46446269]
["bitfinex-derivatives","BTCF0:USTF0",1753786152252,0.32961713,118430.0,118420.0,1.46446269]
["bitfinex-derivatives","BTCF0:USTF0",1753786152758,0.32961713,118430.0,118420.0,1.2388388]
["bitfinex-derivatives","BTCF0:USTF0",1753786153057,0.32961713,118430.0,118420.0,1.46446269]
["bitfinex-derivatives","BTCF0:USTF0",1753786153249,0.43961713,118430.0,118420.0,0.77518269]
["bitfinex-derivatives","BTCF0:USTF0",1753786153445,0.32961713,118430.0,118420.0,1.46474269]
["bitfinex-derivatives","BTCF0:USTF0",1753786153650,0.43961713,118430.0,118420.0,1.46474269]
["bitfinex-derivatives","BTCF0:USTF0",1753786154053,0.32961713,118430.0,118420.0,1.46474269]
["bitfinex-derivatives","BTCF0:USTF0",1753786154252,0.43961713,118430.0,118420.0,1.46474269]
["bitfinex-derivatives","BTCF0:USTF0",1753786154453,0.32961713,118430.0,118420.0,1.46474269]
["bitfinex-derivatives","BTCF0:USTF0",1753786155659,0.44961713,118430.0,118420.0,1.46474269]
["bitfinex-derivatives","BTCF0:USTF0",1753786155960,0.44961713,118430.0,118420.0,0.5495588]
["bitfinex-derivatives","BTCF0:USTF0",1753786156263,0.42961713,118430.0,118420.0,1.2391188]
["bitfinex-derivatives","BTCF0:USTF0",1753786156464,0.32961713,118430.0,118420.0,1.45710269]
["bitfinex-derivatives","BTCF0:USTF0",1753786157360,0.43961713,118430.0,118420.0,1.2314788]
["bitfinex-derivatives","BTCF0:USTF0",1753786157556,0.32961713,118430.0,118420.0,1.09630269]
["bitfinex-derivatives","BTCF0:USTF0",1753786157860,0.42961713,118430.0,118420.0,1.09630269]
["bitfinex-derivatives","BTCF0:USTF0",1753786158660,0.42961713,118430.0,118420.0,0.8706788]
["bitfinex-derivatives","BTCF0:USTF0",1753786158863,0.42961713,118430.0,118420.0,1.09630269]
["bitfinex-derivatives","BTCF0:USTF0",1753786159064,0.41961713,118430.0,118420.0,0.8706788]
["bitfinex-derivatives","BTCF0:USTF0",1753786159259,0.41961713,118430.0,118420.0,1.09630269]
["bitfinex-derivatives","BTCF0:USTF0",1753786161357,0.41961713,118430.0,118420.0,1.10878269]
["bitfinex-derivatives","BTCF0:USTF0",1753786161758,0.41961713,118430.0,118420.0,1.10874269]
["bitfinex-derivatives","BTCF0:USTF0",1753786162151,0.32961713,118430.0,118420.0,1.10874269]
["bitfinex-derivatives","BTCF0:USTF0",1753786162355,0.44961713,118430.0,118420.0,1.10874269]
["bitfinex-derivatives","BTCF0:USTF0",1753786162559,0.42961713,118430.0,118420.0,1.10874269]
["bitfinex-derivatives","BTCF0:USTF0",1753786163064,0.32961713,118430.0,118420.0,1.10874269]
["bitfinex-derivatives","BTCF0:USTF0",1753786163759,0.43961713,118430.0,118420.0,0.8831188]
["bitfinex-derivatives","BTCF0:USTF0",1753786163975,0.43961713,118430.0,118420.0,1.10874269]
["bitfinex-derivatives","BTCF0:USTF0",1753786164157,0.42961713,118430.0,118420.0,1.10874269]
["bitfinex-derivatives","BTCF0:USTF0",1753786164466,0.32961713,118430.0,118420.0,1.10874269]
["bitfinex-derivatives","BTCF0:USTF0",1753786164668,0.43961713,118430.0,118420.0,1.10874269]
["bitfinex-derivatives","BTCF0:USTF0",1753786164968,0.32961713,118430.0,118420.0,1.10874269]
["bitfinex-derivatives","BTCF0:USTF0",1753786165166,0.42961713,118430.0,118420.0,0.8904688]
["bitfinex-derivatives","BTCF0:USTF0",1753786165468,0.32961713,118430.0,118420.0,1.11609269]
["bitfinex-derivatives","BTCF0:USTF0",1753786165959,0.42961713,118430.0,118420.0,1.11609269]
["bitfinex-derivatives","BTCF0:USTF0",1753786166460,0.42961713,118430.0,118420.0,0.8904688]
["bitfinex-derivatives","BTCF0:USTF0",1753786166665,0.42961713,118430.0,118420.0,1.11609269]
["bitfinex-derivatives","BTCF0:USTF0",1753786167264,0.43961713,118430.0,118420.0,1.11609269]
["bitfinex-derivatives","BTCF0:USTF0",1753786167964,0.16073253,118430.0,118420.0,1.11609269]
["bitfinex-derivatives","BTCF0:USTF0",1753786168159,0.02371253,118430.0,118420.0,1.47689269]
["bitfinex-derivatives","BTCF0:USTF0",1753786172567,0.01636253,118430.0,118420.0,1.64577269]
["bitfinex-derivatives","BTCF0:USTF0",1753786172866,0.003,118430.0,118420.0,1.64577269]
["bitfinex-derivatives","BTCF0:USTF0",1753786173061,0.03068,118450.0,118440.0,0.1688703]
["bitfinex-derivatives","BTCF0:USTF0",1753786173267,0.03068,118450.0,118440.0,1.68343808]
["bitfinex-derivatives","BTCF0:USTF0",1753786173665,0.63220233,118470.0,118440.0,1.51456778]
["bitfinex-derivatives","BTCF0:USTF0",1753786173864,0.15462,118460.0,118450.0,0.3377048]
["bitfinex-derivatives","BTCF0:USTF0",1753786174269,0.06818,118460.0,118450.0,0.3377048]
["bitfinex-derivatives","BTCF0:USTF0",1753786174665,0.06818,118460.0,118450.0,0.34612599]
["bitfinex-derivatives","BTCF0:USTF0",1753786174970,0.13199,118460.0,118450.0,0.57174988]
["bitfinex-derivatives","BTCF0:USTF0",1753786175370,0.06818,118460.0,118450.0,0.57174988]
["bitfinex-derivatives","BTCF0:USTF0",1753786175771,0.03068,118460.0,118450.0,0.57174988]
["bitfinex-derivatives","BTCF0:USTF0",1753786176075,0.03068,118460.0,118450.0,0.93254988]
["bitfinex-derivatives","BTCF0:USTF0",1753786176275,0.03068,118460.0,118450.0,0.9498102]
["bitfinex-derivatives","BTCF0:USTF0",1753786177077,0.03021,118470.0,118450.0,0.9498102]
["bitfinex-derivatives","BTCF0:USTF0",1753786177374,0.09081,118500.0,118490.0,0.2107391]
["bitfinex-derivatives","BTCF0:USTF0",1753786177574,0.12441,118500.0,118490.0,1.85952299]
["bitfinex-derivatives","BTCF0:USTF0",1753786177879,0.09383,118530.0,118520.0,0.2294664]
["bitfinex-derivatives","BTCF0:USTF0",1753786178074,0.19383,118530.0,118520.0,2.08788577]
["bitfinex-derivatives","BTCF0:USTF0",1753786178276,0.21383,118530.0,118520.0,2.08788577]
["bitfinex-derivatives","BTCF0:USTF0",1753786178478,0.21383,118530.0,118520.0,1.86226188]
["bitfinex-derivatives","BTCF0:USTF0",1753786178779,0.3825721,118530.0,118520.0,1.86226188]
["bitfinex-derivatives","BTCF0:USTF0",1753786179189,0.2927821,118530.0,118520.0,1.86226188]
["bitfinex-derivatives","BTCF0:USTF0",1753786179381,0.4027821,118530.0,118520.0,1.86226188]
["bitfinex-derivatives","BTCF0:USTF0",1753786179786,0.4334621,118530.0,118520.0,1.86226188]
["bitfinex-derivatives","BTCF0:USTF0",1753786179987,0.09091,118530.0,118520.0,2.08788577]
["bitfinex-derivatives","BTCF0:USTF0",1753786180186,0.03078,118530.0,118520.0,2.08788577]
["bitfinex-derivatives","BTCF0:USTF0",1753786181187,0.03178,118530.0,118520.0,2.08788577]
["bitfinex-derivatives","BTCF0:USTF0",1753786181593,0.15572,118530.0,118520.0,2.08788577]
["bitfinex-derivatives","BTCF0:USTF0",1753786181793,0.15872,118530.0,118520.0,2.08788577]
["bitfinex-derivatives","BTCF0:USTF0",1753786182092,0.3274621,118530.0,118520.0,1.63663799]
["bitfinex-derivatives","BTCF0:USTF0",1753786182294,0.3274621,118530.0,118520.0,1.86226188]
["bitfinex-derivatives","BTCF0:USTF0",1753786182494,0.15872,118530.0,118520.0,1.86226188]
["bitfinex-derivatives","BTCF0:USTF0",1753786182793,0.3274621,118530.0,118520.0,1.86226188]
["bitfinex-derivatives","BTCF0:USTF0",1753786182989,0.4474621,118530.0,118520.0,1.46001]
["bitfinex-derivatives","BTCF0:USTF0",1753786183189,0.67308599,118530.0,118520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753786183396,0.4474621,118530.0,118520.0,1.42212]
["bitfinex-derivatives","BTCF0:USTF0",1753786183695,0.67308599,118530.0,118520.0,1.42224]
["bitfinex-derivatives","BTCF0:USTF0",1753786183896,0.4474621,118530.0,118520.0,1.64786389]
["bitfinex-derivatives","BTCF0:USTF0",1753786184087,0.4474621,118530.0,118520.0,1.42224]
["bitfinex-derivatives","BTCF0:USTF0",1753786184391,0.3564662,118520.0,118510.0,0.60519389]
["bitfinex-derivatives","BTCF0:USTF0",1753786184582,0.2541805,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753786184786,0.4864805,118510.0,118500.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1753786184994,0.4864805,118510.0,118500.0,1.06933859]
["bitfinex-derivatives","BTCF0:USTF0",1753786185194,0.4864805,118510.0,118500.0,0.51403859]
["bitfinex-derivatives","BTCF0:USTF0",1753786185388,0.4864805,118510.0,118500.0,1.21467859]
["bitfinex-derivatives","BTCF0:USTF0",1753786185584,0.1185234,118520.0,118500.0,1.20850599]
["bitfinex-derivatives","BTCF0:USTF0",1753786185793,0.5286644,118520.0,118510.0,0.91085439]
["bitfinex-derivatives","BTCF0:USTF0",1753786186098,0.3986644,118520.0,118510.0,0.91085439]
["bitfinex-derivatives","BTCF0:USTF0",1753786186993,0.15123,118520.0,118510.0,0.91085439]
["bitfinex-derivatives","BTCF0:USTF0",1753786187193,0.1687564,118520.0,118510.0,0.91085439]
["bitfinex-derivatives","BTCF0:USTF0",1753786187392,0.483123,118530.0,118520.0,0.2393964]
["bitfinex-derivatives","BTCF0:USTF0",1753786187592,0.4809347,118530.0,118520.0,1.61132029]
["bitfinex-derivatives","BTCF0:USTF0",1753786187792,0.4409347,118530.0,118520.0,1.61132029]
["bitfinex-derivatives","BTCF0:USTF0",1753786188799,0.4017474,118530.0,118520.0,1.65013534]
["bitfinex-derivatives","BTCF0:USTF0",1753786188992,0.13269292,118530.0,118520.0,1.65013534]
["bitfinex-derivatives","BTCF0:USTF0",1753786189189,0.30143502,118530.0,118520.0,1.65013534]
["bitfinex-derivatives","BTCF0:USTF0",1753786189394,0.41143502,118530.0,118520.0,1.65013534]
["bitfinex-derivatives","BTCF0:USTF0",1753786189599,0.4114272,118530.0,118520.0,1.65013534]
["bitfinex-derivatives","BTCF0:USTF0",1753786189798,0.4528472,118530.0,118520.0,1.65013534]
["bitfinex-derivatives","BTCF0:USTF0",1753786189998,0.4893272,118530.0,118520.0,1.65013534]
["bitfinex-derivatives","BTCF0:USTF0",1753786191894,0.4933272,118530.0,118520.0,1.65013534]
["bitfinex-derivatives","BTCF0:USTF0",1753786192600,0.4933272,118530.0,118520.0,1.3856964]
["bitfinex-derivatives","BTCF0:USTF0",1753786192800,0.4933272,118530.0,118520.0,1.65013534]
["bitfinex-derivatives","BTCF0:USTF0",1753786194093,0.4933272,118530.0,118520.0,0.2883864]
["bitfinex-derivatives","BTCF0:USTF0",1753786194296,0.8541272,118530.0,118520.0,0.9873464]
["bitfinex-derivatives","BTCF0:USTF0",1753786194898,0.8541272,118530.0,118520.0,0.2883864]
["bitfinex-derivatives","BTCF0:USTF0",1753786195103,0.8541272,118530.0,118520.0,0.9665364]
["bitfinex-derivatives","BTCF0:USTF0",1753786197106,0.8541272,118530.0,118520.0,1.0233364]
["bitfinex-derivatives","BTCF0:USTF0",1753786197295,0.8541272,118530.0,118520.0,1.28777534]
["bitfinex-derivatives","BTCF0:USTF0",1753786197800,0.2297572,118530.0,118520.0,1.64857534]
["bitfinex-derivatives","BTCF0:USTF0",1753786198104,0.3256172,118530.0,118520.0,1.64857534]
["bitfinex-derivatives","BTCF0:USTF0",1753786198304,0.3156172,118530.0,118520.0,1.64857534]
["bitfinex-derivatives","BTCF0:USTF0",1753786198901,0.1956172,118530.0,118520.0,1.64857534]
["bitfinex-derivatives","BTCF0:USTF0",1753786199105,0.2297572,118530.0,118520.0,1.64857534]
["bitfinex-derivatives","BTCF0:USTF0",1753786199306,0.1956172,118530.0,118520.0,1.64857534]
["bitfinex-derivatives","BTCF0:USTF0",1753786199905,0.0268751,118530.0,118520.0,1.64857534]
["bitfinex-derivatives","BTCF0:USTF0",1753786200609,0.0238751,118530.0,118520.0,1.65507391]
["bitfinex-derivatives","BTCF0:USTF0",1753786200806,0.0258751,118530.0,118520.0,1.65507391]
["bitfinex-derivatives","BTCF0:USTF0",1753786201108,0.1358751,118530.0,118520.0,1.65507391]
["bitfinex-derivatives","BTCF0:USTF0",1753786201504,0.0258751,118530.0,118520.0,1.65507391]
["bitfinex-derivatives","BTCF0:USTF0",1753786202597,0.1518751,118530.0,118520.0,1.65507391]
["bitfinex-derivatives","BTCF0:USTF0",1753786202904,0.1548751,118530.0,118520.0,1.7213956]
["bitfinex-derivatives","BTCF0:USTF0",1753786203109,0.3036172,118530.0,118520.0,1.7213956]
["bitfinex-derivatives","BTCF0:USTF0",1753786203305,0.3377572,118530.0,118520.0,1.7213956]
["bitfinex-derivatives","BTCF0:USTF0",1753786203499,0.3791772,118530.0,118520.0,1.7213956]
["bitfinex-derivatives","BTCF0:USTF0",1753786203904,0.4913272,118530.0,118520.0,0.12612857]
["bitfinex-derivatives","BTCF0:USTF0",1753786204107,1.72736804,118530.0,118500.0,0.2109772]
["bitfinex-derivatives","BTCF0:USTF0",1753786204311,0.4830812,118510.0,118500.0,0.1817618]
["bitfinex-derivatives","BTCF0:USTF0",1753786204506,0.6128563,118510.0,118500.0,0.8791218]
["bitfinex-derivatives","BTCF0:USTF0",1753786204712,0.6128563,118510.0,118500.0,0.9650018]
["bitfinex-derivatives","BTCF0:USTF0",1753786205009,0.5706606,118510.0,118500.0,0.9650018]
["bitfinex-derivatives","BTCF0:USTF0",1753786205213,0.5706606,118510.0,118500.0,1.0218018]
["bitfinex-derivatives","BTCF0:USTF0",1753786206007,0.5284649,118510.0,118500.0,1.28620074]
["bitfinex-derivatives","BTCF0:USTF0",1753786206413,0.4919849,118510.0,118500.0,1.28620074]
["bitfinex-derivatives","BTCF0:USTF0",1753786206810,0.4030649,118510.0,118500.0,1.28620074]
["bitfinex-derivatives","BTCF0:USTF0",1753786207712,0.4474849,118510.0,118500.0,1.28620074]
["bitfinex-derivatives","BTCF0:USTF0",1753786208209,0.4474849,118510.0,118500.0,1.0217618]
["bitfinex-derivatives","BTCF0:USTF0",1753786208412,0.5314649,118510.0,118500.0,1.28620074]
["bitfinex-derivatives","BTCF0:USTF0",1753786209009,0.5334649,118510.0,118500.0,1.28620074]
["bitfinex-derivatives","BTCF0:USTF0",1753786209208,0.5334649,118510.0,118500.0,0.8657018]
["bitfinex-derivatives","BTCF0:USTF0",1753786209414,0.5334649,118510.0,118500.0,0.9395318]
["bitfinex-derivatives","BTCF0:USTF0",1753786211215,0.5334649,118510.0,118500.0,0.9645618]
["bitfinex-derivatives","BTCF0:USTF0",1753786212818,0.59341148,118510.0,118500.0,0.9645618]
["bitfinex-derivatives","BTCF0:USTF0",1753786213517,0.95421148,118510.0,118500.0,0.9645618]
["bitfinex-derivatives","BTCF0:USTF0",1753786215221,0.95421148,118510.0,118500.0,0.2676418]
["bitfinex-derivatives","BTCF0:USTF0",1753786215518,0.95421148,118510.0,118500.0,0.9630418]
["bitfinex-derivatives","BTCF0:USTF0",1753786216419,0.8942649,118510.0,118500.0,0.9630418]
["bitfinex-derivatives","BTCF0:USTF0",1753786217624,0.8942649,118510.0,118500.0,0.9838118]
["bitfinex-derivatives","BTCF0:USTF0",1753786218015,0.8942649,118510.0,118500.0,1.0220518]
["bitfinex-derivatives","BTCF0:USTF0",1753786219323,0.8942649,118510.0,118500.0,1.28649074]
["bitfinex-derivatives","BTCF0:USTF0",1753786219813,0.8942649,118510.0,118500.0,1.0220518]
["bitfinex-derivatives","BTCF0:USTF0",1753786220622,0.7406949,118510.0,118500.0,1.28649074]
["bitfinex-derivatives","BTCF0:USTF0",1753786220820,0.7065549,118510.0,118500.0,1.28649074]
["bitfinex-derivatives","BTCF0:USTF0",1753786221429,0.3457549,118510.0,118500.0,1.28649074]
["bitfinex-derivatives","BTCF0:USTF0",1753786222827,0.3825649,118510.0,118500.0,1.28649074]
["bitfinex-derivatives","BTCF0:USTF0",1753786223029,0.2725649,118510.0,118500.0,1.28649074]
["bitfinex-derivatives","BTCF0:USTF0",1753786223728,0.3825649,118510.0,118500.0,1.28649074]
["bitfinex-derivatives","BTCF0:USTF0",1753786224332,0.5461949,118510.0,118500.0,1.28649074]
["bitfinex-derivatives","BTCF0:USTF0",1753786224832,0.5461949,118510.0,118500.0,1.0220518]
["bitfinex-derivatives","BTCF0:USTF0",1753786225030,0.5461949,118510.0,118500.0,1.28649074]
["bitfinex-derivatives","BTCF0:USTF0",1753786225231,0.5461949,118510.0,118500.0,1.0220518]
["bitfinex-derivatives","BTCF0:USTF0",1753786225426,0.5461949,118510.0,118500.0,0.59109074]
["bitfinex-derivatives","BTCF0:USTF0",1753786225731,0.5461949,118510.0,118500.0,1.28525074]
["bitfinex-derivatives","BTCF0:USTF0",1753786230329,0.3457549,118510.0,118500.0,1.28525074]
["bitfinex-derivatives","BTCF0:USTF0",1753786230532,0.0247751,118510.0,118500.0,1.66344485]
["bitfinex-derivatives","BTCF0:USTF0",1753786230830,0.0247751,118510.0,118500.0,1.62463423]
["bitfinex-derivatives","BTCF0:USTF0",1753786231728,0.005,118510.0,118500.0,1.62463423]
["bitfinex-derivatives","BTCF0:USTF0",1753786231928,0.003,118510.0,118500.0,1.62463423]
["bitfinex-derivatives","BTCF0:USTF0",1753786232125,0.003,118510.0,118500.0,1.62547423]
["bitfinex-derivatives","BTCF0:USTF0",1753786232331,0.4536685,118530.0,118520.0,0.2473864]
["bitfinex-derivatives","BTCF0:USTF0",1753786232530,0.59274615,118530.0,118520.0,1.26019472]
["bitfinex-derivatives","BTCF0:USTF0",1753786232732,0.18791975,118530.0,118520.0,1.62099472]
["bitfinex-derivatives","BTCF0:USTF0",1753786233035,0.28791975,118530.0,118520.0,1.65975095]
["bitfinex-derivatives","BTCF0:USTF0",1753786234131,0.32472975,118530.0,118520.0,1.65975095]
["bitfinex-derivatives","BTCF0:USTF0",1753786234327,0.36750975,118530.0,118520.0,1.65975095]
["bitfinex-derivatives","BTCF0:USTF0",1753786234530,0.37050975,118530.0,118520.0,1.65975095]
["bitfinex-derivatives","BTCF0:USTF0",1753786234730,0.37250975,118530.0,118520.0,1.65975095]
["bitfinex-derivatives","BTCF0:USTF0",1753786234927,0.37250975,118530.0,118520.0,1.3953664]
["bitfinex-derivatives","BTCF0:USTF0",1753786235133,0.49335975,118530.0,118520.0,1.65975095]
["bitfinex-derivatives","BTCF0:USTF0",1753786235638,0.45422975,118530.0,118520.0,1.65975095]
["bitfinex-derivatives","BTCF0:USTF0",1753786235838,0.49335975,118530.0,118520.0,1.65975095]
["bitfinex-derivatives","BTCF0:USTF0",1753786239741,0.49335975,118530.0,118520.0,1.63182095]
["bitfinex-derivatives","BTCF0:USTF0",1753786242139,0.49335975,118530.0,118520.0,1.27102095]
["bitfinex-derivatives","BTCF0:USTF0",1753786242540,0.29291975,118530.0,118520.0,1.27102095]
["bitfinex-derivatives","BTCF0:USTF0",1753786242753,0.29291975,118530.0,118520.0,1.63182095]
["bitfinex-derivatives","BTCF0:USTF0",1753786243255,0.29244624,118530.0,118520.0,1.61437095]
["bitfinex-derivatives","BTCF0:USTF0",1753786243446,0.32925624,118530.0,118520.0,1.63182095]
["bitfinex-derivatives","BTCF0:USTF0",1753786243647,0.37068624,118530.0,118520.0,1.63182095]
["bitfinex-derivatives","BTCF0:USTF0",1753786244747,0.32925624,118530.0,118520.0,1.63182095]
["bitfinex-derivatives","BTCF0:USTF0",1753786244953,0.32929624,118530.0,118520.0,1.63182095]
["bitfinex-derivatives","BTCF0:USTF0",1753786245252,0.29248624,118530.0,118520.0,1.63182095]
["bitfinex-derivatives","BTCF0:USTF0",1753786245954,0.29248644,118530.0,118520.0,1.63182095]
["bitfinex-derivatives","BTCF0:USTF0",1753786247856,0.29248644,118530.0,118520.0,1.64032178]
["bitfinex-derivatives","BTCF0:USTF0",1753786248959,0.29248644,118530.0,118520.0,1.63182095]
["bitfinex-derivatives","BTCF0:USTF0",1753786249958,0.33104644,118530.0,118520.0,1.63182095]
["bitfinex-derivatives","BTCF0:USTF0",1753786252357,0.33104644,118530.0,118520.0,1.64008661]
["bitfinex-derivatives","BTCF0:USTF0",1753786253757,0.33104644,118530.0,118520.0,1.63182095]
["bitfinex-derivatives","BTCF0:USTF0",1753786254453,0.40712644,118530.0,118520.0,1.27102095]
["bitfinex-derivatives","BTCF0:USTF0",1753786254657,0.48586644,118530.0,118520.0,1.27102095]
["bitfinex-derivatives","BTCF0:USTF0",1753786254959,0.48586644,118530.0,118520.0,1.59308491]
["bitfinex-derivatives","BTCF0:USTF0",1753786255759,0.48586644,118530.0,118520.0,1.23228491]
["bitfinex-derivatives","BTCF0:USTF0",1753786255960,0.48586644,118530.0,118520.0,1.59308491]
["bitfinex-derivatives","BTCF0:USTF0",1753786256259,0.48586644,118530.0,118520.0,1.23228491]
["bitfinex-derivatives","BTCF0:USTF0",1753786257164,0.48586644,118530.0,118520.0,1.59308491]
["bitfinex-derivatives","BTCF0:USTF0",1753786257364,0.48586644,118530.0,118520.0,1.3674364]
["bitfinex-derivatives","BTCF0:USTF0",1753786257664,0.48586644,118530.0,118520.0,1.23228491]
["bitfinex-derivatives","BTCF0:USTF0",1753786261560,0.1687566,118520.0,118510.0,0.49094416]
["bitfinex-derivatives","BTCF0:USTF0",1753786261760,0.3621508,118510.0,118500.0,0.3705075]
["bitfinex-derivatives","BTCF0:USTF0",1753786261963,0.3621508,118510.0,118500.0,1.30186601]
["bitfinex-derivatives","BTCF0:USTF0",1753786261964,0.49075494,118510.0,118500.0,1.30186601]
["bitfinex-derivatives","BTCF0:USTF0",1753786262263,0.49075494,118510.0,118500.0,1.37494601]
["bitfinex-derivatives","BTCF0:USTF0",1753786262962,0.49075494,118510.0,118500.0,0.68514601]
["bitfinex-derivatives","BTCF0:USTF0",1753786263163,0.49075494,118510.0,118500.0,1.21235351]
["bitfinex-derivatives","BTCF0:USTF0",1753786263465,0.49075494,118510.0,118500.0,1.24845351]
["bitfinex-derivatives","BTCF0:USTF0",1753786264361,0.49075494,118510.0,118500.0,1.21235351]
["bitfinex-derivatives","BTCF0:USTF0",1753786264565,0.50229975,118510.0,118500.0,1.21235351]
["bitfinex-derivatives","BTCF0:USTF0",1753786264764,0.49375494,118510.0,118500.0,1.21231351]
["bitfinex-derivatives","BTCF0:USTF0",1753786265367,0.49375494,118510.0,118500.0,1.24841351]
["bitfinex-derivatives","BTCF0:USTF0",1753786265964,0.49575494,118510.0,118500.0,1.24841351]
["bitfinex-derivatives","BTCF0:USTF0",1753786266359,0.85655494,118510.0,118500.0,1.24841351]
["bitfinex-derivatives","BTCF0:USTF0",1753786267864,0.85655494,118510.0,118500.0,1.022765]
["bitfinex-derivatives","BTCF0:USTF0",1753786268066,0.85655494,118510.0,118500.0,1.24841351]
["bitfinex-derivatives","BTCF0:USTF0",1753786269367,0.85655494,118510.0,118500.0,1.022765]
["bitfinex-derivatives","BTCF0:USTF0",1753786269568,0.85655494,118510.0,118500.0,1.24841351]
["bitfinex-derivatives","BTCF0:USTF0",1753786272263,0.49575494,118510.0,118500.0,1.24841351]
["bitfinex-derivatives","BTCF0:USTF0",1753786275075,0.49575494,118510.0,118500.0,1.022765]
["bitfinex-derivatives","BTCF0:USTF0",1753786275376,0.49579494,118510.0,118500.0,1.24841351]
["bitfinex-derivatives","BTCF0:USTF0",1753786276173,0.49579494,118510.0,118500.0,1.24765351]
["bitfinex-derivatives","BTCF0:USTF0",1753786277171,0.3615851,118500.0,118490.0,1.4283465]
["bitfinex-derivatives","BTCF0:USTF0",1753786277371,0.50018924,118500.0,118490.0,2.38067501]
["bitfinex-derivatives","BTCF0:USTF0",1753786278070,0.30738924,118500.0,118490.0,2.38067501]
["bitfinex-derivatives","BTCF0:USTF0",1753786278368,0.30738924,118500.0,118490.0,2.74147501]
["bitfinex-derivatives","BTCF0:USTF0",1753786278561,0.18838924,118500.0,118490.0,2.74147501]
["bitfinex-derivatives","BTCF0:USTF0",1753786278763,0.18938914,118500.0,118490.0,2.74147501]
["bitfinex-derivatives","BTCF0:USTF0",1753786279079,0.2954084,118510.0,118490.0,2.57268641]
["bitfinex-derivatives","BTCF0:USTF0",1753786279264,0.23006158,118510.0,118500.0,0.55533351]
["bitfinex-derivatives","BTCF0:USTF0",1753786279874,0.33006158,118510.0,118500.0,0.55533351]
["bitfinex-derivatives","BTCF0:USTF0",1753786280275,0.23006158,118510.0,118500.0,0.55533351]
["bitfinex-derivatives","BTCF0:USTF0",1753786280468,0.34006158,118510.0,118500.0,0.55533351]
["bitfinex-derivatives","BTCF0:USTF0",1753786280669,0.23006158,118510.0,118500.0,0.55533351]
["bitfinex-derivatives","BTCF0:USTF0",1753786280869,0.23206158,118510.0,118500.0,0.55533351]
["bitfinex-derivatives","BTCF0:USTF0",1753786281471,0.34306158,118510.0,118500.0,0.55533351]
["bitfinex-derivatives","BTCF0:USTF0",1753786281672,0.38035158,118510.0,118500.0,0.55533351]
["bitfinex-derivatives","BTCF0:USTF0",1753786281981,0.27035158,118510.0,118500.0,0.55533351]
["bitfinex-derivatives","BTCF0:USTF0",1753786282175,0.38035158,118510.0,118500.0,0.55533351]
["bitfinex-derivatives","BTCF0:USTF0",1753786282371,0.27035158,118510.0,118500.0,0.55533351]
["bitfinex-derivatives","BTCF0:USTF0",1753786282877,0.27035158,118510.0,118500.0,0.329685]
["bitfinex-derivatives","BTCF0:USTF0",1753786283079,0.27035158,118510.0,118500.0,0.55533351]
["bitfinex-derivatives","BTCF0:USTF0",1753786283778,0.22815648,118510.0,118500.0,0.55533351]
["bitfinex-derivatives","BTCF0:USTF0",1753786284180,0.22815648,118510.0,118500.0,0.91613351]
["bitfinex-derivatives","BTCF0:USTF0",1753786284879,0.33815648,118510.0,118500.0,0.91613351]
["bitfinex-derivatives","BTCF0:USTF0",1753786285786,0.37899648,118510.0,118500.0,0.91613351]
["bitfinex-derivatives","BTCF0:USTF0",1753786286084,0.40696648,118510.0,118500.0,0.91613351]
["bitfinex-derivatives","BTCF0:USTF0",1753786286285,0.43184648,118510.0,118500.0,0.91613351]
["bitfinex-derivatives","BTCF0:USTF0",1753786286485,0.45655648,118510.0,118500.0,0.91613351]
["bitfinex-derivatives","BTCF0:USTF0",1753786286675,0.49366648,118510.0,118500.0,0.91613351]
["bitfinex-derivatives","BTCF0:USTF0",1753786287187,0.38366648,118510.0,118500.0,0.91613351]
["bitfinex-derivatives","BTCF0:USTF0",1753786287488,0.49366648,118510.0,118500.0,0.91613351]
["bitfinex-derivatives","BTCF0:USTF0",1753786287781,0.38366648,118510.0,118500.0,0.91613351]
["bitfinex-derivatives","BTCF0:USTF0",1753786288087,0.49366648,118510.0,118500.0,0.91613351]
["bitfinex-derivatives","BTCF0:USTF0",1753786288287,0.34655648,118510.0,118500.0,0.91613351]
["bitfinex-derivatives","BTCF0:USTF0",1753786288487,0.22815648,118510.0,118500.0,0.91613351]
["bitfinex-derivatives","BTCF0:USTF0",1753786289083,0.19086648,118510.0,118500.0,0.91613351]
["bitfinex-derivatives","BTCF0:USTF0",1753786289285,0.02208478,118510.0,118500.0,0.91613351]
["bitfinex-derivatives","BTCF0:USTF0",1753786290783,0.2892043,118530.0,118520.0,0.3285065]
["bitfinex-derivatives","BTCF0:USTF0",1753786290986,0.3292043,118530.0,118520.0,1.46768352]
["bitfinex-derivatives","BTCF0:USTF0",1753786291184,0.2510743,118530.0,118520.0,1.46768352]
["bitfinex-derivatives","BTCF0:USTF0",1753786291385,0.2883643,118530.0,118520.0,1.46768352]
["bitfinex-derivatives","BTCF0:USTF0",1753786291987,0.3342043,118530.0,118520.0,1.47617978]
["bitfinex-derivatives","BTCF0:USTF0",1753786292289,0.4518743,118530.0,118520.0,1.47617978]
["bitfinex-derivatives","BTCF0:USTF0",1753786292592,0.4518743,118530.0,118520.0,1.25053127]
["bitfinex-derivatives","BTCF0:USTF0",1753786294291,0.4518743,118530.0,118520.0,1.24203501]
["bitfinex-derivatives","BTCF0:USTF0",1753786294694,0.4518743,118530.0,118520.0,0.55415501]
["bitfinex-derivatives","BTCF0:USTF0",1753786294886,0.8239931,118530.0,118520.0,0.8567966]
["bitfinex-derivatives","BTCF0:USTF0",1753786295086,0.8239931,118530.0,118520.0,0.8566766]
["bitfinex-derivatives","BTCF0:USTF0",1753786295486,0.9392331,118530.0,118520.0,0.9562166]
["bitfinex-derivatives","BTCF0:USTF0",1753786296391,0.9392331,118530.0,118520.0,1.18186511]
["bitfinex-derivatives","BTCF0:USTF0",1753786297490,0.9392331,118530.0,118520.0,1.21982511]
["bitfinex-derivatives","BTCF0:USTF0",1753786298490,0.9392331,118530.0,118520.0,1.18186511]
["bitfinex-derivatives","BTCF0:USTF0",1753786298792,0.9392331,118530.0,118520.0,1.18178511]
["bitfinex-derivatives","BTCF0:USTF0",1753786299390,0.9392331,118530.0,118520.0,1.01302851]
["bitfinex-derivatives","BTCF0:USTF0",1753786299590,0.9392331,118530.0,118520.0,0.73751]
["bitfinex-derivatives","BTCF0:USTF0",1753786299796,0.9392331,118530.0,118520.0,0.96315851]
["bitfinex-derivatives","BTCF0:USTF0",1753786299996,0.9392331,118530.0,118520.0,1.13191501]
["bitfinex-derivatives","BTCF0:USTF0",1753786300596,0.9392331,118530.0,118520.0,0.44407501]
["bitfinex-derivatives","BTCF0:USTF0",1753786300791,0.9392331,118530.0,118520.0,1.13191501]
["bitfinex-derivatives","BTCF0:USTF0",1753786300992,0.9392331,118530.0,118520.0,0.9062665]
["bitfinex-derivatives","BTCF0:USTF0",1753786301396,0.9392331,118530.0,118520.0,0.9561365]
["bitfinex-derivatives","BTCF0:USTF0",1753786301895,0.9392331,118530.0,118520.0,0.9061465]
["bitfinex-derivatives","BTCF0:USTF0",1753786302193,0.9392331,118530.0,118520.0,0.9560165]
["bitfinex-derivatives","BTCF0:USTF0",1753786302396,0.9392331,118530.0,118520.0,1.18166501]
["bitfinex-derivatives","BTCF0:USTF0",1753786302597,0.95816067,118530.0,118520.0,0.27531851]
["bitfinex-derivatives","BTCF0:USTF0",1753786302799,0.95816067,118530.0,118520.0,0.9059465]
["bitfinex-derivatives","BTCF0:USTF0",1753786303300,0.95816067,118530.0,118520.0,0.2682965]
["bitfinex-derivatives","BTCF0:USTF0",1753786303502,0.95816067,118530.0,118520.0,0.9556565]
["bitfinex-derivatives","BTCF0:USTF0",1753786303800,0.95816067,118530.0,118520.0,1.18130501]
["bitfinex-derivatives","BTCF0:USTF0",1753786304295,0.95816067,118530.0,118520.0,0.2184265]
["bitfinex-derivatives","BTCF0:USTF0",1753786304503,0.3574065,118520.0,118510.0,0.329123]
["bitfinex-derivatives","BTCF0:USTF0",1753786304703,0.48633407,118520.0,118510.0,1.016243]
["bitfinex-derivatives","BTCF0:USTF0",1753786304903,0.48633407,118520.0,118510.0,0.329123]
["bitfinex-derivatives","BTCF0:USTF0",1753786305102,0.48633407,118520.0,118510.0,1.24185151]
["bitfinex-derivatives","BTCF0:USTF0",1753786305301,0.84713407,118520.0,118510.0,1.24185151]
["bitfinex-derivatives","BTCF0:USTF0",1753786305495,0.1687708,118510.0,118500.0,0.82040731]
["bitfinex-derivatives","BTCF0:USTF0",1753786305797,0.48634837,118510.0,118500.0,0.5345876]
["bitfinex-derivatives","BTCF0:USTF0",1753786306104,0.84714837,118510.0,118500.0,1.215985]
["bitfinex-derivatives","BTCF0:USTF0",1753786306300,0.84714837,118510.0,118500.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1753786306704,0.84714837,118510.0,118500.0,1.215985]
["bitfinex-derivatives","BTCF0:USTF0",1753786307404,0.84714837,118510.0,118500.0,1.47718351]
["bitfinex-derivatives","BTCF0:USTF0",1753786307599,0.84714837,118510.0,118500.0,1.21428351]
["bitfinex-derivatives","BTCF0:USTF0",1753786308209,0.84814837,118510.0,118500.0,1.21428351]
["bitfinex-derivatives","BTCF0:USTF0",1753786308404,0.84914837,118510.0,118500.0,1.21428351]
["bitfinex-derivatives","BTCF0:USTF0",1753786309303,0.84914837,118510.0,118500.0,1.00994851]
["bitfinex-derivatives","BTCF0:USTF0",1753786309602,0.84914837,118510.0,118500.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1753786310302,0.84914837,118510.0,118500.0,0.9740351]
["bitfinex-derivatives","BTCF0:USTF0",1753786310508,0.3574351,118500.0,118490.0,1.03555491]
["bitfinex-derivatives","BTCF0:USTF0",1753786310708,0.49636267,118500.0,118490.0,1.72255491]
["bitfinex-derivatives","BTCF0:USTF0",1753786311408,0.49636267,118500.0,118490.0,1.72251491]
["bitfinex-derivatives","BTCF0:USTF0",1753786313212,0.49636267,118500.0,118490.0,0.54816781]
["bitfinex-derivatives","BTCF0:USTF0",1753786313509,0.49636267,118500.0,118490.0,1.19937781]
["bitfinex-derivatives","BTCF0:USTF0",1753786313705,0.50473919,118500.0,118490.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1753786313910,0.86553919,118500.0,118490.0,0.80493]
["bitfinex-derivatives","BTCF0:USTF0",1753786314311,1.0911877,118500.0,118490.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1753786314606,0.86553919,118500.0,118490.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1753786314811,0.86753919,118500.0,118490.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1753786315813,0.86953919,118500.0,118490.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1753786317213,0.93867714,118500.0,118490.0,0.72261]
["bitfinex-derivatives","BTCF0:USTF0",1753786317413,0.94067714,118500.0,118490.0,0.72261]
["bitfinex-derivatives","BTCF0:USTF0",1753786318213,0.93867714,118500.0,118490.0,0.72261]
["bitfinex-derivatives","BTCF0:USTF0",1753786318414,0.94167714,118500.0,118490.0,0.72261]
["bitfinex-derivatives","BTCF0:USTF0",1753786318613,0.94167714,118500.0,118490.0,0.75911]
["bitfinex-derivatives","BTCF0:USTF0",1753786318814,0.94167714,118500.0,118490.0,0.78398]
["bitfinex-derivatives","BTCF0:USTF0",1753786319008,0.94167714,118500.0,118490.0,0.8651193]
["bitfinex-derivatives","BTCF0:USTF0",1753786319315,0.94167714,118500.0,118490.0,0.9042893]
["bitfinex-derivatives","BTCF0:USTF0",1753786319615,0.94167714,118500.0,118490.0,1.12993781]
["bitfinex-derivatives","BTCF0:USTF0",1753786320214,0.94167714,118500.0,118490.0,1.12971781]
["bitfinex-derivatives","BTCF0:USTF0",1753786320616,0.94167714,118500.0,118490.0,1.12844781]
["bitfinex-derivatives","BTCF0:USTF0",1753786320914,0.94167714,118500.0,118490.0,0.95964851]
["bitfinex-derivatives","BTCF0:USTF0",1753786321218,0.94167714,118500.0,118490.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1753786321717,0.1688135,118480.0,118470.0,0.6562366]
["bitfinex-derivatives","BTCF0:USTF0",1753786321918,0.4774635,118480.0,118470.0,1.4557166]
["bitfinex-derivatives","BTCF0:USTF0",1753786322113,0.4774635,118480.0,118470.0,1.4755866]
["bitfinex-derivatives","BTCF0:USTF0",1753786322313,0.4774635,118480.0,118470.0,1.69448511]
["bitfinex-derivatives","BTCF0:USTF0",1753786322711,0.4774635,118480.0,118470.0,1.33368511]
["bitfinex-derivatives","BTCF0:USTF0",1753786323918,0.4784635,118480.0,118470.0,1.33368511]
["bitfinex-derivatives","BTCF0:USTF0",1753786324319,0.4794635,118480.0,118470.0,1.29147881]
["bitfinex-derivatives","BTCF0:USTF0",1753786324517,0.3222678,118470.0,118460.0,0.53252641]
["bitfinex-derivatives","BTCF0:USTF0",1753786324720,0.8382778,118470.0,118460.0,1.21936641]
["bitfinex-derivatives","BTCF0:USTF0",1753786324921,0.8382778,118470.0,118460.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1753786325120,0.8382778,118470.0,118460.0,1.21937051]
["bitfinex-derivatives","BTCF0:USTF0",1753786326017,0.8382778,118470.0,118460.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1753786326221,0.8382778,118470.0,118460.0,0.80501]
["bitfinex-derivatives","BTCF0:USTF0",1753786326519,0.8382778,118470.0,118460.0,0.973852]
["bitfinex-derivatives","BTCF0:USTF0",1753786327318,0.8382778,118470.0,118460.0,1.19950051]
["bitfinex-derivatives","BTCF0:USTF0",1753786328218,0.34440038,118470.0,118460.0,1.21937051]
["bitfinex-derivatives","BTCF0:USTF0",1753786328416,0.2888278,118470.0,118460.0,1.58017051]
["bitfinex-derivatives","BTCF0:USTF0",1753786329117,0.3253178,118470.0,118460.0,1.58017051]
["bitfinex-derivatives","BTCF0:USTF0",1753786329311,0.15649,118470.0,118460.0,1.58017051]
["bitfinex-derivatives","BTCF0:USTF0",1753786329517,0.3319355,118480.0,118470.0,0.2374078]
["bitfinex-derivatives","BTCF0:USTF0",1753786329716,0.3319355,118480.0,118470.0,0.53251631]
["bitfinex-derivatives","BTCF0:USTF0",1753786329717,0.4710199,118480.0,118470.0,0.53251631]
["bitfinex-derivatives","BTCF0:USTF0",1753786330525,0.5122399,118480.0,118470.0,0.53251631]
["bitfinex-derivatives","BTCF0:USTF0",1753786330720,0.4700335,118480.0,118470.0,0.53251631]
["bitfinex-derivatives","BTCF0:USTF0",1753786330929,0.4519491,118480.0,118470.0,0.89331631]
["bitfinex-derivatives","BTCF0:USTF0",1753786331127,0.4529491,118480.0,118470.0,0.89331631]
["bitfinex-derivatives","BTCF0:USTF0",1753786331432,0.38762718,118480.0,118470.0,0.89331631]
["bitfinex-derivatives","BTCF0:USTF0",1753786331725,0.34640718,118480.0,118470.0,0.89331631]
["bitfinex-derivatives","BTCF0:USTF0",1753786332331,0.13109018,118480.0,118470.0,0.89331631]
["bitfinex-derivatives","BTCF0:USTF0",1753786332628,0.002,118480.0,118470.0,1.11896482]
["bitfinex-derivatives","BTCF0:USTF0",1753786332819,0.002,118480.0,118470.0,0.89331631]
["bitfinex-derivatives","BTCF0:USTF0",1753786335628,0.001,118480.0,118470.0,0.89331631]
["bitfinex-derivatives","BTCF0:USTF0",1753786336737,0.2052954,118490.0,118480.0,0.2390935]
["bitfinex-derivatives","BTCF0:USTF0",1753786336926,0.34442302,118490.0,118480.0,1.58149201]
["bitfinex-derivatives","BTCF0:USTF0",1753786337122,0.26442302,118490.0,118480.0,1.58149201]
["bitfinex-derivatives","BTCF0:USTF0",1753786337928,0.22793302,118490.0,118480.0,1.58149201]
["bitfinex-derivatives","BTCF0:USTF0",1753786338128,0.22893302,118490.0,118480.0,1.58149201]
["bitfinex-derivatives","BTCF0:USTF0",1753786338430,0.26374302,118490.0,118480.0,1.58149201]
["bitfinex-derivatives","BTCF0:USTF0",1753786338826,0.26474302,118490.0,118480.0,1.58149201]
["bitfinex-derivatives","BTCF0:USTF0",1753786339026,0.41929302,118490.0,118480.0,1.3558435]
["bitfinex-derivatives","BTCF0:USTF0",1753786339333,0.41929302,118490.0,118480.0,1.56168201]
["bitfinex-derivatives","BTCF0:USTF0",1753786339527,0.41929302,118490.0,118480.0,0.6492335]
["bitfinex-derivatives","BTCF0:USTF0",1753786339732,0.41929302,118490.0,118480.0,1.20088201]
["bitfinex-derivatives","BTCF0:USTF0",1753786340426,0.41929302,118490.0,118480.0,1.22034201]
["bitfinex-derivatives","BTCF0:USTF0",1753786341029,0.41929302,118490.0,118480.0,0.9752335]
["bitfinex-derivatives","BTCF0:USTF0",1753786341229,0.41929302,118490.0,118480.0,0.9946935]
["bitfinex-derivatives","BTCF0:USTF0",1753786341429,0.41929302,118490.0,118480.0,1.23765175]
["bitfinex-derivatives","BTCF0:USTF0",1753786341936,0.38498302,118490.0,118480.0,1.59845175]
["bitfinex-derivatives","BTCF0:USTF0",1753786342231,0.34121302,118490.0,118480.0,1.59845175]
["bitfinex-derivatives","BTCF0:USTF0",1753786342427,0.18993302,118490.0,118480.0,1.59845175]
["bitfinex-derivatives","BTCF0:USTF0",1753786342629,0.02112762,118490.0,118480.0,1.82410026]
["bitfinex-derivatives","BTCF0:USTF0",1753786342830,0.18992682,118490.0,118480.0,1.82410026]
["bitfinex-derivatives","BTCF0:USTF0",1753786343229,0.22473682,118490.0,118480.0,1.82410026]
["bitfinex-derivatives","BTCF0:USTF0",1753786343429,0.33473682,118490.0,118480.0,1.83235379]
["bitfinex-derivatives","BTCF0:USTF0",1753786343632,0.22473682,118490.0,118480.0,1.83235379]
["bitfinex-derivatives","BTCF0:USTF0",1753786344033,0.32473682,118490.0,118480.0,1.83235379]
["bitfinex-derivatives","BTCF0:USTF0",1753786344236,0.22473682,118490.0,118480.0,1.83235379]
["bitfinex-derivatives","BTCF0:USTF0",1753786344535,0.33473682,118490.0,118480.0,1.83235379]
["bitfinex-derivatives","BTCF0:USTF0",1753786345031,0.22473682,118490.0,118480.0,1.83235379]
["bitfinex-derivatives","BTCF0:USTF0",1753786345233,0.22473682,118490.0,118480.0,1.60670528]
["bitfinex-derivatives","BTCF0:USTF0",1753786346129,0.22473682,118490.0,118480.0,1.83235379]
["bitfinex-derivatives","BTCF0:USTF0",1753786346325,0.22473682,118490.0,118480.0,1.60670528]
["bitfinex-derivatives","BTCF0:USTF0",1753786347034,0.22473682,118490.0,118480.0,1.82410026]
["bitfinex-derivatives","BTCF0:USTF0",1753786347335,0.22473682,118490.0,118480.0,1.37280324]
["bitfinex-derivatives","BTCF0:USTF0",1753786347536,0.22473682,118490.0,118480.0,1.82410026]
["bitfinex-derivatives","BTCF0:USTF0",1753786347835,0.05593762,118490.0,118480.0,1.59845175]
["bitfinex-derivatives","BTCF0:USTF0",1753786348034,0.22473682,118490.0,118480.0,1.59845175]
["bitfinex-derivatives","BTCF0:USTF0",1753786348536,0.02112762,118490.0,118480.0,1.99290026]
["bitfinex-derivatives","BTCF0:USTF0",1753786349538,0.02112762,118490.0,118480.0,2.00127185]
["bitfinex-derivatives","BTCF0:USTF0",1753786349731,0.02112762,118490.0,118480.0,1.99290026]
["bitfinex-derivatives","BTCF0:USTF0",1753786349933,0.22373692,118490.0,118480.0,1.59989175]
["bitfinex-derivatives","BTCF0:USTF0",1753786350330,0.22273692,118490.0,118480.0,1.59989175]
["bitfinex-derivatives","BTCF0:USTF0",1753786350531,0.33273692,118490.0,118480.0,1.59977175]
["bitfinex-derivatives","BTCF0:USTF0",1753786350737,0.22273692,118490.0,118480.0,0.68600324]
["bitfinex-derivatives","BTCF0:USTF0",1753786350933,0.05393762,118490.0,118480.0,1.59977175]
["bitfinex-derivatives","BTCF0:USTF0",1753786351634,0.05393762,118490.0,118480.0,1.60802233]
["bitfinex-derivatives","BTCF0:USTF0",1753786351825,0.05393762,118490.0,118480.0,1.83367084]
["bitfinex-derivatives","BTCF0:USTF0",1753786353439,0.01912762,118490.0,118480.0,1.83367084]
["bitfinex-derivatives","BTCF0:USTF0",1753786355642,0.03481,118500.0,118490.0,0.3045692]
["bitfinex-derivatives","BTCF0:USTF0",1753786355940,0.4076998,118520.0,118510.0,0.2855507]
["bitfinex-derivatives","BTCF0:USTF0",1753786356141,0.5376998,118520.0,118510.0,1.21774921]
["bitfinex-derivatives","BTCF0:USTF0",1753786356436,0.5376998,118520.0,118510.0,1.57854921]
["bitfinex-derivatives","BTCF0:USTF0",1753786356644,0.5303182,118520.0,118510.0,1.57854921]
["bitfinex-derivatives","BTCF0:USTF0",1753786357043,0.5343182,118520.0,118510.0,1.57854921]
["bitfinex-derivatives","BTCF0:USTF0",1753786357244,0.4905482,118520.0,118510.0,1.57854921]
["bitfinex-derivatives","BTCF0:USTF0",1753786357446,0.5343182,118520.0,118510.0,1.57854921]
["bitfinex-derivatives","BTCF0:USTF0",1753786357640,0.5363182,118520.0,118510.0,1.57854921]
["bitfinex-derivatives","BTCF0:USTF0",1753786358940,0.2860365,118520.0,118510.0,1.57854921]
["bitfinex-derivatives","BTCF0:USTF0",1753786359141,0.2840365,118520.0,118510.0,1.57854921]
["bitfinex-derivatives","BTCF0:USTF0",1753786359444,0.03881,118520.0,118510.0,1.57854921]
["bitfinex-derivatives","BTCF0:USTF0",1753786361637,0.004,118520.0,118510.0,1.80419772]
["bitfinex-derivatives","BTCF0:USTF0",1753786362444,0.004,118520.0,118510.0,1.57854921]
["bitfinex-derivatives","BTCF0:USTF0",1753786362645,0.004,118520.0,118510.0,1.80419772]
["bitfinex-derivatives","BTCF0:USTF0",1753786362948,0.004,118520.0,118510.0,1.57854921]
["bitfinex-derivatives","BTCF0:USTF0",1753786364346,0.004,118520.0,118510.0,1.80419772]
["bitfinex-derivatives","BTCF0:USTF0",1753786365449,0.004,118520.0,118510.0,1.57854921]
["bitfinex-derivatives","BTCF0:USTF0",1753786366350,0.004,118520.0,118510.0,1.80419772]
["bitfinex-derivatives","BTCF0:USTF0",1753786369449,0.4477367,118550.0,118540.0,0.2355581]
["bitfinex-derivatives","BTCF0:USTF0",1753786369652,0.57671151,118550.0,118540.0,1.19510661]
["bitfinex-derivatives","BTCF0:USTF0",1753786370152,0.61129151,118550.0,118540.0,1.19510661]
["bitfinex-derivatives","BTCF0:USTF0",1753786370350,0.61129151,118550.0,118540.0,1.21233634]
["bitfinex-derivatives","BTCF0:USTF0",1753786370543,0.61129151,118550.0,118540.0,1.34748783]
["bitfinex-derivatives","BTCF0:USTF0",1753786370741,0.61129151,118550.0,118540.0,1.57313634]
["bitfinex-derivatives","BTCF0:USTF0",1753786370944,0.62229151,118550.0,118540.0,1.57313634]
["bitfinex-derivatives","BTCF0:USTF0",1753786372450,0.62229151,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786372850,0.38573871,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786373043,0.41834871,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786373346,0.06455481,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786373748,0.23326861,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786374749,0.35066861,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786374943,0.51573861,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786376648,0.38573861,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786377151,0.48573861,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786377549,0.48573861,118550.0,118540.0,1.36615783]
["bitfinex-derivatives","BTCF0:USTF0",1753786377751,0.48573861,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786379153,0.49573861,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786379348,0.38573861,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786379554,0.47573861,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786380555,0.21702481,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786380956,0.13963481,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786381152,0.06455481,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786381756,0.23326911,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786382352,0.06455481,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786382546,0.23326911,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786382946,0.23326911,118550.0,118540.0,1.36615783]
["bitfinex-derivatives","BTCF0:USTF0",1753786383157,0.23326911,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786383355,0.38573911,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786384154,0.49573911,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786384355,0.11616481,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786384553,0.28487901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786386254,0.11616481,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786386556,0.28487901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786386956,0.32719901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786387156,0.35066901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786387357,0.38573901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786387953,0.49573901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786388752,0.51573901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786389257,0.38573901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786389756,0.50573901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786390358,0.50573901,118550.0,118540.0,1.36615783]
["bitfinex-derivatives","BTCF0:USTF0",1753786390558,0.50573901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786393461,0.50573901,118550.0,118540.0,1.36615783]
["bitfinex-derivatives","BTCF0:USTF0",1753786393661,0.50573901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786402074,0.35066901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786402573,0.45066901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786403270,0.48407901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786408082,0.38407901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786408274,0.49407901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786408475,0.38407901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786408675,0.35066901,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786408877,0.18195481,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786409782,0.29195481,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786409982,0.46066911,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786410179,0.49407911,118550.0,118540.0,1.59180634]
["bitfinex-derivatives","BTCF0:USTF0",1753786410380,0.49407911,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786411284,0.49407911,118550.0,118540.0,1.36563783]
["bitfinex-derivatives","BTCF0:USTF0",1753786411583,0.49407911,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786413383,0.32536481,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786413584,0.49407901,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786413980,0.30536481,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786414181,0.18195481,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786414378,0.17455481,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786414578,0.16455481,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786414783,0.33326911,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786414982,0.42357911,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786415184,0.21069481,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786415481,0.32069481,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786415786,0.48940911,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786417385,0.37940911,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786417586,0.48940911,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786419488,0.32069481,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786422392,0.02997481,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786422591,0.06344481,118550.0,118540.0,1.59128634]
["bitfinex-derivatives","BTCF0:USTF0",1753786422887,0.168696,118570.0,118560.0,0.22942]
["bitfinex-derivatives","BTCF0:USTF0",1753786423081,0.05994658,118590.0,118580.0,0.2530074]
["bitfinex-derivatives","BTCF0:USTF0",1753786423286,0.15347,118590.0,118580.0,1.64643381]
["bitfinex-derivatives","BTCF0:USTF0",1753786423588,0.30348,118590.0,118580.0,0.96071381]
["bitfinex-derivatives","BTCF0:USTF0",1753786423786,0.18348,118590.0,118580.0,1.64663381]
["bitfinex-derivatives","BTCF0:USTF0",1753786423983,0.14863,118590.0,118580.0,1.64678381]
["bitfinex-derivatives","BTCF0:USTF0",1753786424689,0.10726,118590.0,118580.0,1.64678381]
["bitfinex-derivatives","BTCF0:USTF0",1753786425396,0.14863,118590.0,118580.0,1.64678381]
["bitfinex-derivatives","BTCF0:USTF0",1753786425594,0.23863,118590.0,118580.0,1.64678381]
["bitfinex-derivatives","BTCF0:USTF0",1753786425795,0.28348,118590.0,118580.0,1.64678381]
["bitfinex-derivatives","BTCF0:USTF0",1753786426495,0.28348,118590.0,118580.0,1.65513258]
["bitfinex-derivatives","BTCF0:USTF0",1753786426895,0.4521373,118590.0,118580.0,0.96071381]
["bitfinex-derivatives","BTCF0:USTF0",1753786427091,0.4521373,118590.0,118580.0,1.4208653]
["bitfinex-derivatives","BTCF0:USTF0",1753786427395,0.4521373,118590.0,118580.0,1.64651381]
["bitfinex-derivatives","BTCF0:USTF0",1753786427590,0.4521373,118590.0,118580.0,1.71569532]
["bitfinex-derivatives","BTCF0:USTF0",1753786427795,0.4521373,118590.0,118580.0,1.67352742]
["bitfinex-derivatives","BTCF0:USTF0",1753786428698,0.4521373,118590.0,118580.0,1.67367742]
["bitfinex-derivatives","BTCF0:USTF0",1753786430196,0.3521373,118590.0,118580.0,0.98787742]
["bitfinex-derivatives","BTCF0:USTF0",1753786430402,0.3521373,118590.0,118580.0,1.67355742]
["bitfinex-derivatives","BTCF0:USTF0",1753786430598,0.4721373,118590.0,118580.0,1.67355742]
["bitfinex-derivatives","BTCF0:USTF0",1753786430793,0.3521373,118590.0,118580.0,0.99627861]
["bitfinex-derivatives","BTCF0:USTF0",1753786430999,0.2759173,118590.0,118580.0,0.99627861]
["bitfinex-derivatives","BTCF0:USTF0",1753786431199,0.2759173,118590.0,118580.0,1.68191861]
["bitfinex-derivatives","BTCF0:USTF0",1753786431601,0.10726,118590.0,118580.0,1.68191861]
["bitfinex-derivatives","BTCF0:USTF0",1753786431900,0.2759174,118590.0,118580.0,1.68191861]
["bitfinex-derivatives","BTCF0:USTF0",1753786432091,0.3859174,118590.0,118580.0,1.68191861]
["bitfinex-derivatives","BTCF0:USTF0",1753786432296,0.2759174,118590.0,118580.0,1.68191861]
["bitfinex-derivatives","BTCF0:USTF0",1753786432899,0.03347,118590.0,118580.0,1.68191861]
["bitfinex-derivatives","BTCF0:USTF0",1753786433406,0.03347,118590.0,118580.0,1.68187861]
["bitfinex-derivatives","BTCF0:USTF0",1753786433704,0.05711,118590.0,118580.0,1.68187861]
["bitfinex-derivatives","BTCF0:USTF0",1753786434004,0.2257673,118590.0,118580.0,1.68187861]
["bitfinex-derivatives","BTCF0:USTF0",1753786434504,0.3515473,118590.0,118580.0,1.68187861]
["bitfinex-derivatives","BTCF0:USTF0",1753786434708,0.4090373,118590.0,118580.0,1.67347742]
["bitfinex-derivatives","BTCF0:USTF0",1753786434907,0.4504073,118590.0,118580.0,1.67332742]
["bitfinex-derivatives","BTCF0:USTF0",1753786435108,0.4604073,118590.0,118580.0,1.67332742]
["bitfinex-derivatives","BTCF0:USTF0",1753786437108,0.4604073,118590.0,118580.0,1.68163017]
["bitfinex-derivatives","BTCF0:USTF0",1753786437304,0.4604073,118590.0,118580.0,1.68178017]
["bitfinex-derivatives","BTCF0:USTF0",1753786437506,0.4604073,118590.0,118580.0,0.98787742]
["bitfinex-derivatives","BTCF0:USTF0",1753786437701,0.4604073,118590.0,118580.0,0.90339162]
["bitfinex-derivatives","BTCF0:USTF0",1753786437907,0.4604073,118590.0,118580.0,1.58891162]
["bitfinex-derivatives","BTCF0:USTF0",1753786438206,0.4604073,118590.0,118580.0,1.59734374]
["bitfinex-derivatives","BTCF0:USTF0",1753786438605,0.47925214,118590.0,118580.0,1.59734374]
["bitfinex-derivatives","BTCF0:USTF0",1753786439310,0.31059484,118590.0,118580.0,1.59734374]
["bitfinex-derivatives","BTCF0:USTF0",1753786439509,0.47925204,118590.0,118580.0,1.59734374]
["bitfinex-derivatives","BTCF0:USTF0",1753786439708,0.47925204,118590.0,118580.0,1.59749374]
["bitfinex-derivatives","BTCF0:USTF0",1753786440409,0.47925204,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786440609,0.47925204,118590.0,118580.0,1.58891162]
["bitfinex-derivatives","BTCF0:USTF0",1753786441011,0.47925204,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786441816,0.47925204,118590.0,118580.0,1.58891162]
["bitfinex-derivatives","BTCF0:USTF0",1753786443713,0.47925204,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786445214,0.47929204,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786445815,0.44444204,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786446011,0.16235484,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786446213,0.33101214,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786446714,0.44444214,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786446915,0.33444214,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786447211,0.24465214,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786447411,0.05235484,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786448514,0.03351,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786450413,0.01881252,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786450815,0.05493252,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786458722,0.35358972,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786459027,0.11602252,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786460724,0.07832252,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786461426,0.05493252,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786462716,0.01881252,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786463123,0.05237252,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786463819,0.01881252,118590.0,118580.0,1.58906162]
["bitfinex-derivatives","BTCF0:USTF0",1753786464431,0.01881252,118590.0,118580.0,1.85196162]
["bitfinex-derivatives","BTCF0:USTF0",1753786465826,0.05237252,118590.0,118580.0,1.85196162]
["bitfinex-derivatives","BTCF0:USTF0",1753786468730,0.01881252,118590.0,118580.0,1.85196162]
["bitfinex-derivatives","BTCF0:USTF0",1753786468925,0.05237252,118590.0,118580.0,1.16644162]
["bitfinex-derivatives","BTCF0:USTF0",1753786469229,0.48632962,118590.0,118580.0,1.85125162]
["bitfinex-derivatives","BTCF0:USTF0",1753786469631,0.36632962,118590.0,118580.0,1.85125162]
["bitfinex-derivatives","BTCF0:USTF0",1753786469835,0.47632962,118590.0,118580.0,1.85125162]
["bitfinex-derivatives","BTCF0:USTF0",1753786470139,0.47632962,118590.0,118580.0,1.85121162]
["bitfinex-derivatives","BTCF0:USTF0",1753786470337,0.47632962,118590.0,118580.0,1.58831162]
["bitfinex-derivatives","BTCF0:USTF0",1753786470633,0.19767252,118590.0,118580.0,1.58831162]
["bitfinex-derivatives","BTCF0:USTF0",1753786470827,0.16285252,118590.0,118580.0,0.90339162]
["bitfinex-derivatives","BTCF0:USTF0",1753786471027,0.16285252,118590.0,118580.0,1.58831162]
["bitfinex-derivatives","BTCF0:USTF0",1753786471536,0.01881252,118590.0,118580.0,1.58831162]
["bitfinex-derivatives","BTCF0:USTF0",1753786473628,0.39436,118620.0,118580.0,1.58831162]
["bitfinex-derivatives","BTCF0:USTF0",1753786473834,0.12517431,118620.0,118610.0,0.47077721]
["bitfinex-derivatives","BTCF0:USTF0",1753786474132,0.12517431,118620.0,118610.0,1.15561721]
["bitfinex-derivatives","BTCF0:USTF0",1753786474634,0.12517431,118620.0,118610.0,1.51641721]
["bitfinex-derivatives","BTCF0:USTF0",1753786474835,0.46148881,118620.0,118610.0,1.51641721]
["bitfinex-derivatives","BTCF0:USTF0",1753786475030,0.50030881,118620.0,118610.0,0.83157721]
["bitfinex-derivatives","BTCF0:USTF0",1753786475236,0.3474888,118610.0,118600.0,0.49050083]
["bitfinex-derivatives","BTCF0:USTF0",1753786475431,0.8282888,118610.0,118600.0,1.15685113]
["bitfinex-derivatives","BTCF0:USTF0",1753786475834,0.8282888,118610.0,118600.0,1.38249964]
["bitfinex-derivatives","BTCF0:USTF0",1753786476029,0.4674888,118610.0,118600.0,1.38249964]
["bitfinex-derivatives","BTCF0:USTF0",1753786476235,0.8282888,118610.0,118600.0,1.42267964]
["bitfinex-derivatives","BTCF0:USTF0",1753786476437,0.8282888,118610.0,118600.0,1.40587391]
["bitfinex-derivatives","BTCF0:USTF0",1753786477339,0.8282888,118610.0,118600.0,1.34190391]
["bitfinex-derivatives","BTCF0:USTF0",1753786477844,0.8282888,118610.0,118600.0,1.38208391]
["bitfinex-derivatives","BTCF0:USTF0",1753786479141,0.8282888,118610.0,118600.0,1.11918391]
["bitfinex-derivatives","BTCF0:USTF0",1753786480242,0.8282888,118610.0,118600.0,0.39428391]
["bitfinex-derivatives","BTCF0:USTF0",1753786480439,0.3445381,118600.0,118590.0,0.2345261]
["bitfinex-derivatives","BTCF0:USTF0",1753786480642,0.4679281,118600.0,118590.0,0.9270861]
["bitfinex-derivatives","BTCF0:USTF0",1753786480946,0.5740081,118600.0,118590.0,1.18503461]
["bitfinex-derivatives","BTCF0:USTF0",1753786481141,0.9348081,118600.0,118590.0,1.18503461]
["bitfinex-derivatives","BTCF0:USTF0",1753786481846,0.9348081,118600.0,118590.0,1.18603461]
["bitfinex-derivatives","BTCF0:USTF0",1753786482644,0.9348081,118600.0,118590.0,0.50135461]
["bitfinex-derivatives","BTCF0:USTF0",1753786482843,0.9348081,118600.0,118590.0,1.18603461]
["bitfinex-derivatives","BTCF0:USTF0",1753786483242,0.9348081,118600.0,118590.0,1.14585461]
["bitfinex-derivatives","BTCF0:USTF0",1753786483745,0.9348081,118600.0,118590.0,1.14485461]
["bitfinex-derivatives","BTCF0:USTF0",1753786483945,0.9348081,118600.0,118590.0,0.8954961]
["bitfinex-derivatives","BTCF0:USTF0",1753786484150,0.8926443,118600.0,118590.0,0.8954961]
["bitfinex-derivatives","BTCF0:USTF0",1753786484549,0.8926443,118600.0,118590.0,0.9334461]
["bitfinex-derivatives","BTCF0:USTF0",1753786484752,0.8926443,118600.0,118590.0,0.9553461]
["bitfinex-derivatives","BTCF0:USTF0",1753786484950,0.8926443,118600.0,118590.0,1.18099461]
["bitfinex-derivatives","BTCF0:USTF0",1753786485752,0.91138032,118600.0,118590.0,1.18099461]
["bitfinex-derivatives","BTCF0:USTF0",1753786493258,0.8926443,118600.0,118590.0,1.18099461]
["bitfinex-derivatives","BTCF0:USTF0",1753786493455,0.91137646,118600.0,118590.0,1.18099461]
["bitfinex-derivatives","BTCF0:USTF0",1753786494364,0.91137646,118600.0,118590.0,0.9656561]
["bitfinex-derivatives","BTCF0:USTF0",1753786494765,0.91137646,118600.0,118590.0,1.19130461]
["bitfinex-derivatives","BTCF0:USTF0",1753786495657,0.91137646,118600.0,118590.0,0.9656561]
["bitfinex-derivatives","BTCF0:USTF0",1753786495866,0.91137646,118600.0,118590.0,1.19130461]
["bitfinex-derivatives","BTCF0:USTF0",1753786497869,0.91137646,118600.0,118590.0,0.9234923]
["bitfinex-derivatives","BTCF0:USTF0",1753786498069,0.91137646,118600.0,118590.0,1.14914081]
["bitfinex-derivatives","BTCF0:USTF0",1753786498470,0.91137646,118600.0,118590.0,1.13617081]
["bitfinex-derivatives","BTCF0:USTF0",1753786499960,0.91137646,118600.0,118590.0,0.69935081]
["bitfinex-derivatives","BTCF0:USTF0",1753786500164,0.91137646,118600.0,118590.0,0.86800311]
["bitfinex-derivatives","BTCF0:USTF0",1753786500770,0.91137646,118600.0,118590.0,0.86418311]
["bitfinex-derivatives","BTCF0:USTF0",1753786501974,0.76607646,118600.0,118590.0,0.86418311]
["bitfinex-derivatives","BTCF0:USTF0",1753786502174,0.76607646,118600.0,118590.0,0.86260311]
["bitfinex-derivatives","BTCF0:USTF0",1753786502466,0.78935646,118600.0,118590.0,0.86260311]
["bitfinex-derivatives","BTCF0:USTF0",1753786502671,0.85198646,118600.0,118590.0,0.85930311]
["bitfinex-derivatives","BTCF0:USTF0",1753786503074,0.91009646,118600.0,118590.0,0.85930311]
["bitfinex-derivatives","BTCF0:USTF0",1753786503374,0.47663646,118600.0,118590.0,1.22110311]
["bitfinex-derivatives","BTCF0:USTF0",1753786503777,0.28738956,118600.0,118590.0,1.22010311]
["bitfinex-derivatives","BTCF0:USTF0",1753786503972,0.31978956,118600.0,118590.0,1.22010311]
["bitfinex-derivatives","BTCF0:USTF0",1753786504372,0.31978956,118600.0,118590.0,1.21969311]
["bitfinex-derivatives","BTCF0:USTF0",1753786504571,0.31978956,118600.0,118590.0,1.22069311]
["bitfinex-derivatives","BTCF0:USTF0",1753786505174,0.31978956,118600.0,118590.0,1.21916311]
["bitfinex-derivatives","BTCF0:USTF0",1753786505370,0.39114956,118600.0,118590.0,1.21916311]
["bitfinex-derivatives","BTCF0:USTF0",1753786505573,0.46380956,118600.0,118590.0,1.2858923]
["bitfinex-derivatives","BTCF0:USTF0",1753786506477,0.46380956,118600.0,118590.0,1.51154081]
["bitfinex-derivatives","BTCF0:USTF0",1753786507077,0.46380956,118600.0,118590.0,1.15074081]
["bitfinex-derivatives","BTCF0:USTF0",1753786507278,0.46380956,118600.0,118590.0,1.14435081]
["bitfinex-derivatives","BTCF0:USTF0",1753786510281,0.46380956,118600.0,118590.0,1.13640081]
["bitfinex-derivatives","BTCF0:USTF0",1753786510781,0.46380956,118600.0,118590.0,1.11217081]
["bitfinex-derivatives","BTCF0:USTF0",1753786511784,0.46380956,118600.0,118590.0,0.8865223]
["bitfinex-derivatives","BTCF0:USTF0",1753786512081,0.46380956,118600.0,118590.0,1.11217081]
["bitfinex-derivatives","BTCF0:USTF0",1753786513481,0.46380956,118600.0,118590.0,1.12013081]
["bitfinex-derivatives","BTCF0:USTF0",1753786516982,0.82460956,118600.0,118590.0,1.12332561]
["bitfinex-derivatives","BTCF0:USTF0",1753786517282,0.82460956,118600.0,118590.0,1.12304561]
["bitfinex-derivatives","BTCF0:USTF0",1753786518083,0.82460956,118600.0,118590.0,1.11870561]
["bitfinex-derivatives","BTCF0:USTF0",1753786518283,0.82460956,118600.0,118590.0,1.12104561]
["bitfinex-derivatives","BTCF0:USTF0",1753786519283,0.8058774,118600.0,118590.0,1.12104561]
["bitfinex-derivatives","BTCF0:USTF0",1753786524085,0.8058774,118600.0,118590.0,0.8953971]
["bitfinex-derivatives","BTCF0:USTF0",1753786524285,0.8058774,118600.0,118590.0,1.12104561]
["bitfinex-derivatives","BTCF0:USTF0",1753786524983,0.82429838,118600.0,118590.0,1.12104561]
["bitfinex-derivatives","BTCF0:USTF0",1753786528186,0.46349838,118600.0,118590.0,1.12104561]
["bitfinex-derivatives","BTCF0:USTF0",1753786528488,0.46349838,118600.0,118590.0,1.12274561]
["bitfinex-derivatives","BTCF0:USTF0",1753786529486,0.28707838,118600.0,118590.0,1.12080561]
["bitfinex-derivatives","BTCF0:USTF0",1753786529792,0.32281838,118600.0,118590.0,1.12250561]
["bitfinex-derivatives","BTCF0:USTF0",1753786530388,0.43550838,118600.0,118590.0,1.12250561]
["bitfinex-derivatives","BTCF0:USTF0",1753786530590,0.47028838,118600.0,118590.0,1.12250561]
["bitfinex-derivatives","BTCF0:USTF0",1753786531288,0.47028838,118600.0,118590.0,0.43804561]
["bitfinex-derivatives","BTCF0:USTF0",1753786531594,0.47028838,118600.0,118590.0,1.12172561]
["bitfinex-derivatives","BTCF0:USTF0",1753786532484,0.83108838,118600.0,118590.0,1.12272561]
["bitfinex-derivatives","BTCF0:USTF0",1753786532991,0.47028838,118600.0,118590.0,1.12272561]
["bitfinex-derivatives","BTCF0:USTF0",1753786534491,0.47028838,118600.0,118590.0,1.12442561]
["bitfinex-derivatives","BTCF0:USTF0",1753786535793,0.83108838,118600.0,118590.0,1.12442561]
["bitfinex-derivatives","BTCF0:USTF0",1753786536093,0.47028838,118600.0,118590.0,1.12442561]
["bitfinex-derivatives","BTCF0:USTF0",1753786538297,0.32281838,118600.0,118590.0,1.12442561]
["bitfinex-derivatives","BTCF0:USTF0",1753786538693,0.44379838,118600.0,118590.0,1.12442561]
["bitfinex-derivatives","BTCF0:USTF0",1753786538995,0.47028838,118600.0,118590.0,1.12442561]
["bitfinex-derivatives","BTCF0:USTF0",1753786540897,0.83108838,118600.0,118590.0,1.12442561]
["bitfinex-derivatives","BTCF0:USTF0",1753786542487,0.47028838,118600.0,118590.0,1.12442561]
["bitfinex-derivatives","BTCF0:USTF0",1753786542998,0.47028838,118600.0,118590.0,0.8987771]
["bitfinex-derivatives","BTCF0:USTF0",1753786543198,0.83108838,118600.0,118590.0,1.12442561]
["bitfinex-derivatives","BTCF0:USTF0",1753786544401,0.83108838,118600.0,118590.0,1.12272561]
["bitfinex-derivatives","BTCF0:USTF0",1753786552919,0.83108838,118600.0,118590.0,1.23517066]
["bitfinex-derivatives","BTCF0:USTF0",1753786556617,1.00013516,118600.0,118590.0,1.02274388]
["bitfinex-derivatives","BTCF0:USTF0",1753786557119,1.00013516,118600.0,118590.0,1.02523388]
["bitfinex-derivatives","BTCF0:USTF0",1753786557714,1.00013516,118600.0,118590.0,1.02675388]
["bitfinex-derivatives","BTCF0:USTF0",1753786557913,1.00013516,118600.0,118590.0,0.17004678]
["bitfinex-derivatives","BTCF0:USTF0",1753786558114,1.00013516,118600.0,118590.0,0.52213356]
["bitfinex-derivatives","BTCF0:USTF0",1753786558518,1.00013516,118600.0,118590.0,0.52462356]
["bitfinex-derivatives","BTCF0:USTF0",1753786558820,0.83108838,118600.0,118590.0,0.58101345]
["bitfinex-derivatives","BTCF0:USTF0",1753786559019,0.83108838,118600.0,118590.0,0.57852345]
["bitfinex-derivatives","BTCF0:USTF0",1753786559421,0.83108838,118600.0,118590.0,0.74718055]
["bitfinex-derivatives","BTCF0:USTF0",1753786559915,0.83108838,118600.0,118590.0,0.74967055]
["bitfinex-derivatives","BTCF0:USTF0",1753786560822,0.83944615,118600.0,118590.0,0.74967055]
["bitfinex-derivatives","BTCF0:USTF0",1753786561019,0.83944615,118600.0,118590.0,0.75119055]
["bitfinex-derivatives","BTCF0:USTF0",1753786561225,0.83108838,118600.0,118590.0,0.51877055]
["bitfinex-derivatives","BTCF0:USTF0",1753786561425,0.83108838,118600.0,118590.0,0.39854055]
["bitfinex-derivatives","BTCF0:USTF0",1753786562421,0.83108838,118600.0,118590.0,0.39409377]
["bitfinex-derivatives","BTCF0:USTF0",1753786562625,0.83108838,118600.0,118590.0,1.07697377]
["bitfinex-derivatives","BTCF0:USTF0",1753786562821,0.83108838,118600.0,118590.0,1.07946377]
["bitfinex-derivatives","BTCF0:USTF0",1753786563221,0.83108838,118600.0,118590.0,1.08098377]
["bitfinex-derivatives","BTCF0:USTF0",1753786564027,0.83108838,118600.0,118590.0,0.91232667]
["bitfinex-derivatives","BTCF0:USTF0",1753786564923,0.83108838,118600.0,118590.0,0.22944667]
["bitfinex-derivatives","BTCF0:USTF0",1753786565125,0.3491171,118590.0,118580.0,0.28242641]
["bitfinex-derivatives","BTCF0:USTF0",1753786565321,0.3491171,118590.0,118580.0,0.96923641]
["bitfinex-derivatives","BTCF0:USTF0",1753786565322,0.84833808,118590.0,118580.0,0.96923641]
["bitfinex-derivatives","BTCF0:USTF0",1753786565628,0.84833808,118590.0,118580.0,0.97349641]
["bitfinex-derivatives","BTCF0:USTF0",1753786566332,1.07377475,118590.0,118580.0,0.75194151]
["bitfinex-derivatives","BTCF0:USTF0",1753786566536,0.2400313,118580.0,118570.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753786566729,1.06378895,118580.0,118570.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753786567038,0.3491456,118570.0,118560.0,0.9043126]
["bitfinex-derivatives","BTCF0:USTF0",1753786567337,0.83836658,118570.0,118560.0,0.9027926]
["bitfinex-derivatives","BTCF0:USTF0",1753786567523,0.83836658,118570.0,118560.0,1.12974927]
["bitfinex-derivatives","BTCF0:USTF0",1753786568335,0.83836658,118570.0,118560.0,0.9043126]
["bitfinex-derivatives","BTCF0:USTF0",1753786568632,0.83836658,118570.0,118560.0,1.12974927]
["bitfinex-derivatives","BTCF0:USTF0",1753786568934,0.83836658,118570.0,118560.0,1.1984121]
["bitfinex-derivatives","BTCF0:USTF0",1753786569331,0.83836658,118570.0,118560.0,1.2004121]
["bitfinex-derivatives","BTCF0:USTF0",1753786570029,0.83836658,118570.0,118560.0,0.9895495]
["bitfinex-derivatives","BTCF0:USTF0",1753786570230,0.83836658,118570.0,118560.0,0.93281263]
["bitfinex-derivatives","BTCF0:USTF0",1753786570635,0.83836658,118570.0,118560.0,1.1582493]
["bitfinex-derivatives","BTCF0:USTF0",1753786571535,0.83836658,118570.0,118560.0,1.1592493]
["bitfinex-derivatives","BTCF0:USTF0",1753786573838,0.83836658,118570.0,118560.0,0.93381263]
["bitfinex-derivatives","BTCF0:USTF0",1753786574032,0.83836658,118570.0,118560.0,1.1592493]
["bitfinex-derivatives","BTCF0:USTF0",1753786574536,0.83836658,118570.0,118560.0,0.93381263]
["bitfinex-derivatives","BTCF0:USTF0",1753786574735,0.83836658,118570.0,118560.0,1.1592493]
["bitfinex-derivatives","BTCF0:USTF0",1753786576535,0.83836658,118570.0,118560.0,0.9905495]
["bitfinex-derivatives","BTCF0:USTF0",1753786576736,0.83836658,118570.0,118560.0,0.07166283]
["bitfinex-derivatives","BTCF0:USTF0",1753786577230,1.06380325,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753786577431,1.23248325,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753786577742,0.370284,118550.0,118540.0,0.28980435]
["bitfinex-derivatives","BTCF0:USTF0",1753786577939,0.370284,118550.0,118540.0,0.97236435]
["bitfinex-derivatives","BTCF0:USTF0",1753786577940,0.85950498,118550.0,118540.0,0.97236435]
["bitfinex-derivatives","BTCF0:USTF0",1753786578140,0.85950498,118550.0,118540.0,1.03869956]
["bitfinex-derivatives","BTCF0:USTF0",1753786578636,0.85950498,118550.0,118540.0,1.26413623]
["bitfinex-derivatives","BTCF0:USTF0",1753786578833,0.85950498,118550.0,118540.0,1.25442788]
["bitfinex-derivatives","BTCF0:USTF0",1753786579234,0.85950498,118550.0,118540.0,1.25842788]
["bitfinex-derivatives","BTCF0:USTF0",1753786579436,0.85950498,118550.0,118540.0,1.26668788]
["bitfinex-derivatives","BTCF0:USTF0",1753786579642,0.49870498,118550.0,118540.0,1.26668788]
["bitfinex-derivatives","BTCF0:USTF0",1753786580335,0.49870498,118550.0,118540.0,1.26142788]
["bitfinex-derivatives","BTCF0:USTF0",1753786586247,0.49870498,118550.0,118540.0,1.26942788]
["bitfinex-derivatives","BTCF0:USTF0",1753786586440,0.49870498,118550.0,118540.0,1.04399121]
["bitfinex-derivatives","BTCF0:USTF0",1753786586838,0.85950498,118550.0,118540.0,0.35343121]
["bitfinex-derivatives","BTCF0:USTF0",1753786587241,0.85950498,118550.0,118540.0,0.57886788]
["bitfinex-derivatives","BTCF0:USTF0",1753786597556,0.85950498,118550.0,118540.0,0.35343121]
["bitfinex-derivatives","BTCF0:USTF0",1753786597755,0.85950498,118550.0,118540.0,0.57886788]
["bitfinex-derivatives","BTCF0:USTF0",1753786600150,0.85950498,118550.0,118540.0,0.35343121]
["bitfinex-derivatives","BTCF0:USTF0",1753786600654,0.85950498,118550.0,118540.0,0.57886788]
["bitfinex-derivatives","BTCF0:USTF0",1753786601048,0.85954498,118550.0,118540.0,0.57886788]
["bitfinex-derivatives","BTCF0:USTF0",1753786601458,0.85954498,118550.0,118540.0,0.35343121]
["bitfinex-derivatives","BTCF0:USTF0",1753786601655,0.85954498,118550.0,118540.0,0.53668648]
["bitfinex-derivatives","BTCF0:USTF0",1753786601954,0.85954498,118550.0,118540.0,0.26934981]
["bitfinex-derivatives","BTCF0:USTF0",1753786602153,0.85954498,118550.0,118540.0,0.49478648]
["bitfinex-derivatives","BTCF0:USTF0",1753786603855,0.85954498,118550.0,118540.0,0.32607188]
["bitfinex-derivatives","BTCF0:USTF0",1753786604753,0.85954498,118550.0,118540.0,0.29877188]
["bitfinex-derivatives","BTCF0:USTF0",1753786604951,1.08498165,118550.0,118540.0,0.07333521]
["bitfinex-derivatives","BTCF0:USTF0",1753786605157,1.08498165,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753786605548,0.3727127,118530.0,118520.0,1.10227696]
["bitfinex-derivatives","BTCF0:USTF0",1753786605755,0.52113368,118530.0,118520.0,1.10227696]
["bitfinex-derivatives","BTCF0:USTF0",1753786606256,0.88193368,118530.0,118520.0,1.10227696]
["bitfinex-derivatives","BTCF0:USTF0",1753786606855,0.88193368,118530.0,118520.0,1.10727696]
["bitfinex-derivatives","BTCF0:USTF0",1753786607456,0.88193368,118530.0,118520.0,1.14847796]
["bitfinex-derivatives","BTCF0:USTF0",1753786607761,0.88193368,118530.0,118520.0,1.15247796]
["bitfinex-derivatives","BTCF0:USTF0",1753786608154,0.88193368,118530.0,118520.0,0.92704129]
["bitfinex-derivatives","BTCF0:USTF0",1753786608352,0.88197368,118530.0,118520.0,0.91871129]
["bitfinex-derivatives","BTCF0:USTF0",1753786608553,0.88197368,118530.0,118520.0,0.92704129]
["bitfinex-derivatives","BTCF0:USTF0",1753786608759,0.88197368,118530.0,118520.0,1.15247796]
["bitfinex-derivatives","BTCF0:USTF0",1753786609161,0.88197368,118530.0,118520.0,1.15247806]
["bitfinex-derivatives","BTCF0:USTF0",1753786609360,0.88197368,118530.0,118520.0,0.69831439]
["bitfinex-derivatives","BTCF0:USTF0",1753786609559,0.88197368,118530.0,118520.0,0.0760309]
["bitfinex-derivatives","BTCF0:USTF0",1753786611049,0.88197368,118530.0,118520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753786612760,0.88197368,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753786613954,0.2490666,118520.0,118510.0,1.18088057]
["bitfinex-derivatives","BTCF0:USTF0",1753786614156,0.86194758,118520.0,118510.0,1.22208057]
["bitfinex-derivatives","BTCF0:USTF0",1753786614861,0.86194758,118520.0,118510.0,1.17988807]
["bitfinex-derivatives","BTCF0:USTF0",1753786615261,0.86194758,118520.0,118510.0,0.9584514]
["bitfinex-derivatives","BTCF0:USTF0",1753786615464,0.86194758,118520.0,118510.0,1.25052514]
["bitfinex-derivatives","BTCF0:USTF0",1753786616058,0.86194758,118520.0,118510.0,1.20833264]
["bitfinex-derivatives","BTCF0:USTF0",1753786616462,0.86194758,118520.0,118510.0,0.07063707]
["bitfinex-derivatives","BTCF0:USTF0",1753786616762,1.54678758,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753786616957,1.5552024,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753786617163,1.78063907,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753786617966,1.5552024,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753786618554,1.5552024,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753786620470,1.5552024,118520.0,118510.0,0.22743667]
["bitfinex-derivatives","BTCF0:USTF0",1753786620762,1.5552024,118520.0,118510.0,0.22643667]
["bitfinex-derivatives","BTCF0:USTF0",1753786620967,1.5552024,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753786621969,1.5552024,118520.0,118510.0,0.00037095]
["bitfinex-derivatives","BTCF0:USTF0",1753786622367,2.0552024,118520.0,118510.0,0.00037095]
["bitfinex-derivatives","BTCF0:USTF0",1753786623271,2.0552024,118520.0,118510.0,0.22580762]
["bitfinex-derivatives","BTCF0:USTF0",1753786623569,2.0552024,118520.0,118510.0,0.22543667]
["bitfinex-derivatives","BTCF0:USTF0",1753786623864,0.1946009,118510.0,118500.0,0.56525786]
["bitfinex-derivatives","BTCF0:USTF0",1753786624067,0.87196188,118510.0,118500.0,0.56525786]
["bitfinex-derivatives","BTCF0:USTF0",1753786625576,0.87196188,118510.0,118500.0,0.2709514]
["bitfinex-derivatives","BTCF0:USTF0",1753786625774,0.87196188,118510.0,118500.0,0.49638807]
["bitfinex-derivatives","BTCF0:USTF0",1753786626271,0.87196188,118510.0,118500.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1753786626471,0.87196188,118510.0,118500.0,0.45519177]
["bitfinex-derivatives","BTCF0:USTF0",1753786627575,0.87196188,118510.0,118500.0,0.2297551]
["bitfinex-derivatives","BTCF0:USTF0",1753786627776,0.87196188,118510.0,118500.0,0.45519177]
["bitfinex-derivatives","BTCF0:USTF0",1753786628772,0.87196188,118510.0,118500.0,0.28640667]
["bitfinex-derivatives","BTCF0:USTF0",1753786629572,0.87196188,118510.0,118500.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1753786629772,0.87196188,118510.0,118500.0,0.28640667]
["bitfinex-derivatives","BTCF0:USTF0",1753786630677,0.87196188,118510.0,118500.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1753786630877,0.87196188,118510.0,118500.0,0.23687667]
["bitfinex-derivatives","BTCF0:USTF0",1753786631077,0.87196188,118510.0,118500.0,0.22643667]
["bitfinex-derivatives","BTCF0:USTF0",1753786631277,0.87196188,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753786632181,1.09739855,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753786632682,0.87196188,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753786632870,1.59739855,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753786633276,1.59839855,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753786634287,1.37296188,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753786634582,2.06656188,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753786635384,2.06756188,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753786635580,0.3623557,118500.0,118490.0,0.22543667]
["bitfinex-derivatives","BTCF0:USTF0",1753786635782,0.36237,118490.0,118480.0,0.60326457]
["bitfinex-derivatives","BTCF0:USTF0",1753786635978,0.50079098,118490.0,118480.0,0.60326457]
["bitfinex-derivatives","BTCF0:USTF0",1753786636375,0.50079098,118490.0,118480.0,0.3778279]
["bitfinex-derivatives","BTCF0:USTF0",1753786636788,0.50079098,118490.0,118480.0,0.60326457]
["bitfinex-derivatives","BTCF0:USTF0",1753786637091,0.87007184,118490.0,118480.0,0.60326457]
["bitfinex-derivatives","BTCF0:USTF0",1753786637799,0.87007184,118490.0,118480.0,0.3778279]
["bitfinex-derivatives","BTCF0:USTF0",1753786637997,0.87007184,118490.0,118480.0,0.60326457]
["bitfinex-derivatives","BTCF0:USTF0",1753786638795,0.87007184,118490.0,118480.0,0.60426457]
["bitfinex-derivatives","BTCF0:USTF0",1753786639398,0.87007184,118490.0,118480.0,0.3788279]
["bitfinex-derivatives","BTCF0:USTF0",1753786639600,0.87007184,118490.0,118480.0,0.60426457]
["bitfinex-derivatives","BTCF0:USTF0",1753786640301,0.84317,118490.0,118480.0,0.60426457]
["bitfinex-derivatives","BTCF0:USTF0",1753786640602,0.86226597,118490.0,118480.0,0.60426457]
["bitfinex-derivatives","BTCF0:USTF0",1753786641397,0.87075106,118490.0,118480.0,0.2798549]
["bitfinex-derivatives","BTCF0:USTF0",1753786641600,0.87075106,118490.0,118480.0,0.22643667]
["bitfinex-derivatives","BTCF0:USTF0",1753786641793,1.56439106,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753786643003,0.3623844,118480.0,118470.0,1.21393781]
["bitfinex-derivatives","BTCF0:USTF0",1753786643208,0.86228037,118480.0,118470.0,0.52037781]
["bitfinex-derivatives","BTCF0:USTF0",1753786643398,0.86228037,118480.0,118470.0,0.26259414]
["bitfinex-derivatives","BTCF0:USTF0",1753786643696,0.86228037,118480.0,118470.0,0.40411477]
["bitfinex-derivatives","BTCF0:USTF0",1753786643894,0.86228037,118480.0,118470.0,0.22543667]
["bitfinex-derivatives","BTCF0:USTF0",1753786644092,0.3623982,118470.0,118460.0,1.22865817]
["bitfinex-derivatives","BTCF0:USTF0",1753786644293,0.87229417,118470.0,118460.0,0.22543667]
["bitfinex-derivatives","BTCF0:USTF0",1753786644603,0.3624124,118460.0,118450.0,2.99809518]
["bitfinex-derivatives","BTCF0:USTF0",1753786644897,0.4824124,118460.0,118450.0,2.73519518]
["bitfinex-derivatives","BTCF0:USTF0",1753786645104,0.5015087,118460.0,118450.0,2.73519518]
["bitfinex-derivatives","BTCF0:USTF0",1753786645503,0.5015087,118460.0,118450.0,2.71804907]
["bitfinex-derivatives","BTCF0:USTF0",1753786645695,0.5015087,118460.0,118450.0,1.55092907]
["bitfinex-derivatives","BTCF0:USTF0",1753786645899,0.5015087,118460.0,118450.0,1.55192907]
["bitfinex-derivatives","BTCF0:USTF0",1753786646099,0.5015087,118460.0,118450.0,1.3264924]
["bitfinex-derivatives","BTCF0:USTF0",1753786646298,0.5015087,118460.0,118450.0,1.55192907]
["bitfinex-derivatives","BTCF0:USTF0",1753786646804,0.5015087,118460.0,118450.0,1.61268889]
["bitfinex-derivatives","BTCF0:USTF0",1753786647004,0.5015087,118460.0,118450.0,1.62052889]
["bitfinex-derivatives","BTCF0:USTF0",1753786647204,0.5015087,118460.0,118450.0,0.45169127]
["bitfinex-derivatives","BTCF0:USTF0",1753786647507,0.5015087,118460.0,118450.0,1.13789127]
["bitfinex-derivatives","BTCF0:USTF0",1753786647709,0.5015087,118460.0,118450.0,0.9202946]
["bitfinex-derivatives","BTCF0:USTF0",1753786648002,0.5015087,118460.0,118450.0,1.14573127]
["bitfinex-derivatives","BTCF0:USTF0",1753786648607,0.5025087,118460.0,118450.0,1.14473127]
["bitfinex-derivatives","BTCF0:USTF0",1753786649095,0.5025087,118460.0,118450.0,0.9192946]
["bitfinex-derivatives","BTCF0:USTF0",1753786649299,0.5025087,118460.0,118450.0,1.14473127]
["bitfinex-derivatives","BTCF0:USTF0",1753786651412,0.5025087,118460.0,118450.0,0.1688446]
["bitfinex-derivatives","BTCF0:USTF0",1753786651714,0.5869354,118460.0,118450.0,0.1688568]
["bitfinex-derivatives","BTCF0:USTF0",1753786651907,0.6291491,118460.0,118450.0,0.1688568]
["bitfinex-derivatives","BTCF0:USTF0",1753786652408,0.5869354,118460.0,118450.0,0.2174268]
["bitfinex-derivatives","BTCF0:USTF0",1753786652711,0.5869354,118460.0,118450.0,0.45070347]
["bitfinex-derivatives","BTCF0:USTF0",1753786652911,0.5869354,118460.0,118450.0,0.2252668]
["bitfinex-derivatives","BTCF0:USTF0",1753786653099,0.5869354,118460.0,118450.0,0.45070347]
["bitfinex-derivatives","BTCF0:USTF0",1753786654015,0.58689276,118460.0,118450.0,0.45070347]
["bitfinex-derivatives","BTCF0:USTF0",1753786656916,0.3624268,118450.0,118440.0,1.3915192]
["bitfinex-derivatives","BTCF0:USTF0",1753786657112,0.50148046,118450.0,118440.0,1.3915192]
["bitfinex-derivatives","BTCF0:USTF0",1753786657313,0.50148046,118450.0,118440.0,1.61695587]
["bitfinex-derivatives","BTCF0:USTF0",1753786659317,0.50148046,118450.0,118440.0,1.3915192]
["bitfinex-derivatives","BTCF0:USTF0",1753786659517,0.50148046,118450.0,118440.0,1.61695587]
["bitfinex-derivatives","BTCF0:USTF0",1753786660316,0.50148046,118450.0,118440.0,1.62344587]
["bitfinex-derivatives","BTCF0:USTF0",1753786660520,0.50148046,118450.0,118440.0,1.62444587]
["bitfinex-derivatives","BTCF0:USTF0",1753786661117,0.50151456,118450.0,118440.0,1.62444587]
["bitfinex-derivatives","BTCF0:USTF0",1753786662120,0.50151456,118450.0,118440.0,1.3990092]
["bitfinex-derivatives","BTCF0:USTF0",1753786662321,0.50151456,118450.0,118440.0,1.62444587]
["bitfinex-derivatives","BTCF0:USTF0",1753786663622,0.50151456,118450.0,118440.0,1.61795587]
["bitfinex-derivatives","BTCF0:USTF0",1753786664122,0.50151456,118450.0,118440.0,1.25715587]
["bitfinex-derivatives","BTCF0:USTF0",1753786664323,0.510003,118450.0,118440.0,1.25715587]
["bitfinex-derivatives","BTCF0:USTF0",1753786664726,0.50151456,118450.0,118440.0,1.25715587]
["bitfinex-derivatives","BTCF0:USTF0",1753786665024,0.50151456,118450.0,118440.0,1.26229587]
["bitfinex-derivatives","BTCF0:USTF0",1753786665216,0.50151456,118450.0,118440.0,1.0368592]
["bitfinex-derivatives","BTCF0:USTF0",1753786665525,0.50151456,118450.0,118440.0,1.26229587]
["bitfinex-derivatives","BTCF0:USTF0",1753786666221,0.50151456,118450.0,118440.0,0.3333617]
["bitfinex-derivatives","BTCF0:USTF0",1753786666616,0.50151456,118450.0,118440.0,0.56393837]
["bitfinex-derivatives","BTCF0:USTF0",1753786667616,0.50422456,118450.0,118440.0,0.94514667]
["bitfinex-derivatives","BTCF0:USTF0",1753786667823,0.86502456,118450.0,118440.0,0.95162667]
["bitfinex-derivatives","BTCF0:USTF0",1753786668021,0.86502456,118450.0,118440.0,0.96488667]
["bitfinex-derivatives","BTCF0:USTF0",1753786668221,0.86502456,118450.0,118440.0,0.73945]
["bitfinex-derivatives","BTCF0:USTF0",1753786668419,0.86502456,118450.0,118440.0,0.96488667]
["bitfinex-derivatives","BTCF0:USTF0",1753786668820,0.86502456,118450.0,118440.0,0.73945]
["bitfinex-derivatives","BTCF0:USTF0",1753786669119,0.86502456,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753786669120,1.09046123,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753786669325,1.09903326,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753786669626,1.59903326,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753786669826,2.06991659,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753786670022,2.06991659,118450.0,118440.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1753786670223,2.06991659,118450.0,118440.0,0.23471667]
["bitfinex-derivatives","BTCF0:USTF0",1753786670623,2.06991659,118450.0,118440.0,0.24119667]
["bitfinex-derivatives","BTCF0:USTF0",1753786671020,2.06134456,118450.0,118440.0,0.44191817]
["bitfinex-derivatives","BTCF0:USTF0",1753786671219,2.06134456,118450.0,118440.0,0.2164815]
["bitfinex-derivatives","BTCF0:USTF0",1753786671420,1.32671456,118450.0,118440.0,0.66087484]
["bitfinex-derivatives","BTCF0:USTF0",1753786671620,0.61908776,118450.0,118440.0,1.03329484]
["bitfinex-derivatives","BTCF0:USTF0",1753786671822,0.78794506,118450.0,118440.0,1.03329484]
["bitfinex-derivatives","BTCF0:USTF0",1753786672016,0.94738506,118450.0,118440.0,0.80785817]
["bitfinex-derivatives","BTCF0:USTF0",1753786672323,0.84649506,118450.0,118440.0,0.72905]
["bitfinex-derivatives","BTCF0:USTF0",1753786672523,0.84649506,118450.0,118440.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1753786672828,0.84649506,118450.0,118440.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1753786673130,0.84649506,118450.0,118440.0,1.10002817]
["bitfinex-derivatives","BTCF0:USTF0",1753786673429,0.84649506,118450.0,118440.0,1.10650817]
["bitfinex-derivatives","BTCF0:USTF0",1753786673621,1.34649506,118450.0,118440.0,1.13835817]
["bitfinex-derivatives","BTCF0:USTF0",1753786673817,1.34649506,118450.0,118440.0,0.44191817]
["bitfinex-derivatives","BTCF0:USTF0",1753786674016,1.34649506,118450.0,118440.0,1.13835817]
["bitfinex-derivatives","BTCF0:USTF0",1753786674327,1.34649506,118450.0,118440.0,0.96300667]
["bitfinex-derivatives","BTCF0:USTF0",1753786674532,1.34649506,118450.0,118440.0,1.13187827]
["bitfinex-derivatives","BTCF0:USTF0",1753786674829,1.34649506,118450.0,118440.0,1.13835827]
["bitfinex-derivatives","BTCF0:USTF0",1753786676531,1.34649506,118450.0,118440.0,0.9129216]
["bitfinex-derivatives","BTCF0:USTF0",1753786676833,1.34649506,118450.0,118440.0,1.13835827]
["bitfinex-derivatives","BTCF0:USTF0",1753786677527,1.34649506,118450.0,118440.0,0.2164816]
["bitfinex-derivatives","BTCF0:USTF0",1753786677720,1.34649506,118450.0,118440.0,0.44191827]
["bitfinex-derivatives","BTCF0:USTF0",1753786678426,1.34649506,118450.0,118440.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1753786678731,1.34649506,118450.0,118440.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1753786680333,1.34649506,118450.0,118440.0,0.16477894]
["bitfinex-derivatives","BTCF0:USTF0",1753786681028,0.2452214,118440.0,118430.0,1.30996762]
["bitfinex-derivatives","BTCF0:USTF0",1753786681235,0.51570916,118440.0,118430.0,1.30996762]
["bitfinex-derivatives","BTCF0:USTF0",1753786681933,0.51570916,118440.0,118430.0,1.08453095]
["bitfinex-derivatives","BTCF0:USTF0",1753786682230,0.51570916,118440.0,118430.0,1.30996762]
["bitfinex-derivatives","BTCF0:USTF0",1753786682432,0.51570916,118440.0,118430.0,1.31196762]
["bitfinex-derivatives","BTCF0:USTF0",1753786683135,0.51570916,118440.0,118430.0,1.31396762]
["bitfinex-derivatives","BTCF0:USTF0",1753786683329,0.51570916,118440.0,118430.0,1.31910762]
["bitfinex-derivatives","BTCF0:USTF0",1753786684437,0.51570916,118440.0,118430.0,1.27174662]
["bitfinex-derivatives","BTCF0:USTF0",1753786684944,0.51570916,118440.0,118430.0,0.99760895]
["bitfinex-derivatives","BTCF0:USTF0",1753786685128,0.51570916,118440.0,118430.0,0.95538795]
["bitfinex-derivatives","BTCF0:USTF0",1753786685337,0.51570916,118440.0,118430.0,0.96186795]
["bitfinex-derivatives","BTCF0:USTF0",1753786685824,0.51570916,118440.0,118430.0,0.8761336]
["bitfinex-derivatives","BTCF0:USTF0",1753786686533,0.51570916,118440.0,118430.0,0.8947236]
["bitfinex-derivatives","BTCF0:USTF0",1753786687238,0.51570916,118440.0,118430.0,1.12016027]
["bitfinex-derivatives","BTCF0:USTF0",1753786687736,0.51570916,118440.0,118430.0,0.8942836]
["bitfinex-derivatives","BTCF0:USTF0",1753786687930,0.51570916,118440.0,118430.0,1.11972027]
["bitfinex-derivatives","BTCF0:USTF0",1753786696137,0.51570916,118440.0,118430.0,1.12367027]
["bitfinex-derivatives","BTCF0:USTF0",1753786696736,0.51570916,118440.0,118430.0,0.42348027]
["bitfinex-derivatives","BTCF0:USTF0",1753786696934,0.51570916,118440.0,118430.0,1.11800027]
["bitfinex-derivatives","BTCF0:USTF0",1753786698040,0.87650916,118440.0,118430.0,0.8925636]
["bitfinex-derivatives","BTCF0:USTF0",1753786698341,0.51570916,118440.0,118430.0,1.11800027]
["bitfinex-derivatives","BTCF0:USTF0",1753786698542,0.87650916,118440.0,118430.0,1.11800027]
["bitfinex-derivatives","BTCF0:USTF0",1753786699440,0.87656106,118440.0,118430.0,1.11800027]
["bitfinex-derivatives","BTCF0:USTF0",1753786701144,0.87656106,118440.0,118430.0,0.42348027]
["bitfinex-derivatives","BTCF0:USTF0",1753786701538,0.87656106,118440.0,118430.0,1.11732027]
["bitfinex-derivatives","BTCF0:USTF0",1753786702341,0.87656106,118440.0,118430.0,1.11712027]
["bitfinex-derivatives","BTCF0:USTF0",1753786703245,0.87656106,118440.0,118430.0,0.42349237]
["bitfinex-derivatives","BTCF0:USTF0",1753786703434,0.87656106,118440.0,118430.0,0.90902035]
["bitfinex-derivatives","BTCF0:USTF0",1753786703635,0.87656106,118440.0,118430.0,1.13445702]
["bitfinex-derivatives","BTCF0:USTF0",1753786706145,0.87656106,118440.0,118430.0,0.90902035]
["bitfinex-derivatives","BTCF0:USTF0",1753786706451,0.87656106,118440.0,118430.0,1.13445702]
["bitfinex-derivatives","BTCF0:USTF0",1753786707032,0.87656106,118440.0,118430.0,1.13840702]
["bitfinex-derivatives","BTCF0:USTF0",1753786707442,0.87656106,118440.0,118430.0,1.13445702]
["bitfinex-derivatives","BTCF0:USTF0",1753786709443,0.87656106,118440.0,118430.0,1.13357702]
["bitfinex-derivatives","BTCF0:USTF0",1753786710043,0.87656106,118440.0,118430.0,0.96469132]
["bitfinex-derivatives","BTCF0:USTF0",1753786710647,0.87656106,118440.0,118430.0,1.13357682]
["bitfinex-derivatives","BTCF0:USTF0",1753786712145,0.87656106,118440.0,118430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753786712341,0.3600739,118410.0,118400.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1753786712537,0.05702966,118410.0,118400.0,1.47630477]
["bitfinex-derivatives","BTCF0:USTF0",1753786712741,0.45341356,118410.0,118400.0,1.34687158]
["bitfinex-derivatives","BTCF0:USTF0",1753786713047,0.48921356,118410.0,118400.0,0.98607158]
["bitfinex-derivatives","BTCF0:USTF0",1753786713348,0.48921356,118410.0,118400.0,0.29395158]
["bitfinex-derivatives","BTCF0:USTF0",1753786713547,0.48921356,118410.0,118400.0,0.29595158]
["bitfinex-derivatives","BTCF0:USTF0",1753786713754,0.85001356,118410.0,118400.0,0.98991158]
["bitfinex-derivatives","BTCF0:USTF0",1753786714255,0.85001356,118410.0,118400.0,0.98983158]
["bitfinex-derivatives","BTCF0:USTF0",1753786715045,0.85842149,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753786715246,0.85842149,118410.0,118400.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1753786715651,1.35842149,118410.0,118400.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1753786716657,1.35842149,118410.0,118400.0,0.8648481]
["bitfinex-derivatives","BTCF0:USTF0",1753786717161,1.35842149,118410.0,118400.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1753786717557,1.35842149,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753786717758,1.35842149,118410.0,118400.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1753786718760,1.35842149,118410.0,118400.0,0.8646881]
["bitfinex-derivatives","BTCF0:USTF0",1753786719056,1.27193356,118410.0,118400.0,1.08988477]
["bitfinex-derivatives","BTCF0:USTF0",1753786719253,1.35001356,118410.0,118400.0,1.08988477]
["bitfinex-derivatives","BTCF0:USTF0",1753786719856,1.34987785,118410.0,118400.0,1.08988477]
["bitfinex-derivatives","BTCF0:USTF0",1753786720460,0.84987785,118410.0,118400.0,1.08988477]
["bitfinex-derivatives","BTCF0:USTF0",1753786720761,0.8581828,118410.0,118400.0,1.08988477]
["bitfinex-derivatives","BTCF0:USTF0",1753786721163,0.84987785,118410.0,118400.0,1.08988477]
["bitfinex-derivatives","BTCF0:USTF0",1753786722159,0.8308739,118410.0,118400.0,1.08988477]
["bitfinex-derivatives","BTCF0:USTF0",1753786724762,0.8308739,118410.0,118400.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1753786724959,0.8308739,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753786725162,0.8308739,118410.0,118400.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1753786725566,0.84986957,118410.0,118400.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1753786725762,1.34986957,118410.0,118400.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1753786726767,1.3308739,118410.0,118400.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1753786727266,1.35136133,118410.0,118400.0,0.8638085]
["bitfinex-derivatives","BTCF0:USTF0",1753786727864,1.35136133,118410.0,118400.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1753786728067,1.35136133,118410.0,118400.0,0.8638085]
["bitfinex-derivatives","BTCF0:USTF0",1753786730358,1.35136133,118410.0,118400.0,1.08924517]
["bitfinex-derivatives","BTCF0:USTF0",1753786730761,1.35136133,118410.0,118400.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1753786730958,1.35136133,118410.0,118400.0,0.8638083]
["bitfinex-derivatives","BTCF0:USTF0",1753786731571,0.85136133,118410.0,118400.0,0.8638083]
["bitfinex-derivatives","BTCF0:USTF0",1753786732769,0.85136133,118410.0,118400.0,1.08924497]
["bitfinex-derivatives","BTCF0:USTF0",1753786735074,0.85136133,118410.0,118400.0,0.92031667]
["bitfinex-derivatives","BTCF0:USTF0",1753786735472,0.85136133,118410.0,118400.0,1.08924517]
["bitfinex-derivatives","BTCF0:USTF0",1753786737476,0.85136133,118410.0,118400.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1753786743168,0.85136133,118410.0,118400.0,0.8638085]
["bitfinex-derivatives","BTCF0:USTF0",1753786743573,0.85136133,118410.0,118400.0,1.08924517]
["bitfinex-derivatives","BTCF0:USTF0",1753786743976,0.85136133,118410.0,118400.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1753786744178,0.85136133,118410.0,118400.0,0.92031667]
["bitfinex-derivatives","BTCF0:USTF0",1753786744479,0.3595028,118390.0,118380.0,0.54712665]
["bitfinex-derivatives","BTCF0:USTF0",1753786744780,0.48850235,118390.0,118380.0,0.60360922]
["bitfinex-derivatives","BTCF0:USTF0",1753786744980,0.48850235,118390.0,118380.0,0.24280922]
["bitfinex-derivatives","BTCF0:USTF0",1753786745177,0.84930235,118390.0,118380.0,0.01737255]
["bitfinex-derivatives","BTCF0:USTF0",1753786745478,0.85079023,118390.0,118380.0,0.70473255]
["bitfinex-derivatives","BTCF0:USTF0",1753786745682,0.85079023,118390.0,118380.0,0.01737255]
["bitfinex-derivatives","BTCF0:USTF0",1753786745876,0.85079023,118390.0,118380.0,1.16745552]
["bitfinex-derivatives","BTCF0:USTF0",1753786746478,0.85079023,118390.0,118380.0,1.15008297]
["bitfinex-derivatives","BTCF0:USTF0",1753786746678,0.85079023,118390.0,118380.0,0.46252297]
["bitfinex-derivatives","BTCF0:USTF0",1753786746879,0.85079023,118390.0,118380.0,1.15008297]
["bitfinex-derivatives","BTCF0:USTF0",1753786747583,0.85079023,118390.0,118380.0,1.15108297]
["bitfinex-derivatives","BTCF0:USTF0",1753786748683,0.48999023,118390.0,118380.0,1.51088297]
["bitfinex-derivatives","BTCF0:USTF0",1753786750779,0.13048743,118390.0,118380.0,1.51088297]
["bitfinex-derivatives","BTCF0:USTF0",1753786750987,0.02048743,118390.0,118380.0,1.73631964]
["bitfinex-derivatives","BTCF0:USTF0",1753786751290,0.02048743,118390.0,118380.0,1.51088297]
["bitfinex-derivatives","BTCF0:USTF0",1753786752081,0.05820743,118390.0,118380.0,1.51088297]
["bitfinex-derivatives","BTCF0:USTF0",1753786753689,0.02048743,118390.0,118380.0,1.51088297]
["bitfinex-derivatives","BTCF0:USTF0",1753786754981,0.4041094,118410.0,118400.0,0.1689284]
["bitfinex-derivatives","BTCF0:USTF0",1753786755183,0.5341094,118410.0,118400.0,0.8558484]
["bitfinex-derivatives","BTCF0:USTF0",1753786755386,0.5341094,118410.0,118400.0,1.08128507]
["bitfinex-derivatives","BTCF0:USTF0",1753786755589,0.5695394,118410.0,118400.0,1.08128507]
["bitfinex-derivatives","BTCF0:USTF0",1753786756685,0.4850811,118410.0,118400.0,1.10707577]
["bitfinex-derivatives","BTCF0:USTF0",1753786756886,0.03543,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786757284,0.207344,118410.0,118400.0,1.46787577]
["bitfinex-derivatives","BTCF0:USTF0",1753786757482,0.14843,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786757883,0.16843,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786758182,0.15043,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786758593,0.04043,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786759592,0.16043,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786759784,0.17043,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786760096,0.04043,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786760591,0.15043,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786760986,0.17043,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786761179,0.04043,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786761895,0.17043,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786762192,0.04043,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786762393,0.339344,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786762693,0.17043,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786762888,0.209344,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786763292,0.005,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786763492,0.04043,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786763792,0.005,118410.0,118400.0,1.69331244]
["bitfinex-derivatives","BTCF0:USTF0",1753786764394,0.4600743,118410.0,118400.0,1.23875258]
["bitfinex-derivatives","BTCF0:USTF0",1753786764693,0.8208743,118410.0,118400.0,1.10338925]
["bitfinex-derivatives","BTCF0:USTF0",1753786764888,0.4600743,118410.0,118400.0,1.10338925]
["bitfinex-derivatives","BTCF0:USTF0",1753786765397,0.4560743,118410.0,118400.0,1.10338925]
["bitfinex-derivatives","BTCF0:USTF0",1753786765702,0.4570743,118410.0,118400.0,1.10338925]
["bitfinex-derivatives","BTCF0:USTF0",1753786765887,0.4570743,118410.0,118400.0,0.41170925]
["bitfinex-derivatives","BTCF0:USTF0",1753786766198,0.4570743,118410.0,118400.0,1.10350925]
["bitfinex-derivatives","BTCF0:USTF0",1753786766396,0.3570743,118410.0,118400.0,1.10350925]
["bitfinex-derivatives","BTCF0:USTF0",1753786766697,0.002,118410.0,118400.0,1.68974592]
["bitfinex-derivatives","BTCF0:USTF0",1753786766992,0.03743,118410.0,118400.0,1.68974592]
["bitfinex-derivatives","BTCF0:USTF0",1753786767195,0.02128088,118410.0,118400.0,1.85865792]
["bitfinex-derivatives","BTCF0:USTF0",1753786768488,1.33128088,118410.0,118400.0,1.85865792]
["bitfinex-derivatives","BTCF0:USTF0",1753786768897,0.02128088,118410.0,118400.0,1.85865792]
["bitfinex-derivatives","BTCF0:USTF0",1753786769488,0.002,118410.0,118400.0,1.85865792]
["bitfinex-derivatives","BTCF0:USTF0",1753786769897,0.03743,118410.0,118400.0,1.85865792]
["bitfinex-derivatives","BTCF0:USTF0",1753786770091,0.05669796,118410.0,118400.0,1.85865792]
["bitfinex-derivatives","BTCF0:USTF0",1753786771492,0.30018176,118410.0,118400.0,0.77250925]
["bitfinex-derivatives","BTCF0:USTF0",1753786771701,0.48634176,118410.0,118400.0,0.77250925]
["bitfinex-derivatives","BTCF0:USTF0",1753786771890,0.50634176,118410.0,118400.0,1.46306925]
["bitfinex-derivatives","BTCF0:USTF0",1753786772899,0.50634176,118410.0,118400.0,0.77250925]
["bitfinex-derivatives","BTCF0:USTF0",1753786773098,0.50634176,118410.0,118400.0,1.46298925]
["bitfinex-derivatives","BTCF0:USTF0",1753786773599,0.50634176,118410.0,118400.0,1.46265614]
["bitfinex-derivatives","BTCF0:USTF0",1753786774200,0.50634176,118410.0,118400.0,1.68809281]
["bitfinex-derivatives","BTCF0:USTF0",1753786774400,0.37634176,118410.0,118400.0,1.68809281]
["bitfinex-derivatives","BTCF0:USTF0",1753786774602,0.47634176,118410.0,118400.0,1.68809281]
["bitfinex-derivatives","BTCF0:USTF0",1753786775405,0.37634176,118410.0,118400.0,1.68809281]
["bitfinex-derivatives","BTCF0:USTF0",1753786775593,0.48634176,118410.0,118400.0,0.88045947]
["bitfinex-derivatives","BTCF0:USTF0",1753786775901,0.48634176,118410.0,118400.0,1.10589614]
["bitfinex-derivatives","BTCF0:USTF0",1753786776198,0.84714176,118410.0,118400.0,1.10589614]
["bitfinex-derivatives","BTCF0:USTF0",1753786776501,0.48634176,118410.0,118400.0,1.10589614]
["bitfinex-derivatives","BTCF0:USTF0",1753786777092,0.37634176,118410.0,118400.0,1.46669614]
["bitfinex-derivatives","BTCF0:USTF0",1753786777287,0.48634176,118410.0,118400.0,1.10589614]
["bitfinex-derivatives","BTCF0:USTF0",1753786777999,0.48634176,118410.0,118400.0,1.33133281]
["bitfinex-derivatives","BTCF0:USTF0",1753786778799,0.31742796,118410.0,118400.0,1.33133281]
["bitfinex-derivatives","BTCF0:USTF0",1753786779002,0.31726735,118410.0,118400.0,1.33133281]
["bitfinex-derivatives","BTCF0:USTF0",1753786779301,0.02110735,118410.0,118400.0,1.69213281]
["bitfinex-derivatives","BTCF0:USTF0",1753786779495,0.05653735,118410.0,118400.0,1.69213281]
["bitfinex-derivatives","BTCF0:USTF0",1753786781199,0.31726735,118410.0,118400.0,1.46673614]
["bitfinex-derivatives","BTCF0:USTF0",1753786781394,0.48618165,118410.0,118400.0,1.46673614]
["bitfinex-derivatives","BTCF0:USTF0",1753786781601,0.31726735,118410.0,118400.0,1.46673614]
["bitfinex-derivatives","BTCF0:USTF0",1753786781788,0.31726735,118410.0,118400.0,1.10593614]
["bitfinex-derivatives","BTCF0:USTF0",1753786781995,0.48618165,118410.0,118400.0,1.46673614]
["bitfinex-derivatives","BTCF0:USTF0",1753786783998,0.48618165,118410.0,118400.0,1.10593614]
["bitfinex-derivatives","BTCF0:USTF0",1753786784710,0.48618165,118410.0,118400.0,0.88049947]
["bitfinex-derivatives","BTCF0:USTF0",1753786785008,0.48618165,118410.0,118400.0,1.10593614]
["bitfinex-derivatives","BTCF0:USTF0",1753786786408,0.48618165,118410.0,118400.0,0.41137614]
["bitfinex-derivatives","BTCF0:USTF0",1753786786613,0.48618165,118410.0,118400.0,1.10481614]
["bitfinex-derivatives","BTCF0:USTF0",1753786786907,0.48618165,118410.0,118400.0,1.10461614]
["bitfinex-derivatives","BTCF0:USTF0",1753786789409,0.48618165,118410.0,118400.0,0.87917947]
["bitfinex-derivatives","BTCF0:USTF0",1753786789612,0.48618165,118410.0,118400.0,1.10461614]
["bitfinex-derivatives","BTCF0:USTF0",1753786790011,0.48618165,118410.0,118400.0,0.87917947]
["bitfinex-derivatives","BTCF0:USTF0",1753786790501,0.48618165,118410.0,118400.0,1.10461614]
["bitfinex-derivatives","BTCF0:USTF0",1753786790701,0.48618165,118410.0,118400.0,1.08727196]
["bitfinex-derivatives","BTCF0:USTF0",1753786792006,0.2043286,118400.0,118390.0,0.295629]
["bitfinex-derivatives","BTCF0:USTF0",1753786792207,0.4633486,118400.0,118390.0,1.21390567]
["bitfinex-derivatives","BTCF0:USTF0",1753786792407,0.4633485,118400.0,118390.0,1.21390567]
["bitfinex-derivatives","BTCF0:USTF0",1753786793414,0.4633485,118400.0,118390.0,1.12943777]
["bitfinex-derivatives","BTCF0:USTF0",1753786793911,0.3533628,118390.0,118380.0,1.23911347]
["bitfinex-derivatives","BTCF0:USTF0",1753786794119,0.8241628,118390.0,118380.0,1.23911347]
["bitfinex-derivatives","BTCF0:USTF0",1753786794414,0.8241628,118390.0,118380.0,1.0136768]
["bitfinex-derivatives","BTCF0:USTF0",1753786794614,0.84359701,118390.0,118380.0,1.23911347]
["bitfinex-derivatives","BTCF0:USTF0",1753786795118,0.84359701,118390.0,118380.0,1.23903347]
["bitfinex-derivatives","BTCF0:USTF0",1753786797818,0.84359701,118390.0,118380.0,1.59983347]
["bitfinex-derivatives","BTCF0:USTF0",1753786797819,0.18483421,118390.0,118380.0,1.59983347]
["bitfinex-derivatives","BTCF0:USTF0",1753786798207,0.35377711,118390.0,118380.0,1.59983347]
["bitfinex-derivatives","BTCF0:USTF0",1753786798409,0.18483421,118390.0,118380.0,1.59983347]
["bitfinex-derivatives","BTCF0:USTF0",1753786798608,0.05483421,118390.0,118380.0,1.59983347]
["bitfinex-derivatives","BTCF0:USTF0",1753786799216,0.01943421,118390.0,118380.0,1.82527014]
["bitfinex-derivatives","BTCF0:USTF0",1753786799419,0.0354,118400.0,118390.0,0.16778218]
["bitfinex-derivatives","BTCF0:USTF0",1753786799615,0.16493688,118400.0,118390.0,0.97945552]
["bitfinex-derivatives","BTCF0:USTF0",1753786799915,0.40868548,118400.0,118390.0,0.1689429]
["bitfinex-derivatives","BTCF0:USTF0",1753786800112,0.48288548,118400.0,118390.0,1.2211829]
["bitfinex-derivatives","BTCF0:USTF0",1753786800416,0.48288548,118400.0,118390.0,0.5297429]
["bitfinex-derivatives","BTCF0:USTF0",1753786800818,0.48288548,118400.0,118390.0,0.75517957]
["bitfinex-derivatives","BTCF0:USTF0",1753786801011,0.48288548,118400.0,118390.0,0.1689429]
["bitfinex-derivatives","BTCF0:USTF0",1753786801211,0.84368548,118400.0,118390.0,0.39437957]
["bitfinex-derivatives","BTCF0:USTF0",1753786801518,0.48388548,118400.0,118390.0,0.39437957]
["bitfinex-derivatives","BTCF0:USTF0",1753786802014,0.48488548,118400.0,118390.0,0.1689429]
["bitfinex-derivatives","BTCF0:USTF0",1753786802220,0.48488548,118400.0,118390.0,0.39437957]
["bitfinex-derivatives","BTCF0:USTF0",1753786802816,0.48488548,118400.0,118390.0,0.38810655]
["bitfinex-derivatives","BTCF0:USTF0",1753786803519,0.48488548,118400.0,118390.0,0.16266988]
["bitfinex-derivatives","BTCF0:USTF0",1753786803711,0.84568548,118400.0,118390.0,0.16266988]
["bitfinex-derivatives","BTCF0:USTF0",1753786803911,0.48488548,118400.0,118390.0,0.38810655]
["bitfinex-derivatives","BTCF0:USTF0",1753786806816,0.16693688,118400.0,118390.0,0.74890655]
["bitfinex-derivatives","BTCF0:USTF0",1753786807019,0.1474,118400.0,118390.0,0.74890655]
["bitfinex-derivatives","BTCF0:USTF0",1753786807415,0.3812586,118400.0,118390.0,0.74890655]
["bitfinex-derivatives","BTCF0:USTF0",1753786807722,0.4653486,118400.0,118390.0,0.74890655]
["bitfinex-derivatives","BTCF0:USTF0",1753786808624,0.29642,118400.0,118390.0,0.74890655]
["bitfinex-derivatives","BTCF0:USTF0",1753786809311,0.4653484,118400.0,118390.0,0.74890655]
["bitfinex-derivatives","BTCF0:USTF0",1753786810620,0.3553484,118400.0,118390.0,0.74890655]
["bitfinex-derivatives","BTCF0:USTF0",1753786810822,0.4653484,118400.0,118390.0,0.74890655]
["bitfinex-derivatives","BTCF0:USTF0",1753786811027,0.48524622,118400.0,118390.0,0.74890655]
["bitfinex-derivatives","BTCF0:USTF0",1753786811410,0.37524622,118400.0,118390.0,0.74890655]
["bitfinex-derivatives","BTCF0:USTF0",1753786811722,0.46524622,118400.0,118390.0,0.74890655]
["bitfinex-derivatives","BTCF0:USTF0",1753786812022,0.37524622,118400.0,118390.0,0.74890655]
["bitfinex-derivatives","BTCF0:USTF0",1753786812223,0.48524622,118400.0,118390.0,0.74890655]
["bitfinex-derivatives","BTCF0:USTF0",1753786813226,0.37524622,118400.0,118390.0,0.74890655]
["bitfinex-derivatives","BTCF0:USTF0",1753786813422,0.1689427,118390.0,118380.0,0.6823526]
["bitfinex-derivatives","BTCF0:USTF0",1753786813630,0.4976413,118390.0,118380.0,1.64118837]
["bitfinex-derivatives","BTCF0:USTF0",1753786813829,0.4976413,118390.0,118380.0,1.28038837]
["bitfinex-derivatives","BTCF0:USTF0",1753786814320,0.4976413,118390.0,118380.0,1.25508278]
["bitfinex-derivatives","BTCF0:USTF0",1753786815627,0.8584413,118390.0,118380.0,1.12829728]
["bitfinex-derivatives","BTCF0:USTF0",1753786816525,0.8584413,118390.0,118380.0,0.90286061]
["bitfinex-derivatives","BTCF0:USTF0",1753786816830,0.8584413,118390.0,118380.0,1.12829728]
["bitfinex-derivatives","BTCF0:USTF0",1753786820028,0.8584413,118390.0,118380.0,0.90286061]
["bitfinex-derivatives","BTCF0:USTF0",1753786820330,0.8584413,118390.0,118380.0,1.12829728]
["bitfinex-derivatives","BTCF0:USTF0",1753786822733,0.8584413,118390.0,118380.0,0.43721728]
["bitfinex-derivatives","BTCF0:USTF0",1753786823025,0.8584413,118390.0,118380.0,1.12693728]
["bitfinex-derivatives","BTCF0:USTF0",1753786823831,0.8584413,118390.0,118380.0,0.90150061]
["bitfinex-derivatives","BTCF0:USTF0",1753786824227,0.8584413,118390.0,118380.0,1.12693728]
["bitfinex-derivatives","BTCF0:USTF0",1753786825631,0.8584413,118390.0,118380.0,0.90150061]
["bitfinex-derivatives","BTCF0:USTF0",1753786825837,0.8584413,118390.0,118380.0,1.12693728]
["bitfinex-derivatives","BTCF0:USTF0",1753786827133,0.8584413,118390.0,118380.0,1.12693758]
["bitfinex-derivatives","BTCF0:USTF0",1753786829237,0.8584413,118390.0,118380.0,1.14425511]
["bitfinex-derivatives","BTCF0:USTF0",1753786829435,0.9937526,118390.0,118330.0,0.33880876]
["bitfinex-derivatives","BTCF0:USTF0",1753786829635,0.2902023,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753786829940,0.3643123,118330.0,118320.0,1.27723667]
["bitfinex-derivatives","BTCF0:USTF0",1753786830133,0.4423623,118330.0,118320.0,1.44627967]
["bitfinex-derivatives","BTCF0:USTF0",1753786830336,0.02009966,118330.0,118320.0,1.44627967]
["bitfinex-derivatives","BTCF0:USTF0",1753786830531,0.05673966,118330.0,118320.0,1.67171634]
["bitfinex-derivatives","BTCF0:USTF0",1753786830836,0.18912836,118330.0,118320.0,1.220843]
["bitfinex-derivatives","BTCF0:USTF0",1753786831034,0.22576836,118330.0,118320.0,1.44611967]
["bitfinex-derivatives","BTCF0:USTF0",1753786831426,0.26694836,118330.0,118320.0,1.44611967]
["bitfinex-derivatives","BTCF0:USTF0",1753786831638,0.30381836,118330.0,118320.0,1.44911967]
["bitfinex-derivatives","BTCF0:USTF0",1753786831836,0.40381836,118330.0,118320.0,0.75827967]
["bitfinex-derivatives","BTCF0:USTF0",1753786832042,0.30381836,118330.0,118320.0,1.45203967]
["bitfinex-derivatives","BTCF0:USTF0",1753786832631,0.15751966,118330.0,118320.0,1.46134889]
["bitfinex-derivatives","BTCF0:USTF0",1753786832833,0.15751966,118330.0,118320.0,1.50123301]
["bitfinex-derivatives","BTCF0:USTF0",1753786833028,0.04118,118340.0,118320.0,1.33219001]
["bitfinex-derivatives","BTCF0:USTF0",1753786833238,0.2091822,118340.0,118330.0,0.6988496]
["bitfinex-derivatives","BTCF0:USTF0",1753786833535,0.0203822,118340.0,118330.0,0.98122063]
["bitfinex-derivatives","BTCF0:USTF0",1753786833936,0.03664,118350.0,118340.0,0.1690142]
["bitfinex-derivatives","BTCF0:USTF0",1753786834239,0.02037285,118350.0,118340.0,1.48873499]
["bitfinex-derivatives","BTCF0:USTF0",1753786834435,0.03664,118360.0,118350.0,0.1689998]
["bitfinex-derivatives","BTCF0:USTF0",1753786834635,0.0572609,118360.0,118350.0,0.79512059]
["bitfinex-derivatives","BTCF0:USTF0",1753786836443,0.0572609,118360.0,118350.0,0.81245813]
["bitfinex-derivatives","BTCF0:USTF0",1753786836735,0.0226209,118360.0,118350.0,0.81245813]
["bitfinex-derivatives","BTCF0:USTF0",1753786837039,0.002,118360.0,118350.0,1.24676292]
["bitfinex-derivatives","BTCF0:USTF0",1753786837435,0.002,118360.0,118350.0,0.98144213]
["bitfinex-derivatives","BTCF0:USTF0",1753786837637,0.002,118360.0,118350.0,0.81245813]
["bitfinex-derivatives","BTCF0:USTF0",1753786837638,0.03864,118360.0,118350.0,0.81245813]
["bitfinex-derivatives","BTCF0:USTF0",1753786837939,0.04064,118360.0,118350.0,2.40921734]
["bitfinex-derivatives","BTCF0:USTF0",1753786838241,0.04064,118360.0,118350.0,2.67453813]
["bitfinex-derivatives","BTCF0:USTF0",1753786838436,0.2568557,118360.0,118350.0,1.71569734]
["bitfinex-derivatives","BTCF0:USTF0",1753786838641,0.21342634,118360.0,118350.0,2.40901734]
["bitfinex-derivatives","BTCF0:USTF0",1753786838844,0.38241203,118360.0,118350.0,2.40901734]
["bitfinex-derivatives","BTCF0:USTF0",1753786839034,0.38241203,118360.0,118350.0,1.71569734]
["bitfinex-derivatives","BTCF0:USTF0",1753786839343,0.38241203,118360.0,118350.0,2.40905734]
["bitfinex-derivatives","BTCF0:USTF0",1753786839541,0.3617857,118360.0,118350.0,1.71569734]
["bitfinex-derivatives","BTCF0:USTF0",1753786839738,0.3617857,118360.0,118350.0,2.04841734]
["bitfinex-derivatives","BTCF0:USTF0",1753786839938,0.3617857,118360.0,118350.0,2.40921734]
["bitfinex-derivatives","BTCF0:USTF0",1753786840137,0.3617857,118360.0,118350.0,1.71569734]
["bitfinex-derivatives","BTCF0:USTF0",1753786840343,0.3617857,118360.0,118350.0,2.40905734]
["bitfinex-derivatives","BTCF0:USTF0",1753786841535,0.1928,118360.0,118350.0,2.40905734]
["bitfinex-derivatives","BTCF0:USTF0",1753786841736,0.3617857,118360.0,118350.0,2.40905734]
["bitfinex-derivatives","BTCF0:USTF0",1753786841936,0.3617857,118360.0,118350.0,2.67437813]
["bitfinex-derivatives","BTCF0:USTF0",1753786842838,0.1928,118360.0,118350.0,2.67437813]
["bitfinex-derivatives","BTCF0:USTF0",1753786843041,0.08787,118360.0,118350.0,2.67437813]
["bitfinex-derivatives","BTCF0:USTF0",1753786843344,0.04064,118360.0,118350.0,2.67437813]
["bitfinex-derivatives","BTCF0:USTF0",1753786843647,0.04064,118360.0,118350.0,2.68097813]
["bitfinex-derivatives","BTCF0:USTF0",1753786844144,0.04136,118360.0,118350.0,2.68065813]
["bitfinex-derivatives","BTCF0:USTF0",1753786845843,0.04136,118360.0,118350.0,2.68053813]
["bitfinex-derivatives","BTCF0:USTF0",1753786846038,0.04136,118360.0,118350.0,1.98761813]
["bitfinex-derivatives","BTCF0:USTF0",1753786846238,0.3744354,118360.0,118350.0,1.98761813]
["bitfinex-derivatives","BTCF0:USTF0",1753786846434,0.3744354,118360.0,118350.0,2.68049813]
["bitfinex-derivatives","BTCF0:USTF0",1753786846639,0.3744354,118360.0,118350.0,2.41517734]
["bitfinex-derivatives","BTCF0:USTF0",1753786846943,0.3744354,118360.0,118350.0,1.98761813]
["bitfinex-derivatives","BTCF0:USTF0",1753786847246,0.3744354,118360.0,118350.0,2.68041813]
["bitfinex-derivatives","BTCF0:USTF0",1753786848642,0.004,118360.0,118350.0,2.68041813]
["bitfinex-derivatives","BTCF0:USTF0",1753786849943,0.004,118360.0,118350.0,1.98761813]
["bitfinex-derivatives","BTCF0:USTF0",1753786850153,0.2103454,118360.0,118350.0,2.68001813]
["bitfinex-derivatives","BTCF0:USTF0",1753786850845,0.04136,118360.0,118350.0,2.68001813]
["bitfinex-derivatives","BTCF0:USTF0",1753786851044,0.06200415,118360.0,118350.0,2.68001813]
["bitfinex-derivatives","BTCF0:USTF0",1753786851545,0.23098945,118360.0,118350.0,2.68001813]
["bitfinex-derivatives","BTCF0:USTF0",1753786851749,0.06200415,118360.0,118350.0,2.68001813]
["bitfinex-derivatives","BTCF0:USTF0",1753786852249,0.23098955,118360.0,118350.0,2.68001813]
["bitfinex-derivatives","BTCF0:USTF0",1753786852545,0.06200415,118360.0,118350.0,2.41469734]
["bitfinex-derivatives","BTCF0:USTF0",1753786852745,0.23098955,118360.0,118350.0,2.41469734]
["bitfinex-derivatives","BTCF0:USTF0",1753786853048,0.2103454,118360.0,118350.0,2.68001813]
["bitfinex-derivatives","BTCF0:USTF0",1753786853749,0.4744353,118360.0,118350.0,1.7025498]
["bitfinex-derivatives","BTCF0:USTF0",1753786853958,0.4744353,118360.0,118350.0,2.0338298]
["bitfinex-derivatives","BTCF0:USTF0",1753786854153,1.10055609,118360.0,118350.0,1.86072]
["bitfinex-derivatives","BTCF0:USTF0",1753786854446,1.12120232,118360.0,118350.0,1.86072]
["bitfinex-derivatives","BTCF0:USTF0",1753786854645,1.12120232,118360.0,118350.0,1.16856]
["bitfinex-derivatives","BTCF0:USTF0",1753786854846,1.08227966,118360.0,118350.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1753786855038,1.08227966,118360.0,118330.0,0.50117057]
["bitfinex-derivatives","BTCF0:USTF0",1753786855039,1.08227966,118360.0,118330.0,0.31702904]
["bitfinex-derivatives","BTCF0:USTF0",1753786855241,0.3704639,118340.0,118330.0,0.32758904]
["bitfinex-derivatives","BTCF0:USTF0",1753786855451,0.4804639,118340.0,118330.0,0.20081924]
["bitfinex-derivatives","BTCF0:USTF0",1753786855647,0.4804639,118340.0,118330.0,0.89305924]
["bitfinex-derivatives","BTCF0:USTF0",1753786857148,0.3704639,118340.0,118330.0,0.89305924]
["bitfinex-derivatives","BTCF0:USTF0",1753786857542,0.39110477,118340.0,118330.0,0.89305924]
["bitfinex-derivatives","BTCF0:USTF0",1753786857747,0.3704639,118340.0,118330.0,0.89305924]
["bitfinex-derivatives","BTCF0:USTF0",1753786858355,0.4804639,118340.0,118330.0,0.89305924]
["bitfinex-derivatives","BTCF0:USTF0",1753786858555,0.50110345,118340.0,118330.0,0.89305924]
["bitfinex-derivatives","BTCF0:USTF0",1753786858956,0.52110345,118340.0,118330.0,0.89305924]
["bitfinex-derivatives","BTCF0:USTF0",1753786859451,0.39110345,118340.0,118330.0,1.15836656]
["bitfinex-derivatives","BTCF0:USTF0",1753786859755,0.02063955,118340.0,118330.0,1.52157656]
["bitfinex-derivatives","BTCF0:USTF0",1753786860049,0.2908515,118360.0,118350.0,0.1690001]
["bitfinex-derivatives","BTCF0:USTF0",1753786860050,0.2063548,118360.0,118350.0,0.1690001]
["bitfinex-derivatives","BTCF0:USTF0",1753786860351,0.39816,118370.0,118360.0,0.1689858]
["bitfinex-derivatives","BTCF0:USTF0",1753786860555,0.03736,118370.0,118360.0,0.79509312]
["bitfinex-derivatives","BTCF0:USTF0",1753786860957,0.3704215,118370.0,118360.0,0.5297858]
["bitfinex-derivatives","BTCF0:USTF0",1753786861454,0.4804215,118370.0,118360.0,0.5297858]
["bitfinex-derivatives","BTCF0:USTF0",1753786862262,0.3704215,118370.0,118360.0,0.5297858]
["bitfinex-derivatives","BTCF0:USTF0",1753786862555,0.89665,118370.0,118350.0,0.26530732]
["bitfinex-derivatives","BTCF0:USTF0",1753786862755,0.89665,118370.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753786862756,0.4127311,118340.0,118330.0,0.3952423]
["bitfinex-derivatives","BTCF0:USTF0",1753786863052,0.95228397,118340.0,118330.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1753786863451,0.8022711,118340.0,118330.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1753786863652,0.6916457,118340.0,118330.0,0.40702732]
["bitfinex-derivatives","BTCF0:USTF0",1753786863856,0.6660457,118340.0,118330.0,0.57605592]
["bitfinex-derivatives","BTCF0:USTF0",1753786864156,0.5560457,118340.0,118330.0,1.26821592]
["bitfinex-derivatives","BTCF0:USTF0",1753786864355,0.6758657,118340.0,118330.0,1.0029086]
["bitfinex-derivatives","BTCF0:USTF0",1753786864656,0.8412757,118340.0,118330.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1753786865258,1.10658302,118340.0,118330.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1753786865558,0.8412757,118340.0,118330.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1753786865855,0.8422757,118340.0,118330.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1753786866356,0.8432757,118340.0,118330.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1753786866556,0.8432757,118340.0,118330.0,1.0027486]
["bitfinex-derivatives","BTCF0:USTF0",1753786870454,1.10858302,118340.0,118330.0,1.0027486]
["bitfinex-derivatives","BTCF0:USTF0",1753786870963,0.8432757,118340.0,118330.0,1.0027486]
["bitfinex-derivatives","BTCF0:USTF0",1753786871263,0.3704928,118320.0,118310.0,1.1263833]
["bitfinex-derivatives","BTCF0:USTF0",1753786871557,0.7312928,118320.0,118310.0,1.1263833]
["bitfinex-derivatives","BTCF0:USTF0",1753786871754,0.8412928,118320.0,118310.0,1.1263833]
["bitfinex-derivatives","BTCF0:USTF0",1753786872060,0.86158937,118320.0,118310.0,0.4351833]
["bitfinex-derivatives","BTCF0:USTF0",1753786872361,0.86158937,118320.0,118310.0,1.1264233]
["bitfinex-derivatives","BTCF0:USTF0",1753786872551,0.86158937,118320.0,118310.0,1.1274233]
["bitfinex-derivatives","BTCF0:USTF0",1753786872863,0.88158937,118320.0,118310.0,1.1283433]
["bitfinex-derivatives","BTCF0:USTF0",1753786873064,0.88158937,118320.0,118310.0,0.4371833]
["bitfinex-derivatives","BTCF0:USTF0",1753786873256,0.88158937,118320.0,118310.0,1.1283433]
["bitfinex-derivatives","BTCF0:USTF0",1753786873457,0.88158937,118320.0,118310.0,1.1288133]
["bitfinex-derivatives","BTCF0:USTF0",1753786876465,0.84158907,118320.0,118310.0,1.1288133]
["bitfinex-derivatives","BTCF0:USTF0",1753786877562,0.85011956,118320.0,118310.0,1.1288133]
["bitfinex-derivatives","BTCF0:USTF0",1753786878162,0.84158907,118320.0,118310.0,1.1288133]
["bitfinex-derivatives","BTCF0:USTF0",1753786878862,0.85158907,118320.0,118310.0,1.1288133]
["bitfinex-derivatives","BTCF0:USTF0",1753786879067,0.85158907,118320.0,118310.0,1.0889233]
["bitfinex-derivatives","BTCF0:USTF0",1753786879661,1.47769639,118320.0,118310.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1753786879859,1.21238907,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753786880162,1.1920925,118320.0,118310.0,0.3195768]
["bitfinex-derivatives","BTCF0:USTF0",1753786880364,1.1920925,118320.0,118310.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1753786880664,1.1920925,118320.0,118310.0,0.15029271]
["bitfinex-derivatives","BTCF0:USTF0",1753786880865,1.1920925,118320.0,118310.0,0.14906271]
["bitfinex-derivatives","BTCF0:USTF0",1753786881065,1.45739982,118320.0,118310.0,0.00177271]
["bitfinex-derivatives","BTCF0:USTF0",1753786881364,1.45739982,118320.0,118310.0,0.69161271]
["bitfinex-derivatives","BTCF0:USTF0",1753786881567,1.47769475,118320.0,118310.0,0.69161271]
["bitfinex-derivatives","BTCF0:USTF0",1753786881861,1.97769475,118320.0,118310.0,0.69161271]
["bitfinex-derivatives","BTCF0:USTF0",1753786882361,1.97769475,118320.0,118310.0,0.86066951]
["bitfinex-derivatives","BTCF0:USTF0",1753786882562,1.95739982,118320.0,118310.0,0.85966951]
["bitfinex-derivatives","BTCF0:USTF0",1753786882759,1.95739982,118320.0,118310.0,0.73050271]
["bitfinex-derivatives","BTCF0:USTF0",1753786882964,1.95739982,118320.0,118310.0,0.89955951]
["bitfinex-derivatives","BTCF0:USTF0",1753786883165,1.71238861,118320.0,118310.0,0.73050271]
["bitfinex-derivatives","BTCF0:USTF0",1753786883463,1.97769593,118320.0,118310.0,0.89955951]
["bitfinex-derivatives","BTCF0:USTF0",1753786884177,1.97769593,118320.0,118310.0,0.73050271]
["bitfinex-derivatives","BTCF0:USTF0",1753786884366,1.97769593,118320.0,118310.0,0.70194394]
["bitfinex-derivatives","BTCF0:USTF0",1753786884666,1.97769593,118320.0,118310.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1753786884866,1.71238861,118320.0,118310.0,0.72933]
["bitfinex-derivatives","BTCF0:USTF0",1753786885055,1.97769593,118320.0,118310.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1753786885867,1.97869593,118320.0,118310.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1753786886267,1.97869593,118320.0,118310.0,0.02789501]
["bitfinex-derivatives","BTCF0:USTF0",1753786886867,1.93996218,118320.0,118310.0,0.02789501]
["bitfinex-derivatives","BTCF0:USTF0",1753786887270,2.10900218,118320.0,118310.0,0.02789501]
["bitfinex-derivatives","BTCF0:USTF0",1753786887763,0.12839,118300.0,118280.0,0.2114714]
["bitfinex-derivatives","BTCF0:USTF0",1753786887968,1.32936907,118290.0,118280.0,1.0914263]
["bitfinex-derivatives","BTCF0:USTF0",1753786888265,1.44936907,118290.0,118280.0,0.3164898]
["bitfinex-derivatives","BTCF0:USTF0",1753786888466,1.44936907,118290.0,118280.0,1.0055298]
["bitfinex-derivatives","BTCF0:USTF0",1753786888667,1.2227955,118290.0,118280.0,1.0055298]
["bitfinex-derivatives","BTCF0:USTF0",1753786889168,1.2227955,118290.0,118280.0,1.0075298]
["bitfinex-derivatives","BTCF0:USTF0",1753786889764,1.231378,118290.0,118280.0,1.0105298]
["bitfinex-derivatives","BTCF0:USTF0",1753786890162,1.25148958,118290.0,118280.0,0.3184898]
["bitfinex-derivatives","BTCF0:USTF0",1753786890366,1.25148958,118290.0,118280.0,1.0076098]
["bitfinex-derivatives","BTCF0:USTF0",1753786891463,1.25148958,118290.0,118280.0,1.0056098]
["bitfinex-derivatives","BTCF0:USTF0",1753786891659,1.25148958,118290.0,118280.0,1.0066098]
["bitfinex-derivatives","BTCF0:USTF0",1753786891970,1.51705482,118290.0,118280.0,0.9203398]
["bitfinex-derivatives","BTCF0:USTF0",1753786892168,1.25148958,118290.0,118280.0,0.9619298]
["bitfinex-derivatives","BTCF0:USTF0",1753786892470,1.25148958,118290.0,118280.0,1.0078398]
["bitfinex-derivatives","BTCF0:USTF0",1753786892664,1.32072137,118290.0,118280.0,1.0078398]
["bitfinex-derivatives","BTCF0:USTF0",1753786893065,1.31213887,118290.0,118280.0,1.0073698]
["bitfinex-derivatives","BTCF0:USTF0",1753786893261,0.25842907,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786893571,0.73922907,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786893968,0.78047907,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786894168,0.80772907,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786894370,0.79772907,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786894968,0.57724728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786895169,0.38091158,118290.0,118280.0,1.0078398]
["bitfinex-derivatives","BTCF0:USTF0",1753786895374,0.54999728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786895767,0.49091158,118290.0,118280.0,1.0078398]
["bitfinex-derivatives","BTCF0:USTF0",1753786895972,0.13011158,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786896174,0.65999728,118290.0,118280.0,1.0078398]
["bitfinex-derivatives","BTCF0:USTF0",1753786896364,0.54999728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786896773,0.38091158,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786896978,0.49091158,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786897568,0.02011158,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786898068,0.30919728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786898276,0.28919728,118290.0,118280.0,1.0078398]
["bitfinex-derivatives","BTCF0:USTF0",1753786898573,0.33044728,118290.0,118280.0,1.0078398]
["bitfinex-derivatives","BTCF0:USTF0",1753786898775,0.28919728,118290.0,118280.0,1.0078398]
["bitfinex-derivatives","BTCF0:USTF0",1753786898973,0.18919728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786899268,0.02011158,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786899474,0.14011158,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786899671,0.02011158,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786900373,0.02011158,118290.0,118280.0,1.0078398]
["bitfinex-derivatives","BTCF0:USTF0",1753786900567,0.14011158,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786900872,0.02011158,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786901179,0.18919758,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786901575,0.02011158,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786902274,0.18919728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786902475,0.18919728,118290.0,118280.0,1.0078398]
["bitfinex-derivatives","BTCF0:USTF0",1753786902676,0.18919728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786902873,0.02011158,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786903068,0.18919728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786903264,0.21644728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786903469,0.25769728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786903870,0.31416728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786904071,0.39931728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786904275,0.49931728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786904573,0.39931728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786904775,0.48931728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786904977,0.85011728,118290.0,118280.0,1.27340504]
["bitfinex-derivatives","BTCF0:USTF0",1753786905478,0.85011728,118290.0,118280.0,1.0078398]
["bitfinex-derivatives","BTCF0:USTF0",1753786905870,0.1691001,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753786906072,0.2536823,118270.0,118250.0,0.19316409]
["bitfinex-derivatives","BTCF0:USTF0",1753786906270,0.3608,118260.0,118250.0,1.35443613]
["bitfinex-derivatives","BTCF0:USTF0",1753786906576,0.38106786,118260.0,118250.0,1.35443613]
["bitfinex-derivatives","BTCF0:USTF0",1753786906767,0.38106786,118260.0,118250.0,1.39599613]
["bitfinex-derivatives","BTCF0:USTF0",1753786907271,0.38106786,118260.0,118250.0,1.35371133]
["bitfinex-derivatives","BTCF0:USTF0",1753786907272,0.55019646,118260.0,118250.0,1.35371133]
["bitfinex-derivatives","BTCF0:USTF0",1753786907474,0.66019646,118260.0,118250.0,1.35371133]
["bitfinex-derivatives","BTCF0:USTF0",1753786907780,0.55019646,118260.0,118250.0,1.35371133]
["bitfinex-derivatives","BTCF0:USTF0",1753786908379,0.77236646,118260.0,118250.0,0.90931959]
["bitfinex-derivatives","BTCF0:USTF0",1753786908580,1.3987317,118260.0,118250.0,0.91231959]
["bitfinex-derivatives","BTCF0:USTF0",1753786908876,1.35995103,118260.0,118250.0,0.74214959]
["bitfinex-derivatives","BTCF0:USTF0",1753786909867,1.36836554,118260.0,118250.0,0.74214959]
["bitfinex-derivatives","BTCF0:USTF0",1753786910572,1.36836554,118260.0,118250.0,0.91129249]
["bitfinex-derivatives","BTCF0:USTF0",1753786911277,1.36836554,118260.0,118250.0,0.74214959]
["bitfinex-derivatives","BTCF0:USTF0",1753786911478,1.36836554,118260.0,118250.0,0.91129259]
["bitfinex-derivatives","BTCF0:USTF0",1753786912780,1.39891859,118260.0,118250.0,0.98490259]
["bitfinex-derivatives","BTCF0:USTF0",1753786913078,1.39891859,118260.0,118250.0,1.01557259]
["bitfinex-derivatives","BTCF0:USTF0",1753786913480,1.40747129,118260.0,118250.0,1.01557259]
["bitfinex-derivatives","BTCF0:USTF0",1753786914876,1.39891859,118260.0,118250.0,1.01557259]
["bitfinex-derivatives","BTCF0:USTF0",1753786915182,0.74186786,118260.0,118250.0,1.32169472]
["bitfinex-derivatives","BTCF0:USTF0",1753786917178,0.7216,118260.0,118250.0,1.32169472]
["bitfinex-derivatives","BTCF0:USTF0",1753786917482,0.3608,118270.0,118260.0,0.3807787]
["bitfinex-derivatives","BTCF0:USTF0",1753786917675,0.38104929,118270.0,118260.0,0.64653083]
["bitfinex-derivatives","BTCF0:USTF0",1753786918278,0.38104929,118270.0,118260.0,0.3807787]
["bitfinex-derivatives","BTCF0:USTF0",1753786918473,0.38104929,118270.0,118260.0,0.64653083]
["bitfinex-derivatives","BTCF0:USTF0",1753786919276,0.38104929,118270.0,118260.0,0.64753083]
["bitfinex-derivatives","BTCF0:USTF0",1753786919577,0.3608,118270.0,118260.0,0.64753083]
["bitfinex-derivatives","BTCF0:USTF0",1753786919981,0.3608,118270.0,118260.0,0.64853083]
["bitfinex-derivatives","BTCF0:USTF0",1753786920178,0.38105484,118270.0,118260.0,0.64853083]
["bitfinex-derivatives","BTCF0:USTF0",1753786920576,0.02025484,118270.0,118260.0,0.64853083]
["bitfinex-derivatives","BTCF0:USTF0",1753786920780,0.5298857,118290.0,118280.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1753786921082,0.5298857,118290.0,118280.0,1.07003]
["bitfinex-derivatives","BTCF0:USTF0",1753786921283,0.3608,118290.0,118280.0,1.33578213]
["bitfinex-derivatives","BTCF0:USTF0",1753786921980,0.3618,118290.0,118280.0,1.07003]
["bitfinex-derivatives","BTCF0:USTF0",1753786922379,0.6698677,118290.0,118280.0,1.07003]
["bitfinex-derivatives","BTCF0:USTF0",1753786922579,0.500782,118290.0,118280.0,1.07003]
["bitfinex-derivatives","BTCF0:USTF0",1753786922781,0.500782,118290.0,118280.0,1.33578213]
["bitfinex-derivatives","BTCF0:USTF0",1753786923282,0.542252,118290.0,118280.0,1.33578213]
["bitfinex-derivatives","BTCF0:USTF0",1753786923482,0.542252,118290.0,118280.0,1.07003]
["bitfinex-derivatives","BTCF0:USTF0",1753786923678,0.543252,118290.0,118280.0,1.07003]
["bitfinex-derivatives","BTCF0:USTF0",1753786923880,0.7123377,118290.0,118280.0,1.07003]
["bitfinex-derivatives","BTCF0:USTF0",1753786924079,0.543252,118290.0,118280.0,1.33578213]
["bitfinex-derivatives","BTCF0:USTF0",1753786924284,0.7123378,118290.0,118280.0,1.33578213]
["bitfinex-derivatives","BTCF0:USTF0",1753786924479,0.7384278,118290.0,118280.0,1.33578213]
["bitfinex-derivatives","BTCF0:USTF0",1753786925081,0.501782,118290.0,118280.0,1.33578213]
["bitfinex-derivatives","BTCF0:USTF0",1753786925383,0.6708677,118290.0,118280.0,1.07003]
["bitfinex-derivatives","BTCF0:USTF0",1753786925578,0.6969577,118290.0,118280.0,1.07003]
["bitfinex-derivatives","BTCF0:USTF0",1753786925779,0.7384277,118290.0,118280.0,1.07003]
["bitfinex-derivatives","BTCF0:USTF0",1753786926786,0.7830377,118290.0,118280.0,1.33578213]
["bitfinex-derivatives","BTCF0:USTF0",1753786927287,0.8147477,118290.0,118280.0,1.33578213]
["bitfinex-derivatives","BTCF0:USTF0",1753786927489,0.81590953,118290.0,118280.0,1.33578213]
["bitfinex-derivatives","BTCF0:USTF0",1753786928090,0.81590953,118290.0,118280.0,1.07003]
["bitfinex-derivatives","BTCF0:USTF0",1753786928390,0.81590953,118290.0,118280.0,1.33578213]
["bitfinex-derivatives","BTCF0:USTF0",1753786932383,0.64682383,118290.0,118280.0,1.33578213]
["bitfinex-derivatives","BTCF0:USTF0",1753786934593,0.60221383,118290.0,118280.0,1.33578213]
["bitfinex-derivatives","BTCF0:USTF0",1753786934797,0.52903383,118290.0,118280.0,1.29658731]
["bitfinex-derivatives","BTCF0:USTF0",1753786934999,0.52903383,118290.0,118280.0,1.3052668]
["bitfinex-derivatives","BTCF0:USTF0",1753786935195,0.50294383,118290.0,118280.0,1.3052668]
["bitfinex-derivatives","BTCF0:USTF0",1753786935498,0.3608,118310.0,118300.0,0.3870214]
["bitfinex-derivatives","BTCF0:USTF0",1753786935699,0.3608,118310.0,118300.0,2.47201871]
["bitfinex-derivatives","BTCF0:USTF0",1753786937002,0.40182,118310.0,118300.0,2.47201871]
["bitfinex-derivatives","BTCF0:USTF0",1753786937796,0.40382,118310.0,118300.0,2.54120105]
["bitfinex-derivatives","BTCF0:USTF0",1753786938298,0.40582,118310.0,118300.0,2.47201871]
["bitfinex-derivatives","BTCF0:USTF0",1753786938498,0.40382,118310.0,118300.0,2.47201871]
["bitfinex-derivatives","BTCF0:USTF0",1753786938794,0.139982,118310.0,118300.0,2.47201871]
["bitfinex-derivatives","BTCF0:USTF0",1753786938989,0.53776,118340.0,118330.0,0.2563686]
["bitfinex-derivatives","BTCF0:USTF0",1753786939196,0.55777145,118340.0,118330.0,1.30253591]
["bitfinex-derivatives","BTCF0:USTF0",1753786939807,0.43740145,118340.0,118330.0,1.30253591]
["bitfinex-derivatives","BTCF0:USTF0",1753786940102,0.3608,118340.0,118330.0,1.31100244]
["bitfinex-derivatives","BTCF0:USTF0",1753786940301,0.38081088,118340.0,118330.0,1.31100244]
["bitfinex-derivatives","BTCF0:USTF0",1753786940703,0.38181088,118340.0,118330.0,1.31100244]
["bitfinex-derivatives","BTCF0:USTF0",1753786941006,0.001,118340.0,118330.0,1.31100244]
["bitfinex-derivatives","BTCF0:USTF0",1753786941305,0.001,118340.0,118330.0,1.67180244]
["bitfinex-derivatives","BTCF0:USTF0",1753786941601,0.44781,118360.0,118350.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1753786941602,0.7067457,118360.0,118350.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1753786941800,0.7067457,118360.0,118350.0,1.30242731]
["bitfinex-derivatives","BTCF0:USTF0",1753786941801,0.72675095,118360.0,118350.0,1.30242731]
["bitfinex-derivatives","BTCF0:USTF0",1753786942100,0.76745095,118360.0,118350.0,1.30242731]
["bitfinex-derivatives","BTCF0:USTF0",1753786942497,0.85745095,118360.0,118350.0,1.07587]
["bitfinex-derivatives","BTCF0:USTF0",1753786942702,0.76745095,118360.0,118350.0,1.30242731]
["bitfinex-derivatives","BTCF0:USTF0",1753786942895,0.59846525,118360.0,118350.0,1.34107909]
["bitfinex-derivatives","BTCF0:USTF0",1753786943093,0.55776525,118360.0,118350.0,1.34107909]
["bitfinex-derivatives","BTCF0:USTF0",1753786943706,0.38080525,118360.0,118350.0,1.34107909]
["bitfinex-derivatives","BTCF0:USTF0",1753786943902,0.38080525,118360.0,118350.0,2.51007909]
["bitfinex-derivatives","BTCF0:USTF0",1753786945718,0.38180525,118360.0,118350.0,2.51007909]
["bitfinex-derivatives","BTCF0:USTF0",1753786946112,0.52078725,118360.0,118350.0,2.51007909]
["bitfinex-derivatives","BTCF0:USTF0",1753786946306,0.15998725,118360.0,118350.0,2.51007909]
["bitfinex-derivatives","BTCF0:USTF0",1753786946513,0.500782,118360.0,118350.0,2.51007909]
["bitfinex-derivatives","BTCF0:USTF0",1753786946712,0.139982,118360.0,118350.0,2.51007909]
["bitfinex-derivatives","BTCF0:USTF0",1753786947111,0.500782,118360.0,118350.0,2.51007909]
["bitfinex-derivatives","BTCF0:USTF0",1753786952214,0.590732,118360.0,118350.0,2.50983909]
["bitfinex-derivatives","BTCF0:USTF0",1753786952421,0.677742,118360.0,118350.0,2.50983909]
["bitfinex-derivatives","BTCF0:USTF0",1753786953522,0.316942,118360.0,118350.0,2.50983909]
["bitfinex-derivatives","BTCF0:USTF0",1753786953726,0.677742,118360.0,118350.0,2.50983909]
["bitfinex-derivatives","BTCF0:USTF0",1753786953925,0.631752,118360.0,118350.0,2.50983909]
["bitfinex-derivatives","BTCF0:USTF0",1753786954628,0.65173276,118360.0,118350.0,2.50983909]
["bitfinex-derivatives","BTCF0:USTF0",1753786954926,0.57735276,118360.0,118350.0,2.50983909]
["bitfinex-derivatives","BTCF0:USTF0",1753786955228,0.54880276,118360.0,118350.0,2.50983909]
["bitfinex-derivatives","BTCF0:USTF0",1753786955719,0.52076276,118360.0,118350.0,2.77504818]
["bitfinex-derivatives","BTCF0:USTF0",1753786955922,0.52076276,118360.0,118350.0,2.50983909]
["bitfinex-derivatives","BTCF0:USTF0",1753786956929,0.52076276,118360.0,118350.0,2.77504818]
["bitfinex-derivatives","BTCF0:USTF0",1753786957225,0.52076276,118360.0,118350.0,2.50983909]
["bitfinex-derivatives","BTCF0:USTF0",1753786957426,0.52076276,118360.0,118350.0,2.79198336]
["bitfinex-derivatives","BTCF0:USTF0",1753786958820,0.15996276,118360.0,118350.0,2.79198336]
["bitfinex-derivatives","BTCF0:USTF0",1753786959016,0.3609,118380.0,118370.0,0.168971]
["bitfinex-derivatives","BTCF0:USTF0",1753786959217,0.02014924,118380.0,118370.0,1.34069009]
["bitfinex-derivatives","BTCF0:USTF0",1753786960220,0.02214924,118380.0,118370.0,1.34069009]
["bitfinex-derivatives","BTCF0:USTF0",1753786960423,0.02514924,118380.0,118370.0,1.34069009]
["bitfinex-derivatives","BTCF0:USTF0",1753786961123,0.02214924,118380.0,118370.0,1.34169009]
["bitfinex-derivatives","BTCF0:USTF0",1753786961819,0.02214924,118380.0,118370.0,1.40958429]
["bitfinex-derivatives","BTCF0:USTF0",1753786961820,0.02014924,118380.0,118370.0,1.40958429]
["bitfinex-derivatives","BTCF0:USTF0",1753786962020,0.02014924,118380.0,118370.0,1.41058429]
["bitfinex-derivatives","BTCF0:USTF0",1753786962421,0.15913124,118380.0,118370.0,1.41058429]
["bitfinex-derivatives","BTCF0:USTF0",1753786962829,0.15913124,118380.0,118370.0,1.37153525]
["bitfinex-derivatives","BTCF0:USTF0",1753786967230,0.58473,118410.0,118400.0,0.2600181]
["bitfinex-derivatives","BTCF0:USTF0",1753786967432,0.67473,118410.0,118400.0,1.31047815]
["bitfinex-derivatives","BTCF0:USTF0",1753786967732,0.64034,118410.0,118400.0,1.31047815]
["bitfinex-derivatives","BTCF0:USTF0",1753786968034,0.68473,118410.0,118400.0,1.31047815]
["bitfinex-derivatives","BTCF0:USTF0",1753786968231,0.64034,118410.0,118400.0,1.31047815]
["bitfinex-derivatives","BTCF0:USTF0",1753786968432,0.54034,118410.0,118400.0,1.5366382]
["bitfinex-derivatives","BTCF0:USTF0",1753786968826,0.54034,118410.0,118400.0,1.31047815]
["bitfinex-derivatives","BTCF0:USTF0",1753786969334,0.54234,118410.0,118400.0,1.31047815]
["bitfinex-derivatives","BTCF0:USTF0",1753786969834,0.54534,118410.0,118400.0,1.31047815]
["bitfinex-derivatives","BTCF0:USTF0",1753786970035,0.7142538,118410.0,118400.0,1.31047815]
["bitfinex-derivatives","BTCF0:USTF0",1753786970427,0.58973,118410.0,118400.0,1.31047815]
["bitfinex-derivatives","BTCF0:USTF0",1753786970627,0.728712,118410.0,118400.0,1.31047815]
["bitfinex-derivatives","BTCF0:USTF0",1753786971129,0.8976259,118410.0,118400.0,1.31047815]
["bitfinex-derivatives","BTCF0:USTF0",1753786971736,0.728712,118410.0,118400.0,1.31047815]
["bitfinex-derivatives","BTCF0:USTF0",1753786972434,0.684322,118410.0,118400.0,1.31047815]
["bitfinex-derivatives","BTCF0:USTF0",1753786972938,0.684322,118410.0,118400.0,1.5366382]
["bitfinex-derivatives","BTCF0:USTF0",1753786973338,0.532932,118410.0,118400.0,1.5366382]
["bitfinex-derivatives","BTCF0:USTF0",1753786975138,0.575192,118410.0,118400.0,1.5366382]
["bitfinex-derivatives","BTCF0:USTF0",1753786975438,0.684322,118410.0,118400.0,1.5366382]
["bitfinex-derivatives","BTCF0:USTF0",1753786975642,0.575192,118410.0,118400.0,1.5366382]
["bitfinex-derivatives","BTCF0:USTF0",1753786975838,0.532932,118410.0,118400.0,1.55351678]
["bitfinex-derivatives","BTCF0:USTF0",1753786976046,0.530932,118410.0,118400.0,1.55351678]
["bitfinex-derivatives","BTCF0:USTF0",1753786976437,0.527932,118410.0,118400.0,1.55351678]
["bitfinex-derivatives","BTCF0:USTF0",1753786976838,0.499782,118410.0,118400.0,2.72175678]
["bitfinex-derivatives","BTCF0:USTF0",1753786977245,0.138982,118410.0,118400.0,2.72175678]
["bitfinex-derivatives","BTCF0:USTF0",1753786977746,0.138982,118410.0,118400.0,3.08255678]
["bitfinex-derivatives","BTCF0:USTF0",1753786978942,1.6708,118420.0,118400.0,3.08255678]
["bitfinex-derivatives","BTCF0:USTF0",1753786978943,1.6708,118420.0,118410.0,0.3040639]
["bitfinex-derivatives","BTCF0:USTF0",1753786979149,1.69036372,118420.0,118410.0,0.62206395]
["bitfinex-derivatives","BTCF0:USTF0",1753786980241,1.69136372,118420.0,118410.0,0.62206395]
["bitfinex-derivatives","BTCF0:USTF0",1753786980744,0.3608,118430.0,118420.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1753786980944,0.3608,118430.0,118420.0,1.55307935]
["bitfinex-derivatives","BTCF0:USTF0",1753786981239,0.3608,118440.0,118430.0,0.3110454]
["bitfinex-derivatives","BTCF0:USTF0",1753786981445,0.3608,118440.0,118430.0,0.8481955]
["bitfinex-derivatives","BTCF0:USTF0",1753786981641,0.65034,118440.0,118420.0,0.27012335]
["bitfinex-derivatives","BTCF0:USTF0",1753786981846,0.7536154,118430.0,118420.0,0.27012695]
["bitfinex-derivatives","BTCF0:USTF0",1753786982051,0.8736154,118430.0,118420.0,0.27012695]
["bitfinex-derivatives","BTCF0:USTF0",1753786982241,1.0125974,118430.0,118420.0,0.95820695]
["bitfinex-derivatives","BTCF0:USTF0",1753786982434,0.9925974,118430.0,118420.0,0.95820695]
["bitfinex-derivatives","BTCF0:USTF0",1753786982640,0.9925973,118430.0,118420.0,1.228427]
["bitfinex-derivatives","BTCF0:USTF0",1753786983140,0.9945973,118430.0,118420.0,1.228347]
["bitfinex-derivatives","BTCF0:USTF0",1753786983335,1.0165973,118430.0,118420.0,0.01678965]
["bitfinex-derivatives","BTCF0:USTF0",1753786983643,1.0165973,118430.0,118410.0,0.48836445]
["bitfinex-derivatives","BTCF0:USTF0",1753786983644,0.3928296,118420.0,118410.0,0.2974231]
["bitfinex-derivatives","BTCF0:USTF0",1753786983839,0.8436296,118420.0,118410.0,0.9854231]
["bitfinex-derivatives","BTCF0:USTF0",1753786984646,0.8436296,118420.0,118410.0,1.21158315]
["bitfinex-derivatives","BTCF0:USTF0",1753786984841,0.8436296,118420.0,118410.0,0.48135515]
["bitfinex-derivatives","BTCF0:USTF0",1753786985041,0.8436296,118420.0,118410.0,0.2129739]
["bitfinex-derivatives","BTCF0:USTF0",1753786985243,0.8436296,118420.0,118410.0,0.9009739]
["bitfinex-derivatives","BTCF0:USTF0",1753786985450,0.8446296,118420.0,118410.0,0.9009739]
["bitfinex-derivatives","BTCF0:USTF0",1753786985648,0.9836116,118420.0,118410.0,0.9009739]
["bitfinex-derivatives","BTCF0:USTF0",1753786987044,1.20977165,118420.0,118410.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1753786987245,1.20977165,118420.0,118410.0,0.8569139]
["bitfinex-derivatives","BTCF0:USTF0",1753786987948,0.9836116,118420.0,118410.0,0.8569139]
["bitfinex-derivatives","BTCF0:USTF0",1753786988248,1.20977165,118420.0,118410.0,0.8569139]
["bitfinex-derivatives","BTCF0:USTF0",1753786989145,1.21828329,118420.0,118410.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1753786989752,0.2589139,118410.0,118400.0,0.9413393]
["bitfinex-derivatives","BTCF0:USTF0",1753786990050,0.8736439,118410.0,118400.0,0.9413393]
["bitfinex-derivatives","BTCF0:USTF0",1753786990348,1.0126259,118410.0,118400.0,0.9853993]
["bitfinex-derivatives","BTCF0:USTF0",1753786992150,1.0126259,118410.0,118400.0,1.0364693]
["bitfinex-derivatives","BTCF0:USTF0",1753786992841,1.03165711,118410.0,118400.0,1.0364693]
["bitfinex-derivatives","BTCF0:USTF0",1753786993038,1.03165711,118410.0,118400.0,1.0583881]
["bitfinex-derivatives","BTCF0:USTF0",1753786993238,1.25781716,118410.0,118400.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1753786993451,1.42672916,118410.0,118400.0,0.8568878]
["bitfinex-derivatives","BTCF0:USTF0",1753786993652,1.42872916,118410.0,118400.0,0.8568878]
["bitfinex-derivatives","BTCF0:USTF0",1753786994048,1.43072916,118410.0,118400.0,0.8568878]
["bitfinex-derivatives","BTCF0:USTF0",1753786995254,1.20456911,118410.0,118400.0,0.1689278]
["bitfinex-derivatives","BTCF0:USTF0",1753786995948,1.56536911,118410.0,118400.0,0.1689278]
["bitfinex-derivatives","BTCF0:USTF0",1753786998256,1.79152916,118410.0,118400.0,0.1689278]
["bitfinex-derivatives","BTCF0:USTF0",1753786998458,1.56536911,118410.0,118400.0,0.2129678]
["bitfinex-derivatives","BTCF0:USTF0",1753786998644,1.39645711,118410.0,118400.0,0.2129678]
["bitfinex-derivatives","BTCF0:USTF0",1753787002557,1.62261716,118410.0,118400.0,0.2129678]
["bitfinex-derivatives","BTCF0:USTF0",1753787003364,1.39645711,118410.0,118400.0,0.2129678]
["bitfinex-derivatives","BTCF0:USTF0",1753787005758,1.62261716,118410.0,118400.0,0.2129678]
["bitfinex-derivatives","BTCF0:USTF0",1753787006060,1.39645711,118410.0,118400.0,0.46899785]
["bitfinex-derivatives","BTCF0:USTF0",1753787006363,2.08429711,118410.0,118400.0,0.55239785]
["bitfinex-derivatives","BTCF0:USTF0",1753787006863,2.08429711,118410.0,118400.0,0.3262378]
["bitfinex-derivatives","BTCF0:USTF0",1753787010360,0.2599181,118400.0,118390.0,0.54262165]
["bitfinex-derivatives","BTCF0:USTF0",1753787010561,0.88978931,118400.0,118390.0,0.4107116]
["bitfinex-derivatives","BTCF0:USTF0",1753787010756,0.88978931,118400.0,118390.0,0.326244]
["bitfinex-derivatives","BTCF0:USTF0",1753787011767,0.88978931,118400.0,118390.0,0.355504]
["bitfinex-derivatives","BTCF0:USTF0",1753787011958,0.84770931,118400.0,118390.0,0.58166405]
["bitfinex-derivatives","BTCF0:USTF0",1753787012157,0.84870931,118400.0,118390.0,0.58166405]
["bitfinex-derivatives","BTCF0:USTF0",1753787012357,0.89078931,118400.0,118390.0,0.62529405]
["bitfinex-derivatives","BTCF0:USTF0",1753787013461,0.89178931,118400.0,118390.0,0.62529405]
["bitfinex-derivatives","BTCF0:USTF0",1753787015364,1.03077131,118400.0,118390.0,0.62529405]
["bitfinex-derivatives","BTCF0:USTF0",1753787017155,1.03077131,118400.0,118390.0,0.399134]
["bitfinex-derivatives","BTCF0:USTF0",1753787017358,1.03077131,118400.0,118390.0,0.62529405]
["bitfinex-derivatives","BTCF0:USTF0",1753787022275,1.03077131,118400.0,118390.0,0.62529405]
["bitfinex-derivatives","BTCF0:USTF0",1753787031275,0.196202,118390.0,118380.0,0.0422384]
["bitfinex-derivatives","BTCF0:USTF0",1753787031475,0.3956763,118380.0,118370.0,0.4800857]
["bitfinex-derivatives","BTCF0:USTF0",1753787031677,0.84253751,118380.0,118370.0,1.39360575]
["bitfinex-derivatives","BTCF0:USTF0",1753787032376,0.84253751,118380.0,118370.0,1.34924575]
["bitfinex-derivatives","BTCF0:USTF0",1753787032577,0.88550751,118380.0,118370.0,1.39360575]
["bitfinex-derivatives","BTCF0:USTF0",1753787033684,0.48983121,118380.0,118370.0,1.39360575]
["bitfinex-derivatives","BTCF0:USTF0",1753787033877,0.37983121,118380.0,118370.0,1.39360575]
["bitfinex-derivatives","BTCF0:USTF0",1753787034383,0.54878751,118380.0,118370.0,1.39560575]
["bitfinex-derivatives","BTCF0:USTF0",1753787034774,0.18798751,118380.0,118370.0,1.39560575]
["bitfinex-derivatives","BTCF0:USTF0",1753787037879,0.3079383,118380.0,118370.0,1.39660575]
["bitfinex-derivatives","BTCF0:USTF0",1753787038179,0.9524883,118380.0,118370.0,1.39660575]
["bitfinex-derivatives","BTCF0:USTF0",1753787038380,0.9524883,118380.0,118370.0,1.39652575]
["bitfinex-derivatives","BTCF0:USTF0",1753787038882,0.9727705,118380.0,118370.0,1.39652575]
["bitfinex-derivatives","BTCF0:USTF0",1753787039182,1.0157405,118380.0,118370.0,1.39652575]
["bitfinex-derivatives","BTCF0:USTF0",1753787039383,1.0157405,118380.0,118370.0,1.39552575]
["bitfinex-derivatives","BTCF0:USTF0",1753787039975,1.0167405,118380.0,118370.0,1.39352575]
["bitfinex-derivatives","BTCF0:USTF0",1753787040682,1.0177405,118380.0,118370.0,1.39352575]
["bitfinex-derivatives","BTCF0:USTF0",1753787040883,0.8747705,118380.0,118370.0,1.39352575]
["bitfinex-derivatives","BTCF0:USTF0",1753787041072,0.9947705,118380.0,118370.0,1.39352575]
["bitfinex-derivatives","BTCF0:USTF0",1753787041471,0.8557885,118380.0,118370.0,1.39352575]
["bitfinex-derivatives","BTCF0:USTF0",1753787041676,0.8657885,118380.0,118370.0,1.46201274]
["bitfinex-derivatives","BTCF0:USTF0",1753787043788,0.9087585,118380.0,118370.0,1.46201274]
["bitfinex-derivatives","BTCF0:USTF0",1753787044085,0.8657885,118380.0,118370.0,1.46201274]
["bitfinex-derivatives","BTCF0:USTF0",1753787044584,0.9087585,118380.0,118370.0,1.46201274]
["bitfinex-derivatives","BTCF0:USTF0",1753787045387,0.9087585,118380.0,118370.0,1.47897984]
["bitfinex-derivatives","BTCF0:USTF0",1753787045691,0.7357885,118380.0,118370.0,1.47897984]
["bitfinex-derivatives","BTCF0:USTF0",1753787046383,0.8457885,118380.0,118370.0,1.47897984]
["bitfinex-derivatives","BTCF0:USTF0",1753787046991,0.8887585,118380.0,118370.0,1.47897984]
["bitfinex-derivatives","BTCF0:USTF0",1753787047592,0.8887585,118380.0,118370.0,1.25281979]
["bitfinex-derivatives","BTCF0:USTF0",1753787047891,0.8887585,118380.0,118370.0,1.47897984]
["bitfinex-derivatives","BTCF0:USTF0",1753787048084,0.8457885,118380.0,118370.0,1.12398469]
["bitfinex-derivatives","BTCF0:USTF0",1753787048290,0.8457885,118380.0,118370.0,1.39450474]
["bitfinex-derivatives","BTCF0:USTF0",1753787048489,0.8657885,118380.0,118370.0,1.39450474]
["bitfinex-derivatives","BTCF0:USTF0",1753787049394,0.5668322,118380.0,118370.0,1.39450474]
["bitfinex-derivatives","BTCF0:USTF0",1753787050087,0.3830822,118380.0,118370.0,1.39450474]
["bitfinex-derivatives","BTCF0:USTF0",1753787050587,0.4128722,118380.0,118370.0,1.39450474]
["bitfinex-derivatives","BTCF0:USTF0",1753787050794,0.5074222,118380.0,118370.0,1.39450474]
["bitfinex-derivatives","BTCF0:USTF0",1753787051885,0.6374222,118380.0,118370.0,1.39450474]
["bitfinex-derivatives","BTCF0:USTF0",1753787052087,0.5074222,118380.0,118370.0,1.39450474]
["bitfinex-derivatives","BTCF0:USTF0",1753787052292,0.6174222,118380.0,118370.0,1.39450474]
["bitfinex-derivatives","BTCF0:USTF0",1753787052485,0.5074222,118380.0,118370.0,1.39450474]
["bitfinex-derivatives","BTCF0:USTF0",1753787052786,0.48714,118380.0,118370.0,1.39450474]
["bitfinex-derivatives","BTCF0:USTF0",1753787052991,0.61714,118380.0,118370.0,1.16834469]
["bitfinex-derivatives","BTCF0:USTF0",1753787053181,0.8455062,118380.0,118370.0,1.39450474]
["bitfinex-derivatives","BTCF0:USTF0",1753787053393,0.89906084,118380.0,118370.0,1.39450474]
["bitfinex-derivatives","BTCF0:USTF0",1753787054694,0.89906084,118380.0,118370.0,1.16834469]
["bitfinex-derivatives","BTCF0:USTF0",1753787054892,1.12522089,118380.0,118370.0,0.06848699]
["bitfinex-derivatives","BTCF0:USTF0",1753787055096,0.2558348,118360.0,118350.0,0.42272728]
["bitfinex-derivatives","BTCF0:USTF0",1753787055291,0.8573848,118360.0,118350.0,1.05287908]
["bitfinex-derivatives","BTCF0:USTF0",1753787055892,0.87796,118360.0,118350.0,1.05287908]
["bitfinex-derivatives","BTCF0:USTF0",1753787056396,0.87796,118360.0,118350.0,1.05387908]
["bitfinex-derivatives","BTCF0:USTF0",1753787056590,0.87796,118360.0,118350.0,1.09535908]
["bitfinex-derivatives","BTCF0:USTF0",1753787056790,0.87796,118360.0,118350.0,1.09735908]
["bitfinex-derivatives","BTCF0:USTF0",1753787057390,0.87996,118360.0,118350.0,1.09535908]
["bitfinex-derivatives","BTCF0:USTF0",1753787058090,0.87996,118360.0,118350.0,1.32151913]
["bitfinex-derivatives","BTCF0:USTF0",1753787058394,0.87996,118360.0,118350.0,1.16384607]
["bitfinex-derivatives","BTCF0:USTF0",1753787058597,0.87996,118360.0,118350.0,1.39000612]
["bitfinex-derivatives","BTCF0:USTF0",1753787059096,0.87996,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787059299,0.88196,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787059788,0.8613848,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787059990,0.7513848,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787060506,0.77193673,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787060693,0.38535193,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787060902,0.67433723,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787061387,0.54399193,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787061793,0.41399193,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787062193,0.53399193,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787062394,0.41399193,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787062599,0.52399193,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787062998,0.41399193,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787063192,0.58297673,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787063394,0.62283673,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787063593,0.41399193,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787064894,0.58297673,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787065102,0.69297673,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787065299,0.58297673,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787065495,0.41399193,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787065694,0.58297673,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787066199,0.70297673,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787066389,0.58297673,118360.0,118350.0,1.16284607]
["bitfinex-derivatives","BTCF0:USTF0",1753787066597,0.55433673,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787066801,0.38535193,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787067002,0.3648,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787067505,0.4848,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787067708,0.6637849,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787067894,0.6824249,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787068099,0.74281079,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787068299,0.79155079,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787068502,0.81807079,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787068697,0.84976079,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787069396,0.84976079,118360.0,118350.0,1.16284607]
["bitfinex-derivatives","BTCF0:USTF0",1753787069597,0.89191079,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787070196,0.8713849,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787072907,0.8292349,118360.0,118350.0,1.16284607]
["bitfinex-derivatives","BTCF0:USTF0",1753787073104,0.8292349,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787075517,0.8292349,118360.0,118350.0,1.16284607]
["bitfinex-derivatives","BTCF0:USTF0",1753787075719,0.8292349,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787076117,0.8292349,118360.0,118350.0,1.16284607]
["bitfinex-derivatives","BTCF0:USTF0",1753787076316,0.8292349,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787077320,0.84972028,118360.0,118350.0,1.38900612]
["bitfinex-derivatives","BTCF0:USTF0",1753787078722,0.84972028,118360.0,118350.0,1.37207094]
["bitfinex-derivatives","BTCF0:USTF0",1753787079421,0.84972028,118360.0,118350.0,1.14591089]
["bitfinex-derivatives","BTCF0:USTF0",1753787079608,0.89187028,118360.0,118350.0,1.37207094]
["bitfinex-derivatives","BTCF0:USTF0",1753787080320,0.89187028,118360.0,118350.0,1.14591089]
["bitfinex-derivatives","BTCF0:USTF0",1753787080521,0.89187028,118360.0,118350.0,1.37207094]
["bitfinex-derivatives","BTCF0:USTF0",1753787080710,0.89187028,118360.0,118350.0,1.14431277]
["bitfinex-derivatives","BTCF0:USTF0",1753787080914,0.84972028,118360.0,118350.0,1.37047282]
["bitfinex-derivatives","BTCF0:USTF0",1753787081115,0.89187028,118360.0,118350.0,1.14431277]
["bitfinex-derivatives","BTCF0:USTF0",1753787081420,0.89187028,118360.0,118350.0,1.37047282]
["bitfinex-derivatives","BTCF0:USTF0",1753787082121,0.84972028,118360.0,118350.0,1.10283277]
["bitfinex-derivatives","BTCF0:USTF0",1753787082420,1.47883033,118360.0,118350.0,0.06848699]
["bitfinex-derivatives","BTCF0:USTF0",1753787082619,1.47883033,118360.0,118350.0,0.75556699]
["bitfinex-derivatives","BTCF0:USTF0",1753787083521,0.1689994,118350.0,118340.0,0.2086978]
["bitfinex-derivatives","BTCF0:USTF0",1753787083715,1.10466483,118350.0,118340.0,0.8957778]
["bitfinex-derivatives","BTCF0:USTF0",1753787083923,1.10466483,118350.0,118340.0,0.9240378]
["bitfinex-derivatives","BTCF0:USTF0",1753787084122,0.87850478,118350.0,118340.0,1.0052378]
["bitfinex-derivatives","BTCF0:USTF0",1753787085023,1.10466483,118350.0,118340.0,1.0052378]
["bitfinex-derivatives","BTCF0:USTF0",1753787085727,0.3872336,118340.0,118330.0,0.44792079]
["bitfinex-derivatives","BTCF0:USTF0",1753787085919,0.87851898,118340.0,118330.0,1.13500079]
["bitfinex-derivatives","BTCF0:USTF0",1753787087734,0.88051898,118340.0,118330.0,1.13500079]
["bitfinex-derivatives","BTCF0:USTF0",1753787088027,0.88051898,118340.0,118330.0,1.20348778]
["bitfinex-derivatives","BTCF0:USTF0",1753787088820,0.88251898,118340.0,118330.0,1.20348778]
["bitfinex-derivatives","BTCF0:USTF0",1753787090428,0.88251898,118340.0,118330.0,1.08680778]
["bitfinex-derivatives","BTCF0:USTF0",1753787090618,0.88251898,118340.0,118330.0,1.17488778]
["bitfinex-derivatives","BTCF0:USTF0",1753787094429,1.10867903,118340.0,118330.0,1.16123288]
["bitfinex-derivatives","BTCF0:USTF0",1753787094729,1.10867903,118340.0,118330.0,1.14441459]
["bitfinex-derivatives","BTCF0:USTF0",1753787094934,0.88251898,118340.0,118330.0,1.14441459]
["bitfinex-derivatives","BTCF0:USTF0",1753787096129,0.66429898,118340.0,118330.0,1.37057464]
["bitfinex-derivatives","BTCF0:USTF0",1753787096325,0.38528538,118340.0,118330.0,1.37057464]
["bitfinex-derivatives","BTCF0:USTF0",1753787097634,0.3608,118350.0,118340.0,0.2594834]
["bitfinex-derivatives","BTCF0:USTF0",1753787097836,0.38126537,118350.0,118340.0,0.61499345]
["bitfinex-derivatives","BTCF0:USTF0",1753787099034,0.02046537,118350.0,118340.0,0.61499345]
["bitfinex-derivatives","BTCF0:USTF0",1753787099530,0.02046537,118350.0,118340.0,0.97579345]
["bitfinex-derivatives","BTCF0:USTF0",1753787099735,0.02046537,118350.0,118340.0,0.97779345]
["bitfinex-derivatives","BTCF0:USTF0",1753787100328,0.02046537,118350.0,118340.0,1.04628044]
["bitfinex-derivatives","BTCF0:USTF0",1753787100535,1.33046537,118350.0,118340.0,1.04728044]
["bitfinex-derivatives","BTCF0:USTF0",1753787101631,1.49946447,118350.0,118340.0,1.04728044]
["bitfinex-derivatives","BTCF0:USTF0",1753787101831,1.49946447,118350.0,118340.0,0.68648044]
["bitfinex-derivatives","BTCF0:USTF0",1753787102037,1.62998447,118350.0,118340.0,1.37352044]
["bitfinex-derivatives","BTCF0:USTF0",1753787102537,1.99078447,118350.0,118340.0,1.37352044]
["bitfinex-derivatives","BTCF0:USTF0",1753787102737,1.99078447,118350.0,118340.0,1.14736039]
["bitfinex-derivatives","BTCF0:USTF0",1753787102937,1.99078447,118350.0,118340.0,1.37352044]
["bitfinex-derivatives","BTCF0:USTF0",1753787103137,1.99078447,118350.0,118340.0,1.37152044]
["bitfinex-derivatives","BTCF0:USTF0",1753787103336,1.99078447,118350.0,118340.0,1.37352044]
["bitfinex-derivatives","BTCF0:USTF0",1753787103541,1.99078447,118350.0,118340.0,1.37252044]
["bitfinex-derivatives","BTCF0:USTF0",1753787104441,1.82178537,118350.0,118340.0,1.37252044]
["bitfinex-derivatives","BTCF0:USTF0",1753787104640,1.99078447,118350.0,118340.0,1.37252044]
["bitfinex-derivatives","BTCF0:USTF0",1753787104940,1.80132,118350.0,118340.0,1.37252044]
["bitfinex-derivatives","BTCF0:USTF0",1753787105533,1.9703191,118350.0,118340.0,1.37248044]
["bitfinex-derivatives","BTCF0:USTF0",1753787106642,1.80132,118350.0,118340.0,1.37248044]
["bitfinex-derivatives","BTCF0:USTF0",1753787108441,1.80132,118350.0,118340.0,1.37210383]
["bitfinex-derivatives","BTCF0:USTF0",1753787108836,0.21822,118350.0,118340.0,0.68510383]
["bitfinex-derivatives","BTCF0:USTF0",1753787109041,0.4485,118360.0,118350.0,0.3888194]
["bitfinex-derivatives","BTCF0:USTF0",1753787109231,0.46893958,118360.0,118350.0,0.61497945]
["bitfinex-derivatives","BTCF0:USTF0",1753787109435,1.90945958,118360.0,118350.0,0.61497945]
["bitfinex-derivatives","BTCF0:USTF0",1753787109636,0.59945958,118360.0,118350.0,0.61497945]
["bitfinex-derivatives","BTCF0:USTF0",1753787109836,0.59945958,118360.0,118350.0,0.3888194]
["bitfinex-derivatives","BTCF0:USTF0",1753787110135,0.59945958,118360.0,118350.0,0.61497945]
["bitfinex-derivatives","BTCF0:USTF0",1753787110335,0.58002,118360.0,118350.0,0.68346644]
["bitfinex-derivatives","BTCF0:USTF0",1753787111144,0.7490053,118360.0,118350.0,0.68346644]
["bitfinex-derivatives","BTCF0:USTF0",1753787111342,0.58002,118360.0,118350.0,0.68346644]
["bitfinex-derivatives","BTCF0:USTF0",1753787112343,0.7490054,118360.0,118350.0,0.68346644]
["bitfinex-derivatives","BTCF0:USTF0",1753787112945,0.58002,118360.0,118350.0,0.68346644]
["bitfinex-derivatives","BTCF0:USTF0",1753787115046,0.7490051,118360.0,118350.0,0.68346644]
["bitfinex-derivatives","BTCF0:USTF0",1753787115547,0.58002,118360.0,118350.0,0.68346644]
["bitfinex-derivatives","BTCF0:USTF0",1753787116645,0.001,118360.0,118350.0,1.28735372]
["bitfinex-derivatives","BTCF0:USTF0",1753787117150,0.001,118360.0,118350.0,1.55025372]
["bitfinex-derivatives","BTCF0:USTF0",1753787118443,1.31,118370.0,118360.0,0.3350451]
["bitfinex-derivatives","BTCF0:USTF0",1753787118644,1.31,118370.0,118360.0,1.5243652]
["bitfinex-derivatives","BTCF0:USTF0",1753787118943,1.31,118370.0,118360.0,1.7872652]
["bitfinex-derivatives","BTCF0:USTF0",1753787119850,1.31,118370.0,118360.0,2.1480652]
["bitfinex-derivatives","BTCF0:USTF0",1753787120750,1.31,118370.0,118360.0,2.1490652]
["bitfinex-derivatives","BTCF0:USTF0",1753787121155,1.31,118370.0,118360.0,2.1489524]
["bitfinex-derivatives","BTCF0:USTF0",1753787123554,1.31,118370.0,118360.0,1.6966323]
["bitfinex-derivatives","BTCF0:USTF0",1753787123756,0.22204,118380.0,118370.0,0.2542905]
["bitfinex-derivatives","BTCF0:USTF0",1753787124055,0.22204,118380.0,118370.0,0.61100055]
["bitfinex-derivatives","BTCF0:USTF0",1753787124354,1.53204,118380.0,118370.0,0.61100055]
["bitfinex-derivatives","BTCF0:USTF0",1753787124951,1.53304,118380.0,118370.0,0.61100055]
["bitfinex-derivatives","BTCF0:USTF0",1753787125349,1.53304,118380.0,118370.0,0.67948754]
["bitfinex-derivatives","BTCF0:USTF0",1753787125550,0.15011,118380.0,118370.0,0.67948754]
["bitfinex-derivatives","BTCF0:USTF0",1753787125754,0.19057,118380.0,118370.0,0.67948754]
["bitfinex-derivatives","BTCF0:USTF0",1753787126151,1.50057,118380.0,118370.0,0.67948754]
["bitfinex-derivatives","BTCF0:USTF0",1753787126550,1.50057,118380.0,118370.0,0.75690192]
["bitfinex-derivatives","BTCF0:USTF0",1753787126955,1.50057,118380.0,118370.0,0.68805399]
["bitfinex-derivatives","BTCF0:USTF0",1753787127152,1.33853,118380.0,118370.0,0.68805399]
["bitfinex-derivatives","BTCF0:USTF0",1753787127759,1.47211,118380.0,118370.0,0.68805399]
["bitfinex-derivatives","BTCF0:USTF0",1753787127950,1.33853,118380.0,118370.0,0.68805399]
["bitfinex-derivatives","BTCF0:USTF0",1753787128252,1.31,118380.0,118370.0,0.68805399]
["bitfinex-derivatives","BTCF0:USTF0",1753787129060,1.31,118380.0,118370.0,1.04885399]
["bitfinex-derivatives","BTCF0:USTF0",1753787129257,1.44358,118380.0,118370.0,1.04985399]
["bitfinex-derivatives","BTCF0:USTF0",1753787129960,1.44358,118380.0,118370.0,1.31275399]
["bitfinex-derivatives","BTCF0:USTF0",1753787131060,1.44358,118380.0,118370.0,1.38124546]
["bitfinex-derivatives","BTCF0:USTF0",1753787138959,0.22204,118380.0,118370.0,1.38124546]
["bitfinex-derivatives","BTCF0:USTF0",1753787139770,1.31,118390.0,118380.0,0.2542763]
["bitfinex-derivatives","BTCF0:USTF0",1753787140075,1.33042424,118390.0,118380.0,1.56044635]
["bitfinex-derivatives","BTCF0:USTF0",1753787140380,1.33042424,118390.0,118380.0,1.62893334]
["bitfinex-derivatives","BTCF0:USTF0",1753787140579,1.46400424,118390.0,118380.0,1.62893334]
["bitfinex-derivatives","BTCF0:USTF0",1753787140781,1.44358,118390.0,118380.0,1.62893334]
["bitfinex-derivatives","BTCF0:USTF0",1753787141981,0.22204,118390.0,118380.0,1.62893334]
["bitfinex-derivatives","BTCF0:USTF0",1753787142581,1.53204,118390.0,118380.0,1.62893334]
["bitfinex-derivatives","BTCF0:USTF0",1753787144070,0.22204,118390.0,118380.0,1.62893334]
["bitfinex-derivatives","BTCF0:USTF0",1753787144275,0.22304,118390.0,118380.0,1.62893334]
["bitfinex-derivatives","BTCF0:USTF0",1753787145084,0.22204,118390.0,118380.0,1.62893334]
["bitfinex-derivatives","BTCF0:USTF0",1753787145477,0.44915,118410.0,118400.0,0.2570077]
["bitfinex-derivatives","BTCF0:USTF0",1753787145782,0.55608489,118410.0,118400.0,1.29767775]
["bitfinex-derivatives","BTCF0:USTF0",1753787145980,1.86608489,118410.0,118400.0,1.29767775]
["bitfinex-derivatives","BTCF0:USTF0",1753787146983,1.86708489,118410.0,118400.0,1.29767775]
["bitfinex-derivatives","BTCF0:USTF0",1753787147579,1.88826489,118410.0,118400.0,1.29767775]
["bitfinex-derivatives","BTCF0:USTF0",1753787147778,1.88926489,118410.0,118400.0,1.29767775]
["bitfinex-derivatives","BTCF0:USTF0",1753787148580,1.69637829,118410.0,118400.0,1.29767775]
["bitfinex-derivatives","BTCF0:USTF0",1753787148787,2.17717829,118410.0,118400.0,1.25834775]
["bitfinex-derivatives","BTCF0:USTF0",1753787149089,0.19603,118400.0,118380.0,0.34874852]
["bitfinex-derivatives","BTCF0:USTF0",1753787149384,0.95193205,118390.0,118380.0,0.51769922]
["bitfinex-derivatives","BTCF0:USTF0",1753787149583,1.10236694,118390.0,118380.0,0.08584852]
["bitfinex-derivatives","BTCF0:USTF0",1753787149784,0.2273762,118380.0,118370.0,0.1689597]
["bitfinex-derivatives","BTCF0:USTF0",1753787149982,1.02244114,118380.0,118370.0,0.8553597]
["bitfinex-derivatives","BTCF0:USTF0",1753787150183,0.79628109,118380.0,118370.0,0.8553597]
["bitfinex-derivatives","BTCF0:USTF0",1753787150381,0.79628109,118380.0,118370.0,0.8957897]
["bitfinex-derivatives","BTCF0:USTF0",1753787152184,0.79728109,118380.0,118370.0,0.8957897]
["bitfinex-derivatives","BTCF0:USTF0",1753787152976,0.79728109,118380.0,118370.0,1.19043674]
["bitfinex-derivatives","BTCF0:USTF0",1753787154188,0.79828109,118380.0,118370.0,1.19043674]
["bitfinex-derivatives","BTCF0:USTF0",1753787154690,0.79828109,118380.0,118370.0,1.23870674]
["bitfinex-derivatives","BTCF0:USTF0",1753787156191,0.62932489,118380.0,118370.0,1.23870674]
["bitfinex-derivatives","BTCF0:USTF0",1753787156390,0.62932489,118380.0,118370.0,1.27803674]
["bitfinex-derivatives","BTCF0:USTF0",1753787159691,0.02243489,118380.0,118370.0,1.63883674]
["bitfinex-derivatives","BTCF0:USTF0",1753787160388,0.002,118380.0,118370.0,0.67971674]
["bitfinex-derivatives","BTCF0:USTF0",1753787160587,0.0298,118380.0,118370.0,1.13991669]
["bitfinex-derivatives","BTCF0:USTF0",1753787160791,0.12709,118380.0,118370.0,1.36707674]
["bitfinex-derivatives","BTCF0:USTF0",1753787160985,0.60789,118380.0,118370.0,1.19811704]
["bitfinex-derivatives","BTCF0:USTF0",1753787161392,0.59789,118380.0,118370.0,0.51175704]
["bitfinex-derivatives","BTCF0:USTF0",1753787161591,0.7668463,118380.0,118370.0,1.26505972]
["bitfinex-derivatives","BTCF0:USTF0",1753787161889,0.7658463,118380.0,118370.0,1.26605972]
["bitfinex-derivatives","BTCF0:USTF0",1753787162100,0.7658463,118380.0,118370.0,1.26505972]
["bitfinex-derivatives","BTCF0:USTF0",1753787162284,0.7658463,118380.0,118370.0,1.26705972]
["bitfinex-derivatives","BTCF0:USTF0",1753787162689,0.99200635,118380.0,118370.0,0.11191699]
["bitfinex-derivatives","BTCF0:USTF0",1753787162992,1.0124147,118380.0,118370.0,0.79823699]
["bitfinex-derivatives","BTCF0:USTF0",1753787163392,1.4313667,118380.0,118370.0,0.07148699]
["bitfinex-derivatives","BTCF0:USTF0",1753787163583,1.4313667,118380.0,118370.0,0.04623699]
["bitfinex-derivatives","BTCF0:USTF0",1753787164084,2.1176867,118380.0,118370.0,0.04623699]
["bitfinex-derivatives","BTCF0:USTF0",1753787164286,2.6176867,118380.0,118370.0,0.04423699]
["bitfinex-derivatives","BTCF0:USTF0",1753787164487,2.6176867,118380.0,118370.0,0.04523699]
["bitfinex-derivatives","BTCF0:USTF0",1753787164887,2.6176867,118380.0,118370.0,0.04423699]
["bitfinex-derivatives","BTCF0:USTF0",1753787165089,2.6196867,118380.0,118370.0,0.04423699]
["bitfinex-derivatives","BTCF0:USTF0",1753787165283,2.62797995,118380.0,118370.0,0.04323699]
["bitfinex-derivatives","BTCF0:USTF0",1753787165486,2.6236867,118380.0,118370.0,0.04323699]
["bitfinex-derivatives","BTCF0:USTF0",1753787165694,2.6266867,118380.0,118370.0,0.04323699]
["bitfinex-derivatives","BTCF0:USTF0",1753787165894,2.40052665,118380.0,118370.0,0.04323699]
["bitfinex-derivatives","BTCF0:USTF0",1753787166095,2.6266867,118380.0,118370.0,0.04323699]
["bitfinex-derivatives","BTCF0:USTF0",1753787167595,2.63501551,118380.0,118370.0,0.04323699]
["bitfinex-derivatives","BTCF0:USTF0",1753787170197,2.38501551,118380.0,118370.0,0.04323699]
["bitfinex-derivatives","BTCF0:USTF0",1753787171297,2.38610551,118380.0,118370.0,0.04323699]
["bitfinex-derivatives","BTCF0:USTF0",1753787172601,2.38610551,118380.0,118370.0,0.08366699]
["bitfinex-derivatives","BTCF0:USTF0",1753787175189,2.38610551,118380.0,118370.0,0.04323699]
["bitfinex-derivatives","BTCF0:USTF0",1753787175888,2.38610551,118380.0,118370.0,0.08295699]
["bitfinex-derivatives","BTCF0:USTF0",1753787178294,2.21715351,118380.0,118370.0,0.08295699]
["bitfinex-derivatives","BTCF0:USTF0",1753787178502,2.38610551,118380.0,118370.0,0.08295699]
["bitfinex-derivatives","BTCF0:USTF0",1753787179695,1.5214147,118380.0,118370.0,0.33960799]
["bitfinex-derivatives","BTCF0:USTF0",1753787179995,1.5214147,118380.0,118370.0,0.25839699]
["bitfinex-derivatives","BTCF0:USTF0",1753787180300,1.5223947,118380.0,118370.0,0.25839699]
["bitfinex-derivatives","BTCF0:USTF0",1753787180594,1.5223947,118380.0,118370.0,0.21834699]
["bitfinex-derivatives","BTCF0:USTF0",1753787181398,1.29525465,118380.0,118370.0,0.65352794]
["bitfinex-derivatives","BTCF0:USTF0",1753787182002,0.79683465,118380.0,118370.0,0.65352794]
["bitfinex-derivatives","BTCF0:USTF0",1753787182190,0.79383465,118380.0,118370.0,0.65352794]
["bitfinex-derivatives","BTCF0:USTF0",1753787182895,0.78983465,118380.0,118370.0,0.65352794]
["bitfinex-derivatives","BTCF0:USTF0",1753787183092,0.79183465,118380.0,118370.0,0.65352794]
["bitfinex-derivatives","BTCF0:USTF0",1753787189606,0.79183465,118380.0,118370.0,0.42736789]
["bitfinex-derivatives","BTCF0:USTF0",1753787189807,1.0179947,118380.0,118370.0,0.42736769]
["bitfinex-derivatives","BTCF0:USTF0",1753787190303,1.0189747,118380.0,118370.0,0.42736769]
["bitfinex-derivatives","BTCF0:USTF0",1753787190606,0.79281465,118380.0,118370.0,0.42736769]
["bitfinex-derivatives","BTCF0:USTF0",1753787190808,1.0189747,118380.0,118370.0,0.42736769]
["bitfinex-derivatives","BTCF0:USTF0",1753787191202,0.79281465,118380.0,118370.0,0.42736769]
["bitfinex-derivatives","BTCF0:USTF0",1753787192308,0.79025465,118380.0,118370.0,0.36146769]
["bitfinex-derivatives","BTCF0:USTF0",1753787193107,0.79187465,118380.0,118370.0,0.38764769]
["bitfinex-derivatives","BTCF0:USTF0",1753787193310,0.79187465,118380.0,118370.0,0.65352774]
["bitfinex-derivatives","BTCF0:USTF0",1753787193511,0.79187465,118380.0,118370.0,0.42736769]
["bitfinex-derivatives","BTCF0:USTF0",1753787193711,0.79187465,118380.0,118370.0,0.65352774]
["bitfinex-derivatives","BTCF0:USTF0",1753787194908,0.50524835,118380.0,118370.0,0.65352774]
["bitfinex-derivatives","BTCF0:USTF0",1753787195111,0.38524835,118380.0,118370.0,0.65352774]
["bitfinex-derivatives","BTCF0:USTF0",1753787195302,0.51524835,118380.0,118370.0,0.65352774]
["bitfinex-derivatives","BTCF0:USTF0",1753787195510,0.38524835,118380.0,118370.0,0.65352774]
["bitfinex-derivatives","BTCF0:USTF0",1753787195907,0.67420505,118380.0,118370.0,0.65352774]
["bitfinex-derivatives","BTCF0:USTF0",1753787196105,0.55320505,118380.0,118370.0,0.65352774]
["bitfinex-derivatives","BTCF0:USTF0",1753787196619,0.55320505,118380.0,118370.0,0.72175609]
["bitfinex-derivatives","BTCF0:USTF0",1753787196914,0.55220505,118380.0,118370.0,0.72175609]
["bitfinex-derivatives","BTCF0:USTF0",1753787197505,0.38124835,118380.0,118370.0,0.72175609]
["bitfinex-derivatives","BTCF0:USTF0",1753787198115,0.49124835,118380.0,118370.0,0.72175609]
["bitfinex-derivatives","BTCF0:USTF0",1753787198318,0.55020515,118380.0,118370.0,0.72175609]
["bitfinex-derivatives","BTCF0:USTF0",1753787198514,0.38124835,118380.0,118370.0,0.72175609]
["bitfinex-derivatives","BTCF0:USTF0",1753787200420,0.36084,118380.0,118370.0,0.72175609]
["bitfinex-derivatives","BTCF0:USTF0",1753787200712,1.8397967,118380.0,118370.0,0.72175609]
["bitfinex-derivatives","BTCF0:USTF0",1753787200917,1.8805767,118380.0,118370.0,0.98465609]
["bitfinex-derivatives","BTCF0:USTF0",1753787201118,1.90092992,118380.0,118370.0,0.98465609]
["bitfinex-derivatives","BTCF0:USTF0",1753787201313,1.9815567,118380.0,118370.0,0.71844604]
["bitfinex-derivatives","BTCF0:USTF0",1753787201515,2.00092803,118380.0,118370.0,1.67053609]
["bitfinex-derivatives","BTCF0:USTF0",1753787201716,0.72183803,118380.0,118370.0,1.67053609]
["bitfinex-derivatives","BTCF0:USTF0",1753787203430,0.72183803,118380.0,118370.0,1.60230774]
["bitfinex-derivatives","BTCF0:USTF0",1753787205520,0.7014867,118380.0,118370.0,1.60230774]
["bitfinex-derivatives","BTCF0:USTF0",1753787207031,0.7014867,118380.0,118370.0,1.33940774]
["bitfinex-derivatives","BTCF0:USTF0",1753787210625,0.7014867,118380.0,118370.0,1.40696275]
["bitfinex-derivatives","BTCF0:USTF0",1753787213939,0.94509037,118380.0,118370.0,1.07319769]
["bitfinex-derivatives","BTCF0:USTF0",1753787214331,0.92471675,118380.0,118370.0,1.11432769]
["bitfinex-derivatives","BTCF0:USTF0",1753787214537,0.71893153,118380.0,118370.0,1.11432769]
["bitfinex-derivatives","BTCF0:USTF0",1753787215737,0.71893153,118380.0,118370.0,1.34048774]
["bitfinex-derivatives","BTCF0:USTF0",1753787221433,0.71893153,118380.0,118370.0,1.11432769]
["bitfinex-derivatives","BTCF0:USTF0",1753787221733,0.71893153,118380.0,118370.0,1.34048774]
["bitfinex-derivatives","BTCF0:USTF0",1753787226937,0.71893153,118380.0,118370.0,0.08295699]
["bitfinex-derivatives","BTCF0:USTF0",1753787226938,0.94509158,118380.0,118370.0,0.08295699]
["bitfinex-derivatives","BTCF0:USTF0",1753787227136,0.94509158,118380.0,118370.0,0.76831699]
["bitfinex-derivatives","BTCF0:USTF0",1753787228141,0.94809158,118380.0,118370.0,0.08295699]
["bitfinex-derivatives","BTCF0:USTF0",1753787228339,0.95209158,118380.0,118370.0,0.76831699]
["bitfinex-derivatives","BTCF0:USTF0",1753787228639,1.45209158,118380.0,118370.0,0.76831699]
["bitfinex-derivatives","BTCF0:USTF0",1753787231037,1.45209158,118380.0,118370.0,0.81374699]
["bitfinex-derivatives","BTCF0:USTF0",1753787231637,1.45209158,118380.0,118370.0,0.83981699]
["bitfinex-derivatives","BTCF0:USTF0",1753787232043,1.45209158,118380.0,118370.0,0.79438699]
["bitfinex-derivatives","BTCF0:USTF0",1753787235547,1.45209158,118380.0,118370.0,0.83955699]
["bitfinex-derivatives","BTCF0:USTF0",1753787236046,1.45209158,118380.0,118370.0,0.87115699]
["bitfinex-derivatives","BTCF0:USTF0",1753787236445,1.45209158,118380.0,118370.0,0.89775699]
["bitfinex-derivatives","BTCF0:USTF0",1753787236647,1.45209158,118380.0,118370.0,0.93850699]
["bitfinex-derivatives","BTCF0:USTF0",1753787236846,1.22593153,118380.0,118370.0,0.93850699]
["bitfinex-derivatives","BTCF0:USTF0",1753787237045,1.45209158,118380.0,118370.0,0.93850699]
["bitfinex-derivatives","BTCF0:USTF0",1753787239548,1.22593153,118380.0,118370.0,0.93850699]
["bitfinex-derivatives","BTCF0:USTF0",1753787239849,1.45209158,118380.0,118370.0,0.93850699]
["bitfinex-derivatives","BTCF0:USTF0",1753787240147,1.45209158,118380.0,118370.0,0.25314699]
["bitfinex-derivatives","BTCF0:USTF0",1753787240641,1.2151092,118390.0,118370.0,0.21342699]
["bitfinex-derivatives","BTCF0:USTF0",1753787240847,1.69021145,118390.0,118380.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1753787241843,1.69421145,118390.0,118380.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1753787242051,1.69721145,118390.0,118380.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1753787242441,1.69321145,118390.0,118380.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1753787242646,2.21757145,118390.0,118380.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1753787243445,2.21741145,118390.0,118380.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1753787243645,1.53221145,118390.0,118380.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1753787243845,2.21737145,118390.0,118380.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1753787244352,2.21733145,118390.0,118380.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1753787245250,2.27758438,118390.0,118380.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1753787245453,2.27758438,118390.0,118380.0,0.08243699]
["bitfinex-derivatives","BTCF0:USTF0",1753787246150,1.69062433,118390.0,118380.0,0.39304704]
["bitfinex-derivatives","BTCF0:USTF0",1753787246355,1.6303714,118390.0,118380.0,0.47896704]
["bitfinex-derivatives","BTCF0:USTF0",1753787246553,1.6303714,118390.0,118380.0,0.25280699]
["bitfinex-derivatives","BTCF0:USTF0",1753787246754,1.41478183,118390.0,118380.0,0.25280699]
["bitfinex-derivatives","BTCF0:USTF0",1753787246958,1.54149783,118390.0,118380.0,0.25280699]
["bitfinex-derivatives","BTCF0:USTF0",1753787247659,1.53849783,118390.0,118380.0,0.25280699]
["bitfinex-derivatives","BTCF0:USTF0",1753787247855,1.54049783,118390.0,118380.0,0.25280699]
["bitfinex-derivatives","BTCF0:USTF0",1753787248255,1.60075076,118390.0,118380.0,0.47896704]
["bitfinex-derivatives","BTCF0:USTF0",1753787248859,1.54049783,118390.0,118380.0,0.25280699]
["bitfinex-derivatives","BTCF0:USTF0",1753787249059,1.54049783,118390.0,118380.0,0.47896704]
["bitfinex-derivatives","BTCF0:USTF0",1753787249960,1.53749783,118390.0,118380.0,0.47896704]
["bitfinex-derivatives","BTCF0:USTF0",1753787250757,1.53749783,118390.0,118380.0,0.25280699]
["bitfinex-derivatives","BTCF0:USTF0",1753787251765,1.53749783,118390.0,118380.0,0.21205699]
["bitfinex-derivatives","BTCF0:USTF0",1753787251963,1.76365788,118390.0,118380.0,0.16688699]
["bitfinex-derivatives","BTCF0:USTF0",1753787252559,1.76365788,118390.0,118380.0,0.10936699]
["bitfinex-derivatives","BTCF0:USTF0",1753787252765,1.78382121,118390.0,118380.0,0.08243699]
["bitfinex-derivatives","BTCF0:USTF0",1753787253267,2.14462121,118390.0,118380.0,0.04323699]
["bitfinex-derivatives","BTCF0:USTF0",1753787253562,2.14462121,118390.0,118380.0,0.08243699]
["bitfinex-derivatives","BTCF0:USTF0",1753787256268,2.14462121,118390.0,118380.0,0.12760699]
["bitfinex-derivatives","BTCF0:USTF0",1753787258067,2.14462121,118390.0,118380.0,0.08243699]
["bitfinex-derivatives","BTCF0:USTF0",1753787258770,2.20487414,118390.0,118380.0,0.08243699]
["bitfinex-derivatives","BTCF0:USTF0",1753787263474,2.26872414,118390.0,118380.0,0.08243699]
["bitfinex-derivatives","BTCF0:USTF0",1753787264071,2.20847121,118390.0,118380.0,0.08243699]
["bitfinex-derivatives","BTCF0:USTF0",1753787264572,0.23358073,118400.0,118390.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1753787264767,1.25446078,118400.0,118390.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1753787264969,1.42338878,118400.0,118390.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1753787265772,1.42638878,118400.0,118390.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1753787266472,1.92638878,118400.0,118390.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1753787266675,1.07549078,118400.0,118390.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1753787266972,1.76017078,118400.0,118390.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1753787267166,1.53401073,118400.0,118390.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1753787267366,1.76017078,118400.0,118390.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1753787267773,1.76217078,118400.0,118390.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1753787268672,1.70191785,118400.0,118390.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1753787272778,1.81514712,118400.0,118390.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1753787273874,1.64545246,118400.0,118390.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1753787274081,1.81514712,118400.0,118390.0,0.25825165]
["bitfinex-derivatives","BTCF0:USTF0",1753787274295,1.81514712,118400.0,118390.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1753787275598,1.81514712,118400.0,118390.0,0.25825165]
["bitfinex-derivatives","BTCF0:USTF0",1753787276493,1.8958598,118400.0,118390.0,0.25825165]
["bitfinex-derivatives","BTCF0:USTF0",1753787276693,1.15064131,118400.0,118390.0,0.25825165]
["bitfinex-derivatives","BTCF0:USTF0",1753787277995,1.21118152,118400.0,118390.0,0.25825165]
["bitfinex-derivatives","BTCF0:USTF0",1753787279589,1.21118152,118400.0,118390.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1753787279895,1.21118152,118400.0,118390.0,0.25825165]
["bitfinex-derivatives","BTCF0:USTF0",1753787280397,1.15064131,118400.0,118390.0,0.25825165]
["bitfinex-derivatives","BTCF0:USTF0",1753787280994,1.15064131,118400.0,118390.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1753787281195,1.15064131,118400.0,118390.0,0.25825165]
["bitfinex-derivatives","BTCF0:USTF0",1753787281896,1.15064131,118400.0,118390.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1753787285994,0.81125199,118400.0,118390.0,0.25825165]
["bitfinex-derivatives","BTCF0:USTF0",1753787286195,0.84417199,118400.0,118390.0,0.46181732]
["bitfinex-derivatives","BTCF0:USTF0",1753787286804,1.01386665,118400.0,118390.0,0.46181732]
["bitfinex-derivatives","BTCF0:USTF0",1753787287094,1.03687665,118400.0,118390.0,0.46181732]
["bitfinex-derivatives","BTCF0:USTF0",1753787287598,1.03687665,118400.0,118390.0,1.14609732]
["bitfinex-derivatives","BTCF0:USTF0",1753787288303,1.03687665,118400.0,118390.0,1.19141732]
["bitfinex-derivatives","BTCF0:USTF0",1753787288489,1.20657131,118400.0,118390.0,1.19141732]
["bitfinex-derivatives","BTCF0:USTF0",1753787288690,1.03687665,118400.0,118390.0,1.19141732]
["bitfinex-derivatives","BTCF0:USTF0",1753787290198,1.11223281,118400.0,118390.0,1.19141732]
["bitfinex-derivatives","BTCF0:USTF0",1753787290495,1.26716779,118400.0,118390.0,0.85864266]
["bitfinex-derivatives","BTCF0:USTF0",1753787290898,0.2062766,118380.0,118370.0,0.46423466]
["bitfinex-derivatives","BTCF0:USTF0",1753787291092,0.50889545,118380.0,118370.0,1.14839466]
["bitfinex-derivatives","BTCF0:USTF0",1753787291692,0.33920079,118380.0,118370.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1753787291902,0.50889545,118380.0,118370.0,1.14839466]
["bitfinex-derivatives","BTCF0:USTF0",1753787292603,0.34020079,118380.0,118370.0,1.14839466]
["bitfinex-derivatives","BTCF0:USTF0",1753787292791,0.47880419,118390.0,118370.0,1.20498742]
["bitfinex-derivatives","BTCF0:USTF0",1753787293102,0.0837169,118410.0,118390.0,0.11380699]
["bitfinex-derivatives","BTCF0:USTF0",1753787293301,0.2037169,118410.0,118390.0,0.11380699]
["bitfinex-derivatives","BTCF0:USTF0",1753787293502,0.51448161,118410.0,118390.0,0.34009441]
["bitfinex-derivatives","BTCF0:USTF0",1753787293701,0.17859227,118400.0,118390.0,0.34009441]
["bitfinex-derivatives","BTCF0:USTF0",1753787294001,0.33082427,118400.0,118390.0,0.34009441]
["bitfinex-derivatives","BTCF0:USTF0",1753787294301,0.33082427,118400.0,118390.0,0.11380699]
["bitfinex-derivatives","BTCF0:USTF0",1753787294501,0.33082427,118400.0,118390.0,0.34009441]
["bitfinex-derivatives","BTCF0:USTF0",1753787294899,0.37442427,118400.0,118390.0,0.34009441]
["bitfinex-derivatives","BTCF0:USTF0",1753787295092,0.37442427,118400.0,118390.0,0.45681441]
["bitfinex-derivatives","BTCF0:USTF0",1753787295292,0.37642427,118400.0,118390.0,0.45681441]
["bitfinex-derivatives","BTCF0:USTF0",1753787295492,0.87642427,118400.0,118390.0,0.45681441]
["bitfinex-derivatives","BTCF0:USTF0",1753787295992,0.95374043,118400.0,118390.0,0.48784441]
["bitfinex-derivatives","BTCF0:USTF0",1753787296195,0.87842427,118400.0,118390.0,0.68250441]
["bitfinex-derivatives","BTCF0:USTF0",1753787298007,0.87846427,118400.0,118390.0,0.45621699]
["bitfinex-derivatives","BTCF0:USTF0",1753787298309,0.87846427,118400.0,118390.0,0.68250441]
["bitfinex-derivatives","BTCF0:USTF0",1753787299306,0.87846427,118400.0,118390.0,0.11380699]
["bitfinex-derivatives","BTCF0:USTF0",1753787299605,0.87846427,118400.0,118390.0,0.34009441]
["bitfinex-derivatives","BTCF0:USTF0",1753787300005,0.87846427,118400.0,118390.0,0.45681441]
["bitfinex-derivatives","BTCF0:USTF0",1753787300304,1.10475169,118400.0,118390.0,0.11710699]
["bitfinex-derivatives","BTCF0:USTF0",1753787300499,0.2125563,118380.0,118370.0,0.27490742]
["bitfinex-derivatives","BTCF0:USTF0",1753787300704,0.3325563,118380.0,118370.0,0.27490742]
["bitfinex-derivatives","BTCF0:USTF0",1753787301111,0.3325563,118380.0,118370.0,0.42437742]
["bitfinex-derivatives","BTCF0:USTF0",1753787301293,0.3325563,118380.0,118370.0,0.61903742]
["bitfinex-derivatives","BTCF0:USTF0",1753787301499,0.3325563,118380.0,118370.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1753787301707,0.3325563,118380.0,118370.0,0.61903742]
["bitfinex-derivatives","BTCF0:USTF0",1753787301907,0.3325563,118380.0,118370.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1753787302107,0.3325563,118380.0,118370.0,0.61903742]
["bitfinex-derivatives","BTCF0:USTF0",1753787302810,0.8325563,118380.0,118370.0,0.61903742]
["bitfinex-derivatives","BTCF0:USTF0",1753787303002,0.89308486,118380.0,118370.0,0.61903742]
["bitfinex-derivatives","BTCF0:USTF0",1753787303710,0.89408486,118380.0,118370.0,0.68752441]
["bitfinex-derivatives","BTCF0:USTF0",1753787304002,0.89408486,118380.0,118370.0,0.46123699]
["bitfinex-derivatives","BTCF0:USTF0",1753787304206,0.89512486,118380.0,118370.0,0.68752441]
["bitfinex-derivatives","BTCF0:USTF0",1753787304910,0.91464179,118380.0,118370.0,0.68752441]
["bitfinex-derivatives","BTCF0:USTF0",1753787306615,0.91464179,118380.0,118370.0,0.46123699]
["bitfinex-derivatives","BTCF0:USTF0",1753787306809,0.91464179,118380.0,118370.0,0.68752441]
["bitfinex-derivatives","BTCF0:USTF0",1753787309112,0.85411323,118380.0,118370.0,0.68752441]
["bitfinex-derivatives","BTCF0:USTF0",1753787311614,0.85411323,118380.0,118370.0,0.46123699]
["bitfinex-derivatives","BTCF0:USTF0",1753787311815,0.85411323,118380.0,118370.0,0.68752441]
["bitfinex-derivatives","BTCF0:USTF0",1753787312703,0.85411323,118380.0,118370.0,0.34339441]
["bitfinex-derivatives","BTCF0:USTF0",1753787312909,0.91464179,118380.0,118370.0,0.11710699]
["bitfinex-derivatives","BTCF0:USTF0",1753787313210,1.0843895,118380.0,118370.0,0.2868547]
["bitfinex-derivatives","BTCF0:USTF0",1753787313412,1.02386094,118380.0,118370.0,0.11710699]
["bitfinex-derivatives","BTCF0:USTF0",1753787313809,0.93859052,118380.0,118370.0,0.11710699]
["bitfinex-derivatives","BTCF0:USTF0",1753787314115,1.11939823,118380.0,118370.0,0.24287782]
["bitfinex-derivatives","BTCF0:USTF0",1753787314812,0.96735052,118380.0,118370.0,0.07313011]
["bitfinex-derivatives","BTCF0:USTF0",1753787315320,1.02787908,118380.0,118370.0,0.07313011]
["bitfinex-derivatives","BTCF0:USTF0",1753787322605,1.02787908,118380.0,118370.0,0.06848699]
["bitfinex-derivatives","BTCF0:USTF0",1753787323016,1.25423112,118380.0,118370.0,0.11710699]
["bitfinex-derivatives","BTCF0:USTF0",1753787323216,1.02787908,118380.0,118370.0,0.11710699]
["bitfinex-derivatives","BTCF0:USTF0",1753787323811,1.02787908,118380.0,118370.0,0.06848699]
["bitfinex-derivatives","BTCF0:USTF0",1753787324616,1.02787908,118380.0,118370.0,0.11679699]
["bitfinex-derivatives","BTCF0:USTF0",1753787327419,1.02787908,118380.0,118370.0,0.34314903]
["bitfinex-derivatives","BTCF0:USTF0",1753787328120,1.02787908,118380.0,118370.0,0.11679699]
["bitfinex-derivatives","BTCF0:USTF0",1753787328619,1.02787908,118380.0,118370.0,0.34314903]
["bitfinex-derivatives","BTCF0:USTF0",1753787328920,1.02787908,118380.0,118370.0,0.71584903]
["bitfinex-derivatives","BTCF0:USTF0",1753787329827,1.02787908,118380.0,118370.0,0.48949699]
["bitfinex-derivatives","BTCF0:USTF0",1753787330124,1.02787908,118380.0,118370.0,0.71584903]
["bitfinex-derivatives","BTCF0:USTF0",1753787330320,1.04266668,118380.0,118370.0,0.67018363]
["bitfinex-derivatives","BTCF0:USTF0",1753787330919,1.04266668,118380.0,118370.0,0.44383159]
["bitfinex-derivatives","BTCF0:USTF0",1753787331319,1.72614668,118380.0,118370.0,0.44383159]
["bitfinex-derivatives","BTCF0:USTF0",1753787331521,1.04266668,118380.0,118370.0,0.44383159]
["bitfinex-derivatives","BTCF0:USTF0",1753787331714,1.72610668,118380.0,118370.0,0.44383159]
["bitfinex-derivatives","BTCF0:USTF0",1753787332522,1.04266668,118380.0,118370.0,0.67018363]
["bitfinex-derivatives","BTCF0:USTF0",1753787332721,1.72610668,118380.0,118370.0,0.67018363]
["bitfinex-derivatives","BTCF0:USTF0",1753787333921,1.07874374,118390.0,118370.0,0.62187363]
["bitfinex-derivatives","BTCF0:USTF0",1753787334123,1.35768614,118390.0,118380.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753787334322,1.44216343,118390.0,118380.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753787334513,1.61110743,118390.0,118380.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753787334715,1.44216343,118390.0,118380.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753787335022,1.21581139,118390.0,118380.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753787335222,1.3855669,118390.0,118380.0,0.38782102]
["bitfinex-derivatives","BTCF0:USTF0",1753787335423,1.21781139,118390.0,118380.0,0.41064261]
["bitfinex-derivatives","BTCF0:USTF0",1753787335721,1.8875669,118390.0,118380.0,0.07113159]
["bitfinex-derivatives","BTCF0:USTF0",1753787335919,1.99368829,118390.0,118380.0,0.41064261]
["bitfinex-derivatives","BTCF0:USTF0",1753787336223,1.99468829,118390.0,118380.0,0.41064261]
["bitfinex-derivatives","BTCF0:USTF0",1753787336418,1.82493278,118390.0,118380.0,0.41064261]
["bitfinex-derivatives","BTCF0:USTF0",1753787336824,1.8885669,118390.0,118380.0,0.41064261]
["bitfinex-derivatives","BTCF0:USTF0",1753787338224,1.8875669,118390.0,118380.0,0.41064261]
["bitfinex-derivatives","BTCF0:USTF0",1753787338425,1.8885669,118390.0,118380.0,0.41064261]
["bitfinex-derivatives","BTCF0:USTF0",1753787339724,1.8885669,118390.0,118380.0,0.2408871]
["bitfinex-derivatives","BTCF0:USTF0",1753787340226,1.7795277,118390.0,118380.0,0.07113159]
["bitfinex-derivatives","BTCF0:USTF0",1753787340726,1.60977219,118390.0,118380.0,0.2408871]
["bitfinex-derivatives","BTCF0:USTF0",1753787340928,1.60977219,118390.0,118380.0,0.41064261]
["bitfinex-derivatives","BTCF0:USTF0",1753787341128,1.7795277,118390.0,118380.0,0.41064261]
["bitfinex-derivatives","BTCF0:USTF0",1753787341729,1.60977219,118390.0,118380.0,0.41064261]
["bitfinex-derivatives","BTCF0:USTF0",1753787342024,1.03541449,118390.0,118380.0,0.57558261]
["bitfinex-derivatives","BTCF0:USTF0",1753787342222,1.71865449,118390.0,118380.0,0.78334261]
["bitfinex-derivatives","BTCF0:USTF0",1753787342527,1.71865449,118390.0,118380.0,0.44383159]
["bitfinex-derivatives","BTCF0:USTF0",1753787342734,1.71865449,118390.0,118380.0,0.78334261]
["bitfinex-derivatives","BTCF0:USTF0",1753787342924,1.03541449,118390.0,118380.0,0.78334261]
["bitfinex-derivatives","BTCF0:USTF0",1753787343125,1.01146093,118390.0,118380.0,0.95309812]
["bitfinex-derivatives","BTCF0:USTF0",1753787343427,1.02659106,118390.0,118380.0,0.95309812]
["bitfinex-derivatives","BTCF0:USTF0",1753787344425,0.25904353,118390.0,118380.0,1.18320679]
["bitfinex-derivatives","BTCF0:USTF0",1753787344628,0.4462837,118390.0,118380.0,1.52271781]
["bitfinex-derivatives","BTCF0:USTF0",1753787344828,0.38574723,118390.0,118380.0,1.52271781]
["bitfinex-derivatives","BTCF0:USTF0",1753787345330,0.18727807,118400.0,118380.0,1.35719671]
["bitfinex-derivatives","BTCF0:USTF0",1753787345546,0.43397157,118400.0,118390.0,1.47836653]
["bitfinex-derivatives","BTCF0:USTF0",1753787345833,0.43397157,118400.0,118390.0,1.30861102]
["bitfinex-derivatives","BTCF0:USTF0",1753787345834,0.3912287,118400.0,118390.0,1.30861102]
["bitfinex-derivatives","BTCF0:USTF0",1753787346333,0.3912287,118400.0,118390.0,1.52586302]
["bitfinex-derivatives","BTCF0:USTF0",1753787346533,0.46688256,118400.0,118390.0,1.52586302]
["bitfinex-derivatives","BTCF0:USTF0",1753787346829,0.46688256,118400.0,118390.0,1.41251894]
["bitfinex-derivatives","BTCF0:USTF0",1753787347230,0.21348746,118400.0,118390.0,1.63868588]
["bitfinex-derivatives","BTCF0:USTF0",1753787347426,0.1378336,118400.0,118390.0,1.36686498]
["bitfinex-derivatives","BTCF0:USTF0",1753787347630,0.75619652,118400.0,118390.0,1.59303192]
["bitfinex-derivatives","BTCF0:USTF0",1753787347819,0.69833626,118400.0,118390.0,1.59303192]
["bitfinex-derivatives","BTCF0:USTF0",1753787348331,0.11760626,118400.0,118390.0,2.01195992]
["bitfinex-derivatives","BTCF0:USTF0",1753787348533,0.26178564,118410.0,118400.0,0.4261077]
["bitfinex-derivatives","BTCF0:USTF0",1753787348729,0.38178564,118410.0,118400.0,0.87844158]
["bitfinex-derivatives","BTCF0:USTF0",1753787348936,0.38178564,118410.0,118400.0,0.65227464]
["bitfinex-derivatives","BTCF0:USTF0",1753787349434,0.42969564,118410.0,118400.0,0.67718464]
["bitfinex-derivatives","BTCF0:USTF0",1753787350027,0.43169564,118410.0,118400.0,0.67718464]
["bitfinex-derivatives","BTCF0:USTF0",1753787350332,0.43169564,118410.0,118400.0,0.74567163]
["bitfinex-derivatives","BTCF0:USTF0",1753787351531,0.43369564,118410.0,118400.0,0.57674393]
["bitfinex-derivatives","BTCF0:USTF0",1753787351832,0.43369564,118410.0,118400.0,0.74567163]
["bitfinex-derivatives","BTCF0:USTF0",1753787352221,0.43369564,118410.0,118400.0,0.57674393]
["bitfinex-derivatives","BTCF0:USTF0",1753787352635,0.43369564,118410.0,118400.0,0.74567163]
["bitfinex-derivatives","BTCF0:USTF0",1753787352836,0.39146424,118410.0,118400.0,0.74567163]
["bitfinex-derivatives","BTCF0:USTF0",1753787353134,0.39146424,118410.0,118400.0,0.97183857]
["bitfinex-derivatives","BTCF0:USTF0",1753787353337,0.3351535,118410.0,118400.0,0.97183857]
["bitfinex-derivatives","BTCF0:USTF0",1753787355036,0.3830735,118410.0,118400.0,0.97183857]
["bitfinex-derivatives","BTCF0:USTF0",1753787360543,0.40002011,118410.0,118400.0,0.97183857]
["bitfinex-derivatives","BTCF0:USTF0",1753787363139,0.53583011,118410.0,118400.0,0.57674393]
["bitfinex-derivatives","BTCF0:USTF0",1753787363440,0.81874011,118410.0,118400.0,1.23995393]
["bitfinex-derivatives","BTCF0:USTF0",1753787363638,0.81874011,118410.0,118400.0,1.40888163]
["bitfinex-derivatives","BTCF0:USTF0",1753787363836,0.81874011,118410.0,118400.0,1.42827163]
["bitfinex-derivatives","BTCF0:USTF0",1753787364342,0.74462011,118410.0,118400.0,1.42827163]
["bitfinex-derivatives","BTCF0:USTF0",1753787365131,0.74462011,118410.0,118400.0,1.65443857]
["bitfinex-derivatives","BTCF0:USTF0",1753787366044,0.53583011,118410.0,118400.0,1.65443857]
["bitfinex-derivatives","BTCF0:USTF0",1753787366239,0.35210011,118410.0,118400.0,1.67138415]
["bitfinex-derivatives","BTCF0:USTF0",1753787366632,0.40002011,118410.0,118400.0,1.67138415]
["bitfinex-derivatives","BTCF0:USTF0",1753787367142,0.40002011,118410.0,118400.0,1.21905027]
["bitfinex-derivatives","BTCF0:USTF0",1753787367346,0.40002011,118410.0,118400.0,1.67138415]
["bitfinex-derivatives","BTCF0:USTF0",1753787367546,0.55969011,118410.0,118400.0,1.67138415]
["bitfinex-derivatives","BTCF0:USTF0",1753787368239,0.59019011,118410.0,118400.0,1.67138415]
["bitfinex-derivatives","BTCF0:USTF0",1753787368639,0.81874011,118410.0,118400.0,1.27628951]
["bitfinex-derivatives","BTCF0:USTF0",1753787368844,0.74462011,118410.0,118400.0,1.25669951]
["bitfinex-derivatives","BTCF0:USTF0",1753787369036,0.81874011,118410.0,118400.0,1.25669951]
["bitfinex-derivatives","BTCF0:USTF0",1753787369944,0.81874011,118410.0,118400.0,1.27608951]
["bitfinex-derivatives","BTCF0:USTF0",1753787372336,0.81874011,118410.0,118400.0,0.57429951]
["bitfinex-derivatives","BTCF0:USTF0",1753787372533,0.81874011,118410.0,118400.0,0.79840699]
["bitfinex-derivatives","BTCF0:USTF0",1753787372739,0.81874011,118410.0,118400.0,1.09827393]
["bitfinex-derivatives","BTCF0:USTF0",1753787372942,1.31874011,118410.0,118400.0,1.19935393]
["bitfinex-derivatives","BTCF0:USTF0",1753787373445,1.31874011,118410.0,118400.0,0.97318699]
["bitfinex-derivatives","BTCF0:USTF0",1753787373644,1.31874011,118410.0,118400.0,1.19935393]
["bitfinex-derivatives","BTCF0:USTF0",1753787375646,1.31874011,118410.0,118400.0,0.97701393]
["bitfinex-derivatives","BTCF0:USTF0",1753787375944,1.31874011,118410.0,118400.0,0.75084699]
["bitfinex-derivatives","BTCF0:USTF0",1753787376140,1.31874011,118410.0,118400.0,1.02564393]
["bitfinex-derivatives","BTCF0:USTF0",1753787376348,1.31874011,118410.0,118400.0,1.09934393]
["bitfinex-derivatives","BTCF0:USTF0",1753787376545,1.31874011,118410.0,118400.0,0.87317699]
["bitfinex-derivatives","BTCF0:USTF0",1753787376736,1.31874011,118410.0,118400.0,0.06848699]
["bitfinex-derivatives","BTCF0:USTF0",1753787376941,1.31874011,118410.0,118400.0,0.75072699]
["bitfinex-derivatives","BTCF0:USTF0",1753787377949,1.31874011,118410.0,118400.0,0.97689393]
["bitfinex-derivatives","BTCF0:USTF0",1753787379039,1.31874011,118410.0,118400.0,1.02552393]
["bitfinex-derivatives","BTCF0:USTF0",1753787379850,1.31874011,118410.0,118400.0,0.87305699]
["bitfinex-derivatives","BTCF0:USTF0",1753787380049,1.31874011,118410.0,118400.0,1.09922393]
["bitfinex-derivatives","BTCF0:USTF0",1753787380352,1.37899546,118410.0,118400.0,1.09922393]
["bitfinex-derivatives","BTCF0:USTF0",1753787381345,1.37899546,118410.0,118400.0,1.19887393]
["bitfinex-derivatives","BTCF0:USTF0",1753787384450,1.31874011,118410.0,118400.0,0.97270699]
["bitfinex-derivatives","BTCF0:USTF0",1753787384654,1.31874011,118410.0,118400.0,1.19887393]
["bitfinex-derivatives","BTCF0:USTF0",1753787385050,1.31874011,118410.0,118400.0,1.11101699]
["bitfinex-derivatives","BTCF0:USTF0",1753787385265,1.31874011,118410.0,118400.0,1.33718393]
["bitfinex-derivatives","BTCF0:USTF0",1753787386255,1.37921638,118410.0,118400.0,1.33718393]
["bitfinex-derivatives","BTCF0:USTF0",1753787386659,1.31874011,118410.0,118400.0,1.33718393]
["bitfinex-derivatives","BTCF0:USTF0",1753787386865,1.31874011,118410.0,118400.0,1.11101699]
["bitfinex-derivatives","BTCF0:USTF0",1753787387362,1.31874011,118410.0,118400.0,1.33718393]
["bitfinex-derivatives","BTCF0:USTF0",1753787388065,1.60537967,118410.0,118400.0,0.06848699]
["bitfinex-derivatives","BTCF0:USTF0",1753787388271,1.79827494,118410.0,118400.0,0.75048699]
["bitfinex-derivatives","BTCF0:USTF0",1753787388565,1.79827494,118410.0,118400.0,0.45422738]
["bitfinex-derivatives","BTCF0:USTF0",1753787388759,1.8739288,118410.0,118400.0,0.06262818]
["bitfinex-derivatives","BTCF0:USTF0",1753787388964,0.6236422,118390.0,118380.0,0.04588198]
["bitfinex-derivatives","BTCF0:USTF0",1753787389163,1.04722418,118390.0,118380.0,0.72788198]
["bitfinex-derivatives","BTCF0:USTF0",1753787389364,0.82105724,118390.0,118380.0,0.72788198]
["bitfinex-derivatives","BTCF0:USTF0",1753787389669,0.82105724,118390.0,118380.0,0.80746198]
["bitfinex-derivatives","BTCF0:USTF0",1753787389865,0.76058881,118390.0,118380.0,0.80746198]
["bitfinex-derivatives","BTCF0:USTF0",1753787390066,1.26058881,118390.0,118380.0,1.04927198]
["bitfinex-derivatives","BTCF0:USTF0",1753787390266,1.32101674,118390.0,118380.0,1.04927198]
["bitfinex-derivatives","BTCF0:USTF0",1753787390663,1.32101674,118390.0,118380.0,1.27543892]
["bitfinex-derivatives","BTCF0:USTF0",1753787390865,1.32201674,118390.0,118380.0,1.27543892]
["bitfinex-derivatives","BTCF0:USTF0",1753787391065,1.26158881,118390.0,118380.0,1.27543892]
["bitfinex-derivatives","BTCF0:USTF0",1753787391972,1.26158881,118390.0,118380.0,1.34392591]
["bitfinex-derivatives","BTCF0:USTF0",1753787395776,1.26158881,118390.0,118380.0,1.11775897]
["bitfinex-derivatives","BTCF0:USTF0",1753787395976,1.26158881,118390.0,118380.0,1.34392591]
["bitfinex-derivatives","BTCF0:USTF0",1753787397071,0.96250881,118390.0,118380.0,1.34392591]
["bitfinex-derivatives","BTCF0:USTF0",1753787397276,0.91466881,118390.0,118380.0,1.34392591]
["bitfinex-derivatives","BTCF0:USTF0",1753787398480,1.08238881,118390.0,118380.0,1.34392591]
["bitfinex-derivatives","BTCF0:USTF0",1753787400480,1.08281626,118390.0,118380.0,1.34392591]
["bitfinex-derivatives","BTCF0:USTF0",1753787401182,1.15141626,118390.0,118380.0,1.34392591]
["bitfinex-derivatives","BTCF0:USTF0",1753787401382,1.15141626,118390.0,118380.0,1.47855897]
["bitfinex-derivatives","BTCF0:USTF0",1753787401583,1.15141626,118390.0,118380.0,1.70472591]
["bitfinex-derivatives","BTCF0:USTF0",1753787402882,1.18368626,118390.0,118380.0,1.70472591]
["bitfinex-derivatives","BTCF0:USTF0",1753787403288,1.15141626,118390.0,118380.0,1.70472591]
["bitfinex-derivatives","BTCF0:USTF0",1753787403783,1.15141626,118390.0,118380.0,1.70456591]
["bitfinex-derivatives","BTCF0:USTF0",1753787409490,0.80731626,118390.0,118380.0,1.70456591]
["bitfinex-derivatives","BTCF0:USTF0",1753787409684,0.80731626,118390.0,118380.0,1.87352251]
["bitfinex-derivatives","BTCF0:USTF0",1753787409886,0.80731636,118390.0,118380.0,1.87352251]
["bitfinex-derivatives","BTCF0:USTF0",1753787410197,0.63837406,118390.0,118380.0,1.87352251]
["bitfinex-derivatives","BTCF0:USTF0",1753787410693,0.63837406,118390.0,118380.0,2.26863345]
["bitfinex-derivatives","BTCF0:USTF0",1753787410888,0.58837406,118390.0,118380.0,2.04246651]
["bitfinex-derivatives","BTCF0:USTF0",1753787411204,0.25731636,118390.0,118380.0,2.04246651]
["bitfinex-derivatives","BTCF0:USTF0",1753787412281,0.08837406,118390.0,118380.0,2.04246651]
["bitfinex-derivatives","BTCF0:USTF0",1753787412482,0.18731626,118390.0,118380.0,2.04246651]
["bitfinex-derivatives","BTCF0:USTF0",1753787412682,0.29731626,118390.0,118380.0,2.04246651]
["bitfinex-derivatives","BTCF0:USTF0",1753787412882,0.18731626,118390.0,118380.0,2.04246651]
["bitfinex-derivatives","BTCF0:USTF0",1753787413086,0.31731626,118390.0,118380.0,2.04246651]
["bitfinex-derivatives","BTCF0:USTF0",1753787415784,0.31731626,118390.0,118380.0,1.02272591]
["bitfinex-derivatives","BTCF0:USTF0",1753787416083,0.31731626,118390.0,118380.0,1.70424591]
["bitfinex-derivatives","BTCF0:USTF0",1753787416084,0.79057626,118390.0,118380.0,1.70424591]
["bitfinex-derivatives","BTCF0:USTF0",1753787418200,0.67593626,118390.0,118380.0,1.87320241]
["bitfinex-derivatives","BTCF0:USTF0",1753787418700,0.42657626,118390.0,118380.0,1.87320241]
["bitfinex-derivatives","BTCF0:USTF0",1753787418887,0.31731626,118390.0,118380.0,1.87320241]
["bitfinex-derivatives","BTCF0:USTF0",1753787426288,0.48768626,118390.0,118380.0,1.87320241]
["bitfinex-derivatives","BTCF0:USTF0",1753787426488,0.48768626,118390.0,118380.0,1.47807897]
["bitfinex-derivatives","BTCF0:USTF0",1753787426788,0.79057626,118390.0,118380.0,1.47807897]
["bitfinex-derivatives","BTCF0:USTF0",1753787426989,0.79057626,118390.0,118380.0,1.70424591]
["bitfinex-derivatives","BTCF0:USTF0",1753787428193,0.79057626,118390.0,118380.0,0.78091591]
["bitfinex-derivatives","BTCF0:USTF0",1753787428398,0.79057626,118390.0,118380.0,1.70388591]
["bitfinex-derivatives","BTCF0:USTF0",1753787429901,0.79061626,118390.0,118380.0,1.70388591]
["bitfinex-derivatives","BTCF0:USTF0",1753787431098,0.79061626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787431499,0.79061626,118390.0,118380.0,1.70388591]
["bitfinex-derivatives","BTCF0:USTF0",1753787433395,0.31735626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787435393,0.48772626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787436607,0.59698626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787436793,0.62976626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787436993,0.67597626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787437190,0.74459626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787438403,0.74459626,118390.0,118380.0,1.70388591]
["bitfinex-derivatives","BTCF0:USTF0",1753787438595,0.79061626,118390.0,118380.0,1.70388591]
["bitfinex-derivatives","BTCF0:USTF0",1753787439204,0.79061626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787440604,0.74459626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787440998,0.31735626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787441504,0.59698626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787441904,0.67597626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787442105,0.74459626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787442305,0.74459626,118390.0,118380.0,1.70388591]
["bitfinex-derivatives","BTCF0:USTF0",1753787442505,0.74459626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787444811,0.67597626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787447821,0.74356626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787449316,0.67597626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787450524,0.42661626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787451218,0.31735626,118390.0,118380.0,1.87284221]
["bitfinex-derivatives","BTCF0:USTF0",1753787451422,0.14841406,118390.0,118380.0,2.09900915]
["bitfinex-derivatives","BTCF0:USTF0",1753787451618,0.1267033,118400.0,118390.0,0.6313222]
["bitfinex-derivatives","BTCF0:USTF0",1753787451823,0.4056312,118400.0,118390.0,1.44445608]
["bitfinex-derivatives","BTCF0:USTF0",1753787452024,0.4056312,118400.0,118390.0,1.21828914]
["bitfinex-derivatives","BTCF0:USTF0",1753787453519,0.4066312,118400.0,118390.0,1.21828914]
["bitfinex-derivatives","BTCF0:USTF0",1753787454026,0.4076312,118400.0,118390.0,1.21828914]
["bitfinex-derivatives","BTCF0:USTF0",1753787455322,0.4076312,118400.0,118390.0,1.28677613]
["bitfinex-derivatives","BTCF0:USTF0",1753787455520,0.4076312,118400.0,118390.0,1.51294307]
["bitfinex-derivatives","BTCF0:USTF0",1753787456425,0.4076312,118400.0,118390.0,1.28677613]
["bitfinex-derivatives","BTCF0:USTF0",1753787457914,0.3653961,118400.0,118390.0,1.28677613]
["bitfinex-derivatives","BTCF0:USTF0",1753787458620,0.2809279,118400.0,118390.0,1.51294307]
["bitfinex-derivatives","BTCF0:USTF0",1753787458815,0.112,118400.0,118390.0,1.51294307]
["bitfinex-derivatives","BTCF0:USTF0",1753787459126,0.2809279,118400.0,118390.0,1.51294307]
["bitfinex-derivatives","BTCF0:USTF0",1753787459722,0.002,118400.0,118390.0,1.51294307]
["bitfinex-derivatives","BTCF0:USTF0",1753787460228,0.1709279,118400.0,118390.0,1.51294307]
["bitfinex-derivatives","BTCF0:USTF0",1753787460430,0.1709279,118400.0,118390.0,1.52142777]
["bitfinex-derivatives","BTCF0:USTF0",1753787461327,0.2909279,118400.0,118390.0,1.52142777]
["bitfinex-derivatives","BTCF0:USTF0",1753787461629,0.1709279,118400.0,118390.0,1.52142777]
["bitfinex-derivatives","BTCF0:USTF0",1753787461930,0.2809279,118400.0,118390.0,1.51294307]
["bitfinex-derivatives","BTCF0:USTF0",1753787462123,0.1709279,118400.0,118390.0,1.51294307]
["bitfinex-derivatives","BTCF0:USTF0",1753787462316,0.2809279,118400.0,118390.0,1.34400087]
["bitfinex-derivatives","BTCF0:USTF0",1753787462519,0.6354479,118400.0,118390.0,1.79851393]
["bitfinex-derivatives","BTCF0:USTF0",1753787462723,0.7518579,118400.0,118390.0,1.79851393]
["bitfinex-derivatives","BTCF0:USTF0",1753787463024,0.7518579,118400.0,118390.0,1.79847393]
["bitfinex-derivatives","BTCF0:USTF0",1753787463222,0.7518579,118400.0,118390.0,1.96741613]
["bitfinex-derivatives","BTCF0:USTF0",1753787463421,0.7518579,118400.0,118390.0,1.28677613]
["bitfinex-derivatives","BTCF0:USTF0",1753787463630,0.77145428,118400.0,118390.0,1.96741613]
["bitfinex-derivatives","BTCF0:USTF0",1753787465635,0.77149428,118400.0,118390.0,1.96741613]
["bitfinex-derivatives","BTCF0:USTF0",1753787466830,0.77149428,118400.0,118390.0,1.28677613]
["bitfinex-derivatives","BTCF0:USTF0",1753787467038,0.77149428,118400.0,118390.0,1.96733613]
["bitfinex-derivatives","BTCF0:USTF0",1753787468534,0.77149428,118400.0,118390.0,1.11783393]
["bitfinex-derivatives","BTCF0:USTF0",1753787468725,0.49314428,118400.0,118390.0,1.96733613]
["bitfinex-derivatives","BTCF0:USTF0",1753787469032,0.77149428,118400.0,118390.0,1.96733613]
["bitfinex-derivatives","BTCF0:USTF0",1753787469333,1.27149428,118400.0,118390.0,1.28677613]
["bitfinex-derivatives","BTCF0:USTF0",1753787469535,1.27149428,118400.0,118390.0,1.96733613]
["bitfinex-derivatives","BTCF0:USTF0",1753787471135,0.80056428,118400.0,118390.0,2.19346307]
["bitfinex-derivatives","BTCF0:USTF0",1753787472134,0.46250428,118400.0,118390.0,2.19346307]
["bitfinex-derivatives","BTCF0:USTF0",1753787473030,0.46250428,118400.0,118390.0,1.96729613]
["bitfinex-derivatives","BTCF0:USTF0",1753787473837,0.46250428,118400.0,118390.0,2.19346307]
["bitfinex-derivatives","BTCF0:USTF0",1753787475936,0.65357428,118400.0,118390.0,1.96729613]
["bitfinex-derivatives","BTCF0:USTF0",1753787476237,0.72227428,118400.0,118390.0,1.96729613]
["bitfinex-derivatives","BTCF0:USTF0",1753787477641,0.72227428,118400.0,118390.0,1.74112919]
["bitfinex-derivatives","BTCF0:USTF0",1753787477834,0.72227428,118400.0,118390.0,1.96729613]
["bitfinex-derivatives","BTCF0:USTF0",1753787478036,0.77014428,118400.0,118390.0,1.79835393]
["bitfinex-derivatives","BTCF0:USTF0",1753787479039,0.77014428,118400.0,118390.0,1.96729603]
["bitfinex-derivatives","BTCF0:USTF0",1753787483241,0.77014428,118400.0,118390.0,1.96723603]
["bitfinex-derivatives","BTCF0:USTF0",1753787484445,0.77014428,118400.0,118390.0,1.79829393]
["bitfinex-derivatives","BTCF0:USTF0",1753787485940,0.77014428,118400.0,118390.0,1.57188699]
["bitfinex-derivatives","BTCF0:USTF0",1753787486248,0.77014428,118400.0,118390.0,1.45878393]
["bitfinex-derivatives","BTCF0:USTF0",1753787486744,1.27014428,118400.0,118390.0,1.45878393]
["bitfinex-derivatives","BTCF0:USTF0",1753787486943,1.33057221,118400.0,118390.0,1.45878393]
["bitfinex-derivatives","BTCF0:USTF0",1753787487144,1.33057221,118400.0,118390.0,1.33563393]
["bitfinex-derivatives","BTCF0:USTF0",1753787487348,1.33057221,118400.0,118390.0,1.10946699]
["bitfinex-derivatives","BTCF0:USTF0",1753787487839,1.33057221,118400.0,118390.0,1.33563393]
["bitfinex-derivatives","BTCF0:USTF0",1753787488045,1.33057221,118400.0,118390.0,1.38132393]
["bitfinex-derivatives","BTCF0:USTF0",1753787490542,1.33057221,118400.0,118390.0,1.62243393]
["bitfinex-derivatives","BTCF0:USTF0",1753787490743,1.27014428,118400.0,118390.0,1.62243393]
["bitfinex-derivatives","BTCF0:USTF0",1753787492648,0.80056428,118400.0,118390.0,1.62243393]
["bitfinex-derivatives","BTCF0:USTF0",1753787492954,0.63163638,118400.0,118390.0,2.03430705]
["bitfinex-derivatives","BTCF0:USTF0",1753787493647,0.13163638,118400.0,118390.0,2.03430705]
["bitfinex-derivatives","BTCF0:USTF0",1753787493948,0.02163638,118400.0,118390.0,2.03430705]
["bitfinex-derivatives","BTCF0:USTF0",1753787494348,0.14163638,118400.0,118390.0,2.03430705]
["bitfinex-derivatives","BTCF0:USTF0",1753787494646,0.02163638,118400.0,118390.0,2.03430705]
["bitfinex-derivatives","BTCF0:USTF0",1753787495451,0.02163638,118400.0,118390.0,1.96582006]
["bitfinex-derivatives","BTCF0:USTF0",1753787495952,0.30056418,118400.0,118390.0,1.96582006]
["bitfinex-derivatives","BTCF0:USTF0",1753787496254,0.19056418,118400.0,118390.0,1.96582006]
["bitfinex-derivatives","BTCF0:USTF0",1753787497753,0.31056418,118400.0,118390.0,1.96582006]
["bitfinex-derivatives","BTCF0:USTF0",1753787498353,0.31056418,118400.0,118390.0,1.97415461]
["bitfinex-derivatives","BTCF0:USTF0",1753787499253,0.19056418,118400.0,118390.0,1.97415461]
["bitfinex-derivatives","BTCF0:USTF0",1753787499450,0.32056418,118400.0,118390.0,1.97415461]
["bitfinex-derivatives","BTCF0:USTF0",1753787499649,0.2533859,118410.0,118400.0,0.6029579]
["bitfinex-derivatives","BTCF0:USTF0",1753787499855,0.11,118410.0,118400.0,1.46178178]
["bitfinex-derivatives","BTCF0:USTF0",1753787500356,0.2167693,118420.0,118410.0,0.40193554]
["bitfinex-derivatives","BTCF0:USTF0",1753787500554,0.2167693,118420.0,118410.0,1.68380914]
["bitfinex-derivatives","BTCF0:USTF0",1753787500758,0.3367693,118420.0,118410.0,1.68380914]
["bitfinex-derivatives","BTCF0:USTF0",1753787501155,0.2167693,118420.0,118410.0,1.68380914]
["bitfinex-derivatives","BTCF0:USTF0",1753787501747,0.04787,118420.0,118410.0,1.68980914]
["bitfinex-derivatives","BTCF0:USTF0",1753787501949,0.3012106,118430.0,118420.0,0.2179894]
["bitfinex-derivatives","BTCF0:USTF0",1753787502152,0.4112106,118430.0,118420.0,0.87703634]
["bitfinex-derivatives","BTCF0:USTF0",1753787502957,0.3012106,118430.0,118420.0,0.87703634]
["bitfinex-derivatives","BTCF0:USTF0",1753787503149,0.2111159,118430.0,118420.0,0.87703634]
["bitfinex-derivatives","BTCF0:USTF0",1753787503355,0.2589859,118430.0,118420.0,0.87703634]
["bitfinex-derivatives","BTCF0:USTF0",1753787503864,0.2589859,118430.0,118420.0,0.90003634]
["bitfinex-derivatives","BTCF0:USTF0",1753787504460,0.3589859,118430.0,118420.0,0.88803634]
["bitfinex-derivatives","BTCF0:USTF0",1753787504659,0.3629859,118430.0,118420.0,0.88803634]
["bitfinex-derivatives","BTCF0:USTF0",1753787506063,0.3629859,118430.0,118420.0,0.87703634]
["bitfinex-derivatives","BTCF0:USTF0",1753787506860,0.6643559,118430.0,118420.0,1.55695634]
["bitfinex-derivatives","BTCF0:USTF0",1753787508863,0.3941059,118430.0,118420.0,1.55695634]
["bitfinex-derivatives","BTCF0:USTF0",1753787509065,0.2151159,118430.0,118420.0,1.55695634]
["bitfinex-derivatives","BTCF0:USTF0",1753787509464,0.004,118430.0,118420.0,1.72583634]
["bitfinex-derivatives","BTCF0:USTF0",1753787509665,0.004,118430.0,118420.0,1.55695634]
["bitfinex-derivatives","BTCF0:USTF0",1753787509865,0.004,118430.0,118420.0,1.3307894]
["bitfinex-derivatives","BTCF0:USTF0",1753787510573,0.004,118430.0,118420.0,1.4996694]
["bitfinex-derivatives","BTCF0:USTF0",1753787510770,0.3445556,118450.0,118430.0,0.1688774]
["bitfinex-derivatives","BTCF0:USTF0",1753787510972,0.3445556,118450.0,118440.0,2.1857724]
["bitfinex-derivatives","BTCF0:USTF0",1753787511170,0.3445556,118450.0,118440.0,2.41193934]
["bitfinex-derivatives","BTCF0:USTF0",1753787511482,0.5357756,118450.0,118440.0,2.41193934]
["bitfinex-derivatives","BTCF0:USTF0",1753787511663,0.55576351,118450.0,118440.0,2.41193934]
["bitfinex-derivatives","BTCF0:USTF0",1753787511868,0.52710351,118450.0,118440.0,2.41193934]
["bitfinex-derivatives","BTCF0:USTF0",1753787512074,0.36454351,118450.0,118440.0,2.41193934]
["bitfinex-derivatives","BTCF0:USTF0",1753787512274,0.36454351,118450.0,118440.0,2.42393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787512475,0.32232671,118450.0,118440.0,2.42393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787512671,0.32232671,118450.0,118440.0,2.43293934]
["bitfinex-derivatives","BTCF0:USTF0",1753787513071,0.23107051,118450.0,118440.0,2.43293934]
["bitfinex-derivatives","BTCF0:USTF0",1753787513274,0.18884451,118450.0,118440.0,2.65910628]
["bitfinex-derivatives","BTCF0:USTF0",1753787513473,0.23788451,118450.0,118440.0,2.65910628]
["bitfinex-derivatives","BTCF0:USTF0",1753787513672,0.23788451,118450.0,118440.0,2.43293934]
["bitfinex-derivatives","BTCF0:USTF0",1753787514276,0.75754451,118450.0,118440.0,2.43293934]
["bitfinex-derivatives","BTCF0:USTF0",1753787514471,0.75854451,118450.0,118440.0,2.42393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787514875,0.65854451,118450.0,118440.0,2.42393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787515077,0.76854451,118450.0,118440.0,2.41193934]
["bitfinex-derivatives","BTCF0:USTF0",1753787515275,0.76754451,118450.0,118440.0,2.41293934]
["bitfinex-derivatives","BTCF0:USTF0",1753787515974,0.76754451,118450.0,118440.0,2.41393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787516177,0.75754451,118450.0,118440.0,2.41393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787516477,0.65754451,118450.0,118440.0,2.41393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787516679,0.76754451,118450.0,118440.0,2.41393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787516880,0.74754451,118450.0,118440.0,2.41393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787518479,0.65754451,118450.0,118440.0,2.41393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787518685,0.74754451,118450.0,118440.0,2.41393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787518975,0.75754451,118450.0,118440.0,2.41393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787519482,0.58904451,118450.0,118440.0,2.41393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787519779,0.54038451,118450.0,118440.0,2.41393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787519976,0.39044451,118450.0,118440.0,2.41393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787520185,0.23788451,118450.0,118440.0,2.41393934]
["bitfinex-derivatives","BTCF0:USTF0",1753787520386,0.18884451,118450.0,118440.0,2.65690435]
["bitfinex-derivatives","BTCF0:USTF0",1753787520683,0.23788451,118450.0,118440.0,2.43073741]
["bitfinex-derivatives","BTCF0:USTF0",1753787521179,0.23788451,118450.0,118440.0,2.65690435]
["bitfinex-derivatives","BTCF0:USTF0",1753787521375,0.23788451,118450.0,118440.0,2.43903115]
["bitfinex-derivatives","BTCF0:USTF0",1753787521882,0.23788451,118450.0,118440.0,2.65690435]
["bitfinex-derivatives","BTCF0:USTF0",1753787522077,0.01998791,118450.0,118440.0,2.82576035]
["bitfinex-derivatives","BTCF0:USTF0",1753787522280,0.01998791,118450.0,118440.0,3.18656035]
["bitfinex-derivatives","BTCF0:USTF0",1753787523274,0.01998791,118450.0,118440.0,3.18556035]
["bitfinex-derivatives","BTCF0:USTF0",1753787523476,0.01998791,118450.0,118440.0,3.44846035]
["bitfinex-derivatives","BTCF0:USTF0",1753787523978,0.18984451,118450.0,118440.0,3.44846035]
["bitfinex-derivatives","BTCF0:USTF0",1753787524177,0.23888451,118450.0,118440.0,3.44846035]
["bitfinex-derivatives","BTCF0:USTF0",1753787524774,0.23888451,118450.0,118440.0,3.27960435]
["bitfinex-derivatives","BTCF0:USTF0",1753787525474,0.23888451,118450.0,118440.0,3.2879908]
["bitfinex-derivatives","BTCF0:USTF0",1753787527085,0.23888451,118450.0,118440.0,3.27960435]
["bitfinex-derivatives","BTCF0:USTF0",1753787529989,0.07002791,118450.0,118440.0,3.27960435]
["bitfinex-derivatives","BTCF0:USTF0",1753787531078,0.23888451,118450.0,118440.0,3.27960435]
["bitfinex-derivatives","BTCF0:USTF0",1753787531584,0.07002791,118450.0,118440.0,3.27960435]
["bitfinex-derivatives","BTCF0:USTF0",1753787535182,0.5089775,118470.0,118460.0,0.1688423]
["bitfinex-derivatives","BTCF0:USTF0",1753787535483,0.5591375,118470.0,118460.0,1.43500924]
["bitfinex-derivatives","BTCF0:USTF0",1753787535880,0.8381775,118470.0,118460.0,1.43500924]
["bitfinex-derivatives","BTCF0:USTF0",1753787536490,0.8391775,118470.0,118460.0,1.43500924]
["bitfinex-derivatives","BTCF0:USTF0",1753787536792,0.8391775,118470.0,118460.0,1.50349623]
["bitfinex-derivatives","BTCF0:USTF0",1753787537488,0.8401775,118470.0,118460.0,1.50349623]
["bitfinex-derivatives","BTCF0:USTF0",1753787542589,0.8401775,118470.0,118460.0,1.51204097]
["bitfinex-derivatives","BTCF0:USTF0",1753787542891,0.8401775,118470.0,118460.0,1.50349623]
["bitfinex-derivatives","BTCF0:USTF0",1753787544492,0.12974,118470.0,118460.0,1.86429623]
["bitfinex-derivatives","BTCF0:USTF0",1753787544697,0.05057,118470.0,118460.0,1.86429623]
["bitfinex-derivatives","BTCF0:USTF0",1753787544892,0.2193981,118470.0,118460.0,1.86429623]
["bitfinex-derivatives","BTCF0:USTF0",1753787545094,0.6357481,118470.0,118460.0,1.86429623]
["bitfinex-derivatives","BTCF0:USTF0",1753787545294,0.46692,118470.0,118460.0,1.86429623]
["bitfinex-derivatives","BTCF0:USTF0",1753787545695,0.635748,118470.0,118460.0,1.86429623]
["bitfinex-derivatives","BTCF0:USTF0",1753787545997,0.529038,118470.0,118460.0,1.86429623]
["bitfinex-derivatives","BTCF0:USTF0",1753787546197,0.565908,118470.0,118460.0,1.87285197]
["bitfinex-derivatives","BTCF0:USTF0",1753787546400,0.39708,118470.0,118460.0,1.87285197]
["bitfinex-derivatives","BTCF0:USTF0",1753787546589,0.565908,118470.0,118460.0,1.87285197]
["bitfinex-derivatives","BTCF0:USTF0",1753787546789,0.405278,118470.0,118460.0,1.88962367]
["bitfinex-derivatives","BTCF0:USTF0",1753787547099,0.404278,118470.0,118460.0,1.88962367]
["bitfinex-derivatives","BTCF0:USTF0",1753787547298,0.65442744,118470.0,118460.0,1.88962367]
["bitfinex-derivatives","BTCF0:USTF0",1753787547600,0.65442744,118470.0,118460.0,1.66345673]
["bitfinex-derivatives","BTCF0:USTF0",1753787547801,0.65442744,118470.0,118460.0,1.88962367]
["bitfinex-derivatives","BTCF0:USTF0",1753787548202,0.25512944,118470.0,118460.0,1.88962367]
["bitfinex-derivatives","BTCF0:USTF0",1753787548402,0.42395744,118470.0,118460.0,1.88962367]
["bitfinex-derivatives","BTCF0:USTF0",1753787548894,0.58458744,118470.0,118460.0,1.88962367]
["bitfinex-derivatives","BTCF0:USTF0",1753787549198,0.25512944,118470.0,118460.0,1.88962367]
["bitfinex-derivatives","BTCF0:USTF0",1753787549893,0.42395744,118470.0,118460.0,1.88962367]
["bitfinex-derivatives","BTCF0:USTF0",1753787550099,0.42295744,118470.0,118460.0,1.88962367]
["bitfinex-derivatives","BTCF0:USTF0",1753787550994,0.78342744,118470.0,118460.0,1.65490099]
["bitfinex-derivatives","BTCF0:USTF0",1753787551200,0.78342744,118470.0,118460.0,1.88106793]
["bitfinex-derivatives","BTCF0:USTF0",1753787552497,0.78342744,118470.0,118460.0,1.88963675]
["bitfinex-derivatives","BTCF0:USTF0",1753787552802,0.78342744,118470.0,118460.0,1.88106793]
["bitfinex-derivatives","BTCF0:USTF0",1753787554401,0.78342744,118470.0,118460.0,1.88941415]
["bitfinex-derivatives","BTCF0:USTF0",1753787554596,0.78342744,118470.0,118460.0,3.04870793]
["bitfinex-derivatives","BTCF0:USTF0",1753787556801,0.66721744,118470.0,118460.0,3.04870793]
["bitfinex-derivatives","BTCF0:USTF0",1753787557103,0.78342744,118470.0,118460.0,3.04870793]
["bitfinex-derivatives","BTCF0:USTF0",1753787560098,1.00959438,118470.0,118460.0,2.27616699]
["bitfinex-derivatives","BTCF0:USTF0",1753787560297,1.00959438,118470.0,118460.0,1.23612699]
["bitfinex-derivatives","BTCF0:USTF0",1753787560799,1.78921838,118470.0,118460.0,1.23612699]
["bitfinex-derivatives","BTCF0:USTF0",1753787561001,1.62039038,118470.0,118440.0,0.54645887]
["bitfinex-derivatives","BTCF0:USTF0",1753787561208,0.85994354,118450.0,118440.0,1.54523807]
["bitfinex-derivatives","BTCF0:USTF0",1753787561405,0.98962298,118450.0,118440.0,1.54523807]
["bitfinex-derivatives","BTCF0:USTF0",1753787561601,0.76345604,118450.0,118440.0,2.39349807]
["bitfinex-derivatives","BTCF0:USTF0",1753787561901,0.76345604,118450.0,118440.0,2.56244897]
["bitfinex-derivatives","BTCF0:USTF0",1753787562104,0.76345604,118450.0,118440.0,2.78861591]
["bitfinex-derivatives","BTCF0:USTF0",1753787562300,0.76345604,118450.0,118440.0,2.89995591]
["bitfinex-derivatives","BTCF0:USTF0",1753787562500,0.76345604,118450.0,118440.0,2.90195591]
["bitfinex-derivatives","BTCF0:USTF0",1753787562700,0.76345604,118450.0,118440.0,2.90191591]
["bitfinex-derivatives","BTCF0:USTF0",1753787563004,0.76345604,118450.0,118440.0,2.89991591]
["bitfinex-derivatives","BTCF0:USTF0",1753787563303,0.76345604,118450.0,118440.0,2.90191591]
["bitfinex-derivatives","BTCF0:USTF0",1753787564307,0.76345604,118450.0,118440.0,2.9704029]
["bitfinex-derivatives","BTCF0:USTF0",1753787573407,0.76345604,118450.0,118440.0,2.74423596]
["bitfinex-derivatives","BTCF0:USTF0",1753787573612,0.76345604,118450.0,118440.0,2.9704029]
["bitfinex-derivatives","BTCF0:USTF0",1753787578715,0.76345664,118450.0,118440.0,2.9704029]
["bitfinex-derivatives","BTCF0:USTF0",1753787579309,0.76345634,118450.0,118440.0,2.9704029]
["bitfinex-derivatives","BTCF0:USTF0",1753787579505,0.01967944,118450.0,118440.0,3.19656984]
["bitfinex-derivatives","BTCF0:USTF0",1753787580116,0.01967944,118450.0,118440.0,3.17977177]
["bitfinex-derivatives","BTCF0:USTF0",1753787581111,0.12967944,118450.0,118440.0,3.17977177]
["bitfinex-derivatives","BTCF0:USTF0",1753787581416,0.01967944,118450.0,118440.0,3.17977177]
["bitfinex-derivatives","BTCF0:USTF0",1753787583214,0.29853634,118450.0,118440.0,3.17977177]
["bitfinex-derivatives","BTCF0:USTF0",1753787583617,0.29853634,118450.0,118440.0,2.95360483]
["bitfinex-derivatives","BTCF0:USTF0",1753787585825,0.2788569,118450.0,118440.0,2.95360483]
["bitfinex-derivatives","BTCF0:USTF0",1753787586520,0.2788569,118450.0,118440.0,3.54057177]
["bitfinex-derivatives","BTCF0:USTF0",1753787586722,0.11,118450.0,118440.0,3.54057177]
["bitfinex-derivatives","BTCF0:USTF0",1753787587318,0.2788569,118450.0,118440.0,3.54057177]
["bitfinex-derivatives","BTCF0:USTF0",1753787587519,0.11,118450.0,118440.0,3.54057177]
["bitfinex-derivatives","BTCF0:USTF0",1753787587721,0.6668915,118460.0,118450.0,0.0476369]
["bitfinex-derivatives","BTCF0:USTF0",1753787587922,0.8842715,118460.0,118450.0,1.67111074]
["bitfinex-derivatives","BTCF0:USTF0",1753787588624,0.90410178,118460.0,118450.0,1.67111074]
["bitfinex-derivatives","BTCF0:USTF0",1753787588932,0.34463288,118460.0,118450.0,1.67111074]
["bitfinex-derivatives","BTCF0:USTF0",1753787589216,0.01983028,118460.0,118450.0,1.67111074]
["bitfinex-derivatives","BTCF0:USTF0",1753787589814,0.01983028,118460.0,118450.0,1.67211074]
["bitfinex-derivatives","BTCF0:USTF0",1753787590417,0.01983028,118460.0,118450.0,1.74059773]
["bitfinex-derivatives","BTCF0:USTF0",1753787591518,0.01983028,118460.0,118450.0,1.77733079]
["bitfinex-derivatives","BTCF0:USTF0",1753787595627,1e-08,118460.0,118450.0,1.77733079]
["bitfinex-derivatives","BTCF0:USTF0",1753787596519,1e-08,118460.0,118450.0,2.00349773]
["bitfinex-derivatives","BTCF0:USTF0",1753787597322,0.04596,118470.0,118460.0,0.1688424]
["bitfinex-derivatives","BTCF0:USTF0",1753787597624,0.04596,118470.0,118460.0,1.09098934]
["bitfinex-derivatives","BTCF0:USTF0",1753787598926,0.3011672,118480.0,118460.0,0.86617184]
["bitfinex-derivatives","BTCF0:USTF0",1753787599229,0.7316672,118480.0,118470.0,1.29121314]
["bitfinex-derivatives","BTCF0:USTF0",1753787600025,0.7316672,118480.0,118470.0,1.29956037]
["bitfinex-derivatives","BTCF0:USTF0",1753787600425,0.7316672,118480.0,118470.0,1.36804736]
["bitfinex-derivatives","BTCF0:USTF0",1753787600625,0.8416672,118480.0,118470.0,1.36804736]
["bitfinex-derivatives","BTCF0:USTF0",1753787600827,0.4111672,118480.0,118470.0,1.36804736]
["bitfinex-derivatives","BTCF0:USTF0",1753787601528,0.5587572,118480.0,118470.0,1.36804736]
["bitfinex-derivatives","BTCF0:USTF0",1753787601830,0.5994572,118480.0,118470.0,1.35970013]
["bitfinex-derivatives","BTCF0:USTF0",1753787602028,0.8416672,118480.0,118470.0,1.35970013]
["bitfinex-derivatives","BTCF0:USTF0",1753787602327,0.8426672,118480.0,118470.0,1.35970013]
["bitfinex-derivatives","BTCF0:USTF0",1753787603930,0.8426672,118480.0,118470.0,1.36798046]
["bitfinex-derivatives","BTCF0:USTF0",1753787604128,0.8426672,118480.0,118470.0,1.14181352]
["bitfinex-derivatives","BTCF0:USTF0",1753787604336,0.8426672,118480.0,118470.0,1.36798046]
["bitfinex-derivatives","BTCF0:USTF0",1753787605234,0.8426672,118480.0,118470.0,1.35970013]
["bitfinex-derivatives","BTCF0:USTF0",1753787605620,0.8426672,118480.0,118470.0,1.33007203]
["bitfinex-derivatives","BTCF0:USTF0",1753787606330,0.8426672,118480.0,118470.0,1.69087203]
["bitfinex-derivatives","BTCF0:USTF0",1753787607432,0.86239942,118480.0,118470.0,1.69087203]
["bitfinex-derivatives","BTCF0:USTF0",1753787609028,0.84239942,118480.0,118470.0,1.69087203]
["bitfinex-derivatives","BTCF0:USTF0",1753787609224,0.75239942,118480.0,118470.0,1.69087203]
["bitfinex-derivatives","BTCF0:USTF0",1753787609429,0.84239942,118480.0,118470.0,1.69087203]
["bitfinex-derivatives","BTCF0:USTF0",1753787609628,0.85239942,118480.0,118470.0,1.69087203]
["bitfinex-derivatives","BTCF0:USTF0",1753787609828,0.75239942,118480.0,118470.0,1.69087203]
["bitfinex-derivatives","BTCF0:USTF0",1753787610033,0.86239942,118480.0,118470.0,1.69928439]
["bitfinex-derivatives","BTCF0:USTF0",1753787610241,0.75239942,118480.0,118470.0,1.69928439]
["bitfinex-derivatives","BTCF0:USTF0",1753787610442,0.86239942,118480.0,118470.0,1.69928439]
["bitfinex-derivatives","BTCF0:USTF0",1753787611238,0.75239942,118480.0,118470.0,1.69928439]
["bitfinex-derivatives","BTCF0:USTF0",1753787611539,0.40112942,118480.0,118470.0,1.69928439]
["bitfinex-derivatives","BTCF0:USTF0",1753787612331,0.46948942,118480.0,118470.0,1.69928439]
["bitfinex-derivatives","BTCF0:USTF0",1753787612739,0.64333942,118480.0,118470.0,1.69928439]
["bitfinex-derivatives","BTCF0:USTF0",1753787613442,0.75239942,118480.0,118470.0,1.69928439]
["bitfinex-derivatives","BTCF0:USTF0",1753787614333,0.85239942,118480.0,118470.0,1.69928439]
["bitfinex-derivatives","BTCF0:USTF0",1753787615034,0.75239942,118480.0,118470.0,1.69928439]
["bitfinex-derivatives","BTCF0:USTF0",1753787615233,0.86239942,118480.0,118470.0,1.69928439]
["bitfinex-derivatives","BTCF0:USTF0",1753787615835,0.86239942,118480.0,118470.0,1.47311745]
["bitfinex-derivatives","BTCF0:USTF0",1753787616037,0.86239942,118480.0,118470.0,1.69087203]
["bitfinex-derivatives","BTCF0:USTF0",1753787616540,0.86239942,118480.0,118470.0,1.68564203]
["bitfinex-derivatives","BTCF0:USTF0",1753787617842,0.86239942,118480.0,118470.0,1.69403323]
["bitfinex-derivatives","BTCF0:USTF0",1753787619438,0.86239942,118480.0,118470.0,1.69926323]
["bitfinex-derivatives","BTCF0:USTF0",1753787619639,0.57798252,118480.0,118470.0,1.69403323]
["bitfinex-derivatives","BTCF0:USTF0",1753787619842,0.82019252,118480.0,118470.0,1.69926323]
["bitfinex-derivatives","BTCF0:USTF0",1753787620641,0.71019252,118480.0,118470.0,1.69926323]
["bitfinex-derivatives","BTCF0:USTF0",1753787621046,0.81019252,118480.0,118470.0,1.69926323]
["bitfinex-derivatives","BTCF0:USTF0",1753787621644,0.35892252,118480.0,118470.0,1.69926323]
["bitfinex-derivatives","BTCF0:USTF0",1753787621843,0.60113252,118480.0,118470.0,1.69926323]
["bitfinex-derivatives","BTCF0:USTF0",1753787622036,0.71019252,118480.0,118470.0,1.69926323]
["bitfinex-derivatives","BTCF0:USTF0",1753787622345,0.71019252,118480.0,118470.0,1.69898323]
["bitfinex-derivatives","BTCF0:USTF0",1753787622537,0.81019252,118480.0,118470.0,1.69898323]
["bitfinex-derivatives","BTCF0:USTF0",1753787622842,0.71019252,118480.0,118470.0,1.69898323]
["bitfinex-derivatives","BTCF0:USTF0",1753787623044,0.81019252,118480.0,118470.0,1.69898323]
["bitfinex-derivatives","BTCF0:USTF0",1753787623841,0.81023252,118480.0,118470.0,1.69898323]
["bitfinex-derivatives","BTCF0:USTF0",1753787624742,0.71023252,118480.0,118470.0,1.69898323]
["bitfinex-derivatives","BTCF0:USTF0",1753787624939,0.71023252,118480.0,118470.0,2.86654323]
["bitfinex-derivatives","BTCF0:USTF0",1753787625139,0.49417832,118480.0,118470.0,2.86654323]
["bitfinex-derivatives","BTCF0:USTF0",1753787625344,0.65984832,118480.0,118470.0,2.86654323]
["bitfinex-derivatives","BTCF0:USTF0",1753787627546,0.31675832,118480.0,118470.0,2.86654323]
["bitfinex-derivatives","BTCF0:USTF0",1753787627751,0.31675832,118480.0,118470.0,2.64037629]
["bitfinex-derivatives","BTCF0:USTF0",1753787628050,0.32001832,118480.0,118470.0,2.86654323]
["bitfinex-derivatives","BTCF0:USTF0",1753787628247,0.56011832,118480.0,118470.0,2.86654323]
["bitfinex-derivatives","BTCF0:USTF0",1753787628546,0.67009832,118480.0,118470.0,2.86654323]
["bitfinex-derivatives","BTCF0:USTF0",1753787629750,0.67008632,118480.0,118470.0,2.86654323]
["bitfinex-derivatives","BTCF0:USTF0",1753787630847,0.67008632,118480.0,118470.0,2.64037629]
["bitfinex-derivatives","BTCF0:USTF0",1753787631150,0.67008632,118480.0,118470.0,2.86654323]
["bitfinex-derivatives","BTCF0:USTF0",1753787631646,0.77008632,118480.0,118470.0,2.86654323]
["bitfinex-derivatives","BTCF0:USTF0",1753787632751,0.77008632,118480.0,118470.0,2.97912973]
["bitfinex-derivatives","BTCF0:USTF0",1753787633249,0.77008632,118480.0,118470.0,2.62675509]
["bitfinex-derivatives","BTCF0:USTF0",1753787633454,0.77008632,118480.0,118470.0,2.79613181]
["bitfinex-derivatives","BTCF0:USTF0",1753787634042,0.77008632,118480.0,118470.0,2.96550853]
["bitfinex-derivatives","BTCF0:USTF0",1753787634349,0.77008632,118480.0,118470.0,2.97390624]
["bitfinex-derivatives","BTCF0:USTF0",1753787634648,0.77008632,118480.0,118470.0,2.97374624]
["bitfinex-derivatives","BTCF0:USTF0",1753787635444,0.77008632,118480.0,118470.0,2.97897624]
["bitfinex-derivatives","BTCF0:USTF0",1753787638252,0.77008632,118480.0,118470.0,2.97057853]
["bitfinex-derivatives","BTCF0:USTF0",1753787638656,0.77008632,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787639753,0.67008632,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787640047,0.78008632,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787640454,0.67008632,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787640648,0.80008632,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787643550,0.67008632,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787643759,0.78008632,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787646556,0.67008632,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787646946,0.78008632,118480.0,118470.0,2.97383364]
["bitfinex-derivatives","BTCF0:USTF0",1753787647153,0.78008632,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787649061,0.76008632,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787649561,0.50441632,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787649754,0.61441632,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787650153,0.50441632,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787650350,0.52998632,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787652365,0.42000632,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787652774,0.06870222,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787653154,0.02077222,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787653559,0.06782222,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787655069,0.02077222,118480.0,118470.0,2.97906364]
["bitfinex-derivatives","BTCF0:USTF0",1753787655769,0.02077222,118480.0,118470.0,3.41134036]
["bitfinex-derivatives","BTCF0:USTF0",1753787655970,0.02077222,118480.0,118470.0,2.9032102]
["bitfinex-derivatives","BTCF0:USTF0",1753787658067,0.15077222,118480.0,118470.0,2.9032102]
["bitfinex-derivatives","BTCF0:USTF0",1753787658266,0.06782222,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787658473,0.16782222,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787658667,0.06782222,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787659174,0.17782222,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787659375,0.06782222,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787659570,0.17782222,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787659873,0.06782222,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787660472,0.17782222,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787660775,0.06782222,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787660967,0.17782222,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787661163,0.16782222,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787661473,0.06782222,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787661874,0.16782222,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787662073,0.06782222,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787662272,0.16782222,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787662469,0.06813677,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787663180,0.04809,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787664973,0.06812244,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787665181,0.04809,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787681692,0.14809,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787681885,0.04809,118480.0,118470.0,2.9032102]
["bitfinex-derivatives","BTCF0:USTF0",1753787682084,0.04809,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787685193,0.15809,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787685394,0.04809,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787686684,0.06803901,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787691789,0.17803901,118480.0,118470.0,3.24196364]
["bitfinex-derivatives","BTCF0:USTF0",1753787692097,0.06803901,118480.0,118470.0,3.2590449]
["bitfinex-derivatives","BTCF0:USTF0",1753787695401,0.06803901,118480.0,118470.0,3.25924892]
["bitfinex-derivatives","BTCF0:USTF0",1753787698597,0.24086,118500.0,118480.0,0.0844046]
["bitfinex-derivatives","BTCF0:USTF0",1753787698804,0.43733,118500.0,118490.0,1.68986174]
["bitfinex-derivatives","BTCF0:USTF0",1753787699003,0.53733,118500.0,118490.0,1.74925668]
["bitfinex-derivatives","BTCF0:USTF0",1753787699201,0.586,118500.0,118490.0,1.74925668]
["bitfinex-derivatives","BTCF0:USTF0",1753787699695,0.486,118500.0,118490.0,1.74925668]
["bitfinex-derivatives","BTCF0:USTF0",1753787699896,0.586,118500.0,118490.0,1.74925668]
["bitfinex-derivatives","BTCF0:USTF0",1753787700403,0.587,118500.0,118490.0,1.81774367]
["bitfinex-derivatives","BTCF0:USTF0",1753787700697,0.001,118500.0,118490.0,2.34792039]
["bitfinex-derivatives","BTCF0:USTF0",1753787700998,0.04967,118500.0,118490.0,2.17854367]
["bitfinex-derivatives","BTCF0:USTF0",1753787701201,0.04967,118500.0,118490.0,2.2474817]
["bitfinex-derivatives","BTCF0:USTF0",1753787701401,0.001,118500.0,118490.0,1.90872826]
["bitfinex-derivatives","BTCF0:USTF0",1753787701702,0.04967,118500.0,118490.0,1.90872826]
["bitfinex-derivatives","BTCF0:USTF0",1753787702297,0.7657856,118500.0,118490.0,1.40401976]
["bitfinex-derivatives","BTCF0:USTF0",1753787702502,0.7657856,118500.0,118490.0,1.57339648]
["bitfinex-derivatives","BTCF0:USTF0",1753787702701,0.93516232,118500.0,118490.0,1.57339648]
["bitfinex-derivatives","BTCF0:USTF0",1753787703500,0.93416232,118500.0,118490.0,1.57339648]
["bitfinex-derivatives","BTCF0:USTF0",1753787706608,0.7647856,118500.0,118490.0,2.74071648]
["bitfinex-derivatives","BTCF0:USTF0",1753787706906,0.93416232,118500.0,118490.0,2.74071648]
["bitfinex-derivatives","BTCF0:USTF0",1753787707395,0.7647856,118500.0,118490.0,2.74071648]
["bitfinex-derivatives","BTCF0:USTF0",1753787710209,0.7647856,118500.0,118490.0,2.57133976]
["bitfinex-derivatives","BTCF0:USTF0",1753787710409,0.7647856,118500.0,118490.0,2.74071648]
["bitfinex-derivatives","BTCF0:USTF0",1753787710611,0.78477108,118500.0,118490.0,2.57133976]
["bitfinex-derivatives","BTCF0:USTF0",1753787710906,0.78477108,118500.0,118490.0,2.74071648]
["bitfinex-derivatives","BTCF0:USTF0",1753787712010,0.78477108,118500.0,118490.0,2.57133976]
["bitfinex-derivatives","BTCF0:USTF0",1753787712210,0.78477108,118500.0,118490.0,2.74071648]
["bitfinex-derivatives","BTCF0:USTF0",1753787717814,0.78477108,118500.0,118490.0,2.57133976]
["bitfinex-derivatives","BTCF0:USTF0",1753787718008,0.78477108,118500.0,118490.0,2.74071648]
["bitfinex-derivatives","BTCF0:USTF0",1753787723016,0.67477108,118500.0,118490.0,2.74071648]
["bitfinex-derivatives","BTCF0:USTF0",1753787723214,0.77477108,118500.0,118490.0,2.74071648]
["bitfinex-derivatives","BTCF0:USTF0",1753787723608,0.06865548,118500.0,118490.0,2.9100932]
["bitfinex-derivatives","BTCF0:USTF0",1753787723810,0.07677,118520.0,118500.0,0.042195]
["bitfinex-derivatives","BTCF0:USTF0",1753787724014,0.04539,118530.0,118510.0,1.46808376]
["bitfinex-derivatives","BTCF0:USTF0",1753787724312,0.04539,118530.0,118520.0,0.50751074]
["bitfinex-derivatives","BTCF0:USTF0",1753787724313,0.57086,118530.0,118520.0,0.50751074]
["bitfinex-derivatives","BTCF0:USTF0",1753787724514,0.47134,118530.0,118520.0,0.50751074]
["bitfinex-derivatives","BTCF0:USTF0",1753787724816,0.6400831,118530.0,118520.0,0.50751074]
["bitfinex-derivatives","BTCF0:USTF0",1753787725117,1.0408831,118530.0,118520.0,0.50751074]
["bitfinex-derivatives","BTCF0:USTF0",1753787725517,1.0408831,118530.0,118520.0,0.57599773]
["bitfinex-derivatives","BTCF0:USTF0",1753787725719,1.21025982,118530.0,118520.0,0.23724429]
["bitfinex-derivatives","BTCF0:USTF0",1753787726018,1.0408831,118530.0,118520.0,0.40662101]
["bitfinex-derivatives","BTCF0:USTF0",1753787726217,1.21025982,118530.0,118520.0,0.40662101]
["bitfinex-derivatives","BTCF0:USTF0",1753787726813,1.0408831,118530.0,118520.0,0.23724429]
["bitfinex-derivatives","BTCF0:USTF0",1753787729916,1.0408831,118530.0,118520.0,0.46293298]
["bitfinex-derivatives","BTCF0:USTF0",1753787730819,1.0408831,118530.0,118520.0,0.23724429]
["bitfinex-derivatives","BTCF0:USTF0",1753787731723,1.26657179,118530.0,118520.0,0.23724429]
["bitfinex-derivatives","BTCF0:USTF0",1753787732825,1.0408831,118530.0,118520.0,0.23724429]
["bitfinex-derivatives","BTCF0:USTF0",1753787734126,1.26657179,118530.0,118520.0,0.23724429]
["bitfinex-derivatives","BTCF0:USTF0",1753787734428,1.0408831,118530.0,118520.0,0.23724429]
["bitfinex-derivatives","BTCF0:USTF0",1753787735727,1.06078469,118530.0,118520.0,0.23724429]
["bitfinex-derivatives","BTCF0:USTF0",1753787736328,1.28647338,118530.0,118520.0,0.23724429]
["bitfinex-derivatives","BTCF0:USTF0",1753787736530,1.06078469,118530.0,118520.0,0.23724429]
["bitfinex-derivatives","BTCF0:USTF0",1753787743719,1.06078469,118530.0,118520.0,0.46293298]
["bitfinex-derivatives","BTCF0:USTF0",1753787744126,1.06078469,118530.0,118520.0,0.23724429]
["bitfinex-derivatives","BTCF0:USTF0",1753787748335,1.06078469,118530.0,118520.0,0.46293298]
["bitfinex-derivatives","BTCF0:USTF0",1753787748632,1.06078469,118530.0,118520.0,0.23724429]
["bitfinex-derivatives","BTCF0:USTF0",1753787748836,1.23005554,118530.0,118520.0,0.40651514]
["bitfinex-derivatives","BTCF0:USTF0",1753787749334,1.06078469,118530.0,118520.0,0.40651514]
["bitfinex-derivatives","BTCF0:USTF0",1753787749535,1.23005554,118530.0,118520.0,0.40651514]
["bitfinex-derivatives","BTCF0:USTF0",1753787750434,1.06078469,118530.0,118520.0,0.40651514]
["bitfinex-derivatives","BTCF0:USTF0",1753787750733,1.23005554,118530.0,118520.0,0.40651514]
["bitfinex-derivatives","BTCF0:USTF0",1753787752839,1.06078469,118530.0,118520.0,0.40651514]
["bitfinex-derivatives","BTCF0:USTF0",1753787753239,1.23005554,118530.0,118520.0,0.40651514]
["bitfinex-derivatives","BTCF0:USTF0",1753787753731,1.23009538,118530.0,118520.0,0.40651514]
["bitfinex-derivatives","BTCF0:USTF0",1753787754334,1.23009538,118530.0,118520.0,0.57578599]
["bitfinex-derivatives","BTCF0:USTF0",1753787754643,1.06082453,118530.0,118520.0,0.57578599]
["bitfinex-derivatives","BTCF0:USTF0",1753787754939,1.23009538,118530.0,118520.0,0.57578599]
["bitfinex-derivatives","BTCF0:USTF0",1753787755133,1.06082453,118530.0,118520.0,0.57578599]
["bitfinex-derivatives","BTCF0:USTF0",1753787755334,1.23009538,118530.0,118520.0,0.23724429]
["bitfinex-derivatives","BTCF0:USTF0",1753787755530,1.06082453,118530.0,118520.0,0.23724429]
["bitfinex-derivatives","BTCF0:USTF0",1753787755731,1.06082453,118530.0,118520.0,0.40651514]
["bitfinex-derivatives","BTCF0:USTF0",1753787755932,1.23009538,118530.0,118520.0,0.40651514]
["bitfinex-derivatives","BTCF0:USTF0",1753787756137,1.06082453,118530.0,118520.0,0.40651514]
["bitfinex-derivatives","BTCF0:USTF0",1753787756338,1.23009538,118530.0,118520.0,0.41499384]
["bitfinex-derivatives","BTCF0:USTF0",1753787757444,1.23009538,118530.0,118520.0,0.58426469]
["bitfinex-derivatives","BTCF0:USTF0",1753787758143,1.23009538,118530.0,118520.0,0.57578599]
["bitfinex-derivatives","BTCF0:USTF0",1753787759540,1.23009538,118530.0,118520.0,1.25258599]
["bitfinex-derivatives","BTCF0:USTF0",1753787759744,1.23009538,118530.0,118520.0,1.26117044]
["bitfinex-derivatives","BTCF0:USTF0",1753787760546,1.06082453,118530.0,118520.0,1.26117044]
["bitfinex-derivatives","BTCF0:USTF0",1753787760748,1.23009538,118530.0,118520.0,1.26117044]
["bitfinex-derivatives","BTCF0:USTF0",1753787760947,1.06082453,118530.0,118520.0,1.26117044]
["bitfinex-derivatives","BTCF0:USTF0",1753787761145,1.06082473,118530.0,118520.0,1.26117044]
["bitfinex-derivatives","BTCF0:USTF0",1753787761948,0.70002473,118530.0,118520.0,1.26117044]
["bitfinex-derivatives","BTCF0:USTF0",1753787762137,1.06082473,118530.0,118520.0,1.26117044]
["bitfinex-derivatives","BTCF0:USTF0",1753787763048,1.06082473,118530.0,118520.0,0.92262874]
["bitfinex-derivatives","BTCF0:USTF0",1753787763245,1.06082473,118530.0,118520.0,1.26117044]
["bitfinex-derivatives","BTCF0:USTF0",1753787763445,1.23009558,118530.0,118520.0,1.26117044]
["bitfinex-derivatives","BTCF0:USTF0",1753787763747,1.06082473,118530.0,118520.0,1.26117044]
["bitfinex-derivatives","BTCF0:USTF0",1753787763947,1.23009558,118530.0,118520.0,1.26117044]
["bitfinex-derivatives","BTCF0:USTF0",1753787764348,1.23009558,118530.0,118520.0,1.09189959]
["bitfinex-derivatives","BTCF0:USTF0",1753787765652,1.06082473,118530.0,118520.0,1.09189959]
["bitfinex-derivatives","BTCF0:USTF0",1753787766044,1.23009558,118530.0,118520.0,0.91404429]
["bitfinex-derivatives","BTCF0:USTF0",1753787766245,1.23009558,118530.0,118520.0,1.08331514]
["bitfinex-derivatives","BTCF0:USTF0",1753787766550,1.23009558,118530.0,118520.0,1.25258599]
["bitfinex-derivatives","BTCF0:USTF0",1753787766744,1.06082473,118530.0,118520.0,1.25258599]
["bitfinex-derivatives","BTCF0:USTF0",1753787766945,1.14082473,118530.0,118520.0,1.25258599]
["bitfinex-derivatives","BTCF0:USTF0",1753787767140,1.02082473,118530.0,118520.0,0.91404429]
["bitfinex-derivatives","BTCF0:USTF0",1753787767447,1.12082473,118530.0,118520.0,1.25258599]
["bitfinex-derivatives","BTCF0:USTF0",1753787767844,1.12082473,118530.0,118520.0,1.26105176]
["bitfinex-derivatives","BTCF0:USTF0",1753787768849,1.02082473,118530.0,118520.0,1.14816851]
["bitfinex-derivatives","BTCF0:USTF0",1753787769050,1.12082473,118530.0,118520.0,1.14816851]
["bitfinex-derivatives","BTCF0:USTF0",1753787770753,0.76002473,118530.0,118520.0,1.14816851]
["bitfinex-derivatives","BTCF0:USTF0",1753787774747,0.76002473,118530.0,118520.0,0.92251006]
["bitfinex-derivatives","BTCF0:USTF0",1753787774948,0.76002473,118530.0,118520.0,1.14816851]
["bitfinex-derivatives","BTCF0:USTF0",1753787777552,0.76002473,118530.0,118520.0,0.92251006]
["bitfinex-derivatives","BTCF0:USTF0",1753787777758,0.76002473,118530.0,118520.0,1.14816851]
["bitfinex-derivatives","BTCF0:USTF0",1753787778558,0.59128143,118530.0,118520.0,1.14816851]
["bitfinex-derivatives","BTCF0:USTF0",1753787778854,0.59128143,118530.0,118520.0,1.50896851]
["bitfinex-derivatives","BTCF0:USTF0",1753787779053,0.25842143,118530.0,118520.0,1.73462696]
["bitfinex-derivatives","BTCF0:USTF0",1753787779554,0.25842143,118530.0,118520.0,1.50896851]
["bitfinex-derivatives","BTCF0:USTF0",1753787779760,0.50167143,118530.0,118520.0,1.50896851]
["bitfinex-derivatives","BTCF0:USTF0",1753787780962,0.50167143,118530.0,118520.0,1.77186851]
["bitfinex-derivatives","BTCF0:USTF0",1753787782257,0.01994143,118530.0,118520.0,1.99752696]
["bitfinex-derivatives","BTCF0:USTF0",1753787782457,0.06563143,118530.0,118520.0,1.99752696]
["bitfinex-derivatives","BTCF0:USTF0",1753787783150,0.17563143,118530.0,118520.0,1.77186851]
["bitfinex-derivatives","BTCF0:USTF0",1753787784264,0.06563143,118530.0,118520.0,1.77186851]
["bitfinex-derivatives","BTCF0:USTF0",1753787785056,0.06563143,118530.0,118520.0,2.93890851]
["bitfinex-derivatives","BTCF0:USTF0",1753787785366,0.15563143,118530.0,118520.0,2.93890851]
["bitfinex-derivatives","BTCF0:USTF0",1753787785568,0.06563143,118530.0,118520.0,2.93890851]
["bitfinex-derivatives","BTCF0:USTF0",1753787786063,0.06563143,118530.0,118520.0,2.57810851]
["bitfinex-derivatives","BTCF0:USTF0",1753787786963,0.06563143,118530.0,118520.0,2.93890851]
["bitfinex-derivatives","BTCF0:USTF0",1753787788862,0.06563143,118530.0,118520.0,3.05166404]
["bitfinex-derivatives","BTCF0:USTF0",1753787789062,0.06563143,118530.0,118520.0,3.22087103]
["bitfinex-derivatives","BTCF0:USTF0",1753787789963,0.06563143,118530.0,118520.0,3.05166404]
["bitfinex-derivatives","BTCF0:USTF0",1753787791571,0.06563143,118530.0,118520.0,3.22087103]
["bitfinex-derivatives","BTCF0:USTF0",1753787792071,0.06563143,118530.0,118520.0,3.05166404]
["bitfinex-derivatives","BTCF0:USTF0",1753787792962,0.06563143,118530.0,118520.0,3.22087103]
["bitfinex-derivatives","BTCF0:USTF0",1753787793764,0.19563143,118530.0,118520.0,3.22087103]
["bitfinex-derivatives","BTCF0:USTF0",1753787793965,0.06563143,118530.0,118520.0,3.05166404]
["bitfinex-derivatives","BTCF0:USTF0",1753787795869,0.17563143,118530.0,118520.0,2.69086404]
["bitfinex-derivatives","BTCF0:USTF0",1753787796066,0.94241172,118530.0,118520.0,2.34398449]
["bitfinex-derivatives","BTCF0:USTF0",1753787796267,0.94241172,118530.0,118520.0,2.68239847]
["bitfinex-derivatives","BTCF0:USTF0",1753787796875,1.30321172,118530.0,118520.0,2.00559847]
["bitfinex-derivatives","BTCF0:USTF0",1753787797180,1.30321172,118530.0,118520.0,2.68207847]
["bitfinex-derivatives","BTCF0:USTF0",1753787797473,1.13400473,118530.0,118520.0,2.35215349]
["bitfinex-derivatives","BTCF0:USTF0",1753787797673,1.30321172,118530.0,118520.0,2.34366449]
["bitfinex-derivatives","BTCF0:USTF0",1753787797873,1.47241871,118530.0,118520.0,2.17490699]
["bitfinex-derivatives","BTCF0:USTF0",1753787798080,1.47241871,118530.0,118520.0,1.49842699]
["bitfinex-derivatives","BTCF0:USTF0",1753787798279,1.47241871,118530.0,118520.0,2.17490699]
["bitfinex-derivatives","BTCF0:USTF0",1753787798468,1.47241871,118530.0,118520.0,1.91200699]
["bitfinex-derivatives","BTCF0:USTF0",1753787798775,1.33982949,118530.0,118520.0,1.91200699]
["bitfinex-derivatives","BTCF0:USTF0",1753787798967,1.35979214,118530.0,118520.0,1.91200699]
["bitfinex-derivatives","BTCF0:USTF0",1753787801574,1.35979214,118530.0,118520.0,0.74504699]
["bitfinex-derivatives","BTCF0:USTF0",1753787803268,1.35979214,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787803575,1.85979214,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787805080,1.85979214,118530.0,118520.0,0.74504699]
["bitfinex-derivatives","BTCF0:USTF0",1753787806764,1.85979214,118530.0,118520.0,0.06848699]
["bitfinex-derivatives","BTCF0:USTF0",1753787806975,1.85979214,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787808076,1.63402595,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787808276,1.85979214,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787809973,2.02853614,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787811584,2.02849971,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787812284,1.80273352,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787812581,2.02849971,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787812783,1.85975571,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787815590,1.63398952,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787815790,1.85975571,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787820596,1.63398952,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787820798,1.85975571,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787824000,1.63398952,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787824200,1.85975571,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787826303,1.63398952,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787826505,1.85975571,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787830005,2.22055571,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787830606,2.28101123,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787833508,2.05524504,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787833707,2.28101123,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787834906,2.39390022,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787839804,2.22457263,118530.0,118520.0,0.74500699]
["bitfinex-derivatives","BTCF0:USTF0",1753787840710,2.3334447,118530.0,118520.0,0.74494699]
["bitfinex-derivatives","BTCF0:USTF0",1753787842915,2.16411711,118530.0,118520.0,0.74494699]
["bitfinex-derivatives","BTCF0:USTF0",1753787843415,2.22457263,118530.0,118520.0,0.74494699]
["bitfinex-derivatives","BTCF0:USTF0",1753787843609,2.39390022,118530.0,118520.0,0.74494699]
["bitfinex-derivatives","BTCF0:USTF0",1753787844507,2.05524504,118530.0,118520.0,0.74494699]
["bitfinex-derivatives","BTCF0:USTF0",1753787844816,2.22457263,118530.0,118520.0,0.74494699]
["bitfinex-derivatives","BTCF0:USTF0",1753787845417,2.22457263,118530.0,118520.0,0.74488699]
["bitfinex-derivatives","BTCF0:USTF0",1753787845722,1.99478952,118530.0,118520.0,0.74488699]
["bitfinex-derivatives","BTCF0:USTF0",1753787846016,2.16411711,118530.0,118520.0,0.74488699]
["bitfinex-derivatives","BTCF0:USTF0",1753787846217,1.99478952,118530.0,118520.0,0.74488699]
["bitfinex-derivatives","BTCF0:USTF0",1753787846413,2.16411711,118530.0,118520.0,0.74488699]
["bitfinex-derivatives","BTCF0:USTF0",1753787846914,1.99478952,118530.0,118520.0,0.74488699]
["bitfinex-derivatives","BTCF0:USTF0",1753787847112,2.16411711,118530.0,118520.0,0.74488699]
["bitfinex-derivatives","BTCF0:USTF0",1753787852714,1.99478952,118530.0,118520.0,0.74488699]
["bitfinex-derivatives","BTCF0:USTF0",1753787853012,2.16411711,118530.0,118520.0,0.74488699]
["bitfinex-derivatives","BTCF0:USTF0",1753787854217,1.99478952,118530.0,118520.0,1.08297148]
["bitfinex-derivatives","BTCF0:USTF0",1753787854417,1.49595952,118530.0,118520.0,1.25229907]
["bitfinex-derivatives","BTCF0:USTF0",1753787854620,0.99595952,118530.0,118520.0,1.25229907]
["bitfinex-derivatives","BTCF0:USTF0",1753787854822,0.99595952,118530.0,118520.0,1.13930757]
["bitfinex-derivatives","BTCF0:USTF0",1753787856317,1.16959952,118530.0,118520.0,1.13930757]
["bitfinex-derivatives","BTCF0:USTF0",1753787856717,1.23758952,118530.0,118520.0,1.13930757]
["bitfinex-derivatives","BTCF0:USTF0",1753787860327,0.99595952,118530.0,118520.0,1.13930757]
["bitfinex-derivatives","BTCF0:USTF0",1753787860927,1.23758952,118530.0,118520.0,1.13930757]
["bitfinex-derivatives","BTCF0:USTF0",1753787861632,1.23758952,118530.0,118520.0,1.14787021]
["bitfinex-derivatives","BTCF0:USTF0",1753787862229,1.23758952,118530.0,118520.0,1.13930757]
["bitfinex-derivatives","BTCF0:USTF0",1753787864431,1.23758952,118530.0,118520.0,1.1478093]
["bitfinex-derivatives","BTCF0:USTF0",1753787864631,1.23758952,118530.0,118520.0,1.13930757]
["bitfinex-derivatives","BTCF0:USTF0",1753787866830,0.18866892,118530.0,118520.0,1.13930757]
["bitfinex-derivatives","BTCF0:USTF0",1753787867027,0.23774892,118530.0,118520.0,1.13930757]
["bitfinex-derivatives","BTCF0:USTF0",1753787867226,0.06900622,118530.0,118520.0,1.14787741]
["bitfinex-derivatives","BTCF0:USTF0",1753787867428,0.23774892,118530.0,118520.0,1.14787741]
["bitfinex-derivatives","BTCF0:USTF0",1753787867934,0.06900622,118530.0,118520.0,1.14787741]
["bitfinex-derivatives","BTCF0:USTF0",1753787868434,0.01992622,118530.0,118520.0,1.37354109]
["bitfinex-derivatives","BTCF0:USTF0",1753787868938,0.01992622,118530.0,118520.0,1.39056784]
["bitfinex-derivatives","BTCF0:USTF0",1753787869525,0.01992622,118530.0,118520.0,1.75136784]
["bitfinex-derivatives","BTCF0:USTF0",1753787870132,0.01992622,118530.0,118520.0,1.30004048]
["bitfinex-derivatives","BTCF0:USTF0",1753787870332,0.01992622,118530.0,118520.0,1.75136784]
["bitfinex-derivatives","BTCF0:USTF0",1753787871139,0.02012334,118530.0,118520.0,1.70917204]
["bitfinex-derivatives","BTCF0:USTF0",1753787871437,0.2178086,118540.0,118530.0,0.08309051]
["bitfinex-derivatives","BTCF0:USTF0",1753787871626,0.3279305,118540.0,118530.0,0.30875419]
["bitfinex-derivatives","BTCF0:USTF0",1753787871938,0.0692019,118540.0,118530.0,1.47583419]
["bitfinex-derivatives","BTCF0:USTF0",1753787872136,0.3379305,118540.0,118530.0,1.47583419]
["bitfinex-derivatives","BTCF0:USTF0",1753787873138,0.1692019,118540.0,118530.0,1.47583419]
["bitfinex-derivatives","BTCF0:USTF0",1753787873641,0.3379306,118540.0,118530.0,1.47583419]
["bitfinex-derivatives","BTCF0:USTF0",1753787873843,0.0692019,118540.0,118530.0,1.47583419]
["bitfinex-derivatives","BTCF0:USTF0",1753787874340,0.1792019,118540.0,118530.0,1.47583419]
["bitfinex-derivatives","BTCF0:USTF0",1753787875034,0.3479306,118540.0,118530.0,1.47583419]
["bitfinex-derivatives","BTCF0:USTF0",1753787875441,0.3479306,118540.0,118530.0,1.54420118]
["bitfinex-derivatives","BTCF0:USTF0",1753787876536,0.1692019,118540.0,118530.0,1.3185375]
["bitfinex-derivatives","BTCF0:USTF0",1753787876744,0.3379309,118540.0,118530.0,1.3185375]
["bitfinex-derivatives","BTCF0:USTF0",1753787876944,0.2379309,118540.0,118530.0,1.54420118]
["bitfinex-derivatives","BTCF0:USTF0",1753787877132,0.5987309,118540.0,118530.0,1.3185375]
["bitfinex-derivatives","BTCF0:USTF0",1753787877337,0.2379309,118540.0,118530.0,1.54420118]
["bitfinex-derivatives","BTCF0:USTF0",1753787877835,0.3479309,118540.0,118530.0,1.54420118]
["bitfinex-derivatives","BTCF0:USTF0",1753787878145,0.5319109,118540.0,118530.0,1.54420118]
["bitfinex-derivatives","BTCF0:USTF0",1753787878345,0.7734809,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787878744,1.1342809,118540.0,118530.0,1.5814375]
["bitfinex-derivatives","BTCF0:USTF0",1753787878945,1.0242809,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787879247,0.6634809,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787879448,0.7734809,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787879637,1.1342809,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787881047,0.8927109,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787881449,1.1342809,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787883139,1.1242809,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787883944,1.0242809,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787884552,1.1242809,118540.0,118530.0,1.54420118]
["bitfinex-derivatives","BTCF0:USTF0",1753787886054,1.0242809,118540.0,118530.0,1.54420118]
["bitfinex-derivatives","BTCF0:USTF0",1753787886455,1.1342809,118540.0,118530.0,1.54420118]
["bitfinex-derivatives","BTCF0:USTF0",1753787887251,1.0242809,118540.0,118530.0,1.54420118]
["bitfinex-derivatives","BTCF0:USTF0",1753787887457,0.6987303,118540.0,118530.0,1.54420118]
["bitfinex-derivatives","BTCF0:USTF0",1753787887648,0.5987303,118540.0,118530.0,1.54420118]
["bitfinex-derivatives","BTCF0:USTF0",1753787887849,0.6987303,118540.0,118530.0,1.3185375]
["bitfinex-derivatives","BTCF0:USTF0",1753787888056,0.5987303,118540.0,118530.0,1.54420118]
["bitfinex-derivatives","BTCF0:USTF0",1753787889460,0.5987312,118540.0,118530.0,1.54420118]
["bitfinex-derivatives","BTCF0:USTF0",1753787890259,0.5987312,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787890460,0.0692019,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787890958,0.3279313,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787891154,0.5733713,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787891361,0.6477213,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787891754,0.7534813,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787892153,0.6634813,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787892350,0.7734813,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787896664,0.6634813,118540.0,118530.0,1.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1753787896865,0.6634813,118540.0,118530.0,1.91982302]
["bitfinex-derivatives","BTCF0:USTF0",1753787898163,0.4947519,118540.0,118530.0,1.91982302]
["bitfinex-derivatives","BTCF0:USTF0",1753787898665,0.4947519,118540.0,118530.0,2.28062302]
["bitfinex-derivatives","BTCF0:USTF0",1753787900067,0.6634804,118540.0,118530.0,2.28062302]
["bitfinex-derivatives","BTCF0:USTF0",1753787900766,0.7734804,118540.0,118530.0,1.91982302]
["bitfinex-derivatives","BTCF0:USTF0",1753787900968,0.6634804,118540.0,118530.0,1.91982302]
["bitfinex-derivatives","BTCF0:USTF0",1753787901861,1.1242804,118540.0,118530.0,1.91982302]
["bitfinex-derivatives","BTCF0:USTF0",1753787902061,0.7634804,118540.0,118530.0,1.75063026]
["bitfinex-derivatives","BTCF0:USTF0",1753787902561,0.7634804,118540.0,118530.0,1.91982302]
["bitfinex-derivatives","BTCF0:USTF0",1753787902758,0.7634804,118540.0,118530.0,1.75063026]
["bitfinex-derivatives","BTCF0:USTF0",1753787904263,1.1242804,118540.0,118530.0,1.75063026]
["bitfinex-derivatives","BTCF0:USTF0",1753787907971,1.1242804,118540.0,118530.0,1.5814375]
["bitfinex-derivatives","BTCF0:USTF0",1753787908170,1.1242804,118540.0,118530.0,1.91982302]
["bitfinex-derivatives","BTCF0:USTF0",1753787908470,1.1242804,118540.0,118530.0,1.75063026]
["bitfinex-derivatives","BTCF0:USTF0",1753787908669,1.1242804,118540.0,118530.0,1.91982302]
["bitfinex-derivatives","BTCF0:USTF0",1753787908870,1.1242804,118540.0,118530.0,1.75063026]
["bitfinex-derivatives","BTCF0:USTF0",1753787910175,0.8827104,118540.0,118530.0,1.75063026]
["bitfinex-derivatives","BTCF0:USTF0",1753787910475,1.1228104,118540.0,118530.0,1.91982302]
["bitfinex-derivatives","BTCF0:USTF0",1753787911075,1.1228108,118540.0,118530.0,1.91982302]
["bitfinex-derivatives","BTCF0:USTF0",1753787911278,0.5932819,118540.0,118530.0,2.28062302]
["bitfinex-derivatives","BTCF0:USTF0",1753787911669,0.4932819,118540.0,118530.0,2.28062302]
["bitfinex-derivatives","BTCF0:USTF0",1753787912873,0.2531819,118540.0,118530.0,2.28062302]
["bitfinex-derivatives","BTCF0:USTF0",1753787913177,0.0692019,118540.0,118530.0,2.28062302]
["bitfinex-derivatives","BTCF0:USTF0",1753787913870,0.04541,118550.0,118540.0,0.1687289]
["bitfinex-derivatives","BTCF0:USTF0",1753787914078,0.04541,118550.0,118540.0,1.73556822]
["bitfinex-derivatives","BTCF0:USTF0",1753787914577,0.30511,118550.0,118540.0,1.22798994]
["bitfinex-derivatives","BTCF0:USTF0",1753787914769,0.47954,118550.0,118540.0,1.56637546]
["bitfinex-derivatives","BTCF0:USTF0",1753787915285,0.47954,118550.0,118540.0,1.73556822]
["bitfinex-derivatives","BTCF0:USTF0",1753787915464,0.47954,118550.0,118540.0,1.80393521]
["bitfinex-derivatives","BTCF0:USTF0",1753787915776,0.47954,118550.0,118540.0,1.63474245]
["bitfinex-derivatives","BTCF0:USTF0",1753787916480,0.04541,118550.0,118540.0,1.80393521]
["bitfinex-derivatives","BTCF0:USTF0",1753787916774,0.26498,118550.0,118540.0,1.52189121]
["bitfinex-derivatives","BTCF0:USTF0",1753787918470,0.04541,118550.0,118540.0,1.52189121]
["bitfinex-derivatives","BTCF0:USTF0",1753787919879,0.04541,118550.0,118540.0,1.78479121]
["bitfinex-derivatives","BTCF0:USTF0",1753787921672,0.04541,118550.0,118540.0,1.10319121]
["bitfinex-derivatives","BTCF0:USTF0",1753787921876,0.04541,118550.0,118540.0,1.78555121]
["bitfinex-derivatives","BTCF0:USTF0",1753787924084,0.04541,118550.0,118540.0,1.56001693]
["bitfinex-derivatives","BTCF0:USTF0",1753787924285,0.15541,118550.0,118540.0,1.78555121]
["bitfinex-derivatives","BTCF0:USTF0",1753787924580,0.23611,118550.0,118540.0,1.78555121]
["bitfinex-derivatives","BTCF0:USTF0",1753787924782,0.4747,118550.0,118540.0,1.56001693]
["bitfinex-derivatives","BTCF0:USTF0",1753787924983,0.58424,118550.0,118540.0,1.78555121]
["bitfinex-derivatives","BTCF0:USTF0",1753787925391,0.7529544,118550.0,118540.0,0.51685693]
["bitfinex-derivatives","BTCF0:USTF0",1753787925580,0.7529544,118550.0,118540.0,1.42531121]
["bitfinex-derivatives","BTCF0:USTF0",1753787925982,0.75276558,118550.0,118540.0,1.42531121]
["bitfinex-derivatives","BTCF0:USTF0",1753787932491,1.11356558,118550.0,118540.0,1.42531121]
["bitfinex-derivatives","BTCF0:USTF0",1753787932790,0.75276558,118550.0,118540.0,1.19977693]
["bitfinex-derivatives","BTCF0:USTF0",1753787932985,1.33909986,118550.0,118540.0,0.51685733]
["bitfinex-derivatives","BTCF0:USTF0",1753787933290,1.33909986,118550.0,118540.0,1.19909733]
["bitfinex-derivatives","BTCF0:USTF0",1753787933889,1.11356558,118550.0,118540.0,1.19909733]
["bitfinex-derivatives","BTCF0:USTF0",1753787934188,1.11356558,118550.0,118540.0,0.51685733]
["bitfinex-derivatives","BTCF0:USTF0",1753787934389,1.11356558,118550.0,118540.0,1.42451161]
["bitfinex-derivatives","BTCF0:USTF0",1753787935195,1.11356558,118550.0,118540.0,0.74239161]
["bitfinex-derivatives","BTCF0:USTF0",1753787935390,1.11356558,118550.0,118540.0,1.42439161]
["bitfinex-derivatives","BTCF0:USTF0",1753787935695,0.75276558,118550.0,118540.0,1.42439161]
["bitfinex-derivatives","BTCF0:USTF0",1753787935994,1.11356558,118550.0,118540.0,1.42439161]
["bitfinex-derivatives","BTCF0:USTF0",1753787937694,1.11356558,118550.0,118540.0,1.16149161]
["bitfinex-derivatives","BTCF0:USTF0",1753787938698,0.75276558,118550.0,118540.0,1.16149161]
["bitfinex-derivatives","BTCF0:USTF0",1753787938890,0.92197091,118550.0,118540.0,1.27436799]
["bitfinex-derivatives","BTCF0:USTF0",1753787939699,1.28277091,118550.0,118540.0,1.27436799]
["bitfinex-derivatives","BTCF0:USTF0",1753787940996,1.23290091,118550.0,118540.0,1.27436799]
["bitfinex-derivatives","BTCF0:USTF0",1753787941593,1.27980091,118550.0,118540.0,1.27436799]
["bitfinex-derivatives","BTCF0:USTF0",1753787942301,1.27980091,118550.0,118540.0,0.59236799]
["bitfinex-derivatives","BTCF0:USTF0",1753787942489,1.27980091,118550.0,118540.0,1.27356799]
["bitfinex-derivatives","BTCF0:USTF0",1753787942898,0.74979558,118550.0,118540.0,1.27356799]
["bitfinex-derivatives","BTCF0:USTF0",1753787943203,1.11059558,118550.0,118540.0,1.27356799]
["bitfinex-derivatives","BTCF0:USTF0",1753787944303,1.11059558,118550.0,118540.0,0.59236799]
["bitfinex-derivatives","BTCF0:USTF0",1753787944495,0.68057558,118550.0,118540.0,1.27340799]
["bitfinex-derivatives","BTCF0:USTF0",1753787944697,1.11059558,118550.0,118540.0,1.27340799]
["bitfinex-derivatives","BTCF0:USTF0",1753787945502,0.74979558,118550.0,118540.0,1.27340799]
["bitfinex-derivatives","BTCF0:USTF0",1753787945706,1.11059558,118550.0,118540.0,1.27340799]
["bitfinex-derivatives","BTCF0:USTF0",1753787946500,1.11059558,118550.0,118540.0,0.93499733]
["bitfinex-derivatives","BTCF0:USTF0",1753787946718,1.11059558,118550.0,118540.0,1.27340799]
["bitfinex-derivatives","BTCF0:USTF0",1753787946895,0.74979558,118550.0,118540.0,0.93499733]
["bitfinex-derivatives","BTCF0:USTF0",1753787947100,1.27980091,118550.0,118540.0,1.27340799]
["bitfinex-derivatives","BTCF0:USTF0",1753787947505,1.11059558,118550.0,118540.0,1.27340799]
["bitfinex-derivatives","BTCF0:USTF0",1753787947805,1.11059558,118550.0,118540.0,0.93499733]
["bitfinex-derivatives","BTCF0:USTF0",1753787948107,1.11059558,118550.0,118540.0,1.27340799]
["bitfinex-derivatives","BTCF0:USTF0",1753787948606,1.11059558,118550.0,118540.0,1.27556799]
["bitfinex-derivatives","BTCF0:USTF0",1753787949196,1.27980091,118550.0,118540.0,1.27556799]
["bitfinex-derivatives","BTCF0:USTF0",1753787949400,1.11059558,118550.0,118540.0,1.27556799]
["bitfinex-derivatives","BTCF0:USTF0",1753787949600,1.27980091,118550.0,118540.0,1.27556799]
["bitfinex-derivatives","BTCF0:USTF0",1753787950106,1.11059558,118550.0,118540.0,1.27556799]
["bitfinex-derivatives","BTCF0:USTF0",1753787950310,1.27980091,118550.0,118540.0,0.59236799]
["bitfinex-derivatives","BTCF0:USTF0",1753787950501,1.27980091,118550.0,118540.0,1.27552799]
["bitfinex-derivatives","BTCF0:USTF0",1753787950813,0.74979558,118550.0,118540.0,1.27552799]
["bitfinex-derivatives","BTCF0:USTF0",1753787951002,1.27980091,118550.0,118540.0,1.27552799]
["bitfinex-derivatives","BTCF0:USTF0",1753787951404,0.91900091,118550.0,118540.0,1.27552799]
["bitfinex-derivatives","BTCF0:USTF0",1753787951606,1.27980091,118550.0,118540.0,1.27552799]
["bitfinex-derivatives","BTCF0:USTF0",1753787952005,1.11059558,118550.0,118540.0,1.27552799]
["bitfinex-derivatives","BTCF0:USTF0",1753787954108,1.27980091,118550.0,118540.0,1.27552799]
["bitfinex-derivatives","BTCF0:USTF0",1753787954309,1.27980091,118550.0,118540.0,0.93711733]
["bitfinex-derivatives","BTCF0:USTF0",1753787954509,1.27980091,118550.0,118540.0,1.27552799]
["bitfinex-derivatives","BTCF0:USTF0",1753787954905,1.28008506,118550.0,118540.0,1.27552799]
["bitfinex-derivatives","BTCF0:USTF0",1753787955505,1.28008506,118550.0,118540.0,0.93711733]
["bitfinex-derivatives","BTCF0:USTF0",1753787955807,1.61800239,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787956614,1.44929039,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787956798,1.44879706,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787957912,1.27959173,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787958113,1.44879706,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787958614,1.28008506,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787958808,1.33654871,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787959214,1.11087973,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787959515,1.33654871,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787960914,1.11087973,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787961115,1.11087973,118550.0,118540.0,0.91969579]
["bitfinex-derivatives","BTCF0:USTF0",1753787961315,1.33654871,118550.0,118540.0,0.91969579]
["bitfinex-derivatives","BTCF0:USTF0",1753787961707,1.33654871,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787963012,1.11087973,118550.0,118540.0,0.91969579]
["bitfinex-derivatives","BTCF0:USTF0",1753787963513,1.33654871,118550.0,118540.0,0.91969579]
["bitfinex-derivatives","BTCF0:USTF0",1753787965214,1.33654871,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787967118,1.11087973,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787967312,1.33654871,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787969315,1.33654871,118550.0,118540.0,0.91969589]
["bitfinex-derivatives","BTCF0:USTF0",1753787970816,1.33654871,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787972418,1.11087973,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787972620,1.33654871,118550.0,118540.0,0.75096699]
["bitfinex-derivatives","BTCF0:USTF0",1753787974120,1.11087973,118550.0,118540.0,1.16239954]
["bitfinex-derivatives","BTCF0:USTF0",1753787974418,1.11087973,118550.0,118540.0,0.93673056]
["bitfinex-derivatives","BTCF0:USTF0",1753787974617,1.11087973,118550.0,118540.0,1.16239954]
["bitfinex-derivatives","BTCF0:USTF0",1753787974919,1.11087973,118550.0,118540.0,0.93673056]
["bitfinex-derivatives","BTCF0:USTF0",1753787975418,1.11087973,118550.0,118540.0,1.16239954]
["bitfinex-derivatives","BTCF0:USTF0",1753787979825,1.11087973,118550.0,118540.0,0.93673056]
["bitfinex-derivatives","BTCF0:USTF0",1753787982623,1.11087973,118550.0,118540.0,1.16239954]
["bitfinex-derivatives","BTCF0:USTF0",1753787983827,0.87228973,118550.0,118540.0,0.91969589]
["bitfinex-derivatives","BTCF0:USTF0",1753787984020,1.02778973,118550.0,118540.0,1.16242152]
["bitfinex-derivatives","BTCF0:USTF0",1753787984227,1.12778973,118550.0,118540.0,1.16242152]
["bitfinex-derivatives","BTCF0:USTF0",1753787984525,1.02778973,118550.0,118540.0,1.16242152]
["bitfinex-derivatives","BTCF0:USTF0",1753787984931,1.13778973,118550.0,118540.0,1.16242152]
["bitfinex-derivatives","BTCF0:USTF0",1753787985235,0.59501973,118550.0,118540.0,1.16242152]
["bitfinex-derivatives","BTCF0:USTF0",1753787985428,0.71501973,118550.0,118540.0,1.16242152]
["bitfinex-derivatives","BTCF0:USTF0",1753787985630,0.59502013,118550.0,118540.0,1.16242152]
["bitfinex-derivatives","BTCF0:USTF0",1753787985836,0.69502013,118550.0,118540.0,1.16242152]
["bitfinex-derivatives","BTCF0:USTF0",1753787986220,0.91641013,118550.0,118540.0,1.16442152]
["bitfinex-derivatives","BTCF0:USTF0",1753787986425,1.13507013,118550.0,118540.0,1.16442152]
["bitfinex-derivatives","BTCF0:USTF0",1753787988534,0.77427013,118550.0,118540.0,1.16442152]
["bitfinex-derivatives","BTCF0:USTF0",1753787988737,1.13517257,118550.0,118540.0,1.16442152]
["bitfinex-derivatives","BTCF0:USTF0",1753787989538,1.13517257,118550.0,118540.0,1.16242152]
["bitfinex-derivatives","BTCF0:USTF0",1753787989736,1.13517257,118550.0,118540.0,1.16542152]
["bitfinex-derivatives","BTCF0:USTF0",1753787996742,1.13517257,118550.0,118540.0,1.27815316]
["bitfinex-derivatives","BTCF0:USTF0",1753787997545,1.30437288,118550.0,118540.0,1.10895345]
["bitfinex-derivatives","BTCF0:USTF0",1753787997946,1.13517257,118550.0,118540.0,1.10895345]
["bitfinex-derivatives","BTCF0:USTF0",1753787998139,1.30437288,118550.0,118540.0,1.10895345]
["bitfinex-derivatives","BTCF0:USTF0",1753787998745,1.30437288,118550.0,118540.0,0.93975314]
["bitfinex-derivatives","BTCF0:USTF0",1753787998939,1.30437288,118550.0,118540.0,1.27815376]
["bitfinex-derivatives","BTCF0:USTF0",1753787999442,1.30234045,118550.0,118540.0,1.27815376]
["bitfinex-derivatives","BTCF0:USTF0",1753788001651,1.30234045,118550.0,118540.0,0.93975314]
["bitfinex-derivatives","BTCF0:USTF0",1753788001948,1.30234045,118550.0,118540.0,1.10895345]
["bitfinex-derivatives","BTCF0:USTF0",1753788002955,1.13314014,118550.0,118540.0,1.10895345]
["bitfinex-derivatives","BTCF0:USTF0",1753788003157,1.30234045,118550.0,118540.0,1.10895345]
["bitfinex-derivatives","BTCF0:USTF0",1753788003456,1.30234045,118550.0,118540.0,1.27815376]
["bitfinex-derivatives","BTCF0:USTF0",1753788004852,1.30234045,118550.0,118540.0,0.93975314]
["bitfinex-derivatives","BTCF0:USTF0",1753788005052,1.30234045,118550.0,118540.0,1.27815376]
["bitfinex-derivatives","BTCF0:USTF0",1753788006854,1.13314014,118550.0,118540.0,1.27815376]
["bitfinex-derivatives","BTCF0:USTF0",1753788007248,1.30234045,118550.0,118540.0,1.27815376]
["bitfinex-derivatives","BTCF0:USTF0",1753788008654,1.30234045,118550.0,118540.0,0.9231673]
["bitfinex-derivatives","BTCF0:USTF0",1753788008855,1.30234045,118550.0,118540.0,1.0918974]
["bitfinex-derivatives","BTCF0:USTF0",1753788011061,1.30234045,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788013471,1.13314014,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788013657,1.30234045,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788013862,1.30158453,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788014969,1.13238422,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788015358,1.30158453,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788016968,1.30158453,118550.0,118540.0,0.92269709]
["bitfinex-derivatives","BTCF0:USTF0",1753788017169,1.30158453,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788019867,1.30158453,118550.0,118540.0,0.92269709]
["bitfinex-derivatives","BTCF0:USTF0",1753788020064,1.30158453,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788020567,1.13238422,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788020968,1.15238422,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788021569,0.58160942,118550.0,118540.0,1.43029802]
["bitfinex-derivatives","BTCF0:USTF0",1753788021765,0.75032522,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788021964,0.58160942,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788022171,0.78372942,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788022370,0.96544942,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788022571,1.13416532,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788023672,0.77336532,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788024171,0.66336532,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788027265,0.66336532,118550.0,118540.0,0.92269709]
["bitfinex-derivatives","BTCF0:USTF0",1753788027471,0.66336532,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788028772,0.66336532,118550.0,118540.0,0.92269709]
["bitfinex-derivatives","BTCF0:USTF0",1753788029076,1.12416532,118550.0,118540.0,0.92269709]
["bitfinex-derivatives","BTCF0:USTF0",1753788029271,1.12416532,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788030175,0.76336532,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788036183,0.49464942,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788038176,0.66336402,118550.0,118540.0,1.43029802]
["bitfinex-derivatives","BTCF0:USTF0",1753788038372,0.49464942,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788039077,0.66336402,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788040074,0.49464942,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788040786,0.77336402,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788041380,0.66336402,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788042080,0.75336402,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788042286,0.75391052,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788045088,0.75391052,118550.0,118540.0,0.92269709]
["bitfinex-derivatives","BTCF0:USTF0",1753788045290,0.75391052,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788048691,0.66391052,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788049489,0.77391052,118550.0,118540.0,1.26109771]
["bitfinex-derivatives","BTCF0:USTF0",1753788049685,0.77391052,118550.0,118540.0,2.42785771]
["bitfinex-derivatives","BTCF0:USTF0",1753788049989,0.66391052,118550.0,118540.0,2.42785771]
["bitfinex-derivatives","BTCF0:USTF0",1753788050889,0.77391052,118550.0,118540.0,2.42785771]
["bitfinex-derivatives","BTCF0:USTF0",1753788054393,0.7559546,118550.0,118540.0,2.42785771]
["bitfinex-derivatives","BTCF0:USTF0",1753788054589,0.7743592,118550.0,118540.0,2.42785771]
["bitfinex-derivatives","BTCF0:USTF0",1753788056793,0.6643592,118550.0,118540.0,2.42785771]
["bitfinex-derivatives","BTCF0:USTF0",1753788057388,0.7643592,118550.0,118540.0,2.42785771]
["bitfinex-derivatives","BTCF0:USTF0",1753788058993,0.7643592,118550.0,118540.0,1.40685709]
["bitfinex-derivatives","BTCF0:USTF0",1753788059191,1.29435951,118550.0,118540.0,0.91873639]
["bitfinex-derivatives","BTCF0:USTF0",1753788059698,1.29435951,118550.0,118540.0,0.75000699]
["bitfinex-derivatives","BTCF0:USTF0",1753788060192,1.29435951,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753788060193,2.81807064,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753788060385,2.22186679,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753788060590,2.22594555,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753788060785,0.1687579,118520.0,118510.0,0.72611]
["bitfinex-derivatives","BTCF0:USTF0",1753788060992,1.0287625,118520.0,118510.0,0.72611]
["bitfinex-derivatives","BTCF0:USTF0",1753788061190,1.1975145,118520.0,118510.0,0.72611]
["bitfinex-derivatives","BTCF0:USTF0",1753788061392,1.1975145,118520.0,118510.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1753788061996,1.1975145,118520.0,118510.0,0.38367062]
["bitfinex-derivatives","BTCF0:USTF0",1753788062197,1.1975145,118520.0,118510.0,1.06439062]
["bitfinex-derivatives","BTCF0:USTF0",1753788062802,1.1975145,118520.0,118510.0,0.9517233]
["bitfinex-derivatives","BTCF0:USTF0",1753788063201,1.6975145,118520.0,118510.0,0.9517233]
["bitfinex-derivatives","BTCF0:USTF0",1753788063501,1.6975145,118520.0,118510.0,1.01057038]
["bitfinex-derivatives","BTCF0:USTF0",1753788064701,1.70585755,118520.0,118510.0,1.01057038]
["bitfinex-derivatives","BTCF0:USTF0",1753788065193,1.70585755,118520.0,118510.0,0.28458038]
["bitfinex-derivatives","BTCF0:USTF0",1753788065400,0.2532825,118460.0,118450.0,0.9968221]
["bitfinex-derivatives","BTCF0:USTF0",1753788065603,0.7240825,118460.0,118450.0,0.8617554]
["bitfinex-derivatives","BTCF0:USTF0",1753788065803,0.7240825,118460.0,118450.0,1.5881854]
["bitfinex-derivatives","BTCF0:USTF0",1753788066210,0.8509625,118460.0,118450.0,1.50645338]
["bitfinex-derivatives","BTCF0:USTF0",1753788066705,0.4901625,118460.0,118450.0,1.50645338]
["bitfinex-derivatives","BTCF0:USTF0",1753788067112,0.4901625,118460.0,118450.0,1.58572338]
["bitfinex-derivatives","BTCF0:USTF0",1753788067716,0.8509625,118460.0,118450.0,1.5458922]
["bitfinex-derivatives","BTCF0:USTF0",1753788068014,0.8509625,118460.0,118450.0,1.3800433]
["bitfinex-derivatives","BTCF0:USTF0",1753788068509,0.8509625,118460.0,118450.0,1.3860433]
["bitfinex-derivatives","BTCF0:USTF0",1753788068809,0.8715982,118460.0,118450.0,1.3860433]
["bitfinex-derivatives","BTCF0:USTF0",1753788069011,0.8715982,118460.0,118450.0,1.3830433]
["bitfinex-derivatives","BTCF0:USTF0",1753788069210,0.9048682,118460.0,118450.0,1.3850433]
["bitfinex-derivatives","BTCF0:USTF0",1753788069616,0.9048682,118460.0,118450.0,1.3790433]
["bitfinex-derivatives","BTCF0:USTF0",1753788069814,0.9048682,118460.0,118450.0,1.3820433]
["bitfinex-derivatives","BTCF0:USTF0",1753788070113,0.9048682,118460.0,118450.0,1.5509008]
["bitfinex-derivatives","BTCF0:USTF0",1753788070510,0.8715982,118460.0,118450.0,1.5509008]
["bitfinex-derivatives","BTCF0:USTF0",1753788070710,0.8509625,118460.0,118450.0,1.5509008]
["bitfinex-derivatives","BTCF0:USTF0",1753788070909,0.8509625,118460.0,118450.0,1.5499008]
["bitfinex-derivatives","BTCF0:USTF0",1753788071108,0.8048825,118460.0,118450.0,1.5499008]
["bitfinex-derivatives","BTCF0:USTF0",1753788071314,0.7240825,118460.0,118450.0,1.5499008]
["bitfinex-derivatives","BTCF0:USTF0",1753788071704,0.7558725,118460.0,118450.0,1.5499008]
["bitfinex-derivatives","BTCF0:USTF0",1753788072014,0.8509625,118460.0,118450.0,1.5499008]
["bitfinex-derivatives","BTCF0:USTF0",1753788072314,0.8842325,118460.0,118450.0,1.3810433]
["bitfinex-derivatives","BTCF0:USTF0",1753788073417,0.9090125,118460.0,118450.0,1.3810433]
["bitfinex-derivatives","BTCF0:USTF0",1753788075218,0.92980691,118460.0,118450.0,1.3810433]
["bitfinex-derivatives","BTCF0:USTF0",1753788076928,0.93823062,118460.0,118450.0,1.3810433]
["bitfinex-derivatives","BTCF0:USTF0",1753788077821,0.92980691,118460.0,118450.0,1.3810433]
["bitfinex-derivatives","BTCF0:USTF0",1753788078928,0.89653691,118460.0,118450.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1753788079130,0.02079441,118460.0,118450.0,1.7756333]
["bitfinex-derivatives","BTCF0:USTF0",1753788079326,0.18964521,118460.0,118450.0,2.1364333]
["bitfinex-derivatives","BTCF0:USTF0",1753788079528,0.18964521,118460.0,118450.0,1.9107]
["bitfinex-derivatives","BTCF0:USTF0",1753788080423,0.5430424,118470.0,118450.0,2.0373361]
["bitfinex-derivatives","BTCF0:USTF0",1753788080623,0.8328206,118470.0,118460.0,0.5811757]
["bitfinex-derivatives","BTCF0:USTF0",1753788080917,0.7906098,118470.0,118460.0,0.8678957]
["bitfinex-derivatives","BTCF0:USTF0",1753788081830,0.7906098,118470.0,118460.0,0.6421624]
["bitfinex-derivatives","BTCF0:USTF0",1753788082032,0.8058598,118470.0,118460.0,0.8678957]
["bitfinex-derivatives","BTCF0:USTF0",1753788082232,0.8058598,118470.0,118460.0,0.8698957]
["bitfinex-derivatives","BTCF0:USTF0",1753788082426,0.8058598,118470.0,118460.0,0.6441624]
["bitfinex-derivatives","BTCF0:USTF0",1753788082727,0.8058598,118470.0,118460.0,0.8698957]
["bitfinex-derivatives","BTCF0:USTF0",1753788083131,0.8058998,118470.0,118460.0,0.8698957]
["bitfinex-derivatives","BTCF0:USTF0",1753788084432,0.8058998,118470.0,118460.0,0.6441624]
["bitfinex-derivatives","BTCF0:USTF0",1753788084833,0.8391698,118470.0,118460.0,0.7010533]
["bitfinex-derivatives","BTCF0:USTF0",1753788085633,0.8391698,118470.0,118460.0,1.3820133]
["bitfinex-derivatives","BTCF0:USTF0",1753788086035,0.8391698,118470.0,118460.0,1.5508558]
["bitfinex-derivatives","BTCF0:USTF0",1753788086934,0.8391698,118470.0,118460.0,1.55034626]
["bitfinex-derivatives","BTCF0:USTF0",1753788087432,0.8058998,118470.0,118460.0,1.55034626]
["bitfinex-derivatives","BTCF0:USTF0",1753788088135,0.8058998,118470.0,118460.0,0.64365296]
["bitfinex-derivatives","BTCF0:USTF0",1753788088432,0.86635532,118470.0,118460.0,1.55078626]
["bitfinex-derivatives","BTCF0:USTF0",1753788089139,0.86635532,118470.0,118460.0,1.38194376]
["bitfinex-derivatives","BTCF0:USTF0",1753788089641,0.86635532,118470.0,118460.0,1.55078626]
["bitfinex-derivatives","BTCF0:USTF0",1753788090139,0.86635532,118470.0,118460.0,1.38194376]
["bitfinex-derivatives","BTCF0:USTF0",1753788090337,0.90013532,118470.0,118460.0,1.15621046]
["bitfinex-derivatives","BTCF0:USTF0",1753788090532,0.90013532,118470.0,118460.0,1.14146376]
["bitfinex-derivatives","BTCF0:USTF0",1753788090730,0.8396798,118470.0,118460.0,1.31103376]
["bitfinex-derivatives","BTCF0:USTF0",1753788090937,0.8396798,118470.0,118460.0,1.38194376]
["bitfinex-derivatives","BTCF0:USTF0",1753788091440,0.8058998,118470.0,118460.0,1.55078596]
["bitfinex-derivatives","BTCF0:USTF0",1753788092338,0.90478511,118470.0,118460.0,0.86938596]
["bitfinex-derivatives","BTCF0:USTF0",1753788092540,0.90478511,118470.0,118460.0,1.55054596]
["bitfinex-derivatives","BTCF0:USTF0",1753788093140,0.8292157,118470.0,118460.0,1.55054596]
["bitfinex-derivatives","BTCF0:USTF0",1753788093339,0.90478511,118470.0,118460.0,1.55054596]
["bitfinex-derivatives","BTCF0:USTF0",1753788094340,0.95123511,118470.0,118460.0,1.50492712]
["bitfinex-derivatives","BTCF0:USTF0",1753788095342,0.8756657,118470.0,118460.0,1.33608492]
["bitfinex-derivatives","BTCF0:USTF0",1753788095543,0.95123511,118470.0,118460.0,1.33608492]
["bitfinex-derivatives","BTCF0:USTF0",1753788096244,0.8756657,118470.0,118460.0,1.33608492]
["bitfinex-derivatives","BTCF0:USTF0",1753788096440,0.3748341,118470.0,118460.0,1.33608492]
["bitfinex-derivatives","BTCF0:USTF0",1753788096640,0.47857321,118480.0,118470.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1753788096846,0.75738701,118480.0,118470.0,0.6990533]
["bitfinex-derivatives","BTCF0:USTF0",1753788097443,1.25738701,118480.0,118470.0,0.6990533]
["bitfinex-derivatives","BTCF0:USTF0",1753788097938,1.25738701,118480.0,118470.0,0.7000533]
["bitfinex-derivatives","BTCF0:USTF0",1753788098336,1.1818176,118480.0,118470.0,0.7000533]
["bitfinex-derivatives","BTCF0:USTF0",1753788098634,1.1818176,118480.0,118470.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1753788099036,1.1818176,118480.0,118470.0,0.7000533]
["bitfinex-derivatives","BTCF0:USTF0",1753788099245,1.1818176,118480.0,118470.0,0.8688813]
["bitfinex-derivatives","BTCF0:USTF0",1753788099246,0.8210176,118480.0,118470.0,0.8688813]
["bitfinex-derivatives","BTCF0:USTF0",1753788099448,0.89656729,118480.0,118470.0,1.2296813]
["bitfinex-derivatives","BTCF0:USTF0",1753788099947,0.77146184,118480.0,118470.0,1.46375825]
["bitfinex-derivatives","BTCF0:USTF0",1753788100143,0.8410176,118480.0,118470.0,1.46375825]
["bitfinex-derivatives","BTCF0:USTF0",1753788100447,0.2110176,118480.0,118470.0,1.23802495]
["bitfinex-derivatives","BTCF0:USTF0",1753788100648,0.3010176,118480.0,118470.0,1.23802495]
["bitfinex-derivatives","BTCF0:USTF0",1753788101148,0.36146184,118480.0,118470.0,1.23802495]
["bitfinex-derivatives","BTCF0:USTF0",1753788101348,0.3010176,118480.0,118470.0,1.2296813]
["bitfinex-derivatives","BTCF0:USTF0",1753788101744,0.36146184,118480.0,118470.0,1.2296813]
["bitfinex-derivatives","BTCF0:USTF0",1753788101945,0.3010176,118480.0,118470.0,1.2296813]
["bitfinex-derivatives","BTCF0:USTF0",1753788102248,0.36146447,118480.0,118470.0,1.2296813]
["bitfinex-derivatives","BTCF0:USTF0",1753788102450,0.27146447,118480.0,118470.0,1.2296813]
["bitfinex-derivatives","BTCF0:USTF0",1753788102638,0.268093,118490.0,118470.0,1.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1753788102844,0.5668926,118490.0,118480.0,1.3634271]
["bitfinex-derivatives","BTCF0:USTF0",1753788103647,0.07554969,118490.0,118480.0,1.7242271]
["bitfinex-derivatives","BTCF0:USTF0",1753788103843,0.1140748,118500.0,118490.0,0.6342595]
["bitfinex-derivatives","BTCF0:USTF0",1753788103844,0.31678877,118500.0,118490.0,0.6342595]
["bitfinex-derivatives","BTCF0:USTF0",1753788104044,0.2109916,118500.0,118490.0,1.2207928]
["bitfinex-derivatives","BTCF0:USTF0",1753788104741,0.3009916,118500.0,118490.0,1.2207928]
["bitfinex-derivatives","BTCF0:USTF0",1753788104943,0.2109916,118500.0,118490.0,1.2207928]
["bitfinex-derivatives","BTCF0:USTF0",1753788105448,0.2129916,118500.0,118490.0,1.2207928]
["bitfinex-derivatives","BTCF0:USTF0",1753788106849,0.3129916,118500.0,118490.0,1.2207928]
["bitfinex-derivatives","BTCF0:USTF0",1753788107050,0.3130316,118500.0,118490.0,1.2207928]
["bitfinex-derivatives","BTCF0:USTF0",1753788107545,0.2130316,118500.0,118490.0,1.2207928]
["bitfinex-derivatives","BTCF0:USTF0",1753788107950,0.3230316,118500.0,118490.0,1.2207928]
["bitfinex-derivatives","BTCF0:USTF0",1753788108252,0.3230316,118500.0,118490.0,1.22946536]
["bitfinex-derivatives","BTCF0:USTF0",1753788108749,0.23353067,118500.0,118490.0,1.22946536]
["bitfinex-derivatives","BTCF0:USTF0",1753788109945,0.19133197,118500.0,118490.0,1.10814536]
["bitfinex-derivatives","BTCF0:USTF0",1753788110146,0.19132437,118500.0,118490.0,1.10814536]
["bitfinex-derivatives","BTCF0:USTF0",1753788113051,0.30132437,118500.0,118490.0,1.10814536]
["bitfinex-derivatives","BTCF0:USTF0",1753788113247,0.19132437,118500.0,118490.0,1.10814536]
["bitfinex-derivatives","BTCF0:USTF0",1753788114852,0.19132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788116152,0.29132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788116652,0.19132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788117656,0.31132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788117948,0.19132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788118546,0.29132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788118743,0.19132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788118945,0.30132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788119655,0.19132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788120453,0.29132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788120657,0.19132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788120858,0.29132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788121059,0.30132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788121659,0.19132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788121956,0.29132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788122364,0.19132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788122565,0.30132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788122864,0.19132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788123066,0.30132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788123364,0.19132437,118500.0,118490.0,1.18180536]
["bitfinex-derivatives","BTCF0:USTF0",1753788124964,0.2953673,118510.0,118500.0,0.6319553]
["bitfinex-derivatives","BTCF0:USTF0",1753788125165,0.2953673,118510.0,118500.0,1.8991286]
["bitfinex-derivatives","BTCF0:USTF0",1753788125767,0.3953673,118510.0,118500.0,1.8991286]
["bitfinex-derivatives","BTCF0:USTF0",1753788126167,0.3983673,118510.0,118500.0,1.8991286]
["bitfinex-derivatives","BTCF0:USTF0",1753788129370,0.4283673,118510.0,118500.0,1.8991286]
["bitfinex-derivatives","BTCF0:USTF0",1753788130066,0.2983673,118510.0,118500.0,1.8991286]
["bitfinex-derivatives","BTCF0:USTF0",1753788130268,0.4083673,118510.0,118500.0,1.8991286]
["bitfinex-derivatives","BTCF0:USTF0",1753788131570,0.2983673,118510.0,118500.0,1.8991286]
["bitfinex-derivatives","BTCF0:USTF0",1753788131772,0.3983673,118510.0,118500.0,1.8991286]
["bitfinex-derivatives","BTCF0:USTF0",1753788136678,0.3561715,118510.0,118500.0,1.8991286]
["bitfinex-derivatives","BTCF0:USTF0",1753788136975,0.37531003,118510.0,118500.0,1.8991286]
["bitfinex-derivatives","BTCF0:USTF0",1753788143678,0.37531003,118510.0,118500.0,1.6733953]
["bitfinex-derivatives","BTCF0:USTF0",1753788144089,0.37531003,118510.0,118500.0,1.8991286]
["bitfinex-derivatives","BTCF0:USTF0",1753788144681,0.0421903,118520.0,118500.0,1.983516]
["bitfinex-derivatives","BTCF0:USTF0",1753788144987,0.27008966,118520.0,118510.0,1.2272145]
["bitfinex-derivatives","BTCF0:USTF0",1753788145585,0.27008966,118520.0,118510.0,1.0014812]
["bitfinex-derivatives","BTCF0:USTF0",1753788145786,0.27008966,118520.0,118510.0,1.2272145]
["bitfinex-derivatives","BTCF0:USTF0",1753788146887,0.27008966,118520.0,118510.0,1.0044812]
["bitfinex-derivatives","BTCF0:USTF0",1753788147087,0.27008966,118520.0,118510.0,1.2352145]
["bitfinex-derivatives","BTCF0:USTF0",1753788148581,0.27008966,118520.0,118510.0,1.0664433]
["bitfinex-derivatives","BTCF0:USTF0",1753788148788,0.27008966,118520.0,118510.0,1.3850433]
["bitfinex-derivatives","BTCF0:USTF0",1753788149088,0.27008966,118520.0,118510.0,1.15931]
["bitfinex-derivatives","BTCF0:USTF0",1753788149276,0.27008966,118520.0,118510.0,1.3850433]
["bitfinex-derivatives","BTCF0:USTF0",1753788150085,0.27008966,118520.0,118510.0,0.7056433]
["bitfinex-derivatives","BTCF0:USTF0",1753788150384,0.27008966,118520.0,118510.0,1.3850433]
["bitfinex-derivatives","BTCF0:USTF0",1753788150780,0.27008966,118520.0,118510.0,1.15931]
["bitfinex-derivatives","BTCF0:USTF0",1753788150980,0.49594865,118530.0,118510.0,1.3850433]
["bitfinex-derivatives","BTCF0:USTF0",1753788151181,0.61594865,118530.0,118520.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753788151377,0.78469135,118530.0,118520.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753788151581,0.95343535,118530.0,118520.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753788152078,1.45343535,118530.0,118520.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753788152281,1.45343535,118530.0,118520.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1753788152680,1.45343535,118530.0,118520.0,0.7116433]
["bitfinex-derivatives","BTCF0:USTF0",1753788152880,0.92389135,118530.0,118520.0,1.1061335]
["bitfinex-derivatives","BTCF0:USTF0",1753788153080,0.9153084,118530.0,118520.0,1.1061335]
["bitfinex-derivatives","BTCF0:USTF0",1753788153485,0.4153084,118530.0,118520.0,1.1061335]
["bitfinex-derivatives","BTCF0:USTF0",1753788153994,0.4153084,118530.0,118520.0,1.4669335]
["bitfinex-derivatives","BTCF0:USTF0",1753788154293,0.4153084,118530.0,118520.0,1.4749335]
["bitfinex-derivatives","BTCF0:USTF0",1753788154494,0.2887427,118530.0,118520.0,1.4749335]
["bitfinex-derivatives","BTCF0:USTF0",1753788154691,0.1687619,118550.0,118540.0,0.2167685]
["bitfinex-derivatives","BTCF0:USTF0",1753788154889,0.339037,118550.0,118540.0,1.9065318]
["bitfinex-derivatives","BTCF0:USTF0",1753788156295,0.2787619,118550.0,118540.0,1.9065318]
["bitfinex-derivatives","BTCF0:USTF0",1753788157797,0.2787619,118550.0,118540.0,1.9125318]
["bitfinex-derivatives","BTCF0:USTF0",1753788158495,0.2787619,118550.0,118540.0,1.9065318]
["bitfinex-derivatives","BTCF0:USTF0",1753788162598,0.30583794,118560.0,118540.0,1.9908942]
["bitfinex-derivatives","BTCF0:USTF0",1753788162802,0.52453784,118560.0,118550.0,0.6976433]
["bitfinex-derivatives","BTCF0:USTF0",1753788163003,0.5439892,118560.0,118550.0,0.6976433]
["bitfinex-derivatives","BTCF0:USTF0",1753788163596,0.4837141,118560.0,118550.0,0.6976433]
["bitfinex-derivatives","BTCF0:USTF0",1753788164204,0.9837141,118560.0,118550.0,0.6976433]
["bitfinex-derivatives","BTCF0:USTF0",1753788165305,0.9837141,118560.0,118550.0,0.7046433]
["bitfinex-derivatives","BTCF0:USTF0",1753788168601,0.8150047,118560.0,118550.0,0.7046433]
["bitfinex-derivatives","BTCF0:USTF0",1753788168803,0.57171157,118560.0,118550.0,0.7046433]
["bitfinex-derivatives","BTCF0:USTF0",1753788169002,0.61388957,118560.0,118550.0,0.7046433]
["bitfinex-derivatives","BTCF0:USTF0",1753788169199,0.65606757,118560.0,118550.0,0.7046433]
["bitfinex-derivatives","BTCF0:USTF0",1753788169503,0.72481268,118560.0,118550.0,0.7076433]
["bitfinex-derivatives","BTCF0:USTF0",1753788169906,0.72481268,118560.0,118550.0,0.8763575]
["bitfinex-derivatives","BTCF0:USTF0",1753788170907,0.72481268,118560.0,118550.0,0.8663575]
["bitfinex-derivatives","BTCF0:USTF0",1753788171410,0.73337688,118560.0,118550.0,0.8663575]
["bitfinex-derivatives","BTCF0:USTF0",1753788172211,0.68263468,118560.0,118550.0,0.8663575]
["bitfinex-derivatives","BTCF0:USTF0",1753788172599,0.52953357,118560.0,118550.0,1.2271575]
["bitfinex-derivatives","BTCF0:USTF0",1753788172805,0.53953357,118560.0,118550.0,1.4528908]
["bitfinex-derivatives","BTCF0:USTF0",1753788173102,0.3208779,118560.0,118550.0,1.2271575]
["bitfinex-derivatives","BTCF0:USTF0",1753788173409,0.3008779,118560.0,118550.0,1.2271575]
["bitfinex-derivatives","BTCF0:USTF0",1753788174009,0.2108779,118560.0,118550.0,1.2271575]
["bitfinex-derivatives","BTCF0:USTF0",1753788174205,0.3208779,118560.0,118550.0,1.2271575]
["bitfinex-derivatives","BTCF0:USTF0",1753788174407,0.3208779,118560.0,118550.0,1.2291575]
["bitfinex-derivatives","BTCF0:USTF0",1753788175305,0.1686999,118560.0,118550.0,1.2291575]
["bitfinex-derivatives","BTCF0:USTF0",1753788175798,0.36397032,118570.0,118550.0,0.8985625]
["bitfinex-derivatives","BTCF0:USTF0",1753788176006,0.47397032,118570.0,118560.0,1.5099936]
["bitfinex-derivatives","BTCF0:USTF0",1753788178103,0.405222,118570.0,118560.0,1.5099936]
["bitfinex-derivatives","BTCF0:USTF0",1753788178306,0.405222,118570.0,118560.0,1.8707936]
["bitfinex-derivatives","BTCF0:USTF0",1753788180408,0.3208737,118570.0,118560.0,2.0965269]
["bitfinex-derivatives","BTCF0:USTF0",1753788180717,0.34024366,118570.0,118560.0,2.0965269]
["bitfinex-derivatives","BTCF0:USTF0",1753788183613,0.34024366,118570.0,118560.0,2.0985269]
["bitfinex-derivatives","BTCF0:USTF0",1753788190617,0.34024366,118570.0,118560.0,2.0995269]
["bitfinex-derivatives","BTCF0:USTF0",1753788192613,0.23024366,118570.0,118560.0,2.0995269]
["bitfinex-derivatives","BTCF0:USTF0",1753788193411,0.35024366,118570.0,118560.0,2.0995269]
["bitfinex-derivatives","BTCF0:USTF0",1753788193713,0.34024366,118570.0,118560.0,2.0995269]
["bitfinex-derivatives","BTCF0:USTF0",1753788194219,0.34024366,118570.0,118560.0,1.8737936]
["bitfinex-derivatives","BTCF0:USTF0",1753788196810,0.54309366,118570.0,118560.0,1.4790802]
["bitfinex-derivatives","BTCF0:USTF0",1753788197011,1.16353696,118570.0,118560.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1753788197221,1.23214963,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753788197416,1.23214963,118570.0,118560.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753788197609,1.40082963,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753788197815,1.40082963,118570.0,118550.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1753788197816,0.3061101,118560.0,118550.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1753788198118,0.77056336,118560.0,118550.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1753788198434,0.54483006,118560.0,118550.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1753788198920,0.60510516,118560.0,118550.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1753788199123,0.60510516,118560.0,118550.0,0.89882]
["bitfinex-derivatives","BTCF0:USTF0",1753788199315,0.77056336,118560.0,118550.0,0.89882]
["bitfinex-derivatives","BTCF0:USTF0",1753788199618,1.19163846,118560.0,118550.0,0.89882]
["bitfinex-derivatives","BTCF0:USTF0",1753788199823,1.19163846,118560.0,118550.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1753788200025,1.19163846,118560.0,118550.0,1.02003]
["bitfinex-derivatives","BTCF0:USTF0",1753788200227,0.90563006,118560.0,118550.0,1.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753788200830,1.46590516,118560.0,118550.0,1.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753788202027,1.10510516,118560.0,118550.0,1.2487633]
["bitfinex-derivatives","BTCF0:USTF0",1753788202221,0.86834516,118560.0,118550.0,1.4174776]
["bitfinex-derivatives","BTCF0:USTF0",1753788202425,0.80806996,118560.0,118550.0,1.4174776]
["bitfinex-derivatives","BTCF0:USTF0",1753788202731,0.62936996,118560.0,118550.0,2.0040109]
["bitfinex-derivatives","BTCF0:USTF0",1753788203030,0.62936996,118560.0,118550.0,1.7782776]
["bitfinex-derivatives","BTCF0:USTF0",1753788203627,0.01936996,118560.0,118550.0,1.7782776]
["bitfinex-derivatives","BTCF0:USTF0",1753788204014,0.01936996,118560.0,118550.0,2.0040109]
["bitfinex-derivatives","BTCF0:USTF0",1753788204528,0.01936996,118560.0,118550.0,1.7782776]
["bitfinex-derivatives","BTCF0:USTF0",1753788204826,0.30806996,118560.0,118550.0,1.7782776]
["bitfinex-derivatives","BTCF0:USTF0",1753788205621,0.30806996,118560.0,118550.0,1.84530903]
["bitfinex-derivatives","BTCF0:USTF0",1753788207230,0.30806996,118560.0,118550.0,1.16654903]
["bitfinex-derivatives","BTCF0:USTF0",1753788207428,0.30806996,118560.0,118550.0,1.84526903]
["bitfinex-derivatives","BTCF0:USTF0",1753788209326,0.13936996,118560.0,118550.0,1.84526903]
["bitfinex-derivatives","BTCF0:USTF0",1753788210228,0.01936996,118560.0,118550.0,1.84526903]
["bitfinex-derivatives","BTCF0:USTF0",1753788212830,0.12936996,118560.0,118550.0,1.84526903]
["bitfinex-derivatives","BTCF0:USTF0",1753788213433,0.01936996,118560.0,118550.0,1.84526903]
["bitfinex-derivatives","BTCF0:USTF0",1753788213929,0.01936996,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788218027,0.14936996,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788218220,0.11936996,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788218424,0.01936996,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788218931,0.18807026,118560.0,118550.0,1.84526903]
["bitfinex-derivatives","BTCF0:USTF0",1753788219132,0.18807026,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788220827,0.28807026,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788221422,0.18807026,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788221726,0.30807026,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788221931,0.18807026,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788222132,0.01936996,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788223432,0.18807026,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788223628,0.11936996,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788223829,0.10936996,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788224233,0.01936996,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788224432,0.12936996,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788224623,0.01936996,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788225235,0.14936996,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788225438,0.01936996,118560.0,118550.0,2.07100233]
["bitfinex-derivatives","BTCF0:USTF0",1753788226431,0.1497788,118580.0,118570.0,0.003816]
["bitfinex-derivatives","BTCF0:USTF0",1753788226432,0.2951939,118580.0,118570.0,0.003816]
["bitfinex-derivatives","BTCF0:USTF0",1753788226632,0.5046439,118580.0,118570.0,1.8596653]
["bitfinex-derivatives","BTCF0:USTF0",1753788227136,0.4251939,118580.0,118570.0,1.8596653]
["bitfinex-derivatives","BTCF0:USTF0",1753788227335,0.4714539,118580.0,118570.0,1.8596653]
["bitfinex-derivatives","BTCF0:USTF0",1753788227542,0.4714539,118580.0,118570.0,1.86828545]
["bitfinex-derivatives","BTCF0:USTF0",1753788228041,0.4714539,118580.0,118570.0,1.8596653]
["bitfinex-derivatives","BTCF0:USTF0",1753788228434,0.5046439,118580.0,118570.0,1.8596653]
["bitfinex-derivatives","BTCF0:USTF0",1753788229140,0.5046439,118580.0,118570.0,1.86824381]
["bitfinex-derivatives","BTCF0:USTF0",1753788229640,0.5046439,118580.0,118570.0,1.8596653]
["bitfinex-derivatives","BTCF0:USTF0",1753788230334,0.5046439,118580.0,118570.0,1.86806453]
["bitfinex-derivatives","BTCF0:USTF0",1753788230633,0.4251939,118580.0,118570.0,1.86806453]
["bitfinex-derivatives","BTCF0:USTF0",1753788231034,0.4292828,118580.0,118570.0,1.86806453]
["bitfinex-derivatives","BTCF0:USTF0",1753788232641,0.3830228,118580.0,118570.0,1.86806453]
["bitfinex-derivatives","BTCF0:USTF0",1753788232841,0.4292828,118580.0,118570.0,1.86806453]
["bitfinex-derivatives","BTCF0:USTF0",1753788234442,0.4624728,118580.0,118570.0,1.8596653]
["bitfinex-derivatives","BTCF0:USTF0",1753788234643,0.7293728,118580.0,118570.0,1.8596653]
["bitfinex-derivatives","BTCF0:USTF0",1753788235332,0.8414328,118580.0,118570.0,1.8596653]
["bitfinex-derivatives","BTCF0:USTF0",1753788238548,0.86069271,118580.0,118570.0,1.8596653]
["bitfinex-derivatives","BTCF0:USTF0",1753788241448,0.86069271,118580.0,118570.0,1.8606653]
["bitfinex-derivatives","BTCF0:USTF0",1753788242048,0.86069271,118580.0,118570.0,1.2844593]
["bitfinex-derivatives","BTCF0:USTF0",1753788242250,0.86069271,118580.0,118570.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753788242455,1.22149271,118580.0,118570.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753788243154,1.22149271,118580.0,118570.0,1.0736593]
["bitfinex-derivatives","BTCF0:USTF0",1753788243453,1.22149271,118580.0,118570.0,1.2331593]
["bitfinex-derivatives","BTCF0:USTF0",1753788243754,1.22149271,118580.0,118570.0,1.1323733]
["bitfinex-derivatives","BTCF0:USTF0",1753788243954,1.22149271,118580.0,118570.0,1.2975833]
["bitfinex-derivatives","BTCF0:USTF0",1753788244146,1.22149271,118580.0,118570.0,1.4662693]
["bitfinex-derivatives","BTCF0:USTF0",1753788244854,1.22149271,118580.0,118570.0,1.2975833]
["bitfinex-derivatives","BTCF0:USTF0",1753788245055,1.22149271,118580.0,118570.0,1.2296833]
["bitfinex-derivatives","BTCF0:USTF0",1753788246455,0.86069271,118580.0,118570.0,1.2296833]
["bitfinex-derivatives","BTCF0:USTF0",1753788246955,0.86069271,118580.0,118570.0,1.4662693]
["bitfinex-derivatives","BTCF0:USTF0",1753788248553,0.86069271,118580.0,118570.0,0.8197593]
["bitfinex-derivatives","BTCF0:USTF0",1753788248753,0.86069271,118580.0,118570.0,1.4979593]
["bitfinex-derivatives","BTCF0:USTF0",1753788250859,0.86069271,118580.0,118570.0,0.8197593]
["bitfinex-derivatives","BTCF0:USTF0",1753788251056,0.86069271,118580.0,118570.0,1.4978793]
["bitfinex-derivatives","BTCF0:USTF0",1753788251262,0.86069271,118580.0,118570.0,1.5443593]
["bitfinex-derivatives","BTCF0:USTF0",1753788251967,0.86069271,118580.0,118570.0,1.3756733]
["bitfinex-derivatives","BTCF0:USTF0",1753788252160,0.86069271,118580.0,118570.0,1.3291933]
["bitfinex-derivatives","BTCF0:USTF0",1753788252763,0.86069271,118580.0,118570.0,0.6510733]
["bitfinex-derivatives","BTCF0:USTF0",1753788253264,0.86069271,118580.0,118570.0,1.3291933]
["bitfinex-derivatives","BTCF0:USTF0",1753788256366,0.86069271,118580.0,118570.0,0.6510733]
["bitfinex-derivatives","BTCF0:USTF0",1753788256565,0.86069271,118580.0,118570.0,1.3291533]
["bitfinex-derivatives","BTCF0:USTF0",1753788256867,0.85550271,118580.0,118570.0,1.2173133]
["bitfinex-derivatives","BTCF0:USTF0",1753788257568,0.91577781,118580.0,118570.0,1.2173133]
["bitfinex-derivatives","BTCF0:USTF0",1753788257762,0.91577781,118580.0,118570.0,1.2629233]
["bitfinex-derivatives","BTCF0:USTF0",1753788258172,0.91577781,118580.0,118570.0,1.4316093]
["bitfinex-derivatives","BTCF0:USTF0",1753788258665,0.85550271,118580.0,118570.0,1.4316093]
["bitfinex-derivatives","BTCF0:USTF0",1753788259170,0.85550271,118580.0,118570.0,0.8623293]
["bitfinex-derivatives","BTCF0:USTF0",1753788259363,0.85550271,118580.0,118570.0,1.5403693]
["bitfinex-derivatives","BTCF0:USTF0",1753788259568,0.91577781,118580.0,118570.0,1.5403693]
["bitfinex-derivatives","BTCF0:USTF0",1753788259763,0.91577781,118580.0,118570.0,1.3716833]
["bitfinex-derivatives","BTCF0:USTF0",1753788260370,0.7469879,118580.0,118570.0,1.0986833]
["bitfinex-derivatives","BTCF0:USTF0",1753788260569,0.91598909,118580.0,118570.0,1.2628833]
["bitfinex-derivatives","BTCF0:USTF0",1753788260771,0.79861909,118580.0,118570.0,1.1463133]
["bitfinex-derivatives","BTCF0:USTF0",1753788261066,1.22259399,118580.0,118570.0,1.2161733]
["bitfinex-derivatives","BTCF0:USTF0",1753788261268,0.86179399,118580.0,118570.0,1.2161733]
["bitfinex-derivatives","BTCF0:USTF0",1753788262058,0.86179399,118580.0,118570.0,1.3848592]
["bitfinex-derivatives","BTCF0:USTF0",1753788264361,0.78819399,118580.0,118570.0,1.3149992]
["bitfinex-derivatives","BTCF0:USTF0",1753788264566,0.86179399,118580.0,118570.0,1.3848592]
["bitfinex-derivatives","BTCF0:USTF0",1753788272473,0.86179399,118580.0,118570.0,1.5429992]
["bitfinex-derivatives","BTCF0:USTF0",1753788274076,0.86179399,118580.0,118570.0,0.8651592]
["bitfinex-derivatives","BTCF0:USTF0",1753788274575,0.86179399,118580.0,118570.0,1.5429592]
["bitfinex-derivatives","BTCF0:USTF0",1753788274776,0.86179399,118580.0,118570.0,1.48635172]
["bitfinex-derivatives","BTCF0:USTF0",1753788275475,0.86179399,118580.0,118570.0,1.65547754]
["bitfinex-derivatives","BTCF0:USTF0",1753788275776,0.86179399,118580.0,118570.0,2.01627754]
["bitfinex-derivatives","BTCF0:USTF0",1753788276078,0.40249399,118580.0,118570.0,2.01627754]
["bitfinex-derivatives","BTCF0:USTF0",1753788278480,0.40249399,118580.0,118570.0,1.33847754]
["bitfinex-derivatives","BTCF0:USTF0",1753788278675,0.40249399,118580.0,118570.0,2.01623754]
["bitfinex-derivatives","BTCF0:USTF0",1753788278876,0.40249399,118580.0,118570.0,1.90343762]
["bitfinex-derivatives","BTCF0:USTF0",1753788279490,0.31815519,118580.0,118570.0,1.90343762]
["bitfinex-derivatives","BTCF0:USTF0",1753788282481,0.36417519,118580.0,118570.0,1.90343762]
["bitfinex-derivatives","BTCF0:USTF0",1753788282685,0.39462519,118580.0,118570.0,1.90343762]
["bitfinex-derivatives","BTCF0:USTF0",1753788284387,0.44447519,118580.0,118570.0,1.90343762]
["bitfinex-derivatives","BTCF0:USTF0",1753788284785,0.59400519,118580.0,118570.0,1.90343762]
["bitfinex-derivatives","BTCF0:USTF0",1753788286386,0.59400519,118580.0,118570.0,1.22567762]
["bitfinex-derivatives","BTCF0:USTF0",1753788286683,0.59400519,118580.0,118570.0,1.90335762]
["bitfinex-derivatives","BTCF0:USTF0",1753788288286,0.44447519,118580.0,118570.0,1.90335762]
["bitfinex-derivatives","BTCF0:USTF0",1753788289889,0.425004,118580.0,118570.0,1.90335762]
["bitfinex-derivatives","BTCF0:USTF0",1753788291486,0.425044,118580.0,118570.0,1.90335762]
["bitfinex-derivatives","BTCF0:USTF0",1753788296087,0.50578553,118580.0,118570.0,1.90335762]
["bitfinex-derivatives","BTCF0:USTF0",1753788297082,0.68072553,118580.0,118570.0,0.42513]
["bitfinex-derivatives","BTCF0:USTF0",1753788297284,1.19105553,118580.0,118570.0,0.99675]
["bitfinex-derivatives","BTCF0:USTF0",1753788297485,1.19105553,118580.0,118570.0,1.09825]
["bitfinex-derivatives","BTCF0:USTF0",1753788298087,1.19105491,118580.0,118570.0,1.09825]
["bitfinex-derivatives","BTCF0:USTF0",1753788298387,1.19105491,118580.0,118570.0,1.32370172]
["bitfinex-derivatives","BTCF0:USTF0",1753788299189,1.19105491,118580.0,118570.0,1.36894172]
["bitfinex-derivatives","BTCF0:USTF0",1753788300892,1.19105491,118580.0,118570.0,1.31262434]
["bitfinex-derivatives","BTCF0:USTF0",1753788301090,1.19105491,118580.0,118570.0,1.26738434]
["bitfinex-derivatives","BTCF0:USTF0",1753788301285,1.13042272,118580.0,118570.0,1.31262434]
["bitfinex-derivatives","BTCF0:USTF0",1753788301584,0.31883272,118580.0,118570.0,2.01124448]
["bitfinex-derivatives","BTCF0:USTF0",1753788301785,0.31883272,118580.0,118570.0,2.01120448]
["bitfinex-derivatives","BTCF0:USTF0",1753788301984,0.36468272,118580.0,118570.0,2.01120448]
["bitfinex-derivatives","BTCF0:USTF0",1753788302190,0.59295272,118580.0,118570.0,2.01120448]
["bitfinex-derivatives","BTCF0:USTF0",1753788302489,0.76962272,118580.0,118570.0,1.31258434]
["bitfinex-derivatives","BTCF0:USTF0",1753788302793,0.93875706,118580.0,118570.0,0.58978434]
["bitfinex-derivatives","BTCF0:USTF0",1753788302986,1.29955706,118580.0,118570.0,1.26734434]
["bitfinex-derivatives","BTCF0:USTF0",1753788303291,1.79955706,118580.0,118570.0,1.26734434]
["bitfinex-derivatives","BTCF0:USTF0",1753788303488,1.63042272,118580.0,118570.0,1.26734434]
["bitfinex-derivatives","BTCF0:USTF0",1753788303684,1.79955706,118580.0,118570.0,0.32847434]
["bitfinex-derivatives","BTCF0:USTF0",1753788303883,2.02932359,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753788304092,2.02932359,118580.0,118570.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1753788304294,0.3553255,118570.0,118560.0,0.49360434]
["bitfinex-derivatives","BTCF0:USTF0",1753788304594,1.2994551,118570.0,118560.0,1.24053434]
["bitfinex-derivatives","BTCF0:USTF0",1753788305294,1.2994551,118570.0,118560.0,1.17116434]
["bitfinex-derivatives","BTCF0:USTF0",1753788305695,1.36008729,118570.0,118560.0,1.17116434]
["bitfinex-derivatives","BTCF0:USTF0",1753788306099,0.6194897,118560.0,118550.0,1.49562434]
["bitfinex-derivatives","BTCF0:USTF0",1753788306297,1.28990394,118560.0,118540.0,0.39831434]
["bitfinex-derivatives","BTCF0:USTF0",1753788306595,1.14943824,118550.0,118540.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1753788306796,1.12034916,118550.0,118540.0,1.00203]
["bitfinex-derivatives","BTCF0:USTF0",1753788307397,1.12034916,118550.0,118540.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1753788307798,1.12034916,118550.0,118540.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1753788308401,1.12034916,118550.0,118540.0,1.0734]
["bitfinex-derivatives","BTCF0:USTF0",1753788309502,1.62034916,118550.0,118540.0,1.0734]
["bitfinex-derivatives","BTCF0:USTF0",1753788317519,1.62034916,118550.0,118540.0,1.10474]
["bitfinex-derivatives","BTCF0:USTF0",1753788320317,1.62034916,118550.0,118540.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1753788320521,1.62034916,118550.0,118540.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1753788320718,0.6351227,118530.0,118520.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1753788320921,0.76516796,118530.0,118520.0,1.11238]
["bitfinex-derivatives","BTCF0:USTF0",1753788321322,0.76516796,118530.0,118520.0,1.38609978]
["bitfinex-derivatives","BTCF0:USTF0",1753788321824,0.76516796,118530.0,118520.0,1.38809978]
["bitfinex-derivatives","BTCF0:USTF0",1753788322320,1.26516796,118530.0,118520.0,1.38809978]
["bitfinex-derivatives","BTCF0:USTF0",1753788322525,1.26516796,118530.0,118520.0,1.39209978]
["bitfinex-derivatives","BTCF0:USTF0",1753788323025,1.2791312,118530.0,118520.0,1.39209978]
["bitfinex-derivatives","BTCF0:USTF0",1753788323425,1.2791312,118530.0,118520.0,1.56085668]
["bitfinex-derivatives","BTCF0:USTF0",1753788323827,1.2791312,118530.0,118520.0,1.39209978]
["bitfinex-derivatives","BTCF0:USTF0",1753788324927,1.34611275,118530.0,118520.0,1.39209978]
["bitfinex-derivatives","BTCF0:USTF0",1753788325727,1.33214951,118530.0,118520.0,1.39209978]
["bitfinex-derivatives","BTCF0:USTF0",1753788326426,1.69294951,118530.0,118520.0,1.39209978]
["bitfinex-derivatives","BTCF0:USTF0",1753788326727,1.69294951,118530.0,118520.0,1.56085668]
["bitfinex-derivatives","BTCF0:USTF0",1753788326924,0.86576951,118530.0,118520.0,1.92165668]
["bitfinex-derivatives","BTCF0:USTF0",1753788327125,0.91395951,118530.0,118520.0,2.14732646]
["bitfinex-derivatives","BTCF0:USTF0",1753788327628,0.91395951,118530.0,118520.0,1.92165668]
["bitfinex-derivatives","BTCF0:USTF0",1753788328128,0.41395951,118530.0,118520.0,1.92165668]
["bitfinex-derivatives","BTCF0:USTF0",1753788328324,0.13004526,118530.0,118520.0,2.14721394]
["bitfinex-derivatives","BTCF0:USTF0",1753788328629,0.29878796,118530.0,118520.0,2.14721394]
["bitfinex-derivatives","BTCF0:USTF0",1753788331222,0.29878786,118530.0,118520.0,2.14721394]
["bitfinex-derivatives","BTCF0:USTF0",1753788331427,0.30878786,118530.0,118520.0,2.14721394]
["bitfinex-derivatives","BTCF0:USTF0",1753788335229,0.18878796,118530.0,118520.0,2.14721394]
["bitfinex-derivatives","BTCF0:USTF0",1753788335434,0.24253066,118530.0,118520.0,2.14721394]
["bitfinex-derivatives","BTCF0:USTF0",1753788336122,0.29072066,118530.0,118520.0,2.14721394]
["bitfinex-derivatives","BTCF0:USTF0",1753788336733,0.29072066,118530.0,118520.0,2.10531394]
["bitfinex-derivatives","BTCF0:USTF0",1753788337133,0.29072066,118530.0,118520.0,2.10521332]
["bitfinex-derivatives","BTCF0:USTF0",1753788340731,0.1687427,118530.0,118520.0,2.10521332]
["bitfinex-derivatives","BTCF0:USTF0",1753788341439,0.3012956,118540.0,118530.0,0.5882126]
["bitfinex-derivatives","BTCF0:USTF0",1753788341636,0.4312956,118540.0,118530.0,1.17468238]
["bitfinex-derivatives","BTCF0:USTF0",1753788342544,0.2987379,118540.0,118530.0,1.17468238]
["bitfinex-derivatives","BTCF0:USTF0",1753788342742,0.2109055,118550.0,118540.0,0.5881985]
["bitfinex-derivatives","BTCF0:USTF0",1753788343043,0.3690955,118550.0,118540.0,1.85218828]
["bitfinex-derivatives","BTCF0:USTF0",1753788343233,0.5643855,118550.0,118540.0,1.85218828]
["bitfinex-derivatives","BTCF0:USTF0",1753788343429,0.7996055,118550.0,118540.0,1.17466828]
["bitfinex-derivatives","BTCF0:USTF0",1753788343642,0.7946455,118550.0,118540.0,1.84603828]
["bitfinex-derivatives","BTCF0:USTF0",1753788343838,0.7946455,118550.0,118530.0,0.67681501]
["bitfinex-derivatives","BTCF0:USTF0",1753788343839,0.4060784,118540.0,118530.0,0.67681501]
["bitfinex-derivatives","BTCF0:USTF0",1753788344047,0.7474084,118540.0,118530.0,1.68278941]
["bitfinex-derivatives","BTCF0:USTF0",1753788344247,0.7474084,118540.0,118530.0,1.90845919]
["bitfinex-derivatives","BTCF0:USTF0",1753788345442,0.7474084,118540.0,118530.0,1.90945919]
["bitfinex-derivatives","BTCF0:USTF0",1753788346647,0.7474084,118540.0,118530.0,1.89257768]
["bitfinex-derivatives","BTCF0:USTF0",1753788347546,0.76737076,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788347940,0.37625076,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788354747,0.53917076,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788355651,0.37625076,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788356147,0.37625761,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788356638,0.29869761,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788357049,0.34499761,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788358358,0.34500467,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788358543,0.34500467,118540.0,118530.0,1.91608499]
["bitfinex-derivatives","BTCF0:USTF0",1753788361256,0.34500467,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788361557,0.17627627,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788361950,0.23500467,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788362248,0.34500467,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788362449,0.23500467,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788362649,0.06627627,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788363158,0.34500467,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788363454,0.06627627,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788363955,0.01997627,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788364156,0.16627627,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788364357,0.33500467,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788364553,0.23500467,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788364953,0.32500467,118540.0,118530.0,1.89872768]
["bitfinex-derivatives","BTCF0:USTF0",1753788368155,0.32500467,118540.0,118530.0,1.81373328]
["bitfinex-derivatives","BTCF0:USTF0",1753788372863,0.23500467,118540.0,118530.0,1.81373328]
["bitfinex-derivatives","BTCF0:USTF0",1753788373166,0.30870467,118540.0,118530.0,1.81373328]
["bitfinex-derivatives","BTCF0:USTF0",1753788373371,0.18870467,118540.0,118530.0,1.81373328]
["bitfinex-derivatives","BTCF0:USTF0",1753788373565,0.23859467,118540.0,118530.0,1.81373328]
["bitfinex-derivatives","BTCF0:USTF0",1753788373861,0.06986627,118540.0,118530.0,1.81373328]
["bitfinex-derivatives","BTCF0:USTF0",1753788374466,0.23859447,118540.0,118530.0,1.81373328]
["bitfinex-derivatives","BTCF0:USTF0",1753788376763,0.33859447,118540.0,118530.0,1.81373328]
["bitfinex-derivatives","BTCF0:USTF0",1753788377656,0.33859447,118540.0,118530.0,1.81289328]
["bitfinex-derivatives","BTCF0:USTF0",1753788378669,0.06986627,118540.0,118530.0,1.81257328]
["bitfinex-derivatives","BTCF0:USTF0",1753788379373,0.01997627,118540.0,118530.0,1.81233328]
["bitfinex-derivatives","BTCF0:USTF0",1753788379566,0.04989,118550.0,118540.0,0.5701082]
["bitfinex-derivatives","BTCF0:USTF0",1753788379767,0.16989,118550.0,118540.0,1.15657798]
["bitfinex-derivatives","BTCF0:USTF0",1753788380066,0.04989,118550.0,118540.0,1.15657798]
["bitfinex-derivatives","BTCF0:USTF0",1753788382364,0.2926579,118560.0,118550.0,0.5700942]
["bitfinex-derivatives","BTCF0:USTF0",1753788382569,0.04989,118560.0,118550.0,2.05939376]
["bitfinex-derivatives","BTCF0:USTF0",1753788383660,0.218588,118570.0,118560.0,0.1686999]
["bitfinex-derivatives","BTCF0:USTF0",1753788383862,0.308588,118570.0,118560.0,1.38221946]
["bitfinex-derivatives","BTCF0:USTF0",1753788384069,0.218588,118570.0,118560.0,1.38221946]
["bitfinex-derivatives","BTCF0:USTF0",1753788384566,0.350468,118570.0,118560.0,1.38221946]
["bitfinex-derivatives","BTCF0:USTF0",1753788386168,0.3315361,118580.0,118570.0,0.5639156]
["bitfinex-derivatives","BTCF0:USTF0",1753788386367,0.7907061,118580.0,118570.0,1.83365538]
["bitfinex-derivatives","BTCF0:USTF0",1753788386769,0.8405961,118580.0,118570.0,1.82750538]
["bitfinex-derivatives","BTCF0:USTF0",1753788387575,0.4940861,118580.0,118570.0,1.82750538]
["bitfinex-derivatives","BTCF0:USTF0",1753788387769,0.8405961,118580.0,118570.0,1.82750538]
["bitfinex-derivatives","BTCF0:USTF0",1753788388074,0.8415961,118580.0,118570.0,1.82750538]
["bitfinex-derivatives","BTCF0:USTF0",1753788389972,0.4139461,118580.0,118570.0,1.82750538]
["bitfinex-derivatives","BTCF0:USTF0",1753788390175,0.4458261,118580.0,118570.0,1.82750538]
["bitfinex-derivatives","BTCF0:USTF0",1753788390367,0.6050861,118580.0,118570.0,1.82750538]
["bitfinex-derivatives","BTCF0:USTF0",1753788390665,0.7689461,118580.0,118570.0,1.82750538]
["bitfinex-derivatives","BTCF0:USTF0",1753788391063,0.8415961,118580.0,118570.0,1.82750538]
["bitfinex-derivatives","BTCF0:USTF0",1753788391468,0.86138837,118580.0,118570.0,1.82750538]
["bitfinex-derivatives","BTCF0:USTF0",1753788394678,0.86138837,118580.0,118570.0,1.84057112]
["bitfinex-derivatives","BTCF0:USTF0",1753788394975,0.86138837,118580.0,118570.0,1.84672112]
["bitfinex-derivatives","BTCF0:USTF0",1753788399377,0.16549994,118590.0,118570.0,1.97322872]
["bitfinex-derivatives","BTCF0:USTF0",1753788399579,0.16549994,118590.0,118580.0,1.22127138]
["bitfinex-derivatives","BTCF0:USTF0",1753788399580,0.59203724,118590.0,118580.0,1.22127138]
["bitfinex-derivatives","BTCF0:USTF0",1753788400277,0.57899405,118590.0,118580.0,1.22127138]
["bitfinex-derivatives","BTCF0:USTF0",1753788400876,0.57999405,118590.0,118580.0,1.22127138]
["bitfinex-derivatives","BTCF0:USTF0",1753788401470,0.69613405,118590.0,118580.0,1.22127138]
["bitfinex-derivatives","BTCF0:USTF0",1753788401670,0.585842,118590.0,118580.0,1.22127138]
["bitfinex-derivatives","BTCF0:USTF0",1753788408280,0.479522,118590.0,118580.0,1.22127138]
["bitfinex-derivatives","BTCF0:USTF0",1753788408480,0.508372,118590.0,118580.0,1.22127138]
["bitfinex-derivatives","BTCF0:USTF0",1753788408683,0.585522,118590.0,118580.0,1.22127138]
["bitfinex-derivatives","BTCF0:USTF0",1753788409384,0.585562,118590.0,118580.0,1.22127138]
["bitfinex-derivatives","BTCF0:USTF0",1753788410183,0.585562,118590.0,118580.0,1.89807128]
["bitfinex-derivatives","BTCF0:USTF0",1753788411485,0.60521665,118590.0,118580.0,1.89807128]
["bitfinex-derivatives","BTCF0:USTF0",1753788411886,0.60521665,118590.0,118580.0,1.6724015]
["bitfinex-derivatives","BTCF0:USTF0",1753788412076,0.60521665,118590.0,118580.0,1.22127128]
["bitfinex-derivatives","BTCF0:USTF0",1753788412278,0.83088643,118590.0,118580.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1753788412485,0.83088643,118590.0,118580.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1753788412883,0.60521665,118590.0,118580.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1753788413982,0.60521665,118590.0,118580.0,0.90242978]
["bitfinex-derivatives","BTCF0:USTF0",1753788414286,0.60521665,118590.0,118580.0,1.40911148]
["bitfinex-derivatives","BTCF0:USTF0",1753788415586,0.585562,118590.0,118580.0,1.40911148]
["bitfinex-derivatives","BTCF0:USTF0",1753788417787,0.60514735,118590.0,118580.0,1.40911148]
["bitfinex-derivatives","BTCF0:USTF0",1753788420984,0.41217735,118590.0,118580.0,1.40911148]
["bitfinex-derivatives","BTCF0:USTF0",1753788421186,0.35144735,118590.0,118580.0,1.40911148]
["bitfinex-derivatives","BTCF0:USTF0",1753788422291,0.51563436,118600.0,118590.0,0.6521874]
["bitfinex-derivatives","BTCF0:USTF0",1753788422595,0.55563436,118600.0,118590.0,0.87785718]
["bitfinex-derivatives","BTCF0:USTF0",1753788422796,0.95860884,118600.0,118590.0,0.87785718]
["bitfinex-derivatives","BTCF0:USTF0",1753788423691,0.89792782,118600.0,118590.0,0.87785718]
["bitfinex-derivatives","BTCF0:USTF0",1753788423997,0.89892782,118600.0,118590.0,0.87785718]
["bitfinex-derivatives","BTCF0:USTF0",1753788424294,0.35070782,118600.0,118590.0,0.87785718]
["bitfinex-derivatives","BTCF0:USTF0",1753788424495,0.31800782,118600.0,118590.0,0.87785718]
["bitfinex-derivatives","BTCF0:USTF0",1753788426500,0.35070782,118600.0,118590.0,0.87785718]
["bitfinex-derivatives","BTCF0:USTF0",1753788426806,0.44849782,118600.0,118590.0,0.87785718]
["bitfinex-derivatives","BTCF0:USTF0",1753788427005,0.46652782,118600.0,118590.0,0.87785718]
["bitfinex-derivatives","BTCF0:USTF0",1753788428602,0.45677265,118610.0,118590.0,0.96218278]
["bitfinex-derivatives","BTCF0:USTF0",1753788428794,0.73540155,118610.0,118600.0,1.38579978]
["bitfinex-derivatives","BTCF0:USTF0",1753788429397,0.80457264,118610.0,118600.0,1.55444288]
["bitfinex-derivatives","BTCF0:USTF0",1753788429598,0.44377264,118610.0,118600.0,1.55444288]
["bitfinex-derivatives","BTCF0:USTF0",1753788429898,0.94377264,118610.0,118600.0,1.55444288]
["bitfinex-derivatives","BTCF0:USTF0",1753788430396,1.30457264,118610.0,118600.0,1.55444288]
["bitfinex-derivatives","BTCF0:USTF0",1753788431393,1.36525366,118610.0,118600.0,1.55444288]
["bitfinex-derivatives","BTCF0:USTF0",1753788431898,1.35360021,118610.0,118600.0,1.55444288]
["bitfinex-derivatives","BTCF0:USTF0",1753788432103,1.29291919,118610.0,118600.0,1.55444288]
["bitfinex-derivatives","BTCF0:USTF0",1753788432300,1.35360021,118610.0,118600.0,1.55444288]
["bitfinex-derivatives","BTCF0:USTF0",1753788432501,1.30478268,118610.0,118600.0,1.55444288]
["bitfinex-derivatives","BTCF0:USTF0",1753788432903,0.93211919,118610.0,118600.0,1.55444288]
["bitfinex-derivatives","BTCF0:USTF0",1753788434199,0.95193044,118610.0,118600.0,1.55444288]
["bitfinex-derivatives","BTCF0:USTF0",1753788434400,0.95193044,118610.0,118600.0,1.08561]
["bitfinex-derivatives","BTCF0:USTF0",1753788434606,1.59908124,118610.0,118600.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1753788435106,1.53840022,118610.0,118600.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1753788435307,1.31273044,118610.0,118600.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1753788435803,1.31273044,118610.0,118600.0,1.15455]
["bitfinex-derivatives","BTCF0:USTF0",1753788436004,1.32484635,118610.0,118600.0,1.15455]
["bitfinex-derivatives","BTCF0:USTF0",1753788437905,0.3285062,118620.0,118610.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1753788438114,0.6071209,118620.0,118610.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1753788438407,0.68500537,118620.0,118610.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1753788439210,0.68500537,118620.0,118610.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753788439509,1.18500537,118620.0,118610.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753788440712,1.18500537,118620.0,118610.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1753788444414,1.18500537,118620.0,118610.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1753788445014,0.37331995,118620.0,118610.0,0.95854978]
["bitfinex-derivatives","BTCF0:USTF0",1753788445413,0.37331995,118620.0,118610.0,1.12451978]
["bitfinex-derivatives","BTCF0:USTF0",1753788445613,0.37331995,118620.0,118610.0,1.12447978]
["bitfinex-derivatives","BTCF0:USTF0",1753788446216,0.37331995,118620.0,118610.0,1.19678978]
["bitfinex-derivatives","BTCF0:USTF0",1753788446414,0.79746867,118620.0,118610.0,1.19678978]
["bitfinex-derivatives","BTCF0:USTF0",1753788447214,0.79746867,118620.0,118610.0,0.71557978]
["bitfinex-derivatives","BTCF0:USTF0",1753788447414,0.79746867,118620.0,118610.0,1.39197978]
["bitfinex-derivatives","BTCF0:USTF0",1753788447917,0.80943977,118620.0,118610.0,1.39197978]
["bitfinex-derivatives","BTCF0:USTF0",1753788448320,0.87562513,118620.0,118610.0,1.39197978]
["bitfinex-derivatives","BTCF0:USTF0",1753788449710,0.89510096,118620.0,118610.0,1.39197978]
["bitfinex-derivatives","BTCF0:USTF0",1753788451422,0.97095224,118620.0,118610.0,1.39197978]
["bitfinex-derivatives","BTCF0:USTF0",1753788452121,0.97095224,118620.0,118610.0,1.39189978]
["bitfinex-derivatives","BTCF0:USTF0",1753788454924,0.97095224,118620.0,118610.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1753788455119,0.97095224,118620.0,118610.0,1.39189978]
["bitfinex-derivatives","BTCF0:USTF0",1753788455824,0.97095224,118620.0,118610.0,1.34633154]
["bitfinex-derivatives","BTCF0:USTF0",1753788458723,0.97095224,118620.0,118610.0,1.28969683]
["bitfinex-derivatives","BTCF0:USTF0",1753788460732,0.97095224,118620.0,118610.0,1.4587319]
["bitfinex-derivatives","BTCF0:USTF0",1753788461436,0.97095224,118620.0,118610.0,1.75118033]
["bitfinex-derivatives","BTCF0:USTF0",1753788462936,0.89510096,118620.0,118610.0,1.22134526]
["bitfinex-derivatives","BTCF0:USTF0",1753788463130,0.97099531,118620.0,118610.0,1.22134526]
["bitfinex-derivatives","BTCF0:USTF0",1753788463332,0.97099531,118620.0,118610.0,1.55900923]
["bitfinex-derivatives","BTCF0:USTF0",1753788463530,0.97099531,118620.0,118610.0,1.91980923]
["bitfinex-derivatives","BTCF0:USTF0",1753788465235,0.89510096,118620.0,118610.0,1.80889926]
["bitfinex-derivatives","BTCF0:USTF0",1753788465434,1.00129276,118620.0,118610.0,1.80889926]
["bitfinex-derivatives","BTCF0:USTF0",1753788466140,0.97098832,118620.0,118610.0,1.80889926]
["bitfinex-derivatives","BTCF0:USTF0",1753788466336,0.90480296,118620.0,118610.0,1.20680036]
["bitfinex-derivatives","BTCF0:USTF0",1753788466531,0.8289156,118620.0,118610.0,1.69205507]
["bitfinex-derivatives","BTCF0:USTF0",1753788466837,0.8289156,118620.0,118610.0,1.01589507]
["bitfinex-derivatives","BTCF0:USTF0",1753788467027,0.8289156,118620.0,118610.0,1.69205507]
["bitfinex-derivatives","BTCF0:USTF0",1753788467642,0.88962407,118620.0,118610.0,1.69205507]
["bitfinex-derivatives","BTCF0:USTF0",1753788467940,0.95569361,118620.0,118610.0,1.69205507]
["bitfinex-derivatives","BTCF0:USTF0",1753788469843,0.95569361,118620.0,118610.0,1.86068387]
["bitfinex-derivatives","BTCF0:USTF0",1753788470046,0.95569361,118620.0,118610.0,2.02971894]
["bitfinex-derivatives","BTCF0:USTF0",1753788470942,0.88962407,118620.0,118610.0,2.02971894]
["bitfinex-derivatives","BTCF0:USTF0",1753788471346,0.8289156,118620.0,118610.0,2.02971894]
["bitfinex-derivatives","BTCF0:USTF0",1753788471941,0.8289156,118620.0,118610.0,1.86109014]
["bitfinex-derivatives","BTCF0:USTF0",1753788472542,0.8289156,118620.0,118610.0,2.02971904]
["bitfinex-derivatives","BTCF0:USTF0",1753788477451,0.82795904,118620.0,118610.0,2.02971904]
["bitfinex-derivatives","BTCF0:USTF0",1753788478454,0.32795904,118620.0,118610.0,2.02971904]
["bitfinex-derivatives","BTCF0:USTF0",1753788482756,0.32799904,118620.0,118610.0,2.02971904]
["bitfinex-derivatives","BTCF0:USTF0",1753788485550,0.32799904,118620.0,118610.0,1.6916489]
["bitfinex-derivatives","BTCF0:USTF0",1753788485755,0.32799904,118620.0,118610.0,2.02971904]
["bitfinex-derivatives","BTCF0:USTF0",1753788486053,0.32799904,118620.0,118610.0,1.52302]
["bitfinex-derivatives","BTCF0:USTF0",1753788486243,0.32799904,118620.0,118610.0,2.02971904]
["bitfinex-derivatives","BTCF0:USTF0",1753788486757,0.32799904,118620.0,118610.0,1.86109014]
["bitfinex-derivatives","BTCF0:USTF0",1753788487053,0.32799904,118620.0,118610.0,1.52302]
["bitfinex-derivatives","BTCF0:USTF0",1753788487252,0.32799904,118620.0,118610.0,1.86109014]
["bitfinex-derivatives","BTCF0:USTF0",1753788488057,0.32799904,118620.0,118610.0,2.02971894]
["bitfinex-derivatives","BTCF0:USTF0",1753788496864,0.32799904,118620.0,118610.0,1.69165507]
["bitfinex-derivatives","BTCF0:USTF0",1753788497561,0.32799904,118620.0,118610.0,2.02931904]
["bitfinex-derivatives","BTCF0:USTF0",1753788497860,0.82799904,118620.0,118610.0,2.02931904]
["bitfinex-derivatives","BTCF0:USTF0",1753788498861,0.88870751,118620.0,118610.0,2.02931904]
["bitfinex-derivatives","BTCF0:USTF0",1753788500559,0.83458101,118620.0,118610.0,2.02931904]
["bitfinex-derivatives","BTCF0:USTF0",1753788500759,0.77387254,118620.0,118610.0,2.02931904]
["bitfinex-derivatives","BTCF0:USTF0",1753788501364,0.27387254,118620.0,118610.0,2.02931904]
["bitfinex-derivatives","BTCF0:USTF0",1753788510267,0.27387254,118620.0,118610.0,1.6912489]
["bitfinex-derivatives","BTCF0:USTF0",1753788510467,0.27387254,118620.0,118610.0,2.02931904]
["bitfinex-derivatives","BTCF0:USTF0",1753788511366,0.33458101,118620.0,118610.0,2.02931904]
["bitfinex-derivatives","BTCF0:USTF0",1753788516863,0.33458101,118620.0,118610.0,1.69165507]
["bitfinex-derivatives","BTCF0:USTF0",1753788517067,0.33458101,118620.0,118610.0,1.01589507]
["bitfinex-derivatives","BTCF0:USTF0",1753788517264,0.33458101,118620.0,118610.0,1.69137507]
["bitfinex-derivatives","BTCF0:USTF0",1753788518175,0.33458101,118620.0,118610.0,2.02903894]
["bitfinex-derivatives","BTCF0:USTF0",1753788518777,0.33458101,118620.0,118610.0,1.9163208]
["bitfinex-derivatives","BTCF0:USTF0",1753788520566,0.33458101,118620.0,118610.0,1.747692]
["bitfinex-derivatives","BTCF0:USTF0",1753788521277,0.27387254,118620.0,118610.0,1.747692]
["bitfinex-derivatives","BTCF0:USTF0",1753788522376,0.27387254,118620.0,118610.0,1.9163208]
["bitfinex-derivatives","BTCF0:USTF0",1753788522979,0.27387254,118620.0,118610.0,1.747692]
["bitfinex-derivatives","BTCF0:USTF0",1753788523183,0.27387254,118620.0,118610.0,1.072212]
["bitfinex-derivatives","BTCF0:USTF0",1753788523375,0.27387254,118620.0,118610.0,1.747612]
["bitfinex-derivatives","BTCF0:USTF0",1753788523881,0.77387254,118620.0,118610.0,1.747612]
["bitfinex-derivatives","BTCF0:USTF0",1753788525775,0.83458101,118620.0,118610.0,1.747612]
["bitfinex-derivatives","BTCF0:USTF0",1753788526179,0.77387254,118620.0,118610.0,1.747612]
["bitfinex-derivatives","BTCF0:USTF0",1753788530383,0.77482155,118620.0,118610.0,1.747612]
["bitfinex-derivatives","BTCF0:USTF0",1753788534887,0.83553002,118620.0,118610.0,1.747612]
["bitfinex-derivatives","BTCF0:USTF0",1753788535587,0.83553002,118620.0,118610.0,1.386812]
["bitfinex-derivatives","BTCF0:USTF0",1753788535789,0.83553002,118620.0,118610.0,1.747612]
["bitfinex-derivatives","BTCF0:USTF0",1753788538887,0.77482155,118620.0,118610.0,1.747612]
["bitfinex-derivatives","BTCF0:USTF0",1753788540788,0.77482155,118620.0,118610.0,1.8602893]
["bitfinex-derivatives","BTCF0:USTF0",1753788541390,0.77482155,118620.0,118610.0,1.8392393]
["bitfinex-derivatives","BTCF0:USTF0",1753788541594,0.80519155,118620.0,118610.0,1.8392393]
["bitfinex-derivatives","BTCF0:USTF0",1753788542180,0.97232155,118620.0,118610.0,1.7475693]
["bitfinex-derivatives","BTCF0:USTF0",1753788542489,0.97232155,118620.0,118610.0,1.6995693]
["bitfinex-derivatives","BTCF0:USTF0",1753788542790,0.97232155,118620.0,118610.0,1.8681981]
["bitfinex-derivatives","BTCF0:USTF0",1753788543291,0.97232155,118620.0,118610.0,1.8665581]
["bitfinex-derivatives","BTCF0:USTF0",1753788543889,0.97232155,118620.0,118610.0,1.8660481]
["bitfinex-derivatives","BTCF0:USTF0",1753788544293,0.97232155,118620.0,118610.0,1.9116581]
["bitfinex-derivatives","BTCF0:USTF0",1753788544692,0.77482155,118620.0,118610.0,1.9111181]
["bitfinex-derivatives","BTCF0:USTF0",1753788546188,0.77482155,118620.0,118610.0,1.9097981]
["bitfinex-derivatives","BTCF0:USTF0",1753788546388,0.89130155,118620.0,118610.0,1.9097981]
["bitfinex-derivatives","BTCF0:USTF0",1753788546589,0.89130155,118620.0,118610.0,1.7273893]
["bitfinex-derivatives","BTCF0:USTF0",1753788546790,1.03701155,118620.0,118610.0,1.7273893]
["bitfinex-derivatives","BTCF0:USTF0",1753788548596,1.03701155,118620.0,118610.0,1.38936]
["bitfinex-derivatives","BTCF0:USTF0",1753788548796,1.03701155,118620.0,118610.0,1.7273893]
["bitfinex-derivatives","BTCF0:USTF0",1753788549990,1.03701155,118620.0,118610.0,1.7270393]
["bitfinex-derivatives","BTCF0:USTF0",1753788550190,1.08338155,118620.0,118610.0,1.55802465]
["bitfinex-derivatives","BTCF0:USTF0",1753788551198,1.08338155,118620.0,118610.0,0.88262465]
["bitfinex-derivatives","BTCF0:USTF0",1753788551498,1.14409002,118620.0,118610.0,1.55758465]
["bitfinex-derivatives","BTCF0:USTF0",1753788551797,1.08338155,118620.0,118610.0,1.55758465]
["bitfinex-derivatives","BTCF0:USTF0",1753788551997,1.15677155,118620.0,118610.0,1.25057465]
["bitfinex-derivatives","BTCF0:USTF0",1753788553902,1.15677155,118620.0,118610.0,1.6641393]
["bitfinex-derivatives","BTCF0:USTF0",1753788554796,1.15677155,118620.0,118610.0,1.3033393]
["bitfinex-derivatives","BTCF0:USTF0",1753788554995,1.15677155,118620.0,118610.0,1.6641393]
["bitfinex-derivatives","BTCF0:USTF0",1753788558099,1.15677155,118620.0,118610.0,1.49512465]
["bitfinex-derivatives","BTCF0:USTF0",1753788560403,1.6865862,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788560700,1.3257862,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788561902,1.15677155,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788562101,1.3257862,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788562403,1.15677155,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788564404,1.3257862,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788564907,1.15677155,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788565509,1.3257862,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788568306,1.32575093,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788568500,1.15673628,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788568807,1.32575093,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788570106,1.15673628,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788571408,1.21746759,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788575408,1.15673628,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788576110,1.15673628,118620.0,118610.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1753788576310,1.15673628,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788576811,1.21746759,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788577110,1.15673628,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788580613,1.32575093,118620.0,118610.0,1.33361465]
["bitfinex-derivatives","BTCF0:USTF0",1753788581611,1.32575093,118620.0,118610.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1753788581816,1.32575093,118620.0,118610.0,1.25976465]
["bitfinex-derivatives","BTCF0:USTF0",1753788582315,1.32575093,118620.0,118610.0,1.33329465]
["bitfinex-derivatives","BTCF0:USTF0",1753788583816,1.38648224,118620.0,118610.0,1.33329465]
["bitfinex-derivatives","BTCF0:USTF0",1753788586317,1.74728224,118620.0,118610.0,1.33329465]
["bitfinex-derivatives","BTCF0:USTF0",1753788586521,1.68655093,118620.0,118610.0,1.33329465]
["bitfinex-derivatives","BTCF0:USTF0",1753788587019,1.74727057,118620.0,118610.0,1.33329465]
["bitfinex-derivatives","BTCF0:USTF0",1753788587225,1.74727057,118620.0,118610.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1753788587419,1.74727057,118620.0,118610.0,1.33329465]
["bitfinex-derivatives","BTCF0:USTF0",1753788587615,1.57825592,118620.0,118610.0,1.33329465]
["bitfinex-derivatives","BTCF0:USTF0",1753788587815,1.74727057,118620.0,118610.0,1.33329465]
["bitfinex-derivatives","BTCF0:USTF0",1753788594728,1.74727057,118620.0,118610.0,1.08874465]
["bitfinex-derivatives","BTCF0:USTF0",1753788594924,1.74727057,118620.0,118610.0,1.32596465]
["bitfinex-derivatives","BTCF0:USTF0",1753788595122,1.38647057,118620.0,118610.0,1.32596465]
["bitfinex-derivatives","BTCF0:USTF0",1753788595523,1.74727057,118620.0,118610.0,1.32576465]
["bitfinex-derivatives","BTCF0:USTF0",1753788595818,1.57825592,118620.0,118610.0,1.32576465]
["bitfinex-derivatives","BTCF0:USTF0",1753788596018,1.38647057,118620.0,118610.0,1.32576465]
["bitfinex-derivatives","BTCF0:USTF0",1753788596822,1.74727057,118620.0,118610.0,1.32576465]
["bitfinex-derivatives","BTCF0:USTF0",1753788599725,1.21745592,118620.0,118610.0,1.32576465]
["bitfinex-derivatives","BTCF0:USTF0",1753788599921,1.38647057,118620.0,118610.0,1.32576465]
["bitfinex-derivatives","BTCF0:USTF0",1753788600419,1.74727057,118620.0,118610.0,1.32576465]
["bitfinex-derivatives","BTCF0:USTF0",1753788601027,1.87879112,118620.0,118610.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1753788601222,2.03812112,118620.0,118610.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1753788601431,1.97740148,118620.0,118610.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1753788602029,1.97740148,118620.0,118610.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1753788602234,1.97740148,118620.0,118610.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1753788602531,1.97740148,118620.0,118610.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1753788602734,1.97740148,118620.0,118610.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1753788602923,1.97740148,118620.0,118610.0,0.80198]
["bitfinex-derivatives","BTCF0:USTF0",1753788603125,1.97740148,118620.0,118610.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1753788603321,1.80838683,118620.0,118610.0,1.20821465]
["bitfinex-derivatives","BTCF0:USTF0",1753788603524,2.45246683,118620.0,118610.0,1.20821465]
["bitfinex-derivatives","BTCF0:USTF0",1753788604531,2.28345218,118620.0,118610.0,1.20821465]
["bitfinex-derivatives","BTCF0:USTF0",1753788604930,1.60925218,118620.0,118610.0,1.20821465]
["bitfinex-derivatives","BTCF0:USTF0",1753788605339,0.94341218,118620.0,118610.0,1.3772293]
["bitfinex-derivatives","BTCF0:USTF0",1753788606233,1.10274218,118620.0,118610.0,1.3772293]
["bitfinex-derivatives","BTCF0:USTF0",1753788606435,1.10274218,118620.0,118610.0,1.20821465]
["bitfinex-derivatives","BTCF0:USTF0",1753788610638,1.10262425,118620.0,118610.0,1.20821465]
["bitfinex-derivatives","BTCF0:USTF0",1753788611536,1.16334647,118620.0,118610.0,1.20821465]
["bitfinex-derivatives","BTCF0:USTF0",1753788616837,1.10262425,118620.0,118610.0,1.20821465]
["bitfinex-derivatives","BTCF0:USTF0",1753788617538,1.16334647,118620.0,118610.0,1.20821465]
["bitfinex-derivatives","BTCF0:USTF0",1753788618739,1.10262425,118620.0,118610.0,1.20821465]
["bitfinex-derivatives","BTCF0:USTF0",1753788620939,0.90113755,118620.0,118610.0,1.3772293]
["bitfinex-derivatives","BTCF0:USTF0",1753788621140,0.90113755,118620.0,118610.0,1.906658]
["bitfinex-derivatives","BTCF0:USTF0",1753788621342,0.85898085,118620.0,118610.0,1.906658]
["bitfinex-derivatives","BTCF0:USTF0",1753788621538,1.00266085,118620.0,118610.0,1.00242465]
["bitfinex-derivatives","BTCF0:USTF0",1753788621839,1.17525085,118620.0,118610.0,1.31554465]
["bitfinex-derivatives","BTCF0:USTF0",1753788622334,1.3442655,118620.0,118610.0,1.32144465]
["bitfinex-derivatives","BTCF0:USTF0",1753788622538,1.17525085,118620.0,118610.0,1.32144465]
["bitfinex-derivatives","BTCF0:USTF0",1753788622740,1.3442655,118620.0,118610.0,1.32144465]
["bitfinex-derivatives","BTCF0:USTF0",1753788623040,1.17525085,118620.0,118610.0,1.32144465]
["bitfinex-derivatives","BTCF0:USTF0",1753788623241,1.40498772,118620.0,118610.0,1.32144465]
["bitfinex-derivatives","BTCF0:USTF0",1753788623540,1.23597307,118620.0,118610.0,1.32144465]
["bitfinex-derivatives","BTCF0:USTF0",1753788624142,1.23595017,118620.0,118610.0,1.32144465]
["bitfinex-derivatives","BTCF0:USTF0",1753788624440,1.40496482,118620.0,118610.0,1.32144465]
["bitfinex-derivatives","BTCF0:USTF0",1753788625142,1.23595017,118620.0,118610.0,1.32144465]
["bitfinex-derivatives","BTCF0:USTF0",1753788625335,1.23595017,118620.0,118610.0,1.15243]
["bitfinex-derivatives","BTCF0:USTF0",1753788625642,1.23595017,118620.0,118610.0,1.32144465]
["bitfinex-derivatives","BTCF0:USTF0",1753788626935,1.17522795,118620.0,118610.0,1.32144465]
["bitfinex-derivatives","BTCF0:USTF0",1753788628143,1.17522795,118620.0,118610.0,1.68224465]
["bitfinex-derivatives","BTCF0:USTF0",1753788630349,1.17522795,118620.0,118610.0,1.8512593]
["bitfinex-derivatives","BTCF0:USTF0",1753788631048,0.85895795,118620.0,118610.0,2.0198879]
["bitfinex-derivatives","BTCF0:USTF0",1753788634150,0.85895289,118620.0,118610.0,2.0198879]
["bitfinex-derivatives","BTCF0:USTF0",1753788636743,0.85895289,118620.0,118610.0,1.6818586]
["bitfinex-derivatives","BTCF0:USTF0",1753788636950,0.85895289,118620.0,118610.0,2.0198879]
["bitfinex-derivatives","BTCF0:USTF0",1753788637648,0.83966577,118620.0,118610.0,2.0198879]
["bitfinex-derivatives","BTCF0:USTF0",1753788637848,0.85891216,118620.0,118610.0,2.0198879]
["bitfinex-derivatives","BTCF0:USTF0",1753788638150,0.85891216,118620.0,118610.0,1.6818586]
["bitfinex-derivatives","BTCF0:USTF0",1753788638350,0.85891216,118620.0,118610.0,2.0198879]
["bitfinex-derivatives","BTCF0:USTF0",1753788638552,0.98934546,118620.0,118610.0,2.0198879]
["bitfinex-derivatives","BTCF0:USTF0",1753788639244,0.98934546,118620.0,118610.0,1.6818586]
["bitfinex-derivatives","BTCF0:USTF0",1753788639245,1.10151546,118620.0,118610.0,1.6818586]
["bitfinex-derivatives","BTCF0:USTF0",1753788639450,1.10151546,118620.0,118610.0,1.85087325]
["bitfinex-derivatives","BTCF0:USTF0",1753788639644,1.10151546,118620.0,118610.0,1.51323]
["bitfinex-derivatives","BTCF0:USTF0",1753788640050,1.10151546,118620.0,118610.0,1.68224465]
["bitfinex-derivatives","BTCF0:USTF0",1753788640552,1.10151546,118620.0,118610.0,1.85087325]
["bitfinex-derivatives","BTCF0:USTF0",1753788641145,1.10151546,118620.0,118610.0,1.68224465]
["bitfinex-derivatives","BTCF0:USTF0",1753788641348,1.16623768,118620.0,118610.0,1.68224465]
["bitfinex-derivatives","BTCF0:USTF0",1753788643054,1.16923768,118620.0,118610.0,1.68224465]
["bitfinex-derivatives","BTCF0:USTF0",1753788644855,1.16923768,118620.0,118610.0,1.85087315]
["bitfinex-derivatives","BTCF0:USTF0",1753788645052,1.10851546,118620.0,118610.0,1.85087315]
["bitfinex-derivatives","BTCF0:USTF0",1753788645260,1.10851546,118620.0,118610.0,1.68224465]
["bitfinex-derivatives","BTCF0:USTF0",1753788645456,1.10851546,118620.0,118610.0,1.8512593]
["bitfinex-derivatives","BTCF0:USTF0",1753788646155,1.16921953,118620.0,118610.0,1.8512593]
["bitfinex-derivatives","BTCF0:USTF0",1753788646858,1.16921953,118620.0,118610.0,1.32144465]
["bitfinex-derivatives","BTCF0:USTF0",1753788647057,1.16921953,118620.0,118610.0,1.68224465]
["bitfinex-derivatives","BTCF0:USTF0",1753788647265,1.16921953,118620.0,118610.0,1.8512593]
["bitfinex-derivatives","BTCF0:USTF0",1753788648658,1.16921953,118620.0,118610.0,2.019888]
["bitfinex-derivatives","BTCF0:USTF0",1753788649058,1.16921953,118620.0,118610.0,1.8512593]
["bitfinex-derivatives","BTCF0:USTF0",1753788650460,1.10851546,118620.0,118610.0,2.019888]
["bitfinex-derivatives","BTCF0:USTF0",1753788653868,0.93592546,118620.0,118610.0,2.019888]
["bitfinex-derivatives","BTCF0:USTF0",1753788654463,1.10259546,118620.0,118610.0,2.019888]
["bitfinex-derivatives","BTCF0:USTF0",1753788654662,1.10259546,118620.0,118610.0,1.6818587]
["bitfinex-derivatives","BTCF0:USTF0",1753788654956,1.10259546,118620.0,118610.0,2.03670857]
["bitfinex-derivatives","BTCF0:USTF0",1753788656155,1.10259546,118620.0,118610.0,1.86807987]
["bitfinex-derivatives","BTCF0:USTF0",1753788656351,1.10259546,118620.0,118610.0,1.53005057]
["bitfinex-derivatives","BTCF0:USTF0",1753788656556,1.10259546,118620.0,118610.0,1.69906522]
["bitfinex-derivatives","BTCF0:USTF0",1753788657051,1.10259546,118620.0,118610.0,0.50536057]
["bitfinex-derivatives","BTCF0:USTF0",1753788657362,1.47074476,118620.0,118610.0,0.74069057]
["bitfinex-derivatives","BTCF0:USTF0",1753788658165,1.83154476,118620.0,118610.0,0.74157057]
["bitfinex-derivatives","BTCF0:USTF0",1753788658365,1.13271546,118620.0,118610.0,0.91058522]
["bitfinex-derivatives","BTCF0:USTF0",1753788658759,1.30173011,118620.0,118610.0,0.91058522]
["bitfinex-derivatives","BTCF0:USTF0",1753788659064,1.30173011,118620.0,118610.0,1.03473522]
["bitfinex-derivatives","BTCF0:USTF0",1753788659559,1.30173011,118620.0,118610.0,1.01791465]
["bitfinex-derivatives","BTCF0:USTF0",1753788659761,1.30173011,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788660164,1.13271546,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788660366,1.30173011,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788660569,1.36243418,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788660770,1.36243418,118620.0,118610.0,1.01791465]
["bitfinex-derivatives","BTCF0:USTF0",1753788661461,1.30173011,118620.0,118610.0,1.01791465]
["bitfinex-derivatives","BTCF0:USTF0",1753788662167,1.30173011,118620.0,118610.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1753788662362,1.30173011,118620.0,118610.0,1.01791465]
["bitfinex-derivatives","BTCF0:USTF0",1753788665561,1.30173011,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788666669,1.13271546,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788666968,1.30173011,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788667172,1.36243418,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788667470,1.30173011,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788668169,1.13271546,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788668467,1.30173011,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788669168,1.30173011,118620.0,118610.0,1.00803]
["bitfinex-derivatives","BTCF0:USTF0",1753788669369,1.30173011,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788669775,1.13271546,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788669970,1.36243418,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788671165,1.19341953,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788671373,1.36243418,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788672871,1.36243418,118620.0,118610.0,1.00803]
["bitfinex-derivatives","BTCF0:USTF0",1753788673170,1.36243418,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788674272,1.13271546,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788674469,1.30173011,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788677175,1.30173011,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788679078,1.13271546,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788679275,1.36243418,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788679676,1.19341953,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788679878,1.36243418,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788681176,1.19341953,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788681377,1.36243418,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788682581,1.19341953,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788682782,1.36243418,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788683182,1.33231418,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788686292,1.27161011,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788686987,1.27161011,118620.0,118610.0,1.00803]
["bitfinex-derivatives","BTCF0:USTF0",1753788687389,1.30173011,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788687591,1.36246625,118620.0,118610.0,1.00803]
["bitfinex-derivatives","BTCF0:USTF0",1753788687993,1.36246625,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788688194,1.1934516,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788688393,1.36246625,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788688693,1.1934516,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788688895,1.36246625,118620.0,118610.0,1.17704465]
["bitfinex-derivatives","BTCF0:USTF0",1753788689397,1.33234625,118620.0,118610.0,1.00803]
["bitfinex-derivatives","BTCF0:USTF0",1753788689696,0.8844916,118620.0,118610.0,1.7068593]
["bitfinex-derivatives","BTCF0:USTF0",1753788690798,1.0530716,118620.0,118610.0,1.7068593]
["bitfinex-derivatives","BTCF0:USTF0",1753788691499,0.99233546,118620.0,118610.0,1.7068593]
["bitfinex-derivatives","BTCF0:USTF0",1753788692397,1.10083546,118620.0,118610.0,1.7068593]
["bitfinex-derivatives","BTCF0:USTF0",1753788693396,0.82375546,118620.0,118610.0,1.7068593]
["bitfinex-derivatives","BTCF0:USTF0",1753788693601,0.82375546,118620.0,118610.0,1.8754881]
["bitfinex-derivatives","BTCF0:USTF0",1753788693802,0.8844882,118620.0,118610.0,1.8754881]
["bitfinex-derivatives","BTCF0:USTF0",1753788694304,0.3844882,118620.0,118610.0,1.8754881]
["bitfinex-derivatives","BTCF0:USTF0",1753788697304,0.3760482,118620.0,118610.0,1.8754881]
["bitfinex-derivatives","BTCF0:USTF0",1753788698206,0.31531546,118620.0,118610.0,1.8754881]
["bitfinex-derivatives","BTCF0:USTF0",1753788701307,0.31531546,118620.0,118610.0,1.5374588]
["bitfinex-derivatives","BTCF0:USTF0",1753788701501,0.31531546,118620.0,118610.0,1.8754881]
["bitfinex-derivatives","BTCF0:USTF0",1753788702306,0.31531546,118620.0,118610.0,1.8758081]
["bitfinex-derivatives","BTCF0:USTF0",1753788709215,0.10454496,118620.0,118610.0,1.8758081]
["bitfinex-derivatives","BTCF0:USTF0",1753788709416,0.27315936,118620.0,118610.0,1.8758081]
["bitfinex-derivatives","BTCF0:USTF0",1753788723928,0.10454496,118620.0,118610.0,1.8758081]
["bitfinex-derivatives","BTCF0:USTF0",1753788724418,0.27315926,118620.0,118610.0,1.8758081]
["bitfinex-derivatives","BTCF0:USTF0",1753788726135,0.10454496,118620.0,118610.0,1.8758081]
["bitfinex-derivatives","BTCF0:USTF0",1753788727234,0.27315946,118620.0,118610.0,1.8758081]
["bitfinex-derivatives","BTCF0:USTF0",1753788729838,0.2733416,118620.0,118610.0,1.8758081]
["bitfinex-derivatives","BTCF0:USTF0",1753788734445,0.2733416,118620.0,118610.0,2.2366081]
["bitfinex-derivatives","BTCF0:USTF0",1753788739548,0.1047271,118620.0,118610.0,2.2366081]
["bitfinex-derivatives","BTCF0:USTF0",1753788740048,0.2733416,118620.0,118610.0,2.2366081]
["bitfinex-derivatives","BTCF0:USTF0",1753788740947,0.1047271,118620.0,118610.0,2.2366081]
["bitfinex-derivatives","BTCF0:USTF0",1753788741446,0.16545984,118620.0,118610.0,2.2366081]
["bitfinex-derivatives","BTCF0:USTF0",1753788741849,0.33407434,118620.0,118610.0,2.2366081]
["bitfinex-derivatives","BTCF0:USTF0",1753788744453,0.49464434,118620.0,118610.0,2.2366081]
["bitfinex-derivatives","BTCF0:USTF0",1753788745354,0.49464434,118620.0,118610.0,1.8985788]
["bitfinex-derivatives","BTCF0:USTF0",1753788745554,0.5490016,118620.0,118610.0,2.2366081]
["bitfinex-derivatives","BTCF0:USTF0",1753788746258,0.58946625,118620.0,118610.0,1.36915]
["bitfinex-derivatives","BTCF0:USTF0",1753788746451,0.81076899,118620.0,118610.0,1.53816465]
["bitfinex-derivatives","BTCF0:USTF0",1753788746852,0.67187434,118620.0,118610.0,1.53816465]
["bitfinex-derivatives","BTCF0:USTF0",1753788751154,0.64175434,118620.0,118610.0,1.53816465]
["bitfinex-derivatives","BTCF0:USTF0",1753788751557,0.5810216,118620.0,118610.0,1.53816465]
["bitfinex-derivatives","BTCF0:USTF0",1753788751958,0.6111416,118620.0,118610.0,1.53816465]
["bitfinex-derivatives","BTCF0:USTF0",1753788752157,0.6111416,118620.0,118610.0,1.36915]
["bitfinex-derivatives","BTCF0:USTF0",1753788752358,0.6111416,118620.0,118610.0,1.53816465]
["bitfinex-derivatives","BTCF0:USTF0",1753788753058,0.5810216,118620.0,118610.0,1.53816465]
["bitfinex-derivatives","BTCF0:USTF0",1753788753360,0.6111416,118620.0,118610.0,1.53816465]
["bitfinex-derivatives","BTCF0:USTF0",1753788754064,0.5810216,118620.0,118610.0,1.53816465]
["bitfinex-derivatives","BTCF0:USTF0",1753788754262,0.6111416,118620.0,118610.0,1.53816465]
["bitfinex-derivatives","BTCF0:USTF0",1753788754464,0.6111416,118620.0,118610.0,1.36915]
["bitfinex-derivatives","BTCF0:USTF0",1753788754664,0.6111416,118620.0,118610.0,1.53816465]
["bitfinex-derivatives","BTCF0:USTF0",1753788755162,1.1111416,118620.0,118610.0,1.53816465]
["bitfinex-derivatives","BTCF0:USTF0",1753788756465,1.0810216,118620.0,118610.0,1.53816465]
["bitfinex-derivatives","BTCF0:USTF0",1753788756861,1.0810216,118620.0,118610.0,1.7071793]
["bitfinex-derivatives","BTCF0:USTF0",1753788758766,1.08146926,118620.0,118610.0,1.7071793]
["bitfinex-derivatives","BTCF0:USTF0",1753788761272,1.00321069,118620.0,118610.0,1.7071793]
["bitfinex-derivatives","BTCF0:USTF0",1753788761572,1.13321069,118620.0,118610.0,1.7071793]
["bitfinex-derivatives","BTCF0:USTF0",1753788764671,1.13321069,118620.0,118610.0,1.7043793]
["bitfinex-derivatives","BTCF0:USTF0",1753788764873,1.10119069,118620.0,118610.0,1.7043793]
["bitfinex-derivatives","BTCF0:USTF0",1753788767568,1.10119069,118620.0,118610.0,1.873008]
["bitfinex-derivatives","BTCF0:USTF0",1753788768074,0.82553069,118620.0,118610.0,1.873008]
["bitfinex-derivatives","BTCF0:USTF0",1753788768979,0.82553219,118620.0,118610.0,1.873008]
["bitfinex-derivatives","BTCF0:USTF0",1753788769781,0.82553219,118620.0,118610.0,1.748858]
["bitfinex-derivatives","BTCF0:USTF0",1753788770180,0.82553219,118620.0,118610.0,1.818808]
["bitfinex-derivatives","BTCF0:USTF0",1753788771580,1.11390219,118620.0,118610.0,1.6501793]
["bitfinex-derivatives","BTCF0:USTF0",1753788775382,1.11390219,118620.0,118610.0,1.818808]
["bitfinex-derivatives","BTCF0:USTF0",1753788775682,1.11390219,118620.0,118610.0,1.6501793]
["bitfinex-derivatives","BTCF0:USTF0",1753788777177,1.14675219,118620.0,118610.0,1.48835465]
["bitfinex-derivatives","BTCF0:USTF0",1753788777382,0.84588684,118620.0,118610.0,1.48835465]
["bitfinex-derivatives","BTCF0:USTF0",1753788777685,0.67687219,118620.0,118610.0,1.48835465]
["bitfinex-derivatives","BTCF0:USTF0",1753788779584,0.84588684,118620.0,118610.0,1.48835465]
["bitfinex-derivatives","BTCF0:USTF0",1753788780584,1.34588684,118620.0,118610.0,1.48835465]
["bitfinex-derivatives","BTCF0:USTF0",1753788781286,1.17687219,118620.0,118610.0,1.48835465]
["bitfinex-derivatives","BTCF0:USTF0",1753788781486,1.23760493,118620.0,118610.0,1.48835465]
["bitfinex-derivatives","BTCF0:USTF0",1753788781789,1.40661958,118620.0,118610.0,1.48835465]
["bitfinex-derivatives","BTCF0:USTF0",1753788782684,2.18946149,118620.0,118610.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1753788782889,2.02044684,118620.0,118610.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1753788783187,2.02044684,118620.0,118610.0,0.21523465]
["bitfinex-derivatives","BTCF0:USTF0",1753788783687,2.0963342,118620.0,118610.0,0.21523465]
["bitfinex-derivatives","BTCF0:USTF0",1753788785381,2.0963342,118620.0,118610.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1753788785589,2.0963342,118620.0,118610.0,0.21523465]
["bitfinex-derivatives","BTCF0:USTF0",1753788785790,2.4571342,118620.0,118610.0,0.21523465]
["bitfinex-derivatives","BTCF0:USTF0",1753788786291,2.4571342,118620.0,118610.0,0.26162465]
["bitfinex-derivatives","BTCF0:USTF0",1753788786480,2.38124684,118620.0,118610.0,0.33157465]
["bitfinex-derivatives","BTCF0:USTF0",1753788787392,2.21223219,118620.0,118610.0,0.33157465]
["bitfinex-derivatives","BTCF0:USTF0",1753788787690,2.38124684,118620.0,118610.0,0.33157465]
["bitfinex-derivatives","BTCF0:USTF0",1753788788387,0.5741663,118610.0,118600.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753788788593,1.02602055,118610.0,118600.0,0.93602465]
["bitfinex-derivatives","BTCF0:USTF0",1753788789089,1.02602055,118610.0,118600.0,1.00597465]
["bitfinex-derivatives","BTCF0:USTF0",1753788789480,1.38682055,118610.0,118600.0,1.00597465]
["bitfinex-derivatives","BTCF0:USTF0",1753788789683,1.39382055,118610.0,118600.0,1.17229465]
["bitfinex-derivatives","BTCF0:USTF0",1753788790089,1.89382055,118610.0,118600.0,1.17229465]
["bitfinex-derivatives","BTCF0:USTF0",1753788790497,1.89382055,118610.0,118600.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1753788790795,1.89382055,118610.0,118600.0,1.17229465]
["bitfinex-derivatives","BTCF0:USTF0",1753788791589,1.83313884,118610.0,118600.0,1.17229465]
["bitfinex-derivatives","BTCF0:USTF0",1753788792690,1.66412419,118610.0,118600.0,1.17229465]
["bitfinex-derivatives","BTCF0:USTF0",1753788792890,1.83313884,118610.0,118600.0,1.17229465]
["bitfinex-derivatives","BTCF0:USTF0",1753788795592,0.168657,118590.0,118580.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1753788795792,0.83443934,118590.0,118580.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1753788796097,0.6496012,118580.0,118570.0,1.51208465]
["bitfinex-derivatives","BTCF0:USTF0",1753788796392,0.94849354,118580.0,118570.0,1.51208465]
["bitfinex-derivatives","BTCF0:USTF0",1753788796793,0.77947889,118580.0,118570.0,1.56861141]
["bitfinex-derivatives","BTCF0:USTF0",1753788797894,0.77947889,118580.0,118570.0,1.68475141]
["bitfinex-derivatives","BTCF0:USTF0",1753788798795,1.27947889,118580.0,118570.0,1.32395141]
["bitfinex-derivatives","BTCF0:USTF0",1753788799693,1.64027889,118580.0,118570.0,1.32395141]
["bitfinex-derivatives","BTCF0:USTF0",1753788802700,1.64027889,118580.0,118570.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1753788802899,1.64027889,118580.0,118570.0,1.32395141]
["bitfinex-derivatives","BTCF0:USTF0",1753788804095,1.64027889,118580.0,118570.0,1.11212141]
["bitfinex-derivatives","BTCF0:USTF0",1753788804303,2.31479889,118580.0,118570.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1753788804602,2.31479889,118580.0,118560.0,1.04191199]
["bitfinex-derivatives","BTCF0:USTF0",1753788804603,0.6496155,118570.0,118560.0,1.04191199]
["bitfinex-derivatives","BTCF0:USTF0",1753788804811,1.14029319,118570.0,118560.0,0.88707]
["bitfinex-derivatives","BTCF0:USTF0",1753788804997,1.14029319,118570.0,118560.0,1.11261141]
["bitfinex-derivatives","BTCF0:USTF0",1753788805194,0.1686997,118560.0,118550.0,0.01705898]
["bitfinex-derivatives","BTCF0:USTF0",1753788805402,0.77950739,118560.0,118550.0,0.73948898]
["bitfinex-derivatives","BTCF0:USTF0",1753788805600,0.77950739,118560.0,118550.0,1.01528898]
["bitfinex-derivatives","BTCF0:USTF0",1753788805798,0.80001579,118560.0,118550.0,1.01528898]
["bitfinex-derivatives","BTCF0:USTF0",1753788805993,0.80001579,118560.0,118550.0,0.99823]
["bitfinex-derivatives","BTCF0:USTF0",1753788806200,0.80001579,118560.0,118550.0,1.22377141]
["bitfinex-derivatives","BTCF0:USTF0",1753788806701,0.80001579,118560.0,118550.0,0.61820141]
["bitfinex-derivatives","BTCF0:USTF0",1753788806902,0.80001579,118560.0,118550.0,1.29472141]
["bitfinex-derivatives","BTCF0:USTF0",1753788807598,0.80001579,118560.0,118550.0,0.72443]
["bitfinex-derivatives","BTCF0:USTF0",1753788807798,0.360904,118550.0,118540.0,1.06806]
["bitfinex-derivatives","BTCF0:USTF0",1753788808004,0.77952169,118550.0,118540.0,1.29360141]
["bitfinex-derivatives","BTCF0:USTF0",1753788808206,0.77952169,118550.0,118540.0,0.56806]
["bitfinex-derivatives","BTCF0:USTF0",1753788808406,0.77952169,118550.0,118540.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1753788808706,0.77952169,118550.0,118540.0,0.81280141]
["bitfinex-derivatives","BTCF0:USTF0",1753788809406,0.78052169,118550.0,118540.0,0.81280141]
["bitfinex-derivatives","BTCF0:USTF0",1753788809707,1.14132169,118550.0,118540.0,0.81280141]
["bitfinex-derivatives","BTCF0:USTF0",1753788810306,1.14132169,118550.0,118540.0,0.84039141]
["bitfinex-derivatives","BTCF0:USTF0",1753788810805,1.64132169,118550.0,118540.0,0.84039141]
["bitfinex-derivatives","BTCF0:USTF0",1753788811215,1.621444,118550.0,118540.0,0.61485]
["bitfinex-derivatives","BTCF0:USTF0",1753788811406,1.64097953,118550.0,118540.0,0.50035141]
["bitfinex-derivatives","BTCF0:USTF0",1753788811599,1.64097953,118550.0,118540.0,0.27481]
["bitfinex-derivatives","BTCF0:USTF0",1753788812106,1.64097953,118550.0,118540.0,0.50035141]
["bitfinex-derivatives","BTCF0:USTF0",1753788812311,0.2462482,118540.0,118530.0,1.06102141]
["bitfinex-derivatives","BTCF0:USTF0",1753788812507,1.13999373,118540.0,118530.0,1.06102141]
["bitfinex-derivatives","BTCF0:USTF0",1753788813508,1.13999373,118540.0,118530.0,1.06045409]
["bitfinex-derivatives","BTCF0:USTF0",1753788813710,1.13999373,118540.0,118530.0,1.06145409]
["bitfinex-derivatives","BTCF0:USTF0",1753788814214,1.13999373,118540.0,118530.0,1.07345409]
["bitfinex-derivatives","BTCF0:USTF0",1753788814912,1.13999373,118540.0,118530.0,0.89582268]
["bitfinex-derivatives","BTCF0:USTF0",1753788815114,1.13999373,118540.0,118530.0,1.12136409]
["bitfinex-derivatives","BTCF0:USTF0",1753788817912,1.13999373,118540.0,118530.0,0.89582268]
["bitfinex-derivatives","BTCF0:USTF0",1753788818117,1.13999373,118540.0,118530.0,1.12136409]
["bitfinex-derivatives","BTCF0:USTF0",1753788819016,1.13999373,118540.0,118530.0,1.10936409]
["bitfinex-derivatives","BTCF0:USTF0",1753788820623,1.13999373,118540.0,118530.0,0.88382268]
["bitfinex-derivatives","BTCF0:USTF0",1753788820920,1.63999373,118540.0,118530.0,1.03584542]
["bitfinex-derivatives","BTCF0:USTF0",1753788821621,2.54097514,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753788822215,0.4791467,118520.0,118510.0,0.90098141]
["bitfinex-derivatives","BTCF0:USTF0",1753788822420,1.14002223,118520.0,118510.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1753788822724,1.81694223,118520.0,118510.0,0.35913752]
["bitfinex-derivatives","BTCF0:USTF0",1753788822926,1.81694223,118520.0,118510.0,0.15279611]
["bitfinex-derivatives","BTCF0:USTF0",1753788823322,1.81694223,118520.0,118510.0,0.37833752]
["bitfinex-derivatives","BTCF0:USTF0",1753788823517,1.14002223,118520.0,118510.0,0.42247752]
["bitfinex-derivatives","BTCF0:USTF0",1753788823925,1.64002223,118520.0,118510.0,0.42247752]
["bitfinex-derivatives","BTCF0:USTF0",1753788824124,1.64102223,118520.0,118510.0,0.42247752]
["bitfinex-derivatives","BTCF0:USTF0",1753788824328,1.64102223,118520.0,118510.0,0.19693611]
["bitfinex-derivatives","BTCF0:USTF0",1753788824531,1.64102223,118520.0,118510.0,0.42247752]
["bitfinex-derivatives","BTCF0:USTF0",1753788827130,1.64302223,118520.0,118510.0,0.42247752]
["bitfinex-derivatives","BTCF0:USTF0",1753788827522,1.20713223,118520.0,118510.0,0.59124842]
["bitfinex-derivatives","BTCF0:USTF0",1753788827727,1.20713223,118520.0,118510.0,1.28136842]
["bitfinex-derivatives","BTCF0:USTF0",1753788828534,1.38031223,118520.0,118510.0,1.28136842]
["bitfinex-derivatives","BTCF0:USTF0",1753788828831,1.14359223,118520.0,118510.0,1.28136842]
["bitfinex-derivatives","BTCF0:USTF0",1753788829424,0.70713223,118520.0,118510.0,1.28136842]
["bitfinex-derivatives","BTCF0:USTF0",1753788829631,0.70713223,118520.0,118510.0,1.50690983]
["bitfinex-derivatives","BTCF0:USTF0",1753788829828,0.70713223,118520.0,118510.0,1.28136842]
["bitfinex-derivatives","BTCF0:USTF0",1753788831730,0.88031223,118520.0,118510.0,1.05582701]
["bitfinex-derivatives","BTCF0:USTF0",1753788831935,1.14359223,118520.0,118510.0,1.28136842]
["bitfinex-derivatives","BTCF0:USTF0",1753788832725,1.14359223,118520.0,118510.0,1.05582701]
["bitfinex-derivatives","BTCF0:USTF0",1753788832936,1.14359223,118520.0,118510.0,1.28136842]
["bitfinex-derivatives","BTCF0:USTF0",1753788834032,1.14359223,118520.0,118510.0,1.05582701]
["bitfinex-derivatives","BTCF0:USTF0",1753788834234,1.14359223,118520.0,118510.0,1.28136842]
["bitfinex-derivatives","BTCF0:USTF0",1753788834935,1.14359223,118520.0,118510.0,1.04382701]
["bitfinex-derivatives","BTCF0:USTF0",1753788835136,1.14359223,118520.0,118510.0,1.26936842]
["bitfinex-derivatives","BTCF0:USTF0",1753788835931,1.14359223,118520.0,118510.0,0.95991752]
["bitfinex-derivatives","BTCF0:USTF0",1753788836132,1.14359223,118520.0,118510.0,1.06050752]
["bitfinex-derivatives","BTCF0:USTF0",1753788836333,1.14359223,118520.0,118510.0,1.22927842]
["bitfinex-derivatives","BTCF0:USTF0",1753788838737,1.14359223,118520.0,118510.0,1.06050752]
["bitfinex-derivatives","BTCF0:USTF0",1753788839532,0.4957978,118510.0,118500.0,0.27166141]
["bitfinex-derivatives","BTCF0:USTF0",1753788839842,1.22860423,118510.0,118500.0,1.05289141]
["bitfinex-derivatives","BTCF0:USTF0",1753788840032,1.22860423,118510.0,118500.0,1.22167651]
["bitfinex-derivatives","BTCF0:USTF0",1753788840239,1.22860423,118510.0,118500.0,1.13730395]
["bitfinex-derivatives","BTCF0:USTF0",1753788840532,1.22860423,118510.0,118500.0,1.24087651]
["bitfinex-derivatives","BTCF0:USTF0",1753788840735,1.22860423,118510.0,118500.0,0.60437651]
["bitfinex-derivatives","BTCF0:USTF0",1753788840933,1.23060423,118510.0,118500.0,1.28485651]
["bitfinex-derivatives","BTCF0:USTF0",1753788841328,1.23060423,118510.0,118500.0,1.11607141]
["bitfinex-derivatives","BTCF0:USTF0",1753788841941,1.22960423,118510.0,118500.0,0.89053]
["bitfinex-derivatives","BTCF0:USTF0",1753788842237,1.23060423,118510.0,118500.0,1.11607141]
["bitfinex-derivatives","BTCF0:USTF0",1753788842439,1.23260423,118510.0,118500.0,1.28485651]
["bitfinex-derivatives","BTCF0:USTF0",1753788843036,1.23260423,118510.0,118500.0,1.0593151]
["bitfinex-derivatives","BTCF0:USTF0",1753788843335,1.23260423,118510.0,118500.0,1.28485651]
["bitfinex-derivatives","BTCF0:USTF0",1753788843530,1.23260423,118510.0,118500.0,1.0593151]
["bitfinex-derivatives","BTCF0:USTF0",1753788843731,1.23260423,118510.0,118500.0,1.28485651]
["bitfinex-derivatives","BTCF0:USTF0",1753788844340,1.25343356,118510.0,118500.0,1.28485651]
["bitfinex-derivatives","BTCF0:USTF0",1753788844838,1.23260423,118510.0,118500.0,1.28485651]
["bitfinex-derivatives","BTCF0:USTF0",1753788847136,0.02353553,118510.0,118500.0,1.20271792]
["bitfinex-derivatives","BTCF0:USTF0",1753788847336,0.5295527,118530.0,118520.0,0.3788067]
["bitfinex-derivatives","BTCF0:USTF0",1753788847537,0.3374027,118530.0,118520.0,1.5403575]
["bitfinex-derivatives","BTCF0:USTF0",1753788847941,0.6521727,118530.0,118520.0,1.5403575]
["bitfinex-derivatives","BTCF0:USTF0",1753788848145,0.7001627,118530.0,118520.0,1.5403575]
["bitfinex-derivatives","BTCF0:USTF0",1753788848444,0.3374027,118530.0,118520.0,1.5403575]
["bitfinex-derivatives","BTCF0:USTF0",1753788848743,0.3414027,118530.0,118520.0,1.5403575]
["bitfinex-derivatives","BTCF0:USTF0",1753788849043,0.3444027,118530.0,118520.0,1.5403575]
["bitfinex-derivatives","BTCF0:USTF0",1753788849237,0.3434027,118530.0,118520.0,1.5403575]
["bitfinex-derivatives","BTCF0:USTF0",1753788850349,0.3434027,118530.0,118520.0,1.9011575]
["bitfinex-derivatives","BTCF0:USTF0",1753788851250,0.3404027,118530.0,118520.0,1.9011575]
["bitfinex-derivatives","BTCF0:USTF0",1753788851446,0.3414027,118530.0,118520.0,1.9011575]
["bitfinex-derivatives","BTCF0:USTF0",1753788853549,0.2827527,118530.0,118520.0,1.9011575]
["bitfinex-derivatives","BTCF0:USTF0",1753788853846,0.3310727,118530.0,118520.0,1.9011575]
["bitfinex-derivatives","BTCF0:USTF0",1753788854035,0.6432527,118530.0,118520.0,1.9011575]
["bitfinex-derivatives","BTCF0:USTF0",1753788859353,0.71255103,118530.0,118520.0,1.9011575]
["bitfinex-derivatives","BTCF0:USTF0",1753788859752,0.78135103,118530.0,118520.0,1.9011575]
["bitfinex-derivatives","BTCF0:USTF0",1753788860554,0.71255103,118530.0,118520.0,1.9011575]
["bitfinex-derivatives","BTCF0:USTF0",1753788864344,0.35042103,118530.0,118520.0,1.9011575]
["bitfinex-derivatives","BTCF0:USTF0",1753788865753,0.49705103,118530.0,118520.0,1.9011575]
["bitfinex-derivatives","BTCF0:USTF0",1753788865955,0.78135103,118530.0,118520.0,1.9011575]
["bitfinex-derivatives","BTCF0:USTF0",1753788867752,0.71255103,118530.0,118520.0,1.9011575]
["bitfinex-derivatives","BTCF0:USTF0",1753788868054,0.54700103,118530.0,118520.0,1.8891575]
["bitfinex-derivatives","BTCF0:USTF0",1753788868350,0.78135103,118530.0,118520.0,1.22981609]
["bitfinex-derivatives","BTCF0:USTF0",1753788868564,1.14215103,118530.0,118520.0,0.41152609]
["bitfinex-derivatives","BTCF0:USTF0",1753788868755,1.14215103,118530.0,118520.0,0.92308939]
["bitfinex-derivatives","BTCF0:USTF0",1753788869054,1.64215103,118530.0,118520.0,0.69758798]
["bitfinex-derivatives","BTCF0:USTF0",1753788869751,1.64215103,118530.0,118520.0,0.01722798]
["bitfinex-derivatives","BTCF0:USTF0",1753788869957,1.64215103,118530.0,118520.0,0.92308939]
["bitfinex-derivatives","BTCF0:USTF0",1753788870257,1.64215103,118530.0,118520.0,1.09184599]
["bitfinex-derivatives","BTCF0:USTF0",1753788870657,1.64215103,118530.0,118520.0,0.86630458]
["bitfinex-derivatives","BTCF0:USTF0",1753788871055,1.64215103,118530.0,118520.0,1.09184599]
["bitfinex-derivatives","BTCF0:USTF0",1753788871861,1.64215103,118530.0,118520.0,0.92308939]
["bitfinex-derivatives","BTCF0:USTF0",1753788872557,1.64215103,118530.0,118520.0,1.09184639]
["bitfinex-derivatives","BTCF0:USTF0",1753788873561,1.64215103,118530.0,118520.0,0.92308939]
["bitfinex-derivatives","BTCF0:USTF0",1753788874854,0.648021,118510.0,118500.0,1.65929661]
["bitfinex-derivatives","BTCF0:USTF0",1753788875059,1.13816933,118510.0,118500.0,2.17087141]
["bitfinex-derivatives","BTCF0:USTF0",1753788875255,1.13816933,118510.0,118500.0,0.91932609]
["bitfinex-derivatives","BTCF0:USTF0",1753788875760,1.13816933,118510.0,118500.0,1.08811119]
["bitfinex-derivatives","BTCF0:USTF0",1753788875961,1.13816933,118510.0,118500.0,0.91932609]
["bitfinex-derivatives","BTCF0:USTF0",1753788876860,1.13816933,118510.0,118500.0,1.08807119]
["bitfinex-derivatives","BTCF0:USTF0",1753788877559,1.13816933,118510.0,118500.0,1.10819119]
["bitfinex-derivatives","BTCF0:USTF0",1753788878661,1.13816933,118510.0,118500.0,0.99078609]
["bitfinex-derivatives","BTCF0:USTF0",1753788879960,1.13816933,118510.0,118500.0,1.15957099]
["bitfinex-derivatives","BTCF0:USTF0",1753788880152,1.14016933,118510.0,118500.0,1.15957099]
["bitfinex-derivatives","BTCF0:USTF0",1753788881467,1.14216933,118510.0,118500.0,1.15957099]
["bitfinex-derivatives","BTCF0:USTF0",1753788881654,1.14216933,118510.0,118500.0,1.18105099]
["bitfinex-derivatives","BTCF0:USTF0",1753788881858,1.14216933,118510.0,118500.0,0.50073099]
["bitfinex-derivatives","BTCF0:USTF0",1753788882059,1.14216933,118510.0,118500.0,0.78656468]
["bitfinex-derivatives","BTCF0:USTF0",1753788882256,1.14216933,118510.0,118500.0,1.01210609]
["bitfinex-derivatives","BTCF0:USTF0",1753788882566,1.14216933,118510.0,118500.0,1.18089109]
["bitfinex-derivatives","BTCF0:USTF0",1753788882962,1.14216933,118510.0,118500.0,1.01210609]
["bitfinex-derivatives","BTCF0:USTF0",1753788883359,1.14216933,118510.0,118500.0,0.99198609]
["bitfinex-derivatives","BTCF0:USTF0",1753788883563,1.14216933,118510.0,118500.0,0.97050609]
["bitfinex-derivatives","BTCF0:USTF0",1753788883755,1.14216933,118510.0,118500.0,0.74496468]
["bitfinex-derivatives","BTCF0:USTF0",1753788883960,1.14216933,118510.0,118500.0,0.97050609]
["bitfinex-derivatives","BTCF0:USTF0",1753788884163,1.14216933,118510.0,118500.0,0.74496468]
["bitfinex-derivatives","BTCF0:USTF0",1753788884362,1.14216933,118510.0,118500.0,0.97050609]
["bitfinex-derivatives","BTCF0:USTF0",1753788884761,1.14216933,118510.0,118500.0,0.76508468]
["bitfinex-derivatives","BTCF0:USTF0",1753788885060,1.14216933,118510.0,118500.0,0.99062609]
["bitfinex-derivatives","BTCF0:USTF0",1753788885767,1.14216933,118510.0,118500.0,0.31046609]
["bitfinex-derivatives","BTCF0:USTF0",1753788886068,1.14216933,118510.0,118500.0,0.99042609]
["bitfinex-derivatives","BTCF0:USTF0",1753788886469,1.14216933,118510.0,118500.0,1.18069149]
["bitfinex-derivatives","BTCF0:USTF0",1753788886869,1.14216933,118510.0,118500.0,1.18061149]
["bitfinex-derivatives","BTCF0:USTF0",1753788887162,1.14216933,118510.0,118500.0,0.50073149]
["bitfinex-derivatives","BTCF0:USTF0",1753788887369,1.14216933,118510.0,118500.0,0.33194609]
["bitfinex-derivatives","BTCF0:USTF0",1753788887668,1.14216933,118510.0,118490.0,0.3073838]
["bitfinex-derivatives","BTCF0:USTF0",1753788887669,0.4455741,118500.0,118490.0,0.50075101]
["bitfinex-derivatives","BTCF0:USTF0",1753788887868,0.93572243,118500.0,118490.0,0.50075101]
["bitfinex-derivatives","BTCF0:USTF0",1753788888268,1.22535243,118500.0,118490.0,1.18055101]
["bitfinex-derivatives","BTCF0:USTF0",1753788888464,1.24351058,118500.0,118490.0,1.18055101]
["bitfinex-derivatives","BTCF0:USTF0",1753788888769,1.24451058,118500.0,118490.0,1.18055101]
["bitfinex-derivatives","BTCF0:USTF0",1753788888971,1.24551058,118500.0,118490.0,1.18055101]
["bitfinex-derivatives","BTCF0:USTF0",1753788889869,1.24551058,118500.0,118490.0,0.9550096]
["bitfinex-derivatives","BTCF0:USTF0",1753788890070,1.24551058,118500.0,118490.0,1.18055101]
["bitfinex-derivatives","BTCF0:USTF0",1753788890267,1.31270982,118500.0,118490.0,1.18055101]
["bitfinex-derivatives","BTCF0:USTF0",1753788890469,1.31270982,118500.0,118490.0,1.18027101]
["bitfinex-derivatives","BTCF0:USTF0",1753788890667,1.31270982,118500.0,118490.0,1.18023101]
["bitfinex-derivatives","BTCF0:USTF0",1753788890861,0.95190982,118500.0,118490.0,1.18023101]
["bitfinex-derivatives","BTCF0:USTF0",1753788891069,0.4029946,118510.0,118490.0,1.26462841]
["bitfinex-derivatives","BTCF0:USTF0",1753788891268,0.46229158,118510.0,118500.0,0.69312141]
["bitfinex-derivatives","BTCF0:USTF0",1753788892368,0.46329158,118510.0,118500.0,0.69312141]
["bitfinex-derivatives","BTCF0:USTF0",1753788892567,0.46329158,118510.0,118500.0,1.37248141]
["bitfinex-derivatives","BTCF0:USTF0",1753788892568,0.96529158,118510.0,118500.0,1.37248141]
["bitfinex-derivatives","BTCF0:USTF0",1753788893177,1.25492158,118510.0,118500.0,1.37248141]
["bitfinex-derivatives","BTCF0:USTF0",1753788893469,1.25492158,118510.0,118500.0,1.54126671]
["bitfinex-derivatives","BTCF0:USTF0",1753788894175,1.25592158,118510.0,118500.0,1.54126671]
["bitfinex-derivatives","BTCF0:USTF0",1753788894473,1.27443012,118510.0,118500.0,1.54126671]
["bitfinex-derivatives","BTCF0:USTF0",1753788897573,1.27443012,118510.0,118500.0,1.14694]
["bitfinex-derivatives","BTCF0:USTF0",1753788897773,1.27443012,118510.0,118500.0,1.37248141]
["bitfinex-derivatives","BTCF0:USTF0",1753788898869,1.27443012,118510.0,118500.0,1.54126641]
["bitfinex-derivatives","BTCF0:USTF0",1753788899072,1.49997153,118510.0,118500.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1753788899575,1.63523012,118510.0,118500.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1753788899874,1.48676133,118510.0,118490.0,1.06851141]
["bitfinex-derivatives","BTCF0:USTF0",1753788900074,1.52895713,118510.0,118490.0,1.30900951]
["bitfinex-derivatives","BTCF0:USTF0",1753788900283,1.47218652,118510.0,118500.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753788900676,1.47218652,118510.0,118500.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1753788900876,1.47218652,118510.0,118500.0,0.46758]
["bitfinex-derivatives","BTCF0:USTF0",1753788901278,1.47018652,118510.0,118500.0,0.46758]
["bitfinex-derivatives","BTCF0:USTF0",1753788901474,1.47118652,118510.0,118500.0,0.46758]
["bitfinex-derivatives","BTCF0:USTF0",1753788901982,0.90462141,118520.0,118500.0,0.82838]
["bitfinex-derivatives","BTCF0:USTF0",1753788902175,0.8978365,118520.0,118510.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753788902369,1.12337791,118520.0,118510.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753788903282,0.8978365,118520.0,118510.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753788903577,0.7187565,118520.0,118510.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753788903775,1.5240924,118520.0,118510.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1753788903976,1.5240924,118520.0,118510.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1753788904176,1.5240924,118520.0,118510.0,0.46758]
["bitfinex-derivatives","BTCF0:USTF0",1753788904378,1.58477411,118520.0,118510.0,0.46758]
["bitfinex-derivatives","BTCF0:USTF0",1753788904583,1.58477411,118520.0,118510.0,0.69312141]
["bitfinex-derivatives","BTCF0:USTF0",1753788904886,1.58477411,118520.0,118510.0,0.27280141]
["bitfinex-derivatives","BTCF0:USTF0",1753788905077,1.58477411,118520.0,118510.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753788905278,1.60293226,118520.0,118510.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753788907084,1.54225055,118520.0,118510.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1753788907482,1.54225055,118520.0,118510.0,0.23302408]
["bitfinex-derivatives","BTCF0:USTF0",1753788907678,1.54225055,118520.0,118510.0,0.06909408]
["bitfinex-derivatives","BTCF0:USTF0",1753788909586,1.76779196,118520.0,118510.0,0.06909408]
["bitfinex-derivatives","BTCF0:USTF0",1753788910886,1.76779196,118520.0,118510.0,0.23302408]
["bitfinex-derivatives","BTCF0:USTF0",1753788911081,1.54225055,118520.0,118510.0,0.31182408]
["bitfinex-derivatives","BTCF0:USTF0",1753788911288,1.54225055,118520.0,118510.0,0.71495549]
["bitfinex-derivatives","BTCF0:USTF0",1753788912093,1.54225055,118520.0,118510.0,0.48941408]
["bitfinex-derivatives","BTCF0:USTF0",1753788912693,1.76779196,118520.0,118510.0,0.06909408]
["bitfinex-derivatives","BTCF0:USTF0",1753788914093,1.55688079,118520.0,118510.0,0.06909408]
["bitfinex-derivatives","BTCF0:USTF0",1753788914284,1.7824222,118520.0,118510.0,0.06909408]
["bitfinex-derivatives","BTCF0:USTF0",1753788916992,1.7824222,118520.0,118510.0,0.50008408]
["bitfinex-derivatives","BTCF0:USTF0",1753788917593,1.55688079,118520.0,118510.0,0.50008408]
["bitfinex-derivatives","BTCF0:USTF0",1753788917991,1.55688079,118520.0,118510.0,0.26186408]
["bitfinex-derivatives","BTCF0:USTF0",1753788918198,1.7824222,118520.0,118510.0,0.50008408]
["bitfinex-derivatives","BTCF0:USTF0",1753788918494,1.55688079,118520.0,118510.0,0.50008408]
["bitfinex-derivatives","BTCF0:USTF0",1753788919494,1.7824222,118520.0,118510.0,0.50008408]
["bitfinex-derivatives","BTCF0:USTF0",1753788919995,1.1036622,118520.0,118510.0,0.50008408]
["bitfinex-derivatives","BTCF0:USTF0",1753788920199,1.85875561,118520.0,118510.0,0.02183408]
["bitfinex-derivatives","BTCF0:USTF0",1753788920401,2.53831561,118520.0,118510.0,0.02183408]
["bitfinex-derivatives","BTCF0:USTF0",1753788920590,2.43024082,118520.0,118500.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1753788920790,0.38564863,118510.0,118500.0,0.42899607]
["bitfinex-derivatives","BTCF0:USTF0",1753788920991,0.30340124,118510.0,118500.0,0.42899607]
["bitfinex-derivatives","BTCF0:USTF0",1753788921495,0.52894265,118510.0,118500.0,0.59967607]
["bitfinex-derivatives","BTCF0:USTF0",1753788921696,0.30340124,118510.0,118500.0,0.85998607]
["bitfinex-derivatives","BTCF0:USTF0",1753788921895,0.52894265,118510.0,118500.0,0.85998607]
["bitfinex-derivatives","BTCF0:USTF0",1753788922391,0.52894265,118510.0,118500.0,0.42899607]
["bitfinex-derivatives","BTCF0:USTF0",1753788922793,1.72126265,118510.0,118500.0,0.42899607]
["bitfinex-derivatives","BTCF0:USTF0",1753788923194,1.72126265,118510.0,118500.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1753788924097,0.2063053,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753788924291,0.55647695,118500.0,118490.0,0.38261654]
["bitfinex-derivatives","BTCF0:USTF0",1753788924496,0.55647695,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753788924697,0.1918895,118490.0,118480.0,0.55357]
["bitfinex-derivatives","BTCF0:USTF0",1753788924893,1.24893115,118490.0,118480.0,0.55357]
["bitfinex-derivatives","BTCF0:USTF0",1753788925206,1.24893115,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753788926391,1.74893115,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753788926591,1.52338974,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753788926797,1.74893115,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753788926998,1.74893115,118490.0,118480.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1753788927701,1.52338974,118490.0,118480.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1753788927903,1.74893115,118490.0,118480.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1753788928799,1.74893115,118490.0,118480.0,0.77061]
["bitfinex-derivatives","BTCF0:USTF0",1753788929000,1.74893115,118490.0,118480.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1753788929801,1.74893115,118490.0,118480.0,0.59993]
["bitfinex-derivatives","BTCF0:USTF0",1753788930002,1.74893115,118490.0,118480.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1753788930903,1.52338974,118490.0,118480.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1753788931096,1.74893115,118490.0,118480.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1753788931802,1.52338974,118490.0,118480.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1753788932104,1.74893115,118490.0,118480.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1753788932300,1.52338974,118490.0,118480.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1753788932605,0.2008836,118480.0,118470.0,0.79179]
["bitfinex-derivatives","BTCF0:USTF0",1753788932800,0.37391384,118480.0,118470.0,0.79179]
["bitfinex-derivatives","BTCF0:USTF0",1753788933007,0.59945525,118480.0,118470.0,0.79179]
["bitfinex-derivatives","BTCF0:USTF0",1753788933205,0.37391384,118480.0,118470.0,0.79179]
["bitfinex-derivatives","BTCF0:USTF0",1753788933705,0.37385166,118480.0,118470.0,0.79179]
["bitfinex-derivatives","BTCF0:USTF0",1753788933906,0.37385166,118480.0,118470.0,0.81355166]
["bitfinex-derivatives","BTCF0:USTF0",1753788934299,0.87385166,118480.0,118470.0,0.81355166]
["bitfinex-derivatives","BTCF0:USTF0",1753788934603,0.82545166,118480.0,118470.0,1.08545307]
["bitfinex-derivatives","BTCF0:USTF0",1753788934806,0.79338166,118480.0,118470.0,1.25428107]
["bitfinex-derivatives","BTCF0:USTF0",1753788934997,1.49354166,118480.0,118470.0,1.25428107]
["bitfinex-derivatives","BTCF0:USTF0",1753788935200,0.62456806,118480.0,118470.0,1.47982248]
["bitfinex-derivatives","BTCF0:USTF0",1753788935510,0.44956806,118480.0,118470.0,1.48082248]
["bitfinex-derivatives","BTCF0:USTF0",1753788935699,0.31929723,118500.0,118490.0,0.6461495]
["bitfinex-derivatives","BTCF0:USTF0",1753788936007,0.39709813,118500.0,118490.0,1.0069495]
["bitfinex-derivatives","BTCF0:USTF0",1753788936199,0.39709813,118500.0,118490.0,1.23249091]
["bitfinex-derivatives","BTCF0:USTF0",1753788936502,0.48937813,118500.0,118490.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1753788936705,0.63411813,118500.0,118490.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1753788937207,0.85965954,118500.0,118490.0,0.85990782]
["bitfinex-derivatives","BTCF0:USTF0",1753788937604,1.13411813,118500.0,118490.0,0.85990782]
["bitfinex-derivatives","BTCF0:USTF0",1753788937907,1.13411813,118500.0,118490.0,1.0069495]
["bitfinex-derivatives","BTCF0:USTF0",1753788938108,1.13411813,118500.0,118490.0,1.25425047]
["bitfinex-derivatives","BTCF0:USTF0",1753788938298,1.13411813,118500.0,118490.0,1.02870906]
["bitfinex-derivatives","BTCF0:USTF0",1753788938497,0.92916813,118500.0,118490.0,1.25425047]
["bitfinex-derivatives","BTCF0:USTF0",1753788938704,0.89709813,118500.0,118490.0,1.25425047]
["bitfinex-derivatives","BTCF0:USTF0",1753788939101,0.85490113,118500.0,118490.0,1.25425047]
["bitfinex-derivatives","BTCF0:USTF0",1753788940009,0.85490113,118500.0,118490.0,1.02870906]
["bitfinex-derivatives","BTCF0:USTF0",1753788940211,0.85490113,118500.0,118490.0,1.25425047]
["bitfinex-derivatives","BTCF0:USTF0",1753788940909,0.94718113,118500.0,118490.0,1.25425047]
["bitfinex-derivatives","BTCF0:USTF0",1753788941704,0.94718113,118500.0,118490.0,1.23249091]
["bitfinex-derivatives","BTCF0:USTF0",1753788941910,0.94718113,118500.0,118490.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1753788942213,1.04352113,118500.0,118490.0,1.06369141]
["bitfinex-derivatives","BTCF0:USTF0",1753788942415,1.09192113,118500.0,118490.0,1.06369141]
["bitfinex-derivatives","BTCF0:USTF0",1753788942610,1.09192113,118500.0,118490.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1753788942914,1.09192113,118500.0,118490.0,1.06369141]
["bitfinex-derivatives","BTCF0:USTF0",1753788943616,1.09192113,118500.0,118490.0,6.06369141]
["bitfinex-derivatives","BTCF0:USTF0",1753788944206,1.31746254,118500.0,118490.0,5.57534152]
["bitfinex-derivatives","BTCF0:USTF0",1753788944408,1.09192113,118500.0,118490.0,5.82921]
["bitfinex-derivatives","BTCF0:USTF0",1753788944608,1.31746254,118500.0,118490.0,5.82921]
["bitfinex-derivatives","BTCF0:USTF0",1753788945916,0.88588113,118500.0,118490.0,5.82921]
["bitfinex-derivatives","BTCF0:USTF0",1753788946111,0.94609113,118500.0,118490.0,6.05475141]
["bitfinex-derivatives","BTCF0:USTF0",1753788946512,0.85490113,118500.0,118490.0,6.05475141]
["bitfinex-derivatives","BTCF0:USTF0",1753788946914,0.94609113,118500.0,118490.0,6.05475141]
["bitfinex-derivatives","BTCF0:USTF0",1753788947716,0.96067538,118500.0,118490.0,5.85099038]
["bitfinex-derivatives","BTCF0:USTF0",1753788949620,0.96067538,118500.0,118490.0,6.07653179]
["bitfinex-derivatives","BTCF0:USTF0",1753788949815,0.86948538,118500.0,118490.0,6.24533129]
["bitfinex-derivatives","BTCF0:USTF0",1753788950118,0.86947568,118500.0,118490.0,6.94601129]
["bitfinex-derivatives","BTCF0:USTF0",1753788951521,0.70069038,118500.0,118490.0,6.94601129]
["bitfinex-derivatives","BTCF0:USTF0",1753788952210,0.20069038,118500.0,118490.0,6.94601129]
["bitfinex-derivatives","BTCF0:USTF0",1753788953119,0.36947548,118500.0,118490.0,6.94601129]
["bitfinex-derivatives","BTCF0:USTF0",1753788953622,0.20069038,118500.0,118490.0,6.94601129]
["bitfinex-derivatives","BTCF0:USTF0",1753788957416,0.13458425,118500.0,118490.0,6.72046988]
["bitfinex-derivatives","BTCF0:USTF0",1753788957618,0.13458425,118500.0,118490.0,6.94601129]
["bitfinex-derivatives","BTCF0:USTF0",1753788959125,0.31349845,118520.0,118500.0,0.1265816]
["bitfinex-derivatives","BTCF0:USTF0",1753788959126,0.27130635,118520.0,118500.0,0.1265816]
["bitfinex-derivatives","BTCF0:USTF0",1753788959310,0.27130635,118520.0,118510.0,1.81089341]
["bitfinex-derivatives","BTCF0:USTF0",1753788959311,0.18866,118520.0,118510.0,1.81089341]
["bitfinex-derivatives","BTCF0:USTF0",1753788959515,0.18866,118520.0,118510.0,2.19347379]
["bitfinex-derivatives","BTCF0:USTF0",1753788959516,0.15768,118520.0,118510.0,2.19347379]
["bitfinex-derivatives","BTCF0:USTF0",1753788959716,0.15768,118520.0,118510.0,2.17169341]
["bitfinex-derivatives","BTCF0:USTF0",1753788959925,0.61,118520.0,118510.0,2.17169341]
["bitfinex-derivatives","BTCF0:USTF0",1753788960123,0.61,118520.0,118510.0,2.19347714]
["bitfinex-derivatives","BTCF0:USTF0",1753788960321,0.65768,118520.0,118510.0,2.21619528]
["bitfinex-derivatives","BTCF0:USTF0",1753788961222,0.65768,118520.0,118510.0,2.41901855]
["bitfinex-derivatives","BTCF0:USTF0",1753788961223,0.11,118520.0,118510.0,2.41901855]
["bitfinex-derivatives","BTCF0:USTF0",1753788961420,0.24930784,118540.0,118530.0,0.2260844]
["bitfinex-derivatives","BTCF0:USTF0",1753788961615,0.39028784,118540.0,118530.0,2.17485764]
["bitfinex-derivatives","BTCF0:USTF0",1753788961827,0.79073784,118540.0,118530.0,2.17485764]
["bitfinex-derivatives","BTCF0:USTF0",1753788962331,0.62200774,118540.0,118530.0,2.17485764]
["bitfinex-derivatives","BTCF0:USTF0",1753788962522,1.29073604,118540.0,118530.0,2.15307391]
["bitfinex-derivatives","BTCF0:USTF0",1753788962923,1.12200774,118540.0,118530.0,2.15307391]
["bitfinex-derivatives","BTCF0:USTF0",1753788963224,0.87692774,118540.0,118530.0,2.17483571]
["bitfinex-derivatives","BTCF0:USTF0",1753788963424,0.69057774,118540.0,118530.0,2.15307391]
["bitfinex-derivatives","BTCF0:USTF0",1753788963929,0.19057774,118540.0,118530.0,2.17482246]
["bitfinex-derivatives","BTCF0:USTF0",1753788964115,0.15768,118540.0,118530.0,2.17482246]
["bitfinex-derivatives","BTCF0:USTF0",1753788965325,0.15768,118540.0,118530.0,2.17480874]
["bitfinex-derivatives","BTCF0:USTF0",1753788965830,0.15768,118540.0,118530.0,1.94926733]
["bitfinex-derivatives","BTCF0:USTF0",1753788966023,0.15768,118540.0,118530.0,2.17480874]
["bitfinex-derivatives","BTCF0:USTF0",1753788966626,0.11,118540.0,118530.0,2.17480874]
["bitfinex-derivatives","BTCF0:USTF0",1753788967019,0.15768,118540.0,118530.0,2.17480874]
["bitfinex-derivatives","BTCF0:USTF0",1753788969627,0.15768,118540.0,118530.0,7.17480874]
["bitfinex-derivatives","BTCF0:USTF0",1753788971733,0.15768,118540.0,118530.0,7.15307391]
["bitfinex-derivatives","BTCF0:USTF0",1753788971734,0.17221895,118540.0,118530.0,7.15307391]
["bitfinex-derivatives","BTCF0:USTF0",1753788972634,0.17221895,118540.0,118530.0,6.9275325]
["bitfinex-derivatives","BTCF0:USTF0",1753788972829,0.17221895,118540.0,118530.0,7.15307391]
["bitfinex-derivatives","BTCF0:USTF0",1753788974936,0.17221895,118540.0,118530.0,7.17475329]
["bitfinex-derivatives","BTCF0:USTF0",1753788975735,0.34094725,118540.0,118530.0,7.17475329]
["bitfinex-derivatives","BTCF0:USTF0",1753788976532,0.17221895,118540.0,118530.0,7.17475329]
["bitfinex-derivatives","BTCF0:USTF0",1753788980935,0.34094715,118540.0,118530.0,7.17475329]
["bitfinex-derivatives","BTCF0:USTF0",1753788981139,0.34094715,118540.0,118530.0,7.15307391]
["bitfinex-derivatives","BTCF0:USTF0",1753788981537,0.17221895,118540.0,118530.0,7.15307391]
["bitfinex-derivatives","BTCF0:USTF0",1753788981835,0.15768,118540.0,118530.0,7.1747741]
["bitfinex-derivatives","BTCF0:USTF0",1753788983136,0.4429113,118560.0,118530.0,6.8697654]
["bitfinex-derivatives","BTCF0:USTF0",1753788983331,0.63768568,118560.0,118550.0,0.66317531]
["bitfinex-derivatives","BTCF0:USTF0",1753788983529,0.98952568,118560.0,118550.0,1.36037531]
["bitfinex-derivatives","BTCF0:USTF0",1753788984743,1.48952568,118560.0,118550.0,1.36037531]
["bitfinex-derivatives","BTCF0:USTF0",1753788985539,1.44734728,118560.0,118550.0,1.36037531]
["bitfinex-derivatives","BTCF0:USTF0",1753788986046,1.41441778,118560.0,118550.0,1.36037531]
["bitfinex-derivatives","BTCF0:USTF0",1753788987137,1.37224068,118560.0,118550.0,1.36037531]
["bitfinex-derivatives","BTCF0:USTF0",1753788987640,1.41417785,118560.0,118550.0,1.36037531]
["bitfinex-derivatives","BTCF0:USTF0",1753788987837,1.41417785,118560.0,118550.0,1.72117531]
["bitfinex-derivatives","BTCF0:USTF0",1753788988340,0.72929298,118560.0,118550.0,1.7429475]
["bitfinex-derivatives","BTCF0:USTF0",1753788988527,0.97821278,118560.0,118550.0,1.7429475]
["bitfinex-derivatives","BTCF0:USTF0",1753788988731,0.80951298,118560.0,118550.0,1.7429475]
["bitfinex-derivatives","BTCF0:USTF0",1753788989132,0.80951298,118560.0,118550.0,1.76569027]
["bitfinex-derivatives","BTCF0:USTF0",1753788989628,0.59219278,118560.0,118550.0,1.76569027]
["bitfinex-derivatives","BTCF0:USTF0",1753788989831,0.87141587,118560.0,118550.0,1.76569027]
["bitfinex-derivatives","BTCF0:USTF0",1753788992044,0.66135298,118560.0,118550.0,1.76569027]
["bitfinex-derivatives","BTCF0:USTF0",1753788992244,0.47821278,118560.0,118550.0,1.76569027]
["bitfinex-derivatives","BTCF0:USTF0",1753788992630,0.83005278,118560.0,118550.0,1.76569027]
["bitfinex-derivatives","BTCF0:USTF0",1753788992836,0.87198002,118560.0,118550.0,1.76569027]
["bitfinex-derivatives","BTCF0:USTF0",1753788993136,0.87198002,118560.0,118550.0,6.76569027]
["bitfinex-derivatives","BTCF0:USTF0",1753788993444,0.87198002,118560.0,118550.0,6.7429475]
["bitfinex-derivatives","BTCF0:USTF0",1753788994141,0.87198002,118560.0,118550.0,6.7429476]
["bitfinex-derivatives","BTCF0:USTF0",1753788994445,0.87198002,118560.0,118550.0,6.0457476]
["bitfinex-derivatives","BTCF0:USTF0",1753788994644,0.87198002,118560.0,118550.0,6.7408676]
["bitfinex-derivatives","BTCF0:USTF0",1753788995739,0.87198002,118560.0,118550.0,5.65149219]
["bitfinex-derivatives","BTCF0:USTF0",1753788995942,1.45832143,118560.0,118550.0,4.52177219]
["bitfinex-derivatives","BTCF0:USTF0",1753788996241,2.57185743,118560.0,118550.0,4.39677219]
["bitfinex-derivatives","BTCF0:USTF0",1753788996435,2.63253914,118560.0,118550.0,4.39677219]
["bitfinex-derivatives","BTCF0:USTF0",1753788998239,2.63253914,118560.0,118550.0,4.37698246]
["bitfinex-derivatives","BTCF0:USTF0",1753788999146,2.38253914,118560.0,118550.0,4.37698246]
["bitfinex-derivatives","BTCF0:USTF0",1753789001647,2.32185743,118560.0,118550.0,4.37698246]
["bitfinex-derivatives","BTCF0:USTF0",1753789002147,2.40620646,118560.0,118550.0,4.37698246]
["bitfinex-derivatives","BTCF0:USTF0",1753789002335,2.23751046,118560.0,118550.0,4.37698246]
["bitfinex-derivatives","BTCF0:USTF0",1753789002538,2.40620646,118560.0,118550.0,4.37698246]
["bitfinex-derivatives","BTCF0:USTF0",1753789003241,2.63174787,118560.0,118550.0,4.37698246]
["bitfinex-derivatives","BTCF0:USTF0",1753789003655,2.40620646,118560.0,118550.0,4.37698246]
["bitfinex-derivatives","BTCF0:USTF0",1753789004744,2.43066505,118560.0,118550.0,4.37698246]
["bitfinex-derivatives","BTCF0:USTF0",1753789004945,2.65620646,118560.0,118550.0,4.37698246]
["bitfinex-derivatives","BTCF0:USTF0",1753789005745,1.31712905,118560.0,118550.0,4.37698246]
["bitfinex-derivatives","BTCF0:USTF0",1753789005942,2.01176905,118560.0,118550.0,4.64643246]
["bitfinex-derivatives","BTCF0:USTF0",1753789006850,1.92726002,118560.0,118550.0,4.64643246]
["bitfinex-derivatives","BTCF0:USTF0",1753789007253,1.92718002,118560.0,118550.0,4.64643246]
["bitfinex-derivatives","BTCF0:USTF0",1753789010162,2.15272143,118560.0,118550.0,4.64643246]
["bitfinex-derivatives","BTCF0:USTF0",1753789010455,1.92718002,118560.0,118550.0,4.64643246]
["bitfinex-derivatives","BTCF0:USTF0",1753789010756,2.15272143,118560.0,118550.0,4.64643246]
["bitfinex-derivatives","BTCF0:USTF0",1753789011355,2.15275631,118560.0,118550.0,4.64643246]
["bitfinex-derivatives","BTCF0:USTF0",1753789012358,1.9272149,118560.0,118550.0,4.64548246]
["bitfinex-derivatives","BTCF0:USTF0",1753789012557,2.15275631,118560.0,118550.0,4.64548246]
["bitfinex-derivatives","BTCF0:USTF0",1753789013659,2.15275631,118560.0,118550.0,4.64459246]
["bitfinex-derivatives","BTCF0:USTF0",1753789014054,2.15275631,118560.0,118550.0,4.64414246]
["bitfinex-derivatives","BTCF0:USTF0",1753789014261,2.14984631,118560.0,118550.0,4.59793246]
["bitfinex-derivatives","BTCF0:USTF0",1753789014461,2.14984631,118560.0,118550.0,4.64414246]
["bitfinex-derivatives","BTCF0:USTF0",1753789014847,1.9243049,118560.0,118550.0,4.64379246]
["bitfinex-derivatives","BTCF0:USTF0",1753789015049,0.3944249,118560.0,118550.0,4.86933387]
["bitfinex-derivatives","BTCF0:USTF0",1753789015264,1.6567849,118560.0,118550.0,4.86933387]
["bitfinex-derivatives","BTCF0:USTF0",1753789015461,1.3706649,118560.0,118550.0,4.86933387]
["bitfinex-derivatives","BTCF0:USTF0",1753789015848,0.4411949,118560.0,118550.0,4.86933387]
["bitfinex-derivatives","BTCF0:USTF0",1753789016053,1.4963949,118560.0,118550.0,4.86933387]
["bitfinex-derivatives","BTCF0:USTF0",1753789016260,1.1355949,118560.0,118550.0,4.86933387]
["bitfinex-derivatives","BTCF0:USTF0",1753789016453,1.4963949,118560.0,118550.0,4.86933387]
["bitfinex-derivatives","BTCF0:USTF0",1753789016655,1.4963949,118560.0,118550.0,4.64379246]
["bitfinex-derivatives","BTCF0:USTF0",1753789017461,1.4963949,118560.0,118550.0,4.86933387]
["bitfinex-derivatives","BTCF0:USTF0",1753789017661,1.4496249,118560.0,118550.0,5.56369387]
["bitfinex-derivatives","BTCF0:USTF0",1753789018056,1.4963949,118560.0,118550.0,5.56369387]
["bitfinex-derivatives","BTCF0:USTF0",1753789023468,1.7313449,118560.0,118550.0,5.56369387]
["bitfinex-derivatives","BTCF0:USTF0",1753789024468,1.7313449,118560.0,118550.0,5.29194246]
["bitfinex-derivatives","BTCF0:USTF0",1753789024469,2.01756802,118560.0,118550.0,5.29194246]
["bitfinex-derivatives","BTCF0:USTF0",1753789024672,2.18242772,118560.0,118550.0,4.37434246]
["bitfinex-derivatives","BTCF0:USTF0",1753789024866,2.32745846,118560.0,118550.0,4.16800246]
["bitfinex-derivatives","BTCF0:USTF0",1753789025275,2.26677675,118560.0,118550.0,4.16800246]
["bitfinex-derivatives","BTCF0:USTF0",1753789025478,2.26677675,118560.0,118550.0,3.87698246]
["bitfinex-derivatives","BTCF0:USTF0",1753789025670,1.81569393,118560.0,118550.0,3.87698246]
["bitfinex-derivatives","BTCF0:USTF0",1753789025975,2.04123534,118560.0,118550.0,3.87698246]
["bitfinex-derivatives","BTCF0:USTF0",1753789026580,2.1171227,118560.0,118550.0,3.87698246]
["bitfinex-derivatives","BTCF0:USTF0",1753789026884,2.1171227,118560.0,118550.0,3.83138482]
["bitfinex-derivatives","BTCF0:USTF0",1753789027076,2.1171227,118560.0,118550.0,3.98597482]
["bitfinex-derivatives","BTCF0:USTF0",1753789027976,2.1171227,118560.0,118550.0,4.05462482]
["bitfinex-derivatives","BTCF0:USTF0",1753789029972,2.04123534,118560.0,118550.0,4.05462482]
["bitfinex-derivatives","BTCF0:USTF0",1753789031881,2.26677675,118560.0,118550.0,3.83138482]
["bitfinex-derivatives","BTCF0:USTF0",1753789032076,2.43547275,118560.0,118550.0,3.83138482]
["bitfinex-derivatives","BTCF0:USTF0",1753789032378,2.43547275,118560.0,118550.0,2.31092305]
["bitfinex-derivatives","BTCF0:USTF0",1753789032573,2.43547275,118560.0,118550.0,2.23977965]
["bitfinex-derivatives","BTCF0:USTF0",1753789032774,2.68547275,118560.0,118550.0,1.92706982]
["bitfinex-derivatives","BTCF0:USTF0",1753789032973,2.76136011,118560.0,118550.0,1.77567422]
["bitfinex-derivatives","BTCF0:USTF0",1753789033178,2.76136011,118560.0,118550.0,1.53672612]
["bitfinex-derivatives","BTCF0:USTF0",1753789033379,3.92848011,118560.0,118550.0,1.25845895]
["bitfinex-derivatives","BTCF0:USTF0",1753789033582,3.85259275,118560.0,118550.0,1.06353225]
["bitfinex-derivatives","BTCF0:USTF0",1753789033777,3.85259275,118560.0,118550.0,1.02282155]
["bitfinex-derivatives","BTCF0:USTF0",1753789033978,3.85259275,118560.0,118550.0,0.99917425]
["bitfinex-derivatives","BTCF0:USTF0",1753789034481,3.91329348,118560.0,118550.0,0.99917425]
["bitfinex-derivatives","BTCF0:USTF0",1753789034683,3.85259275,118560.0,118550.0,0.92776585]
["bitfinex-derivatives","BTCF0:USTF0",1753789034882,3.91329357,118560.0,118550.0,0.91074585]
["bitfinex-derivatives","BTCF0:USTF0",1753789035080,4.28999275,118560.0,118550.0,0.39623325]
["bitfinex-derivatives","BTCF0:USTF0",1753789035379,4.36588011,118560.0,118550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753789036378,0.1687708,118510.0,118500.0,0.22554141]
["bitfinex-derivatives","BTCF0:USTF0",1753789036579,0.30336006,118510.0,118500.0,0.4345528]
["bitfinex-derivatives","BTCF0:USTF0",1753789036982,0.30336006,118510.0,118500.0,0.5085328]
["bitfinex-derivatives","BTCF0:USTF0",1753789037681,0.30336006,118510.0,118500.0,0.5105328]
["bitfinex-derivatives","BTCF0:USTF0",1753789038383,0.30336006,118510.0,118500.0,0.7168628]
["bitfinex-derivatives","BTCF0:USTF0",1753789038582,0.30336006,118510.0,118500.0,0.7198628]
["bitfinex-derivatives","BTCF0:USTF0",1753789038984,0.30336006,118510.0,118500.0,0.8886481]
["bitfinex-derivatives","BTCF0:USTF0",1753789039687,0.30336006,118510.0,118500.0,0.8876481]
["bitfinex-derivatives","BTCF0:USTF0",1753789039981,0.30336006,118510.0,118500.0,0.7188628]
["bitfinex-derivatives","BTCF0:USTF0",1753789040586,0.33817951,118510.0,118500.0,0.7178628]
["bitfinex-derivatives","BTCF0:USTF0",1753789041388,0.33817951,118510.0,118500.0,0.7168628]
["bitfinex-derivatives","BTCF0:USTF0",1753789041589,0.33817951,118510.0,118500.0,0.7158628]
["bitfinex-derivatives","BTCF0:USTF0",1753789042291,0.33817951,118510.0,118500.0,0.884648]
["bitfinex-derivatives","BTCF0:USTF0",1753789042883,0.33817951,118510.0,118500.0,0.49032139]
["bitfinex-derivatives","BTCF0:USTF0",1753789043187,0.33817951,118510.0,118500.0,0.7158628]
["bitfinex-derivatives","BTCF0:USTF0",1753789043386,0.33817951,118510.0,118500.0,0.8846479]
["bitfinex-derivatives","BTCF0:USTF0",1753789043786,0.33817951,118510.0,118500.0,0.65910649]
["bitfinex-derivatives","BTCF0:USTF0",1753789044094,0.33817951,118510.0,118500.0,0.8846479]
["bitfinex-derivatives","BTCF0:USTF0",1753789044690,0.33817951,118510.0,118500.0,0.65910649]
["bitfinex-derivatives","BTCF0:USTF0",1753789044891,0.33817951,118510.0,118500.0,0.8846479]
["bitfinex-derivatives","BTCF0:USTF0",1753789045785,0.33817951,118510.0,118500.0,0.65910649]
["bitfinex-derivatives","BTCF0:USTF0",1753789045980,0.16940871,118510.0,118500.0,0.8846479]
["bitfinex-derivatives","BTCF0:USTF0",1753789046885,0.33817951,118510.0,118500.0,0.8846479]
["bitfinex-derivatives","BTCF0:USTF0",1753789047695,0.16940871,118510.0,118500.0,0.8846479]
["bitfinex-derivatives","BTCF0:USTF0",1753789048191,0.38411951,118510.0,118500.0,0.8846479]
["bitfinex-derivatives","BTCF0:USTF0",1753789048392,0.38411951,118510.0,118500.0,0.65910649]
["bitfinex-derivatives","BTCF0:USTF0",1753789048582,0.38411951,118510.0,118500.0,0.8846479]
["bitfinex-derivatives","BTCF0:USTF0",1753789049292,0.21534871,118510.0,118500.0,0.8846479]
["bitfinex-derivatives","BTCF0:USTF0",1753789051790,0.38411951,118510.0,118500.0,0.65910649]
["bitfinex-derivatives","BTCF0:USTF0",1753789052093,0.38411951,118510.0,118500.0,0.8846479]
["bitfinex-derivatives","BTCF0:USTF0",1753789053493,0.21534871,118510.0,118500.0,0.8846479]
["bitfinex-derivatives","BTCF0:USTF0",1753789055192,0.38411961,118510.0,118500.0,0.8846479]
["bitfinex-derivatives","BTCF0:USTF0",1753789055800,0.21534871,118510.0,118500.0,0.8846479]
["bitfinex-derivatives","BTCF0:USTF0",1753789056098,1.5867819,118520.0,118510.0,0.3559909]
["bitfinex-derivatives","BTCF0:USTF0",1753789056398,1.7067819,118520.0,118510.0,0.6380909]
["bitfinex-derivatives","BTCF0:USTF0",1753789057195,1.6645896,118520.0,118510.0,0.6598854]
["bitfinex-derivatives","BTCF0:USTF0",1753789057598,1.6223981,118520.0,118510.0,0.6598854]
["bitfinex-derivatives","BTCF0:USTF0",1753789058105,1.6683381,118520.0,118510.0,0.6598854]
["bitfinex-derivatives","BTCF0:USTF0",1753789058599,1.6683381,118520.0,118510.0,0.88542681]
["bitfinex-derivatives","BTCF0:USTF0",1753789058800,1.70425696,118520.0,118510.0,0.88542681]
["bitfinex-derivatives","BTCF0:USTF0",1753789059100,1.70425696,118520.0,118510.0,0.6598854]
["bitfinex-derivatives","BTCF0:USTF0",1753789064004,1.70767696,118520.0,118510.0,0.6667554]
["bitfinex-derivatives","BTCF0:USTF0",1753789064306,1.70767696,118520.0,118510.0,0.4979845]
["bitfinex-derivatives","BTCF0:USTF0",1753789065306,1.93321837,118520.0,118510.0,0.4240045]
["bitfinex-derivatives","BTCF0:USTF0",1753789065505,1.93321837,118520.0,118510.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1753789065701,1.93321837,118520.0,118510.0,0.0550045]
["bitfinex-derivatives","BTCF0:USTF0",1753789067404,1.93321837,118520.0,118500.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1753789067595,1.24994906,118520.0,118510.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753789067801,1.62053144,118520.0,118500.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753789068000,0.1687853,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753789068195,0.99021193,118500.0,118490.0,0.26184498]
["bitfinex-derivatives","BTCF0:USTF0",1753789068595,1.0508754,118500.0,118490.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1753789068801,1.0508754,118500.0,118490.0,0.27362141]
["bitfinex-derivatives","BTCF0:USTF0",1753789069209,1.0508754,118500.0,118490.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753789069508,0.99021193,118500.0,118490.0,0.27362141]
["bitfinex-derivatives","BTCF0:USTF0",1753789070410,0.99021193,118500.0,118490.0,0.64002141]
["bitfinex-derivatives","BTCF0:USTF0",1753789070610,1.05683169,118500.0,118490.0,0.64002141]
["bitfinex-derivatives","BTCF0:USTF0",1753789070809,1.05683169,118500.0,118490.0,0.71104141]
["bitfinex-derivatives","BTCF0:USTF0",1753789071207,1.41763169,118500.0,118490.0,0.64002141]
["bitfinex-derivatives","BTCF0:USTF0",1753789071513,1.41763169,118500.0,118490.0,0.46916141]
["bitfinex-derivatives","BTCF0:USTF0",1753789071713,1.41763169,118500.0,118490.0,0.49095621]
["bitfinex-derivatives","BTCF0:USTF0",1753789072612,1.41763169,118500.0,118490.0,0.46916141]
["bitfinex-derivatives","BTCF0:USTF0",1753789073408,1.41763169,118500.0,118490.0,0.27362141]
["bitfinex-derivatives","BTCF0:USTF0",1753789076617,1.41763169,118500.0,118490.0,0.44448141]
["bitfinex-derivatives","BTCF0:USTF0",1753789077026,1.41763169,118500.0,118490.0,0.59839141]
["bitfinex-derivatives","BTCF0:USTF0",1753789077226,1.41763169,118500.0,118490.0,0.71104141]
["bitfinex-derivatives","BTCF0:USTF0",1753789080222,1.05683169,118500.0,118490.0,0.46916141]
["bitfinex-derivatives","BTCF0:USTF0",1753789080524,1.05683169,118500.0,118490.0,0.87984081]
["bitfinex-derivatives","BTCF0:USTF0",1753789080525,0.37003169,118500.0,118490.0,0.87984081]
["bitfinex-derivatives","BTCF0:USTF0",1753789080718,1.05563149,118500.0,118490.0,0.87984081]
["bitfinex-derivatives","BTCF0:USTF0",1753789081331,1.05563149,118500.0,118490.0,0.71104141]
["bitfinex-derivatives","BTCF0:USTF0",1753789082131,1.05563149,118500.0,118490.0,0.6542994]
["bitfinex-derivatives","BTCF0:USTF0",1753789082330,1.05563149,118500.0,118490.0,0.87984081]
["bitfinex-derivatives","BTCF0:USTF0",1753789083637,1.05603149,118500.0,118490.0,0.90159807]
["bitfinex-derivatives","BTCF0:USTF0",1753789084531,1.05603149,118500.0,118490.0,0.73279867]
["bitfinex-derivatives","BTCF0:USTF0",1753789085335,1.05603149,118500.0,118490.0,0.90159807]
["bitfinex-derivatives","BTCF0:USTF0",1753789086033,1.05603149,118500.0,118490.0,0.73279867]
["bitfinex-derivatives","BTCF0:USTF0",1753789086636,1.05603149,118500.0,118490.0,0.90159807]
["bitfinex-derivatives","BTCF0:USTF0",1753789087439,1.05603149,118500.0,118490.0,0.73279867]
["bitfinex-derivatives","BTCF0:USTF0",1753789087736,1.05603149,118500.0,118490.0,0.50725726]
["bitfinex-derivatives","BTCF0:USTF0",1753789087937,1.05603149,118500.0,118490.0,0.73279867]
["bitfinex-derivatives","BTCF0:USTF0",1753789088739,1.05603149,118500.0,118490.0,0.50725726]
["bitfinex-derivatives","BTCF0:USTF0",1753789089040,1.05603149,118500.0,118490.0,0.73279867]
["bitfinex-derivatives","BTCF0:USTF0",1753789089434,1.05603149,118500.0,118490.0,0.90159817]
["bitfinex-derivatives","BTCF0:USTF0",1753789090334,1.05603149,118500.0,118490.0,1.26239817]
["bitfinex-derivatives","BTCF0:USTF0",1753789090536,1.05603149,118500.0,118490.0,1.24064091]
["bitfinex-derivatives","BTCF0:USTF0",1753789093237,1.05603149,118500.0,118490.0,1.07184141]
["bitfinex-derivatives","BTCF0:USTF0",1753789093740,1.05603149,118500.0,118490.0,1.24064091]
["bitfinex-derivatives","BTCF0:USTF0",1753789096440,0.20124639,118500.0,118490.0,1.24064091]
["bitfinex-derivatives","BTCF0:USTF0",1753789096646,1.05471149,118500.0,118490.0,1.26244355]
["bitfinex-derivatives","BTCF0:USTF0",1753789096840,1.05471149,118500.0,118490.0,1.94712355]
["bitfinex-derivatives","BTCF0:USTF0",1753789096841,0.37003149,118500.0,118490.0,1.94712355]
["bitfinex-derivatives","BTCF0:USTF0",1753789103553,0.37003169,118500.0,118490.0,1.94712355]
["bitfinex-derivatives","BTCF0:USTF0",1753789106940,0.37003169,118500.0,118490.0,1.72158214]
["bitfinex-derivatives","BTCF0:USTF0",1753789107145,0.37003169,118500.0,118490.0,1.94712355]
["bitfinex-derivatives","BTCF0:USTF0",1753789108552,0.20124639,118500.0,118490.0,1.94712355]
["bitfinex-derivatives","BTCF0:USTF0",1753789109249,0.20124639,118500.0,118490.0,1.96984189]
["bitfinex-derivatives","BTCF0:USTF0",1753789109551,0.16249306,118520.0,118510.0,0.59248951]
["bitfinex-derivatives","BTCF0:USTF0",1753789109552,1.01498016,118520.0,118510.0,0.59248951]
["bitfinex-derivatives","BTCF0:USTF0",1753789109751,1.19415016,118520.0,118510.0,1.17883092]
["bitfinex-derivatives","BTCF0:USTF0",1753789109947,1.22574766,118520.0,118510.0,1.17883092]
["bitfinex-derivatives","BTCF0:USTF0",1753789110551,1.14657766,118520.0,118510.0,1.17883092]
["bitfinex-derivatives","BTCF0:USTF0",1753789110746,1.22574766,118520.0,118510.0,1.17883092]
["bitfinex-derivatives","BTCF0:USTF0",1753789111348,1.22574766,118520.0,118510.0,1.20065751]
["bitfinex-derivatives","BTCF0:USTF0",1753789111556,0.34687576,118520.0,118510.0,1.20065751]
["bitfinex-derivatives","BTCF0:USTF0",1753789111750,0.67437923,118520.0,118510.0,1.01005992]
["bitfinex-derivatives","BTCF0:USTF0",1753789112047,1.00238064,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753789112248,0.2453752,118500.0,118490.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1753789112449,0.7692352,118500.0,118490.0,0.41212141]
["bitfinex-derivatives","BTCF0:USTF0",1753789112653,0.7692352,118500.0,118490.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1753789114355,0.7692352,118500.0,118490.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1753789114956,0.7692352,118500.0,118490.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1753789116056,0.83833418,118500.0,118490.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1753789116860,0.83833418,118500.0,118490.0,0.18595]
["bitfinex-derivatives","BTCF0:USTF0",1753789117860,1.50906733,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753789118260,0.6492493,118490.0,118480.0,0.46092465]
["bitfinex-derivatives","BTCF0:USTF0",1753789118460,1.4569693,118490.0,118480.0,0.46092465]
["bitfinex-derivatives","BTCF0:USTF0",1753789118661,1.4569693,118490.0,118480.0,0.68646606]
["bitfinex-derivatives","BTCF0:USTF0",1753789119050,1.4569693,118490.0,118480.0,0.42369465]
["bitfinex-derivatives","BTCF0:USTF0",1753789119456,0.3618636,118480.0,118470.0,0.57791606]
["bitfinex-derivatives","BTCF0:USTF0",1753789119761,0.7692636,118480.0,118470.0,0.72280606]
["bitfinex-derivatives","BTCF0:USTF0",1753789121368,0.78386544,118480.0,118470.0,0.72280606]
["bitfinex-derivatives","BTCF0:USTF0",1753789121662,0.78386544,118480.0,118470.0,0.70410299]
["bitfinex-derivatives","BTCF0:USTF0",1753789121964,0.78386544,118480.0,118470.0,0.90692606]
["bitfinex-derivatives","BTCF0:USTF0",1753789122264,0.78386544,118480.0,118470.0,0.72818465]
["bitfinex-derivatives","BTCF0:USTF0",1753789122465,0.78386544,118480.0,118470.0,0.95372606]
["bitfinex-derivatives","BTCF0:USTF0",1753789122664,0.78386544,118480.0,118470.0,0.9296444]
["bitfinex-derivatives","BTCF0:USTF0",1753789123159,0.78386544,118480.0,118470.0,0.9764444]
["bitfinex-derivatives","BTCF0:USTF0",1753789124366,0.78386544,118480.0,118470.0,0.99825732]
["bitfinex-derivatives","BTCF0:USTF0",1753789126068,0.78386544,118480.0,118470.0,0.77271591]
["bitfinex-derivatives","BTCF0:USTF0",1753789126269,0.78386544,118480.0,118470.0,0.99825732]
["bitfinex-derivatives","BTCF0:USTF0",1753789127274,0.54554544,118480.0,118470.0,1.16708532]
["bitfinex-derivatives","BTCF0:USTF0",1753789127569,0.54554554,118480.0,118470.0,1.14436698]
["bitfinex-derivatives","BTCF0:USTF0",1753789128369,0.30341554,118480.0,118470.0,1.14436698]
["bitfinex-derivatives","BTCF0:USTF0",1753789128565,0.13460184,118480.0,118470.0,1.36990839]
["bitfinex-derivatives","BTCF0:USTF0",1753789128868,0.13460184,118480.0,118470.0,1.39267157]
["bitfinex-derivatives","BTCF0:USTF0",1753789129561,0.30341554,118480.0,118470.0,1.39267157]
["bitfinex-derivatives","BTCF0:USTF0",1753789130163,0.13460184,118480.0,118470.0,1.39267157]
["bitfinex-derivatives","BTCF0:USTF0",1753789130372,0.13460184,118480.0,118470.0,1.56147957]
["bitfinex-derivatives","BTCF0:USTF0",1753789130767,0.30341554,118480.0,118470.0,1.56147957]
["bitfinex-derivatives","BTCF0:USTF0",1753789131166,0.30341554,118480.0,118470.0,1.53871639]
["bitfinex-derivatives","BTCF0:USTF0",1753789131663,0.30341554,118480.0,118470.0,1.36990839]
["bitfinex-derivatives","BTCF0:USTF0",1753789135269,0.13460184,118480.0,118470.0,1.36990839]
["bitfinex-derivatives","BTCF0:USTF0",1753789136275,0.13460184,118480.0,118470.0,1.53871639]
["bitfinex-derivatives","BTCF0:USTF0",1753789136474,0.13460184,118480.0,118470.0,1.56147957]
["bitfinex-derivatives","BTCF0:USTF0",1753789138086,0.12,118480.0,118470.0,1.51690347]
["bitfinex-derivatives","BTCF0:USTF0",1753789138378,0.01458145,118480.0,118470.0,1.56146969]
["bitfinex-derivatives","BTCF0:USTF0",1753789139776,0.14458145,118480.0,118470.0,1.56146969]
["bitfinex-derivatives","BTCF0:USTF0",1753789142579,0.33657518,118500.0,118490.0,0.5888293]
["bitfinex-derivatives","BTCF0:USTF0",1753789142786,0.44657518,118500.0,118490.0,1.88325552]
["bitfinex-derivatives","BTCF0:USTF0",1753789142985,0.51494518,118500.0,118490.0,1.88325552]
["bitfinex-derivatives","BTCF0:USTF0",1753789143182,0.71682518,118500.0,118490.0,1.88325552]
["bitfinex-derivatives","BTCF0:USTF0",1753789143386,0.83055518,118500.0,118490.0,1.88325552]
["bitfinex-derivatives","BTCF0:USTF0",1753789143592,0.83055408,118500.0,118490.0,1.88325552]
["bitfinex-derivatives","BTCF0:USTF0",1753789145092,0.66176898,118500.0,118490.0,1.88325552]
["bitfinex-derivatives","BTCF0:USTF0",1753789146495,0.66176898,118500.0,118490.0,2.24405552]
["bitfinex-derivatives","BTCF0:USTF0",1753789149993,0.30920898,118500.0,118490.0,2.24405552]
["bitfinex-derivatives","BTCF0:USTF0",1753789150695,0.54803898,118500.0,118490.0,2.26681693]
["bitfinex-derivatives","BTCF0:USTF0",1753789150895,0.66176898,118500.0,118490.0,2.26681693]
["bitfinex-derivatives","BTCF0:USTF0",1753789151701,0.66176898,118500.0,118490.0,2.24405552]
["bitfinex-derivatives","BTCF0:USTF0",1753789154495,0.67636105,118500.0,118490.0,2.24405552]
["bitfinex-derivatives","BTCF0:USTF0",1753789155994,0.67636105,118500.0,118490.0,2.22225071]
["bitfinex-derivatives","BTCF0:USTF0",1753789157005,0.67636105,118500.0,118490.0,2.24406728]
["bitfinex-derivatives","BTCF0:USTF0",1753789160103,0.67636105,118500.0,118490.0,2.22225071]
["bitfinex-derivatives","BTCF0:USTF0",1753789160498,0.84514605,118500.0,118490.0,2.22225071]
["bitfinex-derivatives","BTCF0:USTF0",1753789161502,0.67636105,118500.0,118490.0,2.22225071]
["bitfinex-derivatives","BTCF0:USTF0",1753789161702,0.67636105,118500.0,118490.0,2.24406361]
["bitfinex-derivatives","BTCF0:USTF0",1753789162794,0.19369105,118500.0,118490.0,2.19677361]
["bitfinex-derivatives","BTCF0:USTF0",1753789162996,0.32295105,118500.0,118490.0,2.26647502]
["bitfinex-derivatives","BTCF0:USTF0",1753789163602,0.19369105,118500.0,118490.0,2.26647502]
["bitfinex-derivatives","BTCF0:USTF0",1753789164202,0.24249105,118500.0,118490.0,2.26647502]
["bitfinex-derivatives","BTCF0:USTF0",1753789164399,0.24249105,118500.0,118490.0,2.28332954]
["bitfinex-derivatives","BTCF0:USTF0",1753789166608,0.19369105,118500.0,118490.0,2.28332954]
["bitfinex-derivatives","BTCF0:USTF0",1753789167314,0.24249105,118500.0,118490.0,2.28332954]
["bitfinex-derivatives","BTCF0:USTF0",1753789167808,0.36365105,118500.0,118490.0,2.28332954]
["bitfinex-derivatives","BTCF0:USTF0",1753789168007,0.56912105,118500.0,118490.0,2.28332954]
["bitfinex-derivatives","BTCF0:USTF0",1753789168505,0.24128105,118500.0,118490.0,2.28332954]
["bitfinex-derivatives","BTCF0:USTF0",1753789168707,0.68449105,118500.0,118490.0,2.28332954]
["bitfinex-derivatives","BTCF0:USTF0",1753789169911,0.85327605,118500.0,118490.0,2.28332954]
["bitfinex-derivatives","BTCF0:USTF0",1753789171505,0.85327605,118500.0,118490.0,2.21301954]
["bitfinex-derivatives","BTCF0:USTF0",1753789171710,0.85327605,118500.0,118490.0,2.28332954]
["bitfinex-derivatives","BTCF0:USTF0",1753789172605,0.85327605,118500.0,118490.0,1.55010954]
["bitfinex-derivatives","BTCF0:USTF0",1753789172810,0.85327605,118500.0,118490.0,2.01968813]
["bitfinex-derivatives","BTCF0:USTF0",1753789173007,0.85327605,118500.0,118490.0,0.9122122]
["bitfinex-derivatives","BTCF0:USTF0",1753789173207,1.07881746,118500.0,118490.0,0.9122122]
["bitfinex-derivatives","BTCF0:USTF0",1753789173410,0.85327605,118500.0,118490.0,0.9122122]
["bitfinex-derivatives","BTCF0:USTF0",1753789173610,0.85327605,118500.0,118490.0,1.13775361]
["bitfinex-derivatives","BTCF0:USTF0",1753789173811,0.85327605,118500.0,118490.0,0.41615361]
["bitfinex-derivatives","BTCF0:USTF0",1753789174718,0.85327605,118500.0,118490.0,0.57599361]
["bitfinex-derivatives","BTCF0:USTF0",1753789175710,0.68449105,118500.0,118490.0,0.71891361]
["bitfinex-derivatives","BTCF0:USTF0",1753789175908,0.24249105,118500.0,118490.0,1.21017502]
["bitfinex-derivatives","BTCF0:USTF0",1753789176714,0.36365105,118500.0,118490.0,1.21017502]
["bitfinex-derivatives","BTCF0:USTF0",1753789177021,0.53625105,118500.0,118490.0,1.21017502]
["bitfinex-derivatives","BTCF0:USTF0",1753789178211,0.70503615,118500.0,118490.0,1.21017502]
["bitfinex-derivatives","BTCF0:USTF0",1753789178808,0.19369105,118500.0,118490.0,1.21017502]
["bitfinex-derivatives","BTCF0:USTF0",1753789179212,0.24249105,118500.0,118490.0,1.21017502]
["bitfinex-derivatives","BTCF0:USTF0",1753789179414,0.41127605,118500.0,118490.0,1.21017502]
["bitfinex-derivatives","BTCF0:USTF0",1753789179815,0.53243605,118500.0,118490.0,1.21017502]
["bitfinex-derivatives","BTCF0:USTF0",1753789180008,0.56530605,118500.0,118490.0,1.21017502]
["bitfinex-derivatives","BTCF0:USTF0",1753789180209,0.73790605,118500.0,118490.0,1.21017502]
["bitfinex-derivatives","BTCF0:USTF0",1753789182116,0.85327605,118500.0,118490.0,1.21017502]
["bitfinex-derivatives","BTCF0:USTF0",1753789182911,0.85327605,118500.0,118490.0,1.16323502]
["bitfinex-derivatives","BTCF0:USTF0",1753789183717,0.85327605,118500.0,118490.0,0.94263502]
["bitfinex-derivatives","BTCF0:USTF0",1753789183919,0.85327605,118500.0,118490.0,1.12390502]
["bitfinex-derivatives","BTCF0:USTF0",1753789184125,0.85327605,118500.0,118490.0,1.17309502]
["bitfinex-derivatives","BTCF0:USTF0",1753789186224,0.85327605,118500.0,118490.0,0.84968502]
["bitfinex-derivatives","BTCF0:USTF0",1753789186519,0.85327605,118500.0,118490.0,1.21048502]
["bitfinex-derivatives","BTCF0:USTF0",1753789186712,0.85327605,118500.0,118490.0,0.84968502]
["bitfinex-derivatives","BTCF0:USTF0",1753789186908,0.85327605,118500.0,118490.0,1.21048502]
["bitfinex-derivatives","BTCF0:USTF0",1753789187314,0.85327605,118500.0,118490.0,0.97522502]
["bitfinex-derivatives","BTCF0:USTF0",1753789187520,0.85327605,118500.0,118490.0,1.16129502]
["bitfinex-derivatives","BTCF0:USTF0",1753789188521,0.85327605,118500.0,118490.0,1.21048502]
["bitfinex-derivatives","BTCF0:USTF0",1753789189018,0.68449105,118500.0,118490.0,1.18772361]
["bitfinex-derivatives","BTCF0:USTF0",1753789189223,0.85327595,118500.0,118490.0,1.18772361]
["bitfinex-derivatives","BTCF0:USTF0",1753789189424,0.85327595,118500.0,118490.0,0.3226329]
["bitfinex-derivatives","BTCF0:USTF0",1753789189620,0.2147091,118490.0,118480.0,0.44486913]
["bitfinex-derivatives","BTCF0:USTF0",1753789189925,0.77506117,118490.0,118480.0,0.78789153]
["bitfinex-derivatives","BTCF0:USTF0",1753789190220,0.60626207,118490.0,118480.0,1.07419294]
["bitfinex-derivatives","BTCF0:USTF0",1753789190417,0.60626207,118490.0,118480.0,0.89784153]
["bitfinex-derivatives","BTCF0:USTF0",1753789190617,0.60626207,118490.0,118480.0,1.12338294]
["bitfinex-derivatives","BTCF0:USTF0",1753789190825,0.77506127,118490.0,118480.0,1.10059819]
["bitfinex-derivatives","BTCF0:USTF0",1753789191424,0.77506127,118490.0,118480.0,0.77444819]
["bitfinex-derivatives","BTCF0:USTF0",1753789191725,0.77506127,118490.0,118480.0,1.05979379]
["bitfinex-derivatives","BTCF0:USTF0",1753789192132,0.60626207,118490.0,118480.0,1.42059379]
["bitfinex-derivatives","BTCF0:USTF0",1753789192717,0.77506117,118490.0,118480.0,1.42059379]
["bitfinex-derivatives","BTCF0:USTF0",1753789192928,0.77506117,118490.0,118480.0,1.05979379]
["bitfinex-derivatives","BTCF0:USTF0",1753789194325,0.77506117,118490.0,118480.0,0.60871097]
["bitfinex-derivatives","BTCF0:USTF0",1753789194528,0.77506117,118490.0,118480.0,1.05979379]
["bitfinex-derivatives","BTCF0:USTF0",1753789196624,0.77506117,118490.0,118480.0,1.01060379]
["bitfinex-derivatives","BTCF0:USTF0",1753789196830,0.77506117,118490.0,118480.0,0.78506238]
["bitfinex-derivatives","BTCF0:USTF0",1753789197832,0.77506117,118490.0,118480.0,0.53615097]
["bitfinex-derivatives","BTCF0:USTF0",1753789198128,1.13586117,118490.0,118480.0,0.76169238]
["bitfinex-derivatives","BTCF0:USTF0",1753789198527,1.13586117,118490.0,118480.0,0.43654461]
["bitfinex-derivatives","BTCF0:USTF0",1753789198829,1.13586117,118490.0,118480.0,0.39434281]
["bitfinex-derivatives","BTCF0:USTF0",1753789199031,1.13586117,118490.0,118480.0,0.38948281]
["bitfinex-derivatives","BTCF0:USTF0",1753789200232,1.13586117,118490.0,118480.0,0.38767281]
["bitfinex-derivatives","BTCF0:USTF0",1753789200433,1.13586117,118490.0,118480.0,0.38730281]
["bitfinex-derivatives","BTCF0:USTF0",1753789200635,1.13586117,118490.0,118480.0,0.8556414]
["bitfinex-derivatives","BTCF0:USTF0",1753789200838,1.13586117,118490.0,118480.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1753789201622,1.13586117,118490.0,118480.0,0.71569126]
["bitfinex-derivatives","BTCF0:USTF0",1753789201939,1.13586117,118490.0,118480.0,0.94123267]
["bitfinex-derivatives","BTCF0:USTF0",1753789202125,1.82958117,118490.0,118480.0,0.24735267]
["bitfinex-derivatives","BTCF0:USTF0",1753789202331,1.82958117,118490.0,118480.0,0.24622267]
["bitfinex-derivatives","BTCF0:USTF0",1753789202726,1.82958117,118490.0,118480.0,0.24534267]
["bitfinex-derivatives","BTCF0:USTF0",1753789203022,1.82958117,118490.0,118480.0,0.01980126]
["bitfinex-derivatives","BTCF0:USTF0",1753789203431,0.6304837,118480.0,118470.0,1.69273897]
["bitfinex-derivatives","BTCF0:USTF0",1753789203627,0.75507577,118480.0,118470.0,1.69273897]
["bitfinex-derivatives","BTCF0:USTF0",1753789203833,0.75507577,118480.0,118470.0,1.53256897]
["bitfinex-derivatives","BTCF0:USTF0",1753789204031,0.75507577,118480.0,118470.0,1.66062897]
["bitfinex-derivatives","BTCF0:USTF0",1753789204634,0.75507577,118480.0,118470.0,1.68318897]
["bitfinex-derivatives","BTCF0:USTF0",1753789204835,0.75507577,118480.0,118470.0,1.68301897]
["bitfinex-derivatives","BTCF0:USTF0",1753789205537,1.11587577,118480.0,118470.0,1.28328431]
["bitfinex-derivatives","BTCF0:USTF0",1753789206538,1.11587577,118480.0,118470.0,1.27327431]
["bitfinex-derivatives","BTCF0:USTF0",1753789206834,1.11587577,118480.0,118470.0,1.27121431]
["bitfinex-derivatives","BTCF0:USTF0",1753789207434,1.11587577,118480.0,118470.0,1.27069431]
["bitfinex-derivatives","BTCF0:USTF0",1753789208238,0.75507577,118480.0,118470.0,1.26694431]
["bitfinex-derivatives","BTCF0:USTF0",1753789209041,0.75507577,118480.0,118470.0,1.26683431]
["bitfinex-derivatives","BTCF0:USTF0",1753789209343,0.75507577,118480.0,118470.0,1.24824761]
["bitfinex-derivatives","BTCF0:USTF0",1753789209739,0.75507577,118480.0,118470.0,1.24776761]
["bitfinex-derivatives","BTCF0:USTF0",1753789210241,0.75507577,118480.0,118470.0,1.24724761]
["bitfinex-derivatives","BTCF0:USTF0",1753789210936,0.6304981,118470.0,118460.0,0.43658801]
["bitfinex-derivatives","BTCF0:USTF0",1753789211142,0.6305124,118460.0,118450.0,1.6419216]
["bitfinex-derivatives","BTCF0:USTF0",1753789211345,0.75510447,118460.0,118450.0,1.74375301]
["bitfinex-derivatives","BTCF0:USTF0",1753789211844,1.15915464,118460.0,118450.0,1.45446581]
["bitfinex-derivatives","BTCF0:USTF0",1753789212031,1.15915464,118460.0,118450.0,1.49667951]
["bitfinex-derivatives","BTCF0:USTF0",1753789212233,1.15915464,118460.0,118450.0,1.50678951]
["bitfinex-derivatives","BTCF0:USTF0",1753789212641,1.15915464,118460.0,118450.0,1.49667951]
["bitfinex-derivatives","BTCF0:USTF0",1753789212841,1.15915464,118460.0,118450.0,1.50678951]
["bitfinex-derivatives","BTCF0:USTF0",1753789213142,1.15915464,118460.0,118450.0,1.50978951]
["bitfinex-derivatives","BTCF0:USTF0",1753789213842,1.15915464,118460.0,118450.0,1.41565321]
["bitfinex-derivatives","BTCF0:USTF0",1753789214541,1.15915464,118460.0,118450.0,1.41765321]
["bitfinex-derivatives","BTCF0:USTF0",1753789215338,1.17754464,118460.0,118450.0,1.43944862]
["bitfinex-derivatives","BTCF0:USTF0",1753789218145,1.17754464,118460.0,118450.0,1.21390721]
["bitfinex-derivatives","BTCF0:USTF0",1753789218347,1.17754464,118460.0,118450.0,1.43944862]
["bitfinex-derivatives","BTCF0:USTF0",1753789219146,1.17754464,118460.0,118450.0,1.21390721]
["bitfinex-derivatives","BTCF0:USTF0",1753789219348,1.17754464,118460.0,118450.0,1.43944862]
["bitfinex-derivatives","BTCF0:USTF0",1753789219740,1.17754464,118460.0,118450.0,1.46979548]
["bitfinex-derivatives","BTCF0:USTF0",1753789222240,1.17754464,118460.0,118450.0,1.40792548]
["bitfinex-derivatives","BTCF0:USTF0",1753789222443,1.17753403,118460.0,118450.0,1.40793568]
["bitfinex-derivatives","BTCF0:USTF0",1753789229060,1.17753403,118460.0,118450.0,1.00282477]
["bitfinex-derivatives","BTCF0:USTF0",1753789229262,1.17753403,118460.0,118450.0,1.22836618]
["bitfinex-derivatives","BTCF0:USTF0",1753789229462,1.17753403,118460.0,118450.0,1.32666618]
["bitfinex-derivatives","BTCF0:USTF0",1753789230470,1.17753403,118460.0,118450.0,0.78798618]
["bitfinex-derivatives","BTCF0:USTF0",1753789230664,1.17753403,118460.0,118450.0,1.47914618]
["bitfinex-derivatives","BTCF0:USTF0",1753789231873,1.17753403,118460.0,118450.0,0.42119282]
["bitfinex-derivatives","BTCF0:USTF0",1753789232261,1.17753403,118460.0,118450.0,1.10143914]
["bitfinex-derivatives","BTCF0:USTF0",1753789236472,1.17753403,118460.0,118450.0,1.09542914]
["bitfinex-derivatives","BTCF0:USTF0",1753789237273,1.17753403,118460.0,118450.0,0.94362702]
["bitfinex-derivatives","BTCF0:USTF0",1753789237773,1.17753403,118460.0,118450.0,0.94351702]
["bitfinex-derivatives","BTCF0:USTF0",1753789237972,1.17753403,118460.0,118450.0,0.71797561]
["bitfinex-derivatives","BTCF0:USTF0",1753789238273,1.17753403,118460.0,118450.0,0.94351702]
["bitfinex-derivatives","BTCF0:USTF0",1753789238774,1.17753403,118460.0,118450.0,0.93929702]
["bitfinex-derivatives","BTCF0:USTF0",1753789239071,1.17753403,118460.0,118450.0,1.01422702]
["bitfinex-derivatives","BTCF0:USTF0",1753789239267,1.17753403,118460.0,118450.0,1.18258302]
["bitfinex-derivatives","BTCF0:USTF0",1753789239774,1.17754157,118460.0,118450.0,1.20596869]
["bitfinex-derivatives","BTCF0:USTF0",1753789240271,1.17754157,118460.0,118450.0,0.96529128]
["bitfinex-derivatives","BTCF0:USTF0",1753789240470,1.17754157,118460.0,118450.0,1.17006269]
["bitfinex-derivatives","BTCF0:USTF0",1753789240774,1.17754157,118460.0,118450.0,0.94452128]
["bitfinex-derivatives","BTCF0:USTF0",1753789240967,1.17754157,118460.0,118450.0,1.16331269]
["bitfinex-derivatives","BTCF0:USTF0",1753789241164,1.17754157,118460.0,118450.0,1.16288269]
["bitfinex-derivatives","BTCF0:USTF0",1753789241572,1.17754157,118460.0,118450.0,1.16257269]
["bitfinex-derivatives","BTCF0:USTF0",1753789242269,1.17754157,118460.0,118450.0,0.93703128]
["bitfinex-derivatives","BTCF0:USTF0",1753789242471,1.17754157,118460.0,118450.0,0.99395269]
["bitfinex-derivatives","BTCF0:USTF0",1753789242871,1.17754157,118460.0,118450.0,0.93790272]
["bitfinex-derivatives","BTCF0:USTF0",1753789243677,1.17754157,118460.0,118450.0,0.91453272]
["bitfinex-derivatives","BTCF0:USTF0",1753789244176,1.17754157,118460.0,118450.0,0.91441272]
["bitfinex-derivatives","BTCF0:USTF0",1753789244377,2.03607301,118460.0,118450.0,0.74492128]
["bitfinex-derivatives","BTCF0:USTF0",1753789244675,2.03607301,118460.0,118450.0,0.91441272]
["bitfinex-derivatives","BTCF0:USTF0",1753789244879,1.86658157,118460.0,118450.0,0.91441272]
["bitfinex-derivatives","BTCF0:USTF0",1753789245080,1.86658157,118460.0,118450.0,0.91041272]
["bitfinex-derivatives","BTCF0:USTF0",1753789245263,1.86658157,118460.0,118450.0,0.09675128]
["bitfinex-derivatives","BTCF0:USTF0",1753789245264,2.03607301,118460.0,118450.0,0.09675128]
["bitfinex-derivatives","BTCF0:USTF0",1753789245465,1.86658157,118460.0,118450.0,0.26624272]
["bitfinex-derivatives","BTCF0:USTF0",1753789245669,2.03607301,118460.0,118450.0,0.26624272]
["bitfinex-derivatives","BTCF0:USTF0",1753789245865,1.86658157,118460.0,118450.0,0.09675128]
["bitfinex-derivatives","BTCF0:USTF0",1753789246069,1.86658157,118460.0,118450.0,0.26624272]
["bitfinex-derivatives","BTCF0:USTF0",1753789246777,2.03607301,118460.0,118450.0,0.26624272]
["bitfinex-derivatives","BTCF0:USTF0",1753789247076,1.86658157,118460.0,118450.0,0.26624272]
["bitfinex-derivatives","BTCF0:USTF0",1753789247473,2.03607301,118460.0,118450.0,0.19131272]
["bitfinex-derivatives","BTCF0:USTF0",1753789247872,1.86658157,118460.0,118450.0,0.19131272]
["bitfinex-derivatives","BTCF0:USTF0",1753789248068,1.86658157,118460.0,118450.0,0.12543272]
["bitfinex-derivatives","BTCF0:USTF0",1753789248276,1.86658157,118460.0,118450.0,0.22373272]
["bitfinex-derivatives","BTCF0:USTF0",1753789248775,1.86658157,118460.0,118450.0,0.22179272]
["bitfinex-derivatives","BTCF0:USTF0",1753789249176,1.86658157,118460.0,118450.0,0.38860862]
["bitfinex-derivatives","BTCF0:USTF0",1753789249476,1.86658157,118460.0,118450.0,0.53985862]
["bitfinex-derivatives","BTCF0:USTF0",1753789249876,1.86658157,118460.0,118450.0,0.53580862]
["bitfinex-derivatives","BTCF0:USTF0",1753789250266,1.86658157,118460.0,118450.0,0.36695272]
["bitfinex-derivatives","BTCF0:USTF0",1753789250475,1.86658157,118460.0,118450.0,0.32050272]
["bitfinex-derivatives","BTCF0:USTF0",1753789250977,1.86658157,118460.0,118450.0,0.32007272]
["bitfinex-derivatives","BTCF0:USTF0",1753789251677,1.86658157,118460.0,118450.0,0.34285308]
["bitfinex-derivatives","BTCF0:USTF0",1753789251977,1.86658157,118460.0,118450.0,0.16949144]
["bitfinex-derivatives","BTCF0:USTF0",1753789252777,0.6487459,118450.0,118440.0,1.00627458]
["bitfinex-derivatives","BTCF0:USTF0",1753789252978,1.1341349,118450.0,118440.0,1.34525746]
["bitfinex-derivatives","BTCF0:USTF0",1753789254071,1.1341349,118450.0,118440.0,1.34725746]
["bitfinex-derivatives","BTCF0:USTF0",1753789254376,1.1341349,118450.0,118440.0,1.35025746]
["bitfinex-derivatives","BTCF0:USTF0",1753789255585,1.1341349,118450.0,118440.0,1.30803996]
["bitfinex-derivatives","BTCF0:USTF0",1753789259985,1.1341349,118450.0,118440.0,1.32987514]
["bitfinex-derivatives","BTCF0:USTF0",1753789260190,1.1341349,118450.0,118440.0,1.32807514]
["bitfinex-derivatives","BTCF0:USTF0",1753789260380,1.1341349,118450.0,118440.0,1.30631206]
["bitfinex-derivatives","BTCF0:USTF0",1753789261890,1.1341349,118450.0,118440.0,1.33665892]
["bitfinex-derivatives","BTCF0:USTF0",1753789264091,1.1341349,118450.0,118440.0,0.99767604]
["bitfinex-derivatives","BTCF0:USTF0",1753789264291,1.1341349,118450.0,118440.0,1.33665892]
["bitfinex-derivatives","BTCF0:USTF0",1753789265181,0.534679,118450.0,118440.0,1.50615036]
["bitfinex-derivatives","BTCF0:USTF0",1753789265388,0.534679,118450.0,118440.0,1.55173539]
["bitfinex-derivatives","BTCF0:USTF0",1753789266790,0.173879,118450.0,118440.0,1.55173539]
["bitfinex-derivatives","BTCF0:USTF0",1753789266991,0.41009,118470.0,118460.0,0.1688417]
["bitfinex-derivatives","BTCF0:USTF0",1753789267193,0.53009,118470.0,118460.0,1.3861512]
["bitfinex-derivatives","BTCF0:USTF0",1753789267497,0.3381174,118470.0,118460.0,0.90808181]
["bitfinex-derivatives","BTCF0:USTF0",1753789267689,1.1295174,118470.0,118460.0,1.24706469]
["bitfinex-derivatives","BTCF0:USTF0",1753789267995,1.16470247,118470.0,118460.0,1.24706469]
["bitfinex-derivatives","BTCF0:USTF0",1753789268894,1.16470247,118470.0,118460.0,1.13398593]
["bitfinex-derivatives","BTCF0:USTF0",1753789269786,0.80390247,118470.0,118460.0,1.13398593]
["bitfinex-derivatives","BTCF0:USTF0",1753789269993,1.16470247,118470.0,118460.0,1.13398593]
["bitfinex-derivatives","BTCF0:USTF0",1753789271191,1.16470247,118470.0,118460.0,1.103581]
["bitfinex-derivatives","BTCF0:USTF0",1753789272797,0.63507507,118470.0,118460.0,1.103581]
["bitfinex-derivatives","BTCF0:USTF0",1753789272997,0.59989,118470.0,118460.0,1.103581]
["bitfinex-derivatives","BTCF0:USTF0",1753789275100,0.59989,118470.0,118460.0,1.08174582]
["bitfinex-derivatives","BTCF0:USTF0",1753789275300,0.59989,118470.0,118460.0,1.1035451]
["bitfinex-derivatives","BTCF0:USTF0",1753789276291,0.16929,118470.0,118460.0,1.4643451]
["bitfinex-derivatives","BTCF0:USTF0",1753789276493,0.0473,118480.0,118470.0,0.1688274]
["bitfinex-derivatives","BTCF0:USTF0",1753789276696,0.1673,118480.0,118470.0,0.64243492]
["bitfinex-derivatives","BTCF0:USTF0",1753789277990,0.1673,118480.0,118470.0,0.4165308]
["bitfinex-derivatives","BTCF0:USTF0",1753789278301,0.35532,118480.0,118470.0,0.43346515]
["bitfinex-derivatives","BTCF0:USTF0",1753789278599,0.58784,118480.0,118470.0,0.43346515]
["bitfinex-derivatives","BTCF0:USTF0",1753789278800,0.58784,118480.0,118470.0,0.43546515]
["bitfinex-derivatives","BTCF0:USTF0",1753789279001,0.6385131,118480.0,118470.0,0.43546515]
["bitfinex-derivatives","BTCF0:USTF0",1753789280003,0.8073262,118480.0,118470.0,0.43546515]
["bitfinex-derivatives","BTCF0:USTF0",1753789280199,1.1681262,118480.0,118470.0,1.12230515]
["bitfinex-derivatives","BTCF0:USTF0",1753789280395,1.1681262,118480.0,118470.0,0.89640103]
["bitfinex-derivatives","BTCF0:USTF0",1753789280903,1.1681262,118480.0,118470.0,1.12230515]
["bitfinex-derivatives","BTCF0:USTF0",1753789282005,1.1681262,118480.0,118470.0,1.12130515]
["bitfinex-derivatives","BTCF0:USTF0",1753789282302,0.8073262,118480.0,118470.0,1.12130515]
["bitfinex-derivatives","BTCF0:USTF0",1753789282601,1.1681262,118480.0,118470.0,1.12130515]
["bitfinex-derivatives","BTCF0:USTF0",1753789282901,1.1681262,118480.0,118470.0,1.12030515]
["bitfinex-derivatives","BTCF0:USTF0",1753789283101,0.9993131,118480.0,118470.0,1.12030515]
["bitfinex-derivatives","BTCF0:USTF0",1753789283602,1.1681262,118480.0,118470.0,0.89440103]
["bitfinex-derivatives","BTCF0:USTF0",1753789283797,1.1681262,118480.0,118470.0,1.12030515]
["bitfinex-derivatives","BTCF0:USTF0",1753789284202,1.1681262,118480.0,118470.0,0.89440103]
["bitfinex-derivatives","BTCF0:USTF0",1753789284405,1.1681262,118480.0,118470.0,1.12030515]
["bitfinex-derivatives","BTCF0:USTF0",1753789288711,1.1681262,118480.0,118470.0,0.89440103]
["bitfinex-derivatives","BTCF0:USTF0",1753789289011,1.1681262,118480.0,118470.0,1.12030515]
["bitfinex-derivatives","BTCF0:USTF0",1753789290709,1.1681262,118480.0,118470.0,0.89440103]
["bitfinex-derivatives","BTCF0:USTF0",1753789290909,1.1681262,118480.0,118470.0,1.12030515]
["bitfinex-derivatives","BTCF0:USTF0",1753789291310,1.1681262,118480.0,118470.0,0.87746668]
["bitfinex-derivatives","BTCF0:USTF0",1753789291509,1.1681262,118480.0,118470.0,1.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1753789292106,1.1681262,118480.0,118470.0,0.87746668]
["bitfinex-derivatives","BTCF0:USTF0",1753789292306,1.1681262,118480.0,118470.0,1.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1753789294412,1.1681262,118480.0,118470.0,0.87746668]
["bitfinex-derivatives","BTCF0:USTF0",1753789294612,1.1681262,118480.0,118470.0,1.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1753789296715,1.1681262,118480.0,118470.0,0.87746668]
["bitfinex-derivatives","BTCF0:USTF0",1753789296916,1.1681262,118480.0,118470.0,1.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1753789297414,1.1681262,118480.0,118470.0,0.87746668]
["bitfinex-derivatives","BTCF0:USTF0",1753789297612,0.8073262,118480.0,118470.0,1.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1753789298114,0.6385131,118480.0,118470.0,1.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1753789298415,0.8073263,118480.0,118470.0,1.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1753789298612,0.13458289,118480.0,118470.0,1.32927492]
["bitfinex-derivatives","BTCF0:USTF0",1753789298914,0.18188289,118480.0,118470.0,1.32927492]
["bitfinex-derivatives","BTCF0:USTF0",1753789299611,0.35069629,118480.0,118470.0,1.32927492]
["bitfinex-derivatives","BTCF0:USTF0",1753789299810,0.35069629,118480.0,118470.0,0.87746668]
["bitfinex-derivatives","BTCF0:USTF0",1753789300012,0.35069629,118480.0,118470.0,1.1033708]
["bitfinex-derivatives","BTCF0:USTF0",1753789300418,0.35069629,118480.0,118470.0,1.1205112]
["bitfinex-derivatives","BTCF0:USTF0",1753789301922,0.35069629,118480.0,118470.0,1.15091613]
["bitfinex-derivatives","BTCF0:USTF0",1753789302719,0.51368629,118480.0,118470.0,1.15091613]
["bitfinex-derivatives","BTCF0:USTF0",1753789303020,0.63062629,118480.0,118470.0,1.15091613]
["bitfinex-derivatives","BTCF0:USTF0",1753789303220,0.66124629,118480.0,118470.0,1.15091613]
["bitfinex-derivatives","BTCF0:USTF0",1753789303518,0.77123629,118480.0,118470.0,1.15091613]
["bitfinex-derivatives","BTCF0:USTF0",1753789303720,1.13203629,118480.0,118470.0,1.15091613]
["bitfinex-derivatives","BTCF0:USTF0",1753789307319,1.13203629,118480.0,118470.0,0.92501201]
["bitfinex-derivatives","BTCF0:USTF0",1753789307522,1.13203629,118480.0,118470.0,1.13377573]
["bitfinex-derivatives","BTCF0:USTF0",1753789308626,1.13203629,118480.0,118470.0,0.90787161]
["bitfinex-derivatives","BTCF0:USTF0",1753789309123,1.13203629,118480.0,118470.0,1.13377573]
["bitfinex-derivatives","BTCF0:USTF0",1753789309321,1.13203629,118480.0,118470.0,0.91051161]
["bitfinex-derivatives","BTCF0:USTF0",1753789309828,1.13203629,118480.0,118470.0,1.13641573]
["bitfinex-derivatives","BTCF0:USTF0",1753789310027,1.13203629,118480.0,118470.0,0.91051161]
["bitfinex-derivatives","BTCF0:USTF0",1753789310224,1.13203629,118480.0,118470.0,1.13641573]
["bitfinex-derivatives","BTCF0:USTF0",1753789310522,1.13203629,118480.0,118470.0,0.22103161]
["bitfinex-derivatives","BTCF0:USTF0",1753789310727,1.13203629,118480.0,118470.0,0.91051161]
["bitfinex-derivatives","BTCF0:USTF0",1753789311523,1.13203629,118480.0,118470.0,0.88010668]
["bitfinex-derivatives","BTCF0:USTF0",1753789311722,1.13303629,118480.0,118470.0,0.88010668]
["bitfinex-derivatives","BTCF0:USTF0",1753789311922,1.13303629,118480.0,118470.0,0.93330006]
["bitfinex-derivatives","BTCF0:USTF0",1753789312531,1.13303629,118480.0,118470.0,1.15920418]
["bitfinex-derivatives","BTCF0:USTF0",1753789312931,1.13303629,118480.0,118470.0,0.93330006]
["bitfinex-derivatives","BTCF0:USTF0",1753789313132,1.13303629,118480.0,118470.0,1.12879925]
["bitfinex-derivatives","BTCF0:USTF0",1753789316434,1.13303629,118480.0,118470.0,0.90289513]
["bitfinex-derivatives","BTCF0:USTF0",1753789316635,1.13303629,118480.0,118470.0,1.12879925]
["bitfinex-derivatives","BTCF0:USTF0",1753789319943,1.01303629,118480.0,118470.0,1.12879925]
["bitfinex-derivatives","BTCF0:USTF0",1753789320142,1.13303629,118480.0,118470.0,1.12879925]
["bitfinex-derivatives","BTCF0:USTF0",1753789320545,1.13306907,118480.0,118470.0,1.12881051]
["bitfinex-derivatives","BTCF0:USTF0",1753789321739,0.54371567,118480.0,118470.0,1.12881051]
["bitfinex-derivatives","BTCF0:USTF0",1753789321940,0.13561567,118480.0,118470.0,1.35471463]
["bitfinex-derivatives","BTCF0:USTF0",1753789322347,0.13561567,118480.0,118470.0,1.72314086]
["bitfinex-derivatives","BTCF0:USTF0",1753789322542,0.13561567,118480.0,118470.0,1.76872589]
["bitfinex-derivatives","BTCF0:USTF0",1753789322743,0.13561567,118480.0,118470.0,1.73832096]
["bitfinex-derivatives","BTCF0:USTF0",1753789323238,0.13561567,118480.0,118470.0,1.73932096]
["bitfinex-derivatives","BTCF0:USTF0",1753789323945,0.16619,118480.0,118470.0,1.73932096]
["bitfinex-derivatives","BTCF0:USTF0",1753789324749,0.16619,118480.0,118470.0,1.76972349]
["bitfinex-derivatives","BTCF0:USTF0",1753789326346,0.16619,118480.0,118470.0,1.80007333]
["bitfinex-derivatives","BTCF0:USTF0",1753789328142,0.16619,118480.0,118470.0,1.7696708]
["bitfinex-derivatives","BTCF0:USTF0",1753789331449,0.16619,118480.0,118470.0,1.7696708]
["bitfinex-derivatives","BTCF0:USTF0",1753789334650,0.16619,118480.0,118470.0,1.54376668]
["bitfinex-derivatives","BTCF0:USTF0",1753789334852,0.6902032,118480.0,118470.0,0.85428668]
["bitfinex-derivatives","BTCF0:USTF0",1753789335051,0.7599132,118480.0,118470.0,1.49826165]
["bitfinex-derivatives","BTCF0:USTF0",1753789335545,0.60570555,118480.0,118470.0,1.49826165]
["bitfinex-derivatives","BTCF0:USTF0",1753789335755,0.53599555,118480.0,118470.0,1.46791181]
["bitfinex-derivatives","BTCF0:USTF0",1753789335946,0.22848555,118480.0,118470.0,1.46791181]
["bitfinex-derivatives","BTCF0:USTF0",1753789336249,0.22848555,118480.0,118470.0,1.69381593]
["bitfinex-derivatives","BTCF0:USTF0",1753789337450,0.18079555,118480.0,118470.0,1.69381593]
["bitfinex-derivatives","BTCF0:USTF0",1753789341648,0.16619,118480.0,118470.0,1.73940096]
["bitfinex-derivatives","BTCF0:USTF0",1753789341852,0.16619,118480.0,118470.0,1.72414527]
["bitfinex-derivatives","BTCF0:USTF0",1753789342553,0.16619,118480.0,118470.0,1.49824115]
["bitfinex-derivatives","BTCF0:USTF0",1753789342753,0.16619,118480.0,118470.0,1.72414527]
["bitfinex-derivatives","BTCF0:USTF0",1753789343854,0.16619,118480.0,118470.0,1.49824115]
["bitfinex-derivatives","BTCF0:USTF0",1753789344556,0.3350032,118480.0,118470.0,1.49824115]
["bitfinex-derivatives","BTCF0:USTF0",1753789344759,0.7590932,118480.0,118470.0,1.49824115]
["bitfinex-derivatives","BTCF0:USTF0",1753789345150,0.77370178,118480.0,118470.0,1.49840115]
["bitfinex-derivatives","BTCF0:USTF0",1753789346760,0.60488858,118480.0,118470.0,1.49840115]
["bitfinex-derivatives","BTCF0:USTF0",1753789346958,0.77370178,118480.0,118470.0,1.49840115]
["bitfinex-derivatives","BTCF0:USTF0",1753789349058,0.60488858,118480.0,118470.0,1.49840115]
["bitfinex-derivatives","BTCF0:USTF0",1753789349260,0.77370178,118480.0,118470.0,1.49840115]
["bitfinex-derivatives","BTCF0:USTF0",1753789351359,0.77370178,118480.0,118470.0,1.27249703]
["bitfinex-derivatives","BTCF0:USTF0",1753789351561,0.77370178,118480.0,118470.0,1.49840115]
["bitfinex-derivatives","BTCF0:USTF0",1753789351762,0.77370178,118480.0,118470.0,1.27249703]
["bitfinex-derivatives","BTCF0:USTF0",1753789351962,0.77370178,118480.0,118470.0,1.51365684]
["bitfinex-derivatives","BTCF0:USTF0",1753789352368,0.77370178,118480.0,118470.0,1.28775272]
["bitfinex-derivatives","BTCF0:USTF0",1753789352567,0.77370178,118480.0,118470.0,1.51365684]
["bitfinex-derivatives","BTCF0:USTF0",1753789354369,0.60488858,118480.0,118470.0,1.51365684]
["bitfinex-derivatives","BTCF0:USTF0",1753789354568,0.77370178,118480.0,118470.0,1.51365684]
["bitfinex-derivatives","BTCF0:USTF0",1753789356071,0.60488858,118480.0,118470.0,1.51365684]
["bitfinex-derivatives","BTCF0:USTF0",1753789357369,0.77370168,118480.0,118470.0,1.51365684]
["bitfinex-derivatives","BTCF0:USTF0",1753789358170,0.60488858,118480.0,118470.0,1.51365684]
["bitfinex-derivatives","BTCF0:USTF0",1753789358363,0.77370168,118480.0,118470.0,1.51365684]
["bitfinex-derivatives","BTCF0:USTF0",1753789358562,0.60488858,118480.0,118470.0,1.51365684]
["bitfinex-derivatives","BTCF0:USTF0",1753789358771,0.77370168,118480.0,118470.0,1.51365684]
["bitfinex-derivatives","BTCF0:USTF0",1753789360871,1.13450168,118480.0,118470.0,1.15285684]
["bitfinex-derivatives","BTCF0:USTF0",1753789362266,0.77370178,118480.0,118470.0,1.15285684]
["bitfinex-derivatives","BTCF0:USTF0",1753789364576,0.60488858,118480.0,118470.0,1.15285684]
["bitfinex-derivatives","BTCF0:USTF0",1753789364766,0.60488858,118480.0,118470.0,1.51365684]
["bitfinex-derivatives","BTCF0:USTF0",1753789365368,0.60488858,118480.0,118470.0,1.15285684]
["bitfinex-derivatives","BTCF0:USTF0",1753789365675,0.60488858,118480.0,118470.0,1.51365684]
["bitfinex-derivatives","BTCF0:USTF0",1753789367174,0.77370178,118480.0,118470.0,1.51365684]
["bitfinex-derivatives","BTCF0:USTF0",1753789367477,0.60488858,118480.0,118470.0,1.51365684]
["bitfinex-derivatives","BTCF0:USTF0",1753789368969,0.53517858,118480.0,118470.0,1.73956096]
["bitfinex-derivatives","BTCF0:USTF0",1753789369177,0.36667858,118480.0,118470.0,1.73956096]
["bitfinex-derivatives","BTCF0:USTF0",1753789369570,1.11755364,118500.0,118490.0,0.1687989]
["bitfinex-derivatives","BTCF0:USTF0",1753789369870,1.11755364,118500.0,118490.0,1.13509992]
["bitfinex-derivatives","BTCF0:USTF0",1753789369871,1.27747404,118500.0,118490.0,1.13509992]
["bitfinex-derivatives","BTCF0:USTF0",1753789370572,1.77747404,118500.0,118490.0,1.13509992]
["bitfinex-derivatives","BTCF0:USTF0",1753789370767,1.77847404,118500.0,118490.0,1.13509992]
["bitfinex-derivatives","BTCF0:USTF0",1753789370968,1.78047404,118500.0,118490.0,1.13509992]
["bitfinex-derivatives","BTCF0:USTF0",1753789371570,1.53944898,118500.0,118490.0,1.13509992]
["bitfinex-derivatives","BTCF0:USTF0",1753789371770,1.17864898,118500.0,118490.0,1.13509992]
["bitfinex-derivatives","BTCF0:USTF0",1753789371975,1.17864898,118500.0,118490.0,1.49589992]
["bitfinex-derivatives","BTCF0:USTF0",1753789372176,0.84643368,118500.0,118490.0,1.49581992]
["bitfinex-derivatives","BTCF0:USTF0",1753789372473,0.84643368,118500.0,118490.0,1.13501992]
["bitfinex-derivatives","BTCF0:USTF0",1753789372776,0.67764898,118500.0,118490.0,1.51295741]
["bitfinex-derivatives","BTCF0:USTF0",1753789373076,0.67664898,118500.0,118490.0,1.51295741]
["bitfinex-derivatives","BTCF0:USTF0",1753789375173,0.17747,118500.0,118490.0,1.51295741]
["bitfinex-derivatives","BTCF0:USTF0",1753789376174,0.131,118500.0,118490.0,1.51295741]
["bitfinex-derivatives","BTCF0:USTF0",1753789376478,0.9596362,118520.0,118510.0,0.1687704]
["bitfinex-derivatives","BTCF0:USTF0",1753789376673,1.0696362,118520.0,118510.0,1.12784765]
["bitfinex-derivatives","BTCF0:USTF0",1753789376878,1.14171865,118520.0,118510.0,1.12784765]
["bitfinex-derivatives","BTCF0:USTF0",1753789377678,1.14371865,118520.0,118510.0,1.12784765]
["bitfinex-derivatives","BTCF0:USTF0",1753789377880,1.64371865,118520.0,118510.0,1.12784765]
["bitfinex-derivatives","BTCF0:USTF0",1753789378380,1.64371865,118520.0,118510.0,1.10509481]
["bitfinex-derivatives","BTCF0:USTF0",1753789378981,1.64371865,118520.0,118510.0,1.12783325]
["bitfinex-derivatives","BTCF0:USTF0",1753789379181,1.44935,118520.0,118510.0,1.12783325]
["bitfinex-derivatives","BTCF0:USTF0",1753789380073,0.94935,118520.0,118510.0,1.12783325]
["bitfinex-derivatives","BTCF0:USTF0",1753789380579,1.1181062,118520.0,118510.0,1.12783325]
["bitfinex-derivatives","BTCF0:USTF0",1753789380977,1.14423357,118520.0,118510.0,1.12783325]
["bitfinex-derivatives","BTCF0:USTF0",1753789381178,0.97547737,118520.0,118510.0,1.12783325]
["bitfinex-derivatives","BTCF0:USTF0",1753789381380,1.14423357,118520.0,118510.0,1.12783325]
["bitfinex-derivatives","BTCF0:USTF0",1753789381578,1.15883873,118520.0,118510.0,1.12783325]
["bitfinex-derivatives","BTCF0:USTF0",1753789381877,1.15883873,118520.0,118510.0,1.10509481]
["bitfinex-derivatives","BTCF0:USTF0",1753789382484,1.15683873,118520.0,118510.0,1.10509481]
["bitfinex-derivatives","BTCF0:USTF0",1753789382982,1.15683873,118520.0,118510.0,0.87919069]
["bitfinex-derivatives","BTCF0:USTF0",1753789383181,1.15683873,118520.0,118510.0,1.10509481]
["bitfinex-derivatives","BTCF0:USTF0",1753789384584,1.15683873,118520.0,118510.0,0.41649481]
["bitfinex-derivatives","BTCF0:USTF0",1753789384773,1.15683873,118520.0,118510.0,1.10565481]
["bitfinex-derivatives","BTCF0:USTF0",1753789384978,1.15683873,118520.0,118510.0,0.19059119]
["bitfinex-derivatives","BTCF0:USTF0",1753789385172,1.38274285,118520.0,118510.0,0.87963109]
["bitfinex-derivatives","BTCF0:USTF0",1753789385574,0.1687708,118510.0,118500.0,0.52125842]
["bitfinex-derivatives","BTCF0:USTF0",1753789385786,1.14072596,118510.0,118500.0,1.2321386]
["bitfinex-derivatives","BTCF0:USTF0",1753789386483,1.14072596,118510.0,118500.0,1.00623448]
["bitfinex-derivatives","BTCF0:USTF0",1753789386780,1.14272596,118510.0,118500.0,1.2321386]
["bitfinex-derivatives","BTCF0:USTF0",1753789388389,1.14372596,118510.0,118500.0,0.02176018]
["bitfinex-derivatives","BTCF0:USTF0",1753789388580,1.14372596,118510.0,118500.0,0.87938518]
["bitfinex-derivatives","BTCF0:USTF0",1753789389486,1.64372596,118510.0,118500.0,0.87938518]
["bitfinex-derivatives","BTCF0:USTF0",1753789389691,1.64372596,118510.0,118500.0,1.1052893]
["bitfinex-derivatives","BTCF0:USTF0",1753789390482,2.33244596,118510.0,118500.0,1.1052893]
["bitfinex-derivatives","BTCF0:USTF0",1753789391087,2.33244596,118510.0,118500.0,0.87938518]
["bitfinex-derivatives","BTCF0:USTF0",1753789391488,2.33244596,118510.0,118500.0,0.87918518]
["bitfinex-derivatives","BTCF0:USTF0",1753789391889,2.33244596,118510.0,118500.0,0.90192362]
["bitfinex-derivatives","BTCF0:USTF0",1753789392790,2.33244596,118510.0,118500.0,0.87918518]
["bitfinex-derivatives","BTCF0:USTF0",1753789392991,2.33244596,118510.0,118500.0,1.1050893]
["bitfinex-derivatives","BTCF0:USTF0",1753789393493,2.33244596,118510.0,118500.0,0.4164493]
["bitfinex-derivatives","BTCF0:USTF0",1753789394191,2.33244596,118510.0,118500.0,0.43918774]
["bitfinex-derivatives","BTCF0:USTF0",1753789399294,2.33244596,118510.0,118500.0,0.4164493]
["bitfinex-derivatives","BTCF0:USTF0",1753789403193,1.47495516,118510.0,118500.0,0.4164493]
["bitfinex-derivatives","BTCF0:USTF0",1753789403691,1.23142516,118510.0,118500.0,0.4164493]
["bitfinex-derivatives","BTCF0:USTF0",1753789403896,1.47498516,118510.0,118500.0,0.4164493]
["bitfinex-derivatives","BTCF0:USTF0",1753789404097,0.97498516,118510.0,118500.0,0.4164493]
["bitfinex-derivatives","BTCF0:USTF0",1753789404596,0.61418516,118510.0,118500.0,0.4164493]
["bitfinex-derivatives","BTCF0:USTF0",1753789406100,0.61418516,118510.0,118500.0,0.43918774]
["bitfinex-derivatives","BTCF0:USTF0",1753789407101,0.97398516,118510.0,118500.0,0.43918774]
["bitfinex-derivatives","BTCF0:USTF0",1753789409000,0.61318516,118510.0,118500.0,0.43918774]
["bitfinex-derivatives","BTCF0:USTF0",1753789409196,0.97398516,118510.0,118500.0,0.43918774]
["bitfinex-derivatives","BTCF0:USTF0",1753789414207,0.97398516,118510.0,118500.0,0.46956435]
["bitfinex-derivatives","BTCF0:USTF0",1753789414608,0.61318516,118510.0,118500.0,0.46956435]
["bitfinex-derivatives","BTCF0:USTF0",1753789415107,0.61318516,118510.0,118500.0,0.44682591]
["bitfinex-derivatives","BTCF0:USTF0",1753789415308,0.61318516,118510.0,118500.0,0.46956512]
["bitfinex-derivatives","BTCF0:USTF0",1753789416504,0.61318516,118510.0,118500.0,0.44682591]
["bitfinex-derivatives","BTCF0:USTF0",1753789416803,0.61318516,118510.0,118500.0,0.80762591]
["bitfinex-derivatives","BTCF0:USTF0",1753789417700,0.61318516,118510.0,118500.0,0.80751047]
["bitfinex-derivatives","BTCF0:USTF0",1753789418300,0.13660516,118510.0,118500.0,1.03341459]
["bitfinex-derivatives","BTCF0:USTF0",1753789418501,0.18569516,118510.0,118500.0,1.03441459]
["bitfinex-derivatives","BTCF0:USTF0",1753789418700,0.43008,118520.0,118510.0,0.1990711]
["bitfinex-derivatives","BTCF0:USTF0",1753789418904,0.54008,118520.0,118510.0,1.41477042]
["bitfinex-derivatives","BTCF0:USTF0",1753789419109,0.54008,118520.0,118510.0,1.77557042]
["bitfinex-derivatives","BTCF0:USTF0",1753789419310,0.11,118520.0,118510.0,1.77557042]
["bitfinex-derivatives","BTCF0:USTF0",1753789419510,0.11,118520.0,118510.0,1.79753205]
["bitfinex-derivatives","BTCF0:USTF0",1753789420308,0.28053,118520.0,118510.0,1.79753205]
["bitfinex-derivatives","BTCF0:USTF0",1753789420811,0.58917,118520.0,118510.0,1.79753205]
["bitfinex-derivatives","BTCF0:USTF0",1753789422118,0.34561,118520.0,118510.0,1.82790866]
["bitfinex-derivatives","BTCF0:USTF0",1753789422307,0.34561,118520.0,118510.0,1.79753205]
["bitfinex-derivatives","BTCF0:USTF0",1753789422308,0.31479,118520.0,118510.0,1.79753205]
["bitfinex-derivatives","BTCF0:USTF0",1753789422513,0.20808,118520.0,118510.0,1.79753205]
["bitfinex-derivatives","BTCF0:USTF0",1753789424420,0.20808,118520.0,118510.0,1.80517758]
["bitfinex-derivatives","BTCF0:USTF0",1753789424623,0.11,118520.0,118510.0,1.97392957]
["bitfinex-derivatives","BTCF0:USTF0",1753789425117,0.15658,118520.0,118510.0,1.52212133]
["bitfinex-derivatives","BTCF0:USTF0",1753789426322,0.15658,118520.0,118510.0,1.97392957]
["bitfinex-derivatives","BTCF0:USTF0",1753789426615,0.15658,118520.0,118510.0,1.80517758]
["bitfinex-derivatives","BTCF0:USTF0",1753789426921,0.11,118520.0,118510.0,1.97392957]
["bitfinex-derivatives","BTCF0:USTF0",1753789427221,0.15658,118520.0,118510.0,1.97392957]
["bitfinex-derivatives","BTCF0:USTF0",1753789428722,0.15658,118520.0,118510.0,1.80517758]
["bitfinex-derivatives","BTCF0:USTF0",1753789429721,0.15658,118520.0,118510.0,1.82691316]
["bitfinex-derivatives","BTCF0:USTF0",1753789430119,0.44609,118530.0,118520.0,0.1687565]
["bitfinex-derivatives","BTCF0:USTF0",1753789430322,0.58671,118530.0,118520.0,1.07185032]
["bitfinex-derivatives","BTCF0:USTF0",1753789430626,0.60130405,118530.0,118520.0,1.07185032]
["bitfinex-derivatives","BTCF0:USTF0",1753789430818,0.60130405,118530.0,118520.0,1.10222693]
["bitfinex-derivatives","BTCF0:USTF0",1753789431219,0.60130405,118530.0,118520.0,1.07185032]
["bitfinex-derivatives","BTCF0:USTF0",1753789431421,0.60230405,118530.0,118520.0,1.07185032]
["bitfinex-derivatives","BTCF0:USTF0",1753789431920,0.60230405,118530.0,118520.0,1.0945342]
["bitfinex-derivatives","BTCF0:USTF0",1753789435034,0.60230405,118530.0,118520.0,0.71105032]
["bitfinex-derivatives","BTCF0:USTF0",1753789438237,0.60230405,118530.0,118520.0,0.74142693]
["bitfinex-derivatives","BTCF0:USTF0",1753789438636,0.60230405,118530.0,118520.0,0.71105032]
["bitfinex-derivatives","BTCF0:USTF0",1753789438837,0.58771,118530.0,118520.0,0.68931474]
["bitfinex-derivatives","BTCF0:USTF0",1753789439039,0.60230486,118530.0,118520.0,0.74142355]
["bitfinex-derivatives","BTCF0:USTF0",1753789439238,0.60230486,118530.0,118520.0,0.71104694]
["bitfinex-derivatives","BTCF0:USTF0",1753789440139,0.60230486,118530.0,118520.0,0.74142355]
["bitfinex-derivatives","BTCF0:USTF0",1753789441139,0.60230486,118530.0,118520.0,1.10222355]
["bitfinex-derivatives","BTCF0:USTF0",1753789443139,0.12559486,118530.0,118520.0,1.10222355]
["bitfinex-derivatives","BTCF0:USTF0",1753789443344,0.17217486,118530.0,118520.0,1.10209314]
["bitfinex-derivatives","BTCF0:USTF0",1753789443645,0.10000006,118530.0,118520.0,1.07184694]
["bitfinex-derivatives","BTCF0:USTF0",1753789443940,0.44609,118550.0,118530.0,0.0738925]
["bitfinex-derivatives","BTCF0:USTF0",1753789444143,0.44609,118550.0,118540.0,1.2885096]
["bitfinex-derivatives","BTCF0:USTF0",1753789444144,0.55013,118550.0,118540.0,1.2885096]
["bitfinex-derivatives","BTCF0:USTF0",1753789444340,0.55013,118550.0,118540.0,1.3102418]
["bitfinex-derivatives","BTCF0:USTF0",1753789444745,0.59671,118550.0,118540.0,1.3102418]
["bitfinex-derivatives","BTCF0:USTF0",1753789445242,0.61890132,118550.0,118540.0,1.3102418]
["bitfinex-derivatives","BTCF0:USTF0",1753789446346,0.61890132,118550.0,118540.0,1.6710418]
["bitfinex-derivatives","BTCF0:USTF0",1753789446947,0.78861522,118550.0,118540.0,1.6340018]
["bitfinex-derivatives","BTCF0:USTF0",1753789447144,0.78861522,118550.0,118540.0,1.3102418]
["bitfinex-derivatives","BTCF0:USTF0",1753789448145,0.78861522,118550.0,118540.0,1.31780206]
["bitfinex-derivatives","BTCF0:USTF0",1753789449039,0.35848522,118550.0,118540.0,1.64156206]
["bitfinex-derivatives","BTCF0:USTF0",1753789449246,0.59771,118550.0,118540.0,1.67860206]
["bitfinex-derivatives","BTCF0:USTF0",1753789449442,0.7664241,118550.0,118540.0,1.67860206]
["bitfinex-derivatives","BTCF0:USTF0",1753789450751,0.7664241,118550.0,118540.0,0.48878506]
["bitfinex-derivatives","BTCF0:USTF0",1753789451053,1.1272241,118550.0,118540.0,0.48121729]
["bitfinex-derivatives","BTCF0:USTF0",1753789451244,1.1272241,118550.0,118540.0,0.25531317]
["bitfinex-derivatives","BTCF0:USTF0",1753789451446,1.1272241,118550.0,118540.0,0.95507317]
["bitfinex-derivatives","BTCF0:USTF0",1753789451751,1.6272241,118550.0,118540.0,0.95507317]
["bitfinex-derivatives","BTCF0:USTF0",1753789452748,1.6272241,118550.0,118540.0,1.18097729]
["bitfinex-derivatives","BTCF0:USTF0",1753789452950,1.5794741,118550.0,118540.0,1.18097729]
["bitfinex-derivatives","BTCF0:USTF0",1753789455349,1.5794741,118550.0,118540.0,1.18045729]
["bitfinex-derivatives","BTCF0:USTF0",1753789455649,1.5794741,118550.0,118540.0,1.18029729]
["bitfinex-derivatives","BTCF0:USTF0",1753789455850,1.59407078,118550.0,118540.0,1.18029729]
["bitfinex-derivatives","BTCF0:USTF0",1753789456651,1.59407078,118550.0,118540.0,1.17993729]
["bitfinex-derivatives","BTCF0:USTF0",1753789460150,1.23327078,118550.0,118540.0,1.17993729]
["bitfinex-derivatives","BTCF0:USTF0",1753789462055,1.23327078,118550.0,118540.0,1.21017833]
["bitfinex-derivatives","BTCF0:USTF0",1753789464156,1.23327078,118550.0,118540.0,0.99334094]
["bitfinex-derivatives","BTCF0:USTF0",1753789464354,1.23327078,118550.0,118540.0,1.21924506]
["bitfinex-derivatives","BTCF0:USTF0",1753789466352,1.23327078,118550.0,118540.0,1.24194666]
["bitfinex-derivatives","BTCF0:USTF0",1753789467158,1.23327078,118550.0,118540.0,1.21924506]
["bitfinex-derivatives","BTCF0:USTF0",1753789467656,1.23328435,118550.0,118540.0,1.2192704]
["bitfinex-derivatives","BTCF0:USTF0",1753789469853,1.59408435,118550.0,118540.0,1.01608812]
["bitfinex-derivatives","BTCF0:USTF0",1753789470059,1.59408435,118550.0,118540.0,1.2117512]
["bitfinex-derivatives","BTCF0:USTF0",1753789470359,1.59408435,118550.0,118540.0,1.23967224]
["bitfinex-derivatives","BTCF0:USTF0",1753789470753,1.23328435,118550.0,118540.0,1.23967224]
["bitfinex-derivatives","BTCF0:USTF0",1753789470955,1.59408435,118550.0,118540.0,1.2094312]
["bitfinex-derivatives","BTCF0:USTF0",1753789471262,1.23328435,118550.0,118540.0,1.2094312]
["bitfinex-derivatives","BTCF0:USTF0",1753789471558,1.23328435,118550.0,118540.0,1.2169504]
["bitfinex-derivatives","BTCF0:USTF0",1753789471959,1.23328435,118550.0,118540.0,1.2167904]
["bitfinex-derivatives","BTCF0:USTF0",1753789472355,1.59408435,118550.0,118540.0,1.2173504]
["bitfinex-derivatives","BTCF0:USTF0",1753789472661,0.78006435,118550.0,118540.0,1.2173504]
["bitfinex-derivatives","BTCF0:USTF0",1753789473860,1.14086435,118550.0,118540.0,1.2173504]
["bitfinex-derivatives","BTCF0:USTF0",1753789474355,1.14086435,118550.0,118540.0,0.29464628]
["bitfinex-derivatives","BTCF0:USTF0",1753789474562,1.14086435,118550.0,118540.0,1.2172704]
["bitfinex-derivatives","BTCF0:USTF0",1753789478362,1.14086435,118550.0,118540.0,0.5205504]
["bitfinex-derivatives","BTCF0:USTF0",1753789478564,1.14086435,118550.0,118540.0,1.2159904]
["bitfinex-derivatives","BTCF0:USTF0",1753789479865,1.14086435,118550.0,118540.0,0.99008628]
["bitfinex-derivatives","BTCF0:USTF0",1753789480064,1.14086435,118550.0,118540.0,1.2159904]
["bitfinex-derivatives","BTCF0:USTF0",1753789480265,0.78006435,118550.0,118540.0,1.2159904]
["bitfinex-derivatives","BTCF0:USTF0",1753789480467,1.14086435,118550.0,118540.0,1.2159904]
["bitfinex-derivatives","BTCF0:USTF0",1753789480668,0.78006435,118550.0,118540.0,1.2159904]
["bitfinex-derivatives","BTCF0:USTF0",1753789480867,0.78006435,118550.0,118540.0,1.3285072]
["bitfinex-derivatives","BTCF0:USTF0",1753789481166,1.14086435,118550.0,118540.0,1.3285072]
["bitfinex-derivatives","BTCF0:USTF0",1753789481771,1.14086435,118550.0,118540.0,0.99008628]
["bitfinex-derivatives","BTCF0:USTF0",1753789481969,1.14086435,118550.0,118540.0,1.32100155]
["bitfinex-derivatives","BTCF0:USTF0",1753789482269,0.78006435,118550.0,118540.0,1.32100155]
["bitfinex-derivatives","BTCF0:USTF0",1753789482972,1.14086435,118550.0,118540.0,1.32100155]
["bitfinex-derivatives","BTCF0:USTF0",1753789484562,0.78006435,118550.0,118540.0,1.32100155]
["bitfinex-derivatives","BTCF0:USTF0",1753789485068,1.14086435,118550.0,118540.0,1.32100155]
["bitfinex-derivatives","BTCF0:USTF0",1753789485270,0.78006435,118550.0,118540.0,1.32100155]
["bitfinex-derivatives","BTCF0:USTF0",1753789486068,1.14086435,118550.0,118540.0,1.32100155]
["bitfinex-derivatives","BTCF0:USTF0",1753789486472,1.31007481,118550.0,118540.0,0.98086063]
["bitfinex-derivatives","BTCF0:USTF0",1753789486771,1.31007481,118550.0,118540.0,1.31928155]
["bitfinex-derivatives","BTCF0:USTF0",1753789486977,1.14086435,118550.0,118540.0,1.31928155]
["bitfinex-derivatives","BTCF0:USTF0",1753789487567,1.31007481,118550.0,118540.0,0.98086063]
["bitfinex-derivatives","BTCF0:USTF0",1753789487762,1.31007481,118550.0,118540.0,1.31928155]
["bitfinex-derivatives","BTCF0:USTF0",1753789489074,1.14086435,118550.0,118540.0,1.31928155]
["bitfinex-derivatives","BTCF0:USTF0",1753789491677,1.14086435,118550.0,118540.0,0.98086063]
["bitfinex-derivatives","BTCF0:USTF0",1753789491973,1.31007481,118550.0,118540.0,0.95662628]
["bitfinex-derivatives","BTCF0:USTF0",1753789492177,1.31007481,118550.0,118540.0,0.91412708]
["bitfinex-derivatives","BTCF0:USTF0",1753789492475,1.31007481,118550.0,118540.0,1.10607642]
["bitfinex-derivatives","BTCF0:USTF0",1753789492676,1.81007481,118550.0,118540.0,1.11607642]
["bitfinex-derivatives","BTCF0:USTF0",1753789492872,1.81007481,118550.0,118540.0,1.08583538]
["bitfinex-derivatives","BTCF0:USTF0",1753789495183,1.64086435,118550.0,118540.0,1.08583538]
["bitfinex-derivatives","BTCF0:USTF0",1753789495380,1.81007481,118550.0,118540.0,1.23230706]
["bitfinex-derivatives","BTCF0:USTF0",1753789499279,1.64086435,118550.0,118540.0,1.23230706]
["bitfinex-derivatives","BTCF0:USTF0",1753789499474,1.81007481,118550.0,118540.0,1.23230706]
["bitfinex-derivatives","BTCF0:USTF0",1753789501180,1.81007481,118550.0,118540.0,1.0630966]
["bitfinex-derivatives","BTCF0:USTF0",1753789502986,1.81007481,118550.0,118540.0,1.06296725]
["bitfinex-derivatives","BTCF0:USTF0",1753789503986,1.81007481,118550.0,118540.0,0.72502819]
["bitfinex-derivatives","BTCF0:USTF0",1753789504188,1.97928527,118550.0,118540.0,0.72502819]
["bitfinex-derivatives","BTCF0:USTF0",1753789504685,1.81007481,118550.0,118540.0,0.72502819]
["bitfinex-derivatives","BTCF0:USTF0",1753789505083,2.50123481,118550.0,118540.0,0.03162819]
["bitfinex-derivatives","BTCF0:USTF0",1753789505591,2.50123481,118550.0,118540.0,0.20035649]
["bitfinex-derivatives","BTCF0:USTF0",1753789505991,2.50123481,118550.0,118540.0,0.18938649]
["bitfinex-derivatives","BTCF0:USTF0",1753789506586,1.81007481,118550.0,118540.0,0.18938649]
["bitfinex-derivatives","BTCF0:USTF0",1753789506786,2.50123481,118550.0,118540.0,0.35791695]
["bitfinex-derivatives","BTCF0:USTF0",1753789508393,2.50123481,118550.0,118540.0,0.35772695]
["bitfinex-derivatives","BTCF0:USTF0",1753789509094,2.50123481,118550.0,118540.0,0.35730695]
["bitfinex-derivatives","BTCF0:USTF0",1753789509593,2.50123481,118550.0,118540.0,0.35666695]
["bitfinex-derivatives","BTCF0:USTF0",1753789510193,2.50123481,118550.0,118540.0,0.33950695]
["bitfinex-derivatives","BTCF0:USTF0",1753789510691,2.50123481,118550.0,118540.0,0.33939695]
["bitfinex-derivatives","BTCF0:USTF0",1753789511292,2.50123481,118550.0,118540.0,0.33802695]
["bitfinex-derivatives","BTCF0:USTF0",1753789511487,2.50003481,118550.0,118540.0,0.33802695]
["bitfinex-derivatives","BTCF0:USTF0",1753789511693,2.50003481,118550.0,118540.0,0.33248695]
["bitfinex-derivatives","BTCF0:USTF0",1753789512100,2.50003481,118550.0,118540.0,0.33151695]
["bitfinex-derivatives","BTCF0:USTF0",1753789512397,1.81007481,118550.0,118540.0,0.33151695]
["bitfinex-derivatives","BTCF0:USTF0",1753789512600,2.49967481,118550.0,118540.0,0.33151695]
["bitfinex-derivatives","BTCF0:USTF0",1753789512901,2.49967481,118550.0,118540.0,0.32614695]
["bitfinex-derivatives","BTCF0:USTF0",1753789513093,2.49967481,118550.0,118540.0,0.32567695]
["bitfinex-derivatives","BTCF0:USTF0",1753789514201,2.49967481,118550.0,118540.0,0.32557695]
["bitfinex-derivatives","BTCF0:USTF0",1753789514698,2.49967481,118550.0,118540.0,0.32490695]
["bitfinex-derivatives","BTCF0:USTF0",1753789517302,2.49967481,118550.0,118540.0,0.32247695]
["bitfinex-derivatives","BTCF0:USTF0",1753789518205,2.49967481,118550.0,118540.0,0.31561695]
["bitfinex-derivatives","BTCF0:USTF0",1753789518698,2.33046435,118550.0,118540.0,0.31561695]
["bitfinex-derivatives","BTCF0:USTF0",1753789518904,2.33046435,118550.0,118540.0,0.51535741]
["bitfinex-derivatives","BTCF0:USTF0",1753789518905,1.64086435,118550.0,118540.0,0.51535741]
["bitfinex-derivatives","BTCF0:USTF0",1753789519103,1.64086435,118550.0,118540.0,0.55239741]
["bitfinex-derivatives","BTCF0:USTF0",1753789519306,1.64086435,118550.0,118540.0,0.57513619]
["bitfinex-derivatives","BTCF0:USTF0",1753789520104,1.64086435,118550.0,118540.0,0.53809619]
["bitfinex-derivatives","BTCF0:USTF0",1753789520300,1.64086435,118550.0,118540.0,0.53481619]
["bitfinex-derivatives","BTCF0:USTF0",1753789520604,1.64086435,118550.0,118540.0,0.53227619]
["bitfinex-derivatives","BTCF0:USTF0",1753789520900,1.64086435,118550.0,118540.0,0.52824619]
["bitfinex-derivatives","BTCF0:USTF0",1753789521606,1.64086435,118550.0,118540.0,0.52421619]
["bitfinex-derivatives","BTCF0:USTF0",1753789522102,1.64086435,118550.0,118540.0,0.50102741]
["bitfinex-derivatives","BTCF0:USTF0",1753789522503,1.64086435,118550.0,118540.0,0.49926741]
["bitfinex-derivatives","BTCF0:USTF0",1753789522802,1.64086435,118550.0,118540.0,0.3864667]
["bitfinex-derivatives","BTCF0:USTF0",1753789523203,1.64086435,118550.0,118540.0,0.3858567]
["bitfinex-derivatives","BTCF0:USTF0",1753789523403,1.64086435,118550.0,118540.0,0.3824467]
["bitfinex-derivatives","BTCF0:USTF0",1753789523906,1.64086435,118550.0,118540.0,0.4194867]
["bitfinex-derivatives","BTCF0:USTF0",1753789524406,1.64086435,118550.0,118540.0,0.19386649]
["bitfinex-derivatives","BTCF0:USTF0",1753789524606,1.64086435,118550.0,118540.0,0.4194867]
["bitfinex-derivatives","BTCF0:USTF0",1753789525609,1.64086435,118550.0,118540.0,0.3824467]
["bitfinex-derivatives","BTCF0:USTF0",1753789529107,1.28006435,118550.0,118540.0,0.40518548]
["bitfinex-derivatives","BTCF0:USTF0",1753789529609,1.64086435,118550.0,118540.0,0.40518548]
["bitfinex-derivatives","BTCF0:USTF0",1753789530107,1.28006435,118550.0,118540.0,0.40518548]
["bitfinex-derivatives","BTCF0:USTF0",1753789530308,1.64086435,118550.0,118540.0,0.40518548]
["bitfinex-derivatives","BTCF0:USTF0",1753789531509,1.64086435,118550.0,118540.0,0.3824467]
["bitfinex-derivatives","BTCF0:USTF0",1753789532105,1.64086435,118550.0,118540.0,0.40518548]
["bitfinex-derivatives","BTCF0:USTF0",1753789532412,1.64086435,118550.0,118540.0,0.17956527]
["bitfinex-derivatives","BTCF0:USTF0",1753789532603,1.64086435,118550.0,118540.0,0.40518548]
["bitfinex-derivatives","BTCF0:USTF0",1753789534403,1.64086435,118550.0,118540.0,0.17956527]
["bitfinex-derivatives","BTCF0:USTF0",1753789534599,1.64086435,118550.0,118540.0,0.40518548]
["bitfinex-derivatives","BTCF0:USTF0",1753789534807,1.64086435,118550.0,118540.0,1.09446548]
["bitfinex-derivatives","BTCF0:USTF0",1753789535110,1.6262541,118550.0,118540.0,1.0717267]
["bitfinex-derivatives","BTCF0:USTF0",1753789537507,1.2654541,118550.0,118540.0,1.0717267]
["bitfinex-derivatives","BTCF0:USTF0",1753789537709,1.28007253,118550.0,118540.0,1.09443754]
["bitfinex-derivatives","BTCF0:USTF0",1753789538413,0.78007253,118550.0,118540.0,1.09443754]
["bitfinex-derivatives","BTCF0:USTF0",1753789538914,0.78007253,118550.0,118540.0,1.13147754]
["bitfinex-derivatives","BTCF0:USTF0",1753789539112,0.78007253,118550.0,118540.0,0.86881733]
["bitfinex-derivatives","BTCF0:USTF0",1753789539308,0.78007253,118550.0,118540.0,1.09443754]
["bitfinex-derivatives","BTCF0:USTF0",1753789539513,1.14087253,118550.0,118540.0,1.09443754]
["bitfinex-derivatives","BTCF0:USTF0",1753789541108,0.78007253,118550.0,118540.0,1.09443754]
["bitfinex-derivatives","BTCF0:USTF0",1753789541612,1.14087253,118550.0,118540.0,1.09443754]
["bitfinex-derivatives","BTCF0:USTF0",1753789543214,1.14087253,118550.0,118540.0,1.09435754]
["bitfinex-derivatives","BTCF0:USTF0",1753789545014,1.14087253,118550.0,118540.0,1.20715379]
["bitfinex-derivatives","BTCF0:USTF0",1753789545417,1.14087253,118550.0,118540.0,0.86873733]
["bitfinex-derivatives","BTCF0:USTF0",1753789545618,1.14087253,118550.0,118540.0,1.20715379]
["bitfinex-derivatives","BTCF0:USTF0",1753789546619,1.14087253,118550.0,118540.0,1.22891084]
["bitfinex-derivatives","BTCF0:USTF0",1753789548414,1.14087473,118550.0,118540.0,1.22891395]
["bitfinex-derivatives","BTCF0:USTF0",1753789549321,0.78007473,118550.0,118540.0,1.22891395]
["bitfinex-derivatives","BTCF0:USTF0",1753789550118,0.78007473,118550.0,118540.0,1.25919508]
["bitfinex-derivatives","BTCF0:USTF0",1753789554026,0.78007473,118550.0,118540.0,1.29623508]
["bitfinex-derivatives","BTCF0:USTF0",1753789555227,0.78007473,118550.0,118540.0,1.25919508]
["bitfinex-derivatives","BTCF0:USTF0",1753789556527,1.14087473,118550.0,118540.0,1.25919508]
["bitfinex-derivatives","BTCF0:USTF0",1753789558127,1.14087473,118550.0,118540.0,1.23648308]
["bitfinex-derivatives","BTCF0:USTF0",1753789559131,1.14087473,118550.0,118540.0,0.89806662]
["bitfinex-derivatives","BTCF0:USTF0",1753789559328,1.14087473,118550.0,118540.0,1.23648308]
["bitfinex-derivatives","BTCF0:USTF0",1753789561736,1.14087473,118550.0,118540.0,1.23648308]
["bitfinex-derivatives","BTCF0:USTF0",1753789562134,1.14087473,118550.0,118540.0,0.89806662]
["bitfinex-derivatives","BTCF0:USTF0",1753789562335,1.14087473,118550.0,118540.0,1.23648308]
["bitfinex-derivatives","BTCF0:USTF0",1753789562935,0.78007473,118550.0,118540.0,1.23648308]
["bitfinex-derivatives","BTCF0:USTF0",1753789563234,0.78007473,118550.0,118540.0,1.27352308]
["bitfinex-derivatives","BTCF0:USTF0",1753789569540,0.13562063,118550.0,118540.0,1.42259973]
["bitfinex-derivatives","BTCF0:USTF0",1753789569842,0.01562063,118550.0,118540.0,1.82043973]
["bitfinex-derivatives","BTCF0:USTF0",1753789570040,0.11562063,118550.0,118540.0,2.32806442]
["bitfinex-derivatives","BTCF0:USTF0",1753789570237,0.11562063,118550.0,118540.0,1.98915173]
["bitfinex-derivatives","BTCF0:USTF0",1753789570741,0.11562063,118550.0,118540.0,2.00429229]
["bitfinex-derivatives","BTCF0:USTF0",1753789571744,0.11562063,118550.0,118540.0,1.83558029]
["bitfinex-derivatives","BTCF0:USTF0",1753789571941,0.11562063,118550.0,118540.0,1.82040875]
["bitfinex-derivatives","BTCF0:USTF0",1753789573041,0.11562063,118550.0,118540.0,1.83770138]
["bitfinex-derivatives","BTCF0:USTF0",1753789573545,0.11562063,118550.0,118540.0,1.88312307]
["bitfinex-derivatives","BTCF0:USTF0",1753789574139,0.11562063,118550.0,118540.0,1.83770138]
["bitfinex-derivatives","BTCF0:USTF0",1753789578248,0.101,118550.0,118540.0,1.83770138]
["bitfinex-derivatives","BTCF0:USTF0",1753789582051,0.101,118550.0,118540.0,1.85287292]
["bitfinex-derivatives","BTCF0:USTF0",1753789583951,0.001,118550.0,118540.0,1.85287292]
["bitfinex-derivatives","BTCF0:USTF0",1753789588654,0.111,118550.0,118540.0,1.85287292]
["bitfinex-derivatives","BTCF0:USTF0",1753789592053,0.16012,118550.0,118540.0,0.74854029]
["bitfinex-derivatives","BTCF0:USTF0",1753789592261,1.30697594,118550.0,118540.0,0.90900563]
["bitfinex-derivatives","BTCF0:USTF0",1753789592750,1.36344915,118550.0,118540.0,0.22068563]
["bitfinex-derivatives","BTCF0:USTF0",1753789592950,1.36344915,118550.0,118540.0,0.90900563]
["bitfinex-derivatives","BTCF0:USTF0",1753789593147,1.36344915,118550.0,118540.0,0.8570484]
["bitfinex-derivatives","BTCF0:USTF0",1753789593552,0.6513785,118540.0,118530.0,0.52096324]
["bitfinex-derivatives","BTCF0:USTF0",1753789593856,1.14678201,118540.0,118530.0,0.9836018]
["bitfinex-derivatives","BTCF0:USTF0",1753789594056,1.14678201,118540.0,118530.0,1.20928324]
["bitfinex-derivatives","BTCF0:USTF0",1753789594358,1.1321785,118540.0,118530.0,1.31584493]
["bitfinex-derivatives","BTCF0:USTF0",1753789594557,1.1321785,118540.0,118530.0,1.27042324]
["bitfinex-derivatives","BTCF0:USTF0",1753789595058,1.1321785,118540.0,118530.0,1.31584493]
["bitfinex-derivatives","BTCF0:USTF0",1753789595460,1.14678549,118540.0,118530.0,1.27042324]
["bitfinex-derivatives","BTCF0:USTF0",1753789597160,1.14678549,118540.0,118530.0,1.29308013]
["bitfinex-derivatives","BTCF0:USTF0",1753789597863,1.14678549,118540.0,118530.0,1.06739869]
["bitfinex-derivatives","BTCF0:USTF0",1753789598065,1.14678549,118540.0,118530.0,1.29308013]
["bitfinex-derivatives","BTCF0:USTF0",1753789598363,1.14678549,118540.0,118530.0,1.06739869]
["bitfinex-derivatives","BTCF0:USTF0",1753789598558,1.14678549,118540.0,118530.0,1.29308013]
["bitfinex-derivatives","BTCF0:USTF0",1753789599758,1.14678549,118540.0,118530.0,1.06739869]
["bitfinex-derivatives","BTCF0:USTF0",1753789600069,1.14678549,118540.0,118530.0,1.29308013]
["bitfinex-derivatives","BTCF0:USTF0",1753789601064,1.14678549,118540.0,118530.0,1.00625869]
["bitfinex-derivatives","BTCF0:USTF0",1753789602061,1.14678549,118540.0,118530.0,1.18975523]
["bitfinex-derivatives","BTCF0:USTF0",1753789602263,1.37246693,118540.0,118530.0,0.71089689]
["bitfinex-derivatives","BTCF0:USTF0",1753789602763,1.87246693,118540.0,118530.0,0.68824]
["bitfinex-derivatives","BTCF0:USTF0",1753789602963,1.87246693,118540.0,118530.0,0.60950297]
["bitfinex-derivatives","BTCF0:USTF0",1753789603664,0.6504626,118530.0,118520.0,0.71085689]
["bitfinex-derivatives","BTCF0:USTF0",1753789603965,1.37155103,118530.0,118520.0,0.71085689]
["bitfinex-derivatives","BTCF0:USTF0",1753789604162,1.37155103,118530.0,118520.0,0.87961359]
["bitfinex-derivatives","BTCF0:USTF0",1753789605267,1.87155103,118530.0,118520.0,0.9012973]
["bitfinex-derivatives","BTCF0:USTF0",1753789606066,1.87155103,118530.0,118520.0,0.9013373]
["bitfinex-derivatives","BTCF0:USTF0",1753789606269,1.87155103,118530.0,118520.0,0.63382717]
["bitfinex-derivatives","BTCF0:USTF0",1753789606469,1.87255103,118530.0,118520.0,0.80258407]
["bitfinex-derivatives","BTCF0:USTF0",1753789606665,0.1687711,118510.0,118500.0,0.26423609]
["bitfinex-derivatives","BTCF0:USTF0",1753789606971,1.1312911,118510.0,118500.0,1.0146473]
["bitfinex-derivatives","BTCF0:USTF0",1753789607163,1.1312911,118510.0,118500.0,1.0757873]
["bitfinex-derivatives","BTCF0:USTF0",1753789607364,1.2578754,118510.0,118500.0,0.7725903]
["bitfinex-derivatives","BTCF0:USTF0",1753789607866,1.48355684,118510.0,118500.0,0.23358275]
["bitfinex-derivatives","BTCF0:USTF0",1753789608766,1.48355684,118510.0,118500.0,0.02261725]
["bitfinex-derivatives","BTCF0:USTF0",1753789609069,1.55175777,118510.0,118500.0,0.02261725]
["bitfinex-derivatives","BTCF0:USTF0",1753789609370,1.55175777,118510.0,118500.0,0.1687854]
["bitfinex-derivatives","BTCF0:USTF0",1753789609570,1.48355684,118510.0,118500.0,0.1687854]
["bitfinex-derivatives","BTCF0:USTF0",1753789609971,1.2578754,118510.0,118500.0,0.1687854]
["bitfinex-derivatives","BTCF0:USTF0",1753789610665,1.9460354,118510.0,118500.0,0.1687854]
["bitfinex-derivatives","BTCF0:USTF0",1753789611270,2.17171684,118510.0,118500.0,0.1687854]
["bitfinex-derivatives","BTCF0:USTF0",1753789611568,2.67171684,118510.0,118500.0,0.1687854]
["bitfinex-derivatives","BTCF0:USTF0",1753789612070,2.46060086,118510.0,118500.0,0.1687854]
["bitfinex-derivatives","BTCF0:USTF0",1753789612771,2.46160086,118510.0,118500.0,0.1687854]
["bitfinex-derivatives","BTCF0:USTF0",1753789614169,2.6872823,118510.0,118500.0,0.1687854]
["bitfinex-derivatives","BTCF0:USTF0",1753789614472,2.75467927,118510.0,118500.0,0.1687854]
["bitfinex-derivatives","BTCF0:USTF0",1753789616876,0.3625452,118500.0,118490.0,0.9835864]
["bitfinex-derivatives","BTCF0:USTF0",1753789617068,1.1213052,118500.0,118490.0,0.9835864]
["bitfinex-derivatives","BTCF0:USTF0",1753789617464,1.13694216,118500.0,118490.0,0.9835864]
["bitfinex-derivatives","BTCF0:USTF0",1753789620365,1.15150662,118500.0,118490.0,1.00524]
["bitfinex-derivatives","BTCF0:USTF0",1753789621275,1.15150662,118500.0,118490.0,1.23092144]
["bitfinex-derivatives","BTCF0:USTF0",1753789621573,1.15150662,118500.0,118490.0,1.00524]
["bitfinex-derivatives","BTCF0:USTF0",1753789622082,1.1213052,118500.0,118490.0,1.23092144]
["bitfinex-derivatives","BTCF0:USTF0",1753789622577,0.8788952,118500.0,118490.0,1.23092144]
["bitfinex-derivatives","BTCF0:USTF0",1753789622883,1.1213052,118500.0,118490.0,1.23092144]
["bitfinex-derivatives","BTCF0:USTF0",1753789623079,0.34931,118500.0,118490.0,1.23092144]
["bitfinex-derivatives","BTCF0:USTF0",1753789623277,0.3243353,118500.0,118490.0,1.23092144]
["bitfinex-derivatives","BTCF0:USTF0",1753789623677,0.7605053,118500.0,118490.0,1.23092144]
["bitfinex-derivatives","BTCF0:USTF0",1753789625287,0.7605053,118500.0,118490.0,1.25353869]
["bitfinex-derivatives","BTCF0:USTF0",1753789629780,0.7605053,118500.0,118490.0,0.33965725]
["bitfinex-derivatives","BTCF0:USTF0",1753789629976,1.36157644,118500.0,118490.0,0.2326406]
["bitfinex-derivatives","BTCF0:USTF0",1753789630384,1.36157644,118500.0,118490.0,0.9205606]
["bitfinex-derivatives","BTCF0:USTF0",1753789631287,1.86157644,118500.0,118490.0,0.9205606]
["bitfinex-derivatives","BTCF0:USTF0",1753789631583,1.86157644,118500.0,118490.0,0.7095736]
["bitfinex-derivatives","BTCF0:USTF0",1753789631786,1.86157644,118500.0,118490.0,0.8783331]
["bitfinex-derivatives","BTCF0:USTF0",1753789634181,1.635895,118500.0,118490.0,0.90095035]
["bitfinex-derivatives","BTCF0:USTF0",1753789634792,1.86157644,118500.0,118490.0,0.90095035]
["bitfinex-derivatives","BTCF0:USTF0",1753789635091,1.635895,118500.0,118490.0,0.90095035]
["bitfinex-derivatives","BTCF0:USTF0",1753789637293,1.635895,118500.0,118490.0,1.12663179]
["bitfinex-derivatives","BTCF0:USTF0",1753789638587,1.635895,118500.0,118490.0,0.90095035]
["bitfinex-derivatives","BTCF0:USTF0",1753789638787,1.635895,118500.0,118490.0,1.12663179]
["bitfinex-derivatives","BTCF0:USTF0",1753789639791,1.635895,118500.0,118490.0,0.90095035]
["bitfinex-derivatives","BTCF0:USTF0",1753789641698,1.635895,118500.0,118490.0,1.12663179]
["bitfinex-derivatives","BTCF0:USTF0",1753789641892,1.635895,118500.0,118490.0,1.13417426]
["bitfinex-derivatives","BTCF0:USTF0",1753789642092,1.635895,118500.0,118490.0,1.10401454]
["bitfinex-derivatives","BTCF0:USTF0",1753789642797,1.635895,118500.0,118490.0,0.8783331]
["bitfinex-derivatives","BTCF0:USTF0",1753789643196,1.635895,118500.0,118490.0,0.90849282]
["bitfinex-derivatives","BTCF0:USTF0",1753789644699,1.634455,118500.0,118490.0,1.13417426]
["bitfinex-derivatives","BTCF0:USTF0",1753789645901,1.634455,118500.0,118490.0,0.90849282]
["bitfinex-derivatives","BTCF0:USTF0",1753789647902,1.634455,118500.0,118490.0,1.13417426]
["bitfinex-derivatives","BTCF0:USTF0",1753789648901,1.6198653,118500.0,118490.0,1.11252066]
["bitfinex-derivatives","BTCF0:USTF0",1753789649103,1.63449659,118500.0,118490.0,1.13430675]
["bitfinex-derivatives","BTCF0:USTF0",1753789649499,1.63449659,118500.0,118490.0,0.90862531]
["bitfinex-derivatives","BTCF0:USTF0",1753789649706,1.63449659,118500.0,118490.0,1.13430675]
["bitfinex-derivatives","BTCF0:USTF0",1753789651007,1.63449659,118500.0,118490.0,0.90862531]
["bitfinex-derivatives","BTCF0:USTF0",1753789651404,1.63449659,118500.0,118490.0,1.13430675]
["bitfinex-derivatives","BTCF0:USTF0",1753789651605,1.63449659,118500.0,118490.0,0.90862531]
["bitfinex-derivatives","BTCF0:USTF0",1753789651808,1.63449659,118500.0,118490.0,0.93136994]
["bitfinex-derivatives","BTCF0:USTF0",1753789653109,1.63449659,118500.0,118490.0,1.15705138]
["bitfinex-derivatives","BTCF0:USTF0",1753789654004,1.63449659,118500.0,118490.0,1.13430675]
["bitfinex-derivatives","BTCF0:USTF0",1753789656310,1.63439659,118500.0,118490.0,1.13430675]
["bitfinex-derivatives","BTCF0:USTF0",1753789656705,0.62463129,118500.0,118490.0,1.15109414]
["bitfinex-derivatives","BTCF0:USTF0",1753789656912,0.51463129,118500.0,118490.0,1.52715611]
["bitfinex-derivatives","BTCF0:USTF0",1753789657312,0.61,118500.0,118490.0,1.52715611]
["bitfinex-derivatives","BTCF0:USTF0",1753789657612,0.11,118500.0,118490.0,1.52715611]
["bitfinex-derivatives","BTCF0:USTF0",1753789658308,0.1582,118500.0,118490.0,1.53015611]
["bitfinex-derivatives","BTCF0:USTF0",1753789658512,0.1582,118500.0,118490.0,1.53215611]
["bitfinex-derivatives","BTCF0:USTF0",1753789659109,0.1582,118500.0,118490.0,1.5319818]
["bitfinex-derivatives","BTCF0:USTF0",1753789661714,0.0482,118500.0,118490.0,1.5319818]
["bitfinex-derivatives","BTCF0:USTF0",1753789662015,0.0482,118500.0,118490.0,1.56227689]
["bitfinex-derivatives","BTCF0:USTF0",1753789662508,0.06739697,118510.0,118500.0,0.1687852]
["bitfinex-derivatives","BTCF0:USTF0",1753789662718,0.18281162,118510.0,118500.0,0.96854807]
["bitfinex-derivatives","BTCF0:USTF0",1753789663110,0.61385162,118510.0,118500.0,0.96854807]
["bitfinex-derivatives","BTCF0:USTF0",1753789664015,0.61385162,118510.0,118500.0,0.97054807]
["bitfinex-derivatives","BTCF0:USTF0",1753789665115,0.68077329,118510.0,118500.0,0.97154807]
["bitfinex-derivatives","BTCF0:USTF0",1753789666018,0.68077329,118510.0,118500.0,1.00184316]
["bitfinex-derivatives","BTCF0:USTF0",1753789667015,0.61385162,118510.0,118500.0,1.00184316]
["bitfinex-derivatives","BTCF0:USTF0",1753789667312,0.15281162,118510.0,118500.0,0.99598081]
["bitfinex-derivatives","BTCF0:USTF0",1753789667516,0.6391648,118530.0,118520.0,0.1687568]
["bitfinex-derivatives","BTCF0:USTF0",1753789667724,0.7001248,118530.0,118520.0,1.39060894]
["bitfinex-derivatives","BTCF0:USTF0",1753789668021,0.7001248,118530.0,118520.0,1.37339894]
["bitfinex-derivatives","BTCF0:USTF0",1753789668821,0.7011126,118530.0,118520.0,1.1649275]
["bitfinex-derivatives","BTCF0:USTF0",1753789669514,0.7462026,118530.0,118520.0,1.1649275]
["bitfinex-derivatives","BTCF0:USTF0",1753789669719,0.7462026,118530.0,118520.0,1.1477175]
["bitfinex-derivatives","BTCF0:USTF0",1753789669915,0.7462026,118530.0,118520.0,1.13092433]
["bitfinex-derivatives","BTCF0:USTF0",1753789673821,0.7462026,118530.0,118520.0,1.15362843]
["bitfinex-derivatives","BTCF0:USTF0",1753789678824,0.6681826,118530.0,118520.0,1.12608843]
["bitfinex-derivatives","BTCF0:USTF0",1753789681324,0.68277135,118530.0,118520.0,1.12608843]
["bitfinex-derivatives","BTCF0:USTF0",1753789681723,0.6681826,118530.0,118520.0,1.12608843]
["bitfinex-derivatives","BTCF0:USTF0",1753789682018,0.68277074,118530.0,118520.0,1.12608843]
["bitfinex-derivatives","BTCF0:USTF0",1753789682225,0.68277064,118530.0,118520.0,1.12608843]
["bitfinex-derivatives","BTCF0:USTF0",1753789683326,0.57277064,118530.0,118520.0,1.12608843]
["bitfinex-derivatives","BTCF0:USTF0",1753789683624,0.69277064,118530.0,118520.0,1.12608843]
["bitfinex-derivatives","BTCF0:USTF0",1753789683824,0.77079064,118530.0,118520.0,1.12608843]
["bitfinex-derivatives","BTCF0:USTF0",1753789684726,1.13159064,118530.0,118520.0,1.12608843]
["bitfinex-derivatives","BTCF0:USTF0",1753789685123,0.77079064,118530.0,118520.0,1.12608843]
["bitfinex-derivatives","BTCF0:USTF0",1753789685621,0.77079064,118530.0,118520.0,0.43892843]
["bitfinex-derivatives","BTCF0:USTF0",1753789685827,0.77079064,118530.0,118520.0,1.12560843]
["bitfinex-derivatives","BTCF0:USTF0",1753789686129,1.13159064,118530.0,118520.0,1.12560843]
["bitfinex-derivatives","BTCF0:USTF0",1753789686522,0.77079064,118530.0,118520.0,1.12560843]
["bitfinex-derivatives","BTCF0:USTF0",1753789686823,0.65079064,118530.0,118520.0,1.14281843]
["bitfinex-derivatives","BTCF0:USTF0",1753789687026,0.77079064,118530.0,118520.0,1.17311352]
["bitfinex-derivatives","BTCF0:USTF0",1753789687828,0.60204814,118530.0,118520.0,1.17311352]
["bitfinex-derivatives","BTCF0:USTF0",1753789688030,0.77079064,118530.0,118520.0,1.17311352]
["bitfinex-derivatives","BTCF0:USTF0",1753789688632,0.60204814,118530.0,118520.0,1.17311352]
["bitfinex-derivatives","BTCF0:USTF0",1753789688834,0.77079064,118530.0,118520.0,1.17311352]
["bitfinex-derivatives","BTCF0:USTF0",1753789692132,0.60204814,118530.0,118520.0,1.17311352]
["bitfinex-derivatives","BTCF0:USTF0",1753789692934,0.60204814,118530.0,118520.0,1.51120942]
["bitfinex-derivatives","BTCF0:USTF0",1753789695736,0.22591814,118530.0,118520.0,1.49399942]
["bitfinex-derivatives","BTCF0:USTF0",1753789695937,0.61579814,118530.0,118520.0,1.51120942]
["bitfinex-derivatives","BTCF0:USTF0",1753789696236,0.36711814,118530.0,118520.0,1.51120942]
["bitfinex-derivatives","BTCF0:USTF0",1753789696534,0.61579814,118530.0,118520.0,1.73689086]
["bitfinex-derivatives","BTCF0:USTF0",1753789698134,0.36711814,118530.0,118520.0,1.78231255]
["bitfinex-derivatives","BTCF0:USTF0",1753789698435,0.61579814,118530.0,118520.0,1.78231255]
["bitfinex-derivatives","BTCF0:USTF0",1753789699338,0.18067814,118530.0,118520.0,1.78231255]
["bitfinex-derivatives","BTCF0:USTF0",1753789700032,0.40465814,118530.0,118520.0,1.78231255]
["bitfinex-derivatives","BTCF0:USTF0",1753789700339,0.47922814,118530.0,118520.0,1.78231255]
["bitfinex-derivatives","BTCF0:USTF0",1753789701638,0.13458814,118530.0,118520.0,1.75201746]
["bitfinex-derivatives","BTCF0:USTF0",1753789701829,0.18306814,118530.0,118520.0,1.75201746]
["bitfinex-derivatives","BTCF0:USTF0",1753789702032,0.30750814,118530.0,118520.0,1.75201746]
["bitfinex-derivatives","BTCF0:USTF0",1753789702336,0.48161814,118530.0,118520.0,1.75201746]
["bitfinex-derivatives","BTCF0:USTF0",1753789710434,0.23293814,118530.0,118520.0,1.75201746]
["bitfinex-derivatives","BTCF0:USTF0",1753789711147,0.48161814,118530.0,118520.0,1.75401746]
["bitfinex-derivatives","BTCF0:USTF0",1753789711447,0.62281814,118530.0,118520.0,1.75401746]
["bitfinex-derivatives","BTCF0:USTF0",1753789712147,0.62281814,118530.0,118520.0,1.73889882]
["bitfinex-derivatives","BTCF0:USTF0",1753789712842,0.62281814,118530.0,118520.0,1.05321882]
["bitfinex-derivatives","BTCF0:USTF0",1753789713044,0.62281814,118530.0,118520.0,1.73929882]
["bitfinex-derivatives","BTCF0:USTF0",1753789714351,0.62281814,118530.0,118520.0,1.78472051]
["bitfinex-derivatives","BTCF0:USTF0",1753789714549,0.62281814,118530.0,118520.0,1.73929882]
["bitfinex-derivatives","BTCF0:USTF0",1753789715050,0.62281814,118530.0,118520.0,1.78471949]
["bitfinex-derivatives","BTCF0:USTF0",1753789717350,0.13458814,118530.0,118520.0,1.78471949]
["bitfinex-derivatives","BTCF0:USTF0",1753789717551,0.01458814,118530.0,118520.0,1.78471949]
["bitfinex-derivatives","BTCF0:USTF0",1753789717754,0.17306814,118530.0,118520.0,1.78471949]
["bitfinex-derivatives","BTCF0:USTF0",1753789718052,0.06306814,118530.0,118520.0,1.78471949]
["bitfinex-derivatives","BTCF0:USTF0",1753789718353,0.06306814,118530.0,118520.0,1.75441746]
["bitfinex-derivatives","BTCF0:USTF0",1753789718956,0.16306814,118530.0,118520.0,1.75441746]
["bitfinex-derivatives","BTCF0:USTF0",1753789719155,0.06306814,118530.0,118520.0,1.75441746]
["bitfinex-derivatives","BTCF0:USTF0",1753789719354,0.16306814,118530.0,118520.0,1.75441746]
["bitfinex-derivatives","BTCF0:USTF0",1753789719955,0.06306814,118530.0,118520.0,1.75441746]
["bitfinex-derivatives","BTCF0:USTF0",1753789720358,0.51234814,118530.0,118520.0,1.75441746]
["bitfinex-derivatives","BTCF0:USTF0",1753789720558,0.62281814,118530.0,118520.0,1.75441746]
["bitfinex-derivatives","BTCF0:USTF0",1753789722259,0.60823,118530.0,118520.0,1.70899577]
["bitfinex-derivatives","BTCF0:USTF0",1753789722653,0.60823,118530.0,118520.0,1.76955803]
["bitfinex-derivatives","BTCF0:USTF0",1753789723156,0.60823,118530.0,118520.0,1.31819515]
["bitfinex-derivatives","BTCF0:USTF0",1753789723357,0.60823,118530.0,118520.0,1.76955803]
["bitfinex-derivatives","BTCF0:USTF0",1753789724965,0.60823,118530.0,118520.0,1.70899577]
["bitfinex-derivatives","BTCF0:USTF0",1753789726768,0.60823,118530.0,118520.0,1.76525917]
["bitfinex-derivatives","BTCF0:USTF0",1753789727768,0.35955,118530.0,118520.0,1.76525917]
["bitfinex-derivatives","BTCF0:USTF0",1753789729166,0.42723,118530.0,118520.0,1.76525917]
["bitfinex-derivatives","BTCF0:USTF0",1753789729870,0.60118,118530.0,118520.0,1.76525917]
["bitfinex-derivatives","BTCF0:USTF0",1753789746584,0.60118,118530.0,118520.0,1.82582143]
["bitfinex-derivatives","BTCF0:USTF0",1753789752192,0.61581295,118530.0,118520.0,1.76525917]
["bitfinex-derivatives","BTCF0:USTF0",1753789754691,0.37418295,118530.0,118520.0,1.76525917]
["bitfinex-derivatives","BTCF0:USTF0",1753789755391,0.47113,118550.0,118540.0,0.1962682]
["bitfinex-derivatives","BTCF0:USTF0",1753789755595,0.49113,118550.0,118540.0,1.81907559]
["bitfinex-derivatives","BTCF0:USTF0",1753789755786,0.49113,118550.0,118540.0,1.80186559]
["bitfinex-derivatives","BTCF0:USTF0",1753789756181,0.49113,118550.0,118540.0,1.63265683]
["bitfinex-derivatives","BTCF0:USTF0",1753789756486,0.659844,118550.0,118540.0,1.63265683]
["bitfinex-derivatives","BTCF0:USTF0",1753789756690,0.49113,118550.0,118540.0,1.63265683]
["bitfinex-derivatives","BTCF0:USTF0",1753789757393,0.659844,118550.0,118540.0,1.63265683]
["bitfinex-derivatives","BTCF0:USTF0",1753789757598,0.49213,118550.0,118540.0,1.63265683]
["bitfinex-derivatives","BTCF0:USTF0",1753789758294,0.49213,118550.0,118540.0,1.67811537]
["bitfinex-derivatives","BTCF0:USTF0",1753789758591,0.49213,118550.0,118540.0,1.67808572]
["bitfinex-derivatives","BTCF0:USTF0",1753789758992,0.660844,118550.0,118540.0,1.67808572]
["bitfinex-derivatives","BTCF0:USTF0",1753789759294,0.660844,118550.0,118540.0,1.63262718]
["bitfinex-derivatives","BTCF0:USTF0",1753789760195,0.49213,118550.0,118540.0,1.63262718]
["bitfinex-derivatives","BTCF0:USTF0",1753789762199,0.660844,118550.0,118540.0,1.6477807]
["bitfinex-derivatives","BTCF0:USTF0",1753789762798,0.49213,118550.0,118540.0,1.6477807]
["bitfinex-derivatives","BTCF0:USTF0",1753789763398,0.660844,118550.0,118540.0,1.6477807]
["bitfinex-derivatives","BTCF0:USTF0",1753789763699,0.49213,118550.0,118540.0,1.6477807]
["bitfinex-derivatives","BTCF0:USTF0",1753789765403,0.49213,118550.0,118540.0,1.64776562]
["bitfinex-derivatives","BTCF0:USTF0",1753789767909,0.49213,118550.0,118540.0,1.28696562]
["bitfinex-derivatives","BTCF0:USTF0",1753789768109,0.50674222,118550.0,118540.0,1.31722173]
["bitfinex-derivatives","BTCF0:USTF0",1753789770809,0.50674222,118550.0,118540.0,0.99601421]
["bitfinex-derivatives","BTCF0:USTF0",1753789771010,0.50674222,118550.0,118540.0,1.33443173]
["bitfinex-derivatives","BTCF0:USTF0",1753789772211,0.50674222,118550.0,118540.0,0.99601421]
["bitfinex-derivatives","BTCF0:USTF0",1753789772412,0.50674222,118550.0,118540.0,1.33443173]
["bitfinex-derivatives","BTCF0:USTF0",1753789776716,0.50674222,118550.0,118540.0,1.50364049]
["bitfinex-derivatives","BTCF0:USTF0",1753789776911,0.50674222,118550.0,118540.0,1.33443173]
["bitfinex-derivatives","BTCF0:USTF0",1753789777122,0.50674222,118550.0,118540.0,1.30417562]
["bitfinex-derivatives","BTCF0:USTF0",1753789777320,0.50674222,118550.0,118540.0,1.66497562]
["bitfinex-derivatives","BTCF0:USTF0",1753789778125,0.50674222,118550.0,118540.0,1.83418438]
["bitfinex-derivatives","BTCF0:USTF0",1753789782222,0.08453222,118550.0,118540.0,1.83418438]
["bitfinex-derivatives","BTCF0:USTF0",1753789784722,0.37837222,118550.0,118540.0,1.83418438]
["bitfinex-derivatives","BTCF0:USTF0",1753789784926,0.52141222,118550.0,118540.0,1.66497562]
["bitfinex-derivatives","BTCF0:USTF0",1753789786326,0.52141222,118550.0,118540.0,1.3265581]
["bitfinex-derivatives","BTCF0:USTF0",1753789786527,0.52141222,118550.0,118540.0,1.66497562]
["bitfinex-derivatives","BTCF0:USTF0",1753789788023,0.52141222,118550.0,118540.0,1.83418438]
["bitfinex-derivatives","BTCF0:USTF0",1753789788828,0.69012622,118550.0,118540.0,1.66497562]
["bitfinex-derivatives","BTCF0:USTF0",1753789789729,0.52141222,118550.0,118540.0,1.66497562]
["bitfinex-derivatives","BTCF0:USTF0",1753789790026,0.52141222,118550.0,118540.0,1.30417562]
["bitfinex-derivatives","BTCF0:USTF0",1753789791531,0.69012612,118550.0,118540.0,1.30417562]
["bitfinex-derivatives","BTCF0:USTF0",1753789792629,0.52141222,118550.0,118540.0,1.30417562]
["bitfinex-derivatives","BTCF0:USTF0",1753789794033,0.69012612,118550.0,118540.0,1.30417562]
["bitfinex-derivatives","BTCF0:USTF0",1753789797737,0.52141222,118550.0,118540.0,1.66497562]
["bitfinex-derivatives","BTCF0:USTF0",1753789799130,0.52141222,118550.0,118540.0,1.83418438]
["bitfinex-derivatives","BTCF0:USTF0",1753789800635,0.69012642,118550.0,118540.0,1.83418438]
["bitfinex-derivatives","BTCF0:USTF0",1753789801534,0.69012642,118550.0,118540.0,1.66497562]
["bitfinex-derivatives","BTCF0:USTF0",1753789801740,0.52141222,118550.0,118540.0,1.66497562]
["bitfinex-derivatives","BTCF0:USTF0",1753789802128,0.69012642,118550.0,118540.0,1.66497562]
["bitfinex-derivatives","BTCF0:USTF0",1753789803535,0.52141222,118550.0,118540.0,1.6647914]
["bitfinex-derivatives","BTCF0:USTF0",1753789804036,0.69012642,118550.0,118540.0,1.6647914]
["bitfinex-derivatives","BTCF0:USTF0",1753789804337,0.52141222,118550.0,118540.0,1.6647914]
["bitfinex-derivatives","BTCF0:USTF0",1753789805935,0.69012642,118550.0,118540.0,1.6647914]
["bitfinex-derivatives","BTCF0:USTF0",1753789806744,0.69012642,118550.0,118540.0,1.60072286]
["bitfinex-derivatives","BTCF0:USTF0",1753789809839,0.69012642,118550.0,118540.0,1.26230534]
["bitfinex-derivatives","BTCF0:USTF0",1753789810236,0.69012642,118550.0,118540.0,1.60072286]
["bitfinex-derivatives","BTCF0:USTF0",1753789810933,0.52141222,118550.0,118540.0,1.60072286]
["bitfinex-derivatives","BTCF0:USTF0",1753789811143,0.52141222,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789812239,0.52141222,118550.0,118540.0,1.83260016]
["bitfinex-derivatives","BTCF0:USTF0",1753789812435,0.03561222,118550.0,118540.0,1.83260016]
["bitfinex-derivatives","BTCF0:USTF0",1753789812635,0.01561222,118550.0,118540.0,1.83260016]
["bitfinex-derivatives","BTCF0:USTF0",1753789812839,0.01561222,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789813044,0.111,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789814438,0.001,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789814640,0.111,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789815339,0.001,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789815540,0.101,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789816238,0.05015,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789816540,0.001,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789819842,0.001,118550.0,118540.0,1.27951534]
["bitfinex-derivatives","BTCF0:USTF0",1753789820041,0.001,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789820236,0.05015,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789820437,0.57301,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789821334,0.09733,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789821540,0.05015,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789822842,0.14015,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789824545,0.05015,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789825241,0.16015,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789825441,0.05015,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789827445,0.16015,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789827647,0.05015,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789827947,0.001,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789828450,0.001,118550.0,118540.0,1.4487241]
["bitfinex-derivatives","BTCF0:USTF0",1753789829144,0.05015,118550.0,118540.0,1.4487241]
["bitfinex-derivatives","BTCF0:USTF0",1753789829550,0.05015,118550.0,118540.0,1.78714162]
["bitfinex-derivatives","BTCF0:USTF0",1753789830947,0.05015,118550.0,118540.0,2.95390162]
["bitfinex-derivatives","BTCF0:USTF0",1753789832847,0.001,118550.0,118540.0,2.95390162]
["bitfinex-derivatives","BTCF0:USTF0",1753789833745,0.04915,118560.0,118550.0,0.2134638]
["bitfinex-derivatives","BTCF0:USTF0",1753789833951,0.06376596,118560.0,118550.0,0.99675041]
["bitfinex-derivatives","BTCF0:USTF0",1753789834347,0.06376596,118560.0,118550.0,1.00800069]
["bitfinex-derivatives","BTCF0:USTF0",1753789834949,0.01461596,118560.0,118550.0,1.00800069]
["bitfinex-derivatives","BTCF0:USTF0",1753789835150,0.06376596,118560.0,118550.0,1.00800069]
["bitfinex-derivatives","BTCF0:USTF0",1753789835451,0.06476596,118560.0,118550.0,1.00800069]
["bitfinex-derivatives","BTCF0:USTF0",1753789835644,0.15476596,118560.0,118550.0,1.00800069]
["bitfinex-derivatives","BTCF0:USTF0",1753789835848,0.20194596,118560.0,118550.0,1.00800069]
["bitfinex-derivatives","BTCF0:USTF0",1753789836049,0.44730596,118560.0,118550.0,1.00800069]
["bitfinex-derivatives","BTCF0:USTF0",1753789836250,0.58762596,118560.0,118550.0,1.00800069]
["bitfinex-derivatives","BTCF0:USTF0",1753789837554,0.58762596,118560.0,118550.0,1.69080069]
["bitfinex-derivatives","BTCF0:USTF0",1753789840454,0.49762596,118560.0,118550.0,1.69080069]
["bitfinex-derivatives","BTCF0:USTF0",1753789840655,0.59762596,118560.0,118550.0,1.69080069]
["bitfinex-derivatives","BTCF0:USTF0",1753789841151,0.59763154,118560.0,118550.0,1.69080069]
["bitfinex-derivatives","BTCF0:USTF0",1753789841351,0.58301,118560.0,118550.0,1.69080069]
["bitfinex-derivatives","BTCF0:USTF0",1753789841953,0.58301,118560.0,118550.0,1.67955041]
["bitfinex-derivatives","BTCF0:USTF0",1753789842155,0.58301,118560.0,118550.0,1.63413966]
["bitfinex-derivatives","BTCF0:USTF0",1753789842654,0.59763306,118560.0,118550.0,1.67957877]
["bitfinex-derivatives","BTCF0:USTF0",1753789843450,0.59763306,118560.0,118550.0,1.69092767]
["bitfinex-derivatives","BTCF0:USTF0",1753789843656,0.58301,118560.0,118550.0,1.64548856]
["bitfinex-derivatives","BTCF0:USTF0",1753789848852,0.58301,118560.0,118550.0,1.69092917]
["bitfinex-derivatives","BTCF0:USTF0",1753789849861,0.58696,118560.0,118550.0,1.69092917]
["bitfinex-derivatives","BTCF0:USTF0",1753789850262,0.19893,118560.0,118550.0,1.69092917]
["bitfinex-derivatives","BTCF0:USTF0",1753789850563,0.44824,118560.0,118550.0,1.69092917]
["bitfinex-derivatives","BTCF0:USTF0",1753789850860,0.47997,118560.0,118550.0,1.69092917]
["bitfinex-derivatives","BTCF0:USTF0",1753789851664,0.14771,118560.0,118550.0,1.69092917]
["bitfinex-derivatives","BTCF0:USTF0",1753789851863,0.15771,118560.0,118550.0,1.69092917]
["bitfinex-derivatives","BTCF0:USTF0",1753789852159,0.17233141,118560.0,118550.0,1.69092917]
["bitfinex-derivatives","BTCF0:USTF0",1753789852359,0.29562092,118560.0,118550.0,1.69090346]
["bitfinex-derivatives","BTCF0:USTF0",1753789852666,0.01562092,118560.0,118550.0,1.86011222]
["bitfinex-derivatives","BTCF0:USTF0",1753789853057,0.01562092,118560.0,118550.0,1.35248594]
["bitfinex-derivatives","BTCF0:USTF0",1753789853252,0.01561845,118560.0,118550.0,1.35248594]
["bitfinex-derivatives","BTCF0:USTF0",1753789853462,0.01561845,118560.0,118550.0,1.61538594]
["bitfinex-derivatives","BTCF0:USTF0",1753789853657,0.001,118560.0,118550.0,1.61538594]
["bitfinex-derivatives","BTCF0:USTF0",1753789854260,0.001,118560.0,118550.0,2.07759732]
["bitfinex-derivatives","BTCF0:USTF0",1753789854864,0.001,118560.0,118550.0,2.43839732]
["bitfinex-derivatives","BTCF0:USTF0",1753789856667,0.001,118560.0,118550.0,2.26918856]
["bitfinex-derivatives","BTCF0:USTF0",1753789856862,0.04771,118560.0,118550.0,2.26918856]
["bitfinex-derivatives","BTCF0:USTF0",1753789857161,0.04771,118560.0,118550.0,2.26968609]
["bitfinex-derivatives","BTCF0:USTF0",1753789858870,0.04771,118560.0,118550.0,2.38220801]
["bitfinex-derivatives","BTCF0:USTF0",1753789859166,0.60347,118560.0,118550.0,2.20211492]
["bitfinex-derivatives","BTCF0:USTF0",1753789860572,0.60347,118560.0,118550.0,1.51931492]
["bitfinex-derivatives","BTCF0:USTF0",1753789860775,0.60347,118560.0,118550.0,2.20079866]
["bitfinex-derivatives","BTCF0:USTF0",1753789861061,0.60347,118560.0,118550.0,2.15542203]
["bitfinex-derivatives","BTCF0:USTF0",1753789861265,0.23822,118560.0,118550.0,2.2008009]
["bitfinex-derivatives","BTCF0:USTF0",1753789861460,0.23822,118560.0,118550.0,2.15534203]
["bitfinex-derivatives","BTCF0:USTF0",1753789861769,0.23822,118560.0,118550.0,2.20071873]
["bitfinex-derivatives","BTCF0:USTF0",1753789862268,0.23822,118560.0,118550.0,2.15534203]
["bitfinex-derivatives","BTCF0:USTF0",1753789862572,0.23822,118560.0,118550.0,2.38081175]
["bitfinex-derivatives","BTCF0:USTF0",1753789862969,0.23822,118560.0,118550.0,2.44137401]
["bitfinex-derivatives","BTCF0:USTF0",1753789864473,0.12822,118560.0,118550.0,2.44137401]
["bitfinex-derivatives","BTCF0:USTF0",1753789864669,0.09649,118560.0,118550.0,2.44137401]
["bitfinex-derivatives","BTCF0:USTF0",1753789866079,0.3458,118560.0,118550.0,2.21590429]
["bitfinex-derivatives","BTCF0:USTF0",1753789868075,0.49347,118560.0,118550.0,2.21590429]
["bitfinex-derivatives","BTCF0:USTF0",1753789868479,0.12822,118560.0,118550.0,2.21590429]
["bitfinex-derivatives","BTCF0:USTF0",1753789869568,0.09649,118560.0,118550.0,2.44137401]
["bitfinex-derivatives","BTCF0:USTF0",1753789869772,0.09649,118560.0,118550.0,2.21590429]
["bitfinex-derivatives","BTCF0:USTF0",1753789870380,0.09649,118560.0,118550.0,2.44137401]
["bitfinex-derivatives","BTCF0:USTF0",1753789870579,0.09649,118560.0,118550.0,2.21590429]
["bitfinex-derivatives","BTCF0:USTF0",1753789871779,0.41896,118560.0,118550.0,2.21590429]
["bitfinex-derivatives","BTCF0:USTF0",1753789871980,0.49347,118560.0,118550.0,2.21590429]
["bitfinex-derivatives","BTCF0:USTF0",1753789874784,0.34416,118560.0,118550.0,1.51665429]
["bitfinex-derivatives","BTCF0:USTF0",1753789874985,0.58197,118560.0,118550.0,2.12634313]
["bitfinex-derivatives","BTCF0:USTF0",1753789875488,0.58197,118560.0,118550.0,2.18690539]
["bitfinex-derivatives","BTCF0:USTF0",1753789875688,0.58197,118560.0,118550.0,1.92400539]
["bitfinex-derivatives","BTCF0:USTF0",1753789876588,0.7506696,118560.0,118550.0,1.24240539]
["bitfinex-derivatives","BTCF0:USTF0",1753789876784,0.7506696,118560.0,118550.0,1.86344313]
["bitfinex-derivatives","BTCF0:USTF0",1753789877588,0.58197,118560.0,118550.0,1.86344313]
["bitfinex-derivatives","BTCF0:USTF0",1753789878890,0.58197,118560.0,118550.0,1.65518341]
["bitfinex-derivatives","BTCF0:USTF0",1753789879095,0.58197,118560.0,118550.0,1.88065313]
["bitfinex-derivatives","BTCF0:USTF0",1753789879592,0.58197,118560.0,118550.0,1.89203122]
["bitfinex-derivatives","BTCF0:USTF0",1753789879789,0.58197,118560.0,118550.0,1.88065313]
["bitfinex-derivatives","BTCF0:USTF0",1753789880194,0.58197,118560.0,118550.0,1.65518341]
["bitfinex-derivatives","BTCF0:USTF0",1753789880393,0.58197,118560.0,118550.0,1.88065313]
["bitfinex-derivatives","BTCF0:USTF0",1753789888398,0.48197,118560.0,118550.0,1.88065313]
["bitfinex-derivatives","BTCF0:USTF0",1753789889299,0.47939,118560.0,118550.0,1.88065313]
["bitfinex-derivatives","BTCF0:USTF0",1753789890698,0.47939,118560.0,118550.0,1.94121539]
["bitfinex-derivatives","BTCF0:USTF0",1753789891900,0.31564,118560.0,118550.0,1.94121539]
["bitfinex-derivatives","BTCF0:USTF0",1753789892303,0.31564,118560.0,118550.0,1.92604348]
["bitfinex-derivatives","BTCF0:USTF0",1753789892796,0.19538,118560.0,118550.0,2.03882666]
["bitfinex-derivatives","BTCF0:USTF0",1753789892997,0.24158,118560.0,118550.0,2.03882666]
["bitfinex-derivatives","BTCF0:USTF0",1753789893302,0.40533,118560.0,118550.0,2.03882666]
["bitfinex-derivatives","BTCF0:USTF0",1753789894603,0.47939,118560.0,118550.0,2.03882666]
["bitfinex-derivatives","BTCF0:USTF0",1753789895107,0.47939,118560.0,118550.0,1.70057376]
["bitfinex-derivatives","BTCF0:USTF0",1753789895404,0.47939,118560.0,118550.0,2.03882666]
["bitfinex-derivatives","BTCF0:USTF0",1753789897208,0.49400869,118560.0,118550.0,2.03882666]
["bitfinex-derivatives","BTCF0:USTF0",1753789899204,0.01561869,118560.0,118550.0,2.20795311]
["bitfinex-derivatives","BTCF0:USTF0",1753789899409,0.14561869,118560.0,118550.0,2.20795311]
["bitfinex-derivatives","BTCF0:USTF0",1753789899609,0.01561869,118560.0,118550.0,2.03882666]
["bitfinex-derivatives","BTCF0:USTF0",1753789900004,0.01561869,118560.0,118550.0,2.20795311]
["bitfinex-derivatives","BTCF0:USTF0",1753789900404,0.001,118560.0,118550.0,2.16256276]
["bitfinex-derivatives","BTCF0:USTF0",1753789900909,0.04927,118580.0,118560.0,0.0593849]
["bitfinex-derivatives","BTCF0:USTF0",1753789901102,0.17388897,118580.0,118570.0,1.66323005]
["bitfinex-derivatives","BTCF0:USTF0",1753789901411,0.06388897,118580.0,118570.0,1.72714281]
["bitfinex-derivatives","BTCF0:USTF0",1753789901604,0.14139897,118580.0,118570.0,1.72714281]
["bitfinex-derivatives","BTCF0:USTF0",1753789901811,0.37920897,118580.0,118570.0,1.74227719]
["bitfinex-derivatives","BTCF0:USTF0",1753789902513,0.37920897,118580.0,118570.0,1.74627719]
["bitfinex-derivatives","BTCF0:USTF0",1753789902813,0.37920897,118580.0,118570.0,1.63344353]
["bitfinex-derivatives","BTCF0:USTF0",1753789903516,0.36459,118580.0,118570.0,1.63344353]
["bitfinex-derivatives","BTCF0:USTF0",1753789903814,0.47255,118580.0,118570.0,1.63344353]
["bitfinex-derivatives","BTCF0:USTF0",1753789904015,0.48716022,118580.0,118570.0,1.63344353]
["bitfinex-derivatives","BTCF0:USTF0",1753789904518,0.47255,118580.0,118570.0,1.63644353]
["bitfinex-derivatives","BTCF0:USTF0",1753789906314,0.60255,118580.0,118570.0,1.63644353]
["bitfinex-derivatives","BTCF0:USTF0",1753789906617,0.47255,118580.0,118570.0,1.63644353]
["bitfinex-derivatives","BTCF0:USTF0",1753789910520,0.58255,118580.0,118570.0,1.63644353]
["bitfinex-derivatives","BTCF0:USTF0",1753789914225,0.04927,118580.0,118570.0,1.63644353]
["bitfinex-derivatives","BTCF0:USTF0",1753789914425,0.36299,118580.0,118570.0,1.63644353]
["bitfinex-derivatives","BTCF0:USTF0",1753789914627,0.4773,118580.0,118570.0,1.63644353]
["bitfinex-derivatives","BTCF0:USTF0",1753789916127,0.5973,118580.0,118570.0,1.63644353]
["bitfinex-derivatives","BTCF0:USTF0",1753789916726,0.4773,118580.0,118570.0,1.63644353]
["bitfinex-derivatives","BTCF0:USTF0",1753789916925,0.5773,118580.0,118570.0,1.63644353]
["bitfinex-derivatives","BTCF0:USTF0",1753789918225,0.4773,118580.0,118570.0,1.63644353]
["bitfinex-derivatives","BTCF0:USTF0",1753789921026,0.5773,118580.0,118570.0,1.63641651]
["bitfinex-derivatives","BTCF0:USTF0",1753789921227,0.5973,118580.0,118570.0,1.27561651]
["bitfinex-derivatives","BTCF0:USTF0",1753789921927,0.5973,118580.0,118570.0,1.63641651]
["bitfinex-derivatives","BTCF0:USTF0",1753789922629,0.5973,118580.0,118570.0,1.27561651]
["bitfinex-derivatives","BTCF0:USTF0",1753789922828,0.5973,118580.0,118570.0,1.63641651]
["bitfinex-derivatives","BTCF0:USTF0",1753789923831,0.5973,118580.0,118570.0,1.27561651]
["bitfinex-derivatives","BTCF0:USTF0",1753789924030,0.7659713,118580.0,118570.0,1.27561651]
["bitfinex-derivatives","BTCF0:USTF0",1753789924831,0.7659713,118580.0,118570.0,1.38835717]
["bitfinex-derivatives","BTCF0:USTF0",1753789929644,0.5973,118580.0,118570.0,1.38835717]
["bitfinex-derivatives","BTCF0:USTF0",1753789930347,0.5973,118580.0,118570.0,1.34295404]
["bitfinex-derivatives","BTCF0:USTF0",1753789930548,0.61192137,118580.0,118570.0,1.38834136]
["bitfinex-derivatives","BTCF0:USTF0",1753789931750,0.78059287,118580.0,118570.0,1.05018146]
["bitfinex-derivatives","BTCF0:USTF0",1753789931948,0.78059287,118580.0,118570.0,1.38834136]
["bitfinex-derivatives","BTCF0:USTF0",1753789933550,0.78059287,118580.0,118570.0,1.38834815]
["bitfinex-derivatives","BTCF0:USTF0",1753789933844,0.61192137,118580.0,118570.0,1.38834747]
["bitfinex-derivatives","BTCF0:USTF0",1753789934543,0.61192137,118580.0,118570.0,1.70375404]
["bitfinex-derivatives","BTCF0:USTF0",1753789934743,0.61192137,118580.0,118570.0,1.38834738]
["bitfinex-derivatives","BTCF0:USTF0",1753789935050,0.61192137,118580.0,118570.0,1.34295404]
["bitfinex-derivatives","BTCF0:USTF0",1753789935250,0.61192137,118580.0,118570.0,1.38834781]
["bitfinex-derivatives","BTCF0:USTF0",1753789935445,0.61192137,118580.0,118570.0,1.34295404]
["bitfinex-derivatives","BTCF0:USTF0",1753789937052,0.61192137,118580.0,118570.0,1.41009501]
["bitfinex-derivatives","BTCF0:USTF0",1753789939646,0.61192137,118580.0,118570.0,1.34295404]
["bitfinex-derivatives","BTCF0:USTF0",1753789939847,0.5973,118580.0,118570.0,1.34295404]
["bitfinex-derivatives","BTCF0:USTF0",1753789942358,0.61192395,118580.0,118570.0,1.38834562]
["bitfinex-derivatives","BTCF0:USTF0",1753789944054,0.49192395,118580.0,118570.0,1.38834562]
["bitfinex-derivatives","BTCF0:USTF0",1753789945353,0.60192395,118580.0,118570.0,1.38834562]
["bitfinex-derivatives","BTCF0:USTF0",1753789945857,0.49192395,118580.0,118570.0,1.38834562]
["bitfinex-derivatives","BTCF0:USTF0",1753789946758,0.49192395,118580.0,118570.0,1.40522204]
["bitfinex-derivatives","BTCF0:USTF0",1753789949853,0.32632395,118580.0,118570.0,1.40522204]
["bitfinex-derivatives","BTCF0:USTF0",1753789950054,0.06389395,118580.0,118570.0,1.93510199]
["bitfinex-derivatives","BTCF0:USTF0",1753789950454,0.06389395,118580.0,118570.0,1.42785649]
["bitfinex-derivatives","BTCF0:USTF0",1753789951356,0.06389395,118580.0,118570.0,1.49379416]
["bitfinex-derivatives","BTCF0:USTF0",1753789951556,0.06389395,118580.0,118570.0,1.48979416]
["bitfinex-derivatives","BTCF0:USTF0",1753789951755,0.06389395,118580.0,118570.0,1.49179416]
["bitfinex-derivatives","BTCF0:USTF0",1753789952159,0.04927,118580.0,118570.0,1.44640823]
["bitfinex-derivatives","BTCF0:USTF0",1753789952361,0.04927,118580.0,118570.0,1.50697049]
["bitfinex-derivatives","BTCF0:USTF0",1753789952758,0.04927,118580.0,118570.0,2.01421034]
["bitfinex-derivatives","BTCF0:USTF0",1753789955057,0.04927,118580.0,118570.0,1.95364808]
["bitfinex-derivatives","BTCF0:USTF0",1753789955556,0.04927,118580.0,118570.0,2.01421034]
["bitfinex-derivatives","BTCF0:USTF0",1753789956663,0.04927,118580.0,118570.0,1.84513039]
["bitfinex-derivatives","BTCF0:USTF0",1753789959063,0.04927,118580.0,118570.0,1.78456813]
["bitfinex-derivatives","BTCF0:USTF0",1753789959256,0.04927,118580.0,118570.0,1.84513039]
["bitfinex-derivatives","BTCF0:USTF0",1753789959457,0.04927,118580.0,118570.0,1.78456813]
["bitfinex-derivatives","BTCF0:USTF0",1753789959656,0.04927,118580.0,118570.0,1.84513039]
["bitfinex-derivatives","BTCF0:USTF0",1753789961163,0.04927,118580.0,118570.0,1.50697049]
["bitfinex-derivatives","BTCF0:USTF0",1753789961364,0.04927,118580.0,118570.0,1.84513039]
["bitfinex-derivatives","BTCF0:USTF0",1753789962464,0.47333,118580.0,118570.0,1.84513039]
["bitfinex-derivatives","BTCF0:USTF0",1753789962660,0.47333,118580.0,118570.0,1.78456813]
["bitfinex-derivatives","BTCF0:USTF0",1753789964063,0.47333,118580.0,118570.0,1.84513039]
["bitfinex-derivatives","BTCF0:USTF0",1753789971269,0.04927,118580.0,118570.0,1.84513039]
["bitfinex-derivatives","BTCF0:USTF0",1753789971669,0.04927,118580.0,118570.0,2.01421034]
["bitfinex-derivatives","BTCF0:USTF0",1753789971860,0.047,118590.0,118580.0,0.0421647]
["bitfinex-derivatives","BTCF0:USTF0",1753789972064,0.047,118590.0,118580.0,1.10059019]
["bitfinex-derivatives","BTCF0:USTF0",1753789973365,0.047,118590.0,118580.0,1.10159019]
["bitfinex-derivatives","BTCF0:USTF0",1753789975067,0.047,118590.0,118580.0,2.26799019]
["bitfinex-derivatives","BTCF0:USTF0",1753789975470,0.047,118590.0,118580.0,2.09931889]
["bitfinex-derivatives","BTCF0:USTF0",1753789975772,0.047,118590.0,118580.0,1.92983019]
["bitfinex-derivatives","BTCF0:USTF0",1753789978367,0.047,118590.0,118580.0,1.99039245]
["bitfinex-derivatives","BTCF0:USTF0",1753789982270,0.047,118590.0,118580.0,1.92983019]
["bitfinex-derivatives","BTCF0:USTF0",1753789989181,0.047,118590.0,118580.0,1.99039245]
["bitfinex-derivatives","BTCF0:USTF0",1753789990575,0.5636065,118610.0,118590.0,0.1264863]
["bitfinex-derivatives","BTCF0:USTF0",1753789990784,1.16654583,118610.0,118600.0,1.38432552]
["bitfinex-derivatives","BTCF0:USTF0",1753789990975,1.16654583,118610.0,118600.0,1.23695991]
["bitfinex-derivatives","BTCF0:USTF0",1753789992480,1.16654583,118610.0,118600.0,1.22940711]
["bitfinex-derivatives","BTCF0:USTF0",1753789992681,1.05654583,118610.0,118600.0,1.22940711]
["bitfinex-derivatives","BTCF0:USTF0",1753789993682,0.47804933,118610.0,118600.0,1.42868983]
["bitfinex-derivatives","BTCF0:USTF0",1753789993887,0.57804933,118610.0,118600.0,1.42868983]
["bitfinex-derivatives","BTCF0:USTF0",1753789994076,0.57804933,118610.0,118600.0,1.43911429]
["bitfinex-derivatives","BTCF0:USTF0",1753789994277,0.47804933,118610.0,118600.0,1.43911429]
["bitfinex-derivatives","BTCF0:USTF0",1753789994481,0.47804933,118610.0,118600.0,1.41646432]
["bitfinex-derivatives","BTCF0:USTF0",1753789996188,0.24613933,118610.0,118600.0,1.41646432]
["bitfinex-derivatives","BTCF0:USTF0",1753789996379,0.13978933,118610.0,118600.0,1.41646432]
["bitfinex-derivatives","BTCF0:USTF0",1753789996579,0.84373933,118610.0,118600.0,1.41646432]
["bitfinex-derivatives","BTCF0:USTF0",1753789996776,0.48293933,118610.0,118600.0,1.41646432]
["bitfinex-derivatives","BTCF0:USTF0",1753789997186,0.48293933,118610.0,118600.0,0.90922447]
["bitfinex-derivatives","BTCF0:USTF0",1753789997385,0.48293933,118610.0,118600.0,1.41646432]
["bitfinex-derivatives","BTCF0:USTF0",1753789998188,0.48293933,118610.0,118600.0,0.90922447]
["bitfinex-derivatives","BTCF0:USTF0",1753789998387,0.48293933,118610.0,118600.0,1.41646432]
["bitfinex-derivatives","BTCF0:USTF0",1753789999187,0.57293933,118610.0,118600.0,1.41646432]
["bitfinex-derivatives","BTCF0:USTF0",1753789999582,0.48293933,118610.0,118600.0,1.41646432]
["bitfinex-derivatives","BTCF0:USTF0",1753789999780,0.48293933,118610.0,118600.0,1.40603986]
["bitfinex-derivatives","BTCF0:USTF0",1753790000183,0.59293933,118610.0,118600.0,1.40603986]
["bitfinex-derivatives","BTCF0:USTF0",1753790000390,0.59293933,118610.0,118600.0,0.89880001]
["bitfinex-derivatives","BTCF0:USTF0",1753790000588,0.59293933,118610.0,118600.0,1.40603986]
["bitfinex-derivatives","BTCF0:USTF0",1753790001488,0.48293933,118610.0,118600.0,1.40603986]
["bitfinex-derivatives","BTCF0:USTF0",1753790001789,0.57293933,118610.0,118600.0,1.40603986]
["bitfinex-derivatives","BTCF0:USTF0",1753790001990,0.48293933,118610.0,118600.0,1.40603986]
["bitfinex-derivatives","BTCF0:USTF0",1753790002391,0.46834,118610.0,118600.0,1.42114125]
["bitfinex-derivatives","BTCF0:USTF0",1753790003188,0.46834,118610.0,118600.0,1.43136845]
["bitfinex-derivatives","BTCF0:USTF0",1753790003388,0.48294476,118610.0,118600.0,1.43136845]
["bitfinex-derivatives","BTCF0:USTF0",1753790003886,0.46834,118610.0,118600.0,1.43136845]
["bitfinex-derivatives","BTCF0:USTF0",1753790004192,0.46834,118610.0,118600.0,1.38606429]
["bitfinex-derivatives","BTCF0:USTF0",1753790004884,0.82914,118610.0,118600.0,1.38606429]
["bitfinex-derivatives","BTCF0:USTF0",1753790005189,1.0977689,118610.0,118600.0,1.25205866]
["bitfinex-derivatives","BTCF0:USTF0",1753790005391,0.92914,118610.0,118600.0,1.25205651]
["bitfinex-derivatives","BTCF0:USTF0",1753790005890,1.0977689,118610.0,118600.0,0.91389661]
["bitfinex-derivatives","BTCF0:USTF0",1753790006095,1.26684885,118610.0,118600.0,1.08297656]
["bitfinex-derivatives","BTCF0:USTF0",1753790006287,1.26684885,118610.0,118600.0,1.25205651]
["bitfinex-derivatives","BTCF0:USTF0",1753790006483,1.0977689,118610.0,118600.0,1.25205651]
["bitfinex-derivatives","BTCF0:USTF0",1753790007994,0.92914,118610.0,118600.0,1.25205651]
["bitfinex-derivatives","BTCF0:USTF0",1753790008892,1.0977686,118610.0,118600.0,1.25205651]
["bitfinex-derivatives","BTCF0:USTF0",1753790018099,1.0977686,118610.0,118600.0,0.91389661]
["bitfinex-derivatives","BTCF0:USTF0",1753790018295,1.0977686,118610.0,118600.0,1.25205651]
["bitfinex-derivatives","BTCF0:USTF0",1753790020003,1.0977686,118610.0,118600.0,1.20675714]
["bitfinex-derivatives","BTCF0:USTF0",1753790025403,0.5078,118610.0,118600.0,1.37583709]
["bitfinex-derivatives","BTCF0:USTF0",1753790025809,0.55613,118610.0,118600.0,1.37583709]
["bitfinex-derivatives","BTCF0:USTF0",1753790026009,0.93997,118610.0,118600.0,1.37583709]
["bitfinex-derivatives","BTCF0:USTF0",1753790026708,0.57917,118610.0,118600.0,1.37583709]
["bitfinex-derivatives","BTCF0:USTF0",1753790026913,0.93997,118610.0,118600.0,1.37583709]
["bitfinex-derivatives","BTCF0:USTF0",1753790031917,1.1085985,118610.0,118600.0,1.37583709]
["bitfinex-derivatives","BTCF0:USTF0",1753790032312,1.1085985,118610.0,118600.0,1.20675714]
["bitfinex-derivatives","BTCF0:USTF0",1753790032515,1.1085985,118610.0,118600.0,1.25208339]
["bitfinex-derivatives","BTCF0:USTF0",1753790033316,1.1232158,118610.0,118600.0,1.20675714]
["bitfinex-derivatives","BTCF0:USTF0",1753790034019,1.1085985,118610.0,118600.0,1.20675714]
["bitfinex-derivatives","BTCF0:USTF0",1753790037220,1.1085985,118610.0,118600.0,1.20675714]
["bitfinex-derivatives","BTCF0:USTF0",1753790042315,1.1085985,118610.0,118600.0,1.2673194]
["bitfinex-derivatives","BTCF0:USTF0",1753790055434,1.1085985,118610.0,118600.0,1.43639935]
["bitfinex-derivatives","BTCF0:USTF0",1753790055633,1.1085985,118610.0,118600.0,1.2673194]
["bitfinex-derivatives","BTCF0:USTF0",1753790055833,1.1085985,118610.0,118600.0,1.43639935]
["bitfinex-derivatives","BTCF0:USTF0",1753790057137,1.1085985,118610.0,118600.0,1.2673194]
["bitfinex-derivatives","BTCF0:USTF0",1753790061140,0.869909,118610.0,118600.0,1.43639935]
["bitfinex-derivatives","BTCF0:USTF0",1753790061340,1.105309,118610.0,118600.0,1.43639935]
["bitfinex-derivatives","BTCF0:USTF0",1753790061541,1.105309,118610.0,118600.0,1.2673194]
["bitfinex-derivatives","BTCF0:USTF0",1753790062138,1.105309,118610.0,118600.0,1.43639935]
["bitfinex-derivatives","BTCF0:USTF0",1753790062541,1.105309,118610.0,118600.0,1.2673194]
["bitfinex-derivatives","BTCF0:USTF0",1753790065645,1.105309,118610.0,118600.0,1.43639935]
["bitfinex-derivatives","BTCF0:USTF0",1753790066942,1.105309,118610.0,118600.0,1.2673194]
["bitfinex-derivatives","BTCF0:USTF0",1753790067143,1.105309,118610.0,118600.0,1.43639935]
["bitfinex-derivatives","BTCF0:USTF0",1753790070752,1.105309,118610.0,118600.0,0.7605166]
["bitfinex-derivatives","BTCF0:USTF0",1753790070946,1.11992977,118610.0,118600.0,0.69995434]
["bitfinex-derivatives","BTCF0:USTF0",1753790071249,1.27438895,118610.0,118600.0,0.86903429]
["bitfinex-derivatives","BTCF0:USTF0",1753790071450,1.28415934,118610.0,118600.0,0.86903429]
["bitfinex-derivatives","BTCF0:USTF0",1753790071650,1.28415934,118610.0,118600.0,0.19079429]
["bitfinex-derivatives","BTCF0:USTF0",1753790071849,1.29877619,118610.0,118600.0,0.91668878]
["bitfinex-derivatives","BTCF0:USTF0",1753790072049,1.29877619,118610.0,118600.0,0.23616878]
["bitfinex-derivatives","BTCF0:USTF0",1753790072249,1.29877619,118610.0,118600.0,0.91656878]
["bitfinex-derivatives","BTCF0:USTF0",1753790072451,1.29877619,118610.0,118600.0,0.74748883]
["bitfinex-derivatives","BTCF0:USTF0",1753790072654,1.29877619,118610.0,118600.0,0.91656878]
["bitfinex-derivatives","BTCF0:USTF0",1753790072848,1.29877619,118610.0,118600.0,0.94681336]
["bitfinex-derivatives","BTCF0:USTF0",1753790073247,1.29877619,118610.0,118600.0,1.11545666]
["bitfinex-derivatives","BTCF0:USTF0",1753790074947,1.11992585,118610.0,118600.0,1.11545666]
["bitfinex-derivatives","BTCF0:USTF0",1753790075153,1.11992585,118610.0,118600.0,0.94637671]
["bitfinex-derivatives","BTCF0:USTF0",1753790075352,1.11992585,118610.0,118600.0,1.11545666]
["bitfinex-derivatives","BTCF0:USTF0",1753790075553,1.11992585,118610.0,118600.0,1.28453661]
["bitfinex-derivatives","BTCF0:USTF0",1753790075754,1.11991436,118610.0,118600.0,1.25429203]
["bitfinex-derivatives","BTCF0:USTF0",1753790079449,1.11991436,118610.0,118600.0,1.23913272]
["bitfinex-derivatives","BTCF0:USTF0",1753790084156,1.11991436,118610.0,118600.0,1.26179076]
["bitfinex-derivatives","BTCF0:USTF0",1753790085663,1.11991436,118610.0,118600.0,0.92363086]
["bitfinex-derivatives","BTCF0:USTF0",1753790085961,1.11991436,118610.0,118600.0,1.26179076]
["bitfinex-derivatives","BTCF0:USTF0",1753790087162,1.11991436,118610.0,118600.0,0.58139076]
["bitfinex-derivatives","BTCF0:USTF0",1753790087360,1.28899431,118610.0,118600.0,1.26135076]
["bitfinex-derivatives","BTCF0:USTF0",1753790087555,1.28899431,118610.0,118600.0,1.06205563]
["bitfinex-derivatives","BTCF0:USTF0",1753790088059,1.28899431,118610.0,118600.0,1.09227081]
["bitfinex-derivatives","BTCF0:USTF0",1753790088364,1.28899431,118610.0,118600.0,1.06205563]
["bitfinex-derivatives","BTCF0:USTF0",1753790088563,1.28899431,118610.0,118600.0,1.23113558]
["bitfinex-derivatives","BTCF0:USTF0",1753790088958,1.28899431,118610.0,118600.0,1.26135076]
["bitfinex-derivatives","BTCF0:USTF0",1753790089160,1.64979431,118610.0,118600.0,1.26135076]
["bitfinex-derivatives","BTCF0:USTF0",1753790089463,1.64979431,118610.0,118600.0,1.09227081]
["bitfinex-derivatives","BTCF0:USTF0",1753790089663,1.64979431,118610.0,118600.0,1.06205563]
["bitfinex-derivatives","BTCF0:USTF0",1753790090258,1.64979431,118610.0,118600.0,1.09227081]
["bitfinex-derivatives","BTCF0:USTF0",1753790090459,1.64979431,118610.0,118600.0,1.06205563]
["bitfinex-derivatives","BTCF0:USTF0",1753790090659,0.92819431,118610.0,118600.0,1.23113558]
["bitfinex-derivatives","BTCF0:USTF0",1753790090860,1.64979431,118610.0,118600.0,1.23113558]
["bitfinex-derivatives","BTCF0:USTF0",1753790092366,1.64979431,118610.0,118600.0,1.23869272]
["bitfinex-derivatives","BTCF0:USTF0",1753790096767,1.64979431,118610.0,118600.0,0.90053282]
["bitfinex-derivatives","BTCF0:USTF0",1753790096969,1.64979431,118610.0,118600.0,1.23869272]
["bitfinex-derivatives","BTCF0:USTF0",1753790100369,1.64979431,118610.0,118600.0,1.28406721]
["bitfinex-derivatives","BTCF0:USTF0",1753790100766,1.64979431,118610.0,118600.0,0.26638396]
["bitfinex-derivatives","BTCF0:USTF0",1753790101070,1.64979431,118610.0,118600.0,0.73096952]
["bitfinex-derivatives","BTCF0:USTF0",1753790102972,1.64980758,118610.0,118600.0,0.73098518]
["bitfinex-derivatives","BTCF0:USTF0",1753790103172,1.64980758,118610.0,118600.0,1.06870833]
["bitfinex-derivatives","BTCF0:USTF0",1753790104174,1.64980758,118610.0,118600.0,0.90006513]
["bitfinex-derivatives","BTCF0:USTF0",1753790104574,1.64980758,118610.0,118600.0,0.89253102]
["bitfinex-derivatives","BTCF0:USTF0",1753790107668,1.64980758,118610.0,118600.0,0.72345107]
["bitfinex-derivatives","BTCF0:USTF0",1753790107868,1.64980758,118610.0,118600.0,0.89253102]
["bitfinex-derivatives","BTCF0:USTF0",1753790108468,1.64980758,118610.0,118600.0,0.72345107]
["bitfinex-derivatives","BTCF0:USTF0",1753790108668,1.64980758,118610.0,118600.0,0.89253102]
["bitfinex-derivatives","BTCF0:USTF0",1753790108869,1.64980758,118610.0,118600.0,1.06117422]
["bitfinex-derivatives","BTCF0:USTF0",1753790109476,1.64980758,118610.0,118600.0,0.89253102]
["bitfinex-derivatives","BTCF0:USTF0",1753790109879,1.64980758,118610.0,118600.0,1.06117412]
["bitfinex-derivatives","BTCF0:USTF0",1753790110380,1.64980758,118610.0,118600.0,0.89253102]
["bitfinex-derivatives","BTCF0:USTF0",1753790111381,1.64980758,118610.0,118600.0,0.72345107]
["bitfinex-derivatives","BTCF0:USTF0",1753790111583,0.3615231,118600.0,118590.0,0.03021518]
["bitfinex-derivatives","BTCF0:USTF0",1753790111786,1.12660173,118600.0,118590.0,0.70821518]
["bitfinex-derivatives","BTCF0:USTF0",1753790112282,1.46476163,118600.0,118590.0,0.70821518]
["bitfinex-derivatives","BTCF0:USTF0",1753790112576,1.5308988,118600.0,118590.0,0.03021518]
["bitfinex-derivatives","BTCF0:USTF0",1753790112779,1.41823406,118600.0,118590.0,0.71289518]
["bitfinex-derivatives","BTCF0:USTF0",1753790113678,1.41823406,118600.0,118590.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1753790114077,1.91823406,118600.0,118590.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1753790114472,1.91823406,118600.0,118590.0,0.8513374]
["bitfinex-derivatives","BTCF0:USTF0",1753790114678,1.91823406,118600.0,118590.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1753790114885,1.91823406,118600.0,118590.0,0.8513374]
["bitfinex-derivatives","BTCF0:USTF0",1753790118889,1.6927389,118600.0,118590.0,1.07683256]
["bitfinex-derivatives","BTCF0:USTF0",1753790119181,0.99541863,118600.0,118590.0,1.09358891]
["bitfinex-derivatives","BTCF0:USTF0",1753790119487,0.97541863,118600.0,118590.0,1.09358891]
["bitfinex-derivatives","BTCF0:USTF0",1753790119688,1.02257863,118600.0,118590.0,1.09358891]
["bitfinex-derivatives","BTCF0:USTF0",1753790119985,0.52257863,118600.0,118590.0,1.12380409]
["bitfinex-derivatives","BTCF0:USTF0",1753790120383,0.52257863,118600.0,118590.0,1.13330752]
["bitfinex-derivatives","BTCF0:USTF0",1753790120887,0.52257863,118600.0,118590.0,1.12380409]
["bitfinex-derivatives","BTCF0:USTF0",1753790121087,0.69122213,118600.0,118590.0,1.12380409]
["bitfinex-derivatives","BTCF0:USTF0",1753790122487,0.69122213,118600.0,118590.0,1.09358891]
["bitfinex-derivatives","BTCF0:USTF0",1753790123588,0.69122213,118600.0,118590.0,1.11530074]
["bitfinex-derivatives","BTCF0:USTF0",1753790124490,0.69122213,118600.0,118590.0,1.12498787]
["bitfinex-derivatives","BTCF0:USTF0",1753790125591,0.69122213,118600.0,118590.0,1.15520305]
["bitfinex-derivatives","BTCF0:USTF0",1753790127187,0.52257863,118600.0,118590.0,1.15520305]
["bitfinex-derivatives","BTCF0:USTF0",1753790127694,0.69122223,118600.0,118590.0,1.15520305]
["bitfinex-derivatives","BTCF0:USTF0",1753790128192,0.6766036,118600.0,118590.0,1.20057754]
["bitfinex-derivatives","BTCF0:USTF0",1753790128391,0.6766036,118600.0,118590.0,1.17036236]
["bitfinex-derivatives","BTCF0:USTF0",1753790128690,0.50796,118600.0,118590.0,1.17036236]
["bitfinex-derivatives","BTCF0:USTF0",1753790129193,0.50796,118600.0,118590.0,1.20057548]
["bitfinex-derivatives","BTCF0:USTF0",1753790129393,0.50796,118600.0,118590.0,1.17036236]
["bitfinex-derivatives","BTCF0:USTF0",1753790129691,0.50796,118600.0,118590.0,1.17886542]
["bitfinex-derivatives","BTCF0:USTF0",1753790129881,0.50796,118600.0,118590.0,1.17036204]
["bitfinex-derivatives","BTCF0:USTF0",1753790130283,0.50796,118600.0,118590.0,1.20057511]
["bitfinex-derivatives","BTCF0:USTF0",1753790130994,0.50796,118600.0,118590.0,1.17036204]
["bitfinex-derivatives","BTCF0:USTF0",1753790132395,0.50796,118600.0,118590.0,1.12498755]
["bitfinex-derivatives","BTCF0:USTF0",1753790133695,0.19688,118600.0,118590.0,1.12498755]
["bitfinex-derivatives","BTCF0:USTF0",1753790133899,0.82857,118600.0,118590.0,1.12498755]
["bitfinex-derivatives","BTCF0:USTF0",1753790134301,0.82857,118600.0,118590.0,1.17029169]
["bitfinex-derivatives","BTCF0:USTF0",1753790135499,0.9352,118600.0,118590.0,1.17029169]
["bitfinex-derivatives","BTCF0:USTF0",1753790137003,1.1038434,118600.0,118590.0,1.17029169]
["bitfinex-derivatives","BTCF0:USTF0",1753790141107,1.1038434,118600.0,118590.0,1.16060456]
["bitfinex-derivatives","BTCF0:USTF0",1753790142302,1.1038434,118600.0,118590.0,1.16971399]
["bitfinex-derivatives","BTCF0:USTF0",1753790142701,0.8656734,118600.0,118590.0,1.16971399]
["bitfinex-derivatives","BTCF0:USTF0",1753790142907,1.1038434,118600.0,118590.0,1.16971399]
["bitfinex-derivatives","BTCF0:USTF0",1753790149303,0.9352,118600.0,118590.0,1.16971399]
["bitfinex-derivatives","BTCF0:USTF0",1753790149513,0.9452,118600.0,118590.0,1.12440985]
["bitfinex-derivatives","BTCF0:USTF0",1753790150910,0.5844,118600.0,118590.0,1.12440985]
["bitfinex-derivatives","BTCF0:USTF0",1753790151109,0.2296,118600.0,118590.0,1.12440985]
["bitfinex-derivatives","BTCF0:USTF0",1753790151303,0.2993,118600.0,118590.0,1.12440985]
["bitfinex-derivatives","BTCF0:USTF0",1753790151504,0.46652,118600.0,118590.0,1.12440985]
["bitfinex-derivatives","BTCF0:USTF0",1753790152006,0.57609,118600.0,118590.0,1.1244101]
["bitfinex-derivatives","BTCF0:USTF0",1753790152205,0.57609,118600.0,118590.0,1.12441282]
["bitfinex-derivatives","BTCF0:USTF0",1753790152406,0.47609,118600.0,118590.0,1.12441282]
["bitfinex-derivatives","BTCF0:USTF0",1753790152804,0.58609,118600.0,118590.0,1.12441282]
["bitfinex-derivatives","BTCF0:USTF0",1753790153009,0.23917,118600.0,118590.0,1.12441282]
["bitfinex-derivatives","BTCF0:USTF0",1753790156211,0.23917,118600.0,118590.0,1.18497508]
["bitfinex-derivatives","BTCF0:USTF0",1753790156413,0.1296,118600.0,118590.0,1.18497508]
["bitfinex-derivatives","BTCF0:USTF0",1753790156712,0.04716,118600.0,118590.0,1.18497508]
["bitfinex-derivatives","BTCF0:USTF0",1753790158309,0.15716,118600.0,118590.0,1.18497508]
["bitfinex-derivatives","BTCF0:USTF0",1753790158613,0.58529,118600.0,118590.0,1.18497508]
["bitfinex-derivatives","BTCF0:USTF0",1753790158815,0.58529,118600.0,118590.0,1.29749454]
["bitfinex-derivatives","BTCF0:USTF0",1753790161908,0.58523959,118600.0,118590.0,1.29749454]
["bitfinex-derivatives","BTCF0:USTF0",1753790167516,0.04710959,118600.0,118590.0,1.46650185]
["bitfinex-derivatives","BTCF0:USTF0",1753790167714,0.00269852,118600.0,118590.0,1.50063185]
["bitfinex-derivatives","BTCF0:USTF0",1753790167915,0.00269852,118600.0,118590.0,1.33162454]
["bitfinex-derivatives","BTCF0:USTF0",1753790168217,0.16153852,118600.0,118590.0,1.33162454]
["bitfinex-derivatives","BTCF0:USTF0",1753790168514,0.39845852,118600.0,118590.0,1.33162454]
["bitfinex-derivatives","BTCF0:USTF0",1753790168714,0.54082852,118600.0,118590.0,1.33162454]
["bitfinex-derivatives","BTCF0:USTF0",1753790171418,0.54082852,118600.0,118590.0,1.59452454]
["bitfinex-derivatives","BTCF0:USTF0",1753790172518,0.54082852,118600.0,118590.0,1.53396228]
["bitfinex-derivatives","BTCF0:USTF0",1753790176721,0.54082852,118600.0,118590.0,1.89476228]
["bitfinex-derivatives","BTCF0:USTF0",1753790177322,0.54082852,118600.0,118590.0,1.63186228]
["bitfinex-derivatives","BTCF0:USTF0",1753790177621,0.43082852,118600.0,118590.0,1.63186228]
["bitfinex-derivatives","BTCF0:USTF0",1753790177928,0.83728,118610.0,118600.0,0.2358735]
["bitfinex-derivatives","BTCF0:USTF0",1753790178223,0.97189564,118610.0,118600.0,0.80997614]
["bitfinex-derivatives","BTCF0:USTF0",1753790178618,0.97189564,118610.0,118600.0,0.64096883]
["bitfinex-derivatives","BTCF0:USTF0",1753790179621,0.97189564,118610.0,118600.0,0.80997614]
["bitfinex-derivatives","BTCF0:USTF0",1753790180017,0.73968564,118610.0,118600.0,0.80997614]
["bitfinex-derivatives","BTCF0:USTF0",1753790180325,0.95189564,118610.0,118600.0,0.80997614]
["bitfinex-derivatives","BTCF0:USTF0",1753790181228,0.85189564,118610.0,118600.0,0.80997614]
["bitfinex-derivatives","BTCF0:USTF0",1753790182427,0.94728,118610.0,118600.0,0.76460991]
["bitfinex-derivatives","BTCF0:USTF0",1753790182626,0.83728,118610.0,118600.0,0.76460991]
["bitfinex-derivatives","BTCF0:USTF0",1753790183122,0.47648,118610.0,118600.0,1.12540991]
["bitfinex-derivatives","BTCF0:USTF0",1753790183327,0.4446,118620.0,118600.0,1.6588561]
["bitfinex-derivatives","BTCF0:USTF0",1753790183526,0.49113575,118620.0,118610.0,1.39957036]
["bitfinex-derivatives","BTCF0:USTF0",1753790183721,0.49113575,118620.0,118610.0,1.26944562]
["bitfinex-derivatives","BTCF0:USTF0",1753790184029,0.49113575,118620.0,118610.0,1.22408649]
["bitfinex-derivatives","BTCF0:USTF0",1753790184223,0.47652,118620.0,118610.0,1.26943125]
["bitfinex-derivatives","BTCF0:USTF0",1753790185931,0.85192924,118620.0,118610.0,1.26943125]
["bitfinex-derivatives","BTCF0:USTF0",1753790186229,0.85192924,118620.0,118610.0,1.22408649]
["bitfinex-derivatives","BTCF0:USTF0",1753790186230,0.83732,118620.0,118610.0,1.22408649]
["bitfinex-derivatives","BTCF0:USTF0",1753790187534,0.32766,118620.0,118610.0,1.3930938]
["bitfinex-derivatives","BTCF0:USTF0",1753790187830,0.83728,118630.0,118620.0,0.3919751]
["bitfinex-derivatives","BTCF0:USTF0",1753790188130,0.83728,118630.0,118620.0,0.96601084]
["bitfinex-derivatives","BTCF0:USTF0",1753790188331,0.94728,118630.0,118620.0,0.96601084]
["bitfinex-derivatives","BTCF0:USTF0",1753790188926,0.83728,118630.0,118620.0,0.96601084]
["bitfinex-derivatives","BTCF0:USTF0",1753790189121,0.94728,118630.0,118620.0,0.96601084]
["bitfinex-derivatives","BTCF0:USTF0",1753790189729,0.94728,118630.0,118620.0,0.79700353]
["bitfinex-derivatives","BTCF0:USTF0",1753790192430,0.94728,118630.0,118620.0,0.82717456]
["bitfinex-derivatives","BTCF0:USTF0",1753790192935,0.94728,118630.0,118620.0,0.79700353]
["bitfinex-derivatives","BTCF0:USTF0",1753790193135,0.94728,118630.0,118620.0,0.82717684]
["bitfinex-derivatives","BTCF0:USTF0",1753790194334,0.94728,118630.0,118620.0,0.78187751]
["bitfinex-derivatives","BTCF0:USTF0",1753790196322,0.94728,118630.0,118620.0,0.82717684]
["bitfinex-derivatives","BTCF0:USTF0",1753790196736,0.94728,118630.0,118620.0,0.78187751]
["bitfinex-derivatives","BTCF0:USTF0",1753790196934,0.94728,118630.0,118620.0,0.82717684]
["bitfinex-derivatives","BTCF0:USTF0",1753790198037,0.94728,118630.0,118620.0,0.78187751]
["bitfinex-derivatives","BTCF0:USTF0",1753790199739,1.1158809,118630.0,118620.0,0.78187751]
["bitfinex-derivatives","BTCF0:USTF0",1753790200441,1.1158809,118630.0,118620.0,0.82717684]
["bitfinex-derivatives","BTCF0:USTF0",1753790202337,1.1158809,118630.0,118620.0,0.82715369]
["bitfinex-derivatives","BTCF0:USTF0",1753790202736,1.1158809,118630.0,118620.0,0.48913907]
["bitfinex-derivatives","BTCF0:USTF0",1753790202936,1.1158809,118630.0,118620.0,0.82715369]
["bitfinex-derivatives","BTCF0:USTF0",1753790204537,1.1158809,118630.0,118620.0,1.50531369]
["bitfinex-derivatives","BTCF0:USTF0",1753790207242,1.1158809,118630.0,118620.0,1.47514038]
["bitfinex-derivatives","BTCF0:USTF0",1753790207739,1.1158809,118630.0,118620.0,1.50534235]
["bitfinex-derivatives","BTCF0:USTF0",1753790208241,1.1158809,118630.0,118620.0,1.47514038]
["bitfinex-derivatives","BTCF0:USTF0",1753790211036,0.94728,118630.0,118620.0,1.47514038]
["bitfinex-derivatives","BTCF0:USTF0",1753790213645,1.1158809,118630.0,118620.0,1.47514038]
["bitfinex-derivatives","BTCF0:USTF0",1753790215541,1.13049295,118630.0,118620.0,1.47514038]
["bitfinex-derivatives","BTCF0:USTF0",1753790216039,1.13049305,118630.0,118620.0,1.47514038]
["bitfinex-derivatives","BTCF0:USTF0",1753790216245,1.13049305,118630.0,118620.0,1.42984105]
["bitfinex-derivatives","BTCF0:USTF0",1753790216436,1.13049305,118630.0,118620.0,1.47523665]
["bitfinex-derivatives","BTCF0:USTF0",1753790216637,0.96189205,118630.0,118620.0,1.47523665]
["bitfinex-derivatives","BTCF0:USTF0",1753790216839,0.96189411,118630.0,118620.0,1.59884836]
["bitfinex-derivatives","BTCF0:USTF0",1753790217047,1.13049511,118630.0,118620.0,1.42984105]
["bitfinex-derivatives","BTCF0:USTF0",1753790218748,1.13049511,118630.0,118620.0,1.47524177]
["bitfinex-derivatives","BTCF0:USTF0",1753790219649,0.96189411,118630.0,118620.0,1.47524177]
["bitfinex-derivatives","BTCF0:USTF0",1753790220649,1.13049501,118630.0,118620.0,1.47524177]
["bitfinex-derivatives","BTCF0:USTF0",1753790221052,1.13049501,118630.0,118620.0,1.64424908]
["bitfinex-derivatives","BTCF0:USTF0",1753790221253,1.13049501,118630.0,118620.0,1.47524177]
["bitfinex-derivatives","BTCF0:USTF0",1753790225152,1.13049501,118630.0,118620.0,1.13722715]
["bitfinex-derivatives","BTCF0:USTF0",1753790225351,1.13049501,118630.0,118620.0,1.47524177]
["bitfinex-derivatives","BTCF0:USTF0",1753790233965,1.13049501,118630.0,118620.0,1.42984105]
["bitfinex-derivatives","BTCF0:USTF0",1753790237468,0.96728,118630.0,118620.0,1.59884836]
["bitfinex-derivatives","BTCF0:USTF0",1753790237667,1.15049699,118630.0,118620.0,1.42960105]
["bitfinex-derivatives","BTCF0:USTF0",1753790240669,1.15049699,118630.0,118620.0,1.47501016]
["bitfinex-derivatives","BTCF0:USTF0",1753790250491,1.15049699,118630.0,118620.0,1.42960105]
["bitfinex-derivatives","BTCF0:USTF0",1753790253387,1.15049699,118630.0,118620.0,1.47501859]
["bitfinex-derivatives","BTCF0:USTF0",1753790254494,1.15049699,118630.0,118620.0,1.42960105]
["bitfinex-derivatives","BTCF0:USTF0",1753790254791,1.15049699,118630.0,118620.0,1.47502223]
["bitfinex-derivatives","BTCF0:USTF0",1753790258199,1.15049699,118630.0,118620.0,1.42960105]
["bitfinex-derivatives","BTCF0:USTF0",1753790258896,1.15049699,118630.0,118620.0,1.47502419]
["bitfinex-derivatives","BTCF0:USTF0",1753790259097,1.15049699,118630.0,118620.0,1.42960105]
["bitfinex-derivatives","BTCF0:USTF0",1753790259500,0.98189599,118630.0,118620.0,1.47502414]
["bitfinex-derivatives","BTCF0:USTF0",1753790259704,0.98189599,118630.0,118620.0,1.59860836]
["bitfinex-derivatives","BTCF0:USTF0",1753790260002,0.96728,118630.0,118620.0,1.59860836]
["bitfinex-derivatives","BTCF0:USTF0",1753790260590,0.5770863,118630.0,118620.0,1.59860836]
["bitfinex-derivatives","BTCF0:USTF0",1753790260805,0.83483,118630.0,118620.0,1.59860836]
["bitfinex-derivatives","BTCF0:USTF0",1753790261895,0.83483,118630.0,118620.0,2.76460836]
["bitfinex-derivatives","BTCF0:USTF0",1753790262199,0.47403,118630.0,118620.0,2.76460836]
["bitfinex-derivatives","BTCF0:USTF0",1753790262402,0.48864423,118630.0,118620.0,2.81001008]
["bitfinex-derivatives","BTCF0:USTF0",1753790262600,0.48864423,118630.0,118620.0,2.76460836]
["bitfinex-derivatives","BTCF0:USTF0",1753790263197,0.48864423,118630.0,118620.0,2.81000293]
["bitfinex-derivatives","BTCF0:USTF0",1753790270002,0.47403,118630.0,118620.0,2.81000293]
["bitfinex-derivatives","BTCF0:USTF0",1753790270808,0.40319,118630.0,118620.0,2.81000293]
["bitfinex-derivatives","BTCF0:USTF0",1753790271013,0.06255776,118630.0,118620.0,2.81000293]
["bitfinex-derivatives","BTCF0:USTF0",1753790271214,0.04795,118630.0,118620.0,2.81000293]
["bitfinex-derivatives","BTCF0:USTF0",1753790271907,0.04795,118630.0,118620.0,3.17080293]
["bitfinex-derivatives","BTCF0:USTF0",1753790272410,0.04795,118630.0,118620.0,3.18597062]
["bitfinex-derivatives","BTCF0:USTF0",1753790274208,0.3608,118660.0,118630.0,0.0421471]
["bitfinex-derivatives","BTCF0:USTF0",1753790274413,0.0456,118650.0,118640.0,1.18690309]
["bitfinex-derivatives","BTCF0:USTF0",1753790274712,0.0456,118650.0,118640.0,1.56393301]
["bitfinex-derivatives","BTCF0:USTF0",1753790275801,0.0456,118650.0,118640.0,1.56493301]
["bitfinex-derivatives","BTCF0:USTF0",1753790276201,0.0456,118650.0,118640.0,1.58014599]
["bitfinex-derivatives","BTCF0:USTF0",1753790277711,0.0456,118650.0,118640.0,1.41113868]
["bitfinex-derivatives","BTCF0:USTF0",1753790278006,0.0456,118650.0,118640.0,1.41213868]
["bitfinex-derivatives","BTCF0:USTF0",1753790278311,0.0456,118650.0,118640.0,1.42038345]
["bitfinex-derivatives","BTCF0:USTF0",1753790279108,0.23553,118650.0,118640.0,0.74286345]
["bitfinex-derivatives","BTCF0:USTF0",1753790279312,0.47032,118650.0,118640.0,1.42026345]
["bitfinex-derivatives","BTCF0:USTF0",1753790279911,0.47032,118650.0,118640.0,1.42939202]
["bitfinex-derivatives","BTCF0:USTF0",1753790281114,0.47032,118650.0,118640.0,1.0913774]
["bitfinex-derivatives","BTCF0:USTF0",1753790281413,0.47032,118650.0,118640.0,1.42939202]
["bitfinex-derivatives","BTCF0:USTF0",1753790282311,0.47032,118650.0,118640.0,1.47462308]
["bitfinex-derivatives","BTCF0:USTF0",1753790283921,0.47032,118650.0,118640.0,1.13660846]
["bitfinex-derivatives","BTCF0:USTF0",1753790284418,0.47032,118650.0,118640.0,1.47462308]
["bitfinex-derivatives","BTCF0:USTF0",1753790288415,0.47032,118650.0,118640.0,0.79722308]
["bitfinex-derivatives","BTCF0:USTF0",1753790288617,0.47032,118650.0,118640.0,2.64018308]
["bitfinex-derivatives","BTCF0:USTF0",1753790289119,0.47032,118650.0,118640.0,2.59495202]
["bitfinex-derivatives","BTCF0:USTF0",1753790289320,0.47032,118650.0,118640.0,2.59491202]
["bitfinex-derivatives","BTCF0:USTF0",1753790291420,0.0456,118660.0,118650.0,0.2949951]
["bitfinex-derivatives","BTCF0:USTF0",1753790291618,0.0456,118660.0,118650.0,0.69992426]
["bitfinex-derivatives","BTCF0:USTF0",1753790292115,0.23553,118660.0,118650.0,0.69992426]
["bitfinex-derivatives","BTCF0:USTF0",1753790292319,0.83112,118660.0,118650.0,0.69992426]
["bitfinex-derivatives","BTCF0:USTF0",1753790292524,1.28868561,118660.0,118650.0,0.40449435]
["bitfinex-derivatives","BTCF0:USTF0",1753790292726,1.28868561,118660.0,118650.0,1.08161435]
["bitfinex-derivatives","BTCF0:USTF0",1753790293226,1.1196783,118660.0,118650.0,1.08161435]
["bitfinex-derivatives","BTCF0:USTF0",1753790293417,1.28868561,118660.0,118650.0,1.08161435]
["bitfinex-derivatives","BTCF0:USTF0",1753790293624,1.1196783,118660.0,118650.0,1.08161435]
["bitfinex-derivatives","BTCF0:USTF0",1753790294725,0.95112,118660.0,118650.0,1.08161435]
["bitfinex-derivatives","BTCF0:USTF0",1753790294927,0.95112,118660.0,118650.0,0.40449435]
["bitfinex-derivatives","BTCF0:USTF0",1753790295121,0.95112,118660.0,118650.0,1.08153435]
["bitfinex-derivatives","BTCF0:USTF0",1753790296328,0.95112,118660.0,118650.0,0.40449435]
["bitfinex-derivatives","BTCF0:USTF0",1753790296529,0.95112,118660.0,118650.0,1.08153435]
["bitfinex-derivatives","BTCF0:USTF0",1753790298115,0.59032,118660.0,118650.0,1.08153435]
["bitfinex-derivatives","BTCF0:USTF0",1753790298823,0.59032,118660.0,118650.0,1.20531845]
["bitfinex-derivatives","BTCF0:USTF0",1753790299024,0.47032,118660.0,118650.0,1.20531845]
["bitfinex-derivatives","BTCF0:USTF0",1753790300228,0.47032,118660.0,118650.0,0.92786609]
["bitfinex-derivatives","BTCF0:USTF0",1753790300425,0.47032,118660.0,118650.0,1.26588071]
["bitfinex-derivatives","BTCF0:USTF0",1753790303329,0.09529,118660.0,118650.0,1.26588071]
["bitfinex-derivatives","BTCF0:USTF0",1753790303730,0.48045,118660.0,118650.0,1.26588071]
["bitfinex-derivatives","BTCF0:USTF0",1753790305332,0.48045,118660.0,118650.0,0.92786609]
["bitfinex-derivatives","BTCF0:USTF0",1753790305534,0.48045,118660.0,118650.0,1.26588071]
["bitfinex-derivatives","BTCF0:USTF0",1753790310437,0.84125,118660.0,118650.0,1.26588071]
["bitfinex-derivatives","BTCF0:USTF0",1753790310825,0.48045,118660.0,118650.0,1.26588071]
["bitfinex-derivatives","BTCF0:USTF0",1753790311337,0.84125,118660.0,118650.0,1.26588071]
["bitfinex-derivatives","BTCF0:USTF0",1753790312439,0.84125,118660.0,118650.0,1.20531845]
["bitfinex-derivatives","BTCF0:USTF0",1753790314051,0.48045,118660.0,118650.0,1.20531845]
["bitfinex-derivatives","BTCF0:USTF0",1753790315046,0.09529,118660.0,118650.0,1.20531845]
["bitfinex-derivatives","BTCF0:USTF0",1753790315250,0.3608,118670.0,118650.0,1.16316865]
["bitfinex-derivatives","BTCF0:USTF0",1753790315452,0.85564247,118670.0,118660.0,0.55192406]
["bitfinex-derivatives","BTCF0:USTF0",1753790315651,0.85564247,118670.0,118660.0,0.57361539]
["bitfinex-derivatives","BTCF0:USTF0",1753790315953,0.49484247,118670.0,118660.0,0.57361539]
["bitfinex-derivatives","BTCF0:USTF0",1753790316149,0.49484247,118670.0,118660.0,0.7426227]
["bitfinex-derivatives","BTCF0:USTF0",1753790316150,0.48024,118670.0,118660.0,0.7426227]
["bitfinex-derivatives","BTCF0:USTF0",1753790316450,0.48024,118670.0,118660.0,0.57361539]
["bitfinex-derivatives","BTCF0:USTF0",1753790317350,0.48024,118670.0,118660.0,0.7426227]
["bitfinex-derivatives","BTCF0:USTF0",1753790317753,0.04621,118670.0,118660.0,0.69727156]
["bitfinex-derivatives","BTCF0:USTF0",1753790317952,0.33558,118670.0,118660.0,0.69727156]
["bitfinex-derivatives","BTCF0:USTF0",1753790318250,0.48024,118670.0,118660.0,0.69727156]
["bitfinex-derivatives","BTCF0:USTF0",1753790318451,0.48024,118670.0,118660.0,0.52826425]
["bitfinex-derivatives","BTCF0:USTF0",1753790318653,0.48024,118670.0,118660.0,0.57359875]
["bitfinex-derivatives","BTCF0:USTF0",1753790320651,0.48024,118670.0,118660.0,0.52826425]
["bitfinex-derivatives","BTCF0:USTF0",1753790321945,0.04621,118670.0,118660.0,0.69727156]
["bitfinex-derivatives","BTCF0:USTF0",1753790322145,0.36701,118670.0,118660.0,0.58882651]
["bitfinex-derivatives","BTCF0:USTF0",1753790322341,0.48024,118670.0,118660.0,0.58882651]
["bitfinex-derivatives","BTCF0:USTF0",1753790323853,0.48024,118670.0,118660.0,0.75783382]
["bitfinex-derivatives","BTCF0:USTF0",1753790324855,0.48024,118670.0,118660.0,0.58882651]
["bitfinex-derivatives","BTCF0:USTF0",1753790325155,0.48024,118670.0,118660.0,0.75783382]
["bitfinex-derivatives","BTCF0:USTF0",1753790326252,0.48024,118670.0,118660.0,0.25081189]
["bitfinex-derivatives","BTCF0:USTF0",1753790326551,0.48024,118670.0,118660.0,0.58882651]
["bitfinex-derivatives","BTCF0:USTF0",1753790328159,0.48024,118670.0,118660.0,1.26522651]
["bitfinex-derivatives","BTCF0:USTF0",1753790331660,0.96104,118670.0,118660.0,1.20458425]
["bitfinex-derivatives","BTCF0:USTF0",1753790332461,0.96104,118670.0,118660.0,1.26514651]
["bitfinex-derivatives","BTCF0:USTF0",1753790333060,0.96104,118670.0,118660.0,1.20458425]
["bitfinex-derivatives","BTCF0:USTF0",1753790333360,0.96104,118670.0,118660.0,0.58882651]
["bitfinex-derivatives","BTCF0:USTF0",1753790333561,0.96104,118670.0,118660.0,1.26510651]
["bitfinex-derivatives","BTCF0:USTF0",1753790333761,0.96104,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790334259,0.84104,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790334863,0.84104,118670.0,118660.0,1.75438651]
["bitfinex-derivatives","BTCF0:USTF0",1753790335063,0.84104,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790335964,0.48024,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790336163,0.84104,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790337462,0.48024,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790337763,0.84104,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790337965,0.48024,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790338160,0.84104,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790338563,0.48024,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790338761,0.84104,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790339562,0.48024,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790339768,0.84104,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790340163,0.48024,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790340369,0.84104,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790340976,0.48024,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790341161,0.84104,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790342773,0.94104,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790342973,0.84104,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790343673,0.95104,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790343874,0.95104,118670.0,118660.0,2.09265189]
["bitfinex-derivatives","BTCF0:USTF0",1753790344071,0.95104,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790344266,0.93104,118670.0,118660.0,2.09265189]
["bitfinex-derivatives","BTCF0:USTF0",1753790344466,0.93521,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790344773,0.84521,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790347877,0.56139,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790348077,0.84521,118670.0,118660.0,2.43066651]
["bitfinex-derivatives","BTCF0:USTF0",1753790356983,0.84521,118670.0,118660.0,2.43030651]
["bitfinex-derivatives","BTCF0:USTF0",1753790357383,0.84521,118670.0,118660.0,2.43026651]
["bitfinex-derivatives","BTCF0:USTF0",1753790359079,0.95521,118670.0,118660.0,2.43026651]
["bitfinex-derivatives","BTCF0:USTF0",1753790359478,0.84521,118670.0,118660.0,2.43026651]
["bitfinex-derivatives","BTCF0:USTF0",1753790361091,0.48441,118670.0,118660.0,2.43026651]
["bitfinex-derivatives","BTCF0:USTF0",1753790362291,0.84521,118670.0,118660.0,2.43026651]
["bitfinex-derivatives","BTCF0:USTF0",1753790362491,0.84521,118670.0,118660.0,1.26470651]
["bitfinex-derivatives","BTCF0:USTF0",1753790366990,0.48441,118670.0,118660.0,1.26470651]
["bitfinex-derivatives","BTCF0:USTF0",1753790368292,0.84521,118670.0,118660.0,1.26470651]
["bitfinex-derivatives","BTCF0:USTF0",1753790373106,0.84521,118670.0,118660.0,0.92669189]
["bitfinex-derivatives","BTCF0:USTF0",1753790373308,0.84521,118670.0,118660.0,1.26470651]
["bitfinex-derivatives","BTCF0:USTF0",1753790374705,0.84521,118670.0,118660.0,1.20414425]
["bitfinex-derivatives","BTCF0:USTF0",1753790375408,0.48441,118670.0,118660.0,1.20414425]
["bitfinex-derivatives","BTCF0:USTF0",1753790375602,0.48441,118670.0,118660.0,1.26465026]
["bitfinex-derivatives","BTCF0:USTF0",1753790376511,0.84521,118670.0,118660.0,1.26465026]
["bitfinex-derivatives","BTCF0:USTF0",1753790376712,0.48441,118670.0,118660.0,1.26465026]
["bitfinex-derivatives","BTCF0:USTF0",1753790377606,0.84521,118670.0,118660.0,1.26465026]
["bitfinex-derivatives","BTCF0:USTF0",1753790383316,0.84521,118670.0,118660.0,1.20414425]
["bitfinex-derivatives","BTCF0:USTF0",1753790386512,0.84521,118670.0,118660.0,2.36966425]
["bitfinex-derivatives","BTCF0:USTF0",1753790389022,0.84521,118670.0,118660.0,2.43017678]
["bitfinex-derivatives","BTCF0:USTF0",1753790390024,0.84521,118670.0,118660.0,2.09216216]
["bitfinex-derivatives","BTCF0:USTF0",1753790390322,0.84521,118670.0,118660.0,2.43017678]
["bitfinex-derivatives","BTCF0:USTF0",1753790391321,0.84521,118670.0,118660.0,1.26465678]
["bitfinex-derivatives","BTCF0:USTF0",1753790394230,0.84521,118670.0,118660.0,0.92664216]
["bitfinex-derivatives","BTCF0:USTF0",1753790394421,0.84521,118670.0,118660.0,1.26465678]
["bitfinex-derivatives","BTCF0:USTF0",1753790398831,0.84521,118670.0,118660.0,1.20414425]
["bitfinex-derivatives","BTCF0:USTF0",1753790399026,0.84521,118670.0,118660.0,1.2646644]
["bitfinex-derivatives","BTCF0:USTF0",1753790399631,0.84521,118670.0,118660.0,0.5887844]
["bitfinex-derivatives","BTCF0:USTF0",1753790399824,0.84521,118670.0,118660.0,1.2639444]
["bitfinex-derivatives","BTCF0:USTF0",1753790400129,0.48441,118670.0,118660.0,1.2639444]
["bitfinex-derivatives","BTCF0:USTF0",1753790400327,0.04621,118670.0,118660.0,1.6247444]
["bitfinex-derivatives","BTCF0:USTF0",1753790400526,0.04747,118670.0,118660.0,2.95926371]
["bitfinex-derivatives","BTCF0:USTF0",1753790400732,0.04747,118670.0,118660.0,3.12782201]
["bitfinex-derivatives","BTCF0:USTF0",1753790400934,0.04747,118670.0,118660.0,2.78980739]
["bitfinex-derivatives","BTCF0:USTF0",1753790401331,0.04747,118670.0,118660.0,2.11464739]
["bitfinex-derivatives","BTCF0:USTF0",1753790401633,0.04747,118670.0,118660.0,2.42896739]
["bitfinex-derivatives","BTCF0:USTF0",1753790401832,0.04747,118670.0,118660.0,2.78976739]
["bitfinex-derivatives","BTCF0:USTF0",1753790402531,0.04747,118670.0,118660.0,2.72924724]
["bitfinex-derivatives","BTCF0:USTF0",1753790403631,0.04747,118670.0,118660.0,2.78976739]
["bitfinex-derivatives","BTCF0:USTF0",1753790403834,0.40837,118680.0,118670.0,0.168544]
["bitfinex-derivatives","BTCF0:USTF0",1753790404036,0.70922746,118680.0,118670.0,0.23561301]
["bitfinex-derivatives","BTCF0:USTF0",1753790404332,0.04757,118680.0,118670.0,0.52824995]
["bitfinex-derivatives","BTCF0:USTF0",1753790404529,0.06217661,118680.0,118670.0,0.52824995]
["bitfinex-derivatives","BTCF0:USTF0",1753790404730,0.04757,118680.0,118670.0,0.52824995]
["bitfinex-derivatives","BTCF0:USTF0",1753790406832,0.0001,118680.0,118670.0,0.52824995]
["bitfinex-derivatives","BTCF0:USTF0",1753790407233,0.04757,118680.0,118670.0,0.52924995]
["bitfinex-derivatives","BTCF0:USTF0",1753790407539,0.0001,118680.0,118670.0,0.5897701]
["bitfinex-derivatives","BTCF0:USTF0",1753790407741,0.0001,118680.0,118670.0,0.5907701]
["bitfinex-derivatives","BTCF0:USTF0",1753790407941,0.04757,118680.0,118670.0,0.5907701]
["bitfinex-derivatives","BTCF0:USTF0",1753790412640,0.04757,118680.0,118670.0,0.53024995]
["bitfinex-derivatives","BTCF0:USTF0",1753790413636,0.0001,118680.0,118670.0,0.69925726]
["bitfinex-derivatives","BTCF0:USTF0",1753790414036,0.0001,118680.0,118670.0,0.89104995]
["bitfinex-derivatives","BTCF0:USTF0",1753790414238,0.3608,118710.0,118670.0,0.79820878]
["bitfinex-derivatives","BTCF0:USTF0",1753790414434,0.41468,118700.0,118690.0,0.20833738]
["bitfinex-derivatives","BTCF0:USTF0",1753790414634,0.41468,118700.0,118690.0,1.3874383]
["bitfinex-derivatives","BTCF0:USTF0",1753790414935,0.77548,118710.0,118700.0,0.1685015]
["bitfinex-derivatives","BTCF0:USTF0",1753790415142,0.77548,118710.0,118700.0,0.52820745]
["bitfinex-derivatives","BTCF0:USTF0",1753790415440,0.46341,118710.0,118700.0,0.52820745]
["bitfinex-derivatives","BTCF0:USTF0",1753790415629,0.82421,118710.0,118700.0,0.52820745]
["bitfinex-derivatives","BTCF0:USTF0",1753790416030,0.99321731,118710.0,118700.0,0.35920014]
["bitfinex-derivatives","BTCF0:USTF0",1753790417136,1.08321731,118710.0,118700.0,0.35920014]
["bitfinex-derivatives","BTCF0:USTF0",1753790417537,0.99321731,118710.0,118700.0,0.35920014]
["bitfinex-derivatives","BTCF0:USTF0",1753790417748,1.09321731,118710.0,118700.0,0.35920014]
["bitfinex-derivatives","BTCF0:USTF0",1753790418041,0.99321731,118710.0,118700.0,0.36120014]
["bitfinex-derivatives","BTCF0:USTF0",1753790418639,0.99321731,118710.0,118700.0,0.42734294]
["bitfinex-derivatives","BTCF0:USTF0",1753790418838,0.99321731,118710.0,118700.0,0.43630617]
["bitfinex-derivatives","BTCF0:USTF0",1753790420537,0.82421,118710.0,118700.0,0.4534807]
["bitfinex-derivatives","BTCF0:USTF0",1753790420738,0.99321731,118710.0,118700.0,0.4534807]
["bitfinex-derivatives","BTCF0:USTF0",1753790421745,0.99321731,118710.0,118700.0,0.28447339]
["bitfinex-derivatives","BTCF0:USTF0",1753790422140,0.99321731,118710.0,118700.0,0.4534807]
["bitfinex-derivatives","BTCF0:USTF0",1753790423146,0.82421,118710.0,118700.0,0.62248801]
["bitfinex-derivatives","BTCF0:USTF0",1753790423343,0.99321731,118710.0,118700.0,0.62248801]
["bitfinex-derivatives","BTCF0:USTF0",1753790424444,0.82421,118710.0,118700.0,0.62248801]
["bitfinex-derivatives","BTCF0:USTF0",1753790424648,0.99321731,118710.0,118700.0,0.62248801]
["bitfinex-derivatives","BTCF0:USTF0",1753790424948,1.10321731,118710.0,118700.0,0.4534807]
["bitfinex-derivatives","BTCF0:USTF0",1753790425257,0.99321731,118710.0,118700.0,0.4534807]
["bitfinex-derivatives","BTCF0:USTF0",1753790425448,1.10321731,118710.0,118700.0,0.4534807]
["bitfinex-derivatives","BTCF0:USTF0",1753790425749,1.44071192,118710.0,118700.0,0.94999016]
["bitfinex-derivatives","BTCF0:USTF0",1753790425947,1.27170461,118710.0,118700.0,0.94999016]
["bitfinex-derivatives","BTCF0:USTF0",1753790426150,1.27170461,118710.0,118700.0,0.27551016]
["bitfinex-derivatives","BTCF0:USTF0",1753790426347,1.44071192,118710.0,118700.0,0.10700866]
["bitfinex-derivatives","BTCF0:USTF0",1753790426552,0.6319115,118700.0,118690.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1753790426751,1.62973343,118700.0,118690.0,0.80085]
["bitfinex-derivatives","BTCF0:USTF0",1753790427345,1.62973343,118700.0,118690.0,0.82346447]
["bitfinex-derivatives","BTCF0:USTF0",1753790427547,1.62973343,118700.0,118690.0,0.99198017]
["bitfinex-derivatives","BTCF0:USTF0",1753790427754,1.46072612,118700.0,118690.0,0.31950017]
["bitfinex-derivatives","BTCF0:USTF0",1753790428051,1.46072612,118700.0,118690.0,0.99398017]
["bitfinex-derivatives","BTCF0:USTF0",1753790428252,1.46072612,118700.0,118690.0,0.2948857]
["bitfinex-derivatives","BTCF0:USTF0",1753790428453,1.46072612,118700.0,118690.0,0.9713257]
["bitfinex-derivatives","BTCF0:USTF0",1753790428754,1.34780448,118700.0,118690.0,0.9713257]
["bitfinex-derivatives","BTCF0:USTF0",1753790429456,1.35694421,118700.0,118690.0,0.9713257]
["bitfinex-derivatives","BTCF0:USTF0",1753790429752,1.34780448,118700.0,118690.0,0.9039257]
["bitfinex-derivatives","BTCF0:USTF0",1753790431153,1.34780448,118700.0,118690.0,0.2294857]
["bitfinex-derivatives","BTCF0:USTF0",1753790431353,1.34780448,118700.0,118690.0,0.9039257]
["bitfinex-derivatives","BTCF0:USTF0",1753790432056,1.35689035,118700.0,118690.0,0.2294857]
["bitfinex-derivatives","BTCF0:USTF0",1753790432254,1.34780448,118700.0,118690.0,0.9038857]
["bitfinex-derivatives","BTCF0:USTF0",1753790433348,1.34780448,118700.0,118690.0,0.9265185]
["bitfinex-derivatives","BTCF0:USTF0",1753790434556,1.35692781,118700.0,118690.0,0.9265185]
["bitfinex-derivatives","BTCF0:USTF0",1753790435161,1.35692781,118700.0,118690.0,0.7579628]
["bitfinex-derivatives","BTCF0:USTF0",1753790436162,1.35692781,118700.0,118690.0,0.9264784]
["bitfinex-derivatives","BTCF0:USTF0",1753790436464,1.35692781,118700.0,118690.0,0.7579628]
["bitfinex-derivatives","BTCF0:USTF0",1753790436760,1.35692781,118700.0,118690.0,0.9264785]
["bitfinex-derivatives","BTCF0:USTF0",1753790437160,1.35692781,118700.0,118690.0,0.7569628]
["bitfinex-derivatives","BTCF0:USTF0",1753790437460,1.35692781,118700.0,118690.0,0.7559628]
["bitfinex-derivatives","BTCF0:USTF0",1753790437758,1.35792781,118700.0,118690.0,0.9244785]
["bitfinex-derivatives","BTCF0:USTF0",1753790438459,1.35792781,118700.0,118690.0,0.27180336]
["bitfinex-derivatives","BTCF0:USTF0",1753790438657,1.35792781,118700.0,118690.0,0.94612336]
["bitfinex-derivatives","BTCF0:USTF0",1753790438954,1.35792781,118700.0,118690.0,0.77760766]
["bitfinex-derivatives","BTCF0:USTF0",1753790440960,1.35792781,118700.0,118690.0,0.94612326]
["bitfinex-derivatives","BTCF0:USTF0",1753790441262,1.13283483,118700.0,118690.0,0.94612326]
["bitfinex-derivatives","BTCF0:USTF0",1753790441467,1.35792781,118700.0,118690.0,0.94612326]
["bitfinex-derivatives","BTCF0:USTF0",1753790441964,1.35792781,118700.0,118690.0,0.77760766]
["bitfinex-derivatives","BTCF0:USTF0",1753790442556,1.37249211,118700.0,118690.0,0.75497486]
["bitfinex-derivatives","BTCF0:USTF0",1753790442757,1.37249211,118700.0,118690.0,0.08065486]
["bitfinex-derivatives","BTCF0:USTF0",1753790442965,0.3553156,118690.0,118680.0,0.2359298]
["bitfinex-derivatives","BTCF0:USTF0",1753790443155,1.32781858,118690.0,118680.0,0.9102098]
["bitfinex-derivatives","BTCF0:USTF0",1753790443853,1.32781858,118690.0,118680.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1753790444056,1.3423831,118690.0,118680.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1753790444255,1.3423831,118690.0,118680.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1753790445466,1.3433831,118690.0,118680.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1753790446661,1.3433831,118690.0,118680.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1753790446861,1.73698808,118690.0,118680.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1753790447061,1.73698808,118690.0,118680.0,0.74078925]
["bitfinex-derivatives","BTCF0:USTF0",1753790447257,1.73698808,118690.0,118680.0,0.73978925]
["bitfinex-derivatives","BTCF0:USTF0",1753790447457,2.23698808,118690.0,118680.0,0.73978925]
["bitfinex-derivatives","BTCF0:USTF0",1753790448165,2.0118951,118690.0,118680.0,0.73978925]
["bitfinex-derivatives","BTCF0:USTF0",1753790448771,1.78680212,118690.0,118680.0,0.73978925]
["bitfinex-derivatives","BTCF0:USTF0",1753790449071,2.0118951,118690.0,118680.0,0.73978925]
["bitfinex-derivatives","BTCF0:USTF0",1753790450069,2.0118951,118690.0,118680.0,0.73852999]
["bitfinex-derivatives","BTCF0:USTF0",1753790451771,2.0118951,118690.0,118680.0,0.06428999]
["bitfinex-derivatives","BTCF0:USTF0",1753790452664,2.23698808,118690.0,118680.0,0.06428999]
["bitfinex-derivatives","BTCF0:USTF0",1753790452863,0.3549499,118680.0,118670.0,0.71126]
["bitfinex-derivatives","BTCF0:USTF0",1753790453071,1.56978586,118680.0,118670.0,0.71126]
["bitfinex-derivatives","BTCF0:USTF0",1753790453772,2.06978586,118680.0,118670.0,0.71126]
["bitfinex-derivatives","BTCF0:USTF0",1753790454272,2.06978586,118680.0,118670.0,0.71222]
["bitfinex-derivatives","BTCF0:USTF0",1753790454273,2.13644822,118680.0,118670.0,0.71222]
["bitfinex-derivatives","BTCF0:USTF0",1753790454766,2.06978586,118680.0,118670.0,0.71222]
["bitfinex-derivatives","BTCF0:USTF0",1753790454972,1.84469288,118680.0,118670.0,0.93383669]
["bitfinex-derivatives","BTCF0:USTF0",1753790455472,1.84469288,118680.0,118670.0,0.97470669]
["bitfinex-derivatives","BTCF0:USTF0",1753790455772,1.34469288,118680.0,118670.0,0.97470669]
["bitfinex-derivatives","BTCF0:USTF0",1753790455971,1.34569288,118680.0,118670.0,0.97470669]
["bitfinex-derivatives","BTCF0:USTF0",1753790456166,1.34569288,118680.0,118670.0,1.00487654]
["bitfinex-derivatives","BTCF0:USTF0",1753790456370,1.34569288,118680.0,118670.0,0.97470669]
["bitfinex-derivatives","BTCF0:USTF0",1753790457270,1.34569288,118680.0,118670.0,0.93283669]
["bitfinex-derivatives","BTCF0:USTF0",1753790457470,1.36026806,118680.0,118670.0,0.93283669]
["bitfinex-derivatives","BTCF0:USTF0",1753790457966,1.13417508,118680.0,118670.0,0.93283669]
["bitfinex-derivatives","BTCF0:USTF0",1753790458167,1.35926806,118680.0,118670.0,0.93327214]
["bitfinex-derivatives","BTCF0:USTF0",1753790458668,1.34469288,118680.0,118670.0,0.93327214]
["bitfinex-derivatives","BTCF0:USTF0",1753790458869,1.35926727,118680.0,118670.0,0.93327214]
["bitfinex-derivatives","BTCF0:USTF0",1753790460469,1.34469288,118680.0,118670.0,0.96344199]
["bitfinex-derivatives","BTCF0:USTF0",1753790460773,1.35926696,118680.0,118670.0,0.97414214]
["bitfinex-derivatives","BTCF0:USTF0",1753790461075,1.34469288,118680.0,118670.0,1.00431199]
["bitfinex-derivatives","BTCF0:USTF0",1753790461577,1.35926717,118680.0,118670.0,0.97414214]
["bitfinex-derivatives","BTCF0:USTF0",1753790461969,1.35926717,118680.0,118670.0,0.93327214]
["bitfinex-derivatives","BTCF0:USTF0",1753790463072,1.58436015,118680.0,118670.0,0.76472814]
["bitfinex-derivatives","BTCF0:USTF0",1753790463278,1.58436015,118680.0,118670.0,0.93327204]
["bitfinex-derivatives","BTCF0:USTF0",1753790463477,1.58436015,118680.0,118670.0,0.73333814]
["bitfinex-derivatives","BTCF0:USTF0",1753790463973,1.58436015,118680.0,118670.0,0.05913814]
["bitfinex-derivatives","BTCF0:USTF0",1753790464179,1.58436015,118680.0,118670.0,0.73321814]
["bitfinex-derivatives","BTCF0:USTF0",1753790464973,2.08436015,118680.0,118670.0,0.73321814]
["bitfinex-derivatives","BTCF0:USTF0",1753790465173,2.08436015,118680.0,118670.0,0.73221814]
["bitfinex-derivatives","BTCF0:USTF0",1753790465380,2.08536015,118680.0,118670.0,0.73221814]
["bitfinex-derivatives","BTCF0:USTF0",1753790467676,2.08536015,118680.0,118670.0,0.05813814]
["bitfinex-derivatives","BTCF0:USTF0",1753790467876,2.08536015,118680.0,118670.0,0.73213814]
["bitfinex-derivatives","BTCF0:USTF0",1753790468570,2.1511319,118680.0,118670.0,0.73213814]
["bitfinex-derivatives","BTCF0:USTF0",1753790471982,2.1511319,118680.0,118670.0,0.05813814]
["bitfinex-derivatives","BTCF0:USTF0",1753790474582,1.92603892,118680.0,118670.0,0.93199204]
["bitfinex-derivatives","BTCF0:USTF0",1753790474780,1.92603892,118680.0,118670.0,0.93198374]
["bitfinex-derivatives","BTCF0:USTF0",1753790475882,1.92603892,118680.0,118670.0,0.76344814]
["bitfinex-derivatives","BTCF0:USTF0",1753790476686,1.92603892,118680.0,118670.0,0.93198314]
["bitfinex-derivatives","BTCF0:USTF0",1753790477488,1.92603892,118680.0,118670.0,0.76344814]
["bitfinex-derivatives","BTCF0:USTF0",1753790477787,1.92603892,118680.0,118670.0,0.93198304]
["bitfinex-derivatives","BTCF0:USTF0",1753790478585,2.1511319,118680.0,118670.0,0.93198304]
["bitfinex-derivatives","BTCF0:USTF0",1753790479686,2.1511319,118680.0,118670.0,0.76344814]
["bitfinex-derivatives","BTCF0:USTF0",1753790480782,1.39004419,118680.0,118670.0,1.00302279]
["bitfinex-derivatives","BTCF0:USTF0",1753790480987,1.61513717,118680.0,118670.0,1.00302279]
["bitfinex-derivatives","BTCF0:USTF0",1753790481182,0.87637429,118680.0,118670.0,1.00302279]
["bitfinex-derivatives","BTCF0:USTF0",1753790481387,0.37637429,118680.0,118670.0,1.22811577]
["bitfinex-derivatives","BTCF0:USTF0",1753790482090,0.37637429,118680.0,118670.0,1.00302279]
["bitfinex-derivatives","BTCF0:USTF0",1753790482883,0.37637429,118680.0,118670.0,1.24321715]
["bitfinex-derivatives","BTCF0:USTF0",1753790483084,0.3618,118680.0,118670.0,1.19794592]
["bitfinex-derivatives","BTCF0:USTF0",1753790483283,0.3608,118680.0,118670.0,1.19994592]
["bitfinex-derivatives","BTCF0:USTF0",1753790484183,1.0632117,118700.0,118690.0,0.2008464]
["bitfinex-derivatives","BTCF0:USTF0",1753790484383,0.37538648,118700.0,118690.0,1.19247179]
["bitfinex-derivatives","BTCF0:USTF0",1753790484579,0.3608,118700.0,118690.0,1.19247179]
["bitfinex-derivatives","BTCF0:USTF0",1753790484783,1.03684078,118710.0,118700.0,0.2008322]
["bitfinex-derivatives","BTCF0:USTF0",1753790484989,1.29171079,118710.0,118700.0,0.26338489]
["bitfinex-derivatives","BTCF0:USTF0",1753790485188,0.57017,118710.0,118700.0,0.29360461]
["bitfinex-derivatives","BTCF0:USTF0",1753790485388,0.84143,118710.0,118700.0,0.29360461]
["bitfinex-derivatives","BTCF0:USTF0",1753790485588,0.84143,118710.0,118700.0,0.3389342]
["bitfinex-derivatives","BTCF0:USTF0",1753790485891,0.84143,118710.0,118700.0,0.29360461]
["bitfinex-derivatives","BTCF0:USTF0",1753790486082,0.84143,118710.0,118700.0,0.3389342]
["bitfinex-derivatives","BTCF0:USTF0",1753790486283,0.3608,118710.0,118700.0,0.33885842]
["bitfinex-derivatives","BTCF0:USTF0",1753790486487,0.3608,118710.0,118700.0,0.5639514]
["bitfinex-derivatives","BTCF0:USTF0",1753790486683,0.80348098,118710.0,118700.0,0.30871448]
["bitfinex-derivatives","BTCF0:USTF0",1753790486889,1.33500098,118710.0,118700.0,0.30871448]
["bitfinex-derivatives","BTCF0:USTF0",1753790487389,1.33500098,118710.0,118700.0,0.29352684]
["bitfinex-derivatives","BTCF0:USTF0",1753790487584,1.23500098,118710.0,118700.0,0.29352684]
["bitfinex-derivatives","BTCF0:USTF0",1753790487991,1.06652298,118710.0,118700.0,0.30248068]
["bitfinex-derivatives","BTCF0:USTF0",1753790488390,0.84143,118710.0,118700.0,0.30248068]
["bitfinex-derivatives","BTCF0:USTF0",1753790488690,1.009908,118710.0,118700.0,0.30248068]
["bitfinex-derivatives","BTCF0:USTF0",1753790488887,1.009908,118710.0,118700.0,0.30348068]
["bitfinex-derivatives","BTCF0:USTF0",1753790489087,1.23500098,118710.0,118700.0,0.30348068]
["bitfinex-derivatives","BTCF0:USTF0",1753790489790,1.23500098,118710.0,118700.0,0.29452684]
["bitfinex-derivatives","BTCF0:USTF0",1753790490090,1.009908,118710.0,118700.0,0.29452684]
["bitfinex-derivatives","BTCF0:USTF0",1753790490295,1.23500098,118710.0,118700.0,0.29452684]
["bitfinex-derivatives","BTCF0:USTF0",1753790492390,1.23500098,118710.0,118700.0,0.26438489]
["bitfinex-derivatives","BTCF0:USTF0",1753790494092,1.23500098,118710.0,118700.0,0.33286921]
["bitfinex-derivatives","BTCF0:USTF0",1753790494993,1.06652298,118710.0,118700.0,0.33286921]
["bitfinex-derivatives","BTCF0:USTF0",1753790495995,1.23500108,118710.0,118700.0,0.33286921]
["bitfinex-derivatives","BTCF0:USTF0",1753790496389,1.06652298,118710.0,118700.0,0.33286921]
["bitfinex-derivatives","BTCF0:USTF0",1753790498699,0.48063,118710.0,118700.0,0.55796219]
["bitfinex-derivatives","BTCF0:USTF0",1753790501101,0.48063,118710.0,118700.0,0.33286921]
["bitfinex-derivatives","BTCF0:USTF0",1753790501699,0.70572298,118710.0,118700.0,0.33286921]
["bitfinex-derivatives","BTCF0:USTF0",1753790502406,0.70572298,118710.0,118700.0,0.29199921]
["bitfinex-derivatives","BTCF0:USTF0",1753790502608,0.70572298,118710.0,118700.0,0.32214116]
["bitfinex-derivatives","BTCF0:USTF0",1753790505102,0.48063,118710.0,118700.0,0.32214116]
["bitfinex-derivatives","BTCF0:USTF0",1753790505298,0.70572298,118710.0,118700.0,0.32214116]
["bitfinex-derivatives","BTCF0:USTF0",1753790505499,0.70572298,118710.0,118700.0,0.36747075]
["bitfinex-derivatives","BTCF0:USTF0",1753790505805,0.87420098,118710.0,118700.0,0.36747075]
["bitfinex-derivatives","BTCF0:USTF0",1753790506107,1.06652298,118710.0,118700.0,0.99542116]
["bitfinex-derivatives","BTCF0:USTF0",1753790506809,0.84143,118710.0,118700.0,0.99542116]
["bitfinex-derivatives","BTCF0:USTF0",1753790507307,1.06652298,118710.0,118700.0,1.04075075]
["bitfinex-derivatives","BTCF0:USTF0",1753790507818,1.06652298,118710.0,118700.0,0.99542116]
["bitfinex-derivatives","BTCF0:USTF0",1753790508509,1.06652298,118710.0,118700.0,1.04075075]
["bitfinex-derivatives","BTCF0:USTF0",1753790509212,1.06652298,118710.0,118700.0,1.08157675]
["bitfinex-derivatives","BTCF0:USTF0",1753790509414,1.06652298,118710.0,118700.0,1.0514788]
["bitfinex-derivatives","BTCF0:USTF0",1753790512414,1.06652298,118710.0,118700.0,1.00614921]
["bitfinex-derivatives","BTCF0:USTF0",1753790512915,1.06652298,118710.0,118700.0,1.06648638]
["bitfinex-derivatives","BTCF0:USTF0",1753790514012,0.84143,118710.0,118700.0,1.06648638]
["bitfinex-derivatives","BTCF0:USTF0",1753790514212,1.06652298,118710.0,118700.0,1.06648638]
["bitfinex-derivatives","BTCF0:USTF0",1753790515004,0.84143,118710.0,118700.0,1.06648638]
["bitfinex-derivatives","BTCF0:USTF0",1753790516021,0.48063,118710.0,118700.0,1.06648638]
["bitfinex-derivatives","BTCF0:USTF0",1753790516715,0.3608,118720.0,118700.0,1.12308716]
["bitfinex-derivatives","BTCF0:USTF0",1753790516921,0.04866,118710.0,118700.0,1.25070146]
["bitfinex-derivatives","BTCF0:USTF0",1753790517115,0.04866,118710.0,118700.0,1.41919366]
["bitfinex-derivatives","BTCF0:USTF0",1753790517512,0.47696,118710.0,118700.0,1.41919366]
["bitfinex-derivatives","BTCF0:USTF0",1753790519820,0.47696,118710.0,118700.0,1.41819366]
["bitfinex-derivatives","BTCF0:USTF0",1753790520122,0.47696,118710.0,118700.0,1.41919366]
["bitfinex-derivatives","BTCF0:USTF0",1753790520618,0.09397,118710.0,118700.0,1.35885649]
["bitfinex-derivatives","BTCF0:USTF0",1753790521015,0.29724,118710.0,118700.0,1.35885649]
["bitfinex-derivatives","BTCF0:USTF0",1753790521214,0.47696,118710.0,118700.0,1.35885649]
["bitfinex-derivatives","BTCF0:USTF0",1753790521414,0.47696,118710.0,118700.0,1.37567144]
["bitfinex-derivatives","BTCF0:USTF0",1753790521610,0.47696,118710.0,118700.0,1.43610261]
["bitfinex-derivatives","BTCF0:USTF0",1753790521815,0.47696,118710.0,118700.0,1.43613381]
["bitfinex-derivatives","BTCF0:USTF0",1753790522617,0.47696,118710.0,118700.0,1.37570264]
["bitfinex-derivatives","BTCF0:USTF0",1753790523816,0.47696,118710.0,118700.0,1.15060966]
["bitfinex-derivatives","BTCF0:USTF0",1753790524321,0.47696,118710.0,118700.0,1.21102874]
["bitfinex-derivatives","BTCF0:USTF0",1753790524520,0.47696,118710.0,118700.0,1.43612172]
["bitfinex-derivatives","BTCF0:USTF0",1753790524817,0.47696,118710.0,118700.0,1.37570264]
["bitfinex-derivatives","BTCF0:USTF0",1753790525021,0.47696,118710.0,118700.0,1.37622308]
["bitfinex-derivatives","BTCF0:USTF0",1753790525324,0.47696,118710.0,118700.0,1.43663956]
["bitfinex-derivatives","BTCF0:USTF0",1753790525621,0.47696,118710.0,118700.0,1.37622308]
["bitfinex-derivatives","BTCF0:USTF0",1753790527926,0.09397,118710.0,118700.0,1.37622308]
["bitfinex-derivatives","BTCF0:USTF0",1753790528627,0.09397,118710.0,118700.0,1.43662916]
["bitfinex-derivatives","BTCF0:USTF0",1753790528827,0.09397,118710.0,118700.0,2.60174916]
["bitfinex-derivatives","BTCF0:USTF0",1753790529125,0.23102,118710.0,118700.0,2.60174916]
["bitfinex-derivatives","BTCF0:USTF0",1753790529423,0.47696,118710.0,118700.0,2.60174916]
["bitfinex-derivatives","BTCF0:USTF0",1753790531227,0.47696,118710.0,118700.0,2.96254916]
["bitfinex-derivatives","BTCF0:USTF0",1753790531620,0.47696,118710.0,118700.0,3.02993916]
["bitfinex-derivatives","BTCF0:USTF0",1753790534526,0.47696,118710.0,118700.0,3.00596308]
["bitfinex-derivatives","BTCF0:USTF0",1753790537126,0.47696,118710.0,118700.0,3.06634203]
["bitfinex-derivatives","BTCF0:USTF0",1753790539430,0.47696,118710.0,118700.0,2.84124905]
["bitfinex-derivatives","BTCF0:USTF0",1753790539728,0.47696,118710.0,118700.0,3.06634203]
["bitfinex-derivatives","BTCF0:USTF0",1753790541633,0.09397,118710.0,118700.0,3.06634203]
["bitfinex-derivatives","BTCF0:USTF0",1753790541929,0.04866,118710.0,118700.0,3.06634203]
["bitfinex-derivatives","BTCF0:USTF0",1753790542534,0.04866,118710.0,118700.0,3.00596308]
["bitfinex-derivatives","BTCF0:USTF0",1753790542731,0.04866,118710.0,118700.0,3.08166591]
["bitfinex-derivatives","BTCF0:USTF0",1753790543735,0.42939,118720.0,118710.0,0.3369489]
["bitfinex-derivatives","BTCF0:USTF0",1753790543934,0.47763,118720.0,118710.0,0.64414382]
["bitfinex-derivatives","BTCF0:USTF0",1753790544634,0.47763,118720.0,118710.0,0.41905084]
["bitfinex-derivatives","BTCF0:USTF0",1753790545023,0.47763,118720.0,118710.0,0.64414382]
["bitfinex-derivatives","BTCF0:USTF0",1753790545228,0.47863,118720.0,118710.0,0.35866279]
["bitfinex-derivatives","BTCF0:USTF0",1753790545428,0.47863,118720.0,118710.0,0.58375577]
["bitfinex-derivatives","BTCF0:USTF0",1753790546128,0.47863,118720.0,118710.0,0.35866279]
["bitfinex-derivatives","BTCF0:USTF0",1753790546335,0.47863,118720.0,118710.0,0.41905158]
["bitfinex-derivatives","BTCF0:USTF0",1753790546529,0.47863,118720.0,118710.0,0.35866279]
["bitfinex-derivatives","BTCF0:USTF0",1753790547134,0.70372298,118720.0,118710.0,0.35866279]
["bitfinex-derivatives","BTCF0:USTF0",1753790547535,0.70372298,118720.0,118710.0,0.31654429]
["bitfinex-derivatives","BTCF0:USTF0",1753790548336,0.70372298,118720.0,118710.0,0.39224712]
["bitfinex-derivatives","BTCF0:USTF0",1753790548537,0.47863,118720.0,118710.0,0.39224712]
["bitfinex-derivatives","BTCF0:USTF0",1753790548738,0.47863,118720.0,118710.0,0.31654429]
["bitfinex-derivatives","BTCF0:USTF0",1753790549044,0.47863,118720.0,118710.0,0.54163727]
["bitfinex-derivatives","BTCF0:USTF0",1753790550036,0.47863,118720.0,118710.0,0.31654429]
["bitfinex-derivatives","BTCF0:USTF0",1753790551440,0.47863,118720.0,118710.0,0.54163727]
["bitfinex-derivatives","BTCF0:USTF0",1753790552537,0.47863,118720.0,118710.0,0.31654429]
["bitfinex-derivatives","BTCF0:USTF0",1753790552736,0.47863,118720.0,118710.0,0.54163727]
["bitfinex-derivatives","BTCF0:USTF0",1753790555744,0.47863,118720.0,118710.0,0.60902727]
["bitfinex-derivatives","BTCF0:USTF0",1753790556047,0.47863,118720.0,118710.0,0.64545727]
["bitfinex-derivatives","BTCF0:USTF0",1753790556647,0.47863,118720.0,118710.0,0.42036429]
["bitfinex-derivatives","BTCF0:USTF0",1753790557148,0.47863,118720.0,118710.0,0.64545727]
["bitfinex-derivatives","BTCF0:USTF0",1753790557345,0.47863,118720.0,118710.0,0.42036429]
["bitfinex-derivatives","BTCF0:USTF0",1753790559451,0.47863,118720.0,118710.0,0.48077247]
["bitfinex-derivatives","BTCF0:USTF0",1753790560047,0.47863,118720.0,118710.0,0.42036429]
["bitfinex-derivatives","BTCF0:USTF0",1753790560354,0.47863,118720.0,118710.0,0.64545727]
["bitfinex-derivatives","BTCF0:USTF0",1753790560551,0.57863,118720.0,118710.0,0.42036429]
["bitfinex-derivatives","BTCF0:USTF0",1753790561053,0.47863,118720.0,118710.0,0.42036429]
["bitfinex-derivatives","BTCF0:USTF0",1753790562458,0.47863,118720.0,118710.0,1.81045727]
["bitfinex-derivatives","BTCF0:USTF0",1753790563062,0.47863,118720.0,118710.0,1.58536429]
["bitfinex-derivatives","BTCF0:USTF0",1753790563259,0.47863,118720.0,118710.0,1.81045727]
["bitfinex-derivatives","BTCF0:USTF0",1753790563557,0.47863,118720.0,118710.0,1.58536429]
["bitfinex-derivatives","BTCF0:USTF0",1753790563763,0.47863,118720.0,118710.0,1.81045727]
["bitfinex-derivatives","BTCF0:USTF0",1753790564565,0.47863,118720.0,118710.0,1.58536429]
["bitfinex-derivatives","BTCF0:USTF0",1753790564765,0.64732275,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790565369,0.47863,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790565570,0.64732275,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790565771,0.47863,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790566069,0.64732275,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790567266,0.47863,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790567465,0.64732275,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790567669,0.47863,118720.0,118710.0,1.64577804]
["bitfinex-derivatives","BTCF0:USTF0",1753790567865,0.47863,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790568464,0.9260155,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790568665,0.9360155,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790568869,0.59863,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790569065,0.8160155,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790569267,0.8160155,118720.0,118710.0,1.64577804]
["bitfinex-derivatives","BTCF0:USTF0",1753790569461,0.59863,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790569667,0.8160155,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790569968,0.9360155,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790570167,0.8160155,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790570363,0.47863,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790570569,0.9260155,118720.0,118710.0,1.64577804]
["bitfinex-derivatives","BTCF0:USTF0",1753790570770,0.9460155,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790571168,0.8160155,118720.0,118710.0,1.81447079]
["bitfinex-derivatives","BTCF0:USTF0",1753790571672,0.47863,118720.0,118710.0,1.83178763]
["bitfinex-derivatives","BTCF0:USTF0",1753790571972,0.9260155,118720.0,118710.0,1.83178763]
["bitfinex-derivatives","BTCF0:USTF0",1753790572473,0.8160155,118720.0,118710.0,1.83178763]
["bitfinex-derivatives","BTCF0:USTF0",1753790573970,0.64732275,118720.0,118710.0,1.83178763]
["bitfinex-derivatives","BTCF0:USTF0",1753790574270,0.47863,118720.0,118710.0,1.83178763]
["bitfinex-derivatives","BTCF0:USTF0",1753790574460,0.64732275,118720.0,118710.0,1.83178763]
["bitfinex-derivatives","BTCF0:USTF0",1753790574669,0.64732275,118720.0,118710.0,1.77137388]
["bitfinex-derivatives","BTCF0:USTF0",1753790574871,0.47863,118720.0,118710.0,1.77137388]
["bitfinex-derivatives","BTCF0:USTF0",1753790575073,0.64732275,118720.0,118710.0,1.77137388]
["bitfinex-derivatives","BTCF0:USTF0",1753790575263,0.64732275,118720.0,118710.0,1.77087835]
["bitfinex-derivatives","BTCF0:USTF0",1753790577370,0.64732275,118720.0,118710.0,1.7708384]
["bitfinex-derivatives","BTCF0:USTF0",1753790578775,0.47863,118720.0,118710.0,1.7708384]
["bitfinex-derivatives","BTCF0:USTF0",1753790579074,0.47863,118720.0,118710.0,1.84654123]
["bitfinex-derivatives","BTCF0:USTF0",1753790579275,0.64732275,118720.0,118710.0,1.84654123]
["bitfinex-derivatives","BTCF0:USTF0",1753790579774,0.64732275,118720.0,118710.0,1.7708384]
["bitfinex-derivatives","BTCF0:USTF0",1753790581077,0.64732275,118720.0,118710.0,1.77083928]
["bitfinex-derivatives","BTCF0:USTF0",1753790581975,0.64732275,118720.0,118710.0,1.77083915]
["bitfinex-derivatives","BTCF0:USTF0",1753790582475,0.47863,118720.0,118710.0,1.77083915]
["bitfinex-derivatives","BTCF0:USTF0",1753790582679,0.64732275,118720.0,118710.0,1.83131311]
["bitfinex-derivatives","BTCF0:USTF0",1753790585075,1.63397305,118720.0,118710.0,1.29053389]
["bitfinex-derivatives","BTCF0:USTF0",1753790585383,1.4652803,118720.0,118710.0,1.97133389]
["bitfinex-derivatives","BTCF0:USTF0",1753790585674,1.4652803,118720.0,118710.0,2.03180785]
["bitfinex-derivatives","BTCF0:USTF0",1753790585880,1.63397305,118720.0,118710.0,1.97133389]
["bitfinex-derivatives","BTCF0:USTF0",1753790586375,1.4652803,118720.0,118710.0,0.80665389]
["bitfinex-derivatives","BTCF0:USTF0",1753790586579,1.4652803,118720.0,118710.0,0.12553389]
["bitfinex-derivatives","BTCF0:USTF0",1753790586779,1.4652803,118720.0,118710.0,0.80661389]
["bitfinex-derivatives","BTCF0:USTF0",1753790587078,1.4652803,118720.0,118710.0,0.12553389]
["bitfinex-derivatives","BTCF0:USTF0",1753790587279,1.4652803,118720.0,118710.0,0.80657389]
["bitfinex-derivatives","BTCF0:USTF0",1753790587579,1.4652803,118720.0,118710.0,0.97505289]
["bitfinex-derivatives","BTCF0:USTF0",1753790588379,1.4652803,118720.0,118710.0,0.29401289]
["bitfinex-derivatives","BTCF0:USTF0",1753790588575,1.4652803,118720.0,118710.0,0.97481289]
["bitfinex-derivatives","BTCF0:USTF0",1753790588780,1.352904,118720.0,118710.0,0.97481289]
["bitfinex-derivatives","BTCF0:USTF0",1753790588981,1.352904,118720.0,118710.0,0.80633389]
["bitfinex-derivatives","BTCF0:USTF0",1753790589279,1.352904,118720.0,118710.0,0.97481289]
["bitfinex-derivatives","BTCF0:USTF0",1753790589779,1.5779132,118720.0,118710.0,0.97481289]
["bitfinex-derivatives","BTCF0:USTF0",1753790590480,1.59250689,118720.0,118710.0,1.05037484]
["bitfinex-derivatives","BTCF0:USTF0",1753790591078,1.36749769,118720.0,118710.0,1.05037484]
["bitfinex-derivatives","BTCF0:USTF0",1753790592281,1.36749769,118720.0,118710.0,1.00503767]
["bitfinex-derivatives","BTCF0:USTF0",1753790592583,1.352904,118720.0,118710.0,1.02015006]
["bitfinex-derivatives","BTCF0:USTF0",1753790593519,1.352904,118720.0,118710.0,0.33935006]
["bitfinex-derivatives","BTCF0:USTF0",1753790593692,1.352904,118720.0,118710.0,1.01967006]
["bitfinex-derivatives","BTCF0:USTF0",1753790595383,1.352904,118720.0,118710.0,1.04986829]
["bitfinex-derivatives","BTCF0:USTF0",1753790595581,1.352904,118720.0,118710.0,1.04978829]
["bitfinex-derivatives","BTCF0:USTF0",1753790596283,1.352904,118720.0,118710.0,0.36954829]
["bitfinex-derivatives","BTCF0:USTF0",1753790596484,1.352904,118720.0,118710.0,1.04942829]
["bitfinex-derivatives","BTCF0:USTF0",1753790597978,1.1278948,118720.0,118710.0,1.04942829]
["bitfinex-derivatives","BTCF0:USTF0",1753790598182,0.25367745,118720.0,118710.0,0.97389289]
["bitfinex-derivatives","BTCF0:USTF0",1753790598387,0.2391,118720.0,118710.0,1.01923006]
["bitfinex-derivatives","BTCF0:USTF0",1753790598592,0.2391,118720.0,118710.0,1.24423926]
["bitfinex-derivatives","BTCF0:USTF0",1753790598791,0.47152,118720.0,118710.0,1.01923006]
["bitfinex-derivatives","BTCF0:USTF0",1753790598977,0.47152,118720.0,118710.0,1.26211926]
["bitfinex-derivatives","BTCF0:USTF0",1753790600091,0.09762,118720.0,118710.0,1.21678209]
["bitfinex-derivatives","BTCF0:USTF0",1753790600589,0.04924,118720.0,118710.0,1.21678209]
["bitfinex-derivatives","BTCF0:USTF0",1753790600785,0.04924,118720.0,118710.0,0.99177289]
["bitfinex-derivatives","BTCF0:USTF0",1753790600993,0.47008,118720.0,118710.0,0.99177289]
["bitfinex-derivatives","BTCF0:USTF0",1753790601582,0.6950892,118720.0,118710.0,0.99177289]
["bitfinex-derivatives","BTCF0:USTF0",1753790601782,0.47008,118720.0,118710.0,0.99177289]
["bitfinex-derivatives","BTCF0:USTF0",1753790601985,0.6950892,118720.0,118710.0,0.99177289]
["bitfinex-derivatives","BTCF0:USTF0",1753790603189,0.47008,118720.0,118710.0,0.99177289]
["bitfinex-derivatives","BTCF0:USTF0",1753790603389,0.6950892,118720.0,118710.0,0.99177289]
["bitfinex-derivatives","BTCF0:USTF0",1753790605589,0.8150892,118720.0,118710.0,0.99177289]
["bitfinex-derivatives","BTCF0:USTF0",1753790606396,0.47008,118720.0,118710.0,0.99177289]
["bitfinex-derivatives","BTCF0:USTF0",1753790606592,0.8050892,118720.0,118710.0,0.99177289]
["bitfinex-derivatives","BTCF0:USTF0",1753790608996,0.9735541,118720.0,118710.0,0.99177289]
["bitfinex-derivatives","BTCF0:USTF0",1753790609489,0.9735541,118720.0,118710.0,0.92438289]
["bitfinex-derivatives","BTCF0:USTF0",1753790609889,1.3343541,118720.0,118710.0,0.92438289]
["bitfinex-derivatives","BTCF0:USTF0",1753790612095,1.3343541,118720.0,118710.0,0.88794098]
["bitfinex-derivatives","BTCF0:USTF0",1753790613090,0.8050892,118720.0,118710.0,0.88794098]
["bitfinex-derivatives","BTCF0:USTF0",1753790613292,0.001,118720.0,118710.0,0.94841494]
["bitfinex-derivatives","BTCF0:USTF0",1753790613496,0.04882,118720.0,118710.0,1.53422414]
["bitfinex-derivatives","BTCF0:USTF0",1753790613692,0.04882,118720.0,118710.0,1.17342414]
["bitfinex-derivatives","BTCF0:USTF0",1753790614293,0.09582,118720.0,118710.0,0.94841494]
["bitfinex-derivatives","BTCF0:USTF0",1753790614497,0.46966,118720.0,118710.0,0.94841494]
["bitfinex-derivatives","BTCF0:USTF0",1753790615407,0.001,118720.0,118710.0,1.17342414]
["bitfinex-derivatives","BTCF0:USTF0",1753790615697,0.001,118720.0,118710.0,1.53415613]
["bitfinex-derivatives","BTCF0:USTF0",1753790616695,0.001,118720.0,118710.0,2.11723138]
["bitfinex-derivatives","BTCF0:USTF0",1753790616902,0.04782,118740.0,118730.0,0.2105635]
["bitfinex-derivatives","BTCF0:USTF0",1753790617100,0.04782,118760.0,118730.0,1.76959808]
["bitfinex-derivatives","BTCF0:USTF0",1753790617298,0.04782,118750.0,118740.0,0.64171917]
["bitfinex-derivatives","BTCF0:USTF0",1753790617598,0.04782,118750.0,118740.0,0.31965285]
["bitfinex-derivatives","BTCF0:USTF0",1753790617794,0.46866,118750.0,118740.0,0.31965285]
["bitfinex-derivatives","BTCF0:USTF0",1753790618497,0.6936692,118750.0,118740.0,0.31965285]
["bitfinex-derivatives","BTCF0:USTF0",1753790618698,0.46866,118750.0,118740.0,0.31965285]
["bitfinex-derivatives","BTCF0:USTF0",1753790618894,0.6936692,118750.0,118740.0,0.31965285]
["bitfinex-derivatives","BTCF0:USTF0",1753790619095,0.46866,118750.0,118740.0,0.31965285]
["bitfinex-derivatives","BTCF0:USTF0",1753790619296,0.6936692,118750.0,118740.0,0.32065285]
["bitfinex-derivatives","BTCF0:USTF0",1753790619696,0.46866,118750.0,118740.0,0.32065285]
["bitfinex-derivatives","BTCF0:USTF0",1753790619900,0.6936692,118750.0,118740.0,0.32065285]
["bitfinex-derivatives","BTCF0:USTF0",1753790620704,0.6936692,118750.0,118740.0,0.32165285]
["bitfinex-derivatives","BTCF0:USTF0",1753790621203,0.46866,118750.0,118740.0,0.32165285]
["bitfinex-derivatives","BTCF0:USTF0",1753790621405,0.6936692,118750.0,118740.0,0.32165285]
["bitfinex-derivatives","BTCF0:USTF0",1753790623000,0.46866,118750.0,118740.0,0.32165285]
["bitfinex-derivatives","BTCF0:USTF0",1753790623202,0.6936692,118750.0,118740.0,0.27635678]
["bitfinex-derivatives","BTCF0:USTF0",1753790623398,0.6936692,118750.0,118740.0,0.33675154]
["bitfinex-derivatives","BTCF0:USTF0",1753790623803,0.46866,118750.0,118740.0,0.33675154]
["bitfinex-derivatives","BTCF0:USTF0",1753790624709,0.6936692,118750.0,118740.0,0.33675154]
["bitfinex-derivatives","BTCF0:USTF0",1753790626101,0.7936692,118750.0,118740.0,0.33675154]
["bitfinex-derivatives","BTCF0:USTF0",1753790626302,0.46866,118750.0,118740.0,0.33675154]
["bitfinex-derivatives","BTCF0:USTF0",1753790626502,0.6936692,118750.0,118740.0,0.33675154]
["bitfinex-derivatives","BTCF0:USTF0",1753790626899,0.46866,118750.0,118740.0,0.33675154]
["bitfinex-derivatives","BTCF0:USTF0",1753790627098,0.6936692,118750.0,118740.0,0.33675154]
["bitfinex-derivatives","BTCF0:USTF0",1753790627303,0.46866,118750.0,118740.0,0.33675154]
["bitfinex-derivatives","BTCF0:USTF0",1753790627598,0.6936692,118750.0,118740.0,0.33675154]
["bitfinex-derivatives","BTCF0:USTF0",1753790628007,0.46866,118750.0,118740.0,0.33675154]
["bitfinex-derivatives","BTCF0:USTF0",1753790628202,0.46866,118750.0,118740.0,0.27635678]
["bitfinex-derivatives","BTCF0:USTF0",1753790628409,0.46866,118750.0,118740.0,0.86216598]
["bitfinex-derivatives","BTCF0:USTF0",1753790628702,0.46866,118750.0,118740.0,0.92256074]
["bitfinex-derivatives","BTCF0:USTF0",1753790628911,0.46866,118750.0,118740.0,0.86216598]
["bitfinex-derivatives","BTCF0:USTF0",1753790629307,0.23624,118750.0,118740.0,0.63715678]
["bitfinex-derivatives","BTCF0:USTF0",1753790629511,0.23624,118750.0,118740.0,1.80195678]
["bitfinex-derivatives","BTCF0:USTF0",1753790629708,0.23624,118750.0,118740.0,2.08736074]
["bitfinex-derivatives","BTCF0:USTF0",1753790629912,0.23624,118750.0,118740.0,1.86235154]
["bitfinex-derivatives","BTCF0:USTF0",1753790630210,0.46458,118750.0,118740.0,1.86235154]
["bitfinex-derivatives","BTCF0:USTF0",1753790630612,0.23624,118750.0,118740.0,1.86235154]
["bitfinex-derivatives","BTCF0:USTF0",1753790631014,0.6193692,118750.0,118740.0,1.86235154]
["bitfinex-derivatives","BTCF0:USTF0",1753790631208,0.46458,118750.0,118740.0,1.86235154]
["bitfinex-derivatives","BTCF0:USTF0",1753790631812,0.6895892,118750.0,118740.0,1.86235154]
["bitfinex-derivatives","BTCF0:USTF0",1753790632010,0.46458,118750.0,118740.0,1.86235154]
["bitfinex-derivatives","BTCF0:USTF0",1753790632410,0.6895892,118750.0,118740.0,1.86235154]
["bitfinex-derivatives","BTCF0:USTF0",1753790633412,0.46458,118750.0,118740.0,1.86235154]
["bitfinex-derivatives","BTCF0:USTF0",1753790633614,0.6895892,118750.0,118740.0,1.86235154]
["bitfinex-derivatives","BTCF0:USTF0",1753790634014,0.04782,118750.0,118740.0,2.08736074]
["bitfinex-derivatives","BTCF0:USTF0",1753790634213,0.04782,118750.0,118740.0,1.86235154]
["bitfinex-derivatives","BTCF0:USTF0",1753790634613,0.04782,118750.0,118740.0,2.08736074]
["bitfinex-derivatives","BTCF0:USTF0",1753790634814,0.04782,118750.0,118740.0,1.86235154]
["bitfinex-derivatives","BTCF0:USTF0",1753790636814,0.2733492,118760.0,118750.0,0.19193298]
["bitfinex-derivatives","BTCF0:USTF0",1753790637013,0.6907692,118760.0,118750.0,1.04893917]
["bitfinex-derivatives","BTCF0:USTF0",1753790637411,0.46576,118760.0,118750.0,1.04893917]
["bitfinex-derivatives","BTCF0:USTF0",1753790637813,0.6907692,118760.0,118750.0,1.04893917]
["bitfinex-derivatives","BTCF0:USTF0",1753790638414,0.6907692,118760.0,118750.0,1.05773221]
["bitfinex-derivatives","BTCF0:USTF0",1753790638613,0.46576,118760.0,118750.0,1.05773221]
["bitfinex-derivatives","BTCF0:USTF0",1753790639318,0.6907692,118760.0,118750.0,1.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1753790640117,0.6907692,118760.0,118750.0,1.74641706]
["bitfinex-derivatives","BTCF0:USTF0",1753790640118,0.04834,118760.0,118750.0,1.74641706]
["bitfinex-derivatives","BTCF0:USTF0",1753790640617,0.23742,118770.0,118750.0,1.71458046]
["bitfinex-derivatives","BTCF0:USTF0",1753790640821,0.30764,118770.0,118760.0,0.29471]
["bitfinex-derivatives","BTCF0:USTF0",1753790641017,0.46576,118770.0,118760.0,0.31641198]
["bitfinex-derivatives","BTCF0:USTF0",1753790641217,0.46576,118770.0,118760.0,0.3615338]
["bitfinex-derivatives","BTCF0:USTF0",1753790641621,0.46576,118770.0,118760.0,0.42841202]
["bitfinex-derivatives","BTCF0:USTF0",1753790642219,0.04834,118770.0,118760.0,0.42841202]
["bitfinex-derivatives","BTCF0:USTF0",1753790642420,0.6907692,118770.0,118760.0,0.3832902]
["bitfinex-derivatives","BTCF0:USTF0",1753790642616,0.6907692,118770.0,118760.0,0.38631092]
["bitfinex-derivatives","BTCF0:USTF0",1753790642920,1.5549723,118770.0,118760.0,0.1057578]
["bitfinex-derivatives","BTCF0:USTF0",1753790643111,1.5549723,118770.0,118760.0,0.8342778]
["bitfinex-derivatives","BTCF0:USTF0",1753790643514,0.3574881,118760.0,118750.0,0.04512182]
["bitfinex-derivatives","BTCF0:USTF0",1753790643714,1.5749865,118760.0,118750.0,0.11248182]
["bitfinex-derivatives","BTCF0:USTF0",1753790643922,1.5749865,118760.0,118750.0,0.84096182]
["bitfinex-derivatives","BTCF0:USTF0",1753790644720,1.5749865,118760.0,118750.0,0.84072182]
["bitfinex-derivatives","BTCF0:USTF0",1753790644923,1.5749865,118760.0,118750.0,0.84172182]
["bitfinex-derivatives","BTCF0:USTF0",1753790645222,1.5749865,118760.0,118750.0,0.84272182]
["bitfinex-derivatives","BTCF0:USTF0",1753790646118,1.5749865,118760.0,118750.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1753790646319,0.6341822,118750.0,118740.0,1.26171476]
["bitfinex-derivatives","BTCF0:USTF0",1753790646520,0.6341822,118750.0,118730.0,0.26119187]
["bitfinex-derivatives","BTCF0:USTF0",1753790646521,0.7121897,118740.0,118730.0,0.06028361]
["bitfinex-derivatives","BTCF0:USTF0",1753790646725,1.4563389,118740.0,118730.0,0.78772361]
["bitfinex-derivatives","BTCF0:USTF0",1753790646925,1.4563389,118740.0,118730.0,0.54077071]
["bitfinex-derivatives","BTCF0:USTF0",1753790647125,0.6342106,118730.0,118720.0,0.8961731]
["bitfinex-derivatives","BTCF0:USTF0",1753790647327,1.3300198,118730.0,118720.0,0.8961731]
["bitfinex-derivatives","BTCF0:USTF0",1753790648628,1.3300198,118730.0,118720.0,0.8971731]
["bitfinex-derivatives","BTCF0:USTF0",1753790649418,1.3300198,118730.0,118720.0,0.8981731]
["bitfinex-derivatives","BTCF0:USTF0",1753790649734,1.555029,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753790649937,1.555029,118730.0,118720.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1753790650130,1.723485,118730.0,118720.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1753790650430,0.634225,118720.0,118710.0,0.79402]
["bitfinex-derivatives","BTCF0:USTF0",1753790650633,1.5550434,118720.0,118710.0,0.79402]
["bitfinex-derivatives","BTCF0:USTF0",1753790650832,1.5550434,118720.0,118710.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1753790651129,1.5550434,118720.0,118710.0,0.01215832]
["bitfinex-derivatives","BTCF0:USTF0",1753790651826,1.5550434,118720.0,118710.0,0.01315832]
["bitfinex-derivatives","BTCF0:USTF0",1753790652222,1.5550434,118720.0,118710.0,0.01415832]
["bitfinex-derivatives","BTCF0:USTF0",1753790653533,1.56355172,118720.0,118710.0,0.01415832]
["bitfinex-derivatives","BTCF0:USTF0",1753790654331,1.5550434,118720.0,118710.0,0.01415832]
["bitfinex-derivatives","BTCF0:USTF0",1753790655131,1.5550434,118720.0,118710.0,0.05937041]
["bitfinex-derivatives","BTCF0:USTF0",1753790655632,2.0550434,118720.0,118710.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1753790656028,2.0550434,118720.0,118710.0,0.04429002]
["bitfinex-derivatives","BTCF0:USTF0",1753790656229,2.0550434,118720.0,118710.0,0.06593889]
["bitfinex-derivatives","BTCF0:USTF0",1753790656732,1.605025,118720.0,118710.0,0.06593889]
["bitfinex-derivatives","BTCF0:USTF0",1753790656927,2.0550434,118720.0,118710.0,0.06593889]
["bitfinex-derivatives","BTCF0:USTF0",1753790658833,2.7803234,118720.0,118710.0,0.06593889]
["bitfinex-derivatives","BTCF0:USTF0",1753790659428,2.7803234,118720.0,118710.0,0.08850253]
["bitfinex-derivatives","BTCF0:USTF0",1753790660836,2.7803234,118720.0,118710.0,0.05837083]
["bitfinex-derivatives","BTCF0:USTF0",1753790661932,2.7803234,118720.0,118710.0,0.03580719]
["bitfinex-derivatives","BTCF0:USTF0",1753790662636,2.7792034,118720.0,118710.0,0.03580719]
["bitfinex-derivatives","BTCF0:USTF0",1753790662937,2.0550434,118720.0,118710.0,0.03580719]
["bitfinex-derivatives","BTCF0:USTF0",1753790667641,1.605025,118720.0,118710.0,0.03580719]
["bitfinex-derivatives","BTCF0:USTF0",1753790667832,2.0550434,118720.0,118710.0,0.03580719]
["bitfinex-derivatives","BTCF0:USTF0",1753790668027,1.605025,118720.0,118710.0,0.20428629]
["bitfinex-derivatives","BTCF0:USTF0",1753790668227,1.8300342,118720.0,118710.0,0.20428629]
["bitfinex-derivatives","BTCF0:USTF0",1753790668427,1.8300342,118720.0,118710.0,0.61599629]
["bitfinex-derivatives","BTCF0:USTF0",1753790668428,1.605025,118720.0,118710.0,0.61599629]
["bitfinex-derivatives","BTCF0:USTF0",1753790668633,1.8300342,118720.0,118710.0,0.66145629]
["bitfinex-derivatives","BTCF0:USTF0",1753790669236,1.8300342,118720.0,118710.0,0.60448629]
["bitfinex-derivatives","BTCF0:USTF0",1753790670230,1.8300342,118720.0,118710.0,0.66145629]
["bitfinex-derivatives","BTCF0:USTF0",1753790670434,1.495865,118720.0,118710.0,0.68401993]
["bitfinex-derivatives","BTCF0:USTF0",1753790670630,1.495865,118720.0,118710.0,0.66145629]
["bitfinex-derivatives","BTCF0:USTF0",1753790670830,1.7208742,118720.0,118710.0,0.66145629]
["bitfinex-derivatives","BTCF0:USTF0",1753790671245,0.995865,118720.0,118710.0,0.68401993]
["bitfinex-derivatives","BTCF0:USTF0",1753790671436,1.220874,118720.0,118710.0,0.68401993]
["bitfinex-derivatives","BTCF0:USTF0",1753790672241,0.9958648,118720.0,118710.0,0.71415163]
["bitfinex-derivatives","BTCF0:USTF0",1753790672534,1.220874,118720.0,118710.0,0.71415163]
["bitfinex-derivatives","BTCF0:USTF0",1753790672740,0.9958648,118720.0,118710.0,0.68401993]
["bitfinex-derivatives","BTCF0:USTF0",1753790673040,1.236444,118720.0,118710.0,0.68401993]
["bitfinex-derivatives","BTCF0:USTF0",1753790673230,0.84297,118720.0,118710.0,0.68401993]
["bitfinex-derivatives","BTCF0:USTF0",1753790673438,0.84297,118720.0,118710.0,0.90902913]
["bitfinex-derivatives","BTCF0:USTF0",1753790673642,0.84297,118720.0,118710.0,0.68401993]
["bitfinex-derivatives","BTCF0:USTF0",1753790674042,0.48217,118720.0,118710.0,0.68401993]
["bitfinex-derivatives","BTCF0:USTF0",1753790674344,0.48217,118720.0,118710.0,0.69158799]
["bitfinex-derivatives","BTCF0:USTF0",1753790674530,0.48217,118720.0,118710.0,0.91659719]
["bitfinex-derivatives","BTCF0:USTF0",1753790674738,0.43299,118720.0,118710.0,0.90443887]
["bitfinex-derivatives","BTCF0:USTF0",1753790675042,0.48217,118720.0,118710.0,0.67942967]
["bitfinex-derivatives","BTCF0:USTF0",1753790675242,0.6506348,118720.0,118710.0,0.72464176]
["bitfinex-derivatives","BTCF0:USTF0",1753790676345,0.6506348,118720.0,118710.0,0.69451006]
["bitfinex-derivatives","BTCF0:USTF0",1753790677238,0.6506348,118720.0,118710.0,0.69452434]
["bitfinex-derivatives","BTCF0:USTF0",1753790677444,0.48217,118720.0,118710.0,0.69452434]
["bitfinex-derivatives","BTCF0:USTF0",1753790677744,0.08038,118720.0,118710.0,0.69452434]
["bitfinex-derivatives","BTCF0:USTF0",1753790678444,0.37347,118720.0,118710.0,0.91953354]
["bitfinex-derivatives","BTCF0:USTF0",1753790678646,0.4801,118720.0,118710.0,0.91953354]
["bitfinex-derivatives","BTCF0:USTF0",1753790679345,0.4801,118720.0,118710.0,0.69452434]
["bitfinex-derivatives","BTCF0:USTF0",1753790679547,0.6485653,118720.0,118710.0,0.69452434]
["bitfinex-derivatives","BTCF0:USTF0",1753790679741,1.0093653,118720.0,118710.0,0.69452434]
["bitfinex-derivatives","BTCF0:USTF0",1753790680343,0.8409,118720.0,118710.0,0.69452434]
["bitfinex-derivatives","BTCF0:USTF0",1753790681446,1.0093653,118720.0,118710.0,0.69452434]
["bitfinex-derivatives","BTCF0:USTF0",1753790682445,1.2343745,118720.0,118710.0,0.69452434]
["bitfinex-derivatives","BTCF0:USTF0",1753790682644,1.2343745,118720.0,118710.0,0.64931225]
["bitfinex-derivatives","BTCF0:USTF0",1753790683648,0.8409,118720.0,118710.0,0.64931225]
["bitfinex-derivatives","BTCF0:USTF0",1753790683839,0.8409,118720.0,118710.0,0.70954148]
["bitfinex-derivatives","BTCF0:USTF0",1753790684947,1.0659092,118720.0,118710.0,0.70954148]
["bitfinex-derivatives","BTCF0:USTF0",1753790685755,1.2343743,118720.0,118710.0,0.70954148]
["bitfinex-derivatives","BTCF0:USTF0",1753790687042,0.8735743,118720.0,118710.0,0.70954148]
["bitfinex-derivatives","BTCF0:USTF0",1753790687248,1.2343743,118720.0,118710.0,0.70954148]
["bitfinex-derivatives","BTCF0:USTF0",1753790687450,1.0659092,118720.0,118710.0,0.64931225]
["bitfinex-derivatives","BTCF0:USTF0",1753790688147,0.8409,118720.0,118710.0,0.64931225]
["bitfinex-derivatives","BTCF0:USTF0",1753790688548,0.8409,118720.0,118710.0,0.87432145]
["bitfinex-derivatives","BTCF0:USTF0",1753790688949,0.8409,118720.0,118710.0,0.8526583]
["bitfinex-derivatives","BTCF0:USTF0",1753790689247,0.8409,118720.0,118710.0,0.87434522]
["bitfinex-derivatives","BTCF0:USTF0",1753790690151,0.8409,118720.0,118710.0,0.64933602]
["bitfinex-derivatives","BTCF0:USTF0",1753790690344,0.8409,118720.0,118710.0,1.37001602]
["bitfinex-derivatives","BTCF0:USTF0",1753790692451,1.0659092,118720.0,118710.0,1.37001602]
["bitfinex-derivatives","BTCF0:USTF0",1753790693248,1.2343743,118720.0,118710.0,1.37001602]
["bitfinex-derivatives","BTCF0:USTF0",1753790694752,1.3443743,118720.0,118710.0,1.37001602]
["bitfinex-derivatives","BTCF0:USTF0",1753790695551,1.3443743,118720.0,118710.0,1.3483291]
["bitfinex-derivatives","BTCF0:USTF0",1753790695850,1.3443743,118720.0,118710.0,1.37002388]
["bitfinex-derivatives","BTCF0:USTF0",1753790700350,1.3443743,118720.0,118710.0,1.43025311]
["bitfinex-derivatives","BTCF0:USTF0",1753790702249,1.1193651,118720.0,118710.0,1.43025311]
["bitfinex-derivatives","BTCF0:USTF0",1753790702449,1.3443743,118720.0,118710.0,1.43025311]
["bitfinex-derivatives","BTCF0:USTF0",1753790705254,1.3443743,118720.0,118710.0,1.21111311]
["bitfinex-derivatives","BTCF0:USTF0",1753790705555,1.3443743,118720.0,118710.0,1.26808311]
["bitfinex-derivatives","BTCF0:USTF0",1753790708156,1.1193651,118720.0,118710.0,1.26808311]
["bitfinex-derivatives","BTCF0:USTF0",1753790708556,1.3443743,118720.0,118710.0,1.26808311]
["bitfinex-derivatives","BTCF0:USTF0",1753790709253,1.5693835,118720.0,118710.0,0.08392401]
["bitfinex-derivatives","BTCF0:USTF0",1753790709454,1.5693835,118720.0,118710.0,0.02369478]
["bitfinex-derivatives","BTCF0:USTF0",1753790709653,1.5693835,118720.0,118710.0,0.73873478]
["bitfinex-derivatives","BTCF0:USTF0",1753790710357,1.5693835,118720.0,118710.0,0.90721418]
["bitfinex-derivatives","BTCF0:USTF0",1753790711259,1.3443743,118720.0,118710.0,0.90721418]
["bitfinex-derivatives","BTCF0:USTF0",1753790712153,1.5693835,118720.0,118710.0,0.90721418]
["bitfinex-derivatives","BTCF0:USTF0",1753790712754,1.5693835,118720.0,118710.0,0.73873478]
["bitfinex-derivatives","BTCF0:USTF0",1753790712960,1.5693835,118720.0,118710.0,0.90721408]
["bitfinex-derivatives","BTCF0:USTF0",1753790713258,1.5693835,118720.0,118710.0,0.73873478]
["bitfinex-derivatives","BTCF0:USTF0",1753790713459,1.5693835,118720.0,118710.0,0.95256535]
["bitfinex-derivatives","BTCF0:USTF0",1753790713655,1.1193651,118720.0,118710.0,0.95256535]
["bitfinex-derivatives","BTCF0:USTF0",1753790713855,1.3443743,118720.0,118710.0,0.90721408]
["bitfinex-derivatives","BTCF0:USTF0",1753790714255,1.8443743,118720.0,118710.0,0.90721408]
["bitfinex-derivatives","BTCF0:USTF0",1753790714658,1.7343743,118720.0,118710.0,1.36710408]
["bitfinex-derivatives","BTCF0:USTF0",1753790714854,1.7343743,118720.0,118710.0,1.41245078]
["bitfinex-derivatives","BTCF0:USTF0",1753790715161,1.7343743,118720.0,118710.0,1.36710408]
["bitfinex-derivatives","BTCF0:USTF0",1753790715554,1.5093651,118720.0,118710.0,1.36710408]
["bitfinex-derivatives","BTCF0:USTF0",1753790715751,1.7343743,118720.0,118710.0,1.36710408]
["bitfinex-derivatives","BTCF0:USTF0",1753790715956,1.3443743,118720.0,118710.0,1.36710408]
["bitfinex-derivatives","BTCF0:USTF0",1753790716156,1.3443743,118720.0,118710.0,1.41244986]
["bitfinex-derivatives","BTCF0:USTF0",1753790718657,1.2343743,118720.0,118710.0,1.41244986]
["bitfinex-derivatives","BTCF0:USTF0",1753790719060,1.0113143,118720.0,118710.0,1.41244986]
["bitfinex-derivatives","BTCF0:USTF0",1753790719263,1.3628143,118720.0,118710.0,1.41244986]
["bitfinex-derivatives","BTCF0:USTF0",1753790719462,1.2328143,118720.0,118710.0,1.41244986]
["bitfinex-derivatives","BTCF0:USTF0",1753790722462,1.0078051,118720.0,118710.0,1.41244986]
["bitfinex-derivatives","BTCF0:USTF0",1753790722662,1.24740736,118720.0,118710.0,1.44267263]
["bitfinex-derivatives","BTCF0:USTF0",1753790726361,1.02239816,118720.0,118710.0,1.44267263]
["bitfinex-derivatives","BTCF0:USTF0",1753790726566,1.34740736,118720.0,118710.0,1.44267263]
["bitfinex-derivatives","BTCF0:USTF0",1753790726766,1.34740736,118720.0,118710.0,1.51006263]
["bitfinex-derivatives","BTCF0:USTF0",1753790727273,1.02239816,118720.0,118710.0,1.51006263]
["bitfinex-derivatives","BTCF0:USTF0",1753790727465,1.33740736,118720.0,118710.0,1.51006263]
["bitfinex-derivatives","BTCF0:USTF0",1753790728173,1.24740736,118720.0,118710.0,1.51006263]
["bitfinex-derivatives","BTCF0:USTF0",1753790728462,0.25091306,118720.0,118710.0,1.51006263]
["bitfinex-derivatives","BTCF0:USTF0",1753790728662,0.18701,118720.0,118710.0,1.47983986]
["bitfinex-derivatives","BTCF0:USTF0",1753790728856,0.20160367,118720.0,118710.0,1.70484906]
["bitfinex-derivatives","BTCF0:USTF0",1753790729058,0.18701,118720.0,118710.0,1.70484906]
["bitfinex-derivatives","BTCF0:USTF0",1753790729255,0.7271154,118730.0,118710.0,1.31136056]
["bitfinex-derivatives","BTCF0:USTF0",1753790729462,1.28534896,118730.0,118720.0,0.65857775]
["bitfinex-derivatives","BTCF0:USTF0",1753790729667,1.28534896,118730.0,118720.0,0.68027253]
["bitfinex-derivatives","BTCF0:USTF0",1753790730165,0.92454896,118730.0,118720.0,0.68027253]
["bitfinex-derivatives","BTCF0:USTF0",1753790731366,1.39534896,118730.0,118720.0,0.68027253]
["bitfinex-derivatives","BTCF0:USTF0",1753790732170,1.03454896,118730.0,118720.0,0.68027253]
["bitfinex-derivatives","BTCF0:USTF0",1753790732666,1.03454896,118730.0,118720.0,0.69539596]
["bitfinex-derivatives","BTCF0:USTF0",1753790732969,1.39534896,118730.0,118720.0,0.69539596]
["bitfinex-derivatives","BTCF0:USTF0",1753790735261,1.3807554,118730.0,118720.0,0.69539596]
["bitfinex-derivatives","BTCF0:USTF0",1753790741381,1.1557462,118730.0,118720.0,0.69539596]
["bitfinex-derivatives","BTCF0:USTF0",1753790741677,1.3707554,118730.0,118720.0,0.69539596]
["bitfinex-derivatives","BTCF0:USTF0",1753790742775,1.0036333,118730.0,118720.0,0.69539596]
["bitfinex-derivatives","BTCF0:USTF0",1753790742970,0.47437,118730.0,118720.0,0.69539596]
["bitfinex-derivatives","BTCF0:USTF0",1753790743378,0.8678304,118730.0,118720.0,0.69539596]
["bitfinex-derivatives","BTCF0:USTF0",1753790743678,0.7428212,118730.0,118720.0,0.69539596]
["bitfinex-derivatives","BTCF0:USTF0",1753790743875,1.3186304,118730.0,118720.0,0.69539596]
["bitfinex-derivatives","BTCF0:USTF0",1753790744879,1.3186304,118730.0,118720.0,0.23550596]
["bitfinex-derivatives","BTCF0:USTF0",1753790745281,1.33322087,118730.0,118720.0,0.23550596]
["bitfinex-derivatives","BTCF0:USTF0",1753790746781,1.33322087,118730.0,118720.0,0.30264903]
["bitfinex-derivatives","BTCF0:USTF0",1753790747584,1.33322087,118730.0,118720.0,0.38285903]
["bitfinex-derivatives","BTCF0:USTF0",1753790747782,1.33322087,118730.0,118720.0,0.54275903]
["bitfinex-derivatives","BTCF0:USTF0",1753790750485,1.33322087,118730.0,118720.0,0.33450903]
["bitfinex-derivatives","BTCF0:USTF0",1753790750686,1.33322087,118730.0,118720.0,1.05714903]
["bitfinex-derivatives","BTCF0:USTF0",1753790751986,1.10821167,118730.0,118720.0,1.05714903]
["bitfinex-derivatives","BTCF0:USTF0",1753790752181,1.33322087,118730.0,118720.0,1.05714903]
["bitfinex-derivatives","BTCF0:USTF0",1753790753288,1.33322087,118730.0,118720.0,1.26539903]
["bitfinex-derivatives","BTCF0:USTF0",1753790754983,1.33322087,118730.0,118720.0,0.54275903]
["bitfinex-derivatives","BTCF0:USTF0",1753790755187,1.33322087,118730.0,118720.0,1.26351903]
["bitfinex-derivatives","BTCF0:USTF0",1753790755390,1.33322087,118730.0,118720.0,0.13442056]
["bitfinex-derivatives","BTCF0:USTF0",1753790755585,1.55823007,118730.0,118720.0,0.11930827]
["bitfinex-derivatives","BTCF0:USTF0",1753790755785,1.33322087,118730.0,118720.0,0.83966827]
["bitfinex-derivatives","BTCF0:USTF0",1753790755985,1.55823007,118730.0,118720.0,0.83966827]
["bitfinex-derivatives","BTCF0:USTF0",1753790756186,2.05823007,118730.0,118720.0,0.83966827]
["bitfinex-derivatives","BTCF0:USTF0",1753790757188,2.05823007,118730.0,118720.0,0.11930827]
["bitfinex-derivatives","BTCF0:USTF0",1753790757490,2.05823007,118730.0,118720.0,0.83922827]
["bitfinex-derivatives","BTCF0:USTF0",1753790758086,2.05823007,118730.0,118720.0,0.11930827]
["bitfinex-derivatives","BTCF0:USTF0",1753790758391,2.05823007,118730.0,118720.0,0.83854827]
["bitfinex-derivatives","BTCF0:USTF0",1753790760088,2.05823007,118730.0,118720.0,0.11930827]
["bitfinex-derivatives","BTCF0:USTF0",1753790761786,2.05823007,118730.0,118710.0,0.76370578]
["bitfinex-derivatives","BTCF0:USTF0",1753790761787,0.6467854,118720.0,118710.0,0.76370578]
["bitfinex-derivatives","BTCF0:USTF0",1753790761993,1.58219427,118720.0,118710.0,0.71836]
["bitfinex-derivatives","BTCF0:USTF0",1753790762292,0.6467996,118710.0,118700.0,1.3551338]
["bitfinex-derivatives","BTCF0:USTF0",1753790762487,1.3426088,118710.0,118700.0,1.3551338]
["bitfinex-derivatives","BTCF0:USTF0",1753790762690,1.35720292,118710.0,118700.0,1.4121038]
["bitfinex-derivatives","BTCF0:USTF0",1753790762988,1.35720292,118710.0,118700.0,1.1952338]
["bitfinex-derivatives","BTCF0:USTF0",1753790763692,1.35720292,118710.0,118700.0,1.4121038]
["bitfinex-derivatives","BTCF0:USTF0",1753790763890,1.35720292,118710.0,118700.0,1.4141038]
["bitfinex-derivatives","BTCF0:USTF0",1753790764095,1.35720292,118710.0,118700.0,1.4171038]
["bitfinex-derivatives","BTCF0:USTF0",1753790767795,1.35720292,118710.0,118700.0,1.37175802]
["bitfinex-derivatives","BTCF0:USTF0",1753790768294,1.35720292,118710.0,118700.0,0.70066802]
["bitfinex-derivatives","BTCF0:USTF0",1753790768491,1.35720292,118710.0,118700.0,1.41718802]
["bitfinex-derivatives","BTCF0:USTF0",1753790770296,1.35720292,118710.0,118700.0,1.41658802]
["bitfinex-derivatives","BTCF0:USTF0",1753790772605,1.3426088,118710.0,118700.0,1.4619338]
["bitfinex-derivatives","BTCF0:USTF0",1753790773808,1.3426088,118710.0,118700.0,1.48360513]
["bitfinex-derivatives","BTCF0:USTF0",1753790778211,1.0075996,118710.0,118700.0,1.48360513]
["bitfinex-derivatives","BTCF0:USTF0",1753790778411,0.7542888,118710.0,118700.0,1.48360513]
["bitfinex-derivatives","BTCF0:USTF0",1753790778607,0.5292796,118710.0,118700.0,1.43825935]
["bitfinex-derivatives","BTCF0:USTF0",1753790778806,0.3608,118710.0,118700.0,1.43825935]
["bitfinex-derivatives","BTCF0:USTF0",1753790779006,0.6178547,118720.0,118710.0,0.6287992]
["bitfinex-derivatives","BTCF0:USTF0",1753790779210,0.7964039,118720.0,118710.0,0.69571503]
["bitfinex-derivatives","BTCF0:USTF0",1753790779711,0.8428639,118720.0,118710.0,0.69571503]
["bitfinex-derivatives","BTCF0:USTF0",1753790779911,1.0398647,118720.0,118710.0,0.69571503]
["bitfinex-derivatives","BTCF0:USTF0",1753790780107,1.2648739,118720.0,118710.0,0.69571503]
["bitfinex-derivatives","BTCF0:USTF0",1753790780313,1.2648739,118720.0,118710.0,0.65147053]
["bitfinex-derivatives","BTCF0:USTF0",1753790780514,1.2648739,118720.0,118710.0,0.69670657]
["bitfinex-derivatives","BTCF0:USTF0",1753790780716,1.2648739,118720.0,118710.0,0.65147053]
["bitfinex-derivatives","BTCF0:USTF0",1753790781214,1.2648739,118720.0,118710.0,0.65247053]
["bitfinex-derivatives","BTCF0:USTF0",1753790784113,0.9977349,118720.0,118710.0,0.65247053]
["bitfinex-derivatives","BTCF0:USTF0",1753790784814,1.2227441,118720.0,118710.0,0.65247053]
["bitfinex-derivatives","BTCF0:USTF0",1753790785021,0.9977349,118720.0,118710.0,0.65247053]
["bitfinex-derivatives","BTCF0:USTF0",1753790785208,1.2227441,118720.0,118710.0,0.69771615]
["bitfinex-derivatives","BTCF0:USTF0",1753790786222,1.3327441,118720.0,118710.0,0.69771615]
["bitfinex-derivatives","BTCF0:USTF0",1753790788121,1.1077349,118720.0,118710.0,0.69771615]
["bitfinex-derivatives","BTCF0:USTF0",1753790788314,0.9977349,118720.0,118710.0,0.69771615]
["bitfinex-derivatives","BTCF0:USTF0",1753790788516,1.3327441,118720.0,118710.0,0.69771615]
["bitfinex-derivatives","BTCF0:USTF0",1753790795021,1.3327441,118720.0,118710.0,0.65247053]
["bitfinex-derivatives","BTCF0:USTF0",1753790795224,1.5577533,118720.0,118710.0,0.19215043]
["bitfinex-derivatives","BTCF0:USTF0",1753790795526,1.5577533,118720.0,118710.0,0.23738747]
["bitfinex-derivatives","BTCF0:USTF0",1753790795527,1.3327441,118720.0,118710.0,0.23738747]
["bitfinex-derivatives","BTCF0:USTF0",1753790795728,1.3327441,118720.0,118710.0,0.26884747]
["bitfinex-derivatives","BTCF0:USTF0",1753790795929,1.3327441,118720.0,118710.0,0.59084747]
["bitfinex-derivatives","BTCF0:USTF0",1753790796426,0.9977349,118720.0,118710.0,0.69770747]
["bitfinex-derivatives","BTCF0:USTF0",1753790796622,1.3227441,118720.0,118710.0,0.65247043]
["bitfinex-derivatives","BTCF0:USTF0",1753790800233,1.2227441,118720.0,118710.0,0.65247043]
["bitfinex-derivatives","BTCF0:USTF0",1753790806038,0.9977349,118720.0,118710.0,0.65247043]
["bitfinex-derivatives","BTCF0:USTF0",1753790806337,0.46847,118720.0,118710.0,0.87747963]
["bitfinex-derivatives","BTCF0:USTF0",1753790806538,0.46847,118720.0,118710.0,0.93770886]
["bitfinex-derivatives","BTCF0:USTF0",1753790811037,0.19258,118720.0,118710.0,0.93770886]
["bitfinex-derivatives","BTCF0:USTF0",1753790811841,0.48207,118720.0,118710.0,0.93770886]
["bitfinex-derivatives","BTCF0:USTF0",1753790812646,0.48207,118720.0,118710.0,0.87747963]
["bitfinex-derivatives","BTCF0:USTF0",1753790815043,0.48207,118720.0,118710.0,0.65247043]
["bitfinex-derivatives","BTCF0:USTF0",1753790818152,0.48207,118720.0,118710.0,0.71269966]
["bitfinex-derivatives","BTCF0:USTF0",1753790818341,0.48207,118720.0,118710.0,0.93770886]
["bitfinex-derivatives","BTCF0:USTF0",1753790818648,0.48207,118720.0,118710.0,0.87747963]
["bitfinex-derivatives","BTCF0:USTF0",1753790820852,0.65075182,118720.0,118710.0,0.82115225]
["bitfinex-derivatives","BTCF0:USTF0",1753790822363,0.81921672,118720.0,118710.0,0.82115225]
["bitfinex-derivatives","BTCF0:USTF0",1753790822864,0.81921672,118720.0,118710.0,0.88138148]
["bitfinex-derivatives","BTCF0:USTF0",1753790823267,0.65075182,118720.0,118710.0,0.88138148]
["bitfinex-derivatives","BTCF0:USTF0",1753790823665,0.65075182,118720.0,118710.0,0.71269966]
["bitfinex-derivatives","BTCF0:USTF0",1753790823966,0.65075182,118720.0,118710.0,0.88138148]
["bitfinex-derivatives","BTCF0:USTF0",1753790824163,0.60103182,118720.0,118710.0,0.83516148]
["bitfinex-derivatives","BTCF0:USTF0",1753790824360,0.81885672,118720.0,118710.0,0.71232966]
["bitfinex-derivatives","BTCF0:USTF0",1753790824563,0.98753854,118720.0,118710.0,0.88101148]
["bitfinex-derivatives","BTCF0:USTF0",1753790824766,1.34833854,118720.0,118710.0,1.35278043]
["bitfinex-derivatives","BTCF0:USTF0",1753790825265,1.34833854,118720.0,118710.0,1.39828043]
["bitfinex-derivatives","BTCF0:USTF0",1753790826660,1.45833854,118720.0,118710.0,1.39828043]
["bitfinex-derivatives","BTCF0:USTF0",1753790826861,1.34593288,118720.0,118710.0,1.39828043]
["bitfinex-derivatives","BTCF0:USTF0",1753790827758,1.31499288,118720.0,118710.0,1.36757043]
["bitfinex-derivatives","BTCF0:USTF0",1753790828166,1.34593288,118720.0,118710.0,1.36757043]
["bitfinex-derivatives","BTCF0:USTF0",1753790830970,1.34593288,118720.0,118710.0,0.06917133]
["bitfinex-derivatives","BTCF0:USTF0",1753790831169,1.57089086,118720.0,118710.0,0.76829133]
["bitfinex-derivatives","BTCF0:USTF0",1753790831367,1.57089086,118720.0,118710.0,0.76789133]
["bitfinex-derivatives","BTCF0:USTF0",1753790831670,1.57089086,118720.0,118710.0,0.81321794]
["bitfinex-derivatives","BTCF0:USTF0",1753790831873,1.58549217,118720.0,118710.0,0.81321794]
["bitfinex-derivatives","BTCF0:USTF0",1753790832073,1.57089086,118720.0,118710.0,0.81321794]
["bitfinex-derivatives","BTCF0:USTF0",1753790832264,1.57089086,118720.0,118710.0,0.11449794]
["bitfinex-derivatives","BTCF0:USTF0",1753790832460,1.58549025,118720.0,118710.0,0.11449794]
["bitfinex-derivatives","BTCF0:USTF0",1753790833168,2.08549025,118720.0,118710.0,0.11449794]
["bitfinex-derivatives","BTCF0:USTF0",1753790834162,2.08549025,118720.0,118710.0,0.09938556]
["bitfinex-derivatives","BTCF0:USTF0",1753790834761,2.08549025,118720.0,118710.0,0.1220421]
["bitfinex-derivatives","BTCF0:USTF0",1753790835172,2.08549025,118720.0,118710.0,0.09182787]
["bitfinex-derivatives","BTCF0:USTF0",1753790846487,2.08549025,118720.0,118710.0,0.06917133]
["bitfinex-derivatives","BTCF0:USTF0",1753790846678,2.08549025,118720.0,118710.0,0.09182787]
["bitfinex-derivatives","BTCF0:USTF0",1753790847787,1.63557429,118720.0,118710.0,0.09182787]
["bitfinex-derivatives","BTCF0:USTF0",1753790847984,2.08549025,118720.0,118710.0,0.09182787]
["bitfinex-derivatives","BTCF0:USTF0",1753790849978,2.05506025,118720.0,118710.0,0.09182787]
["bitfinex-derivatives","BTCF0:USTF0",1753790853389,2.00519025,118720.0,118710.0,0.09182787]
["bitfinex-derivatives","BTCF0:USTF0",1753790853591,2.05506025,118720.0,118710.0,0.09182787]
["bitfinex-derivatives","BTCF0:USTF0",1753790854792,1.94265821,118720.0,118710.0,0.09182787]
["bitfinex-derivatives","BTCF0:USTF0",1753790855295,1.94265821,118720.0,118710.0,0.26030717]
["bitfinex-derivatives","BTCF0:USTF0",1753790855499,1.94265821,118720.0,118710.0,0.09182787]
["bitfinex-derivatives","BTCF0:USTF0",1753790856381,2.80717517,118720.0,118710.0,0.09182787]
["bitfinex-derivatives","BTCF0:USTF0",1753790862109,2.80717517,118720.0,118710.0,0.1220421]
["bitfinex-derivatives","BTCF0:USTF0",1753790862308,0.4384044,118710.0,118700.0,0.03024752]
["bitfinex-derivatives","BTCF0:USTF0",1753790862510,1.52432522,118710.0,118700.0,0.03024752]
["bitfinex-derivatives","BTCF0:USTF0",1753790862807,1.07714438,118700.0,118690.0,0.2122992]
["bitfinex-derivatives","BTCF0:USTF0",1753790863010,1.64715852,118700.0,118690.0,0.2122992]
["bitfinex-derivatives","BTCF0:USTF0",1753790863403,1.14088764,118700.0,118690.0,0.2122997]
["bitfinex-derivatives","BTCF0:USTF0",1753790863611,1.64715852,118700.0,118690.0,0.2122997]
["bitfinex-derivatives","BTCF0:USTF0",1753790863812,1.47840156,118700.0,118690.0,0.1699197]
["bitfinex-derivatives","BTCF0:USTF0",1753790864309,1.47840156,118700.0,118690.0,0.2149397]
["bitfinex-derivatives","BTCF0:USTF0",1753790864805,1.36596881,118700.0,118690.0,0.2149397]
["bitfinex-derivatives","BTCF0:USTF0",1753790865010,1.36596881,118700.0,118690.0,0.1699197]
["bitfinex-derivatives","BTCF0:USTF0",1753790865211,1.37447728,118700.0,118690.0,0.1685077]
["bitfinex-derivatives","BTCF0:USTF0",1753790865414,1.37447728,118700.0,118690.0,0.1745077]
["bitfinex-derivatives","BTCF0:USTF0",1753790867408,2.07019728,118700.0,118690.0,0.1745077]
["bitfinex-derivatives","BTCF0:USTF0",1753790867608,2.07019728,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753790869808,2.57019728,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753790874318,2.57019728,118700.0,118690.0,0.02771795]
["bitfinex-derivatives","BTCF0:USTF0",1753790884829,2.85164247,118700.0,118690.0,0.02771795]
["bitfinex-derivatives","BTCF0:USTF0",1753790891233,2.68280035,118700.0,118690.0,0.0730659]
["bitfinex-derivatives","BTCF0:USTF0",1753790892337,2.85164247,118700.0,118690.0,0.0730659]
["bitfinex-derivatives","BTCF0:USTF0",1753790892536,2.85164247,118700.0,118690.0,0.10332592]
["bitfinex-derivatives","BTCF0:USTF0",1753790896139,2.85164247,118700.0,118690.0,0.0730659]
["bitfinex-derivatives","BTCF0:USTF0",1753790899643,2.34511611,118700.0,118690.0,0.0730659]
["bitfinex-derivatives","BTCF0:USTF0",1753790899845,2.68280035,118700.0,118690.0,0.0730659]
["bitfinex-derivatives","BTCF0:USTF0",1753790901946,1.98708035,118700.0,118690.0,0.0730659]
["bitfinex-derivatives","BTCF0:USTF0",1753790902143,2.68228035,118700.0,118690.0,0.1509159]
["bitfinex-derivatives","BTCF0:USTF0",1753790902347,2.68228035,118700.0,118690.0,0.3087259]
["bitfinex-derivatives","BTCF0:USTF0",1753790902750,2.85112247,118700.0,118690.0,0.13584119]
["bitfinex-derivatives","BTCF0:USTF0",1753790903544,2.68228035,118700.0,118690.0,0.08911119]
["bitfinex-derivatives","BTCF0:USTF0",1753790903947,2.68228035,118700.0,118690.0,0.05799119]
["bitfinex-derivatives","BTCF0:USTF0",1753790906545,2.34459611,118700.0,118690.0,0.05799119]
["bitfinex-derivatives","BTCF0:USTF0",1753790906842,2.85112247,118700.0,118690.0,0.05799119]
["bitfinex-derivatives","BTCF0:USTF0",1753790908452,2.68228035,118700.0,118690.0,0.05799119]
["bitfinex-derivatives","BTCF0:USTF0",1753790909247,2.85112247,118700.0,118690.0,0.05799119]
["bitfinex-derivatives","BTCF0:USTF0",1753790910855,2.34459611,118700.0,118690.0,0.05799119]
["bitfinex-derivatives","BTCF0:USTF0",1753790911247,2.85112247,118700.0,118690.0,0.05799119]
["bitfinex-derivatives","BTCF0:USTF0",1753790912752,0.03293,118680.0,118670.0,0.79804263]
["bitfinex-derivatives","BTCF0:USTF0",1753790912949,0.655526,118670.0,118660.0,0.22877943]
["bitfinex-derivatives","BTCF0:USTF0",1753790913150,1.48401024,118670.0,118660.0,0.14452199]
["bitfinex-derivatives","BTCF0:USTF0",1753790913550,1.146326,118670.0,118660.0,0.43879199]
["bitfinex-derivatives","BTCF0:USTF0",1753790913756,1.48401024,118670.0,118660.0,0.59063199]
["bitfinex-derivatives","BTCF0:USTF0",1753790914152,1.31516812,118670.0,118660.0,0.59063199]
["bitfinex-derivatives","BTCF0:USTF0",1753790914658,1.38093213,118670.0,118660.0,0.59563199]
["bitfinex-derivatives","BTCF0:USTF0",1753790915257,1.38093213,118670.0,118660.0,0.58407589]
["bitfinex-derivatives","BTCF0:USTF0",1753790915457,1.38093213,118670.0,118660.0,0.53593589]
["bitfinex-derivatives","BTCF0:USTF0",1753790916352,1.38093213,118670.0,118660.0,0.3554242]
["bitfinex-derivatives","BTCF0:USTF0",1753790916553,2.24461425,118670.0,118660.0,0.0524139]
["bitfinex-derivatives","BTCF0:USTF0",1753790916760,2.41345637,118670.0,118660.0,0.0524139]
["bitfinex-derivatives","BTCF0:USTF0",1753790917163,2.25921471,118670.0,118660.0,0.0524139]
["bitfinex-derivatives","BTCF0:USTF0",1753790917463,2.41345637,118670.0,118660.0,0.0524139]
["bitfinex-derivatives","BTCF0:USTF0",1753790918370,2.74461425,118670.0,118660.0,0.0524139]
["bitfinex-derivatives","BTCF0:USTF0",1753790918562,2.69896425,118670.0,118660.0,0.0524139]
["bitfinex-derivatives","BTCF0:USTF0",1753790919362,2.69896425,118670.0,118660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753790919659,2.86780637,118670.0,118660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753790920065,2.69896425,118670.0,118660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753790920364,2.86780637,118670.0,118660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753790921967,2.79777637,118670.0,118660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753790922168,2.86780637,118670.0,118660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753790923167,2.8823892,118670.0,118660.0,0.0296741]
["bitfinex-derivatives","BTCF0:USTF0",1753790923962,2.8823892,118670.0,118660.0,0.0286741]
["bitfinex-derivatives","BTCF0:USTF0",1753790924263,2.5936792,118670.0,118660.0,0.0286741]
["bitfinex-derivatives","BTCF0:USTF0",1753790924760,2.5936792,118670.0,118660.0,0.0246741]
["bitfinex-derivatives","BTCF0:USTF0",1753790924961,2.5936792,118670.0,118660.0,0.04638461]
["bitfinex-derivatives","BTCF0:USTF0",1753790925670,2.42483708,118670.0,118660.0,0.04638461]
["bitfinex-derivatives","BTCF0:USTF0",1753790926870,2.41025425,118670.0,118660.0,0.04638461]
["bitfinex-derivatives","BTCF0:USTF0",1753790928277,2.57909637,118670.0,118660.0,0.04638461]
["bitfinex-derivatives","BTCF0:USTF0",1753790928764,2.41025425,118670.0,118660.0,0.04638461]
["bitfinex-derivatives","BTCF0:USTF0",1753790929267,2.57909637,118670.0,118660.0,0.04638461]
["bitfinex-derivatives","BTCF0:USTF0",1753790930569,1.88425637,118670.0,118660.0,0.04638461]
["bitfinex-derivatives","BTCF0:USTF0",1753790930873,2.57889637,118670.0,118660.0,0.04638461]
["bitfinex-derivatives","BTCF0:USTF0",1753790931371,0.3657943,118650.0,118640.0,0.0454139]
["bitfinex-derivatives","BTCF0:USTF0",1753790931568,2.24975854,118650.0,118640.0,0.11980704]
["bitfinex-derivatives","BTCF0:USTF0",1753790931769,2.24975854,118650.0,118640.0,0.23538704]
["bitfinex-derivatives","BTCF0:USTF0",1753790932976,2.24975854,118650.0,118640.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1753790933278,2.24975854,118650.0,118640.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1753790933473,2.24975854,118650.0,118640.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1753790934176,2.25837433,118650.0,118640.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1753790935271,2.25837433,118650.0,118640.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1753790935473,2.25837433,118650.0,118640.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1753790935984,2.25837433,118650.0,118640.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1753790936876,2.24865215,118650.0,118630.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1753790937180,2.24865215,118650.0,118620.0,0.364157]
["bitfinex-derivatives","BTCF0:USTF0",1753790937181,0.3658228,118630.0,118620.0,0.364157]
["bitfinex-derivatives","BTCF0:USTF0",1753790937478,1.19430704,118630.0,118620.0,0.467397]
["bitfinex-derivatives","BTCF0:USTF0",1753790937674,1.19430704,118630.0,118620.0,0.168607]
["bitfinex-derivatives","BTCF0:USTF0",1753790937876,0.365837,118620.0,118610.0,1.0946332]
["bitfinex-derivatives","BTCF0:USTF0",1753790938075,1.18432124,118620.0,118610.0,1.2883832]
["bitfinex-derivatives","BTCF0:USTF0",1753790938870,1.07197652,118620.0,118610.0,1.2883832]
["bitfinex-derivatives","BTCF0:USTF0",1753790940583,1.07197652,118620.0,118610.0,1.2963832]
["bitfinex-derivatives","BTCF0:USTF0",1753790941381,0.95197652,118620.0,118610.0,1.2963832]
["bitfinex-derivatives","BTCF0:USTF0",1753790941585,0.726637,118620.0,118610.0,1.2963832]
["bitfinex-derivatives","BTCF0:USTF0",1753790941885,0.3608,118620.0,118610.0,1.69033872]
["bitfinex-derivatives","BTCF0:USTF0",1753790942078,0.3608,118620.0,118610.0,1.75080465]
["bitfinex-derivatives","BTCF0:USTF0",1753790942580,0.3608,118630.0,118620.0,0.467397]
["bitfinex-derivatives","BTCF0:USTF0",1753790942782,0.3608,118630.0,118620.0,0.69273652]
["bitfinex-derivatives","BTCF0:USTF0",1753790942977,0.3608,118630.0,118620.0,1.11133652]
["bitfinex-derivatives","BTCF0:USTF0",1753790943378,0.3608,118630.0,118620.0,1.13305289]
["bitfinex-derivatives","BTCF0:USTF0",1753790943983,0.3608,118630.0,118620.0,0.90771337]
["bitfinex-derivatives","BTCF0:USTF0",1753790944284,0.5293928,118630.0,118620.0,1.58145289]
["bitfinex-derivatives","BTCF0:USTF0",1753790944488,0.5293928,118630.0,118620.0,1.74959289]
["bitfinex-derivatives","BTCF0:USTF0",1753790944786,0.3608,118630.0,118620.0,1.74959289]
["bitfinex-derivatives","BTCF0:USTF0",1753790945580,0.3608,118630.0,118620.0,1.52425337]
["bitfinex-derivatives","BTCF0:USTF0",1753790945882,0.3608,118630.0,118620.0,1.74959289]
["bitfinex-derivatives","BTCF0:USTF0",1753790946587,0.3608,118630.0,118620.0,1.52425337]
["bitfinex-derivatives","BTCF0:USTF0",1753790946790,0.5293927,118630.0,118620.0,1.74959289]
["bitfinex-derivatives","BTCF0:USTF0",1753790949192,0.5293927,118630.0,118620.0,1.52426599]
["bitfinex-derivatives","BTCF0:USTF0",1753790952592,0.5293927,118630.0,118620.0,1.74960551]
["bitfinex-derivatives","BTCF0:USTF0",1753790952894,0.5293927,118630.0,118620.0,1.52426599]
["bitfinex-derivatives","BTCF0:USTF0",1753790953691,0.5293927,118630.0,118620.0,1.35566599]
["bitfinex-derivatives","BTCF0:USTF0",1753790953994,0.5782327,118630.0,118620.0,1.35566599]
["bitfinex-derivatives","BTCF0:USTF0",1753790954196,0.7242027,118630.0,118620.0,1.35566599]
["bitfinex-derivatives","BTCF0:USTF0",1753790954697,0.9675227,118630.0,118620.0,1.35566599]
["bitfinex-derivatives","BTCF0:USTF0",1753790955085,1.19286222,118630.0,118620.0,1.35566599]
["bitfinex-derivatives","BTCF0:USTF0",1753790955291,1.24006222,118630.0,118620.0,1.35566599]
["bitfinex-derivatives","BTCF0:USTF0",1753790957300,1.17014222,118630.0,118620.0,1.41613192]
["bitfinex-derivatives","BTCF0:USTF0",1753790957495,1.24006222,118630.0,118620.0,1.41613192]
["bitfinex-derivatives","BTCF0:USTF0",1753790958100,1.36006222,118630.0,118620.0,0.72173192]
["bitfinex-derivatives","BTCF0:USTF0",1753790958300,1.36006222,118630.0,118620.0,1.35522599]
["bitfinex-derivatives","BTCF0:USTF0",1753790959800,1.36006222,118630.0,118620.0,1.41569192]
["bitfinex-derivatives","BTCF0:USTF0",1753790960597,1.0147227,118630.0,118620.0,1.41569192]
["bitfinex-derivatives","BTCF0:USTF0",1753790961103,0.3608,118630.0,118620.0,1.64103144]
["bitfinex-derivatives","BTCF0:USTF0",1753790961899,0.3608,118630.0,118620.0,1.41569192]
["bitfinex-derivatives","BTCF0:USTF0",1753790962099,0.5778328,118630.0,118620.0,1.41569192]
["bitfinex-derivatives","BTCF0:USTF0",1753790962300,0.7913228,118630.0,118620.0,1.41569192]
["bitfinex-derivatives","BTCF0:USTF0",1753790963306,0.9647228,118630.0,118620.0,1.41569192]
["bitfinex-derivatives","BTCF0:USTF0",1753790963493,1.0119228,118630.0,118620.0,1.41569192]
["bitfinex-derivatives","BTCF0:USTF0",1753790963695,0.84333,118630.0,118620.0,1.41569192]
["bitfinex-derivatives","BTCF0:USTF0",1753790964095,1.0119228,118630.0,118620.0,1.41569192]
["bitfinex-derivatives","BTCF0:USTF0",1753790964401,0.84333,118630.0,118620.0,1.41569192]
["bitfinex-derivatives","BTCF0:USTF0",1753790964697,1.0119226,118630.0,118620.0,1.41569192]
["bitfinex-derivatives","BTCF0:USTF0",1753790965203,0.84333,118630.0,118620.0,1.41569192]
["bitfinex-derivatives","BTCF0:USTF0",1753790966805,1.0119223,118630.0,118620.0,1.41569192]
["bitfinex-derivatives","BTCF0:USTF0",1753790967405,0.84333,118630.0,118620.0,1.35522599]
["bitfinex-derivatives","BTCF0:USTF0",1753790967600,0.40924,118630.0,118620.0,1.58056551]
["bitfinex-derivatives","BTCF0:USTF0",1753790968503,0.3608,118630.0,118620.0,1.58056551]
["bitfinex-derivatives","BTCF0:USTF0",1753790969908,0.40924,118630.0,118620.0,1.58056551]
["bitfinex-derivatives","BTCF0:USTF0",1753790970206,0.69976,118630.0,118620.0,1.35522599]
["bitfinex-derivatives","BTCF0:USTF0",1753790970408,0.84333,118630.0,118620.0,1.58056551]
["bitfinex-derivatives","BTCF0:USTF0",1753790970608,0.84333,118630.0,118620.0,1.35522599]
["bitfinex-derivatives","BTCF0:USTF0",1753790971211,0.84333,118630.0,118620.0,1.58056551]
["bitfinex-derivatives","BTCF0:USTF0",1753790971912,0.84333,118630.0,118620.0,1.35522599]
["bitfinex-derivatives","BTCF0:USTF0",1753790972211,0.84333,118630.0,118620.0,1.58056551]
["bitfinex-derivatives","BTCF0:USTF0",1753790973110,0.48253,118630.0,118620.0,1.58056551]
["bitfinex-derivatives","BTCF0:USTF0",1753790974111,0.48253,118630.0,118620.0,1.35522599]
["bitfinex-derivatives","BTCF0:USTF0",1753790974511,0.6511227,118630.0,118620.0,1.35522599]
["bitfinex-derivatives","BTCF0:USTF0",1753790975108,0.6511227,118630.0,118620.0,1.58056551]
["bitfinex-derivatives","BTCF0:USTF0",1753790975911,0.6511227,118630.0,118620.0,1.35522599]
["bitfinex-derivatives","BTCF0:USTF0",1753790976112,0.6511227,118630.0,118620.0,1.58056551]
["bitfinex-derivatives","BTCF0:USTF0",1753790981113,0.6511227,118630.0,118620.0,1.35522599]
["bitfinex-derivatives","BTCF0:USTF0",1753790982912,0.8200683,118630.0,118620.0,1.52417159]
["bitfinex-derivatives","BTCF0:USTF0",1753790983415,1.1808683,118630.0,118620.0,1.52417159]
["bitfinex-derivatives","BTCF0:USTF0",1753790983611,1.1808683,118630.0,118620.0,1.35522599]
["bitfinex-derivatives","BTCF0:USTF0",1753790983812,1.1808683,118630.0,118620.0,1.52417159]
["bitfinex-derivatives","BTCF0:USTF0",1753790984311,1.4598139,118630.0,118620.0,0.0893598]
["bitfinex-derivatives","BTCF0:USTF0",1753790984516,1.4598139,118630.0,118620.0,0.7825998]
["bitfinex-derivatives","BTCF0:USTF0",1753790985412,1.4598139,118630.0,118620.0,0.72196899]
["bitfinex-derivatives","BTCF0:USTF0",1753790985613,1.4598139,118630.0,118620.0,0.76744746]
["bitfinex-derivatives","BTCF0:USTF0",1753790986113,1.47443152,118630.0,118620.0,0.76744746]
["bitfinex-derivatives","BTCF0:USTF0",1753790986821,1.36192899,118630.0,118620.0,0.76744746]
["bitfinex-derivatives","BTCF0:USTF0",1753790987116,1.36192899,118630.0,118620.0,0.07420746]
["bitfinex-derivatives","BTCF0:USTF0",1753790987319,1.36192899,118630.0,118620.0,0.07320746]
["bitfinex-derivatives","BTCF0:USTF0",1753790988318,1.36192899,118630.0,118620.0,0.07120746]
["bitfinex-derivatives","BTCF0:USTF0",1753790989315,1.61192899,118630.0,118620.0,0.03428611]
["bitfinex-derivatives","BTCF0:USTF0",1753790989516,0.6355369,118620.0,118610.0,0.04547847]
["bitfinex-derivatives","BTCF0:USTF0",1753790989708,0.3523211,118610.0,118600.0,0.25627227]
["bitfinex-derivatives","BTCF0:USTF0",1753790989909,1.33173977,118610.0,118600.0,1.16944964]
["bitfinex-derivatives","BTCF0:USTF0",1753790990113,1.33173977,118610.0,118600.0,1.27419964]
["bitfinex-derivatives","BTCF0:USTF0",1753790990418,1.39801184,118610.0,118600.0,1.27419964]
["bitfinex-derivatives","BTCF0:USTF0",1753790991631,1.39801184,118610.0,118600.0,1.27519964]
["bitfinex-derivatives","BTCF0:USTF0",1753790992126,1.17262317,118610.0,118600.0,1.27519964]
["bitfinex-derivatives","BTCF0:USTF0",1753790992323,1.39801184,118610.0,118600.0,1.27519964]
["bitfinex-derivatives","BTCF0:USTF0",1753790997338,1.39801184,118610.0,118600.0,1.22972117]
["bitfinex-derivatives","BTCF0:USTF0",1753791001346,1.39801184,118610.0,118600.0,1.25143501]
["bitfinex-derivatives","BTCF0:USTF0",1753791001845,1.17262317,118610.0,118600.0,1.25143501]
["bitfinex-derivatives","BTCF0:USTF0",1753791002043,1.39801184,118610.0,118600.0,1.25143501]
["bitfinex-derivatives","BTCF0:USTF0",1753791002943,1.39801184,118610.0,118600.0,1.27410696]
["bitfinex-derivatives","BTCF0:USTF0",1753791004347,1.39801184,118610.0,118600.0,1.25143501]
["bitfinex-derivatives","BTCF0:USTF0",1753791004645,1.39801184,118610.0,118600.0,1.27410543]
["bitfinex-derivatives","BTCF0:USTF0",1753791005038,1.17262317,118610.0,118600.0,1.27410543]
["bitfinex-derivatives","BTCF0:USTF0",1753791005247,1.39801184,118610.0,118600.0,1.27410543]
["bitfinex-derivatives","BTCF0:USTF0",1753791005747,1.17262317,118610.0,118600.0,1.27410543]
["bitfinex-derivatives","BTCF0:USTF0",1753791006042,1.23147184,118610.0,118600.0,1.27410543]
["bitfinex-derivatives","BTCF0:USTF0",1753791006246,1.39801184,118610.0,118600.0,1.27410543]
["bitfinex-derivatives","BTCF0:USTF0",1753791007343,1.39801184,118610.0,118600.0,1.14756426]
["bitfinex-derivatives","BTCF0:USTF0",1753791007544,1.39801184,118610.0,118600.0,1.29352924]
["bitfinex-derivatives","BTCF0:USTF0",1753791008751,1.39801184,118610.0,118600.0,1.31620173]
["bitfinex-derivatives","BTCF0:USTF0",1753791008951,1.51072971,118610.0,118600.0,1.31620173]
["bitfinex-derivatives","BTCF0:USTF0",1753791009152,1.51919609,118610.0,118600.0,1.31620254]
["bitfinex-derivatives","BTCF0:USTF0",1753791009352,1.51919609,118610.0,118600.0,1.29353005]
["bitfinex-derivatives","BTCF0:USTF0",1753791010749,1.51919609,118610.0,118600.0,1.23656005]
["bitfinex-derivatives","BTCF0:USTF0",1753791010949,1.51919609,118610.0,118600.0,0.88447005]
["bitfinex-derivatives","BTCF0:USTF0",1753791011454,1.51919609,118610.0,118600.0,1.23656005]
["bitfinex-derivatives","BTCF0:USTF0",1753791012749,1.40652973,118610.0,118600.0,0.06819312]
["bitfinex-derivatives","BTCF0:USTF0",1753791012950,1.63196991,118610.0,118600.0,0.06819312]
["bitfinex-derivatives","BTCF0:USTF0",1753791013358,1.40652973,118610.0,118600.0,0.06819312]
["bitfinex-derivatives","BTCF0:USTF0",1753791014351,1.42114074,118610.0,118600.0,0.06819312]
["bitfinex-derivatives","BTCF0:USTF0",1753791016854,1.64658092,118610.0,118600.0,0.06819312]
["bitfinex-derivatives","BTCF0:USTF0",1753791017054,1.64658092,118610.0,118600.0,0.04544386]
["bitfinex-derivatives","BTCF0:USTF0",1753791017255,1.64658092,118610.0,118600.0,0.04544143]
["bitfinex-derivatives","BTCF0:USTF0",1753791017858,1.64658092,118610.0,118600.0,0.04538143]
["bitfinex-derivatives","BTCF0:USTF0",1753791018559,2.14858092,118610.0,118600.0,0.04444143]
["bitfinex-derivatives","BTCF0:USTF0",1753791020661,0.6327454,118600.0,118590.0,0.03030145]
["bitfinex-derivatives","BTCF0:USTF0",1753791020861,2.27211677,118600.0,118590.0,0.03030145]
["bitfinex-derivatives","BTCF0:USTF0",1753791022258,2.27311677,118600.0,118590.0,0.03030145]
["bitfinex-derivatives","BTCF0:USTF0",1753791030658,1.82223641,118600.0,118590.0,0.03030145]
["bitfinex-derivatives","BTCF0:USTF0",1753791030863,2.27311677,118600.0,118590.0,0.03030145]
["bitfinex-derivatives","BTCF0:USTF0",1753791032571,2.27311677,118600.0,118590.0,0.05204642]
["bitfinex-derivatives","BTCF0:USTF0",1753791044582,2.04743659,118600.0,118590.0,0.65461602]
["bitfinex-derivatives","BTCF0:USTF0",1753791044976,2.27287677,118600.0,118590.0,0.65461602]
["bitfinex-derivatives","BTCF0:USTF0",1753791045383,2.04743659,118600.0,118590.0,0.48596642]
["bitfinex-derivatives","BTCF0:USTF0",1753791045786,2.27287677,118600.0,118590.0,0.48596642]
["bitfinex-derivatives","BTCF0:USTF0",1753791046283,2.27287677,118600.0,118590.0,0.42899642]
["bitfinex-derivatives","BTCF0:USTF0",1753791046484,2.27287677,118600.0,118590.0,0.38388642]
["bitfinex-derivatives","BTCF0:USTF0",1753791046684,2.27287677,118600.0,118590.0,0.05204642]
["bitfinex-derivatives","BTCF0:USTF0",1753791047080,2.04743659,118600.0,118590.0,0.05204642]
["bitfinex-derivatives","BTCF0:USTF0",1753791047287,2.27287677,118600.0,118590.0,0.05204642]
["bitfinex-derivatives","BTCF0:USTF0",1753791050282,2.27287677,118600.0,118590.0,0.28396642]
["bitfinex-derivatives","BTCF0:USTF0",1753791052392,2.27287677,118600.0,118590.0,0.08504642]
["bitfinex-derivatives","BTCF0:USTF0",1753791052789,2.27287677,118600.0,118590.0,0.06722344]
["bitfinex-derivatives","BTCF0:USTF0",1753791052790,2.32929299,118600.0,118590.0,0.06722344]
["bitfinex-derivatives","BTCF0:USTF0",1753791054992,1.82199641,118600.0,118590.0,0.06722344]
["bitfinex-derivatives","BTCF0:USTF0",1753791055182,2.32929299,118600.0,118590.0,0.06722344]
["bitfinex-derivatives","BTCF0:USTF0",1753791056689,1.82199641,118600.0,118590.0,0.06722344]
["bitfinex-derivatives","BTCF0:USTF0",1753791056889,2.32929299,118600.0,118590.0,0.06722344]
["bitfinex-derivatives","BTCF0:USTF0",1753791060794,2.16019413,118600.0,118590.0,0.06722344]
["bitfinex-derivatives","BTCF0:USTF0",1753791060995,2.32929299,118600.0,118590.0,0.06722344]
["bitfinex-derivatives","BTCF0:USTF0",1753791065394,1.63645299,118600.0,118590.0,0.06722344]
["bitfinex-derivatives","BTCF0:USTF0",1753791078211,1.99725299,118600.0,118590.0,0.06722344]
["bitfinex-derivatives","BTCF0:USTF0",1753791082518,2.49725299,118600.0,118590.0,0.06722344]
["bitfinex-derivatives","BTCF0:USTF0",1753791086316,2.49725299,118600.0,118590.0,0.05211034]
["bitfinex-derivatives","BTCF0:USTF0",1753791089918,2.49725299,118600.0,118590.0,0.05063034]
["bitfinex-derivatives","BTCF0:USTF0",1753791091021,2.49725299,118600.0,118590.0,0.05050034]
["bitfinex-derivatives","BTCF0:USTF0",1753791091316,2.49725299,118600.0,118590.0,0.01050034]
["bitfinex-derivatives","BTCF0:USTF0",1753791091618,2.49725299,118600.0,118590.0,0.01033034]
["bitfinex-derivatives","BTCF0:USTF0",1753791092819,2.49725299,118600.0,118590.0,0.02276329]
["bitfinex-derivatives","BTCF0:USTF0",1753791094426,0.3508995,118590.0,118580.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1753791094626,2.13711165,118590.0,118580.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1753791095125,2.13711165,118590.0,118580.0,0.22506]
["bitfinex-derivatives","BTCF0:USTF0",1753791095425,2.13711165,118590.0,118580.0,0.22606]
["bitfinex-derivatives","BTCF0:USTF0",1753791095626,2.13711165,118590.0,118580.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1753791095826,2.13711165,118590.0,118580.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1753791097437,2.13711165,118590.0,118580.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1753791099939,1.44527165,118590.0,118580.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1753791100132,2.13691165,118590.0,118580.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1753791101838,2.13691165,118590.0,118580.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1753791102931,2.13691165,118590.0,118580.0,0.07384847]
["bitfinex-derivatives","BTCF0:USTF0",1753791103326,2.13691165,118590.0,118580.0,0.09564755]
["bitfinex-derivatives","BTCF0:USTF0",1753791105332,2.13691165,118590.0,118580.0,0.06927755]
["bitfinex-derivatives","BTCF0:USTF0",1753791106038,1.44527165,118590.0,118580.0,0.06927755]
["bitfinex-derivatives","BTCF0:USTF0",1753791106235,2.13679165,118590.0,118580.0,0.06927755]
["bitfinex-derivatives","BTCF0:USTF0",1753791114238,1.44527165,118590.0,118580.0,0.23794135]
["bitfinex-derivatives","BTCF0:USTF0",1753791114445,2.13643165,118590.0,118580.0,0.58189135]
["bitfinex-derivatives","BTCF0:USTF0",1753791114644,2.13643165,118590.0,118580.0,0.63886135]
["bitfinex-derivatives","BTCF0:USTF0",1753791116246,1.44527165,118590.0,118580.0,0.63886135]
["bitfinex-derivatives","BTCF0:USTF0",1753791116547,1.44527165,118590.0,118580.0,0.47019755]
["bitfinex-derivatives","BTCF0:USTF0",1753791117048,1.44527165,118590.0,118580.0,0.41322755]
["bitfinex-derivatives","BTCF0:USTF0",1753791117548,1.44527165,118590.0,118580.0,0.58189125]
["bitfinex-derivatives","BTCF0:USTF0",1753791117549,2.13635165,118590.0,118580.0,0.58189125]
["bitfinex-derivatives","BTCF0:USTF0",1753791118751,2.13635165,118590.0,118580.0,0.41322755]
["bitfinex-derivatives","BTCF0:USTF0",1753791119746,2.13635165,118590.0,118580.0,0.36543755]
["bitfinex-derivatives","BTCF0:USTF0",1753791120251,2.13635165,118590.0,118580.0,0.20567755]
["bitfinex-derivatives","BTCF0:USTF0",1753791120850,2.13635165,118590.0,118580.0,0.09964755]
["bitfinex-derivatives","BTCF0:USTF0",1753791121849,2.13635165,118590.0,118580.0,0.06927755]
["bitfinex-derivatives","BTCF0:USTF0",1753791123249,2.13635165,118590.0,118580.0,0.04747847]
["bitfinex-derivatives","BTCF0:USTF0",1753791123454,2.13635923,118590.0,118580.0,0.06929283]
["bitfinex-derivatives","BTCF0:USTF0",1753791124157,0.6295879,118570.0,118560.0,0.28864112]
["bitfinex-derivatives","BTCF0:USTF0",1753791124354,2.51018562,118570.0,118560.0,0.22801031]
["bitfinex-derivatives","BTCF0:USTF0",1753791124654,2.51018562,118570.0,118560.0,0.01714741]
["bitfinex-derivatives","BTCF0:USTF0",1753791125051,2.53311696,118570.0,118560.0,0.01714741]
["bitfinex-derivatives","BTCF0:USTF0",1753791126258,0.6296022,118560.0,118550.0,0.09100081]
["bitfinex-derivatives","BTCF0:USTF0",1753791126555,1.61769878,118560.0,118550.0,0.06063081]
["bitfinex-derivatives","BTCF0:USTF0",1753791126751,0.3535164,118550.0,118540.0,1.33807789]
["bitfinex-derivatives","BTCF0:USTF0",1753791126953,1.43861412,118550.0,118540.0,1.33807789]
["bitfinex-derivatives","BTCF0:USTF0",1753791127147,1.43861412,118550.0,118540.0,1.29589909]
["bitfinex-derivatives","BTCF0:USTF0",1753791127552,0.6296307,118540.0,118530.0,0.61754879]
["bitfinex-derivatives","BTCF0:USTF0",1753791127856,0.6296307,118540.0,118530.0,1.42580559]
["bitfinex-derivatives","BTCF0:USTF0",1753791127857,1.45862842,118540.0,118530.0,1.42580559]
["bitfinex-derivatives","BTCF0:USTF0",1753791128058,1.44962842,118540.0,118530.0,1.42580559]
["bitfinex-derivatives","BTCF0:USTF0",1753791128255,1.44962842,118540.0,118530.0,1.36883559]
["bitfinex-derivatives","BTCF0:USTF0",1753791128454,1.44962842,118540.0,118530.0,1.42580559]
["bitfinex-derivatives","BTCF0:USTF0",1753791128961,1.44962842,118540.0,118530.0,1.43280559]
["bitfinex-derivatives","BTCF0:USTF0",1753791129359,1.44962842,118540.0,118530.0,1.37217478]
["bitfinex-derivatives","BTCF0:USTF0",1753791130553,1.44962842,118540.0,118530.0,1.36617478]
["bitfinex-derivatives","BTCF0:USTF0",1753791130753,1.45062842,118540.0,118530.0,1.36617478]
["bitfinex-derivatives","BTCF0:USTF0",1753791131056,1.45062842,118540.0,118530.0,1.22149298]
["bitfinex-derivatives","BTCF0:USTF0",1753791131257,1.45062842,118540.0,118530.0,1.27846298]
["bitfinex-derivatives","BTCF0:USTF0",1753791133357,1.45062842,118540.0,118530.0,1.3087408]
["bitfinex-derivatives","BTCF0:USTF0",1753791134672,1.45062842,118540.0,118530.0,1.29160012]
["bitfinex-derivatives","BTCF0:USTF0",1753791136163,1.45062842,118540.0,118530.0,1.31333573]
["bitfinex-derivatives","BTCF0:USTF0",1753791136671,1.1124307,118540.0,118530.0,1.31333573]
["bitfinex-derivatives","BTCF0:USTF0",1753791136872,1.45062842,118540.0,118530.0,1.31333573]
["bitfinex-derivatives","BTCF0:USTF0",1753791137459,1.32062842,118540.0,118530.0,1.31333573]
["bitfinex-derivatives","BTCF0:USTF0",1753791137659,1.45062842,118540.0,118530.0,1.31333573]
["bitfinex-derivatives","BTCF0:USTF0",1753791138872,1.42062842,118540.0,118530.0,1.31333573]
["bitfinex-derivatives","BTCF0:USTF0",1753791139172,1.42062842,118540.0,118530.0,1.29160012]
["bitfinex-derivatives","BTCF0:USTF0",1753791139367,1.00804842,118540.0,118530.0,1.31332709]
["bitfinex-derivatives","BTCF0:USTF0",1753791139671,1.28753842,118540.0,118530.0,1.31332709]
["bitfinex-derivatives","BTCF0:USTF0",1753791139869,0.6698507,118540.0,118530.0,1.31332709]
["bitfinex-derivatives","BTCF0:USTF0",1753791140067,1.12941842,118540.0,118530.0,1.31332709]
["bitfinex-derivatives","BTCF0:USTF0",1753791140371,1.28753842,118540.0,118530.0,1.31332709]
["bitfinex-derivatives","BTCF0:USTF0",1753791141369,1.28753842,118540.0,118530.0,0.66937709]
["bitfinex-derivatives","BTCF0:USTF0",1753791141671,1.28753842,118540.0,118530.0,1.35965709]
["bitfinex-derivatives","BTCF0:USTF0",1753791142970,1.28753842,118540.0,118530.0,1.32937927]
["bitfinex-derivatives","BTCF0:USTF0",1753791143571,1.28753842,118540.0,118530.0,1.35962981]
["bitfinex-derivatives","BTCF0:USTF0",1753791144175,1.28753842,118540.0,118530.0,1.4050056]
["bitfinex-derivatives","BTCF0:USTF0",1753791144577,1.28753842,118540.0,118530.0,1.37475506]
["bitfinex-derivatives","BTCF0:USTF0",1753791146881,1.28753842,118540.0,118530.0,1.54385392]
["bitfinex-derivatives","BTCF0:USTF0",1753791147076,1.28753842,118540.0,118530.0,1.06350506]
["bitfinex-derivatives","BTCF0:USTF0",1753791147282,1.28753842,118540.0,118530.0,1.31690506]
["bitfinex-derivatives","BTCF0:USTF0",1753791153286,1.28753842,118540.0,118530.0,1.27152927]
["bitfinex-derivatives","BTCF0:USTF0",1753791155283,1.28753842,118540.0,118530.0,1.33216008]
["bitfinex-derivatives","BTCF0:USTF0",1753791156686,1.28753842,118540.0,118530.0,1.50125894]
["bitfinex-derivatives","BTCF0:USTF0",1753791161389,0.4618,118540.0,118530.0,1.44062813]
["bitfinex-derivatives","BTCF0:USTF0",1753791161582,0.101,118540.0,118530.0,1.8390858]
["bitfinex-derivatives","BTCF0:USTF0",1753791161777,0.101,118540.0,118530.0,0.75034813]
["bitfinex-derivatives","BTCF0:USTF0",1753791162080,0.3608,118560.0,118550.0,0.6452416]
["bitfinex-derivatives","BTCF0:USTF0",1753791162279,0.41542613,118560.0,118550.0,1.40205485]
["bitfinex-derivatives","BTCF0:USTF0",1753791162487,0.75321699,118560.0,118550.0,1.41891864]
["bitfinex-derivatives","BTCF0:USTF0",1753791162684,0.75321699,118560.0,118550.0,1.54245122]
["bitfinex-derivatives","BTCF0:USTF0",1753791162890,0.20909886,118560.0,118550.0,1.54245122]
["bitfinex-derivatives","BTCF0:USTF0",1753791163097,0.04,118560.0,118550.0,1.88638743]
["bitfinex-derivatives","BTCF0:USTF0",1753791163390,0.3608,118570.0,118560.0,0.603052]
["bitfinex-derivatives","BTCF0:USTF0",1753791163580,0.54451698,118570.0,118560.0,1.00851055]
["bitfinex-derivatives","BTCF0:USTF0",1753791163782,0.37541812,118570.0,118560.0,1.00851055]
["bitfinex-derivatives","BTCF0:USTF0",1753791163979,0.37541812,118570.0,118560.0,1.17719055]
["bitfinex-derivatives","BTCF0:USTF0",1753791164888,0.3608,118570.0,118560.0,1.06445452]
["bitfinex-derivatives","BTCF0:USTF0",1753791165692,0.3628,118570.0,118560.0,1.06445452]
["bitfinex-derivatives","BTCF0:USTF0",1753791166392,0.3618,118570.0,118560.0,1.06445452]
["bitfinex-derivatives","BTCF0:USTF0",1753791166798,0.3618,118570.0,118560.0,1.08176005]
["bitfinex-derivatives","BTCF0:USTF0",1753791167589,0.3638,118570.0,118560.0,1.08176005]
["bitfinex-derivatives","BTCF0:USTF0",1753791168000,0.3638,118570.0,118560.0,0.85629836]
["bitfinex-derivatives","BTCF0:USTF0",1753791168193,0.3638,118570.0,118560.0,1.08176005]
["bitfinex-derivatives","BTCF0:USTF0",1753791169391,0.003,118570.0,118560.0,1.08176005]
["bitfinex-derivatives","BTCF0:USTF0",1753791169592,0.3608,118580.0,118570.0,0.6054778]
["bitfinex-derivatives","BTCF0:USTF0",1753791169789,0.37539753,118580.0,118570.0,1.58934643]
["bitfinex-derivatives","BTCF0:USTF0",1753791169989,0.37539753,118580.0,118570.0,1.75801843]
["bitfinex-derivatives","BTCF0:USTF0",1753791170389,0.3608,118580.0,118570.0,1.75801843]
["bitfinex-derivatives","BTCF0:USTF0",1753791170592,0.3753946,118580.0,118570.0,1.53255674]
["bitfinex-derivatives","BTCF0:USTF0",1753791170883,0.6714446,118580.0,118570.0,1.75801843]
["bitfinex-derivatives","BTCF0:USTF0",1753791171094,0.8215146,118580.0,118570.0,1.75801843]
["bitfinex-derivatives","BTCF0:USTF0",1753791171295,0.80692,118580.0,118570.0,1.75801843]
["bitfinex-derivatives","BTCF0:USTF0",1753791171492,0.81092,118580.0,118570.0,1.8267965]
["bitfinex-derivatives","BTCF0:USTF0",1753791171894,0.82551242,118580.0,118570.0,1.8267965]
["bitfinex-derivatives","BTCF0:USTF0",1753791172096,0.82151242,118580.0,118570.0,1.8267965]
["bitfinex-derivatives","BTCF0:USTF0",1753791172295,0.80992,118580.0,118570.0,1.8267965]
["bitfinex-derivatives","BTCF0:USTF0",1753791172498,0.61145,118580.0,118570.0,1.8267965]
["bitfinex-derivatives","BTCF0:USTF0",1753791172995,0.62604054,118580.0,118570.0,1.81920673]
["bitfinex-derivatives","BTCF0:USTF0",1753791173394,0.62604054,118580.0,118570.0,1.81879271]
["bitfinex-derivatives","BTCF0:USTF0",1753791173586,0.37839054,118580.0,118570.0,1.81879271]
["bitfinex-derivatives","BTCF0:USTF0",1753791174192,0.3608,118590.0,118580.0,0.3457735]
["bitfinex-derivatives","BTCF0:USTF0",1753791174496,0.3608,118590.0,118580.0,0.85265216]
["bitfinex-derivatives","BTCF0:USTF0",1753791174993,0.9772358,118600.0,118590.0,0.3457594]
["bitfinex-derivatives","BTCF0:USTF0",1753791175194,0.9772358,118600.0,118590.0,1.31605637]
["bitfinex-derivatives","BTCF0:USTF0",1753791176098,0.9772252,118600.0,118590.0,1.31605637]
["bitfinex-derivatives","BTCF0:USTF0",1753791176494,0.80859,118600.0,118590.0,1.31605637]
["bitfinex-derivatives","BTCF0:USTF0",1753791176699,0.9772252,118600.0,118590.0,1.54151806]
["bitfinex-derivatives","BTCF0:USTF0",1753791176900,0.80859,118600.0,118590.0,1.54151806]
["bitfinex-derivatives","BTCF0:USTF0",1753791177599,0.81059,118600.0,118590.0,1.54151806]
["bitfinex-derivatives","BTCF0:USTF0",1753791177799,0.81059,118600.0,118590.0,1.55005096]
["bitfinex-derivatives","BTCF0:USTF0",1753791178196,0.81059,118600.0,118590.0,1.32458927]
["bitfinex-derivatives","BTCF0:USTF0",1753791178497,0.36447,118600.0,118590.0,1.55005096]
["bitfinex-derivatives","BTCF0:USTF0",1753791178896,0.00467,118600.0,118590.0,2.09680056]
["bitfinex-derivatives","BTCF0:USTF0",1753791179195,0.9755266,118620.0,118610.0,0.6054208]
["bitfinex-derivatives","BTCF0:USTF0",1753791179392,0.9755266,118620.0,118610.0,1.2941408]
["bitfinex-derivatives","BTCF0:USTF0",1753791179591,0.80692,118620.0,118610.0,1.2941408]
["bitfinex-derivatives","BTCF0:USTF0",1753791180792,0.9755265,118620.0,118610.0,1.2941408]
["bitfinex-derivatives","BTCF0:USTF0",1753791180999,0.80692,118620.0,118610.0,1.2941408]
["bitfinex-derivatives","BTCF0:USTF0",1753791181499,0.80892,118620.0,118610.0,1.2941408]
["bitfinex-derivatives","BTCF0:USTF0",1753791182598,0.9775266,118620.0,118610.0,1.2941408]
["bitfinex-derivatives","BTCF0:USTF0",1753791183198,0.44812,118620.0,118610.0,1.2941408]
["bitfinex-derivatives","BTCF0:USTF0",1753791183397,0.6167266,118620.0,118610.0,1.2941408]
["bitfinex-derivatives","BTCF0:USTF0",1753791183598,0.60118169,118620.0,118610.0,1.2941408]
["bitfinex-derivatives","BTCF0:USTF0",1753791183799,0.84218829,118620.0,118610.0,1.2941408]
["bitfinex-derivatives","BTCF0:USTF0",1753791184099,0.67358169,118620.0,118610.0,1.2941408]
["bitfinex-derivatives","BTCF0:USTF0",1753791184402,0.44812,118620.0,118610.0,1.2941408]
["bitfinex-derivatives","BTCF0:USTF0",1753791184600,0.6167266,118620.0,118610.0,1.2941408]
["bitfinex-derivatives","BTCF0:USTF0",1753791184799,0.67358169,118620.0,118610.0,1.2941408]
["bitfinex-derivatives","BTCF0:USTF0",1753791184999,0.29805,118620.0,118610.0,1.2941408]
["bitfinex-derivatives","BTCF0:USTF0",1753791185199,0.002,118620.0,118610.0,1.5363672]
["bitfinex-derivatives","BTCF0:USTF0",1753791186206,0.004,118620.0,118610.0,1.5363672]
["bitfinex-derivatives","BTCF0:USTF0",1753791186398,0.01857613,118620.0,118610.0,1.5363672]
["bitfinex-derivatives","BTCF0:USTF0",1753791186593,0.01857613,118620.0,118610.0,1.31090551]
["bitfinex-derivatives","BTCF0:USTF0",1753791186794,0.01857613,118620.0,118610.0,1.33264345]
["bitfinex-derivatives","BTCF0:USTF0",1753791187104,0.06789613,118620.0,118610.0,1.33264345]
["bitfinex-derivatives","BTCF0:USTF0",1753791187296,0.18869613,118620.0,118610.0,1.33264345]
["bitfinex-derivatives","BTCF0:USTF0",1753791187497,0.58276472,118620.0,118610.0,1.33264345]
["bitfinex-derivatives","BTCF0:USTF0",1753791187697,0.85876472,118620.0,118610.0,1.33264345]
["bitfinex-derivatives","BTCF0:USTF0",1753791188001,1.21956472,118620.0,118610.0,1.31090551]
["bitfinex-derivatives","BTCF0:USTF0",1753791189003,1.21956472,118620.0,118610.0,0.62218551]
["bitfinex-derivatives","BTCF0:USTF0",1753791189205,1.30956472,118620.0,118610.0,1.31058551]
["bitfinex-derivatives","BTCF0:USTF0",1753791189707,1.21956472,118620.0,118610.0,1.31058551]
["bitfinex-derivatives","BTCF0:USTF0",1753791190115,0.85876472,118620.0,118610.0,1.31058551]
["bitfinex-derivatives","BTCF0:USTF0",1753791190302,0.96876472,118620.0,118610.0,1.31058551]
["bitfinex-derivatives","BTCF0:USTF0",1753791190511,1.32956472,118620.0,118610.0,1.31058551]
["bitfinex-derivatives","BTCF0:USTF0",1753791190706,1.21956472,118620.0,118610.0,1.31058551]
["bitfinex-derivatives","BTCF0:USTF0",1753791190907,1.31957262,118620.0,118610.0,1.31058551]
["bitfinex-derivatives","BTCF0:USTF0",1753791192207,1.21957262,118620.0,118610.0,1.31058551]
["bitfinex-derivatives","BTCF0:USTF0",1753791192405,1.32957262,118620.0,118610.0,1.31058551]
["bitfinex-derivatives","BTCF0:USTF0",1753791193906,1.32957262,118620.0,118610.0,1.33234724]
["bitfinex-derivatives","BTCF0:USTF0",1753791194106,1.32957262,118620.0,118610.0,0.20714724]
["bitfinex-derivatives","BTCF0:USTF0",1753791194306,0.616255,118600.0,118590.0,0.02272413]
["bitfinex-derivatives","BTCF0:USTF0",1753791194506,0.6162692,118590.0,118580.0,0.34285773]
["bitfinex-derivatives","BTCF0:USTF0",1753791194715,1.32711492,118590.0,118580.0,1.03101773]
["bitfinex-derivatives","BTCF0:USTF0",1753791195008,1.32711492,118590.0,118580.0,0.14899773]
["bitfinex-derivatives","BTCF0:USTF0",1753791195203,1.32711492,118590.0,118580.0,0.71084773]
["bitfinex-derivatives","BTCF0:USTF0",1753791195609,1.32711492,118590.0,118580.0,0.02272773]
["bitfinex-derivatives","BTCF0:USTF0",1753791195811,1.32711492,118590.0,118580.0,0.71084773]
["bitfinex-derivatives","BTCF0:USTF0",1753791196512,1.32711492,118590.0,118580.0,0.02272773]
["bitfinex-derivatives","BTCF0:USTF0",1753791196713,1.32711492,118590.0,118580.0,0.71084773]
["bitfinex-derivatives","BTCF0:USTF0",1753791197407,1.10165323,118590.0,118580.0,0.87951113]
["bitfinex-derivatives","BTCF0:USTF0",1753791197614,1.32711492,118590.0,118580.0,0.87951113]
["bitfinex-derivatives","BTCF0:USTF0",1753791197807,1.32711492,118590.0,118580.0,0.91368113]
["bitfinex-derivatives","BTCF0:USTF0",1753791198016,1.32711492,118590.0,118580.0,1.10754113]
["bitfinex-derivatives","BTCF0:USTF0",1753791198513,1.32711492,118590.0,118580.0,1.11712873]
["bitfinex-derivatives","BTCF0:USTF0",1753791200115,1.32711492,118590.0,118580.0,1.04156533]
["bitfinex-derivatives","BTCF0:USTF0",1753791200310,1.32711492,118590.0,118580.0,0.84766533]
["bitfinex-derivatives","BTCF0:USTF0",1753791200917,1.32711492,118590.0,118580.0,0.84566533]
["bitfinex-derivatives","BTCF0:USTF0",1753791201112,1.32811492,118590.0,118580.0,0.84562533]
["bitfinex-derivatives","BTCF0:USTF0",1753791201318,1.32811492,118590.0,118580.0,1.01428863]
["bitfinex-derivatives","BTCF0:USTF0",1753791201916,1.32811492,118590.0,118580.0,1.16138863]
["bitfinex-derivatives","BTCF0:USTF0",1753791202109,1.31353089,118590.0,118580.0,1.17660716]
["bitfinex-derivatives","BTCF0:USTF0",1753791202314,1.31353089,118590.0,118580.0,1.22336716]
["bitfinex-derivatives","BTCF0:USTF0",1753791202315,1.31253089,118590.0,118580.0,1.22336716]
["bitfinex-derivatives","BTCF0:USTF0",1753791202506,1.31453089,118590.0,118580.0,1.00794386]
["bitfinex-derivatives","BTCF0:USTF0",1753791202818,1.31453089,118590.0,118580.0,1.17660716]
["bitfinex-derivatives","BTCF0:USTF0",1753791203024,1.31453089,118590.0,118580.0,1.1310733]
["bitfinex-derivatives","BTCF0:USTF0",1753791203617,1.31453089,118590.0,118580.0,1.23858835]
["bitfinex-derivatives","BTCF0:USTF0",1753791204018,1.31453089,118590.0,118580.0,1.1778333]
["bitfinex-derivatives","BTCF0:USTF0",1753791204419,1.31453089,118590.0,118580.0,1.2348033]
["bitfinex-derivatives","BTCF0:USTF0",1753791204924,1.31553089,118590.0,118580.0,1.2338033]
["bitfinex-derivatives","BTCF0:USTF0",1753791205315,1.31553089,118590.0,118580.0,1.29455835]
["bitfinex-derivatives","BTCF0:USTF0",1753791206223,1.31553089,118590.0,118580.0,1.31634365]
["bitfinex-derivatives","BTCF0:USTF0",1753791206822,1.31553089,118590.0,118580.0,1.2555886]
["bitfinex-derivatives","BTCF0:USTF0",1753791207221,1.31653089,118590.0,118580.0,1.2555886]
["bitfinex-derivatives","BTCF0:USTF0",1753791208924,1.31653089,118590.0,118580.0,1.31621624]
["bitfinex-derivatives","BTCF0:USTF0",1753791210027,1.31653089,118590.0,118580.0,0.25107624]
["bitfinex-derivatives","BTCF0:USTF0",1753791210323,1.31653089,118590.0,118580.0,0.93899684]
["bitfinex-derivatives","BTCF0:USTF0",1753791211426,1.31653089,118590.0,118580.0,1.13285684]
["bitfinex-derivatives","BTCF0:USTF0",1753791212127,1.31653089,118590.0,118580.0,1.18982684]
["bitfinex-derivatives","BTCF0:USTF0",1753791212328,1.31653089,118590.0,118580.0,0.62817684]
["bitfinex-derivatives","BTCF0:USTF0",1753791212530,1.31653089,118590.0,118580.0,1.31601684]
["bitfinex-derivatives","BTCF0:USTF0",1753791213039,1.31653089,118590.0,118580.0,1.2553892]
["bitfinex-derivatives","BTCF0:USTF0",1753791214526,1.31653089,118590.0,118580.0,1.3008285]
["bitfinex-derivatives","BTCF0:USTF0",1753791214731,1.31653089,118590.0,118580.0,1.28568298]
["bitfinex-derivatives","BTCF0:USTF0",1753791215828,0.5334492,118590.0,118580.0,1.52629019]
["bitfinex-derivatives","BTCF0:USTF0",1753791216023,0.004,118590.0,118580.0,2.05574619]
["bitfinex-derivatives","BTCF0:USTF0",1753791216226,0.5294207,118610.0,118600.0,0.5925449]
["bitfinex-derivatives","BTCF0:USTF0",1753791216427,0.5294207,118610.0,118600.0,1.58050457]
["bitfinex-derivatives","BTCF0:USTF0",1753791216631,0.6991407,118610.0,118600.0,1.35504288]
["bitfinex-derivatives","BTCF0:USTF0",1753791216926,0.9770407,118610.0,118600.0,1.33233173]
["bitfinex-derivatives","BTCF0:USTF0",1753791217234,0.9770407,118610.0,118600.0,1.31054643]
["bitfinex-derivatives","BTCF0:USTF0",1753791217429,0.9780407,118610.0,118600.0,1.35500274]
["bitfinex-derivatives","BTCF0:USTF0",1753791217630,0.9780407,118610.0,118600.0,1.3636661]
["bitfinex-derivatives","BTCF0:USTF0",1753791218136,1.20450239,118610.0,118600.0,1.3636661]
["bitfinex-derivatives","BTCF0:USTF0",1753791219734,1.20450239,118610.0,118600.0,1.33338457]
["bitfinex-derivatives","BTCF0:USTF0",1753791219735,1.21908878,118610.0,118600.0,1.33338457]
["bitfinex-derivatives","BTCF0:USTF0",1753791223138,1.20450239,118610.0,118600.0,1.3636661]
["bitfinex-derivatives","BTCF0:USTF0",1753791225438,1.20450239,118610.0,118600.0,1.34095766]
["bitfinex-derivatives","BTCF0:USTF0",1753791227240,1.31450239,118610.0,118600.0,1.2316843]
["bitfinex-derivatives","BTCF0:USTF0",1753791227442,1.31450239,118610.0,118600.0,1.2886543]
["bitfinex-derivatives","BTCF0:USTF0",1753791228042,1.31450239,118610.0,118600.0,1.30379507]
["bitfinex-derivatives","BTCF0:USTF0",1753791229248,1.31450239,118610.0,118600.0,1.25837277]
["bitfinex-derivatives","BTCF0:USTF0",1753791231845,1.31450239,118610.0,118600.0,1.26676519]
["bitfinex-derivatives","BTCF0:USTF0",1753791233946,1.0890407,118610.0,118600.0,1.26676519]
["bitfinex-derivatives","BTCF0:USTF0",1753791234246,1.31450239,118610.0,118600.0,1.26676519]
["bitfinex-derivatives","BTCF0:USTF0",1753791243456,1.0890407,118610.0,118600.0,1.26676519]
["bitfinex-derivatives","BTCF0:USTF0",1753791243655,1.31450239,118610.0,118600.0,1.26676519]
["bitfinex-derivatives","BTCF0:USTF0",1753791248859,1.31450239,118610.0,118600.0,1.26679713]
["bitfinex-derivatives","BTCF0:USTF0",1753791255564,1.31450239,118610.0,118600.0,1.32742477]
["bitfinex-derivatives","BTCF0:USTF0",1753791255864,1.0890407,118610.0,118600.0,1.32742477]
["bitfinex-derivatives","BTCF0:USTF0",1753791256059,1.20450239,118610.0,118600.0,1.32742477]
["bitfinex-derivatives","BTCF0:USTF0",1753791256266,1.31450239,118610.0,118600.0,1.32742477]
["bitfinex-derivatives","BTCF0:USTF0",1753791256465,0.9790407,118610.0,118600.0,1.32742477]
["bitfinex-derivatives","BTCF0:USTF0",1753791256666,1.31450239,118610.0,118600.0,1.32742477]
["bitfinex-derivatives","BTCF0:USTF0",1753791258367,1.31450239,118610.0,118600.0,0.68945477]
["bitfinex-derivatives","BTCF0:USTF0",1753791258568,1.31450239,118610.0,118600.0,1.37581477]
["bitfinex-derivatives","BTCF0:USTF0",1753791258763,1.25807198,118610.0,118600.0,1.37581477]
["bitfinex-derivatives","BTCF0:USTF0",1753791259371,0.9790407,118610.0,118600.0,1.37581477]
["bitfinex-derivatives","BTCF0:USTF0",1753791259666,1.24807198,118610.0,118600.0,1.37581477]
["bitfinex-derivatives","BTCF0:USTF0",1753791262269,1.25807198,118610.0,118600.0,1.31518713]
["bitfinex-derivatives","BTCF0:USTF0",1753791262464,1.0890407,118610.0,118600.0,1.31518713]
["bitfinex-derivatives","BTCF0:USTF0",1753791262670,1.25807198,118610.0,118600.0,1.31518713]
["bitfinex-derivatives","BTCF0:USTF0",1753791263168,1.27269936,118610.0,118600.0,1.31518713]
["bitfinex-derivatives","BTCF0:USTF0",1753791264371,1.10366808,118610.0,118600.0,1.31518713]
["bitfinex-derivatives","BTCF0:USTF0",1753791264572,1.27269936,118610.0,118600.0,1.31518713]
["bitfinex-derivatives","BTCF0:USTF0",1753791265275,0.99366808,118610.0,118600.0,1.48421841]
["bitfinex-derivatives","BTCF0:USTF0",1753791265572,0.2840395,118590.0,118580.0,0.22929134]
["bitfinex-derivatives","BTCF0:USTF0",1753791265771,0.2840395,118590.0,118580.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1753791265772,1.77543206,118590.0,118580.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1753791265971,1.77543206,118590.0,118580.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1753791266365,1.77543206,118590.0,118580.0,1.2086035]
["bitfinex-derivatives","BTCF0:USTF0",1753791266571,1.59640078,118590.0,118580.0,1.09691]
["bitfinex-derivatives","BTCF0:USTF0",1753791266875,1.6728145,118590.0,118580.0,1.1055912]
["bitfinex-derivatives","BTCF0:USTF0",1753791267062,1.6728145,118590.0,118580.0,1.2742547]
["bitfinex-derivatives","BTCF0:USTF0",1753791268073,1.3173695,118590.0,118580.0,1.2742547]
["bitfinex-derivatives","BTCF0:USTF0",1753791268270,1.6528145,118590.0,118580.0,1.2742547]
["bitfinex-derivatives","BTCF0:USTF0",1753791268477,1.6538145,118590.0,118580.0,1.2742547]
["bitfinex-derivatives","BTCF0:USTF0",1753791268674,1.55843537,118590.0,118580.0,1.2742547]
["bitfinex-derivatives","BTCF0:USTF0",1753791270176,1.5438145,118590.0,118580.0,1.2742547]
["bitfinex-derivatives","BTCF0:USTF0",1753791272776,1.6538145,118590.0,118580.0,1.2741747]
["bitfinex-derivatives","BTCF0:USTF0",1753791273576,1.6548145,118590.0,118580.0,1.2741747]
["bitfinex-derivatives","BTCF0:USTF0",1753791274376,1.5448145,118590.0,118580.0,1.2741747]
["bitfinex-derivatives","BTCF0:USTF0",1753791274879,1.6548145,118590.0,118580.0,1.2741747]
["bitfinex-derivatives","BTCF0:USTF0",1753791275079,1.5448145,118590.0,118580.0,1.2741747]
["bitfinex-derivatives","BTCF0:USTF0",1753791275281,1.6448145,118590.0,118580.0,1.2741747]
["bitfinex-derivatives","BTCF0:USTF0",1753791275680,1.5448145,118590.0,118580.0,1.2741747]
["bitfinex-derivatives","BTCF0:USTF0",1753791275880,1.6448145,118590.0,118580.0,1.2741747]
["bitfinex-derivatives","BTCF0:USTF0",1753791276879,1.6448145,118590.0,118580.0,2.7741747]
["bitfinex-derivatives","BTCF0:USTF0",1753791277580,1.6448145,118590.0,118580.0,2.79593422]
["bitfinex-derivatives","BTCF0:USTF0",1753791278779,1.5485945,118590.0,118580.0,2.70366422]
["bitfinex-derivatives","BTCF0:USTF0",1753791282180,1.5485945,118590.0,118580.0,2.69478302]
["bitfinex-derivatives","BTCF0:USTF0",1753791282574,0.466945,118590.0,118580.0,2.69478302]
["bitfinex-derivatives","BTCF0:USTF0",1753791282779,0.616879,118590.0,118580.0,1.55558302]
["bitfinex-derivatives","BTCF0:USTF0",1753791283579,0.616879,118590.0,118580.0,1.56407252]
["bitfinex-derivatives","BTCF0:USTF0",1753791284780,0.691159,118590.0,118580.0,1.56407252]
["bitfinex-derivatives","BTCF0:USTF0",1753791285079,0.719289,118590.0,118580.0,1.55558302]
["bitfinex-derivatives","BTCF0:USTF0",1753791285581,0.759289,118590.0,118580.0,1.60102147]
["bitfinex-derivatives","BTCF0:USTF0",1753791285785,0.759289,118590.0,118580.0,1.00749147]
["bitfinex-derivatives","BTCF0:USTF0",1753791286081,0.759289,118590.0,118580.0,0.42799797]
["bitfinex-derivatives","BTCF0:USTF0",1753791286383,0.759289,118590.0,118580.0,1.11363797]
["bitfinex-derivatives","BTCF0:USTF0",1753791286884,0.759289,118590.0,118580.0,1.16116797]
["bitfinex-derivatives","BTCF0:USTF0",1753791287679,0.759289,118590.0,118580.0,1.19146501]
["bitfinex-derivatives","BTCF0:USTF0",1753791287984,0.77388485,118590.0,118580.0,1.14602656]
["bitfinex-derivatives","BTCF0:USTF0",1753791291577,0.77388485,118590.0,118580.0,1.36357656]
["bitfinex-derivatives","BTCF0:USTF0",1753791291879,0.77388485,118590.0,118580.0,0.09958656]
["bitfinex-derivatives","BTCF0:USTF0",1753791292087,1.13468485,118590.0,118580.0,0.77757821]
["bitfinex-derivatives","BTCF0:USTF0",1753791292884,1.63468485,118590.0,118580.0,0.73004821]
["bitfinex-derivatives","BTCF0:USTF0",1753791293082,1.63468485,118590.0,118580.0,0.77757821]
["bitfinex-derivatives","BTCF0:USTF0",1753791297287,1.63468485,118590.0,118580.0,0.80761821]
["bitfinex-derivatives","BTCF0:USTF0",1753791297987,1.63468485,118590.0,118580.0,0.80749821]
["bitfinex-derivatives","BTCF0:USTF0",1753791300287,1.63468485,118590.0,118580.0,0.95671821]
["bitfinex-derivatives","BTCF0:USTF0",1753791300488,1.63468485,118590.0,118580.0,1.07313821]
["bitfinex-derivatives","BTCF0:USTF0",1753791300879,1.27388485,118590.0,118580.0,1.27209855]
["bitfinex-derivatives","BTCF0:USTF0",1753791301085,1.24575485,118590.0,118580.0,1.20517525]
["bitfinex-derivatives","BTCF0:USTF0",1753791301387,0.94869035,118590.0,118580.0,1.73463855]
["bitfinex-derivatives","BTCF0:USTF0",1753791301688,0.94869035,118590.0,118580.0,1.71190986]
["bitfinex-derivatives","BTCF0:USTF0",1753791302090,0.82723035,118590.0,118580.0,1.54316656]
["bitfinex-derivatives","BTCF0:USTF0",1753791302385,0.85970035,118590.0,118580.0,1.71182986]
["bitfinex-derivatives","BTCF0:USTF0",1753791302584,0.85970035,118590.0,118580.0,1.54316656]
["bitfinex-derivatives","BTCF0:USTF0",1753791303089,0.85970035,118590.0,118580.0,1.71182976]
["bitfinex-derivatives","BTCF0:USTF0",1753791303284,0.85970035,118590.0,118580.0,1.11403656]
["bitfinex-derivatives","BTCF0:USTF0",1753791303489,0.88783035,118590.0,118580.0,1.17481309]
["bitfinex-derivatives","BTCF0:USTF0",1753791304189,0.88783035,118590.0,118580.0,1.34347639]
["bitfinex-derivatives","BTCF0:USTF0",1753791304786,0.85970035,118590.0,118580.0,1.34347639]
["bitfinex-derivatives","BTCF0:USTF0",1753791305189,0.85970035,118590.0,118580.0,1.17481309]
["bitfinex-derivatives","BTCF0:USTF0",1753791306390,0.85970035,118590.0,118580.0,1.34347639]
["bitfinex-derivatives","BTCF0:USTF0",1753791306988,0.85970035,118590.0,118580.0,1.17481309]
["bitfinex-derivatives","BTCF0:USTF0",1753791310196,0.85970035,118590.0,118580.0,1.20511013]
["bitfinex-derivatives","BTCF0:USTF0",1753791311495,0.85970035,118590.0,118580.0,1.37377343]
["bitfinex-derivatives","BTCF0:USTF0",1753791313198,0.85970035,118590.0,118580.0,1.35102986]
["bitfinex-derivatives","BTCF0:USTF0",1753791317099,0.44869035,118590.0,118580.0,1.39646831]
["bitfinex-derivatives","BTCF0:USTF0",1753791317299,0.44869035,118590.0,118580.0,1.75726831]
["bitfinex-derivatives","BTCF0:USTF0",1753791318001,0.22324535,118590.0,118580.0,1.75726831]
["bitfinex-derivatives","BTCF0:USTF0",1753791318202,0.44869035,118590.0,118580.0,1.75726831]
["bitfinex-derivatives","BTCF0:USTF0",1753791319406,0.22324535,118590.0,118580.0,1.71182986]
["bitfinex-derivatives","BTCF0:USTF0",1753791320196,0.44869035,118590.0,118580.0,1.71182986]
["bitfinex-derivatives","BTCF0:USTF0",1753791321400,0.44869035,118590.0,118580.0,1.75726831]
["bitfinex-derivatives","BTCF0:USTF0",1753791321700,0.44869035,118590.0,118580.0,1.72697127]
["bitfinex-derivatives","BTCF0:USTF0",1753791322701,0.22324535,118590.0,118580.0,1.72697127]
["bitfinex-derivatives","BTCF0:USTF0",1753791322902,0.44869035,118590.0,118580.0,1.72697127]
["bitfinex-derivatives","BTCF0:USTF0",1753791327202,0.01459585,118590.0,118580.0,1.72697127]
["bitfinex-derivatives","BTCF0:USTF0",1753791327397,0.01459585,118590.0,118580.0,1.95241627]
["bitfinex-derivatives","BTCF0:USTF0",1753791327593,0.2107996,118600.0,118590.0,0.348499]
["bitfinex-derivatives","BTCF0:USTF0",1753791327793,0.2107996,118600.0,118590.0,1.03194598]
["bitfinex-derivatives","BTCF0:USTF0",1753791329105,0.2107996,118600.0,118590.0,1.07738443]
["bitfinex-derivatives","BTCF0:USTF0",1753791329606,0.2117996,118600.0,118590.0,1.07738443]
["bitfinex-derivatives","BTCF0:USTF0",1753791330307,0.2117996,118600.0,118590.0,1.04702697]
["bitfinex-derivatives","BTCF0:USTF0",1753791330908,0.2117996,118600.0,118590.0,1.0555842]
["bitfinex-derivatives","BTCF0:USTF0",1753791332308,0.2117996,118600.0,118590.0,1.05561441]
["bitfinex-derivatives","BTCF0:USTF0",1753791334409,0.4372446,118600.0,118590.0,1.05561441]
["bitfinex-derivatives","BTCF0:USTF0",1753791334708,0.4372446,118600.0,118590.0,1.01017596]
["bitfinex-derivatives","BTCF0:USTF0",1753791334904,0.2117996,118600.0,118590.0,1.01017596]
["bitfinex-derivatives","BTCF0:USTF0",1753791335105,0.001,118600.0,118590.0,1.28109759]
["bitfinex-derivatives","BTCF0:USTF0",1753791335505,0.001,118600.0,118590.0,1.23562096]
["bitfinex-derivatives","BTCF0:USTF0",1753791335807,0.1686228,118610.0,118600.0,0.47494]
["bitfinex-derivatives","BTCF0:USTF0",1753791336001,0.5205254,118620.0,118610.0,0.5735806]
["bitfinex-derivatives","BTCF0:USTF0",1753791336203,0.5205254,118620.0,118610.0,1.03190276]
["bitfinex-derivatives","BTCF0:USTF0",1753791336600,0.2950804,118620.0,118610.0,1.03190276]
["bitfinex-derivatives","BTCF0:USTF0",1753791336912,0.1686186,118620.0,118610.0,1.07737377]
["bitfinex-derivatives","BTCF0:USTF0",1753791337113,0.3940636,118620.0,118610.0,1.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1753791337408,0.3940636,118620.0,118610.0,1.04706134]
["bitfinex-derivatives","BTCF0:USTF0",1753791337409,0.5817336,118620.0,118610.0,1.04706134]
["bitfinex-derivatives","BTCF0:USTF0",1753791337605,0.6581036,118620.0,118610.0,1.04706134]
["bitfinex-derivatives","BTCF0:USTF0",1753791338206,0.6581036,118620.0,118610.0,1.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1753791339109,0.6581036,118620.0,118610.0,1.03184813]
["bitfinex-derivatives","BTCF0:USTF0",1753791340706,0.6581036,118620.0,118610.0,1.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1753791341312,0.6581036,118620.0,118610.0,1.03183056]
["bitfinex-derivatives","BTCF0:USTF0",1753791343414,0.4326586,118620.0,118610.0,1.03183056]
["bitfinex-derivatives","BTCF0:USTF0",1753791343713,0.6581036,118620.0,118610.0,1.03183056]
["bitfinex-derivatives","BTCF0:USTF0",1753791344317,0.5837336,118620.0,118610.0,1.03183056]
["bitfinex-derivatives","BTCF0:USTF0",1753791344514,0.3960636,118620.0,118610.0,1.03183056]
["bitfinex-derivatives","BTCF0:USTF0",1753791345212,0.1706186,118620.0,118610.0,1.03183056]
["bitfinex-derivatives","BTCF0:USTF0",1753791346512,0.2107452,118630.0,118620.0,0.5970765]
["bitfinex-derivatives","BTCF0:USTF0",1753791346813,0.2107452,118630.0,118620.0,1.94229369]
["bitfinex-derivatives","BTCF0:USTF0",1753791347508,0.2107452,118630.0,118620.0,1.71684869]
["bitfinex-derivatives","BTCF0:USTF0",1753791347910,0.3494352,118630.0,118620.0,1.71684869]
["bitfinex-derivatives","BTCF0:USTF0",1753791348105,0.6199102,118630.0,118620.0,1.71684869]
["bitfinex-derivatives","BTCF0:USTF0",1753791348508,0.6931902,118630.0,118620.0,1.71684869]
["bitfinex-derivatives","BTCF0:USTF0",1753791348709,0.8171702,118630.0,118620.0,1.71684869]
["bitfinex-derivatives","BTCF0:USTF0",1753791349317,0.5917252,118630.0,118620.0,1.71684869]
["bitfinex-derivatives","BTCF0:USTF0",1753791349517,0.8171702,118630.0,118620.0,1.71684869]
["bitfinex-derivatives","BTCF0:USTF0",1753791349820,0.8171702,118630.0,118620.0,1.69418646]
["bitfinex-derivatives","BTCF0:USTF0",1753791350220,0.5917252,118630.0,118620.0,1.69418646]
["bitfinex-derivatives","BTCF0:USTF0",1753791350422,0.8171702,118630.0,118620.0,1.69418646]
["bitfinex-derivatives","BTCF0:USTF0",1753791350619,0.5917252,118630.0,118620.0,1.68660675]
["bitfinex-derivatives","BTCF0:USTF0",1753791350819,0.8171702,118630.0,118620.0,1.68660675]
["bitfinex-derivatives","BTCF0:USTF0",1753791351121,0.8171702,118630.0,118620.0,1.69418646]
["bitfinex-derivatives","BTCF0:USTF0",1753791351316,0.8171702,118630.0,118620.0,1.69414646]
["bitfinex-derivatives","BTCF0:USTF0",1753791352322,0.8171702,118630.0,118620.0,1.69410646]
["bitfinex-derivatives","BTCF0:USTF0",1753791352719,0.9271702,118630.0,118620.0,0.62621494]
["bitfinex-derivatives","BTCF0:USTF0",1753791352917,0.9271702,118630.0,118620.0,0.08965494]
["bitfinex-derivatives","BTCF0:USTF0",1753791352918,0.9709002,118630.0,118620.0,0.08965494]
["bitfinex-derivatives","BTCF0:USTF0",1753791353219,1.34626928,118630.0,118620.0,0.70598973]
["bitfinex-derivatives","BTCF0:USTF0",1753791353421,1.34626928,118630.0,118620.0,0.75118973]
["bitfinex-derivatives","BTCF0:USTF0",1753791354214,1.34626928,118630.0,118620.0,0.78165973]
["bitfinex-derivatives","BTCF0:USTF0",1753791354420,1.34626928,118630.0,118620.0,0.92694973]
["bitfinex-derivatives","BTCF0:USTF0",1753791354622,1.30253928,118630.0,118620.0,1.30306613]
["bitfinex-derivatives","BTCF0:USTF0",1753791354822,1.12082428,118630.0,118620.0,1.30306613]
["bitfinex-derivatives","BTCF0:USTF0",1753791355017,1.09803476,118630.0,118620.0,1.30306613]
["bitfinex-derivatives","BTCF0:USTF0",1753791355223,1.08346568,118630.0,118620.0,1.66386613]
["bitfinex-derivatives","BTCF0:USTF0",1753791356230,1.09804235,118630.0,118620.0,1.49525973]
["bitfinex-derivatives","BTCF0:USTF0",1753791356420,1.09804235,118630.0,118620.0,1.13445973]
["bitfinex-derivatives","BTCF0:USTF0",1753791356723,1.09804235,118630.0,118620.0,0.02178973]
["bitfinex-derivatives","BTCF0:USTF0",1753791356919,1.51482855,118630.0,118620.0,0.70594973]
["bitfinex-derivatives","BTCF0:USTF0",1753791357524,1.51482855,118630.0,118620.0,0.02178973]
["bitfinex-derivatives","BTCF0:USTF0",1753791357719,1.51482855,118630.0,118620.0,0.70594973]
["bitfinex-derivatives","BTCF0:USTF0",1753791358121,2.01482855,118630.0,118620.0,0.70594973]
["bitfinex-derivatives","BTCF0:USTF0",1753791359332,2.014841,118630.0,118620.0,0.70590449]
["bitfinex-derivatives","BTCF0:USTF0",1753791359530,2.014841,118630.0,118620.0,0.02174449]
["bitfinex-derivatives","BTCF0:USTF0",1753791359722,2.014841,118630.0,118620.0,0.70586449]
["bitfinex-derivatives","BTCF0:USTF0",1753791360330,2.014841,118630.0,118620.0,0.02174449]
["bitfinex-derivatives","BTCF0:USTF0",1753791360629,1.846241,118630.0,118620.0,0.70586449]
["bitfinex-derivatives","BTCF0:USTF0",1753791361020,1.846241,118630.0,118620.0,0.72856994]
["bitfinex-derivatives","BTCF0:USTF0",1753791361225,2.014841,118630.0,118620.0,0.04444994]
["bitfinex-derivatives","BTCF0:USTF0",1753791361524,2.014841,118630.0,118620.0,0.72860994]
["bitfinex-derivatives","BTCF0:USTF0",1753791362532,2.014841,118630.0,118620.0,0.04444994]
["bitfinex-derivatives","BTCF0:USTF0",1753791362732,2.014841,118630.0,118620.0,0.72856994]
["bitfinex-derivatives","BTCF0:USTF0",1753791363024,2.014841,118630.0,118620.0,0.77376994]
["bitfinex-derivatives","BTCF0:USTF0",1753791363220,2.014841,118630.0,118620.0,0.80401017]
["bitfinex-derivatives","BTCF0:USTF0",1753791363428,2.014841,118630.0,118620.0,0.77376994]
["bitfinex-derivatives","BTCF0:USTF0",1753791366634,1.78944432,118630.0,118620.0,0.77376994]
["bitfinex-derivatives","BTCF0:USTF0",1753791366823,2.014841,118630.0,118620.0,0.77376994]
["bitfinex-derivatives","BTCF0:USTF0",1753791368624,1.846241,118630.0,118620.0,0.77376994]
["bitfinex-derivatives","BTCF0:USTF0",1753791368825,1.846241,118630.0,118620.0,0.77352994]
["bitfinex-derivatives","BTCF0:USTF0",1753791369327,1.846241,118630.0,118620.0,0.77012994]
["bitfinex-derivatives","BTCF0:USTF0",1753791369522,1.802511,118630.0,118620.0,0.72492994]
["bitfinex-derivatives","BTCF0:USTF0",1753791369729,0.5913167,118620.0,118610.0,0.03024023]
["bitfinex-derivatives","BTCF0:USTF0",1753791370027,0.5913308,118610.0,118600.0,1.11990124]
["bitfinex-derivatives","BTCF0:USTF0",1753791370226,1.28752748,118610.0,118600.0,1.05274124]
["bitfinex-derivatives","BTCF0:USTF0",1753791371327,1.31068403,118610.0,118600.0,1.05274124]
["bitfinex-derivatives","BTCF0:USTF0",1753791373030,1.31168403,118610.0,118600.0,1.05274124]
["bitfinex-derivatives","BTCF0:USTF0",1753791373234,1.53708071,118610.0,118600.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1753791373538,1.53708071,118610.0,118600.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1753791373726,1.53708071,118610.0,118600.0,1.11822]
["bitfinex-derivatives","BTCF0:USTF0",1753791375332,1.08628735,118610.0,118600.0,1.11822]
["bitfinex-derivatives","BTCF0:USTF0",1753791375631,2.03708071,118610.0,118600.0,1.11822]
["bitfinex-derivatives","BTCF0:USTF0",1753791377731,2.03708071,118610.0,118600.0,1.11208302]
["bitfinex-derivatives","BTCF0:USTF0",1753791380138,0.51561294,118610.0,118600.0,1.65838164]
["bitfinex-derivatives","BTCF0:USTF0",1753791380434,0.6696206,118610.0,118600.0,1.90726435]
["bitfinex-derivatives","BTCF0:USTF0",1753791380626,0.501,118610.0,118600.0,1.90726435]
["bitfinex-derivatives","BTCF0:USTF0",1753791381023,0.29933,118610.0,118600.0,1.68186767]
["bitfinex-derivatives","BTCF0:USTF0",1753791381330,0.2588205,118630.0,118620.0,0.1686064]
["bitfinex-derivatives","BTCF0:USTF0",1753791381524,0.2588205,118630.0,118620.0,0.83777419]
["bitfinex-derivatives","BTCF0:USTF0",1753791381843,0.216671,118630.0,118620.0,0.85950857]
["bitfinex-derivatives","BTCF0:USTF0",1753791382020,0.04807,118630.0,118620.0,0.85950857]
["bitfinex-derivatives","BTCF0:USTF0",1753791382227,0.06265695,118630.0,118620.0,0.85950857]
["bitfinex-derivatives","BTCF0:USTF0",1753791382424,0.04807,118630.0,118620.0,1.22030857]
["bitfinex-derivatives","BTCF0:USTF0",1753791382631,0.2166565,118640.0,118630.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1753791382825,0.23124318,118640.0,118630.0,1.33393658]
["bitfinex-derivatives","BTCF0:USTF0",1753791383020,0.45663986,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791383224,0.96374986,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791383730,0.95374986,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791384030,0.93916318,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791385235,0.94216318,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791385535,0.84216318,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791385728,0.95216318,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791386032,0.6167665,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791386238,0.84216318,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791387335,0.93216318,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791387835,0.84216318,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791388336,0.6167665,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791388521,0.94216318,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791388721,0.6167665,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791388927,0.95216318,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791393329,0.96673073,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791393829,0.74133405,118640.0,118630.0,0.97313658]
["bitfinex-derivatives","BTCF0:USTF0",1753791394029,0.96673073,118640.0,118630.0,1.0422988]
["bitfinex-derivatives","BTCF0:USTF0",1753791394332,0.95216318,118640.0,118630.0,1.0422988]
["bitfinex-derivatives","BTCF0:USTF0",1753791395230,0.72998318,118640.0,118630.0,1.0422988]
["bitfinex-derivatives","BTCF0:USTF0",1753791395435,0.003,118640.0,118630.0,1.4030988]
["bitfinex-derivatives","BTCF0:USTF0",1753791396231,0.003,118640.0,118630.0,1.62849548]
["bitfinex-derivatives","BTCF0:USTF0",1753791396632,0.05107,118640.0,118630.0,1.4030988]
["bitfinex-derivatives","BTCF0:USTF0",1753791396840,0.05107,118640.0,118630.0,1.62849548]
["bitfinex-derivatives","BTCF0:USTF0",1753791397330,0.05107,118640.0,118630.0,1.4030988]
["bitfinex-derivatives","BTCF0:USTF0",1753791397532,0.04807,118640.0,118630.0,1.4040988]
["bitfinex-derivatives","BTCF0:USTF0",1753791398430,0.27346668,118640.0,118630.0,1.4040988]
["bitfinex-derivatives","BTCF0:USTF0",1753791398632,0.58282488,118640.0,118630.0,1.4040988]
["bitfinex-derivatives","BTCF0:USTF0",1753791398937,0.76583488,118640.0,118630.0,1.0432988]
["bitfinex-derivatives","BTCF0:USTF0",1753791399126,0.93915488,118640.0,118630.0,1.4040988]
["bitfinex-derivatives","BTCF0:USTF0",1753791399325,0.93915488,118640.0,118630.0,1.0432988]
["bitfinex-derivatives","BTCF0:USTF0",1753791399825,0.93915488,118640.0,118630.0,1.4040988]
["bitfinex-derivatives","BTCF0:USTF0",1753791400329,0.44518,118640.0,118630.0,1.4040988]
["bitfinex-derivatives","BTCF0:USTF0",1753791400530,0.44518,118640.0,118630.0,1.43428594]
["bitfinex-derivatives","BTCF0:USTF0",1753791400736,0.59725668,118640.0,118630.0,1.43428594]
["bitfinex-derivatives","BTCF0:USTF0",1753791400928,0.59725668,118640.0,118630.0,1.4040988]
["bitfinex-derivatives","BTCF0:USTF0",1753791401536,0.45647668,118640.0,118630.0,1.4040988]
["bitfinex-derivatives","BTCF0:USTF0",1753791401740,0.0814,118640.0,118630.0,1.4040988]
["bitfinex-derivatives","BTCF0:USTF0",1753791401934,0.30679668,118640.0,118630.0,1.43428594]
["bitfinex-derivatives","BTCF0:USTF0",1753791402237,0.30679668,118640.0,118630.0,1.4040988]
["bitfinex-derivatives","BTCF0:USTF0",1753791402437,0.30679668,118640.0,118630.0,1.43428594]
["bitfinex-derivatives","BTCF0:USTF0",1753791402639,0.04807,118640.0,118630.0,1.43428594]
["bitfinex-derivatives","BTCF0:USTF0",1753791402839,0.27346668,118640.0,118630.0,1.43428594]
["bitfinex-derivatives","BTCF0:USTF0",1753791403241,0.27346668,118640.0,118630.0,1.47962427]
["bitfinex-derivatives","BTCF0:USTF0",1753791403636,0.27346668,118640.0,118630.0,1.48591427]
["bitfinex-derivatives","BTCF0:USTF0",1753791403944,0.04807,118640.0,118630.0,1.48591427]
["bitfinex-derivatives","BTCF0:USTF0",1753791404841,0.27346668,118640.0,118630.0,1.48591427]
["bitfinex-derivatives","BTCF0:USTF0",1753791405141,0.04807,118640.0,118630.0,1.45572713]
["bitfinex-derivatives","BTCF0:USTF0",1753791406348,0.27346668,118640.0,118630.0,1.45572713]
["bitfinex-derivatives","BTCF0:USTF0",1753791407343,0.42179668,118640.0,118630.0,1.45572713]
["bitfinex-derivatives","BTCF0:USTF0",1753791407539,0.62370498,118640.0,118630.0,1.45572713]
["bitfinex-derivatives","BTCF0:USTF0",1753791407740,0.76749498,118640.0,118630.0,1.45572713]
["bitfinex-derivatives","BTCF0:USTF0",1753791407940,0.83856498,118640.0,118630.0,1.45572713]
["bitfinex-derivatives","BTCF0:USTF0",1753791408139,0.66998668,118640.0,118630.0,1.45572713]
["bitfinex-derivatives","BTCF0:USTF0",1753791408744,0.44459,118640.0,118630.0,1.45572713]
["bitfinex-derivatives","BTCF0:USTF0",1753791409649,0.04545,118660.0,118630.0,1.47144161]
["bitfinex-derivatives","BTCF0:USTF0",1753791409941,0.40625,118660.0,118650.0,0.25563625]
["bitfinex-derivatives","BTCF0:USTF0",1753791410148,0.5781,118660.0,118650.0,0.23563661]
["bitfinex-derivatives","BTCF0:USTF0",1753791410346,0.7975,118660.0,118650.0,0.23563661]
["bitfinex-derivatives","BTCF0:USTF0",1753791410738,0.9660497,118660.0,118650.0,0.23563661]
["bitfinex-derivatives","BTCF0:USTF0",1753791410943,0.7975,118660.0,118650.0,0.23563661]
["bitfinex-derivatives","BTCF0:USTF0",1753791411139,0.7975,118660.0,118650.0,0.24404974]
["bitfinex-derivatives","BTCF0:USTF0",1753791411338,0.2173,118660.0,118650.0,0.60484974]
["bitfinex-derivatives","BTCF0:USTF0",1753791411542,0.04545,118660.0,118650.0,0.83024642]
["bitfinex-derivatives","BTCF0:USTF0",1753791411743,0.72643,118670.0,118650.0,0.51736551]
["bitfinex-derivatives","BTCF0:USTF0",1753791411946,0.04845,118660.0,118650.0,0.91132609]
["bitfinex-derivatives","BTCF0:USTF0",1753791412144,0.04845,118660.0,118650.0,1.65664609]
["bitfinex-derivatives","BTCF0:USTF0",1753791412337,0.63464668,118660.0,118650.0,1.06203628]
["bitfinex-derivatives","BTCF0:USTF0",1753791412645,0.49973668,118660.0,118650.0,1.06203628]
["bitfinex-derivatives","BTCF0:USTF0",1753791412846,0.49773668,118660.0,118650.0,1.07059744]
["bitfinex-derivatives","BTCF0:USTF0",1753791413350,0.66309668,118660.0,118650.0,1.07059744]
["bitfinex-derivatives","BTCF0:USTF0",1753791413553,0.4377,118660.0,118650.0,1.07059744]
["bitfinex-derivatives","BTCF0:USTF0",1753791413745,0.66309668,118660.0,118650.0,1.07059744]
["bitfinex-derivatives","BTCF0:USTF0",1753791413947,0.66309668,118660.0,118650.0,1.01989548]
["bitfinex-derivatives","BTCF0:USTF0",1753791414139,1.19144648,118660.0,118650.0,1.02310326]
["bitfinex-derivatives","BTCF0:USTF0",1753791414346,1.28144648,118660.0,118650.0,0.76913438]
["bitfinex-derivatives","BTCF0:USTF0",1753791414546,1.0560498,118660.0,118650.0,0.98305235]
["bitfinex-derivatives","BTCF0:USTF0",1753791414747,1.28144648,118660.0,118650.0,0.02173438]
["bitfinex-derivatives","BTCF0:USTF0",1753791414956,1.28144648,118660.0,118650.0,0.76921438]
["bitfinex-derivatives","BTCF0:USTF0",1753791415151,1.0580498,118660.0,118650.0,0.77021438]
["bitfinex-derivatives","BTCF0:USTF0",1753791415452,1.28344648,118660.0,118650.0,0.93877838]
["bitfinex-derivatives","BTCF0:USTF0",1753791415855,1.28344648,118660.0,118650.0,0.77021438]
["bitfinex-derivatives","BTCF0:USTF0",1753791416055,1.28144648,118660.0,118650.0,0.77021438]
["bitfinex-derivatives","BTCF0:USTF0",1753791416649,1.0560498,118660.0,118650.0,0.93877838]
["bitfinex-derivatives","BTCF0:USTF0",1753791417242,1.28144648,118660.0,118650.0,0.93877838]
["bitfinex-derivatives","BTCF0:USTF0",1753791417552,1.28144648,118660.0,118650.0,0.77021438]
["bitfinex-derivatives","BTCF0:USTF0",1753791418357,1.28144648,118660.0,118650.0,0.76977438]
["bitfinex-derivatives","BTCF0:USTF0",1753791418651,1.29603159,118660.0,118650.0,0.76977438]
["bitfinex-derivatives","BTCF0:USTF0",1753791419048,1.29603159,118660.0,118650.0,0.93833838]
["bitfinex-derivatives","BTCF0:USTF0",1753791419249,1.12748179,118660.0,118650.0,0.93833838]
["bitfinex-derivatives","BTCF0:USTF0",1753791419441,1.12289668,118660.0,118650.0,0.93833838]
["bitfinex-derivatives","BTCF0:USTF0",1753791419647,1.02289668,118660.0,118650.0,0.98369235]
["bitfinex-derivatives","BTCF0:USTF0",1753791420547,1.13289668,118660.0,118650.0,0.98369235]
["bitfinex-derivatives","BTCF0:USTF0",1753791420748,0.9075,118660.0,118650.0,0.98369235]
["bitfinex-derivatives","BTCF0:USTF0",1753791420949,1.13289668,118660.0,118650.0,0.98369235]
["bitfinex-derivatives","BTCF0:USTF0",1753791421951,1.02289668,118660.0,118650.0,0.98369235]
["bitfinex-derivatives","BTCF0:USTF0",1753791422152,1.13289668,118660.0,118650.0,0.98369235]
["bitfinex-derivatives","BTCF0:USTF0",1753791422564,0.04545,118670.0,118660.0,0.1264066]
["bitfinex-derivatives","BTCF0:USTF0",1753791422848,0.4368,118680.0,118660.0,0.52579778]
["bitfinex-derivatives","BTCF0:USTF0",1753791423055,0.39135,118680.0,118670.0,0.1685356]
["bitfinex-derivatives","BTCF0:USTF0",1753791423256,0.3609,118680.0,118670.0,0.19026998]
["bitfinex-derivatives","BTCF0:USTF0",1753791423443,0.40635,118680.0,118670.0,0.19026998]
["bitfinex-derivatives","BTCF0:USTF0",1753791423647,0.63224,118680.0,118670.0,0.19026998]
["bitfinex-derivatives","BTCF0:USTF0",1753791423848,0.7976,118680.0,118670.0,0.19852044]
["bitfinex-derivatives","BTCF0:USTF0",1753791424347,0.7976,118680.0,118670.0,0.24387441]
["bitfinex-derivatives","BTCF0:USTF0",1753791424552,0.7996,118680.0,118670.0,0.24387441]
["bitfinex-derivatives","BTCF0:USTF0",1753791424752,1.02499668,118680.0,118670.0,0.24387441]
["bitfinex-derivatives","BTCF0:USTF0",1753791425148,0.7996,118680.0,118670.0,0.24387441]
["bitfinex-derivatives","BTCF0:USTF0",1753791425345,1.02499668,118680.0,118670.0,0.24387441]
["bitfinex-derivatives","BTCF0:USTF0",1753791425561,0.7996,118680.0,118670.0,0.24387441]
["bitfinex-derivatives","BTCF0:USTF0",1753791425850,1.02499668,118680.0,118670.0,0.24387441]
["bitfinex-derivatives","BTCF0:USTF0",1753791426854,1.19351808,118680.0,118670.0,0.24387441]
["bitfinex-derivatives","BTCF0:USTF0",1753791427053,1.29451808,118680.0,118670.0,0.23562395]
["bitfinex-derivatives","BTCF0:USTF0",1753791427254,1.29451808,118680.0,118670.0,0.19026998]
["bitfinex-derivatives","BTCF0:USTF0",1753791427457,1.28451808,118680.0,118670.0,0.19026998]
["bitfinex-derivatives","BTCF0:USTF0",1753791428653,1.50991476,118680.0,118670.0,0.02173438]
["bitfinex-derivatives","BTCF0:USTF0",1753791428953,1.52449696,118680.0,118670.0,0.02173438]
["bitfinex-derivatives","BTCF0:USTF0",1753791430056,1.52449696,118680.0,118670.0,0.79885438]
["bitfinex-derivatives","BTCF0:USTF0",1753791431958,1.50991476,118680.0,118670.0,0.79885438]
["bitfinex-derivatives","BTCF0:USTF0",1753791433355,0.3403856,118670.0,118660.0,0.83573077]
["bitfinex-derivatives","BTCF0:USTF0",1753791433553,1.30143228,118670.0,118660.0,0.83573077]
["bitfinex-derivatives","BTCF0:USTF0",1753791433752,1.30143228,118670.0,118660.0,0.06221077]
["bitfinex-derivatives","BTCF0:USTF0",1753791434760,0.1685498,118660.0,118650.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1753791434960,1.32392648,118660.0,118650.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1753791435360,0.627744,118650.0,118640.0,1.09646523]
["bitfinex-derivatives","BTCF0:USTF0",1753791435656,1.32394068,118650.0,118640.0,1.09646523]
["bitfinex-derivatives","BTCF0:USTF0",1753791435954,1.32394068,118650.0,118640.0,0.95805803]
["bitfinex-derivatives","BTCF0:USTF0",1753791436159,1.32394068,118650.0,118640.0,0.84992803]
["bitfinex-derivatives","BTCF0:USTF0",1753791436552,1.098544,118650.0,118640.0,1.09646623]
["bitfinex-derivatives","BTCF0:USTF0",1753791436757,0.988544,118650.0,118640.0,1.09646623]
["bitfinex-derivatives","BTCF0:USTF0",1753791436959,1.33394068,118650.0,118640.0,1.09646623]
["bitfinex-derivatives","BTCF0:USTF0",1753791437160,1.21394068,118650.0,118640.0,1.09646623]
["bitfinex-derivatives","BTCF0:USTF0",1753791437360,0.988544,118650.0,118640.0,1.09646623]
["bitfinex-derivatives","BTCF0:USTF0",1753791437560,1.32394068,118650.0,118640.0,1.09646623]
["bitfinex-derivatives","BTCF0:USTF0",1753791437972,1.32394068,118650.0,118640.0,1.09746623]
["bitfinex-derivatives","BTCF0:USTF0",1753791438264,1.32394068,118650.0,118640.0,1.0367395]
["bitfinex-derivatives","BTCF0:USTF0",1753791438462,0.988544,118650.0,118640.0,1.0377395]
["bitfinex-derivatives","BTCF0:USTF0",1753791438663,1.21394068,118650.0,118640.0,1.0377395]
["bitfinex-derivatives","BTCF0:USTF0",1753791438865,1.24394068,118650.0,118640.0,1.09825278]
["bitfinex-derivatives","BTCF0:USTF0",1753791439053,1.24394068,118650.0,118640.0,1.09725278]
["bitfinex-derivatives","BTCF0:USTF0",1753791439257,1.24394068,118650.0,118640.0,1.09825278]
["bitfinex-derivatives","BTCF0:USTF0",1753791440064,1.24394068,118650.0,118640.0,1.09725278]
["bitfinex-derivatives","BTCF0:USTF0",1753791440364,1.24394068,118650.0,118640.0,1.14166278]
["bitfinex-derivatives","BTCF0:USTF0",1753791440967,1.018544,118650.0,118640.0,1.14166278]
["bitfinex-derivatives","BTCF0:USTF0",1753791441164,1.24394068,118650.0,118640.0,1.14166278]
["bitfinex-derivatives","BTCF0:USTF0",1753791442869,1.018544,118650.0,118640.0,1.14166278]
["bitfinex-derivatives","BTCF0:USTF0",1753791443061,1.24394068,118650.0,118640.0,1.14166278]
["bitfinex-derivatives","BTCF0:USTF0",1753791443466,1.018544,118650.0,118640.0,1.0811495]
["bitfinex-derivatives","BTCF0:USTF0",1753791443670,1.24394068,118650.0,118640.0,1.0811495]
["bitfinex-derivatives","BTCF0:USTF0",1753791444571,0.85029668,118650.0,118640.0,1.0811495]
["bitfinex-derivatives","BTCF0:USTF0",1753791444765,0.9885405,118660.0,118650.0,0.306504]
["bitfinex-derivatives","BTCF0:USTF0",1753791445072,1.25392648,118660.0,118650.0,0.428874]
["bitfinex-derivatives","BTCF0:USTF0",1753791445371,1.08537668,118660.0,118650.0,0.4506145]
["bitfinex-derivatives","BTCF0:USTF0",1753791445773,1.25392648,118660.0,118650.0,0.4506145]
["bitfinex-derivatives","BTCF0:USTF0",1753791446872,1.25392648,118660.0,118650.0,0.4516145]
["bitfinex-derivatives","BTCF0:USTF0",1753791446873,1.25492648,118660.0,118650.0,0.4516145]
["bitfinex-derivatives","BTCF0:USTF0",1753791447474,1.25392648,118660.0,118650.0,0.4516145]
["bitfinex-derivatives","BTCF0:USTF0",1753791447674,1.0285298,118660.0,118650.0,0.4072045]
["bitfinex-derivatives","BTCF0:USTF0",1753791447864,1.25392648,118660.0,118650.0,0.4072045]
["bitfinex-derivatives","BTCF0:USTF0",1753791450873,1.25392648,118660.0,118650.0,0.4374839]
["bitfinex-derivatives","BTCF0:USTF0",1753791453378,1.25392648,118660.0,118650.0,0.4072045]
["bitfinex-derivatives","BTCF0:USTF0",1753791454881,1.25392648,118660.0,118650.0,0.45261626]
["bitfinex-derivatives","BTCF0:USTF0",1753791455176,1.25392648,118660.0,118650.0,0.4072045]
["bitfinex-derivatives","BTCF0:USTF0",1753791455976,1.25392648,118660.0,118650.0,0.2386405]
["bitfinex-derivatives","BTCF0:USTF0",1753791456173,1.25392648,118660.0,118650.0,0.1308705]
["bitfinex-derivatives","BTCF0:USTF0",1753791457776,1.25392648,118660.0,118650.0,0.0227405]
["bitfinex-derivatives","BTCF0:USTF0",1753791457982,1.25392648,118660.0,118650.0,0.83067517]
["bitfinex-derivatives","BTCF0:USTF0",1753791458770,1.0285298,118660.0,118650.0,0.83067517]
["bitfinex-derivatives","BTCF0:USTF0",1753791458975,1.25392648,118660.0,118650.0,0.83067517]
["bitfinex-derivatives","BTCF0:USTF0",1753791460081,1.25392648,118660.0,118650.0,0.99923917]
["bitfinex-derivatives","BTCF0:USTF0",1753791460784,1.25392648,118660.0,118650.0,0.83067517]
["bitfinex-derivatives","BTCF0:USTF0",1753791461187,1.26853042,118660.0,118650.0,0.83067517]
["bitfinex-derivatives","BTCF0:USTF0",1753791461386,1.26853112,118660.0,118650.0,0.83067517]
["bitfinex-derivatives","BTCF0:USTF0",1753791461988,1.25392648,118660.0,118650.0,0.99923917]
["bitfinex-derivatives","BTCF0:USTF0",1753791462289,1.26853313,118660.0,118650.0,0.99923917]
["bitfinex-derivatives","BTCF0:USTF0",1753791462485,1.26853316,118660.0,118650.0,0.99923917]
["bitfinex-derivatives","BTCF0:USTF0",1753791463090,1.26853316,118660.0,118650.0,0.83067517]
["bitfinex-derivatives","BTCF0:USTF0",1753791463389,1.26853316,118660.0,118650.0,0.99923917]
["bitfinex-derivatives","BTCF0:USTF0",1753791463789,1.26853316,118660.0,118650.0,0.83067517]
["bitfinex-derivatives","BTCF0:USTF0",1753791465893,1.26853316,118660.0,118650.0,0.99923907]
["bitfinex-derivatives","BTCF0:USTF0",1753791466387,1.26853316,118660.0,118650.0,0.83067517]
["bitfinex-derivatives","BTCF0:USTF0",1753791466799,1.25392648,118660.0,118650.0,0.83067517]
["bitfinex-derivatives","BTCF0:USTF0",1753791468303,1.25392648,118660.0,118650.0,0.7852605]
["bitfinex-derivatives","BTCF0:USTF0",1753791468594,1.26244407,118660.0,118650.0,0.7852605]
["bitfinex-derivatives","BTCF0:USTF0",1753791468796,1.0285298,118660.0,118650.0,0.83071212]
["bitfinex-derivatives","BTCF0:USTF0",1753791468993,1.25392648,118660.0,118650.0,0.83071212]
["bitfinex-derivatives","BTCF0:USTF0",1753791469303,1.25392648,118660.0,118650.0,0.7852605]
["bitfinex-derivatives","BTCF0:USTF0",1753791471299,1.26225989,118660.0,118650.0,0.7852605]
["bitfinex-derivatives","BTCF0:USTF0",1753791472101,1.26225989,118660.0,118650.0,0.8588505]
["bitfinex-derivatives","BTCF0:USTF0",1753791473002,1.25392648,118660.0,118650.0,0.8588505]
["bitfinex-derivatives","BTCF0:USTF0",1753791474599,1.26222775,118660.0,118650.0,0.8588505]
["bitfinex-derivatives","BTCF0:USTF0",1753791476904,1.25392648,118660.0,118650.0,0.8896105]
["bitfinex-derivatives","BTCF0:USTF0",1753791477105,1.25392648,118660.0,118650.0,0.7852605]
["bitfinex-derivatives","BTCF0:USTF0",1753791478098,1.26854845,118660.0,118650.0,0.7852605]
["bitfinex-derivatives","BTCF0:USTF0",1753791478706,1.27054845,118660.0,118650.0,0.7852605]
["bitfinex-derivatives","BTCF0:USTF0",1753791479807,1.27908407,118660.0,118650.0,0.7852605]
["bitfinex-derivatives","BTCF0:USTF0",1753791480203,1.28008407,118660.0,118650.0,0.82974178]
["bitfinex-derivatives","BTCF0:USTF0",1753791480404,1.28008407,118660.0,118650.0,0.06722178]
["bitfinex-derivatives","BTCF0:USTF0",1753791480703,0.6308782,118640.0,118630.0,0.33372295]
["bitfinex-derivatives","BTCF0:USTF0",1753791481009,1.33707488,118640.0,118630.0,1.23939866]
["bitfinex-derivatives","BTCF0:USTF0",1753791481209,1.33707488,118640.0,118630.0,1.28380866]
["bitfinex-derivatives","BTCF0:USTF0",1753791481506,1.33707488,118640.0,118630.0,1.11521626]
["bitfinex-derivatives","BTCF0:USTF0",1753791481705,1.33707488,118640.0,118630.0,1.28380866]
["bitfinex-derivatives","BTCF0:USTF0",1753791482406,1.33707488,118640.0,118630.0,1.11521626]
["bitfinex-derivatives","BTCF0:USTF0",1753791482611,1.33707488,118640.0,118630.0,1.28380866]
["bitfinex-derivatives","BTCF0:USTF0",1753791482907,1.33707488,118640.0,118630.0,1.11521626]
["bitfinex-derivatives","BTCF0:USTF0",1753791483208,1.33707488,118640.0,118630.0,1.11621626]
["bitfinex-derivatives","BTCF0:USTF0",1753791484508,1.33707488,118640.0,118630.0,0.99729]
["bitfinex-derivatives","BTCF0:USTF0",1753791486011,1.33707488,118640.0,118630.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1753791486309,1.33707488,118640.0,118630.0,1.1214726]
["bitfinex-derivatives","BTCF0:USTF0",1753791486700,1.33707488,118640.0,118630.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1753791486897,1.69787488,118640.0,118630.0,1.01339328]
["bitfinex-derivatives","BTCF0:USTF0",1753791487110,1.69787488,118640.0,118630.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1753791487410,1.92327156,118640.0,118630.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1753791488808,1.69787488,118640.0,118630.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1753791489204,1.92327156,118640.0,118630.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1753791489810,1.92327156,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753791490710,1.92327156,118640.0,118630.0,0.03128552]
["bitfinex-derivatives","BTCF0:USTF0",1753791492514,1.92327156,118640.0,118630.0,0.05302831]
["bitfinex-derivatives","BTCF0:USTF0",1753791493414,1.93786924,118640.0,118630.0,0.05302831]
["bitfinex-derivatives","BTCF0:USTF0",1753791493620,1.93786924,118640.0,118630.0,0.07573166]
["bitfinex-derivatives","BTCF0:USTF0",1753791494616,1.93786924,118640.0,118630.0,0.04544614]
["bitfinex-derivatives","BTCF0:USTF0",1753791498215,1.93786924,118640.0,118630.0,0.02274279]
["bitfinex-derivatives","BTCF0:USTF0",1753791505323,1.67854924,118640.0,118630.0,0.02274279]
["bitfinex-derivatives","BTCF0:USTF0",1753791506219,0.1685924,118630.0,118620.0,0.03028552]
["bitfinex-derivatives","BTCF0:USTF0",1753791506424,1.80748908,118630.0,118620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753791506626,0.2485109,118610.0,118600.0,0.04536314]
["bitfinex-derivatives","BTCF0:USTF0",1753791506922,1.43227758,118610.0,118600.0,0.04536314]
["bitfinex-derivatives","BTCF0:USTF0",1753791507226,1.43227758,118610.0,118600.0,0.07621314]
["bitfinex-derivatives","BTCF0:USTF0",1753791507422,1.44074149,118610.0,118600.0,0.07621314]
["bitfinex-derivatives","BTCF0:USTF0",1753791509127,1.43227758,118610.0,118600.0,0.07621314]
["bitfinex-derivatives","BTCF0:USTF0",1753791509925,1.43227758,118610.0,118600.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1753791510425,1.59121758,118610.0,118600.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1753791512228,1.59121758,118610.0,118600.0,0.2694451]
["bitfinex-derivatives","BTCF0:USTF0",1753791512926,1.3658209,118610.0,118600.0,0.2694451]
["bitfinex-derivatives","BTCF0:USTF0",1753791513139,1.59121758,118610.0,118600.0,0.2694451]
["bitfinex-derivatives","BTCF0:USTF0",1753791513322,1.59121758,118610.0,118600.0,0.2704451]
["bitfinex-derivatives","BTCF0:USTF0",1753791513530,1.3658209,118610.0,118600.0,0.36021824]
["bitfinex-derivatives","BTCF0:USTF0",1753791514824,1.59121758,118610.0,118600.0,0.36021824]
["bitfinex-derivatives","BTCF0:USTF0",1753791516428,1.3658209,118610.0,118600.0,0.36021824]
["bitfinex-derivatives","BTCF0:USTF0",1753791516629,1.59121758,118610.0,118600.0,0.36021824]
["bitfinex-derivatives","BTCF0:USTF0",1753791518230,1.59121758,118610.0,118600.0,0.38193713]
["bitfinex-derivatives","BTCF0:USTF0",1753791519231,1.2458209,118610.0,118600.0,0.33752713]
["bitfinex-derivatives","BTCF0:USTF0",1753791519428,1.47121758,118610.0,118600.0,0.38193713]
["bitfinex-derivatives","BTCF0:USTF0",1753791520330,0.9374709,118610.0,118600.0,0.35651946]
["bitfinex-derivatives","BTCF0:USTF0",1753791520529,0.6224209,118610.0,118600.0,0.62632614]
["bitfinex-derivatives","BTCF0:USTF0",1753791520927,0.5294209,118610.0,118600.0,0.62632614]
["bitfinex-derivatives","BTCF0:USTF0",1753791521333,0.5751709,118610.0,118600.0,0.62632614]
["bitfinex-derivatives","BTCF0:USTF0",1753791522931,0.5751709,118610.0,118600.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1753791523129,0.9820309,118610.0,118600.0,0.580963]
["bitfinex-derivatives","BTCF0:USTF0",1753791523328,0.093,118610.0,118600.0,0.35556632]
["bitfinex-derivatives","BTCF0:USTF0",1753791523537,1.0493894,118630.0,118620.0,0.3145067]
["bitfinex-derivatives","BTCF0:USTF0",1753791523738,1.28938547,118630.0,118620.0,1.07030559]
["bitfinex-derivatives","BTCF0:USTF0",1753791524636,1.27478608,118630.0,118620.0,1.0485867]
["bitfinex-derivatives","BTCF0:USTF0",1753791524841,1.29038722,118630.0,118620.0,1.07031131]
["bitfinex-derivatives","BTCF0:USTF0",1753791525434,1.33735722,118630.0,118620.0,1.07031131]
["bitfinex-derivatives","BTCF0:USTF0",1753791526045,1.33735722,118630.0,118620.0,1.07860255]
["bitfinex-derivatives","BTCF0:USTF0",1753791526443,1.11196054,118630.0,118620.0,1.07860255]
["bitfinex-derivatives","BTCF0:USTF0",1753791526646,1.11296054,118630.0,118620.0,1.07860255]
["bitfinex-derivatives","BTCF0:USTF0",1753791526846,1.33835722,118630.0,118620.0,1.07860255]
["bitfinex-derivatives","BTCF0:USTF0",1753791527342,1.33835722,118630.0,118620.0,1.07031131]
["bitfinex-derivatives","BTCF0:USTF0",1753791529252,1.11296054,118630.0,118620.0,1.07031131]
["bitfinex-derivatives","BTCF0:USTF0",1753791529445,1.33835722,118630.0,118620.0,1.07031131]
["bitfinex-derivatives","BTCF0:USTF0",1753791530244,1.33835722,118630.0,118620.0,1.07857605]
["bitfinex-derivatives","BTCF0:USTF0",1753791531147,1.33635722,118630.0,118620.0,1.07857605]
["bitfinex-derivatives","BTCF0:USTF0",1753791532051,1.33635722,118630.0,118620.0,1.12394663]
["bitfinex-derivatives","BTCF0:USTF0",1753791533842,1.32175608,118630.0,118620.0,1.12394663]
["bitfinex-derivatives","BTCF0:USTF0",1753791534750,1.32175608,118630.0,118620.0,1.12388663]
["bitfinex-derivatives","BTCF0:USTF0",1753791535958,1.32175608,118630.0,118620.0,1.11562189]
["bitfinex-derivatives","BTCF0:USTF0",1753791536558,1.32175608,118630.0,118620.0,1.14586535]
["bitfinex-derivatives","BTCF0:USTF0",1753791540061,1.42175608,118630.0,118620.0,1.14586535]
["bitfinex-derivatives","BTCF0:USTF0",1753791540562,1.42175608,118630.0,118620.0,1.19174535]
["bitfinex-derivatives","BTCF0:USTF0",1753791542567,1.0963594,118630.0,118620.0,1.21037544]
["bitfinex-derivatives","BTCF0:USTF0",1753791542765,1.32175608,118630.0,118620.0,1.21037544]
["bitfinex-derivatives","BTCF0:USTF0",1753791543366,1.32175608,118630.0,118620.0,1.18013198]
["bitfinex-derivatives","BTCF0:USTF0",1753791544868,1.26532998,118630.0,118620.0,1.18013198]
["bitfinex-derivatives","BTCF0:USTF0",1753791549371,1.26532998,118630.0,118620.0,1.15840737]
["bitfinex-derivatives","BTCF0:USTF0",1753791549565,1.26532998,118630.0,118620.0,1.18013253]
["bitfinex-derivatives","BTCF0:USTF0",1753791552471,1.0963594,118630.0,118620.0,1.18013253]
["bitfinex-derivatives","BTCF0:USTF0",1753791552670,1.26532998,118630.0,118620.0,1.18013253]
["bitfinex-derivatives","BTCF0:USTF0",1753791553866,1.26532998,118630.0,118620.0,1.13476195]
["bitfinex-derivatives","BTCF0:USTF0",1753791555069,1.26532998,118630.0,118620.0,1.18016436]
["bitfinex-derivatives","BTCF0:USTF0",1753791555269,1.0963594,118630.0,118620.0,1.18016436]
["bitfinex-derivatives","BTCF0:USTF0",1753791555471,1.26532998,118630.0,118620.0,1.34913494]
["bitfinex-derivatives","BTCF0:USTF0",1753791555671,1.0963594,118630.0,118620.0,1.18016436]
["bitfinex-derivatives","BTCF0:USTF0",1753791555971,1.26532998,118630.0,118620.0,1.18016436]
["bitfinex-derivatives","BTCF0:USTF0",1753791556367,1.26532998,118630.0,118620.0,1.13476195]
["bitfinex-derivatives","BTCF0:USTF0",1753791556866,0.88337828,118630.0,118620.0,1.13476195]
["bitfinex-derivatives","BTCF0:USTF0",1753791557068,0.53154,118650.0,118640.0,0.2006982]
["bitfinex-derivatives","BTCF0:USTF0",1753791557268,0.01461084,118650.0,118640.0,1.93616397]
["bitfinex-derivatives","BTCF0:USTF0",1753791557470,0.74425,118660.0,118650.0,0.401554]
["bitfinex-derivatives","BTCF0:USTF0",1753791557776,0.3754087,118660.0,118650.0,0.62250694]
["bitfinex-derivatives","BTCF0:USTF0",1753791558073,0.54437928,118660.0,118650.0,0.62250694]
["bitfinex-derivatives","BTCF0:USTF0",1753791558274,0.57504058,118660.0,118650.0,0.63765122]
["bitfinex-derivatives","BTCF0:USTF0",1753791558575,0.95945058,118660.0,118650.0,0.59224974]
["bitfinex-derivatives","BTCF0:USTF0",1753791559373,1.12800038,118660.0,118650.0,0.65812941]
["bitfinex-derivatives","BTCF0:USTF0",1753791560167,1.13000038,118660.0,118650.0,0.65812941]
["bitfinex-derivatives","BTCF0:USTF0",1753791560674,0.60065058,118660.0,118650.0,0.65812941]
["bitfinex-derivatives","BTCF0:USTF0",1753791560876,0.43168,118660.0,118650.0,0.48915883]
["bitfinex-derivatives","BTCF0:USTF0",1753791561076,0.6002298,118660.0,118650.0,0.48915883]
["bitfinex-derivatives","BTCF0:USTF0",1753791561264,0.43168,118660.0,118650.0,0.48915883]
["bitfinex-derivatives","BTCF0:USTF0",1753791561775,0.6002298,118660.0,118650.0,0.48915883]
["bitfinex-derivatives","BTCF0:USTF0",1753791562371,0.6002298,118660.0,118650.0,0.7143037]
["bitfinex-derivatives","BTCF0:USTF0",1753791562677,0.6022298,118660.0,118650.0,0.7143037]
["bitfinex-derivatives","BTCF0:USTF0",1753791563372,0.6022298,118660.0,118650.0,0.53440064]
["bitfinex-derivatives","BTCF0:USTF0",1753791563674,0.6022298,118660.0,118650.0,0.75954551]
["bitfinex-derivatives","BTCF0:USTF0",1753791563978,0.43368,118660.0,118650.0,0.75954551]
["bitfinex-derivatives","BTCF0:USTF0",1753791567671,0.6022298,118660.0,118650.0,0.75954551]
["bitfinex-derivatives","BTCF0:USTF0",1753791568478,0.43368,118660.0,118650.0,0.75954551]
["bitfinex-derivatives","BTCF0:USTF0",1753791568678,0.60223,118660.0,118650.0,0.75954551]
["bitfinex-derivatives","BTCF0:USTF0",1753791572773,0.60223,118660.0,118650.0,0.53440064]
["bitfinex-derivatives","BTCF0:USTF0",1753791572978,0.60223,118660.0,118650.0,0.75954551]
["bitfinex-derivatives","BTCF0:USTF0",1753791574178,0.43368,118660.0,118650.0,0.75954551]
["bitfinex-derivatives","BTCF0:USTF0",1753791575476,0.004,118660.0,118650.0,0.75954551]
["bitfinex-derivatives","BTCF0:USTF0",1753791575675,0.26198,118660.0,118650.0,0.75954551]
["bitfinex-derivatives","BTCF0:USTF0",1753791575877,0.40361,118660.0,118650.0,0.75954551]
["bitfinex-derivatives","BTCF0:USTF0",1753791576385,0.43368,118660.0,118650.0,0.75954551]
["bitfinex-derivatives","BTCF0:USTF0",1753791580787,0.004,118660.0,118650.0,1.04058595]
["bitfinex-derivatives","BTCF0:USTF0",1753791580983,0.004,118660.0,118650.0,1.35614414]
["bitfinex-derivatives","BTCF0:USTF0",1753791583487,0.004,118660.0,118650.0,1.40136921]
["bitfinex-derivatives","BTCF0:USTF0",1753791584390,0.004,118660.0,118650.0,1.35614414]
["bitfinex-derivatives","BTCF0:USTF0",1753791585790,0.004,118660.0,118650.0,1.18759215]
["bitfinex-derivatives","BTCF0:USTF0",1753791586488,0.004,118660.0,118650.0,1.24810543]
["bitfinex-derivatives","BTCF0:USTF0",1753791587192,0.004,118660.0,118650.0,1.07928877]
["bitfinex-derivatives","BTCF0:USTF0",1753791588784,0.004,118660.0,118650.0,1.24810543]
["bitfinex-derivatives","BTCF0:USTF0",1753791592092,0.004,118660.0,118650.0,1.95726543]
["bitfinex-derivatives","BTCF0:USTF0",1753791592694,0.004,118660.0,118650.0,2.00313543]
["bitfinex-derivatives","BTCF0:USTF0",1753791594593,0.24481,118680.0,118670.0,0.3922857]
["bitfinex-derivatives","BTCF0:USTF0",1753791594795,0.43577,118680.0,118670.0,1.7132683]
["bitfinex-derivatives","BTCF0:USTF0",1753791594988,0.43577,118680.0,118670.0,1.65278752]
["bitfinex-derivatives","BTCF0:USTF0",1753791595292,0.43577,118680.0,118670.0,1.66104556]
["bitfinex-derivatives","BTCF0:USTF0",1753791595493,0.43577,118680.0,118670.0,1.82986222]
["bitfinex-derivatives","BTCF0:USTF0",1753791595494,0.14081,118680.0,118670.0,1.82986222]
["bitfinex-derivatives","BTCF0:USTF0",1753791595792,0.14081,118680.0,118670.0,1.66104556]
["bitfinex-derivatives","BTCF0:USTF0",1753791595991,0.35949,118680.0,118670.0,1.66104556]
["bitfinex-derivatives","BTCF0:USTF0",1753791596193,0.35949,118680.0,118670.0,1.72152634]
["bitfinex-derivatives","BTCF0:USTF0",1753791596393,0.40502,118680.0,118670.0,1.72152634]
["bitfinex-derivatives","BTCF0:USTF0",1753791596595,0.41002,118680.0,118670.0,1.36072634]
["bitfinex-derivatives","BTCF0:USTF0",1753791596789,0.44077,118680.0,118670.0,1.41695794]
["bitfinex-derivatives","BTCF0:USTF0",1753791598196,0.6092913,118680.0,118670.0,1.19190968]
["bitfinex-derivatives","BTCF0:USTF0",1753791598385,0.6092913,118680.0,118670.0,1.35647716]
["bitfinex-derivatives","BTCF0:USTF0",1753791598589,0.44077,118680.0,118670.0,1.41695794]
["bitfinex-derivatives","BTCF0:USTF0",1753791598895,0.44077,118680.0,118670.0,1.35647716]
["bitfinex-derivatives","BTCF0:USTF0",1753791599696,0.44377,118680.0,118670.0,1.35647716]
["bitfinex-derivatives","BTCF0:USTF0",1753791600404,1.30813966,118680.0,118670.0,0.89942086]
["bitfinex-derivatives","BTCF0:USTF0",1753791600589,1.30813966,118680.0,118670.0,0.73088516]
["bitfinex-derivatives","BTCF0:USTF0",1753791600790,1.30813966,118680.0,118670.0,0.77618864]
["bitfinex-derivatives","BTCF0:USTF0",1753791600992,1.53318792,118680.0,118670.0,0.77618864]
["bitfinex-derivatives","BTCF0:USTF0",1753791601497,1.30813966,118680.0,118670.0,0.77618864]
["bitfinex-derivatives","BTCF0:USTF0",1753791601698,1.30813966,118680.0,118670.0,0.80639665]
["bitfinex-derivatives","BTCF0:USTF0",1753791601887,1.25978966,118680.0,118670.0,0.80639665]
["bitfinex-derivatives","BTCF0:USTF0",1753791602090,1.2743907,118680.0,118670.0,0.09723665]
["bitfinex-derivatives","BTCF0:USTF0",1753791602291,1.2743907,118680.0,118670.0,0.80627665]
["bitfinex-derivatives","BTCF0:USTF0",1753791602486,1.48483792,118680.0,118670.0,0.80627665]
["bitfinex-derivatives","BTCF0:USTF0",1753791602692,1.49944028,118680.0,118670.0,0.76097317]
["bitfinex-derivatives","BTCF0:USTF0",1753791603291,1.27439202,118680.0,118670.0,0.76097317]
["bitfinex-derivatives","BTCF0:USTF0",1753791604798,1.49944028,118680.0,118670.0,0.76097317]
["bitfinex-derivatives","BTCF0:USTF0",1753791606195,1.49944028,118680.0,118670.0,0.05193317]
["bitfinex-derivatives","BTCF0:USTF0",1753791606908,1.27439202,118680.0,118670.0,0.05193317]
["bitfinex-derivatives","BTCF0:USTF0",1753791622410,0.93934376,118680.0,118670.0,0.22046857]
["bitfinex-derivatives","BTCF0:USTF0",1753791622705,0.3479812,118680.0,118670.0,0.6615923]
["bitfinex-derivatives","BTCF0:USTF0",1753791622894,0.17946,118680.0,118670.0,0.39124056]
["bitfinex-derivatives","BTCF0:USTF0",1753791623099,0.3479812,118680.0,118670.0,0.56000049]
["bitfinex-derivatives","BTCF0:USTF0",1753791623303,0.43431,118680.0,118670.0,0.56000049]
["bitfinex-derivatives","BTCF0:USTF0",1753791623504,0.05635,118680.0,118670.0,0.72876042]
["bitfinex-derivatives","BTCF0:USTF0",1753791623705,0.04835,118680.0,118670.0,0.72876042]
["bitfinex-derivatives","BTCF0:USTF0",1753791623899,0.05135,118680.0,118670.0,0.56000049]
["bitfinex-derivatives","BTCF0:USTF0",1753791624104,0.18797,118680.0,118670.0,0.56000049]
["bitfinex-derivatives","BTCF0:USTF0",1753791624307,0.40394,118680.0,118670.0,0.56000049]
["bitfinex-derivatives","BTCF0:USTF0",1753791624508,0.43503,118680.0,118670.0,0.56000049]
["bitfinex-derivatives","BTCF0:USTF0",1753791625016,0.43503,118680.0,118670.0,0.61628435]
["bitfinex-derivatives","BTCF0:USTF0",1753791625409,0.43403,118680.0,118670.0,0.61628435]
["bitfinex-derivatives","BTCF0:USTF0",1753791625711,0.6035513,118680.0,118670.0,0.61628435]
["bitfinex-derivatives","BTCF0:USTF0",1753791628209,0.43503,118680.0,118670.0,0.61628435]
["bitfinex-derivatives","BTCF0:USTF0",1753791629112,0.6035517,118680.0,118670.0,0.61628435]
["bitfinex-derivatives","BTCF0:USTF0",1753791631209,0.6035517,118680.0,118670.0,0.39124056]
["bitfinex-derivatives","BTCF0:USTF0",1753791631410,0.82859549,118680.0,118670.0,0.39124056]
["bitfinex-derivatives","BTCF0:USTF0",1753791632309,1.18939549,118680.0,118670.0,0.39124056]
["bitfinex-derivatives","BTCF0:USTF0",1753791632509,0.82859549,118680.0,118670.0,0.39124056]
["bitfinex-derivatives","BTCF0:USTF0",1753791632815,0.9643517,118680.0,118670.0,0.39124056]
["bitfinex-derivatives","BTCF0:USTF0",1753791633018,0.82859549,118680.0,118670.0,0.39124056]
["bitfinex-derivatives","BTCF0:USTF0",1753791633417,0.82859549,118680.0,118670.0,0.43648365]
["bitfinex-derivatives","BTCF0:USTF0",1753791633911,1.18939549,118680.0,118670.0,0.43648365]
["bitfinex-derivatives","BTCF0:USTF0",1753791634311,0.9643517,118680.0,118670.0,0.43648365]
["bitfinex-derivatives","BTCF0:USTF0",1753791636624,0.9643517,118680.0,118670.0,0.66152744]
["bitfinex-derivatives","BTCF0:USTF0",1753791637218,0.79583,118680.0,118670.0,0.66152744]
["bitfinex-derivatives","BTCF0:USTF0",1753791637513,0.90583,118680.0,118670.0,0.66152744]
["bitfinex-derivatives","BTCF0:USTF0",1753791637719,1.0843513,118680.0,118670.0,0.66152744]
["bitfinex-derivatives","BTCF0:USTF0",1753791638120,0.9643513,118680.0,118670.0,0.43648365]
["bitfinex-derivatives","BTCF0:USTF0",1753791638419,0.9643513,118680.0,118670.0,0.70736744]
["bitfinex-derivatives","BTCF0:USTF0",1753791638613,0.9643513,118680.0,118670.0,0.48232365]
["bitfinex-derivatives","BTCF0:USTF0",1753791639515,0.05135,118680.0,118670.0,0.48232365]
["bitfinex-derivatives","BTCF0:USTF0",1753791639817,0.003,118680.0,118670.0,1.24796814]
["bitfinex-derivatives","BTCF0:USTF0",1753791640015,0.003,118680.0,118670.0,1.02292435]
["bitfinex-derivatives","BTCF0:USTF0",1753791640216,0.003,118680.0,118670.0,0.79788056]
["bitfinex-derivatives","BTCF0:USTF0",1753791640617,0.003,118680.0,118670.0,0.85836134]
["bitfinex-derivatives","BTCF0:USTF0",1753791642222,0.003,118680.0,118670.0,0.79788056]
["bitfinex-derivatives","BTCF0:USTF0",1753791642817,0.003,118680.0,118670.0,1.02292435]
["bitfinex-derivatives","BTCF0:USTF0",1753791643325,0.003,118680.0,118670.0,0.79788056]
["bitfinex-derivatives","BTCF0:USTF0",1753791643525,0.003,118680.0,118670.0,0.85836134]
["bitfinex-derivatives","BTCF0:USTF0",1753791648920,0.003,118680.0,118670.0,0.79788056]
["bitfinex-derivatives","BTCF0:USTF0",1753791650219,0.04594,118690.0,118680.0,0.340336]
["bitfinex-derivatives","BTCF0:USTF0",1753791650418,0.04594,118690.0,118680.0,1.50236405]
["bitfinex-derivatives","BTCF0:USTF0",1753791650924,0.04594,118690.0,118680.0,1.72740784]
["bitfinex-derivatives","BTCF0:USTF0",1753791651423,0.04794,118690.0,118680.0,1.72740784]
["bitfinex-derivatives","BTCF0:USTF0",1753791651725,0.05094,118690.0,118680.0,1.72740784]
["bitfinex-derivatives","BTCF0:USTF0",1753791652925,0.5802471,118690.0,118680.0,0.56319044]
["bitfinex-derivatives","BTCF0:USTF0",1753791653133,1.29067089,118690.0,118680.0,0.25058935]
["bitfinex-derivatives","BTCF0:USTF0",1753791653323,1.29067089,118690.0,118680.0,0.96902935]
["bitfinex-derivatives","BTCF0:USTF0",1753791653824,1.29067089,118690.0,118680.0,0.80050805]
["bitfinex-derivatives","BTCF0:USTF0",1753791654032,1.29067089,118690.0,118680.0,0.78545094]
["bitfinex-derivatives","BTCF0:USTF0",1753791655122,1.0656271,118690.0,118680.0,0.81565053]
["bitfinex-derivatives","BTCF0:USTF0",1753791655324,1.29067089,118690.0,118680.0,0.81565053]
["bitfinex-derivatives","BTCF0:USTF0",1753791655535,1.29067089,118690.0,118680.0,0.81553496]
["bitfinex-derivatives","BTCF0:USTF0",1753791656332,1.29067089,118690.0,118680.0,0.71844]
["bitfinex-derivatives","BTCF0:USTF0",1753791656630,1.29067089,118690.0,118680.0,0.8869613]
["bitfinex-derivatives","BTCF0:USTF0",1753791656935,1.29067089,118690.0,118680.0,0.1685213]
["bitfinex-derivatives","BTCF0:USTF0",1753791658933,0.5998413,118680.0,118670.0,1.0585673]
["bitfinex-derivatives","BTCF0:USTF0",1753791659127,1.27568509,118680.0,118670.0,1.0585673]
["bitfinex-derivatives","BTCF0:USTF0",1753791660236,0.04594,118680.0,118670.0,1.64441109]
["bitfinex-derivatives","BTCF0:USTF0",1753791660627,0.04694,118680.0,118670.0,1.64441109]
["bitfinex-derivatives","BTCF0:USTF0",1753791660831,0.04794,118680.0,118670.0,1.64441109]
["bitfinex-derivatives","BTCF0:USTF0",1753791661133,0.002,118680.0,118670.0,2.2341351]
["bitfinex-derivatives","BTCF0:USTF0",1753791662037,0.002,118680.0,118670.0,2.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1753791662230,0.002,118680.0,118670.0,2.2341351]
["bitfinex-derivatives","BTCF0:USTF0",1753791662432,0.002,118680.0,118670.0,2.17373908]
["bitfinex-derivatives","BTCF0:USTF0",1753791662629,0.002,118680.0,118670.0,2.00521109]
["bitfinex-derivatives","BTCF0:USTF0",1753791662829,0.002,118680.0,118670.0,1.7801673]
["bitfinex-derivatives","BTCF0:USTF0",1753791663031,0.002,118680.0,118670.0,2.00521109]
["bitfinex-derivatives","BTCF0:USTF0",1753791663338,0.04794,118680.0,118670.0,2.08070611]
["bitfinex-derivatives","BTCF0:USTF0",1753791664535,0.04794,118680.0,118670.0,1.85566232]
["bitfinex-derivatives","BTCF0:USTF0",1753791664734,0.04794,118680.0,118670.0,2.00521109]
["bitfinex-derivatives","BTCF0:USTF0",1753791665739,0.04794,118680.0,118670.0,1.7801673]
["bitfinex-derivatives","BTCF0:USTF0",1753791666040,0.04794,118680.0,118670.0,2.00521109]
["bitfinex-derivatives","BTCF0:USTF0",1753791666232,0.04794,118680.0,118670.0,1.7801673]
["bitfinex-derivatives","BTCF0:USTF0",1753791666428,0.04794,118680.0,118670.0,2.00521109]
["bitfinex-derivatives","BTCF0:USTF0",1753791667640,0.04794,118680.0,118670.0,2.0268985]
["bitfinex-derivatives","BTCF0:USTF0",1753791672243,0.04794,118680.0,118670.0,2.10239352]
["bitfinex-derivatives","BTCF0:USTF0",1753791672542,0.20433,118690.0,118680.0,0.1985713]
["bitfinex-derivatives","BTCF0:USTF0",1753791672735,0.20433,118690.0,118680.0,0.91002761]
["bitfinex-derivatives","BTCF0:USTF0",1753791673136,0.20433,118690.0,118680.0,0.68498382]
["bitfinex-derivatives","BTCF0:USTF0",1753791673337,0.20433,118690.0,118680.0,0.91002761]
["bitfinex-derivatives","BTCF0:USTF0",1753791673937,0.20433,118690.0,118680.0,0.68498382]
["bitfinex-derivatives","BTCF0:USTF0",1753791674334,0.20433,118690.0,118680.0,0.91002761]
["bitfinex-derivatives","BTCF0:USTF0",1753791674535,0.24938,118690.0,118680.0,0.91002761]
["bitfinex-derivatives","BTCF0:USTF0",1753791674934,0.24938,118690.0,118680.0,0.91102761]
["bitfinex-derivatives","BTCF0:USTF0",1753791675136,0.34739,118690.0,118680.0,0.91102761]
["bitfinex-derivatives","BTCF0:USTF0",1753791675335,0.3966,118690.0,118680.0,0.91102761]
["bitfinex-derivatives","BTCF0:USTF0",1753791675735,0.3966,118690.0,118680.0,0.91202761]
["bitfinex-derivatives","BTCF0:USTF0",1753791680154,0.04505,118690.0,118680.0,0.91202761]
["bitfinex-derivatives","BTCF0:USTF0",1753791680345,0.79036,118700.0,118690.0,0.2430173]
["bitfinex-derivatives","BTCF0:USTF0",1753791680645,0.3608,118710.0,118690.0,1.74192709]
["bitfinex-derivatives","BTCF0:USTF0",1753791680646,0.04505,118710.0,118690.0,1.74192709]
["bitfinex-derivatives","BTCF0:USTF0",1753791680945,0.42956,118710.0,118700.0,0.6030099]
["bitfinex-derivatives","BTCF0:USTF0",1753791681145,0.42956,118710.0,118700.0,0.62469731]
["bitfinex-derivatives","BTCF0:USTF0",1753791682543,0.53956,118710.0,118700.0,0.62469731]
["bitfinex-derivatives","BTCF0:USTF0",1753791682743,0.5980388,118710.0,118700.0,0.62469731]
["bitfinex-derivatives","BTCF0:USTF0",1753791682943,0.38451,118710.0,118700.0,0.49287581]
["bitfinex-derivatives","BTCF0:USTF0",1753791683146,0.42956,118710.0,118700.0,0.66136881]
["bitfinex-derivatives","BTCF0:USTF0",1753791683645,0.42956,118710.0,118700.0,0.66236881]
["bitfinex-derivatives","BTCF0:USTF0",1753791684843,0.36092,118710.0,118700.0,0.61882881]
["bitfinex-derivatives","BTCF0:USTF0",1753791685149,0.42956,118710.0,118700.0,0.67098482]
["bitfinex-derivatives","BTCF0:USTF0",1753791685451,0.42956,118710.0,118700.0,0.62571351]
["bitfinex-derivatives","BTCF0:USTF0",1753791685754,0.42956,118710.0,118700.0,0.67097681]
["bitfinex-derivatives","BTCF0:USTF0",1753791685942,0.42956,118710.0,118700.0,0.71678681]
["bitfinex-derivatives","BTCF0:USTF0",1753791686250,0.42956,118710.0,118700.0,0.67152351]
["bitfinex-derivatives","BTCF0:USTF0",1753791687248,0.42956,118710.0,118700.0,0.44647972]
["bitfinex-derivatives","BTCF0:USTF0",1753791687442,0.42956,118710.0,118700.0,0.67152351]
["bitfinex-derivatives","BTCF0:USTF0",1753791689350,0.42956,118710.0,118700.0,0.73190862]
["bitfinex-derivatives","BTCF0:USTF0",1753791689858,0.5980387,118710.0,118700.0,0.68978642]
["bitfinex-derivatives","BTCF0:USTF0",1753791690157,0.5980387,118710.0,118700.0,0.46474263]
["bitfinex-derivatives","BTCF0:USTF0",1753791690356,0.5980387,118710.0,118700.0,0.68978642]
["bitfinex-derivatives","BTCF0:USTF0",1753791697164,0.5980387,118710.0,118700.0,0.46474263]
["bitfinex-derivatives","BTCF0:USTF0",1753791697365,0.5980387,118710.0,118700.0,0.68978642]
["bitfinex-derivatives","BTCF0:USTF0",1753791700968,0.5980387,118710.0,118700.0,0.46474263]
["bitfinex-derivatives","BTCF0:USTF0",1753791704069,0.5980387,118710.0,118700.0,0.68978642]
["bitfinex-derivatives","BTCF0:USTF0",1753791704871,0.9588387,118710.0,118700.0,0.68978642]
["bitfinex-derivatives","BTCF0:USTF0",1753791705370,0.9588387,118710.0,118700.0,0.62940201]
["bitfinex-derivatives","BTCF0:USTF0",1753791706368,0.9588387,118710.0,118700.0,0.68978712]
["bitfinex-derivatives","BTCF0:USTF0",1753791708172,0.9588387,118710.0,118700.0,0.46474333]
["bitfinex-derivatives","BTCF0:USTF0",1753791708367,0.9588387,118710.0,118700.0,0.68978712]
["bitfinex-derivatives","BTCF0:USTF0",1753791708670,0.9588387,118710.0,118700.0,0.42262243]
["bitfinex-derivatives","BTCF0:USTF0",1753791708870,0.9588387,118710.0,118700.0,0.64766622]
["bitfinex-derivatives","BTCF0:USTF0",1753791709072,0.9588387,118710.0,118700.0,0.06849811]
["bitfinex-derivatives","BTCF0:USTF0",1753791709073,1.29388249,118710.0,118700.0,0.06849811]
["bitfinex-derivatives","BTCF0:USTF0",1753791712277,1.29388249,118710.0,118700.0,0.12888322]
["bitfinex-derivatives","BTCF0:USTF0",1753791714365,1.29388249,118710.0,118700.0,0.06849811]
["bitfinex-derivatives","BTCF0:USTF0",1753791714670,0.6088033,118700.0,118690.0,0.73892188]
["bitfinex-derivatives","BTCF0:USTF0",1753791714874,1.30464709,118700.0,118690.0,0.01868188]
["bitfinex-derivatives","BTCF0:USTF0",1753791715174,0.6088315,118680.0,118670.0,0.24402242]
["bitfinex-derivatives","BTCF0:USTF0",1753791715375,1.24914871,118680.0,118670.0,0.96342242]
["bitfinex-derivatives","BTCF0:USTF0",1753791715676,1.14914871,118680.0,118670.0,0.97178958]
["bitfinex-derivatives","BTCF0:USTF0",1753791715877,1.25914871,118680.0,118670.0,0.97178958]
["bitfinex-derivatives","BTCF0:USTF0",1753791716076,1.14914871,118680.0,118670.0,0.97178958]
["bitfinex-derivatives","BTCF0:USTF0",1753791716268,1.14914871,118680.0,118670.0,0.89629456]
["bitfinex-derivatives","BTCF0:USTF0",1753791717177,1.14914871,118680.0,118670.0,0.95673378]
["bitfinex-derivatives","BTCF0:USTF0",1753791717379,1.14914871,118680.0,118670.0,0.95593378]
["bitfinex-derivatives","BTCF0:USTF0",1753791718879,1.14914871,118680.0,118670.0,0.94756662]
["bitfinex-derivatives","BTCF0:USTF0",1753791719371,1.25914871,118680.0,118670.0,0.94756662]
["bitfinex-derivatives","BTCF0:USTF0",1753791719979,1.25914871,118680.0,118670.0,0.77903922]
["bitfinex-derivatives","BTCF0:USTF0",1753791720174,1.25914871,118680.0,118670.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1753791721078,1.25914871,118680.0,118670.0,0.72718912]
["bitfinex-derivatives","BTCF0:USTF0",1753791721281,1.25914871,118680.0,118670.0,0.77247572]
["bitfinex-derivatives","BTCF0:USTF0",1753791721880,1.25914871,118680.0,118670.0,0.72718912]
["bitfinex-derivatives","BTCF0:USTF0",1753791722075,1.25914871,118680.0,118670.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1753791722275,1.25914871,118680.0,118670.0,0.76389053]
["bitfinex-derivatives","BTCF0:USTF0",1753791722479,1.25914871,118680.0,118670.0,0.21382603]
["bitfinex-derivatives","BTCF0:USTF0",1753791722679,1.25914871,118680.0,118670.0,0.93026603]
["bitfinex-derivatives","BTCF0:USTF0",1753791723081,1.03410492,118680.0,118670.0,0.93026603]
["bitfinex-derivatives","BTCF0:USTF0",1753791723280,1.25914871,118680.0,118670.0,0.93026603]
["bitfinex-derivatives","BTCF0:USTF0",1753791724282,1.03410492,118680.0,118670.0,0.93026603]
["bitfinex-derivatives","BTCF0:USTF0",1753791724480,1.25914871,118680.0,118670.0,0.97162243]
["bitfinex-derivatives","BTCF0:USTF0",1753791724684,1.25914871,118680.0,118670.0,0.96335603]
["bitfinex-derivatives","BTCF0:USTF0",1753791726684,1.25914871,118680.0,118670.0,0.98500906]
["bitfinex-derivatives","BTCF0:USTF0",1753791728189,1.25914871,118680.0,118670.0,1.01515319]
["bitfinex-derivatives","BTCF0:USTF0",1753791728381,1.25914871,118680.0,118670.0,0.29871319]
["bitfinex-derivatives","BTCF0:USTF0",1753791728580,1.25914871,118680.0,118670.0,1.01455319]
["bitfinex-derivatives","BTCF0:USTF0",1753791728781,1.27914871,118680.0,118670.0,1.01455319]
["bitfinex-derivatives","BTCF0:USTF0",1753791729386,0.3608,118680.0,118670.0,1.05809319]
["bitfinex-derivatives","BTCF0:USTF0",1753791729582,0.6088173,118690.0,118680.0,0.2451515]
["bitfinex-derivatives","BTCF0:USTF0",1753791729888,0.6088173,118690.0,118680.0,0.52198498]
["bitfinex-derivatives","BTCF0:USTF0",1753791730088,1.0896173,118690.0,118680.0,0.25340119]
["bitfinex-derivatives","BTCF0:USTF0",1753791730291,1.19466109,118690.0,118680.0,0.10748536]
["bitfinex-derivatives","BTCF0:USTF0",1753791730485,1.19466109,118690.0,118680.0,0.08487969]
["bitfinex-derivatives","BTCF0:USTF0",1753791730681,1.19466109,118690.0,118680.0,0.25340089]
["bitfinex-derivatives","BTCF0:USTF0",1753791730878,1.19466109,118690.0,118680.0,0.08487969]
["bitfinex-derivatives","BTCF0:USTF0",1753791731085,1.30466109,118690.0,118680.0,0.05278969]
["bitfinex-derivatives","BTCF0:USTF0",1753791732792,1.30466109,118690.0,118680.0,0.09808022]
["bitfinex-derivatives","BTCF0:USTF0",1753791732987,1.30466109,118690.0,118680.0,0.09908022]
["bitfinex-derivatives","BTCF0:USTF0",1753791733291,1.30466109,118690.0,118680.0,0.06894356]
["bitfinex-derivatives","BTCF0:USTF0",1753791734087,0.9696173,118690.0,118680.0,0.27055476]
["bitfinex-derivatives","BTCF0:USTF0",1753791734294,0.9696173,118690.0,118680.0,0.53913855]
["bitfinex-derivatives","BTCF0:USTF0",1753791734485,0.80111,118690.0,118680.0,0.53913855]
["bitfinex-derivatives","BTCF0:USTF0",1753791734881,0.969617,118690.0,118680.0,0.53913855]
["bitfinex-derivatives","BTCF0:USTF0",1753791735588,0.969617,118690.0,118680.0,0.31409476]
["bitfinex-derivatives","BTCF0:USTF0",1753791735799,0.969617,118690.0,118680.0,0.53913855]
["bitfinex-derivatives","BTCF0:USTF0",1753791735993,0.608817,118690.0,118680.0,0.53913855]
["bitfinex-derivatives","BTCF0:USTF0",1753791736294,0.969617,118690.0,118680.0,0.53913855]
["bitfinex-derivatives","BTCF0:USTF0",1753791736990,0.969617,118690.0,118680.0,0.31409476]
["bitfinex-derivatives","BTCF0:USTF0",1753791737192,0.969617,118690.0,118680.0,0.53913855]
["bitfinex-derivatives","BTCF0:USTF0",1753791737390,0.969617,118690.0,118680.0,0.49384802]
["bitfinex-derivatives","BTCF0:USTF0",1753791739201,0.969617,118690.0,118680.0,0.55428724]
["bitfinex-derivatives","BTCF0:USTF0",1753791740194,0.44031,118690.0,118680.0,0.51074724]
["bitfinex-derivatives","BTCF0:USTF0",1753791740399,0.22787,118690.0,118680.0,0.91508724]
["bitfinex-derivatives","BTCF0:USTF0",1753791740899,0.22787,118690.0,118680.0,0.55428724]
["bitfinex-derivatives","BTCF0:USTF0",1753791741099,0.3658,118690.0,118680.0,0.91508724]
["bitfinex-derivatives","BTCF0:USTF0",1753791742693,0.6079971,118690.0,118680.0,0.91508724]
["bitfinex-derivatives","BTCF0:USTF0",1753791742896,0.8445587,118710.0,118700.0,0.2433929]
["bitfinex-derivatives","BTCF0:USTF0",1753791743091,0.9644787,118710.0,118700.0,1.24838356]
["bitfinex-derivatives","BTCF0:USTF0",1753791744095,0.9644787,118710.0,118700.0,1.26356894]
["bitfinex-derivatives","BTCF0:USTF0",1753791744096,0.4362,118710.0,118700.0,1.26356894]
["bitfinex-derivatives","BTCF0:USTF0",1753791744500,0.4362,118710.0,118700.0,1.20312972]
["bitfinex-derivatives","BTCF0:USTF0",1753791744702,0.4362,118710.0,118700.0,1.26356894]
["bitfinex-derivatives","BTCF0:USTF0",1753791745202,0.4362,118710.0,118700.0,1.03852515]
["bitfinex-derivatives","BTCF0:USTF0",1753791745409,0.4362,118710.0,118700.0,1.26356894]
["bitfinex-derivatives","BTCF0:USTF0",1753791745711,0.4372,118710.0,118700.0,1.26356894]
["bitfinex-derivatives","BTCF0:USTF0",1753791745909,0.22558,118710.0,118700.0,1.26356894]
["bitfinex-derivatives","BTCF0:USTF0",1753791746099,0.19366,118710.0,118700.0,1.26356894]
["bitfinex-derivatives","BTCF0:USTF0",1753791746401,0.4372,118710.0,118700.0,1.62436894]
["bitfinex-derivatives","BTCF0:USTF0",1753791746593,0.4362,118710.0,118700.0,1.26356894]
["bitfinex-derivatives","BTCF0:USTF0",1753791747198,0.4362,118710.0,118700.0,1.20312972]
["bitfinex-derivatives","BTCF0:USTF0",1753791747598,0.4352,118710.0,118700.0,1.20312972]
["bitfinex-derivatives","BTCF0:USTF0",1753791753511,0.4352,118710.0,118700.0,1.24828137]
["bitfinex-derivatives","BTCF0:USTF0",1753791754815,0.4352,118710.0,118700.0,1.20312972]
["bitfinex-derivatives","BTCF0:USTF0",1753791755205,0.4352,118710.0,118700.0,1.56392972]
["bitfinex-derivatives","BTCF0:USTF0",1753791757914,0.2465884,118740.0,118710.0,0.0856596]
["bitfinex-derivatives","BTCF0:USTF0",1753791758113,0.4352,118730.0,118720.0,1.04069259]
["bitfinex-derivatives","BTCF0:USTF0",1753791758313,0.12791,118730.0,118720.0,1.66021136]
["bitfinex-derivatives","BTCF0:USTF0",1753791758615,0.04976,118730.0,118720.0,1.66021136]
["bitfinex-derivatives","BTCF0:USTF0",1753791759009,0.04976,118730.0,118720.0,1.61506962]
["bitfinex-derivatives","BTCF0:USTF0",1753791759217,0.05076,118740.0,118730.0,0.1684503]
["bitfinex-derivatives","BTCF0:USTF0",1753791759513,0.05076,118740.0,118730.0,0.52749285]
["bitfinex-derivatives","BTCF0:USTF0",1753791759710,0.04976,118740.0,118730.0,0.52749285]
["bitfinex-derivatives","BTCF0:USTF0",1753791760616,0.33953,118740.0,118730.0,0.52749285]
["bitfinex-derivatives","BTCF0:USTF0",1753791760817,0.4352,118740.0,118730.0,0.52749285]
["bitfinex-derivatives","BTCF0:USTF0",1753791761124,0.4372,118740.0,118730.0,0.53599359]
["bitfinex-derivatives","BTCF0:USTF0",1753791762014,0.4392,118740.0,118730.0,0.53599359]
["bitfinex-derivatives","BTCF0:USTF0",1753791762915,0.22758,118740.0,118730.0,0.4908776]
["bitfinex-derivatives","BTCF0:USTF0",1753791763214,0.13191,118740.0,118730.0,0.79885208]
["bitfinex-derivatives","BTCF0:USTF0",1753791763415,0.13191,118740.0,118730.0,0.57380829]
["bitfinex-derivatives","BTCF0:USTF0",1753791763716,0.28756,118740.0,118730.0,0.79885208]
["bitfinex-derivatives","BTCF0:USTF0",1753791763922,0.35733,118740.0,118730.0,0.79885208]
["bitfinex-derivatives","BTCF0:USTF0",1753791764219,0.44942,118740.0,118730.0,0.79885208]
["bitfinex-derivatives","BTCF0:USTF0",1753791765714,0.44742,118740.0,118730.0,0.79885208]
["bitfinex-derivatives","BTCF0:USTF0",1753791766524,0.44742,118740.0,118730.0,1.51137208]
["bitfinex-derivatives","BTCF0:USTF0",1753791767127,0.44742,118740.0,118730.0,1.28632829]
["bitfinex-derivatives","BTCF0:USTF0",1753791767318,0.44742,118740.0,118730.0,1.51137208]
["bitfinex-derivatives","BTCF0:USTF0",1753791768735,0.44742,118740.0,118730.0,1.28632829]
["bitfinex-derivatives","BTCF0:USTF0",1753791768933,0.6158561,118740.0,118730.0,1.51137208]
["bitfinex-derivatives","BTCF0:USTF0",1753791769237,0.44742,118740.0,118730.0,1.51125208]
["bitfinex-derivatives","BTCF0:USTF0",1753791769636,0.44742,118740.0,118730.0,1.48959905]
["bitfinex-derivatives","BTCF0:USTF0",1753791769933,0.44742,118740.0,118730.0,1.51117269]
["bitfinex-derivatives","BTCF0:USTF0",1753791770637,0.6158561,118740.0,118730.0,0.79877269]
["bitfinex-derivatives","BTCF0:USTF0",1753791770936,0.44742,118740.0,118730.0,1.51113269]
["bitfinex-derivatives","BTCF0:USTF0",1753791772229,0.44742,118740.0,118730.0,1.51109269]
["bitfinex-derivatives","BTCF0:USTF0",1753791772433,0.4555576,118760.0,118740.0,0.0842146]
["bitfinex-derivatives","BTCF0:USTF0",1753791772637,0.44571,118750.0,118740.0,0.78056097]
["bitfinex-derivatives","BTCF0:USTF0",1753791772939,0.44571,118750.0,118740.0,1.49284097]
["bitfinex-derivatives","BTCF0:USTF0",1753791773328,0.80651,118750.0,118740.0,1.49284097]
["bitfinex-derivatives","BTCF0:USTF0",1753791773525,0.44571,118750.0,118740.0,1.55328019]
["bitfinex-derivatives","BTCF0:USTF0",1753791773730,0.44671,118750.0,118740.0,1.55328019]
["bitfinex-derivatives","BTCF0:USTF0",1753791773937,0.44671,118750.0,118740.0,1.49284097]
["bitfinex-derivatives","BTCF0:USTF0",1753791774639,0.44671,118750.0,118740.0,1.26779718]
["bitfinex-derivatives","BTCF0:USTF0",1753791775540,0.44671,118750.0,118740.0,1.49284097]
["bitfinex-derivatives","BTCF0:USTF0",1753791775735,0.001,118750.0,118740.0,1.65118019]
["bitfinex-derivatives","BTCF0:USTF0",1753791776041,0.04602,118750.0,118740.0,1.65118019]
["bitfinex-derivatives","BTCF0:USTF0",1753791776236,0.04702,118750.0,118740.0,1.65118019]
["bitfinex-derivatives","BTCF0:USTF0",1753791776430,0.04702,118750.0,118740.0,1.59074097]
["bitfinex-derivatives","BTCF0:USTF0",1753791777141,0.04602,118750.0,118740.0,1.59074097]
["bitfinex-derivatives","BTCF0:USTF0",1753791777333,0.04502,118750.0,118740.0,1.59074097]
["bitfinex-derivatives","BTCF0:USTF0",1753791778439,0.04502,118750.0,118740.0,1.59050097]
["bitfinex-derivatives","BTCF0:USTF0",1753791778639,0.04502,118750.0,118740.0,1.36545718]
["bitfinex-derivatives","BTCF0:USTF0",1753791778832,0.04502,118750.0,118740.0,1.59050097]
["bitfinex-derivatives","BTCF0:USTF0",1753791780541,0.04502,118750.0,118740.0,0.87846097]
["bitfinex-derivatives","BTCF0:USTF0",1753791780738,0.04502,118750.0,118740.0,1.59050097]
["bitfinex-derivatives","BTCF0:USTF0",1753791780941,0.04502,118750.0,118740.0,1.85340097]
["bitfinex-derivatives","BTCF0:USTF0",1753791781338,0.62573379,118750.0,118740.0,1.30954578]
["bitfinex-derivatives","BTCF0:USTF0",1753791781536,0.67075379,118750.0,118740.0,1.30954578]
["bitfinex-derivatives","BTCF0:USTF0",1753791781842,0.44571,118750.0,118740.0,1.53458957]
["bitfinex-derivatives","BTCF0:USTF0",1753791782036,0.04502,118750.0,118740.0,1.53458957]
["bitfinex-derivatives","BTCF0:USTF0",1753791782236,0.04502,118750.0,118740.0,0.82266957]
["bitfinex-derivatives","BTCF0:USTF0",1753791782636,0.04502,118750.0,118740.0,1.53454957]
["bitfinex-derivatives","BTCF0:USTF0",1753791783044,0.04502,118750.0,118740.0,1.18346957]
["bitfinex-derivatives","BTCF0:USTF0",1753791783236,0.04502,118750.0,118740.0,1.95574879]
["bitfinex-derivatives","BTCF0:USTF0",1753791783943,0.04502,118760.0,118750.0,0.294734]
["bitfinex-derivatives","BTCF0:USTF0",1753791784244,0.04502,118760.0,118750.0,0.54135143]
["bitfinex-derivatives","BTCF0:USTF0",1753791785337,0.04602,118760.0,118750.0,0.54135143]
["bitfinex-derivatives","BTCF0:USTF0",1753791786239,0.04602,118760.0,118750.0,0.90215143]
["bitfinex-derivatives","BTCF0:USTF0",1753791786747,0.04602,118760.0,118750.0,1.16505143]
["bitfinex-derivatives","BTCF0:USTF0",1753791787242,0.001,118760.0,118750.0,1.22549065]
["bitfinex-derivatives","BTCF0:USTF0",1753791787443,0.001,118760.0,118750.0,1.39009522]
["bitfinex-derivatives","BTCF0:USTF0",1753791787646,0.04502,118770.0,118760.0,0.2947073]
["bitfinex-derivatives","BTCF0:USTF0",1753791787944,0.04502,118770.0,118760.0,1.46775156]
["bitfinex-derivatives","BTCF0:USTF0",1753791788241,0.27006379,118770.0,118760.0,1.46775156]
["bitfinex-derivatives","BTCF0:USTF0",1753791788449,0.04502,118770.0,118760.0,1.46775156]
["bitfinex-derivatives","BTCF0:USTF0",1753791788747,0.27006379,118770.0,118760.0,1.46775156]
["bitfinex-derivatives","BTCF0:USTF0",1753791789437,0.67075379,118770.0,118760.0,1.42565056]
["bitfinex-derivatives","BTCF0:USTF0",1753791789635,0.67175379,118770.0,118760.0,1.42565056]
["bitfinex-derivatives","BTCF0:USTF0",1753791790740,0.67175379,118770.0,118760.0,1.36548667]
["bitfinex-derivatives","BTCF0:USTF0",1753791791048,0.44671,118770.0,118760.0,1.36548667]
["bitfinex-derivatives","BTCF0:USTF0",1753791791249,0.67175379,118770.0,118760.0,1.36548667]
["bitfinex-derivatives","BTCF0:USTF0",1753791791441,0.44671,118770.0,118760.0,1.36548667]
["bitfinex-derivatives","BTCF0:USTF0",1753791791651,0.1272,118770.0,118760.0,1.36548667]
["bitfinex-derivatives","BTCF0:USTF0",1753791791947,0.35224379,118770.0,118760.0,1.36548667]
["bitfinex-derivatives","BTCF0:USTF0",1753791792147,0.27206379,118770.0,118760.0,1.36548667]
["bitfinex-derivatives","BTCF0:USTF0",1753791792344,0.002,118770.0,118760.0,1.59053046]
["bitfinex-derivatives","BTCF0:USTF0",1753791792537,0.002,118770.0,118760.0,1.66602548]
["bitfinex-derivatives","BTCF0:USTF0",1753791792740,0.002,118770.0,118760.0,1.92892548]
["bitfinex-derivatives","BTCF0:USTF0",1753791792948,0.002,118770.0,118760.0,1.70388169]
["bitfinex-derivatives","BTCF0:USTF0",1753791793150,0.04702,118770.0,118760.0,1.92892548]
["bitfinex-derivatives","BTCF0:USTF0",1753791793541,0.04702,118770.0,118760.0,1.94719548]
["bitfinex-derivatives","BTCF0:USTF0",1753791793742,0.04702,118770.0,118760.0,1.64665667]
["bitfinex-derivatives","BTCF0:USTF0",1753791796147,0.04702,118770.0,118760.0,1.70676646]
["bitfinex-derivatives","BTCF0:USTF0",1753791796554,0.04702,118770.0,118760.0,1.64665667]
["bitfinex-derivatives","BTCF0:USTF0",1753791797449,0.04702,118770.0,118760.0,0.53185823]
["bitfinex-derivatives","BTCF0:USTF0",1753791797450,1.04154739,118770.0,118760.0,0.53185823]
["bitfinex-derivatives","BTCF0:USTF0",1753791797652,1.32550739,118770.0,118760.0,0.11882043]
["bitfinex-derivatives","BTCF0:USTF0",1753791797854,1.21550739,118770.0,118760.0,0.81175043]
["bitfinex-derivatives","BTCF0:USTF0",1753791798050,0.002,118770.0,118760.0,1.61350202]
["bitfinex-derivatives","BTCF0:USTF0",1753791798247,0.04776,118770.0,118760.0,1.55339196]
["bitfinex-derivatives","BTCF0:USTF0",1753791798444,0.04776,118770.0,118760.0,1.32834817]
["bitfinex-derivatives","BTCF0:USTF0",1753791799045,0.07776,118770.0,118760.0,1.32834817]
["bitfinex-derivatives","BTCF0:USTF0",1753791799251,0.35844,118770.0,118760.0,1.32834817]
["bitfinex-derivatives","BTCF0:USTF0",1753791799657,0.12369,118770.0,118760.0,1.32834817]
["bitfinex-derivatives","BTCF0:USTF0",1753791799856,0.12369,118770.0,118760.0,1.55339196]
["bitfinex-derivatives","BTCF0:USTF0",1753791800049,0.04776,118770.0,118760.0,1.55339196]
["bitfinex-derivatives","BTCF0:USTF0",1753791800253,0.04676,118770.0,118760.0,1.55331196]
["bitfinex-derivatives","BTCF0:USTF0",1753791800958,0.04676,118770.0,118760.0,1.61343632]
["bitfinex-derivatives","BTCF0:USTF0",1753791801358,0.04676,118770.0,118760.0,1.55331196]
["bitfinex-derivatives","BTCF0:USTF0",1753791801858,0.04576,118770.0,118760.0,1.55431196]
["bitfinex-derivatives","BTCF0:USTF0",1753791802251,0.35644,118770.0,118760.0,1.55431196]
["bitfinex-derivatives","BTCF0:USTF0",1753791802451,0.46001,118770.0,118760.0,1.55431196]
["bitfinex-derivatives","BTCF0:USTF0",1753791802652,0.46001,118770.0,118760.0,1.62980698]
["bitfinex-derivatives","BTCF0:USTF0",1753791802962,0.68505379,118770.0,118760.0,1.04396319]
["bitfinex-derivatives","BTCF0:USTF0",1753791803160,0.68505379,118770.0,118760.0,0.96846817]
["bitfinex-derivatives","BTCF0:USTF0",1753791803350,0.68505379,118770.0,118760.0,0.92096817]
["bitfinex-derivatives","BTCF0:USTF0",1753791803550,1.21424749,118770.0,118760.0,0.75256037]
["bitfinex-derivatives","BTCF0:USTF0",1753791803756,1.33424749,118770.0,118760.0,0.81271698]
["bitfinex-derivatives","BTCF0:USTF0",1753791804260,1.21424749,118770.0,118760.0,0.81255698]
["bitfinex-derivatives","BTCF0:USTF0",1753791804461,1.04585379,118770.0,118760.0,0.22811817]
["bitfinex-derivatives","BTCF0:USTF0",1753791804659,0.75042,118770.0,118760.0,1.19331196]
["bitfinex-derivatives","BTCF0:USTF0",1753791804858,0.38962,118770.0,118760.0,1.55411196]
["bitfinex-derivatives","BTCF0:USTF0",1753791805160,0.04576,118770.0,118760.0,1.61426857]
["bitfinex-derivatives","BTCF0:USTF0",1753791806458,0.04576,118770.0,118760.0,1.55411196]
["bitfinex-derivatives","BTCF0:USTF0",1753791807565,0.04576,118770.0,118760.0,1.81701196]
["bitfinex-derivatives","BTCF0:USTF0",1753791810266,0.04576,118770.0,118760.0,1.59196817]
["bitfinex-derivatives","BTCF0:USTF0",1753791810464,0.04576,118770.0,118760.0,1.81701196]
["bitfinex-derivatives","BTCF0:USTF0",1753791811564,0.04576,118770.0,118760.0,1.59196817]
["bitfinex-derivatives","BTCF0:USTF0",1753791811769,0.04576,118770.0,118760.0,1.81701196]
["bitfinex-derivatives","BTCF0:USTF0",1753791813170,0.04576,118770.0,118760.0,1.85424196]
["bitfinex-derivatives","BTCF0:USTF0",1753791815568,0.04576,118770.0,118760.0,1.62919817]
["bitfinex-derivatives","BTCF0:USTF0",1753791815769,0.04576,118770.0,118760.0,1.85424196]
["bitfinex-derivatives","BTCF0:USTF0",1753791816980,0.04576,118770.0,118760.0,1.91448411]
["bitfinex-derivatives","BTCF0:USTF0",1753791817167,0.04576,118770.0,118760.0,1.91449618]
["bitfinex-derivatives","BTCF0:USTF0",1753791817565,0.04576,118770.0,118760.0,1.85424196]
["bitfinex-derivatives","BTCF0:USTF0",1753791818069,0.04576,118770.0,118760.0,1.91448622]
["bitfinex-derivatives","BTCF0:USTF0",1753791818369,0.04576,118770.0,118760.0,1.85424196]
["bitfinex-derivatives","BTCF0:USTF0",1753791818669,0.04576,118780.0,118770.0,0.3367799]
["bitfinex-derivatives","BTCF0:USTF0",1753791818868,0.04576,118780.0,118770.0,0.41500343]
["bitfinex-derivatives","BTCF0:USTF0",1753791819074,0.04576,118780.0,118770.0,0.64363993]
["bitfinex-derivatives","BTCF0:USTF0",1753791819275,0.04576,118780.0,118770.0,0.58339733]
["bitfinex-derivatives","BTCF0:USTF0",1753791820174,0.04676,118780.0,118770.0,0.58339733]
["bitfinex-derivatives","BTCF0:USTF0",1753791820771,0.04676,118780.0,118770.0,0.35835354]
["bitfinex-derivatives","BTCF0:USTF0",1753791821273,0.04676,118780.0,118770.0,0.58339733]
["bitfinex-derivatives","BTCF0:USTF0",1753791821675,0.04676,118780.0,118770.0,0.65889235]
["bitfinex-derivatives","BTCF0:USTF0",1753791822072,0.04676,118780.0,118770.0,1.01969235]
["bitfinex-derivatives","BTCF0:USTF0",1753791822668,0.001,118780.0,118770.0,1.01969235]
["bitfinex-derivatives","BTCF0:USTF0",1753791823278,0.001,118780.0,118770.0,0.71915354]
["bitfinex-derivatives","BTCF0:USTF0",1753791823673,0.04576,118790.0,118780.0,0.1683798]
["bitfinex-derivatives","BTCF0:USTF0",1753791823873,0.04576,118790.0,118780.0,1.33606799]
["bitfinex-derivatives","BTCF0:USTF0",1753791824278,0.34156,118790.0,118780.0,1.26079344]
["bitfinex-derivatives","BTCF0:USTF0",1753791824680,0.44389,118790.0,118780.0,1.26079344]
["bitfinex-derivatives","BTCF0:USTF0",1753791824977,0.44489,118790.0,118780.0,1.26079344]
["bitfinex-derivatives","BTCF0:USTF0",1753791825174,0.37644,118790.0,118780.0,1.26079344]
["bitfinex-derivatives","BTCF0:USTF0",1753791825378,0.83829939,118790.0,118780.0,1.26079344]
["bitfinex-derivatives","BTCF0:USTF0",1753791826182,0.83929939,118790.0,118780.0,1.26079344]
["bitfinex-derivatives","BTCF0:USTF0",1753791826381,0.67093379,118790.0,118780.0,1.26079344]
["bitfinex-derivatives","BTCF0:USTF0",1753791826680,1.20009939,118790.0,118780.0,0.89999344]
["bitfinex-derivatives","BTCF0:USTF0",1753791826876,1.20009939,118790.0,118780.0,0.96021308]
["bitfinex-derivatives","BTCF0:USTF0",1753791829387,1.20009939,118790.0,118780.0,0.99742308]
["bitfinex-derivatives","BTCF0:USTF0",1753791832082,0.9750556,118790.0,118780.0,0.99742308]
["bitfinex-derivatives","BTCF0:USTF0",1753791832481,1.20009939,118790.0,118780.0,0.99742308]
["bitfinex-derivatives","BTCF0:USTF0",1753791833279,1.20009939,118790.0,118780.0,0.82848328]
["bitfinex-derivatives","BTCF0:USTF0",1753791833481,1.4684674,118790.0,118780.0,0.82848328]
["bitfinex-derivatives","BTCF0:USTF0",1753791834486,1.14342361,118790.0,118780.0,0.99686268]
["bitfinex-derivatives","BTCF0:USTF0",1753791834686,1.3684674,118790.0,118780.0,0.99686268]
["bitfinex-derivatives","BTCF0:USTF0",1753791835385,1.4984674,118790.0,118780.0,0.76826364]
["bitfinex-derivatives","BTCF0:USTF0",1753791835777,1.4984674,118790.0,118780.0,0.81343211]
["bitfinex-derivatives","BTCF0:USTF0",1753791836276,0.53116801,118790.0,118780.0,1.00078315]
["bitfinex-derivatives","BTCF0:USTF0",1753791836481,0.0906531,118820.0,118780.0,1.98950724]
["bitfinex-derivatives","BTCF0:USTF0",1753791836482,0.04857,118820.0,118780.0,1.98950724]
["bitfinex-derivatives","BTCF0:USTF0",1753791836689,0.04857,118810.0,118800.0,0.33975742]
["bitfinex-derivatives","BTCF0:USTF0",1753791836878,0.04857,118810.0,118800.0,1.5392715]
["bitfinex-derivatives","BTCF0:USTF0",1753791837083,0.04857,118820.0,118810.0,0.2945834]
["bitfinex-derivatives","BTCF0:USTF0",1753791837384,0.80952,118820.0,118810.0,0.31921906]
["bitfinex-derivatives","BTCF0:USTF0",1753791837580,0.80952,118820.0,118810.0,1.02841906]
["bitfinex-derivatives","BTCF0:USTF0",1753791837782,0.80952,118820.0,118810.0,1.04349348]
["bitfinex-derivatives","BTCF0:USTF0",1753791838887,0.80952,118820.0,118810.0,0.33429348]
["bitfinex-derivatives","BTCF0:USTF0",1753791839086,0.80952,118820.0,118810.0,1.04341348]
["bitfinex-derivatives","BTCF0:USTF0",1753791839688,0.80952,118820.0,118810.0,0.98319384]
["bitfinex-derivatives","BTCF0:USTF0",1753791840985,0.80952,118820.0,118810.0,0.98311384]
["bitfinex-derivatives","BTCF0:USTF0",1753791841186,0.80952,118820.0,118810.0,1.05209642]
["bitfinex-derivatives","BTCF0:USTF0",1753791841789,0.80952,118820.0,118810.0,1.06036324]
["bitfinex-derivatives","BTCF0:USTF0",1753791842788,1.20288659,118820.0,118810.0,0.80786304]
["bitfinex-derivatives","BTCF0:USTF0",1753791842985,1.20288659,118820.0,118810.0,0.97612004]
["bitfinex-derivatives","BTCF0:USTF0",1753791843293,0.9778428,118820.0,118810.0,0.97612004]
["bitfinex-derivatives","BTCF0:USTF0",1753791843492,1.20288659,118820.0,118810.0,0.97612004]
["bitfinex-derivatives","BTCF0:USTF0",1753791843986,0.9778428,118820.0,118810.0,0.97612004]
["bitfinex-derivatives","BTCF0:USTF0",1753791844190,1.20288659,118820.0,118810.0,0.97612004]
["bitfinex-derivatives","BTCF0:USTF0",1753791844597,0.9778428,118820.0,118810.0,0.97612004]
["bitfinex-derivatives","BTCF0:USTF0",1753791844795,1.20288659,118820.0,118810.0,0.97612004]
["bitfinex-derivatives","BTCF0:USTF0",1753791845197,1.20288659,118820.0,118810.0,1.0211318]
["bitfinex-derivatives","BTCF0:USTF0",1753791845396,0.9778428,118820.0,118810.0,1.0211318]
["bitfinex-derivatives","BTCF0:USTF0",1753791845590,1.20288659,118820.0,118810.0,1.0211318]
["bitfinex-derivatives","BTCF0:USTF0",1753791846696,1.20288659,118820.0,118810.0,0.8527948]
["bitfinex-derivatives","BTCF0:USTF0",1753791846894,1.20288659,118820.0,118810.0,0.85279555]
["bitfinex-derivatives","BTCF0:USTF0",1753791847597,1.20288659,118820.0,118810.0,0.84452873]
["bitfinex-derivatives","BTCF0:USTF0",1753791847796,1.0878428,118820.0,118810.0,0.84452873]
["bitfinex-derivatives","BTCF0:USTF0",1753791847985,1.20288659,118820.0,118810.0,0.84452873]
["bitfinex-derivatives","BTCF0:USTF0",1753791849098,1.31288659,118820.0,118810.0,0.84452873]
["bitfinex-derivatives","BTCF0:USTF0",1753791849598,1.20288659,118820.0,118810.0,0.84452873]
["bitfinex-derivatives","BTCF0:USTF0",1753791849798,1.30288659,118820.0,118810.0,0.84452873]
["bitfinex-derivatives","BTCF0:USTF0",1753791850199,1.30288659,118820.0,118810.0,0.84392873]
["bitfinex-derivatives","BTCF0:USTF0",1753791850404,1.33288659,118820.0,118810.0,0.84392873]
["bitfinex-derivatives","BTCF0:USTF0",1753791850892,1.30288659,118820.0,118810.0,0.84392873]
["bitfinex-derivatives","BTCF0:USTF0",1753791851201,1.20288659,118820.0,118810.0,1.01226573]
["bitfinex-derivatives","BTCF0:USTF0",1753791851997,1.20288659,118820.0,118810.0,1.04943573]
["bitfinex-derivatives","BTCF0:USTF0",1753791853200,1.33288659,118820.0,118810.0,1.04943573]
["bitfinex-derivatives","BTCF0:USTF0",1753791853598,1.33288659,118820.0,118810.0,1.05826573]
["bitfinex-derivatives","BTCF0:USTF0",1753791858598,1.33288659,118820.0,118810.0,0.88992873]
["bitfinex-derivatives","BTCF0:USTF0",1753791858803,1.1078428,118820.0,118810.0,0.88992873]
["bitfinex-derivatives","BTCF0:USTF0",1753791859103,1.33288659,118820.0,118810.0,1.05826553]
["bitfinex-derivatives","BTCF0:USTF0",1753791859303,1.33288659,118820.0,118810.0,0.88992873]
["bitfinex-derivatives","BTCF0:USTF0",1753791860307,1.33288659,118820.0,118810.0,1.05826553]
["bitfinex-derivatives","BTCF0:USTF0",1753791860802,1.33288659,118820.0,118810.0,0.88992873]
["bitfinex-derivatives","BTCF0:USTF0",1753791861304,1.20288659,118820.0,118810.0,1.05826553]
["bitfinex-derivatives","BTCF0:USTF0",1753791861501,1.31288659,118820.0,118810.0,1.05826553]
["bitfinex-derivatives","BTCF0:USTF0",1753791863805,1.31288659,118820.0,118810.0,1.04943553]
["bitfinex-derivatives","BTCF0:USTF0",1753791864005,1.31288659,118820.0,118810.0,0.88109873]
["bitfinex-derivatives","BTCF0:USTF0",1753791864006,1.20288659,118820.0,118810.0,0.88109873]
["bitfinex-derivatives","BTCF0:USTF0",1753791864413,1.32288659,118820.0,118810.0,0.88109873]
["bitfinex-derivatives","BTCF0:USTF0",1753791865515,1.32288659,118820.0,118810.0,1.04943593]
["bitfinex-derivatives","BTCF0:USTF0",1753791865721,1.32288659,118820.0,118810.0,1.07089593]
["bitfinex-derivatives","BTCF0:USTF0",1753791866019,1.32288659,118820.0,118810.0,1.07972593]
["bitfinex-derivatives","BTCF0:USTF0",1753791866216,1.32288659,118820.0,118810.0,1.03471342]
["bitfinex-derivatives","BTCF0:USTF0",1753791868519,1.32288659,118820.0,118810.0,0.86637622]
["bitfinex-derivatives","BTCF0:USTF0",1753791868817,1.0978428,118820.0,118810.0,1.03471332]
["bitfinex-derivatives","BTCF0:USTF0",1753791869116,1.32288659,118820.0,118810.0,1.03471312]
["bitfinex-derivatives","BTCF0:USTF0",1753791870010,1.20288659,118820.0,118810.0,1.03471312]
["bitfinex-derivatives","BTCF0:USTF0",1753791870712,0.80273659,118820.0,118810.0,1.03471312]
["bitfinex-derivatives","BTCF0:USTF0",1753791871114,0.9888628,118820.0,118810.0,1.03471312]
["bitfinex-derivatives","BTCF0:USTF0",1753791871313,1.21390659,118820.0,118810.0,1.03471312]
["bitfinex-derivatives","BTCF0:USTF0",1753791871811,1.21390659,118820.0,118810.0,1.09493276]
["bitfinex-derivatives","BTCF0:USTF0",1753791872516,0.59394,118820.0,118810.0,1.09493276]
["bitfinex-derivatives","BTCF0:USTF0",1753791872714,1.21390649,118820.0,118810.0,1.09493276]
["bitfinex-derivatives","BTCF0:USTF0",1753791874511,0.9888627,118820.0,118810.0,1.09493276]
["bitfinex-derivatives","BTCF0:USTF0",1753791874716,1.21390649,118820.0,118810.0,1.09493276]
["bitfinex-derivatives","BTCF0:USTF0",1753791875824,1.21390649,118820.0,118810.0,0.94071586]
["bitfinex-derivatives","BTCF0:USTF0",1753791876222,1.32390649,118820.0,118810.0,0.20940586]
["bitfinex-derivatives","BTCF0:USTF0",1753791876418,1.21390649,118820.0,118810.0,0.91616586]
["bitfinex-derivatives","BTCF0:USTF0",1753791876814,1.32390649,118820.0,118810.0,0.91616586]
["bitfinex-derivatives","BTCF0:USTF0",1753791877118,1.21390649,118820.0,118810.0,0.92499586]
["bitfinex-derivatives","BTCF0:USTF0",1753791879331,1.33390649,118820.0,118810.0,1.09313286]
["bitfinex-derivatives","BTCF0:USTF0",1753791879713,1.21390649,118820.0,118810.0,1.09313286]
["bitfinex-derivatives","BTCF0:USTF0",1753791879925,1.32390649,118820.0,118810.0,1.09313286]
["bitfinex-derivatives","BTCF0:USTF0",1753791880128,1.32390649,118820.0,118810.0,0.92479586]
["bitfinex-derivatives","BTCF0:USTF0",1753791880326,1.32390649,118820.0,118810.0,1.09313286]
["bitfinex-derivatives","BTCF0:USTF0",1753791880926,1.21390649,118820.0,118810.0,1.09313286]
["bitfinex-derivatives","BTCF0:USTF0",1753791881226,1.32390649,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791881524,1.21390649,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791881719,1.30390649,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791882121,1.21390649,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791884325,0.59394,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791884920,1.04502379,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791885229,1.21334649,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791886917,1.04502379,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791887529,0.81998,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791887832,1.04502379,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791888926,0.81998,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791889730,0.40937,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791889929,0.63441379,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791890131,1.05262379,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791890634,0.69182379,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791890830,1.05262379,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791892030,1.22094639,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791892630,1.05262379,118820.0,118810.0,1.09309286]
["bitfinex-derivatives","BTCF0:USTF0",1753791894334,0.82658379,118820.0,118810.0,1.03287322]
["bitfinex-derivatives","BTCF0:USTF0",1753791894634,1.05262379,118820.0,118810.0,1.03287322]
["bitfinex-derivatives","BTCF0:USTF0",1753791896730,1.05262379,118820.0,118810.0,0.32635322]
["bitfinex-derivatives","BTCF0:USTF0",1753791896930,1.05262379,118820.0,118810.0,1.03616322]
["bitfinex-derivatives","BTCF0:USTF0",1753791897132,1.05262379,118820.0,118810.0,0.33072322]
["bitfinex-derivatives","BTCF0:USTF0",1753791897330,1.05262379,118820.0,118810.0,1.03616322]
["bitfinex-derivatives","BTCF0:USTF0",1753791897735,1.05262379,118820.0,118810.0,1.09636018]
["bitfinex-derivatives","BTCF0:USTF0",1753791898134,1.05262379,118820.0,118810.0,0.39092018]
["bitfinex-derivatives","BTCF0:USTF0",1753791898535,1.05262379,118820.0,118810.0,1.09624018]
["bitfinex-derivatives","BTCF0:USTF0",1753791899638,1.22094649,118820.0,118810.0,1.09624018]
["bitfinex-derivatives","BTCF0:USTF0",1753791899936,1.05262379,118820.0,118810.0,1.09624018]
["bitfinex-derivatives","BTCF0:USTF0",1753791900535,1.22094649,118820.0,118810.0,1.09624018]
["bitfinex-derivatives","BTCF0:USTF0",1753791900745,1.05262379,118820.0,118810.0,1.09624018]
["bitfinex-derivatives","BTCF0:USTF0",1753791901031,1.33094639,118820.0,118810.0,0.20938318]
["bitfinex-derivatives","BTCF0:USTF0",1753791901235,1.34094639,118820.0,118810.0,0.91466318]
["bitfinex-derivatives","BTCF0:USTF0",1753791902637,1.34094639,118820.0,118810.0,0.8456806]
["bitfinex-derivatives","BTCF0:USTF0",1753791902833,1.34094639,118820.0,118810.0,0.78548364]
["bitfinex-derivatives","BTCF0:USTF0",1753791903736,1.73431818,118820.0,118810.0,0.78524364]
["bitfinex-derivatives","BTCF0:USTF0",1753791903943,0.6329468,118810.0,118800.0,0.78366876]
["bitfinex-derivatives","BTCF0:USTF0",1753791904238,1.33879059,118810.0,118800.0,0.78366876]
["bitfinex-derivatives","BTCF0:USTF0",1753791904428,1.56383438,118810.0,118800.0,0.07870876]
["bitfinex-derivatives","BTCF0:USTF0",1753791904637,0.3605209,118800.0,118790.0,0.8732825]
["bitfinex-derivatives","BTCF0:USTF0",1753791904835,1.56384848,118800.0,118790.0,0.8732825]
["bitfinex-derivatives","BTCF0:USTF0",1753791905141,0.6329751,118790.0,118780.0,0.26261309]
["bitfinex-derivatives","BTCF0:USTF0",1753791905436,1.31881889,118790.0,118780.0,0.18733854]
["bitfinex-derivatives","BTCF0:USTF0",1753791905634,1.34881889,118790.0,118780.0,1.25242854]
["bitfinex-derivatives","BTCF0:USTF0",1753791906440,1.31881889,118790.0,118780.0,0.89221854]
["bitfinex-derivatives","BTCF0:USTF0",1753791906643,1.21881889,118790.0,118780.0,0.89221854]
["bitfinex-derivatives","BTCF0:USTF0",1753791906838,1.21881889,118790.0,118780.0,1.06008854]
["bitfinex-derivatives","BTCF0:USTF0",1753791907227,1.32881889,118790.0,118780.0,1.12327854]
["bitfinex-derivatives","BTCF0:USTF0",1753791907434,1.21881889,118790.0,118780.0,1.12327854]
["bitfinex-derivatives","BTCF0:USTF0",1753791907630,1.31881889,118790.0,118780.0,1.12327854]
["bitfinex-derivatives","BTCF0:USTF0",1753791907834,1.21881889,118790.0,118780.0,1.16842272]
["bitfinex-derivatives","BTCF0:USTF0",1753791908040,1.21881889,118790.0,118780.0,1.17042272]
["bitfinex-derivatives","BTCF0:USTF0",1753791909241,0.3608,118790.0,118780.0,1.39037749]
["bitfinex-derivatives","BTCF0:USTF0",1753791909535,0.4072,118800.0,118790.0,0.6314651]
["bitfinex-derivatives","BTCF0:USTF0",1753791909741,0.4072,118800.0,118790.0,0.85650889]
["bitfinex-derivatives","BTCF0:USTF0",1753791909929,0.4072,118800.0,118790.0,0.6314651]
["bitfinex-derivatives","BTCF0:USTF0",1753791910638,0.3608,118800.0,118790.0,0.85650889]
["bitfinex-derivatives","BTCF0:USTF0",1753791910832,0.3608,118800.0,118790.0,0.85850889]
["bitfinex-derivatives","BTCF0:USTF0",1753791911036,0.3608,118800.0,118790.0,0.6354651]
["bitfinex-derivatives","BTCF0:USTF0",1753791911840,0.4072,118800.0,118790.0,0.6354651]
["bitfinex-derivatives","BTCF0:USTF0",1753791912740,0.3608,118800.0,118790.0,0.86050889]
["bitfinex-derivatives","BTCF0:USTF0",1753791913444,0.3608,118800.0,118790.0,0.6354651]
["bitfinex-derivatives","BTCF0:USTF0",1753791913742,0.3608,118800.0,118790.0,0.86050889]
["bitfinex-derivatives","BTCF0:USTF0",1753791914543,0.3608,118800.0,118790.0,0.92056702]
["bitfinex-derivatives","BTCF0:USTF0",1753791915445,0.3608,118800.0,118790.0,0.86050889]
["bitfinex-derivatives","BTCF0:USTF0",1753791915945,0.40782,118800.0,118790.0,0.88207756]
["bitfinex-derivatives","BTCF0:USTF0",1753791918145,0.81657379,118820.0,118810.0,0.5857671]
["bitfinex-derivatives","BTCF0:USTF0",1753791918345,0.8232,118820.0,118810.0,1.35415577]
["bitfinex-derivatives","BTCF0:USTF0",1753791918944,1.21656669,118820.0,118810.0,1.35415577]
["bitfinex-derivatives","BTCF0:USTF0",1753791919146,1.04824379,118820.0,118810.0,1.35415326]
["bitfinex-derivatives","BTCF0:USTF0",1753791919844,1.21656679,118820.0,118810.0,1.35415326]
["bitfinex-derivatives","BTCF0:USTF0",1753791920745,1.04824379,118820.0,118810.0,1.35415326]
["bitfinex-derivatives","BTCF0:USTF0",1753791921146,0.59153,118820.0,118810.0,1.57919705]
["bitfinex-derivatives","BTCF0:USTF0",1753791921342,0.8232,118820.0,118810.0,1.35415326]
["bitfinex-derivatives","BTCF0:USTF0",1753791922548,0.3608,118820.0,118810.0,1.35415326]
["bitfinex-derivatives","BTCF0:USTF0",1753791922743,0.40782,118820.0,118810.0,1.35415326]
["bitfinex-derivatives","BTCF0:USTF0",1753791923046,0.8232,118820.0,118810.0,1.35415326]
["bitfinex-derivatives","BTCF0:USTF0",1753791923348,0.8232,118820.0,118810.0,1.35615326]
["bitfinex-derivatives","BTCF0:USTF0",1753791923850,0.8232,118820.0,118810.0,1.35815326]
["bitfinex-derivatives","BTCF0:USTF0",1753791924046,0.8232,118820.0,118810.0,1.35615326]
["bitfinex-derivatives","BTCF0:USTF0",1753791924341,0.8232,118820.0,118810.0,1.35815326]
["bitfinex-derivatives","BTCF0:USTF0",1753791924547,1.04824379,118820.0,118810.0,1.35915326]
["bitfinex-derivatives","BTCF0:USTF0",1753791925146,0.8232,118820.0,118810.0,1.35915326]
["bitfinex-derivatives","BTCF0:USTF0",1753791925346,0.59153,118820.0,118810.0,1.35915326]
["bitfinex-derivatives","BTCF0:USTF0",1753791926050,0.75475,118820.0,118810.0,1.35915326]
["bitfinex-derivatives","BTCF0:USTF0",1753791926238,0.8232,118820.0,118810.0,1.35915326]
["bitfinex-derivatives","BTCF0:USTF0",1753791927250,0.4624,118820.0,118810.0,1.41920982]
["bitfinex-derivatives","BTCF0:USTF0",1753791927749,0.04702,118820.0,118810.0,1.50149961]
["bitfinex-derivatives","BTCF0:USTF0",1753791927950,0.29016,118820.0,118810.0,1.50149961]
["bitfinex-derivatives","BTCF0:USTF0",1753791928150,0.35861,118820.0,118810.0,1.50149961]
["bitfinex-derivatives","BTCF0:USTF0",1753791928351,0.4624,118820.0,118810.0,1.27645582]
["bitfinex-derivatives","BTCF0:USTF0",1753791929147,0.4624,118820.0,118810.0,1.21639926]
["bitfinex-derivatives","BTCF0:USTF0",1753791930042,0.68744379,118820.0,118810.0,1.17431596]
["bitfinex-derivatives","BTCF0:USTF0",1753791930248,1.04824379,118820.0,118810.0,1.17431596]
["bitfinex-derivatives","BTCF0:USTF0",1753791931252,0.8232,118820.0,118810.0,1.17431596]
["bitfinex-derivatives","BTCF0:USTF0",1753791933051,1.04824379,118820.0,118810.0,1.17431596]
["bitfinex-derivatives","BTCF0:USTF0",1753791933452,0.8232,118820.0,118810.0,1.17431596]
["bitfinex-derivatives","BTCF0:USTF0",1753791933651,1.21656649,118820.0,118810.0,0.73068616]
["bitfinex-derivatives","BTCF0:USTF0",1753791933856,1.04824379,118820.0,118810.0,0.89902306]
["bitfinex-derivatives","BTCF0:USTF0",1753791934260,1.34656649,118820.0,118810.0,0.89902306]
["bitfinex-derivatives","BTCF0:USTF0",1753791934559,1.21656649,118820.0,118810.0,0.89902306]
["bitfinex-derivatives","BTCF0:USTF0",1753791934957,1.31656649,118820.0,118810.0,0.19490306]
["bitfinex-derivatives","BTCF0:USTF0",1753791935260,1.31656649,118820.0,118810.0,0.89802306]
["bitfinex-derivatives","BTCF0:USTF0",1753791935461,1.31656649,118820.0,118810.0,0.19490306]
["bitfinex-derivatives","BTCF0:USTF0",1753791935662,1.31656649,118820.0,118810.0,0.89798306]
["bitfinex-derivatives","BTCF0:USTF0",1753791935865,0.8232,118820.0,118810.0,0.89798306]
["bitfinex-derivatives","BTCF0:USTF0",1753791936156,1.32656679,118820.0,118810.0,0.89798306]
["bitfinex-derivatives","BTCF0:USTF0",1753791937157,1.32656679,118820.0,118810.0,0.95803962]
["bitfinex-derivatives","BTCF0:USTF0",1753791937459,1.31656679,118820.0,118810.0,0.95803962]
["bitfinex-derivatives","BTCF0:USTF0",1753791938461,1.31656679,118820.0,118810.0,0.95787962]
["bitfinex-derivatives","BTCF0:USTF0",1753791938864,1.32656679,118820.0,118810.0,0.95787962]
["bitfinex-derivatives","BTCF0:USTF0",1753791939256,1.15824379,118820.0,118810.0,0.95787962]
["bitfinex-derivatives","BTCF0:USTF0",1753791939457,1.04824379,118820.0,118810.0,0.95787962]
["bitfinex-derivatives","BTCF0:USTF0",1753791939764,1.16824379,118820.0,118810.0,0.95787962]
["bitfinex-derivatives","BTCF0:USTF0",1753791939962,1.16824379,118820.0,118810.0,0.25495962]
["bitfinex-derivatives","BTCF0:USTF0",1753791940160,1.1115228,118820.0,118810.0,0.95783962]
["bitfinex-derivatives","BTCF0:USTF0",1753791940359,0.9915228,118820.0,118810.0,0.95783962]
["bitfinex-derivatives","BTCF0:USTF0",1753791940557,1.21656659,118820.0,118810.0,0.95783962]
["bitfinex-derivatives","BTCF0:USTF0",1753791940864,1.32656659,118820.0,118810.0,0.95783962]
["bitfinex-derivatives","BTCF0:USTF0",1753791941164,1.21656659,118820.0,118810.0,0.95783962]
["bitfinex-derivatives","BTCF0:USTF0",1753791941667,1.30656659,118820.0,118810.0,0.95783962]
["bitfinex-derivatives","BTCF0:USTF0",1753791941870,1.21656659,118820.0,118810.0,0.95783962]
["bitfinex-derivatives","BTCF0:USTF0",1753791943268,1.21656659,118820.0,118810.0,0.95755962]
["bitfinex-derivatives","BTCF0:USTF0",1753791943569,1.21656659,118820.0,118810.0,0.95982962]
["bitfinex-derivatives","BTCF0:USTF0",1753791945168,0.8232,118820.0,118810.0,0.95982962]
["bitfinex-derivatives","BTCF0:USTF0",1753791945367,1.04824379,118820.0,118810.0,0.95982962]
["bitfinex-derivatives","BTCF0:USTF0",1753791946474,1.04824379,118820.0,118810.0,0.95962962]
["bitfinex-derivatives","BTCF0:USTF0",1753791946969,1.04824379,118820.0,118810.0,0.89957306]
["bitfinex-derivatives","BTCF0:USTF0",1753791947467,1.21656659,118820.0,118810.0,0.73123616]
["bitfinex-derivatives","BTCF0:USTF0",1753791947670,1.32656659,118820.0,118810.0,0.78915466]
["bitfinex-derivatives","BTCF0:USTF0",1753791947971,1.32656659,118820.0,118810.0,0.08675466]
["bitfinex-derivatives","BTCF0:USTF0",1753791948160,1.32656659,118820.0,118810.0,0.78907466]
["bitfinex-derivatives","BTCF0:USTF0",1753791948665,1.32656659,118820.0,118810.0,0.08675466]
["bitfinex-derivatives","BTCF0:USTF0",1753791948970,1.32656659,118820.0,118810.0,0.78903466]
["bitfinex-derivatives","BTCF0:USTF0",1753791949470,1.32656659,118820.0,118810.0,0.95737166]
["bitfinex-derivatives","BTCF0:USTF0",1753791950268,1.32656659,118820.0,118810.0,0.78903466]
["bitfinex-derivatives","BTCF0:USTF0",1753791950471,1.32656659,118820.0,118810.0,0.95737156]
["bitfinex-derivatives","BTCF0:USTF0",1753791951770,1.32656659,118820.0,118810.0,0.95725156]
["bitfinex-derivatives","BTCF0:USTF0",1753791951971,1.32656659,118820.0,118810.0,0.78887466]
["bitfinex-derivatives","BTCF0:USTF0",1753791952580,1.32656659,118820.0,118810.0,0.77383872]
["bitfinex-derivatives","BTCF0:USTF0",1753791952869,1.32656659,118820.0,118810.0,0.24005572]
["bitfinex-derivatives","BTCF0:USTF0",1753791953375,0.8232,118820.0,118810.0,0.23805572]
["bitfinex-derivatives","BTCF0:USTF0",1753791953676,0.8232,118820.0,118810.0,0.41594695]
["bitfinex-derivatives","BTCF0:USTF0",1753791953875,0.8632,118820.0,118810.0,0.25209166]
["bitfinex-derivatives","BTCF0:USTF0",1753791954276,1.08824379,118820.0,118810.0,0.25209166]
["bitfinex-derivatives","BTCF0:USTF0",1753791954469,1.08824379,118820.0,118810.0,0.25409166]
["bitfinex-derivatives","BTCF0:USTF0",1753791954666,1.04824379,118820.0,118810.0,0.25309166]
["bitfinex-derivatives","BTCF0:USTF0",1753791954871,0.75475,118820.0,118810.0,0.48013545]
["bitfinex-derivatives","BTCF0:USTF0",1753791955276,0.82612,118820.0,118810.0,0.25509166]
["bitfinex-derivatives","BTCF0:USTF0",1753791960280,0.82612,118820.0,118810.0,0.25509166]
["bitfinex-derivatives","BTCF0:USTF0",1753791962079,0.81472,118820.0,118810.0,0.25509166]
["bitfinex-derivatives","BTCF0:USTF0",1753791962476,0.81472,118820.0,118810.0,0.95661166]
["bitfinex-derivatives","BTCF0:USTF0",1753791965782,0.81472,118820.0,118810.0,0.25509166]
["bitfinex-derivatives","BTCF0:USTF0",1753791968293,0.81472,118820.0,118810.0,0.48013545]
["bitfinex-derivatives","BTCF0:USTF0",1753791969392,0.81472,118820.0,118810.0,0.25509166]
["bitfinex-derivatives","BTCF0:USTF0",1753791970295,0.81472,118820.0,118810.0,0.48013545]
["bitfinex-derivatives","BTCF0:USTF0",1753791970693,0.04702,118820.0,118810.0,0.41994695]
["bitfinex-derivatives","BTCF0:USTF0",1753791971088,0.04702,118820.0,118810.0,1.12090695]
["bitfinex-derivatives","BTCF0:USTF0",1753791971289,0.45568,118820.0,118810.0,1.12090695]
["bitfinex-derivatives","BTCF0:USTF0",1753791976198,0.45568,118820.0,118810.0,1.18104751]
["bitfinex-derivatives","BTCF0:USTF0",1753791978901,0.45568,118820.0,118810.0,1.12090695]
["bitfinex-derivatives","BTCF0:USTF0",1753791979903,0.45568,118820.0,118810.0,1.1961815]
["bitfinex-derivatives","BTCF0:USTF0",1753791980705,0.45568,118820.0,118810.0,1.12090695]
["bitfinex-derivatives","BTCF0:USTF0",1753791983198,0.45568,118820.0,118810.0,1.1961815]
["bitfinex-derivatives","BTCF0:USTF0",1753791983398,0.45568,118820.0,118810.0,1.12090695]
["bitfinex-derivatives","BTCF0:USTF0",1753791985207,0.45568,118820.0,118810.0,1.38380695]
["bitfinex-derivatives","BTCF0:USTF0",1753791986007,0.45568,118820.0,118810.0,1.4590815]
["bitfinex-derivatives","BTCF0:USTF0",1753791986900,0.41021252,118820.0,118810.0,1.5045415]
["bitfinex-derivatives","BTCF0:USTF0",1753791993014,0.41021252,118820.0,118810.0,1.42926695]
["bitfinex-derivatives","BTCF0:USTF0",1753791995210,0.41021252,118820.0,118810.0,1.20422316]
["bitfinex-derivatives","BTCF0:USTF0",1753791995415,0.41021252,118820.0,118810.0,1.42926695]
["bitfinex-derivatives","BTCF0:USTF0",1753791996913,0.41021252,118820.0,118810.0,1.37258596]
["bitfinex-derivatives","BTCF0:USTF0",1753791997313,0.41021252,118820.0,118810.0,1.54094876]
["bitfinex-derivatives","BTCF0:USTF0",1753791997513,0.81713,118830.0,118820.0,0.2444829]
["bitfinex-derivatives","BTCF0:USTF0",1753791997710,0.81713,118830.0,118820.0,0.66298029]
["bitfinex-derivatives","BTCF0:USTF0",1753791997916,0.38525,118830.0,118820.0,0.66298029]
["bitfinex-derivatives","BTCF0:USTF0",1753791998216,0.22341,118830.0,118820.0,0.66298029]
["bitfinex-derivatives","BTCF0:USTF0",1753791998819,0.04601,118830.0,118820.0,0.66498029]
["bitfinex-derivatives","BTCF0:USTF0",1753792000119,0.04601,118830.0,118820.0,0.66698029]
["bitfinex-derivatives","BTCF0:USTF0",1753792000516,0.0001,118830.0,118820.0,0.66698029]
["bitfinex-derivatives","BTCF0:USTF0",1753792000719,0.0001,118830.0,118820.0,1.39883746]
["bitfinex-derivatives","BTCF0:USTF0",1753792000912,0.0001,118830.0,118820.0,1.11813107]
["bitfinex-derivatives","BTCF0:USTF0",1753792001112,0.0001,118830.0,118820.0,1.17832984]
["bitfinex-derivatives","BTCF0:USTF0",1753792002325,0.3608,118840.0,118820.0,1.03058387]
["bitfinex-derivatives","BTCF0:USTF0",1753792002525,0.3608,118840.0,118830.0,0.86544159]
["bitfinex-derivatives","BTCF0:USTF0",1753792002825,0.3608,118840.0,118830.0,1.02594974]
["bitfinex-derivatives","BTCF0:USTF0",1753792002826,0.40671,118840.0,118830.0,1.02594974]
["bitfinex-derivatives","BTCF0:USTF0",1753792005216,0.40671,118840.0,118830.0,1.03636615]
["bitfinex-derivatives","BTCF0:USTF0",1753792005825,0.40671,118840.0,118830.0,1.29926615]
["bitfinex-derivatives","BTCF0:USTF0",1753792006025,0.40671,118840.0,118830.0,1.30126615]
["bitfinex-derivatives","BTCF0:USTF0",1753792006326,0.04825,118890.0,118830.0,2.02445453]
["bitfinex-derivatives","BTCF0:USTF0",1753792006516,0.46811,118870.0,118860.0,0.29748979]
["bitfinex-derivatives","BTCF0:USTF0",1753792006825,0.23909,118870.0,118860.0,1.24191796]
["bitfinex-derivatives","BTCF0:USTF0",1753792007225,0.06058477,118930.0,118870.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1753792007529,1.00482478,118930.0,118910.0,0.39257321]
["bitfinex-derivatives","BTCF0:USTF0",1753792007823,0.56990201,118920.0,118910.0,0.02157609]
["bitfinex-derivatives","BTCF0:USTF0",1753792008033,0.70707113,118920.0,118910.0,0.88817139]
["bitfinex-derivatives","BTCF0:USTF0",1753792008327,0.70707113,118920.0,118910.0,0.88817274]
["bitfinex-derivatives","BTCF0:USTF0",1753792008522,0.48268912,118920.0,118910.0,1.47333965]
["bitfinex-derivatives","BTCF0:USTF0",1753792009622,0.48268912,118920.0,118910.0,1.48198149]
["bitfinex-derivatives","BTCF0:USTF0",1753792010427,0.48268912,118920.0,118910.0,1.62292348]
["bitfinex-derivatives","BTCF0:USTF0",1753792010629,0.48268912,118920.0,118910.0,1.62492348]
["bitfinex-derivatives","BTCF0:USTF0",1753792011220,0.14334912,118920.0,118910.0,1.62292348]
["bitfinex-derivatives","BTCF0:USTF0",1753792011428,0.14334912,118920.0,118910.0,1.62492348]
["bitfinex-derivatives","BTCF0:USTF0",1753792012329,0.01457912,118920.0,118910.0,1.69235585]
["bitfinex-derivatives","BTCF0:USTF0",1753792012524,0.04821,118930.0,118920.0,0.1681811]
["bitfinex-derivatives","BTCF0:USTF0",1753792012725,0.06273051,118930.0,118920.0,0.77492545]
["bitfinex-derivatives","BTCF0:USTF0",1753792013431,0.06273051,118930.0,118920.0,0.75336311]
["bitfinex-derivatives","BTCF0:USTF0",1753792013731,0.06273051,118930.0,118920.0,0.75436311]
["bitfinex-derivatives","BTCF0:USTF0",1753792014224,0.06273051,118930.0,118920.0,0.5299811]
["bitfinex-derivatives","BTCF0:USTF0",1753792014425,0.06273051,118930.0,118920.0,0.75536311]
["bitfinex-derivatives","BTCF0:USTF0",1753792015127,0.31347,118960.0,118940.0,0.1261124]
["bitfinex-derivatives","BTCF0:USTF0",1753792015429,0.46811,118960.0,118950.0,0.8659387]
["bitfinex-derivatives","BTCF0:USTF0",1753792015930,0.40901,118970.0,118950.0,1.04827861]
["bitfinex-derivatives","BTCF0:USTF0",1753792016225,0.04821,118960.0,118950.0,1.61924981]
["bitfinex-derivatives","BTCF0:USTF0",1753792017029,0.04821,118960.0,118950.0,1.62124981]
["bitfinex-derivatives","BTCF0:USTF0",1753792018218,0.04821,118960.0,118950.0,1.26044981]
["bitfinex-derivatives","BTCF0:USTF0",1753792018419,0.04821,118960.0,118950.0,1.0380678]
["bitfinex-derivatives","BTCF0:USTF0",1753792018731,0.04821,118960.0,118950.0,1.26244981]
["bitfinex-derivatives","BTCF0:USTF0",1753792019328,0.04821,118960.0,118950.0,1.62324981]
["bitfinex-derivatives","BTCF0:USTF0",1753792019827,0.04831,118980.0,118960.0,0.1260882]
["bitfinex-derivatives","BTCF0:USTF0",1753792020021,0.04831,118980.0,118970.0,1.12324241]
["bitfinex-derivatives","BTCF0:USTF0",1753792020226,0.0001,118980.0,118970.0,1.12324241]
["bitfinex-derivatives","BTCF0:USTF0",1753792020421,0.0001,118980.0,118970.0,1.2621844]
["bitfinex-derivatives","BTCF0:USTF0",1753792020629,0.20295,118980.0,118970.0,0.9013844]
["bitfinex-derivatives","BTCF0:USTF0",1753792020826,0.27733,118980.0,118970.0,0.9013844]
["bitfinex-derivatives","BTCF0:USTF0",1753792021028,0.46821,118980.0,118970.0,0.9013844]
["bitfinex-derivatives","BTCF0:USTF0",1753792021523,0.23919,118980.0,118970.0,1.2621844]
["bitfinex-derivatives","BTCF0:USTF0",1753792021722,0.23919,118980.0,118970.0,1.3022044]
["bitfinex-derivatives","BTCF0:USTF0",1753792021723,0.04831,118980.0,118970.0,1.3022044]
["bitfinex-derivatives","BTCF0:USTF0",1753792022128,0.04831,118980.0,118970.0,1.07782239]
["bitfinex-derivatives","BTCF0:USTF0",1753792022330,0.04831,118980.0,118970.0,1.3022044]
["bitfinex-derivatives","BTCF0:USTF0",1753792022630,0.0001,118980.0,118970.0,1.3022044]
["bitfinex-derivatives","BTCF0:USTF0",1753792022939,0.0001,118980.0,118970.0,1.3042044]
["bitfinex-derivatives","BTCF0:USTF0",1753792023533,0.46821,118980.0,118970.0,1.1155394]
["bitfinex-derivatives","BTCF0:USTF0",1753792023733,0.04831,118980.0,118970.0,1.70072141]
["bitfinex-derivatives","BTCF0:USTF0",1753792025130,0.20295,118980.0,118970.0,1.33992141]
["bitfinex-derivatives","BTCF0:USTF0",1753792025327,0.04831,118980.0,118970.0,1.33992141]
["bitfinex-derivatives","BTCF0:USTF0",1753792025632,0.04831,118980.0,118970.0,1.70072141]
["bitfinex-derivatives","BTCF0:USTF0",1753792025828,0.04831,118980.0,118970.0,1.4763394]
["bitfinex-derivatives","BTCF0:USTF0",1753792026032,0.04831,118980.0,118970.0,1.70072141]
["bitfinex-derivatives","BTCF0:USTF0",1753792026627,0.04831,118980.0,118970.0,1.33992141]
["bitfinex-derivatives","BTCF0:USTF0",1753792028434,0.0001,118980.0,118970.0,1.70072141]
["bitfinex-derivatives","BTCF0:USTF0",1753792029336,0.04831,118980.0,118970.0,1.33992141]
["bitfinex-derivatives","BTCF0:USTF0",1753792029629,0.04831,118980.0,118970.0,1.70072141]
["bitfinex-derivatives","BTCF0:USTF0",1753792031541,0.0001,118980.0,118970.0,1.70072141]
["bitfinex-derivatives","BTCF0:USTF0",1753792034139,0.04805,119000.0,118970.0,1.51722101]
["bitfinex-derivatives","BTCF0:USTF0",1753792034341,0.40885,119000.0,118990.0,0.11684632]
["bitfinex-derivatives","BTCF0:USTF0",1753792034543,0.40885,119000.0,118990.0,0.81352632]
["bitfinex-derivatives","BTCF0:USTF0",1753792035142,0.04805,119000.0,118990.0,0.81352632]
["bitfinex-derivatives","BTCF0:USTF0",1753792035440,0.04805,119000.0,118990.0,0.95246831]
["bitfinex-derivatives","BTCF0:USTF0",1753792036644,4e-05,119000.0,118990.0,1.17685032]
["bitfinex-derivatives","BTCF0:USTF0",1753792037443,4e-05,119000.0,118990.0,1.53765032]
["bitfinex-derivatives","BTCF0:USTF0",1753792037839,4e-05,119000.0,118990.0,1.53965032]
["bitfinex-derivatives","BTCF0:USTF0",1753792038143,4e-05,119000.0,118990.0,2.70177032]
["bitfinex-derivatives","BTCF0:USTF0",1753792038342,0.3608,119030.0,118990.0,3.06169801]
["bitfinex-derivatives","BTCF0:USTF0",1753792038533,0.3608,119030.0,119020.0,0.41205045]
["bitfinex-derivatives","BTCF0:USTF0",1753792038740,0.40881,119040.0,119020.0,1.02450815]
["bitfinex-derivatives","BTCF0:USTF0",1753792038942,0.3608,119030.0,119020.0,1.2111731]
["bitfinex-derivatives","BTCF0:USTF0",1753792039140,0.3608,119030.0,119020.0,1.05117805]
["bitfinex-derivatives","BTCF0:USTF0",1753792039339,0.40881,119030.0,119020.0,1.27556006]
["bitfinex-derivatives","BTCF0:USTF0",1753792039935,1.06230201,119030.0,119020.0,0.96708035]
["bitfinex-derivatives","BTCF0:USTF0",1753792040142,0.40881,119030.0,119020.0,0.92507265]
["bitfinex-derivatives","BTCF0:USTF0",1753792040341,1.06230201,119030.0,119020.0,1.06401464]
["bitfinex-derivatives","BTCF0:USTF0",1753792040737,1.06230201,119030.0,119020.0,0.37805673]
["bitfinex-derivatives","BTCF0:USTF0",1753792040938,0.83792,119030.0,119020.0,1.07441673]
["bitfinex-derivatives","BTCF0:USTF0",1753792041237,1.06230201,119030.0,119020.0,1.07441673]
["bitfinex-derivatives","BTCF0:USTF0",1753792041744,1.06230201,119030.0,119020.0,1.07641673]
["bitfinex-derivatives","BTCF0:USTF0",1753792042148,0.83792,119030.0,119020.0,1.07641673]
["bitfinex-derivatives","BTCF0:USTF0",1753792042347,1.06230201,119030.0,119020.0,1.07641673]
["bitfinex-derivatives","BTCF0:USTF0",1753792043542,0.82720201,119030.0,119020.0,1.07641673]
["bitfinex-derivatives","BTCF0:USTF0",1753792043749,1.06230201,119030.0,119020.0,1.07641673]
["bitfinex-derivatives","BTCF0:USTF0",1753792044245,0.60282,119030.0,119020.0,1.07641673]
["bitfinex-derivatives","BTCF0:USTF0",1753792044446,0.48845,119030.0,119020.0,1.07641673]
["bitfinex-derivatives","BTCF0:USTF0",1753792044645,0.64905,119030.0,119020.0,1.07641673]
["bitfinex-derivatives","BTCF0:USTF0",1753792044942,0.87343201,119030.0,119020.0,1.07641673]
["bitfinex-derivatives","BTCF0:USTF0",1753792045445,0.48845,119030.0,119020.0,1.07641673]
["bitfinex-derivatives","BTCF0:USTF0",1753792045645,0.40881,119030.0,119020.0,1.07641673]
["bitfinex-derivatives","BTCF0:USTF0",1753792046043,0.40881,119030.0,119020.0,1.30079874]
["bitfinex-derivatives","BTCF0:USTF0",1753792046244,0.40881,119030.0,119020.0,1.07641673]
["bitfinex-derivatives","BTCF0:USTF0",1753792046743,0.3608,119040.0,119030.0,0.1680259]
["bitfinex-derivatives","BTCF0:USTF0",1753792047045,0.40881,119040.0,119030.0,0.1680259]
["bitfinex-derivatives","BTCF0:USTF0",1753792047644,0.3608,119040.0,119030.0,0.1680259]
["bitfinex-derivatives","BTCF0:USTF0",1753792047950,0.40881,119060.0,119040.0,0.1260054]
["bitfinex-derivatives","BTCF0:USTF0",1753792048147,0.3608,119060.0,119050.0,0.87022449]
["bitfinex-derivatives","BTCF0:USTF0",1753792048345,0.40881,119060.0,119050.0,0.64584248]
["bitfinex-derivatives","BTCF0:USTF0",1753792048839,0.82720201,119060.0,119050.0,0.64584248]
["bitfinex-derivatives","BTCF0:USTF0",1753792049043,1.06230201,119060.0,119050.0,0.64584248]
["bitfinex-derivatives","BTCF0:USTF0",1753792049246,0.83792,119060.0,119050.0,0.64584248]
["bitfinex-derivatives","BTCF0:USTF0",1753792049539,0.60282,119060.0,119050.0,0.87022449]
["bitfinex-derivatives","BTCF0:USTF0",1753792049749,0.48845,119060.0,119050.0,0.64584248]
["bitfinex-derivatives","BTCF0:USTF0",1753792050238,0.83792,119060.0,119050.0,0.64584248]
["bitfinex-derivatives","BTCF0:USTF0",1753792050441,0.83792,119060.0,119050.0,1.01116648]
["bitfinex-derivatives","BTCF0:USTF0",1753792050846,0.83792,119060.0,119050.0,0.85501152]
["bitfinex-derivatives","BTCF0:USTF0",1753792051141,0.83792,119060.0,119050.0,0.85701152]
["bitfinex-derivatives","BTCF0:USTF0",1753792051548,0.83792,119060.0,119050.0,1.11903631]
["bitfinex-derivatives","BTCF0:USTF0",1753792051747,0.83792,119060.0,119050.0,0.85701152]
["bitfinex-derivatives","BTCF0:USTF0",1753792052745,0.76342,119060.0,119050.0,1.07524674]
["bitfinex-derivatives","BTCF0:USTF0",1753792053244,0.83792,119060.0,119050.0,1.07524674]
["bitfinex-derivatives","BTCF0:USTF0",1753792054250,0.83792,119060.0,119050.0,1.0963661]
["bitfinex-derivatives","BTCF0:USTF0",1753792054650,0.83792,119060.0,119050.0,0.4002861]
["bitfinex-derivatives","BTCF0:USTF0",1753792054950,0.83792,119060.0,119050.0,1.0961661]
["bitfinex-derivatives","BTCF0:USTF0",1753792055948,0.40881,119060.0,119050.0,1.35819089]
["bitfinex-derivatives","BTCF0:USTF0",1753792056746,0.40881,119060.0,119050.0,1.0961661]
["bitfinex-derivatives","BTCF0:USTF0",1753792057055,0.40881,119060.0,119050.0,1.35819089]
["bitfinex-derivatives","BTCF0:USTF0",1753792057845,0.60282,119060.0,119050.0,1.0961661]
["bitfinex-derivatives","BTCF0:USTF0",1753792058049,0.83792,119060.0,119050.0,1.0961661]
["bitfinex-derivatives","BTCF0:USTF0",1753792058841,0.3608,119060.0,119050.0,1.35819089]
["bitfinex-derivatives","BTCF0:USTF0",1753792059057,0.3608,119060.0,119050.0,1.44218568]
["bitfinex-derivatives","BTCF0:USTF0",1753792059753,0.40881,119060.0,119050.0,1.44218568]
["bitfinex-derivatives","BTCF0:USTF0",1753792060144,0.3608,119060.0,119050.0,1.44218568]
["bitfinex-derivatives","BTCF0:USTF0",1753792060344,0.40881,119080.0,119060.0,0.0839884]
["bitfinex-derivatives","BTCF0:USTF0",1753792060552,0.40881,119080.0,119070.0,1.59883009]
["bitfinex-derivatives","BTCF0:USTF0",1753792060752,0.83792,119080.0,119070.0,1.59883009]
["bitfinex-derivatives","BTCF0:USTF0",1753792061348,0.83792,119080.0,119070.0,1.61992872]
["bitfinex-derivatives","BTCF0:USTF0",1753792061657,0.83792,119080.0,119070.0,1.88195351]
["bitfinex-derivatives","BTCF0:USTF0",1753792062450,0.76342,119080.0,119070.0,1.88195351]
["bitfinex-derivatives","BTCF0:USTF0",1753792062658,0.83792,119080.0,119070.0,1.88195351]
["bitfinex-derivatives","BTCF0:USTF0",1753792062855,0.83792,119080.0,119070.0,1.88295351]
["bitfinex-derivatives","BTCF0:USTF0",1753792063247,0.83792,119080.0,119070.0,1.62092872]
["bitfinex-derivatives","BTCF0:USTF0",1753792063752,0.83792,119080.0,119070.0,1.62088872]
["bitfinex-derivatives","BTCF0:USTF0",1753792064256,0.83792,119080.0,119070.0,1.59979009]
["bitfinex-derivatives","BTCF0:USTF0",1753792064457,0.83792,119080.0,119070.0,0.92516671]
["bitfinex-derivatives","BTCF0:USTF0",1753792064458,1.09994479,119080.0,119070.0,0.92516671]
["bitfinex-derivatives","BTCF0:USTF0",1753792064652,1.09994479,119080.0,119070.0,1.62092671]
["bitfinex-derivatives","BTCF0:USTF0",1753792064852,0.83792,119080.0,119070.0,1.62092671]
["bitfinex-derivatives","BTCF0:USTF0",1753792065358,0.40881,119080.0,119070.0,1.7598687]
["bitfinex-derivatives","BTCF0:USTF0",1753792065553,0.72103,119080.0,119070.0,1.7598687]
["bitfinex-derivatives","BTCF0:USTF0",1753792065762,0.8285,119080.0,119070.0,1.0641087]
["bitfinex-derivatives","BTCF0:USTF0",1753792065950,0.8285,119080.0,119070.0,1.7635887]
["bitfinex-derivatives","BTCF0:USTF0",1753792066454,0.8285,119080.0,119070.0,2.02661349]
["bitfinex-derivatives","BTCF0:USTF0",1753792066954,0.8285,119080.0,119070.0,2.0487151]
["bitfinex-derivatives","BTCF0:USTF0",1753792068059,0.40881,119080.0,119070.0,2.0487151]
["bitfinex-derivatives","BTCF0:USTF0",1753792068251,0.40881,119080.0,119070.0,2.05600689]
["bitfinex-derivatives","BTCF0:USTF0",1753792068456,0.8285,119080.0,119070.0,1.7939821]
["bitfinex-derivatives","BTCF0:USTF0",1753792070261,0.8285,119080.0,119070.0,1.8086788]
["bitfinex-derivatives","BTCF0:USTF0",1753792070850,0.8285,119080.0,119070.0,1.8088289]
["bitfinex-derivatives","BTCF0:USTF0",1753792071062,0.44165,119080.0,119070.0,2.07085369]
["bitfinex-derivatives","BTCF0:USTF0",1753792071358,0.44165,119080.0,119070.0,2.02676359]
["bitfinex-derivatives","BTCF0:USTF0",1753792071550,0.6015,119080.0,119070.0,1.7647388]
["bitfinex-derivatives","BTCF0:USTF0",1753792071756,0.8285,119080.0,119070.0,1.7647388]
["bitfinex-derivatives","BTCF0:USTF0",1753792072068,0.8285,119080.0,119070.0,1.7667388]
["bitfinex-derivatives","BTCF0:USTF0",1753792072260,0.8285,119080.0,119070.0,1.8255256]
["bitfinex-derivatives","BTCF0:USTF0",1753792074759,0.8285,119080.0,119070.0,1.1260456]
["bitfinex-derivatives","BTCF0:USTF0",1753792075064,0.8285,119080.0,119070.0,1.8246856]
["bitfinex-derivatives","BTCF0:USTF0",1753792076162,1.05204486,119080.0,119070.0,1.8246856]
["bitfinex-derivatives","BTCF0:USTF0",1753792076363,1.05204486,119080.0,119070.0,1.7658988]
["bitfinex-derivatives","BTCF0:USTF0",1753792076757,0.8285,119080.0,119070.0,1.7653788]
["bitfinex-derivatives","BTCF0:USTF0",1753792077565,0.8285,119080.0,119070.0,1.98892366]
["bitfinex-derivatives","BTCF0:USTF0",1753792078565,0.8285,119080.0,119070.0,1.29080366]
["bitfinex-derivatives","BTCF0:USTF0",1753792078764,0.8285,119080.0,119070.0,1.98812366]
["bitfinex-derivatives","BTCF0:USTF0",1753792080359,0.40881,119080.0,119070.0,1.98812366]
["bitfinex-derivatives","BTCF0:USTF0",1753792080964,0.8285,119080.0,119070.0,1.98812366]
["bitfinex-derivatives","BTCF0:USTF0",1753792082366,0.8285,119080.0,119070.0,0.57475193]
["bitfinex-derivatives","BTCF0:USTF0",1753792082560,0.8285,119080.0,119070.0,1.27067193]
["bitfinex-derivatives","BTCF0:USTF0",1753792083360,0.40881,119080.0,119070.0,1.27067193]
["bitfinex-derivatives","BTCF0:USTF0",1753792083566,0.40881,119080.0,119070.0,1.34415543]
["bitfinex-derivatives","BTCF0:USTF0",1753792084668,0.40881,119080.0,119070.0,1.34515543]
["bitfinex-derivatives","BTCF0:USTF0",1753792084863,0.40881,119080.0,119070.0,1.34715543]
["bitfinex-derivatives","BTCF0:USTF0",1753792086265,0.63926,119080.0,119070.0,1.34715543]
["bitfinex-derivatives","BTCF0:USTF0",1753792086560,0.8285,119080.0,119070.0,1.27367193]
["bitfinex-derivatives","BTCF0:USTF0",1753792086766,0.8285,119080.0,119070.0,1.34715543]
["bitfinex-derivatives","BTCF0:USTF0",1753792087864,0.8285,119080.0,119070.0,1.12361057]
["bitfinex-derivatives","BTCF0:USTF0",1753792088066,0.8285,119080.0,119070.0,1.34715543]
["bitfinex-derivatives","BTCF0:USTF0",1753792088261,0.8285,119080.0,119070.0,1.27367193]
["bitfinex-derivatives","BTCF0:USTF0",1753792088463,0.8285,119080.0,119070.0,1.34715543]
["bitfinex-derivatives","BTCF0:USTF0",1753792089060,0.8285,119080.0,119070.0,1.27367193]
["bitfinex-derivatives","BTCF0:USTF0",1753792089468,0.8285,119080.0,119070.0,1.53657193]
["bitfinex-derivatives","BTCF0:USTF0",1753792089666,0.49058,119080.0,119070.0,1.53657193]
["bitfinex-derivatives","BTCF0:USTF0",1753792089967,0.49058,119080.0,119070.0,1.61005543]
["bitfinex-derivatives","BTCF0:USTF0",1753792090158,0.65043,119080.0,119070.0,1.61005543]
["bitfinex-derivatives","BTCF0:USTF0",1753792090357,0.8285,119080.0,119070.0,1.61005543]
["bitfinex-derivatives","BTCF0:USTF0",1753792090771,0.8285,119080.0,119070.0,1.60985543]
["bitfinex-derivatives","BTCF0:USTF0",1753792092665,0.49058,119080.0,119070.0,1.60985543]
["bitfinex-derivatives","BTCF0:USTF0",1753792093069,0.49058,119080.0,119070.0,1.34695543]
["bitfinex-derivatives","BTCF0:USTF0",1753792093267,0.65043,119080.0,119070.0,1.34695543]
["bitfinex-derivatives","BTCF0:USTF0",1753792093872,0.40881,119080.0,119070.0,1.27347193]
["bitfinex-derivatives","BTCF0:USTF0",1753792094069,0.40881,119080.0,119070.0,1.37634883]
["bitfinex-derivatives","BTCF0:USTF0",1753792094273,0.58046,119080.0,119070.0,1.15280397]
["bitfinex-derivatives","BTCF0:USTF0",1753792094475,0.84145,119080.0,119070.0,1.27347193]
["bitfinex-derivatives","BTCF0:USTF0",1753792094687,0.3608,119080.0,119070.0,1.27347193]
["bitfinex-derivatives","BTCF0:USTF0",1753792094877,0.40873,119080.0,119070.0,1.27347193]
["bitfinex-derivatives","BTCF0:USTF0",1753792095082,0.58038,119080.0,119070.0,1.27347193]
["bitfinex-derivatives","BTCF0:USTF0",1753792095384,0.72917,119080.0,119070.0,1.27347193]
["bitfinex-derivatives","BTCF0:USTF0",1753792095580,0.40873,119080.0,119070.0,1.34821796]
["bitfinex-derivatives","BTCF0:USTF0",1753792095786,0.40873,119080.0,119070.0,1.27347193]
["bitfinex-derivatives","BTCF0:USTF0",1753792096983,0.40873,119080.0,119070.0,1.37634883]
["bitfinex-derivatives","BTCF0:USTF0",1753792097183,0.40873,119080.0,119070.0,1.15280397]
["bitfinex-derivatives","BTCF0:USTF0",1753792097386,0.40873,119080.0,119070.0,1.37634883]
["bitfinex-derivatives","BTCF0:USTF0",1753792098275,0.58038,119080.0,119070.0,1.37634883]
["bitfinex-derivatives","BTCF0:USTF0",1753792098477,0.58038,119080.0,119070.0,1.27347193]
["bitfinex-derivatives","BTCF0:USTF0",1753792098675,0.72917,119080.0,119070.0,1.27347193]
["bitfinex-derivatives","BTCF0:USTF0",1753792098874,0.72917,119080.0,119070.0,1.34820622]
["bitfinex-derivatives","BTCF0:USTF0",1753792099083,0.72917,119080.0,119070.0,1.27347193]
["bitfinex-derivatives","BTCF0:USTF0",1753792099881,0.84137,119080.0,119070.0,1.27347193]
["bitfinex-derivatives","BTCF0:USTF0",1753792101887,0.48977,119080.0,119070.0,1.34819823]
["bitfinex-derivatives","BTCF0:USTF0",1753792102078,0.48977,119080.0,119070.0,1.34819594]
["bitfinex-derivatives","BTCF0:USTF0",1753792102279,0.84137,119080.0,119070.0,1.27347193]
["bitfinex-derivatives","BTCF0:USTF0",1753792103176,0.84137,119080.0,119070.0,1.12465154]
["bitfinex-derivatives","BTCF0:USTF0",1753792103381,0.84137,119080.0,119070.0,1.3481964]
["bitfinex-derivatives","BTCF0:USTF0",1753792103691,0.80173044,119080.0,119070.0,1.3481964]
["bitfinex-derivatives","BTCF0:USTF0",1753792104788,0.12897,119080.0,119070.0,1.27347193]
["bitfinex-derivatives","BTCF0:USTF0",1753792105095,0.04793,119080.0,119070.0,1.27347193]
["bitfinex-derivatives","BTCF0:USTF0",1753792105285,0.01892,119080.0,119070.0,1.40535883]
["bitfinex-derivatives","BTCF0:USTF0",1753792105687,0.01892,119080.0,119070.0,1.30248193]
["bitfinex-derivatives","BTCF0:USTF0",1753792106396,0.01892,119080.0,119070.0,0.63771193]
["bitfinex-derivatives","BTCF0:USTF0",1753792106594,0.45156,119080.0,119070.0,2.49451193]
["bitfinex-derivatives","BTCF0:USTF0",1753792107994,0.01892,119080.0,119070.0,2.57849261]
["bitfinex-derivatives","BTCF0:USTF0",1753792108496,0.79344,119090.0,119080.0,0.1679554]
["bitfinex-derivatives","BTCF0:USTF0",1753792108792,0.84137,119090.0,119080.0,0.54748975]
["bitfinex-derivatives","BTCF0:USTF0",1753792109395,0.40873,119090.0,119080.0,0.74202461]
["bitfinex-derivatives","BTCF0:USTF0",1753792109580,0.45801,119090.0,119080.0,0.69629194]
["bitfinex-derivatives","BTCF0:USTF0",1753792109786,0.84137,119090.0,119080.0,0.32394489]
["bitfinex-derivatives","BTCF0:USTF0",1753792109987,0.84137,119090.0,119080.0,1.21399975]
["bitfinex-derivatives","BTCF0:USTF0",1753792110197,0.84137,119090.0,119080.0,1.21699975]
["bitfinex-derivatives","BTCF0:USTF0",1753792110399,0.84137,119090.0,119080.0,1.35594174]
["bitfinex-derivatives","BTCF0:USTF0",1753792110589,0.84137,119090.0,119080.0,1.35794174]
["bitfinex-derivatives","BTCF0:USTF0",1753792110893,0.84137,119090.0,119080.0,0.66242174]
["bitfinex-derivatives","BTCF0:USTF0",1753792111497,0.84137,119090.0,119080.0,1.35790174]
["bitfinex-derivatives","BTCF0:USTF0",1753792111799,0.84137,119090.0,119080.0,0.66242174]
["bitfinex-derivatives","BTCF0:USTF0",1753792111989,0.84137,119090.0,119080.0,1.35790174]
["bitfinex-derivatives","BTCF0:USTF0",1753792113395,0.84137,119090.0,119080.0,1.32695174]
["bitfinex-derivatives","BTCF0:USTF0",1753792113599,0.84137,119090.0,119080.0,0.63147174]
["bitfinex-derivatives","BTCF0:USTF0",1753792113796,0.84137,119090.0,119080.0,1.35786174]
["bitfinex-derivatives","BTCF0:USTF0",1753792114094,0.84137,119090.0,119080.0,2.51906174]
["bitfinex-derivatives","BTCF0:USTF0",1753792114491,0.84137,119090.0,119080.0,2.44431907]
["bitfinex-derivatives","BTCF0:USTF0",1753792114691,0.84137,119090.0,119080.0,2.51906174]
["bitfinex-derivatives","BTCF0:USTF0",1753792115594,0.84137,119090.0,119080.0,2.44431907]
["bitfinex-derivatives","BTCF0:USTF0",1753792115805,0.84137,119090.0,119080.0,2.51906174]
["bitfinex-derivatives","BTCF0:USTF0",1753792116098,0.84137,119090.0,119080.0,2.29551688]
["bitfinex-derivatives","BTCF0:USTF0",1753792116297,0.84137,119090.0,119080.0,2.51906174]
["bitfinex-derivatives","BTCF0:USTF0",1753792116495,0.84137,119090.0,119080.0,2.44431907]
["bitfinex-derivatives","BTCF0:USTF0",1753792116699,0.84137,119090.0,119080.0,2.51906174]
["bitfinex-derivatives","BTCF0:USTF0",1753792116900,0.84137,119090.0,119080.0,2.44431907]
["bitfinex-derivatives","BTCF0:USTF0",1753792117102,0.84137,119090.0,119080.0,2.54807174]
["bitfinex-derivatives","BTCF0:USTF0",1753792117297,0.40873,119090.0,119080.0,2.54807174]
["bitfinex-derivatives","BTCF0:USTF0",1753792117601,0.77362,119090.0,119080.0,2.54807174]
["bitfinex-derivatives","BTCF0:USTF0",1753792117801,0.84137,119090.0,119080.0,2.54807174]
["bitfinex-derivatives","BTCF0:USTF0",1753792120398,0.84137,119090.0,119080.0,2.47332907]
["bitfinex-derivatives","BTCF0:USTF0",1753792121706,0.84137,119090.0,119080.0,2.54807174]
["bitfinex-derivatives","BTCF0:USTF0",1753792122905,0.84137,119090.0,119080.0,2.51906174]
["bitfinex-derivatives","BTCF0:USTF0",1753792123397,0.84137,119090.0,119080.0,0.66242174]
["bitfinex-derivatives","BTCF0:USTF0",1753792123604,1.06491486,119090.0,119080.0,2.18958421]
["bitfinex-derivatives","BTCF0:USTF0",1753792124104,0.84137,119090.0,119080.0,2.41312907]
["bitfinex-derivatives","BTCF0:USTF0",1753792124297,0.84137,119090.0,119080.0,2.44213907]
["bitfinex-derivatives","BTCF0:USTF0",1753792125802,0.84137,119090.0,119080.0,2.51688174]
["bitfinex-derivatives","BTCF0:USTF0",1753792126004,0.84137,119090.0,119080.0,2.51684174]
["bitfinex-derivatives","BTCF0:USTF0",1753792126602,0.84137,119090.0,119080.0,2.29329688]
["bitfinex-derivatives","BTCF0:USTF0",1753792126807,0.84137,119090.0,119080.0,2.26428688]
["bitfinex-derivatives","BTCF0:USTF0",1753792127004,0.84137,119090.0,119080.0,2.29329688]
["bitfinex-derivatives","BTCF0:USTF0",1753792127200,0.84137,119090.0,119080.0,2.21855421]
["bitfinex-derivatives","BTCF0:USTF0",1753792127401,0.84137,119090.0,119080.0,2.44209907]
["bitfinex-derivatives","BTCF0:USTF0",1753792128004,0.84137,119090.0,119080.0,1.88659907]
["bitfinex-derivatives","BTCF0:USTF0",1753792128204,0.84137,119090.0,119080.0,2.44205907]
["bitfinex-derivatives","BTCF0:USTF0",1753792130210,0.84137,119090.0,119080.0,0.61745907]
["bitfinex-derivatives","BTCF0:USTF0",1753792130406,0.84137,119090.0,119080.0,1.31257907]
["bitfinex-derivatives","BTCF0:USTF0",1753792130606,0.84137,119090.0,119080.0,1.28356907]
["bitfinex-derivatives","BTCF0:USTF0",1753792130802,0.84137,119090.0,119080.0,1.25184907]
["bitfinex-derivatives","BTCF0:USTF0",1753792131009,1.06491486,119090.0,119080.0,1.02830421]
["bitfinex-derivatives","BTCF0:USTF0",1753792132009,1.06491486,119090.0,119080.0,1.02826421]
["bitfinex-derivatives","BTCF0:USTF0",1753792132813,1.06491486,119090.0,119080.0,0.33318421]
["bitfinex-derivatives","BTCF0:USTF0",1753792133109,1.06491486,119090.0,119080.0,0.22508546]
["bitfinex-derivatives","BTCF0:USTF0",1753792133110,1.33285626,119090.0,119080.0,0.22508546]
["bitfinex-derivatives","BTCF0:USTF0",1753792133409,1.51080026,119090.0,119080.0,0.86026881]
["bitfinex-derivatives","BTCF0:USTF0",1753792133609,1.76080026,119090.0,119080.0,0.67012317]
["bitfinex-derivatives","BTCF0:USTF0",1753792133914,0.6342955,119080.0,119070.0,0.71404896]
["bitfinex-derivatives","BTCF0:USTF0",1753792134113,1.21864036,119080.0,119070.0,0.71404896]
["bitfinex-derivatives","BTCF0:USTF0",1753792134318,1.38660036,119080.0,119070.0,0.88201866]
["bitfinex-derivatives","BTCF0:USTF0",1753792134706,1.1630555,119080.0,119070.0,0.88201866]
["bitfinex-derivatives","BTCF0:USTF0",1753792135013,1.38660036,119080.0,119070.0,0.88205866]
["bitfinex-derivatives","BTCF0:USTF0",1753792135212,1.38660036,119080.0,119070.0,0.88505866]
["bitfinex-derivatives","BTCF0:USTF0",1753792136516,1.38660036,119080.0,119070.0,0.88805866]
["bitfinex-derivatives","BTCF0:USTF0",1753792136917,1.38660036,119080.0,119070.0,1.02700065]
["bitfinex-derivatives","BTCF0:USTF0",1753792137817,1.42660036,119080.0,119070.0,1.02700065]
["bitfinex-derivatives","BTCF0:USTF0",1753792138407,1.38660036,119080.0,119070.0,1.02700065]
["bitfinex-derivatives","BTCF0:USTF0",1753792138607,1.42660036,119080.0,119070.0,1.07282065]
["bitfinex-derivatives","BTCF0:USTF0",1753792138812,1.2030555,119080.0,119070.0,1.07282065]
["bitfinex-derivatives","BTCF0:USTF0",1753792139117,1.42660036,119080.0,119070.0,1.07282065]
["bitfinex-derivatives","BTCF0:USTF0",1753792139318,1.42660036,119080.0,119070.0,1.11762903]
["bitfinex-derivatives","BTCF0:USTF0",1753792139621,1.0350955,119080.0,119070.0,1.11762903]
["bitfinex-derivatives","BTCF0:USTF0",1753792139918,1.25864036,119080.0,119070.0,1.11762903]
["bitfinex-derivatives","BTCF0:USTF0",1753792140316,0.78072,119080.0,119070.0,1.53334551]
["bitfinex-derivatives","BTCF0:USTF0",1753792140515,0.82714,119080.0,119070.0,1.53334551]
["bitfinex-derivatives","BTCF0:USTF0",1753792140714,0.78072,119080.0,119070.0,1.53334551]
["bitfinex-derivatives","BTCF0:USTF0",1753792141117,0.40651,119080.0,119070.0,1.53334551]
["bitfinex-derivatives","BTCF0:USTF0",1753792141317,0.3608,119080.0,119070.0,1.53334551]
["bitfinex-derivatives","BTCF0:USTF0",1753792141509,0.3608,119080.0,119070.0,1.02926551]
["bitfinex-derivatives","BTCF0:USTF0",1753792141711,0.3608,119080.0,119070.0,1.72422551]
["bitfinex-derivatives","BTCF0:USTF0",1753792142116,0.9950958,119080.0,119070.0,0.56278095]
["bitfinex-derivatives","BTCF0:USTF0",1753792142312,1.21864066,119080.0,119070.0,1.25774095]
["bitfinex-derivatives","BTCF0:USTF0",1753792142716,1.21864066,119080.0,119070.0,1.42571085]
["bitfinex-derivatives","BTCF0:USTF0",1753792142916,1.21864066,119080.0,119070.0,1.04949095]
["bitfinex-derivatives","BTCF0:USTF0",1753792143223,1.21864066,119080.0,119070.0,1.21746095]
["bitfinex-derivatives","BTCF0:USTF0",1753792143624,1.21864066,119080.0,119070.0,1.37947095]
["bitfinex-derivatives","BTCF0:USTF0",1753792143825,1.21864066,119080.0,119070.0,1.51417969]
["bitfinex-derivatives","BTCF0:USTF0",1753792143826,0.9950958,119080.0,119070.0,1.51417969]
["bitfinex-derivatives","BTCF0:USTF0",1753792144017,1.21864066,119080.0,119070.0,1.51417969]
["bitfinex-derivatives","BTCF0:USTF0",1753792144219,1.05068486,119080.0,119070.0,1.51417969]
["bitfinex-derivatives","BTCF0:USTF0",1753792144524,1.21864066,119080.0,119070.0,0.42337969]
["bitfinex-derivatives","BTCF0:USTF0",1753792144724,1.21864066,119080.0,119070.0,1.32612969]
["bitfinex-derivatives","BTCF0:USTF0",1753792145127,1.21864066,119080.0,119070.0,1.40109969]
["bitfinex-derivatives","BTCF0:USTF0",1753792145726,1.21864066,119080.0,119070.0,1.42255373]
["bitfinex-derivatives","BTCF0:USTF0",1753792147224,1.21864066,119080.0,119070.0,1.42255324]
["bitfinex-derivatives","BTCF0:USTF0",1753792148122,0.82714,119080.0,119070.0,1.42255324]
["bitfinex-derivatives","BTCF0:USTF0",1753792148624,0.9950958,119080.0,119070.0,1.42255324]
["bitfinex-derivatives","BTCF0:USTF0",1753792148823,1.05068486,119080.0,119070.0,1.42255324]
["bitfinex-derivatives","BTCF0:USTF0",1753792149325,1.21864066,119080.0,119070.0,1.42255324]
["bitfinex-derivatives","BTCF0:USTF0",1753792149713,0.82714,119080.0,119070.0,1.42255324]
["bitfinex-derivatives","BTCF0:USTF0",1753792149919,0.82714,119080.0,119070.0,1.3628145]
["bitfinex-derivatives","BTCF0:USTF0",1753792150431,1.05068486,119080.0,119070.0,1.42255324]
["bitfinex-derivatives","BTCF0:USTF0",1753792151020,1.05068486,119080.0,119070.0,1.3628145]
["bitfinex-derivatives","BTCF0:USTF0",1753792151221,0.82714,119080.0,119070.0,1.3628145]
["bitfinex-derivatives","BTCF0:USTF0",1753792151520,1.05068486,119080.0,119070.0,1.3628145]
["bitfinex-derivatives","BTCF0:USTF0",1753792151829,0.82714,119080.0,119070.0,0.8271745]
["bitfinex-derivatives","BTCF0:USTF0",1753792152028,1.05068486,119080.0,119070.0,1.5325745]
["bitfinex-derivatives","BTCF0:USTF0",1753792153129,0.82714,119080.0,119070.0,1.5325745]
["bitfinex-derivatives","BTCF0:USTF0",1753792153328,1.05068486,119080.0,119070.0,1.5325745]
["bitfinex-derivatives","BTCF0:USTF0",1753792155636,0.82714,119080.0,119070.0,1.5325745]
["bitfinex-derivatives","BTCF0:USTF0",1753792156131,1.05068486,119080.0,119070.0,1.5325745]
["bitfinex-derivatives","BTCF0:USTF0",1753792156432,0.82714,119080.0,119070.0,1.5325745]
["bitfinex-derivatives","BTCF0:USTF0",1753792156627,1.05068486,119080.0,119070.0,1.5325745]
["bitfinex-derivatives","BTCF0:USTF0",1753792156823,1.21864066,119080.0,119070.0,1.0904945]
["bitfinex-derivatives","BTCF0:USTF0",1753792157029,1.21864066,119080.0,119070.0,1.1376445]
["bitfinex-derivatives","BTCF0:USTF0",1753792157227,1.21864066,119080.0,119070.0,1.2971245]
["bitfinex-derivatives","BTCF0:USTF0",1753792157425,1.21864066,119080.0,119070.0,1.3652045]
["bitfinex-derivatives","BTCF0:USTF0",1753792158228,1.21864066,119080.0,119070.0,1.42494324]
["bitfinex-derivatives","BTCF0:USTF0",1753792158631,1.05068486,119080.0,119070.0,1.42494324]
["bitfinex-derivatives","BTCF0:USTF0",1753792158827,1.25864066,119080.0,119070.0,1.42494324]
["bitfinex-derivatives","BTCF0:USTF0",1753792159333,1.25864066,119080.0,119070.0,1.3652045]
["bitfinex-derivatives","BTCF0:USTF0",1753792159533,1.25864066,119080.0,119070.0,1.42494324]
["bitfinex-derivatives","BTCF0:USTF0",1753792160033,1.25864066,119080.0,119070.0,1.11851314]
["bitfinex-derivatives","BTCF0:USTF0",1753792160234,1.25864066,119080.0,119070.0,1.16566314]
["bitfinex-derivatives","BTCF0:USTF0",1753792160536,1.25864066,119080.0,119070.0,1.08691544]
["bitfinex-derivatives","BTCF0:USTF0",1753792160736,1.65014552,119080.0,119070.0,1.09950418]
["bitfinex-derivatives","BTCF0:USTF0",1753792160936,1.65014552,119080.0,119070.0,0.16639554]
["bitfinex-derivatives","BTCF0:USTF0",1753792161237,1.65014552,119080.0,119070.0,0.21127845]
["bitfinex-derivatives","BTCF0:USTF0",1753792161238,2.35366552,119080.0,119070.0,0.21127845]
["bitfinex-derivatives","BTCF0:USTF0",1753792161437,2.60366552,119080.0,119070.0,0.21127845]
["bitfinex-derivatives","BTCF0:USTF0",1753792162024,0.5582399,119070.0,119060.0,0.05973874]
["bitfinex-derivatives","BTCF0:USTF0",1753792162235,0.558254,119060.0,119050.0,1.07068075]
["bitfinex-derivatives","BTCF0:USTF0",1753792162423,1.26259886,119060.0,119050.0,0.9993981]
["bitfinex-derivatives","BTCF0:USTF0",1753792162628,1.26259886,119060.0,119050.0,0.98669515]
["bitfinex-derivatives","BTCF0:USTF0",1753792162629,1.43059086,119060.0,119050.0,0.98669515]
["bitfinex-derivatives","BTCF0:USTF0",1753792162829,1.43059086,119060.0,119050.0,0.28337515]
["bitfinex-derivatives","BTCF0:USTF0",1753792163139,1.43059086,119060.0,119050.0,0.98645515]
["bitfinex-derivatives","BTCF0:USTF0",1753792164035,1.43059086,119060.0,119050.0,0.98845515]
["bitfinex-derivatives","BTCF0:USTF0",1753792164941,2.13367086,119060.0,119050.0,0.99045515]
["bitfinex-derivatives","BTCF0:USTF0",1753792166539,2.13367086,119060.0,119050.0,1.18241515]
["bitfinex-derivatives","BTCF0:USTF0",1753792166935,1.43059086,119060.0,119050.0,1.18241515]
["bitfinex-derivatives","BTCF0:USTF0",1753792167843,1.43059086,119060.0,119050.0,0.58749515]
["bitfinex-derivatives","BTCF0:USTF0",1753792168036,1.43059086,119060.0,119050.0,1.42839714]
["bitfinex-derivatives","BTCF0:USTF0",1753792168542,1.43059086,119060.0,119050.0,0.96027904]
["bitfinex-derivatives","BTCF0:USTF0",1753792168941,1.43059086,119060.0,119050.0,1.12827724]
["bitfinex-derivatives","BTCF0:USTF0",1753792169242,1.43059086,119060.0,119050.0,0.96027904]
["bitfinex-derivatives","BTCF0:USTF0",1753792170036,1.43059086,119060.0,119050.0,1.12827724]
["bitfinex-derivatives","BTCF0:USTF0",1753792170441,1.43059086,119060.0,119050.0,0.45879724]
["bitfinex-derivatives","BTCF0:USTF0",1753792170643,1.43059086,119060.0,119050.0,0.61827724]
["bitfinex-derivatives","BTCF0:USTF0",1753792172248,1.43059086,119060.0,119050.0,0.45027904]
["bitfinex-derivatives","BTCF0:USTF0",1753792172948,1.43059086,119060.0,119050.0,0.29079904]
["bitfinex-derivatives","BTCF0:USTF0",1753792173950,1.43059086,119060.0,119050.0,0.3122608]
["bitfinex-derivatives","BTCF0:USTF0",1753792174142,1.43059086,119060.0,119050.0,0.6397391]
["bitfinex-derivatives","BTCF0:USTF0",1753792174338,1.43059086,119060.0,119050.0,0.7478991]
["bitfinex-derivatives","BTCF0:USTF0",1753792174644,1.26259886,119060.0,119050.0,0.7478991]
["bitfinex-derivatives","BTCF0:USTF0",1753792175948,1.67076886,119060.0,119050.0,0.02988195]
["bitfinex-derivatives","BTCF0:USTF0",1753792176144,1.83876086,119060.0,119050.0,0.02988195]
["bitfinex-derivatives","BTCF0:USTF0",1753792176541,0.5173582,119050.0,119040.0,0.76753481]
["bitfinex-derivatives","BTCF0:USTF0",1753792176745,1.34181306,119050.0,119040.0,0.76753481]
["bitfinex-derivatives","BTCF0:USTF0",1753792177455,1.50981306,119050.0,119040.0,0.76753481]
["bitfinex-derivatives","BTCF0:USTF0",1753792177646,2.43343792,119050.0,119040.0,0.06601481]
["bitfinex-derivatives","BTCF0:USTF0",1753792177842,2.43343792,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753792179048,2.20989306,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753792179248,2.20989306,119050.0,119040.0,0.14294199]
["bitfinex-derivatives","BTCF0:USTF0",1753792179447,2.43343792,119050.0,119040.0,0.14294199]
["bitfinex-derivatives","BTCF0:USTF0",1753792179842,2.43343792,119050.0,119020.0,1.08266179]
["bitfinex-derivatives","BTCF0:USTF0",1753792179843,0.1680265,119030.0,119020.0,1.08266179]
["bitfinex-derivatives","BTCF0:USTF0",1753792180051,1.57562136,119030.0,119020.0,1.14899935]
["bitfinex-derivatives","BTCF0:USTF0",1753792180352,1.57562136,119030.0,119020.0,1.01344965]
["bitfinex-derivatives","BTCF0:USTF0",1753792181154,1.57562136,119030.0,119020.0,1.01744965]
["bitfinex-derivatives","BTCF0:USTF0",1753792181354,1.57562136,119030.0,119020.0,1.18749025]
["bitfinex-derivatives","BTCF0:USTF0",1753792182057,1.57562136,119030.0,119020.0,1.30038666]
["bitfinex-derivatives","BTCF0:USTF0",1753792182249,2.27490136,119030.0,119020.0,0.75732666]
["bitfinex-derivatives","BTCF0:USTF0",1753792182855,2.27490136,119030.0,119020.0,0.52120606]
["bitfinex-derivatives","BTCF0:USTF0",1753792183152,2.27490136,119030.0,119020.0,0.68924666]
["bitfinex-derivatives","BTCF0:USTF0",1753792183452,2.27490136,119030.0,119020.0,0.66014805]
["bitfinex-derivatives","BTCF0:USTF0",1753792183958,2.27490136,119030.0,119020.0,0.61533164]
["bitfinex-derivatives","BTCF0:USTF0",1753792184158,2.27490136,119030.0,119020.0,0.21127955]
["bitfinex-derivatives","BTCF0:USTF0",1753792184655,2.27490136,119030.0,119020.0,0.14494199]
["bitfinex-derivatives","BTCF0:USTF0",1753792185453,2.44293337,119030.0,119020.0,0.16435468]
["bitfinex-derivatives","BTCF0:USTF0",1753792186359,2.44293337,119030.0,119000.0,0.9921638]
["bitfinex-derivatives","BTCF0:USTF0",1753792186360,0.2476647,119010.0,119000.0,1.11470361]
["bitfinex-derivatives","BTCF0:USTF0",1753792186659,1.70818956,119010.0,119000.0,1.11470361]
["bitfinex-derivatives","BTCF0:USTF0",1753792186851,1.70818956,119010.0,119000.0,1.19510413]
["bitfinex-derivatives","BTCF0:USTF0",1753792187959,1.70918956,119010.0,119000.0,1.21656576]
["bitfinex-derivatives","BTCF0:USTF0",1753792188156,1.70918956,119010.0,119000.0,1.21856576]
["bitfinex-derivatives","BTCF0:USTF0",1753792188570,1.70918956,119010.0,119000.0,0.66694935]
["bitfinex-derivatives","BTCF0:USTF0",1753792189070,1.70918956,119010.0,119000.0,0.66494935]
["bitfinex-derivatives","BTCF0:USTF0",1753792189266,1.70918956,119010.0,119000.0,0.73090648]
["bitfinex-derivatives","BTCF0:USTF0",1753792189673,1.70918956,119010.0,119000.0,0.86984847]
["bitfinex-derivatives","BTCF0:USTF0",1753792190371,1.70918956,119010.0,119000.0,0.91466488]
["bitfinex-derivatives","BTCF0:USTF0",1753792191066,1.70918956,119010.0,119000.0,0.74659768]
["bitfinex-derivatives","BTCF0:USTF0",1753792191267,1.70918956,119010.0,119000.0,0.67455768]
["bitfinex-derivatives","BTCF0:USTF0",1753792191473,1.70918956,119010.0,119000.0,0.74659768]
["bitfinex-derivatives","BTCF0:USTF0",1753792191972,2.40594956,119010.0,119000.0,0.73823716]
["bitfinex-derivatives","BTCF0:USTF0",1753792192370,2.40594956,119010.0,119000.0,0.69342075]
["bitfinex-derivatives","BTCF0:USTF0",1753792193277,2.40594956,119010.0,119000.0,0.86148945]
["bitfinex-derivatives","BTCF0:USTF0",1753792194073,2.40594956,119010.0,119000.0,0.73823716]
["bitfinex-derivatives","BTCF0:USTF0",1753792194272,1.70918956,119010.0,119000.0,0.90630596]
["bitfinex-derivatives","BTCF0:USTF0",1753792194476,2.40522956,119010.0,119000.0,0.90630596]
["bitfinex-derivatives","BTCF0:USTF0",1753792195073,1.70918956,119010.0,119000.0,0.91473949]
["bitfinex-derivatives","BTCF0:USTF0",1753792195274,2.40522956,119010.0,119000.0,0.91473949]
["bitfinex-derivatives","BTCF0:USTF0",1753792196375,1.70918956,119010.0,119000.0,0.91473949]
["bitfinex-derivatives","BTCF0:USTF0",1753792196577,2.40522956,119010.0,119000.0,0.91473949]
["bitfinex-derivatives","BTCF0:USTF0",1753792197077,1.70918956,119010.0,119000.0,0.91473949]
["bitfinex-derivatives","BTCF0:USTF0",1753792198371,1.70918956,119010.0,119000.0,0.84269949]
["bitfinex-derivatives","BTCF0:USTF0",1753792198676,1.70918956,119010.0,119000.0,0.35616069]
["bitfinex-derivatives","BTCF0:USTF0",1753792198865,1.70918956,119010.0,119000.0,0.51496069]
["bitfinex-derivatives","BTCF0:USTF0",1753792199068,1.70918956,119010.0,119000.0,0.91473939]
["bitfinex-derivatives","BTCF0:USTF0",1753792199266,1.70918956,119010.0,119000.0,1.44271069]
["bitfinex-derivatives","BTCF0:USTF0",1753792199471,1.70918956,119010.0,119000.0,1.61077939]
["bitfinex-derivatives","BTCF0:USTF0",1753792200975,1.70918956,119010.0,119000.0,1.44271069]
["bitfinex-derivatives","BTCF0:USTF0",1753792201372,1.70918956,119010.0,119000.0,1.37067069]
["bitfinex-derivatives","BTCF0:USTF0",1753792202878,1.4856447,119010.0,119000.0,1.33143939]
["bitfinex-derivatives","BTCF0:USTF0",1753792203076,1.70918956,119010.0,119000.0,1.14371939]
["bitfinex-derivatives","BTCF0:USTF0",1753792203277,1.70918956,119010.0,119000.0,1.34757939]
["bitfinex-derivatives","BTCF0:USTF0",1753792203678,1.70918956,119010.0,119000.0,1.41961939]
["bitfinex-derivatives","BTCF0:USTF0",1753792203878,1.70918956,119010.0,119000.0,0.91473939]
["bitfinex-derivatives","BTCF0:USTF0",1753792204079,2.40522956,119010.0,119000.0,0.91473939]
["bitfinex-derivatives","BTCF0:USTF0",1753792204279,2.40522956,119010.0,119000.0,0.74667069]
["bitfinex-derivatives","BTCF0:USTF0",1753792204576,2.40522956,119010.0,119000.0,0.91473939]
["bitfinex-derivatives","BTCF0:USTF0",1753792204777,2.40522956,119010.0,119000.0,0.74667069]
["bitfinex-derivatives","BTCF0:USTF0",1753792205180,2.40522956,119010.0,119000.0,0.91473939]
["bitfinex-derivatives","BTCF0:USTF0",1753792206078,2.40522956,119010.0,119000.0,0.74669162]
["bitfinex-derivatives","BTCF0:USTF0",1753792206276,2.40522956,119010.0,119000.0,0.91476042]
["bitfinex-derivatives","BTCF0:USTF0",1753792206476,2.40522956,119010.0,119000.0,0.86994401]
["bitfinex-derivatives","BTCF0:USTF0",1753792206973,2.40522956,119010.0,119000.0,0.91482769]
["bitfinex-derivatives","BTCF0:USTF0",1753792207477,2.1816847,119010.0,119000.0,0.86994401]
["bitfinex-derivatives","BTCF0:USTF0",1753792207778,2.40522956,119010.0,119000.0,0.86994401]
["bitfinex-derivatives","BTCF0:USTF0",1753792208583,1.70918956,119010.0,119000.0,0.86994401]
["bitfinex-derivatives","BTCF0:USTF0",1753792208784,2.1816447,119010.0,119000.0,0.86994401]
["bitfinex-derivatives","BTCF0:USTF0",1753792208983,1.70918956,119010.0,119000.0,0.86994401]
["bitfinex-derivatives","BTCF0:USTF0",1753792209181,1.14864,119010.0,119000.0,0.86994401]
["bitfinex-derivatives","BTCF0:USTF0",1753792209482,0.7226,119010.0,119000.0,1.15335312]
["bitfinex-derivatives","BTCF0:USTF0",1753792209675,1.11419946,119010.0,119000.0,0.92980826]
["bitfinex-derivatives","BTCF0:USTF0",1753792209875,0.9400446,119010.0,119000.0,0.76173946]
["bitfinex-derivatives","BTCF0:USTF0",1753792210081,2.90263946,119010.0,119000.0,0.92983062]
["bitfinex-derivatives","BTCF0:USTF0",1753792210487,2.73458486,119010.0,119000.0,0.92983062]
["bitfinex-derivatives","BTCF0:USTF0",1753792210687,2.90263936,119010.0,119000.0,0.92983062]
["bitfinex-derivatives","BTCF0:USTF0",1753792210981,2.90263936,119010.0,119000.0,0.70189777]
["bitfinex-derivatives","BTCF0:USTF0",1753792211184,3.06158936,119010.0,119000.0,1.11855777]
["bitfinex-derivatives","BTCF0:USTF0",1753792211489,3.06158936,119010.0,119000.0,0.93083777]
["bitfinex-derivatives","BTCF0:USTF0",1753792212781,3.06158936,119010.0,119000.0,0.97589777]
["bitfinex-derivatives","BTCF0:USTF0",1753792213382,3.75758936,119010.0,119000.0,1.02732849]
["bitfinex-derivatives","BTCF0:USTF0",1753792213687,3.06158936,119010.0,119000.0,0.96746424]
["bitfinex-derivatives","BTCF0:USTF0",1753792214282,3.06158936,119010.0,119000.0,1.02732849]
["bitfinex-derivatives","BTCF0:USTF0",1753792214586,2.8380445,119010.0,119000.0,1.02732849]
["bitfinex-derivatives","BTCF0:USTF0",1753792214775,3.06158936,119010.0,119000.0,1.02732849]
["bitfinex-derivatives","BTCF0:USTF0",1753792215679,3.06158936,119010.0,119000.0,1.19540759]
["bitfinex-derivatives","BTCF0:USTF0",1753792215885,3.06158936,119010.0,119000.0,0.49940759]
["bitfinex-derivatives","BTCF0:USTF0",1753792216388,3.06158936,119010.0,119000.0,0.33132849]
["bitfinex-derivatives","BTCF0:USTF0",1753792216592,2.8380445,119010.0,119000.0,0.49940759]
["bitfinex-derivatives","BTCF0:USTF0",1753792216889,3.06158936,119010.0,119000.0,0.33132849]
["bitfinex-derivatives","BTCF0:USTF0",1753792217591,2.8380445,119010.0,119000.0,0.49940769]
["bitfinex-derivatives","BTCF0:USTF0",1753792217784,3.06158936,119010.0,119000.0,0.49940769]
["bitfinex-derivatives","BTCF0:USTF0",1753792217991,3.06158936,119010.0,119000.0,0.28626849]
["bitfinex-derivatives","BTCF0:USTF0",1753792219785,3.06158936,119010.0,119000.0,0.22640424]
["bitfinex-derivatives","BTCF0:USTF0",1753792222577,3.28513422,119010.0,119000.0,0.13699448]
["bitfinex-derivatives","BTCF0:USTF0",1753792222781,0.2916349,119000.0,118970.0,0.53490697]
["bitfinex-derivatives","BTCF0:USTF0",1753792222982,0.1681214,118970.0,118960.0,1.54966273]
["bitfinex-derivatives","BTCF0:USTF0",1753792223187,1.17330285,118970.0,118960.0,2.46289006]
["bitfinex-derivatives","BTCF0:USTF0",1753792223385,1.27330285,118970.0,118960.0,2.46289006]
["bitfinex-derivatives","BTCF0:USTF0",1753792223789,1.27330285,118970.0,118960.0,2.3602067]
["bitfinex-derivatives","BTCF0:USTF0",1753792223983,1.27330285,118970.0,118960.0,2.37818424]
["bitfinex-derivatives","BTCF0:USTF0",1753792224179,1.27330285,118970.0,118960.0,1.04798094]
["bitfinex-derivatives","BTCF0:USTF0",1753792224383,1.27330285,118970.0,118960.0,1.05623453]
["bitfinex-derivatives","BTCF0:USTF0",1753792224793,1.27330285,118970.0,118960.0,1.22437003]
["bitfinex-derivatives","BTCF0:USTF0",1753792225289,1.27330285,118970.0,118960.0,1.1573843]
["bitfinex-derivatives","BTCF0:USTF0",1753792225694,1.27330285,118970.0,118960.0,1.2336943]
["bitfinex-derivatives","BTCF0:USTF0",1753792226086,1.27330285,118970.0,118960.0,1.37263629]
["bitfinex-derivatives","BTCF0:USTF0",1753792226889,1.28330285,118970.0,118960.0,1.37263629]
["bitfinex-derivatives","BTCF0:USTF0",1753792227097,1.17330285,118970.0,118960.0,1.37263629]
["bitfinex-derivatives","BTCF0:USTF0",1753792228688,1.17330285,118970.0,118960.0,0.86596629]
["bitfinex-derivatives","BTCF0:USTF0",1753792228883,1.17330285,118970.0,118960.0,1.56192629]
["bitfinex-derivatives","BTCF0:USTF0",1753792229393,1.17330285,118970.0,118960.0,1.48761629]
["bitfinex-derivatives","BTCF0:USTF0",1753792229595,1.26330285,118970.0,118960.0,1.39379079]
["bitfinex-derivatives","BTCF0:USTF0",1753792230289,1.26330285,118970.0,118960.0,1.39679079]
["bitfinex-derivatives","BTCF0:USTF0",1753792230486,1.26330285,118970.0,118960.0,1.32248079]
["bitfinex-derivatives","BTCF0:USTF0",1753792230702,1.26330285,118970.0,118960.0,0.70083079]
["bitfinex-derivatives","BTCF0:USTF0",1753792230890,1.48684771,118970.0,118960.0,0.98218584]
["bitfinex-derivatives","BTCF0:USTF0",1753792231088,1.26330285,118970.0,118960.0,0.88481063]
["bitfinex-derivatives","BTCF0:USTF0",1753792231689,1.48684771,118970.0,118960.0,0.18885063]
["bitfinex-derivatives","BTCF0:USTF0",1753792231890,1.48684771,118970.0,118960.0,0.14394199]
["bitfinex-derivatives","BTCF0:USTF0",1753792232088,1.65496771,118970.0,118960.0,0.14194199]
["bitfinex-derivatives","BTCF0:USTF0",1753792232288,1.65596771,118970.0,118960.0,0.17187312]
["bitfinex-derivatives","BTCF0:USTF0",1753792233595,1.65596771,118970.0,118960.0,0.16987312]
["bitfinex-derivatives","BTCF0:USTF0",1753792234390,0.1681354,118960.0,118950.0,0.04490864]
["bitfinex-derivatives","BTCF0:USTF0",1753792234699,2.24823512,118960.0,118950.0,0.04490864]
["bitfinex-derivatives","BTCF0:USTF0",1753792234889,2.24823512,118960.0,118950.0,0.06639593]
["bitfinex-derivatives","BTCF0:USTF0",1753792235996,2.24923512,118960.0,118950.0,0.06639593]
["bitfinex-derivatives","BTCF0:USTF0",1753792237094,2.24923512,118960.0,118950.0,0.06839593]
["bitfinex-derivatives","BTCF0:USTF0",1753792237293,2.24923512,118960.0,118950.0,0.02348729]
["bitfinex-derivatives","BTCF0:USTF0",1753792237690,2.24923512,118960.0,118950.0,0.16242928]
["bitfinex-derivatives","BTCF0:USTF0",1753792238103,2.24923512,118960.0,118950.0,0.16042928]
["bitfinex-derivatives","BTCF0:USTF0",1753792245394,2.24923512,118960.0,118930.0,0.23516864]
["bitfinex-derivatives","BTCF0:USTF0",1753792245395,0.6469642,118940.0,118930.0,0.23516864]
["bitfinex-derivatives","BTCF0:USTF0",1753792245594,2.39798906,118940.0,118930.0,0.23516864]
["bitfinex-derivatives","BTCF0:USTF0",1753792246000,2.1744442,118940.0,118930.0,0.04490864]
["bitfinex-derivatives","BTCF0:USTF0",1753792246201,2.39798906,118940.0,118930.0,0.04490864]
["bitfinex-derivatives","BTCF0:USTF0",1753792247100,2.1744442,118940.0,118930.0,0.04490864]
["bitfinex-derivatives","BTCF0:USTF0",1753792247304,2.39798906,118940.0,118930.0,0.10309572]
["bitfinex-derivatives","BTCF0:USTF0",1753792247609,2.39798906,118940.0,118930.0,0.09486864]
["bitfinex-derivatives","BTCF0:USTF0",1753792248610,2.39798906,118940.0,118930.0,0.23381063]
["bitfinex-derivatives","BTCF0:USTF0",1753792249105,2.39798906,118940.0,118930.0,0.23481063]
["bitfinex-derivatives","BTCF0:USTF0",1753792250207,2.39798906,118940.0,118930.0,0.18990199]
["bitfinex-derivatives","BTCF0:USTF0",1753792250809,2.39798906,118940.0,118930.0,0.13994199]
["bitfinex-derivatives","BTCF0:USTF0",1753792251108,2.39798906,118940.0,118930.0,0.18990199]
["bitfinex-derivatives","BTCF0:USTF0",1753792254106,2.39790906,118940.0,118930.0,0.18990199]
["bitfinex-derivatives","BTCF0:USTF0",1753792255614,2.39790906,118940.0,118930.0,0.13994199]
["bitfinex-derivatives","BTCF0:USTF0",1753792257409,2.39790906,118940.0,118930.0,0.16146323]
["bitfinex-derivatives","BTCF0:USTF0",1753792260316,2.39990906,118940.0,118930.0,0.16146323]
["bitfinex-derivatives","BTCF0:USTF0",1753792260511,1.4805642,118940.0,118930.0,0.16046323]
["bitfinex-derivatives","BTCF0:USTF0",1753792260719,1.0785942,118940.0,118930.0,0.80226153]
["bitfinex-derivatives","BTCF0:USTF0",1753792261015,1.0785942,118940.0,118930.0,1.07071503]
["bitfinex-derivatives","BTCF0:USTF0",1753792261016,0.8927642,118940.0,118930.0,1.07071503]
["bitfinex-derivatives","BTCF0:USTF0",1753792261216,0.8927642,118940.0,118930.0,1.49790153]
["bitfinex-derivatives","BTCF0:USTF0",1753792261807,0.8927642,118940.0,118930.0,1.49786153]
["bitfinex-derivatives","BTCF0:USTF0",1753792262010,1.36138906,118940.0,118930.0,1.49786153]
["bitfinex-derivatives","BTCF0:USTF0",1753792263716,1.36138906,118940.0,118930.0,1.32968323]
["bitfinex-derivatives","BTCF0:USTF0",1753792263915,1.36138906,118940.0,118930.0,1.49786153]
["bitfinex-derivatives","BTCF0:USTF0",1753792264317,1.1857342,118940.0,118930.0,1.49786153]
["bitfinex-derivatives","BTCF0:USTF0",1753792264721,1.40927906,118940.0,118930.0,1.49786153]
["bitfinex-derivatives","BTCF0:USTF0",1753792265316,1.1857342,118940.0,118930.0,1.49786153]
["bitfinex-derivatives","BTCF0:USTF0",1753792265520,1.40927906,118940.0,118930.0,1.49786153]
["bitfinex-derivatives","BTCF0:USTF0",1753792267024,1.40927906,118940.0,118930.0,1.32968323]
["bitfinex-derivatives","BTCF0:USTF0",1753792267626,1.40927906,118940.0,118930.0,1.49786153]
["bitfinex-derivatives","BTCF0:USTF0",1753792267829,1.40927906,118940.0,118930.0,1.32968323]
["bitfinex-derivatives","BTCF0:USTF0",1753792268028,1.40927906,118940.0,118930.0,1.49786153]
["bitfinex-derivatives","BTCF0:USTF0",1753792268331,1.40927906,118940.0,118930.0,1.55787247]
["bitfinex-derivatives","BTCF0:USTF0",1753792268923,1.40927906,118940.0,118930.0,1.49786153]
["bitfinex-derivatives","BTCF0:USTF0",1753792269424,1.40927906,118940.0,118930.0,1.55787247]
["bitfinex-derivatives","BTCF0:USTF0",1753792269625,0.7246,118940.0,118930.0,1.78141733]
["bitfinex-derivatives","BTCF0:USTF0",1753792271423,0.8927642,118940.0,118930.0,1.78141733]
["bitfinex-derivatives","BTCF0:USTF0",1753792271624,0.8927642,118940.0,118930.0,1.55787247]
["bitfinex-derivatives","BTCF0:USTF0",1753792271825,0.9392542,118940.0,118930.0,1.55787247]
["bitfinex-derivatives","BTCF0:USTF0",1753792272030,1.1843342,118940.0,118930.0,1.55787247]
["bitfinex-derivatives","BTCF0:USTF0",1753792272331,1.40787906,118940.0,118930.0,1.55787247]
["bitfinex-derivatives","BTCF0:USTF0",1753792272630,1.40787896,118940.0,118930.0,1.55787247]
["bitfinex-derivatives","BTCF0:USTF0",1753792272834,1.1843341,118940.0,118930.0,1.55787247]
["bitfinex-derivatives","BTCF0:USTF0",1753792274429,0.7246,118940.0,118930.0,1.78141733]
["bitfinex-derivatives","BTCF0:USTF0",1753792275842,0.7246,118940.0,118930.0,1.55787247]
["bitfinex-derivatives","BTCF0:USTF0",1753792276031,0.7246,118940.0,118930.0,1.49786153]
["bitfinex-derivatives","BTCF0:USTF0",1753792276226,0.7246,118940.0,118930.0,1.55787247]
["bitfinex-derivatives","BTCF0:USTF0",1753792276227,0.94814486,118940.0,118930.0,1.55787247]
["bitfinex-derivatives","BTCF0:USTF0",1753792276727,0.7246,118940.0,118930.0,1.55787247]
["bitfinex-derivatives","BTCF0:USTF0",1753792276927,0.8927643,118940.0,118930.0,1.55787247]
["bitfinex-derivatives","BTCF0:USTF0",1753792277232,0.77428,118940.0,118930.0,1.55787247]
["bitfinex-derivatives","BTCF0:USTF0",1753792277435,1.54434916,118940.0,118930.0,0.62287417]
["bitfinex-derivatives","BTCF0:USTF0",1753792277634,1.71477916,118940.0,118930.0,1.33022323]
["bitfinex-derivatives","BTCF0:USTF0",1753792277934,1.4912343,118940.0,118930.0,1.49840173]
["bitfinex-derivatives","BTCF0:USTF0",1753792278136,1.72477916,118940.0,118930.0,1.49840173]
["bitfinex-derivatives","BTCF0:USTF0",1753792278329,1.72477916,118940.0,118930.0,1.33022323]
["bitfinex-derivatives","BTCF0:USTF0",1753792279134,1.71477916,118940.0,118930.0,0.63510323]
["bitfinex-derivatives","BTCF0:USTF0",1753792279336,1.71477916,118940.0,118930.0,0.80328173]
["bitfinex-derivatives","BTCF0:USTF0",1753792279535,1.60477916,118940.0,118930.0,0.80328173]
["bitfinex-derivatives","BTCF0:USTF0",1753792279830,0.7246,118940.0,118930.0,1.72190659]
["bitfinex-derivatives","BTCF0:USTF0",1753792280138,0.77428,118940.0,118930.0,1.49836173]
["bitfinex-derivatives","BTCF0:USTF0",1753792280436,1.01915,118940.0,118930.0,1.49836173]
["bitfinex-derivatives","BTCF0:USTF0",1753792280931,1.1873143,118940.0,118930.0,1.49836173]
["bitfinex-derivatives","BTCF0:USTF0",1753792281132,1.45992916,118940.0,118930.0,1.49836173]
["bitfinex-derivatives","BTCF0:USTF0",1753792282735,1.41085916,118940.0,118930.0,1.49836173]
["bitfinex-derivatives","BTCF0:USTF0",1753792283639,1.2363843,118940.0,118930.0,1.49836173]
["bitfinex-derivatives","BTCF0:USTF0",1753792283932,1.29176486,118940.0,118930.0,1.55837267]
["bitfinex-derivatives","BTCF0:USTF0",1753792285338,1.29176486,118940.0,118930.0,1.49836173]
["bitfinex-derivatives","BTCF0:USTF0",1753792285536,0.77428,118940.0,118930.0,1.49836173]
["bitfinex-derivatives","BTCF0:USTF0",1753792286037,0.91913,118940.0,118930.0,1.49836173]
["bitfinex-derivatives","BTCF0:USTF0",1753792286338,1.43661486,118940.0,118930.0,1.49836173]
["bitfinex-derivatives","BTCF0:USTF0",1753792287233,1.70477906,118940.0,118930.0,1.26181173]
["bitfinex-derivatives","BTCF0:USTF0",1753792287426,1.70477906,118940.0,118930.0,1.50410173]
["bitfinex-derivatives","BTCF0:USTF0",1753792287631,1.70477906,118940.0,118930.0,1.56411267]
["bitfinex-derivatives","BTCF0:USTF0",1753792288944,1.3812342,118940.0,118930.0,1.56411267]
["bitfinex-derivatives","BTCF0:USTF0",1753792289142,1.71477906,118940.0,118930.0,1.56411267]
["bitfinex-derivatives","BTCF0:USTF0",1753792290938,1.3812342,118940.0,118930.0,1.56411267]
["bitfinex-derivatives","BTCF0:USTF0",1753792291151,1.70477906,118940.0,118930.0,1.56411267]
["bitfinex-derivatives","BTCF0:USTF0",1753792294540,1.70477906,118940.0,118930.0,1.49187267]
["bitfinex-derivatives","BTCF0:USTF0",1753792294844,1.70477906,118940.0,118930.0,1.56411267]
["bitfinex-derivatives","BTCF0:USTF0",1753792299553,1.70477906,118940.0,118930.0,1.50410173]
["bitfinex-derivatives","BTCF0:USTF0",1753792300045,1.70477906,118940.0,118930.0,1.56421428]
["bitfinex-derivatives","BTCF0:USTF0",1753792300246,1.60477906,118940.0,118930.0,1.56421428]
["bitfinex-derivatives","BTCF0:USTF0",1753792300446,1.60477906,118940.0,118930.0,1.50410173]
["bitfinex-derivatives","BTCF0:USTF0",1753792300651,1.70477906,118940.0,118930.0,1.50410173]
["bitfinex-derivatives","BTCF0:USTF0",1753792301249,1.60477906,118940.0,118930.0,1.50410173]
["bitfinex-derivatives","BTCF0:USTF0",1753792301548,1.3812342,118940.0,118930.0,1.50410173]
["bitfinex-derivatives","BTCF0:USTF0",1753792301750,1.60477906,118940.0,118930.0,1.50410173]
["bitfinex-derivatives","BTCF0:USTF0",1753792301945,1.60477906,118940.0,118930.0,1.56421707]
["bitfinex-derivatives","BTCF0:USTF0",1753792302855,1.3812342,118940.0,118930.0,1.56421707]
["bitfinex-derivatives","BTCF0:USTF0",1753792303055,1.60477906,118940.0,118930.0,1.56421707]
["bitfinex-derivatives","BTCF0:USTF0",1753792303258,1.72477906,118940.0,118930.0,1.56421707]
["bitfinex-derivatives","BTCF0:USTF0",1753792303552,1.71477906,118940.0,118930.0,0.16046323]
["bitfinex-derivatives","BTCF0:USTF0",1753792303750,0.6463181,118930.0,118920.0,0.00845439]
["bitfinex-derivatives","BTCF0:USTF0",1753792303949,1.56420782,118930.0,118920.0,0.76906267]
["bitfinex-derivatives","BTCF0:USTF0",1753792304146,1.56420782,118930.0,118920.0,0.70276933]
["bitfinex-derivatives","BTCF0:USTF0",1753792304343,1.1171181,118930.0,118920.0,0.17664143]
["bitfinex-derivatives","BTCF0:USTF0",1753792304544,1.36066296,118930.0,118920.0,1.33731143]
["bitfinex-derivatives","BTCF0:USTF0",1753792305353,1.36066296,118930.0,118920.0,1.16911933]
["bitfinex-derivatives","BTCF0:USTF0",1753792305556,1.36166296,118930.0,118920.0,0.47483933]
["bitfinex-derivatives","BTCF0:USTF0",1753792305757,1.36166296,118930.0,118920.0,1.10036933]
["bitfinex-derivatives","BTCF0:USTF0",1753792306250,1.36166296,118930.0,118920.0,1.26856143]
["bitfinex-derivatives","BTCF0:USTF0",1753792306457,1.36166296,118930.0,118920.0,0.64303143]
["bitfinex-derivatives","BTCF0:USTF0",1753792306756,1.36166296,118930.0,118920.0,1.33731143]
["bitfinex-derivatives","BTCF0:USTF0",1753792306956,1.36166296,118930.0,118920.0,1.47625342]
["bitfinex-derivatives","BTCF0:USTF0",1753792310361,1.36166296,118930.0,118920.0,1.07380132]
["bitfinex-derivatives","BTCF0:USTF0",1753792310563,1.36166296,118930.0,118920.0,1.02646132]
["bitfinex-derivatives","BTCF0:USTF0",1753792311661,1.36166296,118930.0,118920.0,1.19201132]
["bitfinex-derivatives","BTCF0:USTF0",1753792312263,1.36166296,118930.0,118920.0,0.66592362]
["bitfinex-derivatives","BTCF0:USTF0",1753792312464,1.36166296,118930.0,118920.0,1.42879362]
["bitfinex-derivatives","BTCF0:USTF0",1753792313466,1.36166296,118930.0,118920.0,1.26060132]
["bitfinex-derivatives","BTCF0:USTF0",1753792313965,1.36166296,118930.0,118920.0,1.30561784]
["bitfinex-derivatives","BTCF0:USTF0",1753792315566,1.36166296,118930.0,118920.0,0.91827784]
["bitfinex-derivatives","BTCF0:USTF0",1753792315766,1.36166296,118930.0,118920.0,0.93982511]
["bitfinex-derivatives","BTCF0:USTF0",1753792316462,1.58520782,118930.0,118920.0,0.20550578]
["bitfinex-derivatives","BTCF0:USTF0",1753792316671,1.58520782,118930.0,118920.0,0.89954578]
["bitfinex-derivatives","BTCF0:USTF0",1753792316967,1.36166296,118930.0,118920.0,0.89954578]
["bitfinex-derivatives","BTCF0:USTF0",1753792318467,2.05562296,118930.0,118920.0,0.20550578]
["bitfinex-derivatives","BTCF0:USTF0",1753792318769,2.05562296,118930.0,118920.0,0.19049265]
["bitfinex-derivatives","BTCF0:USTF0",1753792320661,2.05546296,118930.0,118920.0,0.35868475]
["bitfinex-derivatives","BTCF0:USTF0",1753792320864,2.05546296,118930.0,118920.0,0.40492475]
["bitfinex-derivatives","BTCF0:USTF0",1753792321468,2.05546296,118930.0,118920.0,0.43399265]
["bitfinex-derivatives","BTCF0:USTF0",1753792321860,1.36166296,118930.0,118920.0,0.59081485]
["bitfinex-derivatives","BTCF0:USTF0",1753792322065,1.36166296,118930.0,118920.0,0.82507485]
["bitfinex-derivatives","BTCF0:USTF0",1753792322266,2.05542296,118930.0,118920.0,0.82507485]
["bitfinex-derivatives","BTCF0:USTF0",1753792324161,0.94036296,118930.0,118920.0,0.82507485]
["bitfinex-derivatives","BTCF0:USTF0",1753792324361,0.3618,118930.0,118920.0,1.75731284]
["bitfinex-derivatives","BTCF0:USTF0",1753792324668,0.3618,118930.0,118920.0,1.77589886]
["bitfinex-derivatives","BTCF0:USTF0",1753792325056,0.3618,118930.0,118920.0,1.79090437]
["bitfinex-derivatives","BTCF0:USTF0",1753792329667,0.529978,118930.0,118920.0,1.79090437]
["bitfinex-derivatives","BTCF0:USTF0",1753792329964,0.529978,118930.0,118920.0,1.56735951]
["bitfinex-derivatives","BTCF0:USTF0",1753792330168,0.3618,118930.0,118920.0,1.79090437]
["bitfinex-derivatives","BTCF0:USTF0",1753792331663,0.3618,118930.0,118920.0,1.56735951]
["bitfinex-derivatives","BTCF0:USTF0",1753792331969,0.3618,118930.0,118920.0,1.79090437]
["bitfinex-derivatives","BTCF0:USTF0",1753792334871,0.3618,118930.0,118920.0,1.56735951]
["bitfinex-derivatives","BTCF0:USTF0",1753792335173,0.3618,118930.0,118920.0,1.79090437]
["bitfinex-derivatives","BTCF0:USTF0",1753792335969,1.0509189,118940.0,118930.0,0.168178]
["bitfinex-derivatives","BTCF0:USTF0",1753792336173,1.4594589,118940.0,118930.0,0.66548527]
["bitfinex-derivatives","BTCF0:USTF0",1753792337674,1.4614589,118940.0,118930.0,0.66548527]
["bitfinex-derivatives","BTCF0:USTF0",1753792337974,1.4624589,118940.0,118930.0,0.66548527]
["bitfinex-derivatives","BTCF0:USTF0",1753792338273,1.4624589,118940.0,118930.0,0.49730727]
["bitfinex-derivatives","BTCF0:USTF0",1753792338474,1.79600376,118940.0,118930.0,0.66548527]
["bitfinex-derivatives","BTCF0:USTF0",1753792339174,1.79600376,118940.0,118930.0,0.18972527]
["bitfinex-derivatives","BTCF0:USTF0",1753792339374,1.79600376,118940.0,118930.0,0.37267527]
["bitfinex-derivatives","BTCF0:USTF0",1753792339576,1.79600376,118940.0,118930.0,0.66548527]
["bitfinex-derivatives","BTCF0:USTF0",1753792340476,1.79600376,118940.0,118930.0,0.86444929]
["bitfinex-derivatives","BTCF0:USTF0",1753792341581,0.2072779,118950.0,118940.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1753792341775,0.4854277,118950.0,118940.0,1.16698987]
["bitfinex-derivatives","BTCF0:USTF0",1753792341976,0.4854277,118950.0,118940.0,1.41351987]
["bitfinex-derivatives","BTCF0:USTF0",1753792342481,0.4854277,118950.0,118940.0,1.80522873]
["bitfinex-derivatives","BTCF0:USTF0",1753792342774,0.4854277,118950.0,118940.0,1.58168387]
["bitfinex-derivatives","BTCF0:USTF0",1753792343574,0.6519477,118950.0,118940.0,1.58168387]
["bitfinex-derivatives","BTCF0:USTF0",1753792343768,0.6539477,118950.0,118940.0,1.58168387]
["bitfinex-derivatives","BTCF0:USTF0",1753792343973,0.6549477,118950.0,118940.0,1.58168387]
["bitfinex-derivatives","BTCF0:USTF0",1753792345277,0.6549477,118950.0,118940.0,1.80522873]
["bitfinex-derivatives","BTCF0:USTF0",1753792345477,0.6549477,118950.0,118940.0,1.94417072]
["bitfinex-derivatives","BTCF0:USTF0",1753792346589,0.6549477,118950.0,118940.0,1.72062586]
["bitfinex-derivatives","BTCF0:USTF0",1753792351092,0.6549477,118950.0,118940.0,1.55246186]
["bitfinex-derivatives","BTCF0:USTF0",1753792351489,0.87849256,118950.0,118940.0,0.20546186]
["bitfinex-derivatives","BTCF0:USTF0",1753792351695,0.87849256,118950.0,118940.0,0.25217186]
["bitfinex-derivatives","BTCF0:USTF0",1753792352289,0.89306559,118950.0,118940.0,0.23720288]
["bitfinex-derivatives","BTCF0:USTF0",1753792352586,0.87849256,118950.0,118940.0,0.25217186]
["bitfinex-derivatives","BTCF0:USTF0",1753792353391,0.89307466,118950.0,118940.0,0.25217186]
["bitfinex-derivatives","BTCF0:USTF0",1753792354195,0.89307466,118950.0,118940.0,0.07206594]
["bitfinex-derivatives","BTCF0:USTF0",1753792354495,0.576684,118940.0,118930.0,1.02470393]
["bitfinex-derivatives","BTCF0:USTF0",1753792354696,0.92481096,118940.0,118930.0,1.02470393]
["bitfinex-derivatives","BTCF0:USTF0",1753792354891,0.6424681,118930.0,118920.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1753792355096,0.6424822,118920.0,118910.0,0.7870081]
["bitfinex-derivatives","BTCF0:USTF0",1753792355397,0.9539259,118920.0,118910.0,0.7870081]
["bitfinex-derivatives","BTCF0:USTF0",1753792355694,0.9539259,118920.0,118910.0,0.9503643]
["bitfinex-derivatives","BTCF0:USTF0",1753792355893,0.9539259,118920.0,118910.0,1.1185706]
["bitfinex-derivatives","BTCF0:USTF0",1753792356299,0.9539259,118920.0,118910.0,1.1652806]
["bitfinex-derivatives","BTCF0:USTF0",1753792356498,0.7670643,118920.0,118910.0,1.1652806]
["bitfinex-derivatives","BTCF0:USTF0",1753792356889,0.7670643,118920.0,118910.0,1.4118106]
["bitfinex-derivatives","BTCF0:USTF0",1753792357294,0.7680643,118920.0,118910.0,1.4118106]
["bitfinex-derivatives","BTCF0:USTF0",1753792357491,0.7690643,118920.0,118910.0,1.4118106]
["bitfinex-derivatives","BTCF0:USTF0",1753792358094,0.9559259,118920.0,118910.0,1.4118106]
["bitfinex-derivatives","BTCF0:USTF0",1753792358296,0.9559259,118920.0,118910.0,1.2436043]
["bitfinex-derivatives","BTCF0:USTF0",1753792358602,0.9559259,118920.0,118910.0,1.15949102]
["bitfinex-derivatives","BTCF0:USTF0",1753792358995,1.19792449,118920.0,118910.0,1.15949102]
["bitfinex-derivatives","BTCF0:USTF0",1753792360298,0.1682064,118910.0,118900.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1753792360501,0.9539401,118910.0,118900.0,1.09516]
["bitfinex-derivatives","BTCF0:USTF0",1753792360799,0.9539401,118910.0,118900.0,0.94086022]
["bitfinex-derivatives","BTCF0:USTF0",1753792360992,1.3147401,118910.0,118900.0,0.12121022]
["bitfinex-derivatives","BTCF0:USTF0",1753792361197,0.6442305,118900.0,118890.0,0.97787533]
["bitfinex-derivatives","BTCF0:USTF0",1753792361392,0.9656742,118900.0,118890.0,1.12125]
["bitfinex-derivatives","BTCF0:USTF0",1753792361598,1.16219493,118900.0,118890.0,1.12125]
["bitfinex-derivatives","BTCF0:USTF0",1753792362407,1.16219493,118900.0,118890.0,1.20578973]
["bitfinex-derivatives","BTCF0:USTF0",1753792362794,1.16219493,118900.0,118890.0,1.25249973]
["bitfinex-derivatives","BTCF0:USTF0",1753792362999,1.16219493,118900.0,118890.0,1.17713223]
["bitfinex-derivatives","BTCF0:USTF0",1753792364202,1.16219493,118900.0,118890.0,1.10896123]
["bitfinex-derivatives","BTCF0:USTF0",1753792364504,1.16219493,118900.0,118890.0,1.0450147]
["bitfinex-derivatives","BTCF0:USTF0",1753792364903,1.16219493,118900.0,118890.0,0.97425449]
["bitfinex-derivatives","BTCF0:USTF0",1753792365707,1.16519493,118900.0,118890.0,0.97425449]
["bitfinex-derivatives","BTCF0:USTF0",1753792366007,1.16519493,118900.0,118890.0,1.01986449]
["bitfinex-derivatives","BTCF0:USTF0",1753792366307,1.16519493,118900.0,118890.0,1.13720449]
["bitfinex-derivatives","BTCF0:USTF0",1753792366502,0.9686742,118900.0,118890.0,1.04630503]
["bitfinex-derivatives","BTCF0:USTF0",1753792366698,0.9706742,118900.0,118890.0,1.04630503]
["bitfinex-derivatives","BTCF0:USTF0",1753792367806,0.9706742,118900.0,118890.0,0.94631]
["bitfinex-derivatives","BTCF0:USTF0",1753792368007,0.9706742,118900.0,118890.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1753792368202,0.9706742,118900.0,118890.0,0.72509]
["bitfinex-derivatives","BTCF0:USTF0",1753792368507,0.9706742,118900.0,118890.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1753792369205,0.9706742,118900.0,118890.0,0.71604984]
["bitfinex-derivatives","BTCF0:USTF0",1753792369407,0.9706742,118900.0,118890.0,0.73640984]
["bitfinex-derivatives","BTCF0:USTF0",1753792369604,0.9706742,118900.0,118890.0,0.74695984]
["bitfinex-derivatives","BTCF0:USTF0",1753792369907,0.9863922,118900.0,118890.0,0.79467984]
["bitfinex-derivatives","BTCF0:USTF0",1753792371108,1.13717552,118900.0,118890.0,0.79467984]
["bitfinex-derivatives","BTCF0:USTF0",1753792371500,1.13717552,118900.0,118880.0,0.68418391]
["bitfinex-derivatives","BTCF0:USTF0",1753792371501,0.1682353,118890.0,118880.0,0.68418391]
["bitfinex-derivatives","BTCF0:USTF0",1753792371703,1.340197,118890.0,118880.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1753792371910,1.340197,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753792372301,1.49094493,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753792372610,0.6422496,118880.0,118870.0,1.06126943]
["bitfinex-derivatives","BTCF0:USTF0",1753792372902,0.9794113,118880.0,118870.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1753792373110,0.9794113,118880.0,118870.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1753792373604,0.1995838,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753792373796,0.9694255,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753792374002,0.6422779,118860.0,118850.0,1.2209245]
["bitfinex-derivatives","BTCF0:USTF0",1753792374203,0.672578,118860.0,118850.0,0.81229468]
["bitfinex-derivatives","BTCF0:USTF0",1753792374408,0.672578,118860.0,118850.0,0.71136498]
["bitfinex-derivatives","BTCF0:USTF0",1753792374614,0.672578,118860.0,118850.0,0.87965478]
["bitfinex-derivatives","BTCF0:USTF0",1753792374801,0.672578,118860.0,118850.0,0.86693478]
["bitfinex-derivatives","BTCF0:USTF0",1753792375198,0.672578,118860.0,118850.0,0.19710646]
["bitfinex-derivatives","BTCF0:USTF0",1753792375403,0.672578,118860.0,118850.0,0.88894646]
["bitfinex-derivatives","BTCF0:USTF0",1753792375603,0.672578,118860.0,118850.0,0.72065666]
["bitfinex-derivatives","BTCF0:USTF0",1753792375804,0.673578,118860.0,118850.0,0.72061666]
["bitfinex-derivatives","BTCF0:USTF0",1753792376304,0.803578,118860.0,118850.0,0.72061666]
["bitfinex-derivatives","BTCF0:USTF0",1753792376810,0.673578,118860.0,118850.0,0.72061666]
["bitfinex-derivatives","BTCF0:USTF0",1753792377117,0.67358595,118860.0,118850.0,0.72061666]
["bitfinex-derivatives","BTCF0:USTF0",1753792377408,0.67358595,118860.0,118850.0,0.88890866]
["bitfinex-derivatives","BTCF0:USTF0",1753792377801,0.79358595,118860.0,118850.0,0.72061666]
["bitfinex-derivatives","BTCF0:USTF0",1753792378003,0.67358595,118860.0,118850.0,0.88890866]
["bitfinex-derivatives","BTCF0:USTF0",1753792378203,0.78358595,118860.0,118850.0,0.02881666]
["bitfinex-derivatives","BTCF0:USTF0",1753792378411,0.79358595,118860.0,118850.0,0.10618173]
["bitfinex-derivatives","BTCF0:USTF0",1753792378608,0.79979945,118860.0,118850.0,0.1682919]
["bitfinex-derivatives","BTCF0:USTF0",1753792378911,0.95345775,118860.0,118850.0,0.1682919]
["bitfinex-derivatives","BTCF0:USTF0",1753792379612,0.2139119,118850.0,118840.0,1.61322112]
["bitfinex-derivatives","BTCF0:USTF0",1753792379909,0.24421995,118850.0,118840.0,1.62184783]
["bitfinex-derivatives","BTCF0:USTF0",1753792380910,0.24421995,118850.0,118840.0,1.62284783]
["bitfinex-derivatives","BTCF0:USTF0",1753792382115,0.39476456,118850.0,118840.0,1.62284783]
["bitfinex-derivatives","BTCF0:USTF0",1753792382413,0.39476456,118850.0,118840.0,1.62384783]
["bitfinex-derivatives","BTCF0:USTF0",1753792382716,0.82314456,118850.0,118840.0,1.29804033]
["bitfinex-derivatives","BTCF0:USTF0",1753792383514,0.67259995,118850.0,118840.0,1.29804033]
["bitfinex-derivatives","BTCF0:USTF0",1753792384311,0.8231813,118850.0,118840.0,0.93724033]
["bitfinex-derivatives","BTCF0:USTF0",1753792384614,0.8231813,118850.0,118840.0,0.76219858]
["bitfinex-derivatives","BTCF0:USTF0",1753792385210,0.8231813,118850.0,118840.0,0.82803255]
["bitfinex-derivatives","BTCF0:USTF0",1753792385623,0.8231813,118850.0,118840.0,0.82603255]
["bitfinex-derivatives","BTCF0:USTF0",1753792385916,0.67259995,118850.0,118840.0,0.82603255]
["bitfinex-derivatives","BTCF0:USTF0",1753792386914,0.67259995,118850.0,118840.0,1.01289415]
["bitfinex-derivatives","BTCF0:USTF0",1753792387509,0.50430805,118850.0,118840.0,0.36379371]
["bitfinex-derivatives","BTCF0:USTF0",1753792387820,0.02800779,118870.0,118860.0,0.2103458]
["bitfinex-derivatives","BTCF0:USTF0",1753792388119,0.04562,118880.0,118870.0,0.1682632]
["bitfinex-derivatives","BTCF0:USTF0",1753792388313,0.04562,118880.0,118870.0,0.3551248]
["bitfinex-derivatives","BTCF0:USTF0",1753792388617,0.642249,118880.0,118870.0,0.3551248]
["bitfinex-derivatives","BTCF0:USTF0",1753792389619,0.23348,118880.0,118870.0,0.3551248]
["bitfinex-derivatives","BTCF0:USTF0",1753792389919,0.23348,118880.0,118870.0,0.7159248]
["bitfinex-derivatives","BTCF0:USTF0",1753792389920,0.04962,118880.0,118870.0,0.7159248]
["bitfinex-derivatives","BTCF0:USTF0",1753792391015,0.004,118880.0,118870.0,0.8841648]
["bitfinex-derivatives","BTCF0:USTF0",1753792391320,0.0016,118910.0,118900.0,0.1682212]
["bitfinex-derivatives","BTCF0:USTF0",1753792391620,0.0016,118910.0,118900.0,1.4072828]
["bitfinex-derivatives","BTCF0:USTF0",1753792391918,0.215427,118910.0,118900.0,1.4072828]
["bitfinex-derivatives","BTCF0:USTF0",1753792392613,0.576227,118910.0,118900.0,1.0464828]
["bitfinex-derivatives","BTCF0:USTF0",1753792392806,0.579227,118910.0,118900.0,1.0544828]
["bitfinex-derivatives","BTCF0:USTF0",1753792393011,0.657867,118910.0,118900.0,1.0544828]
["bitfinex-derivatives","BTCF0:USTF0",1753792393323,1.007607,118910.0,118900.0,0.8676212]
["bitfinex-derivatives","BTCF0:USTF0",1753792393810,1.007607,118910.0,118900.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1753792394013,0.763087,118910.0,118900.0,0.8676206]
["bitfinex-derivatives","BTCF0:USTF0",1753792394213,1.011507,118910.0,118900.0,0.8676206]
["bitfinex-derivatives","BTCF0:USTF0",1753792394712,1.011507,118910.0,118900.0,0.87596332]
["bitfinex-derivatives","BTCF0:USTF0",1753792395423,1.008507,118910.0,118900.0,0.88196332]
["bitfinex-derivatives","BTCF0:USTF0",1753792397320,1.118507,118910.0,118900.0,0.71374272]
["bitfinex-derivatives","BTCF0:USTF0",1753792397924,1.118507,118910.0,118900.0,0.88196332]
["bitfinex-derivatives","BTCF0:USTF0",1753792398315,1.008507,118910.0,118900.0,0.88196332]
["bitfinex-derivatives","BTCF0:USTF0",1753792398522,1.008507,118910.0,118900.0,0.93189209]
["bitfinex-derivatives","BTCF0:USTF0",1753792401415,1.2953686,118910.0,118900.0,0.76319149]
["bitfinex-derivatives","BTCF0:USTF0",1753792401616,1.2953686,118910.0,118900.0,0.03398613]
["bitfinex-derivatives","BTCF0:USTF0",1753792401819,1.2953686,118910.0,118880.0,0.40574892]
["bitfinex-derivatives","BTCF0:USTF0",1753792401820,0.247825,118890.0,118880.0,0.76577156]
["bitfinex-derivatives","BTCF0:USTF0",1753792402018,1.3184566,118890.0,118880.0,0.73582892]
["bitfinex-derivatives","BTCF0:USTF0",1753792402218,1.3184566,118890.0,118880.0,0.72081724]
["bitfinex-derivatives","BTCF0:USTF0",1753792402623,1.3184566,118890.0,118880.0,0.67083861]
["bitfinex-derivatives","BTCF0:USTF0",1753792403125,1.3224566,118890.0,118880.0,0.70482861]
["bitfinex-derivatives","BTCF0:USTF0",1753792403426,1.3254566,118890.0,118880.0,0.70482861]
["bitfinex-derivatives","BTCF0:USTF0",1753792403814,1.128595,118890.0,118880.0,0.70482861]
["bitfinex-derivatives","BTCF0:USTF0",1753792404017,1.3154566,118890.0,118880.0,0.70482861]
["bitfinex-derivatives","BTCF0:USTF0",1753792404626,1.3154566,118890.0,118880.0,0.67083861]
["bitfinex-derivatives","BTCF0:USTF0",1753792407024,1.128595,118890.0,118880.0,0.67083861]
["bitfinex-derivatives","BTCF0:USTF0",1753792407230,1.3154566,118890.0,118880.0,0.67083861]
["bitfinex-derivatives","BTCF0:USTF0",1753792407522,1.3154566,118890.0,118880.0,0.87307811]
["bitfinex-derivatives","BTCF0:USTF0",1753792407723,1.3154566,118890.0,118880.0,0.70482861]
["bitfinex-derivatives","BTCF0:USTF0",1753792407923,1.3154566,118890.0,118880.0,0.67083861]
["bitfinex-derivatives","BTCF0:USTF0",1753792408124,1.3154566,118890.0,118880.0,0.72069724]
["bitfinex-derivatives","BTCF0:USTF0",1753792409113,1.3154566,118890.0,118880.0,0.88894674]
["bitfinex-derivatives","BTCF0:USTF0",1753792409319,1.018595,118890.0,118880.0,0.97731674]
["bitfinex-derivatives","BTCF0:USTF0",1753792409726,1.018595,118890.0,118880.0,0.9473795]
["bitfinex-derivatives","BTCF0:USTF0",1753792410427,1.018595,118890.0,118880.0,0.97733217]
["bitfinex-derivatives","BTCF0:USTF0",1753792410618,1.018595,118890.0,118880.0,0.9473795]
["bitfinex-derivatives","BTCF0:USTF0",1753792411926,1.2054566,118890.0,118880.0,0.9473795]
["bitfinex-derivatives","BTCF0:USTF0",1753792413431,1.2054566,118890.0,118880.0,0.97733217]
["bitfinex-derivatives","BTCF0:USTF0",1753792413824,0.583565,118890.0,118880.0,0.99725756]
["bitfinex-derivatives","BTCF0:USTF0",1753792414020,0.41533,118890.0,118880.0,1.15416649]
["bitfinex-derivatives","BTCF0:USTF0",1753792414225,0.41533,118890.0,118880.0,1.51496649]
["bitfinex-derivatives","BTCF0:USTF0",1753792414226,0.05453,118890.0,118880.0,1.51496649]
["bitfinex-derivatives","BTCF0:USTF0",1753792414426,0.05453,118890.0,118880.0,1.54491916]
["bitfinex-derivatives","BTCF0:USTF0",1753792414827,0.05453,118890.0,118880.0,1.35805756]
["bitfinex-derivatives","BTCF0:USTF0",1753792415033,0.05453,118890.0,118880.0,1.54491916]
["bitfinex-derivatives","BTCF0:USTF0",1753792415227,0.05453,118890.0,118880.0,1.58986808]
["bitfinex-derivatives","BTCF0:USTF0",1753792415531,0.05453,118890.0,118880.0,1.55991541]
["bitfinex-derivatives","BTCF0:USTF0",1753792416333,0.007,118890.0,118880.0,1.70182809]
["bitfinex-derivatives","BTCF0:USTF0",1753792416532,0.007,118890.0,118880.0,1.51496649]
["bitfinex-derivatives","BTCF0:USTF0",1753792417833,0.007,118890.0,118880.0,1.32810489]
["bitfinex-derivatives","BTCF0:USTF0",1753792418026,0.05453,118890.0,118880.0,1.57488298]
["bitfinex-derivatives","BTCF0:USTF0",1753792418222,0.0016,118910.0,118900.0,0.1682213]
["bitfinex-derivatives","BTCF0:USTF0",1753792418433,0.799691,118930.0,118920.0,0.1951831]
["bitfinex-derivatives","BTCF0:USTF0",1753792418631,0.799691,118930.0,118920.0,0.92801884]
["bitfinex-derivatives","BTCF0:USTF0",1753792418833,1.1912826,118930.0,118920.0,0.76732919]
["bitfinex-derivatives","BTCF0:USTF0",1753792419033,1.4125026,118930.0,118920.0,0.76732919]
["bitfinex-derivatives","BTCF0:USTF0",1753792419226,1.4125026,118930.0,118920.0,0.83410556]
["bitfinex-derivatives","BTCF0:USTF0",1753792420133,1.0517026,118930.0,118920.0,0.83510556]
["bitfinex-derivatives","BTCF0:USTF0",1753792420333,1.4125026,118930.0,118920.0,0.83510556]
["bitfinex-derivatives","BTCF0:USTF0",1753792420634,1.4135026,118930.0,118920.0,0.83510556]
["bitfinex-derivatives","BTCF0:USTF0",1753792420933,1.3735026,118930.0,118920.0,0.83510556]
["bitfinex-derivatives","BTCF0:USTF0",1753792421135,1.096641,118930.0,118920.0,1.00329816]
["bitfinex-derivatives","BTCF0:USTF0",1753792421331,0.848221,118930.0,118920.0,1.19015976]
["bitfinex-derivatives","BTCF0:USTF0",1753792421527,0.2167186,118930.0,118920.0,1.23518046]
["bitfinex-derivatives","BTCF0:USTF0",1753792421727,0.4651386,118930.0,118920.0,1.20516666]
["bitfinex-derivatives","BTCF0:USTF0",1753792422335,0.6517486,118930.0,118920.0,1.20516666]
["bitfinex-derivatives","BTCF0:USTF0",1753792422836,0.6517486,118930.0,118920.0,1.21363918]
["bitfinex-derivatives","BTCF0:USTF0",1753792423830,0.6517384,118930.0,118920.0,1.21363918]
["bitfinex-derivatives","BTCF0:USTF0",1753792424031,0.04853,118930.0,118920.0,1.21363918]
["bitfinex-derivatives","BTCF0:USTF0",1753792424227,0.04853,118930.0,118920.0,1.52941848]
["bitfinex-derivatives","BTCF0:USTF0",1753792425033,0.2167083,118930.0,118920.0,1.34255688]
["bitfinex-derivatives","BTCF0:USTF0",1753792425239,0.2167083,118930.0,118920.0,1.52941848]
["bitfinex-derivatives","BTCF0:USTF0",1753792426039,0.04853,118930.0,118920.0,1.52941848]
["bitfinex-derivatives","BTCF0:USTF0",1753792426833,0.2167083,118930.0,118920.0,1.52941848]
["bitfinex-derivatives","BTCF0:USTF0",1753792429837,0.3893683,118930.0,118920.0,1.57429991]
["bitfinex-derivatives","BTCF0:USTF0",1753792430037,0.3893683,118930.0,118920.0,1.52941848]
["bitfinex-derivatives","BTCF0:USTF0",1753792430038,0.4217583,118930.0,118920.0,1.52941848]
["bitfinex-derivatives","BTCF0:USTF0",1753792430243,0.5401683,118930.0,118920.0,1.52941848]
["bitfinex-derivatives","BTCF0:USTF0",1753792430444,0.5401683,118930.0,118920.0,1.57429213]
["bitfinex-derivatives","BTCF0:USTF0",1753792431939,0.8888977,118940.0,118930.0,0.2910682]
["bitfinex-derivatives","BTCF0:USTF0",1753792432159,0.8888977,118940.0,118930.0,0.59535359]
["bitfinex-derivatives","BTCF0:USTF0",1753792432337,0.8888977,118940.0,118930.0,0.42717539]
["bitfinex-derivatives","BTCF0:USTF0",1753792432746,0.8888977,118940.0,118930.0,0.59535389]
["bitfinex-derivatives","BTCF0:USTF0",1753792432946,0.8888977,118940.0,118930.0,0.60035389]
["bitfinex-derivatives","BTCF0:USTF0",1753792433440,1.1757593,118940.0,118930.0,0.39060389]
["bitfinex-derivatives","BTCF0:USTF0",1753792433643,1.1757593,118940.0,118930.0,0.75159428]
["bitfinex-derivatives","BTCF0:USTF0",1753792434042,1.4707493,118940.0,118930.0,0.75159428]
["bitfinex-derivatives","BTCF0:USTF0",1753792434344,1.4707493,118940.0,118930.0,0.74459428]
["bitfinex-derivatives","BTCF0:USTF0",1753792434645,1.4707493,118940.0,118930.0,0.73959428]
["bitfinex-derivatives","BTCF0:USTF0",1753792435248,1.4707493,118940.0,118930.0,0.04983428]
["bitfinex-derivatives","BTCF0:USTF0",1753792438348,0.654914,118940.0,118930.0,0.87596408]
["bitfinex-derivatives","BTCF0:USTF0",1753792438653,0.654914,118940.0,118930.0,0.89092884]
["bitfinex-derivatives","BTCF0:USTF0",1753792439251,0.654914,118940.0,118930.0,0.70406724]
["bitfinex-derivatives","BTCF0:USTF0",1753792439960,0.654914,118940.0,118930.0,0.68911738]
["bitfinex-derivatives","BTCF0:USTF0",1753792440141,1.0156999,118950.0,118940.0,0.6392541]
["bitfinex-derivatives","BTCF0:USTF0",1753792440451,1.0156999,118950.0,118940.0,1.37118241]
["bitfinex-derivatives","BTCF0:USTF0",1753792440643,1.3125615,118950.0,118940.0,1.15667831]
["bitfinex-derivatives","BTCF0:USTF0",1753792441047,1.3125615,118950.0,118940.0,1.32484231]
["bitfinex-derivatives","BTCF0:USTF0",1753792441444,1.3125615,118950.0,118940.0,1.37866318]
["bitfinex-derivatives","BTCF0:USTF0",1753792441651,1.2025615,118950.0,118940.0,1.37866318]
["bitfinex-derivatives","BTCF0:USTF0",1753792442143,1.0156999,118950.0,118940.0,1.37866318]
["bitfinex-derivatives","BTCF0:USTF0",1753792442347,1.2025615,118950.0,118940.0,1.37866318]
["bitfinex-derivatives","BTCF0:USTF0",1753792443148,1.3025615,118950.0,118940.0,1.21049918]
["bitfinex-derivatives","BTCF0:USTF0",1753792443450,0.3608,118960.0,118950.0,0.2942423]
["bitfinex-derivatives","BTCF0:USTF0",1753792443651,0.84755,118960.0,118950.0,1.00208402]
["bitfinex-derivatives","BTCF0:USTF0",1753792444052,0.41379,118970.0,118960.0,0.6392257]
["bitfinex-derivatives","BTCF0:USTF0",1753792444356,1.0577982,118980.0,118970.0,0.6392115]
["bitfinex-derivatives","BTCF0:USTF0",1753792444549,1.0577982,118980.0,118970.0,0.68161085]
["bitfinex-derivatives","BTCF0:USTF0",1753792445452,1.0577982,118980.0,118970.0,0.71657558]
["bitfinex-derivatives","BTCF0:USTF0",1753792445658,1.0577982,118980.0,118970.0,0.54845408]
["bitfinex-derivatives","BTCF0:USTF0",1753792445957,1.0577982,118980.0,118970.0,0.68661085]
["bitfinex-derivatives","BTCF0:USTF0",1753792446158,1.0577982,118980.0,118970.0,0.71657558]
["bitfinex-derivatives","BTCF0:USTF0",1753792446357,1.0577982,118980.0,118970.0,0.69410162]
["bitfinex-derivatives","BTCF0:USTF0",1753792446653,1.0577982,118980.0,118970.0,0.69786456]
["bitfinex-derivatives","BTCF0:USTF0",1753792447455,1.0577982,118980.0,118970.0,0.69286456]
["bitfinex-derivatives","BTCF0:USTF0",1753792447751,1.0577982,118980.0,118970.0,0.70777348]
["bitfinex-derivatives","BTCF0:USTF0",1753792447949,0.6969982,118980.0,118970.0,0.70777348]
["bitfinex-derivatives","BTCF0:USTF0",1753792448150,0.7029982,118980.0,118970.0,0.70777348]
["bitfinex-derivatives","BTCF0:USTF0",1753792448350,1.0677982,118980.0,118970.0,0.67112412]
["bitfinex-derivatives","BTCF0:USTF0",1753792449254,0.7069982,118980.0,118970.0,0.67112412]
["bitfinex-derivatives","BTCF0:USTF0",1753792449458,1.0677982,118980.0,118970.0,0.67112412]
["bitfinex-derivatives","BTCF0:USTF0",1753792449954,0.7069982,118980.0,118970.0,0.67112412]
["bitfinex-derivatives","BTCF0:USTF0",1753792450151,1.0677982,118980.0,118970.0,0.67112412]
["bitfinex-derivatives","BTCF0:USTF0",1753792451055,0.0101,118980.0,118970.0,0.99350153]
["bitfinex-derivatives","BTCF0:USTF0",1753792451255,0.0101,118980.0,118970.0,1.35430153]
["bitfinex-derivatives","BTCF0:USTF0",1753792451757,0.23213,118980.0,118970.0,1.09184061]
["bitfinex-derivatives","BTCF0:USTF0",1753792452355,0.05947,118980.0,118970.0,1.09184061]
["bitfinex-derivatives","BTCF0:USTF0",1753792452659,0.0101,118980.0,118970.0,1.09184061]
["bitfinex-derivatives","BTCF0:USTF0",1753792452854,0.0101,118980.0,118970.0,1.35430153]
["bitfinex-derivatives","BTCF0:USTF0",1753792453060,0.0091,118980.0,118970.0,1.35430153]
["bitfinex-derivatives","BTCF0:USTF0",1753792453452,0.0081,118980.0,118970.0,1.35430153]
["bitfinex-derivatives","BTCF0:USTF0",1753792454157,0.0081,118980.0,118970.0,1.29438504]
["bitfinex-derivatives","BTCF0:USTF0",1753792454857,0.5288818,119000.0,118990.0,0.3620333]
["bitfinex-derivatives","BTCF0:USTF0",1753792455158,0.57942,119000.0,118990.0,1.41392377]
["bitfinex-derivatives","BTCF0:USTF0",1753792455358,0.77138,119000.0,118990.0,1.41392377]
["bitfinex-derivatives","BTCF0:USTF0",1753792455554,0.9394592,119000.0,118990.0,1.41392377]
["bitfinex-derivatives","BTCF0:USTF0",1753792455759,1.0075692,119000.0,118990.0,1.41392377]
["bitfinex-derivatives","BTCF0:USTF0",1753792456360,2.07942,119010.0,119000.0,0.6564492]
["bitfinex-derivatives","BTCF0:USTF0",1753792456560,2.3155951,119010.0,119000.0,0.72497606]
["bitfinex-derivatives","BTCF0:USTF0",1753792456756,2.3155951,119010.0,119000.0,0.55689686]
["bitfinex-derivatives","BTCF0:USTF0",1753792456954,1.9547951,119010.0,119000.0,0.72497606]
["bitfinex-derivatives","BTCF0:USTF0",1753792457459,2.3155951,119010.0,119000.0,0.55689686]
["bitfinex-derivatives","BTCF0:USTF0",1753792457854,2.3155951,119010.0,119000.0,0.72497616]
["bitfinex-derivatives","BTCF0:USTF0",1753792458160,2.3175951,119010.0,119000.0,0.72497616]
["bitfinex-derivatives","BTCF0:USTF0",1753792458355,2.3175951,119010.0,119000.0,0.55689686]
["bitfinex-derivatives","BTCF0:USTF0",1753792458560,2.3175951,119010.0,119000.0,0.62305436]
["bitfinex-derivatives","BTCF0:USTF0",1753792458954,2.3195951,119010.0,119000.0,0.62305436]
["bitfinex-derivatives","BTCF0:USTF0",1753792459956,2.3195951,119010.0,119000.0,0.79113376]
["bitfinex-derivatives","BTCF0:USTF0",1753792460862,2.3195951,119010.0,119000.0,0.62305436]
["bitfinex-derivatives","BTCF0:USTF0",1753792461565,2.69205602,119010.0,119000.0,0.82336436]
["bitfinex-derivatives","BTCF0:USTF0",1753792462261,2.4295951,119010.0,119000.0,1.11694436]
["bitfinex-derivatives","BTCF0:USTF0",1753792462463,2.4295951,119010.0,119000.0,0.82328436]
["bitfinex-derivatives","BTCF0:USTF0",1753792462652,2.4295951,119010.0,119000.0,0.82324436]
["bitfinex-derivatives","BTCF0:USTF0",1753792463264,2.3195951,119010.0,119000.0,0.99132376]
["bitfinex-derivatives","BTCF0:USTF0",1753792463565,2.4295951,119010.0,119000.0,1.16203376]
["bitfinex-derivatives","BTCF0:USTF0",1753792464159,2.4295951,119010.0,119000.0,1.11719523]
["bitfinex-derivatives","BTCF0:USTF0",1753792464561,2.4295951,119010.0,119000.0,0.26055583]
["bitfinex-derivatives","BTCF0:USTF0",1753792464763,2.4295951,119010.0,119000.0,0.94907583]
["bitfinex-derivatives","BTCF0:USTF0",1753792464959,2.69205602,119010.0,119000.0,0.08984583]
["bitfinex-derivatives","BTCF0:USTF0",1753792465163,2.69205602,119010.0,119000.0,0.82306785]
["bitfinex-derivatives","BTCF0:USTF0",1753792465366,2.4295951,119010.0,119000.0,0.82306785]
["bitfinex-derivatives","BTCF0:USTF0",1753792465567,2.69205602,119010.0,119000.0,0.82306785]
["bitfinex-derivatives","BTCF0:USTF0",1753792465963,2.69205602,119010.0,119000.0,0.99114735]
["bitfinex-derivatives","BTCF0:USTF0",1753792465964,2.4295951,119010.0,119000.0,0.99114735]
["bitfinex-derivatives","BTCF0:USTF0",1753792466262,2.3195951,119010.0,119000.0,1.18508735]
["bitfinex-derivatives","BTCF0:USTF0",1753792466466,2.3195951,119010.0,119000.0,1.47951735]
["bitfinex-derivatives","BTCF0:USTF0",1753792466666,2.3195951,119010.0,119000.0,1.43477533]
["bitfinex-derivatives","BTCF0:USTF0",1753792466970,2.6161296,119010.0,119000.0,1.43477533]
["bitfinex-derivatives","BTCF0:USTF0",1753792467166,2.3195951,119010.0,119000.0,1.43477533]
["bitfinex-derivatives","BTCF0:USTF0",1753792467369,2.5961296,119010.0,119000.0,1.38596533]
["bitfinex-derivatives","BTCF0:USTF0",1753792467663,2.3195951,119010.0,119000.0,1.38596533]
["bitfinex-derivatives","BTCF0:USTF0",1753792467868,2.3195951,119010.0,119000.0,1.43477533]
["bitfinex-derivatives","BTCF0:USTF0",1753792468065,0.7153932,119020.0,119010.0,0.4108153]
["bitfinex-derivatives","BTCF0:USTF0",1753792468269,0.9934443,119020.0,119010.0,0.72488214]
["bitfinex-derivatives","BTCF0:USTF0",1753792469162,0.9514286,119020.0,119010.0,0.72488214]
["bitfinex-derivatives","BTCF0:USTF0",1753792469365,0.9514286,119020.0,119010.0,0.55681684]
["bitfinex-derivatives","BTCF0:USTF0",1753792469569,0.9514286,119020.0,119010.0,0.72488214]
["bitfinex-derivatives","BTCF0:USTF0",1753792470465,0.9574286,119020.0,119010.0,0.06844684]
["bitfinex-derivatives","BTCF0:USTF0",1753792470661,0.9574286,119020.0,119010.0,0.75776684]
["bitfinex-derivatives","BTCF0:USTF0",1753792471073,0.9574286,119020.0,119010.0,0.06844684]
["bitfinex-derivatives","BTCF0:USTF0",1753792471274,0.9574286,119020.0,119010.0,0.75776684]
["bitfinex-derivatives","BTCF0:USTF0",1753792471467,0.9574286,119020.0,119010.0,0.80657684]
["bitfinex-derivatives","BTCF0:USTF0",1753792471673,0.7708941,119020.0,119010.0,0.80657684]
["bitfinex-derivatives","BTCF0:USTF0",1753792472069,0.9574286,119020.0,119010.0,0.80657684]
["bitfinex-derivatives","BTCF0:USTF0",1753792472269,0.9574286,119020.0,119010.0,1.05483204]
["bitfinex-derivatives","BTCF0:USTF0",1753792472574,0.9574286,119020.0,119010.0,1.24613684]
["bitfinex-derivatives","BTCF0:USTF0",1753792472777,0.9574286,119020.0,119010.0,1.41420204]
["bitfinex-derivatives","BTCF0:USTF0",1753792472978,0.7708941,119020.0,119010.0,1.41420204]
["bitfinex-derivatives","BTCF0:USTF0",1753792473169,0.9574286,119020.0,119010.0,1.41420204]
["bitfinex-derivatives","BTCF0:USTF0",1753792474479,0.9574286,119020.0,119010.0,1.41430045]
["bitfinex-derivatives","BTCF0:USTF0",1753792475380,0.9574286,119020.0,119010.0,1.36944353]
["bitfinex-derivatives","BTCF0:USTF0",1753792475880,0.5966286,119020.0,119010.0,1.36944353]
["bitfinex-derivatives","BTCF0:USTF0",1753792476674,0.5966286,119020.0,119010.0,1.20137833]
["bitfinex-derivatives","BTCF0:USTF0",1753792478081,0.4100941,119020.0,119010.0,1.36944363]
["bitfinex-derivatives","BTCF0:USTF0",1753792478282,0.5966286,119020.0,119010.0,1.36944363]
["bitfinex-derivatives","BTCF0:USTF0",1753792478777,0.5966286,119020.0,119010.0,1.20137833]
["bitfinex-derivatives","BTCF0:USTF0",1753792479180,0.5966286,119020.0,119010.0,1.36944363]
["bitfinex-derivatives","BTCF0:USTF0",1753792479577,0.9574286,119020.0,119010.0,1.20137833]
["bitfinex-derivatives","BTCF0:USTF0",1753792479880,0.5966286,119020.0,119010.0,1.20137833]
["bitfinex-derivatives","BTCF0:USTF0",1753792480073,0.5966286,119020.0,119010.0,1.36944363]
["bitfinex-derivatives","BTCF0:USTF0",1753792480074,0.4100941,119020.0,119010.0,1.36944363]
["bitfinex-derivatives","BTCF0:USTF0",1753792480270,0.5966286,119020.0,119010.0,1.36944363]
["bitfinex-derivatives","BTCF0:USTF0",1753792481383,0.5966286,119020.0,119010.0,1.42936012]
["bitfinex-derivatives","BTCF0:USTF0",1753792483375,0.5966286,119020.0,119010.0,0.74004012]
["bitfinex-derivatives","BTCF0:USTF0",1753792483576,0.5966286,119020.0,119010.0,1.43112012]
["bitfinex-derivatives","BTCF0:USTF0",1753792485092,0.5966286,119020.0,119010.0,1.26305482]
["bitfinex-derivatives","BTCF0:USTF0",1753792485797,0.5966286,119020.0,119010.0,1.43111992]
["bitfinex-derivatives","BTCF0:USTF0",1753792487502,0.4100941,119020.0,119010.0,1.43111992]
["bitfinex-derivatives","BTCF0:USTF0",1753792487695,0.5966286,119020.0,119010.0,1.43111992]
["bitfinex-derivatives","BTCF0:USTF0",1753792488497,0.5966286,119020.0,119010.0,0.57197482]
["bitfinex-derivatives","BTCF0:USTF0",1753792488697,0.9574286,119020.0,119010.0,0.82213482]
["bitfinex-derivatives","BTCF0:USTF0",1753792488900,0.9574286,119020.0,119010.0,0.76221833]
["bitfinex-derivatives","BTCF0:USTF0",1753792489192,0.9574286,119020.0,119010.0,0.07249833]
["bitfinex-derivatives","BTCF0:USTF0",1753792489394,0.168065,119010.0,119000.0,0.17546399]
["bitfinex-derivatives","BTCF0:USTF0",1753792489599,0.8253995,119010.0,119000.0,0.10930649]
["bitfinex-derivatives","BTCF0:USTF0",1753792489795,0.8253995,119010.0,119000.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753792490195,0.8253995,119010.0,119000.0,0.09443832]
["bitfinex-derivatives","BTCF0:USTF0",1753792490498,0.8253995,119010.0,119000.0,0.09441638]
["bitfinex-derivatives","BTCF0:USTF0",1753792490700,1.6857035,119010.0,119000.0,0.09441638]
["bitfinex-derivatives","BTCF0:USTF0",1753792490899,1.6857035,119010.0,119000.0,0.04502638]
["bitfinex-derivatives","BTCF0:USTF0",1753792490900,1.872238,119010.0,119000.0,0.04502638]
["bitfinex-derivatives","BTCF0:USTF0",1753792492499,1.874238,119010.0,119000.0,0.07502839]
["bitfinex-derivatives","BTCF0:USTF0",1753792492799,1.706174,119010.0,119000.0,0.07502839]
["bitfinex-derivatives","BTCF0:USTF0",1753792493001,1.706174,119010.0,119000.0,0.19243042]
["bitfinex-derivatives","BTCF0:USTF0",1753792493498,1.706174,119010.0,119000.0,0.14740404]
["bitfinex-derivatives","BTCF0:USTF0",1753792493696,1.874238,119010.0,119000.0,0.03000201]
["bitfinex-derivatives","BTCF0:USTF0",1753792494091,1.874238,119010.0,118980.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1753792494092,0.4037996,118990.0,118980.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1753792494399,2.0030441,118990.0,118980.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1753792494702,2.0030441,118990.0,118980.0,0.24645649]
["bitfinex-derivatives","BTCF0:USTF0",1753792494904,2.0030441,118990.0,118980.0,0.05991649]
["bitfinex-derivatives","BTCF0:USTF0",1753792495200,0.3153974,118980.0,118970.0,0.47100917]
["bitfinex-derivatives","BTCF0:USTF0",1753792495396,0.9195119,118980.0,118970.0,0.47100917]
["bitfinex-derivatives","BTCF0:USTF0",1753792495601,0.9195119,118980.0,118970.0,0.41109268]
["bitfinex-derivatives","BTCF0:USTF0",1753792496202,0.9195119,118980.0,118970.0,0.7572836]
["bitfinex-derivatives","BTCF0:USTF0",1753792496394,1.2803119,118980.0,118970.0,0.46619092]
["bitfinex-derivatives","BTCF0:USTF0",1753792496594,1.2803119,118980.0,118970.0,0.53373092]
["bitfinex-derivatives","BTCF0:USTF0",1753792496789,1.2803119,118980.0,118970.0,0.53573092]
["bitfinex-derivatives","BTCF0:USTF0",1753792496991,1.2803119,118980.0,118970.0,0.06869092]
["bitfinex-derivatives","BTCF0:USTF0",1753792497195,1.2803119,118980.0,118970.0,0.11808092]
["bitfinex-derivatives","BTCF0:USTF0",1753792497395,1.2803119,118980.0,118970.0,0.11608092]
["bitfinex-derivatives","BTCF0:USTF0",1753792497796,1.2803119,118980.0,118970.0,0.27965092]
["bitfinex-derivatives","BTCF0:USTF0",1753792498097,1.2803119,118980.0,118970.0,0.53373092]
["bitfinex-derivatives","BTCF0:USTF0",1753792498502,1.2813119,118980.0,118970.0,0.53273092]
["bitfinex-derivatives","BTCF0:USTF0",1753792500098,1.2813119,118980.0,118970.0,0.11508092]
["bitfinex-derivatives","BTCF0:USTF0",1753792500294,0.4582315,118970.0,118960.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753792500499,1.970206,118970.0,118960.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753792500694,2.1567405,118970.0,118960.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753792500901,0.6130057,118960.0,118950.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1753792501197,1.4668747,118960.0,118950.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1753792501405,1.4668747,118960.0,118950.0,0.02438827]
["bitfinex-derivatives","BTCF0:USTF0",1753792502295,1.4668747,118960.0,118950.0,0.04683944]
["bitfinex-derivatives","BTCF0:USTF0",1753792503193,1.4668747,118960.0,118950.0,0.04783944]
["bitfinex-derivatives","BTCF0:USTF0",1753792503795,1.4668747,118960.0,118950.0,0.04763944]
["bitfinex-derivatives","BTCF0:USTF0",1753792504199,1.4668747,118960.0,118950.0,0.0825612]
["bitfinex-derivatives","BTCF0:USTF0",1753792504502,2.1568347,118960.0,118950.0,0.01466944]
["bitfinex-derivatives","BTCF0:USTF0",1753792504903,2.1568347,118960.0,118950.0,0.01226944]
["bitfinex-derivatives","BTCF0:USTF0",1753792505101,2.1568347,118960.0,118950.0,0.01126944]
["bitfinex-derivatives","BTCF0:USTF0",1753792505301,2.1578347,118960.0,118950.0,0.01126944]
["bitfinex-derivatives","BTCF0:USTF0",1753792505506,2.1578347,118960.0,118950.0,0.01042944]
["bitfinex-derivatives","BTCF0:USTF0",1753792505705,1.9713002,118960.0,118950.0,0.01042944]
["bitfinex-derivatives","BTCF0:USTF0",1753792506102,1.2813402,118960.0,118950.0,0.01042944]
["bitfinex-derivatives","BTCF0:USTF0",1753792506406,1.7465657,118960.0,118950.0,0.64389024]
["bitfinex-derivatives","BTCF0:USTF0",1753792506608,1.7465657,118960.0,118950.0,0.64073024]
["bitfinex-derivatives","BTCF0:USTF0",1753792507207,1.0565657,118960.0,118950.0,0.63852024]
["bitfinex-derivatives","BTCF0:USTF0",1753792507508,1.3859257,118960.0,118950.0,0.63852024]
["bitfinex-derivatives","BTCF0:USTF0",1753792508009,1.3859257,118960.0,118950.0,0.6351908]
["bitfinex-derivatives","BTCF0:USTF0",1753792508211,1.3859257,118960.0,118950.0,0.9959908]
["bitfinex-derivatives","BTCF0:USTF0",1753792508411,1.3859257,118960.0,118950.0,0.70416308]
["bitfinex-derivatives","BTCF0:USTF0",1753792508708,1.4356457,118960.0,118950.0,0.70416308]
["bitfinex-derivatives","BTCF0:USTF0",1753792510100,0.6399957,118960.0,118950.0,0.70416308]
["bitfinex-derivatives","BTCF0:USTF0",1753792510304,0.6399957,118960.0,118950.0,1.06496308]
["bitfinex-derivatives","BTCF0:USTF0",1753792512114,0.5199957,118960.0,118950.0,1.06496308]
["bitfinex-derivatives","BTCF0:USTF0",1753792512315,0.1691367,118960.0,118950.0,1.25149758]
["bitfinex-derivatives","BTCF0:USTF0",1753792512511,0.001,118960.0,118950.0,1.25149758]
["bitfinex-derivatives","BTCF0:USTF0",1753792513011,0.001,118960.0,118950.0,1.31141407]
["bitfinex-derivatives","BTCF0:USTF0",1753792513918,0.001,118960.0,118950.0,1.31241407]
["bitfinex-derivatives","BTCF0:USTF0",1753792514112,0.7701565,118980.0,118970.0,0.3615125]
["bitfinex-derivatives","BTCF0:USTF0",1753792514420,0.7701565,118980.0,118970.0,1.36822671]
["bitfinex-derivatives","BTCF0:USTF0",1753792515613,1.202621,118980.0,118970.0,1.20010421]
["bitfinex-derivatives","BTCF0:USTF0",1753792515809,1.0678565,118980.0,118970.0,1.20010421]
["bitfinex-derivatives","BTCF0:USTF0",1753792516013,1.354391,118980.0,118970.0,1.20010421]
["bitfinex-derivatives","BTCF0:USTF0",1753792516316,1.354391,118980.0,118970.0,1.22465614]
["bitfinex-derivatives","BTCF0:USTF0",1753792517814,1.355391,118980.0,118970.0,1.22465614]
["bitfinex-derivatives","BTCF0:USTF0",1753792518414,1.355391,118980.0,118970.0,1.17984193]
["bitfinex-derivatives","BTCF0:USTF0",1753792520418,1.1688565,118980.0,118970.0,1.34796443]
["bitfinex-derivatives","BTCF0:USTF0",1753792520625,1.355391,118980.0,118970.0,1.17984193]
["bitfinex-derivatives","BTCF0:USTF0",1753792520926,1.355391,118980.0,118970.0,1.34796443]
["bitfinex-derivatives","BTCF0:USTF0",1753792522829,0.994591,118980.0,118970.0,1.34796443]
["bitfinex-derivatives","BTCF0:USTF0",1753792523029,1.355391,118980.0,118970.0,1.23975842]
["bitfinex-derivatives","BTCF0:USTF0",1753792523929,1.355391,118980.0,118970.0,1.17984193]
["bitfinex-derivatives","BTCF0:USTF0",1753792525425,1.355391,118980.0,118970.0,1.34796443]
["bitfinex-derivatives","BTCF0:USTF0",1753792525937,1.355391,118980.0,118970.0,1.17984193]
["bitfinex-derivatives","BTCF0:USTF0",1753792526431,1.355391,118980.0,118970.0,1.34796443]
["bitfinex-derivatives","BTCF0:USTF0",1753792528831,1.355391,118980.0,118970.0,1.17984193]
["bitfinex-derivatives","BTCF0:USTF0",1753792529024,1.0688565,118980.0,118970.0,1.34796433]
["bitfinex-derivatives","BTCF0:USTF0",1753792529230,1.355391,118980.0,118970.0,1.34796433]
["bitfinex-derivatives","BTCF0:USTF0",1753792529732,1.355391,118980.0,118970.0,1.17984193]
["bitfinex-derivatives","BTCF0:USTF0",1753792529930,1.355391,118980.0,118970.0,1.34796433]
["bitfinex-derivatives","BTCF0:USTF0",1753792531434,1.255391,118980.0,118970.0,1.34796433]
["bitfinex-derivatives","BTCF0:USTF0",1753792531924,0.6139765,118980.0,118970.0,1.34796433]
["bitfinex-derivatives","BTCF0:USTF0",1753792532132,0.2111466,118980.0,118970.0,1.70876433]
["bitfinex-derivatives","BTCF0:USTF0",1753792532731,0.2111466,118980.0,118970.0,1.76868082]
["bitfinex-derivatives","BTCF0:USTF0",1753792532930,0.2111466,118980.0,118970.0,1.70876433]
["bitfinex-derivatives","BTCF0:USTF0",1753792533438,0.2111466,118980.0,118970.0,1.76868082]
["bitfinex-derivatives","BTCF0:USTF0",1753792533621,0.2111466,118980.0,118970.0,1.76968082]
["bitfinex-derivatives","BTCF0:USTF0",1753792534029,0.2101466,118980.0,118970.0,1.76968082]
["bitfinex-derivatives","BTCF0:USTF0",1753792534425,0.2101466,118980.0,118970.0,1.40888082]
["bitfinex-derivatives","BTCF0:USTF0",1753792534621,0.2101466,118980.0,118970.0,1.76968082]
["bitfinex-derivatives","BTCF0:USTF0",1753792536225,0.4546766,118980.0,118970.0,1.76968082]
["bitfinex-derivatives","BTCF0:USTF0",1753792536427,0.3989066,118980.0,118970.0,1.76968082]
["bitfinex-derivatives","BTCF0:USTF0",1753792536627,0.2417266,118980.0,118970.0,1.76968082]
["bitfinex-derivatives","BTCF0:USTF0",1753792537833,0.1681084,118980.0,118970.0,1.76968082]
["bitfinex-derivatives","BTCF0:USTF0",1753792538335,0.1681084,118980.0,118970.0,1.70976433]
["bitfinex-derivatives","BTCF0:USTF0",1753792538535,0.1681084,118980.0,118970.0,1.76975349]
["bitfinex-derivatives","BTCF0:USTF0",1753792541029,0.1681084,118980.0,118970.0,1.70976433]
["bitfinex-derivatives","BTCF0:USTF0",1753792543642,0.5557137,118990.0,118970.0,1.39518713]
["bitfinex-derivatives","BTCF0:USTF0",1753792543942,0.8513837,118990.0,118980.0,0.6655557]
["bitfinex-derivatives","BTCF0:USTF0",1753792544143,0.8513837,118990.0,118980.0,0.63002683]
["bitfinex-derivatives","BTCF0:USTF0",1753792544444,1.0379182,118990.0,118980.0,0.63002683]
["bitfinex-derivatives","BTCF0:USTF0",1753792544844,0.9379182,118990.0,118980.0,0.63002683]
["bitfinex-derivatives","BTCF0:USTF0",1753792545246,0.7513837,118990.0,118980.0,0.63002683]
["bitfinex-derivatives","BTCF0:USTF0",1753792545441,0.3389712,118990.0,118980.0,0.63002683]
["bitfinex-derivatives","BTCF0:USTF0",1753792545647,0.2101312,118990.0,118980.0,0.63002683]
["bitfinex-derivatives","BTCF0:USTF0",1753792545834,0.2101312,118990.0,118980.0,0.69010763]
["bitfinex-derivatives","BTCF0:USTF0",1753792546039,0.2567912,118990.0,118980.0,0.69010763]
["bitfinex-derivatives","BTCF0:USTF0",1753792546243,0.2898612,118990.0,118980.0,0.63002683]
["bitfinex-derivatives","BTCF0:USTF0",1753792546443,0.4083512,118990.0,118980.0,0.63002683]
["bitfinex-derivatives","BTCF0:USTF0",1753792546652,0.5655312,118990.0,118980.0,0.63002683]
["bitfinex-derivatives","BTCF0:USTF0",1753792546944,0.5655312,118990.0,118980.0,1.05090763]
["bitfinex-derivatives","BTCF0:USTF0",1753792547142,0.5665312,118990.0,118980.0,1.05090763]
["bitfinex-derivatives","BTCF0:USTF0",1753792547542,0.001,118990.0,118980.0,1.23744213]
["bitfinex-derivatives","BTCF0:USTF0",1753792547742,0.001,118990.0,118980.0,1.25607173]
["bitfinex-derivatives","BTCF0:USTF0",1753792548957,0.001,118990.0,118980.0,1.25707173]
["bitfinex-derivatives","BTCF0:USTF0",1753792549145,0.5921362,119000.0,118980.0,1.21503813]
["bitfinex-derivatives","BTCF0:USTF0",1753792549451,0.6387962,119000.0,118990.0,1.0057484]
["bitfinex-derivatives","BTCF0:USTF0",1753792549640,0.6387962,119000.0,118990.0,1.03238313]
["bitfinex-derivatives","BTCF0:USTF0",1753792550043,0.5967734,119000.0,118990.0,1.03238313]
["bitfinex-derivatives","BTCF0:USTF0",1753792550340,0.2567734,119000.0,118990.0,1.03238313]
["bitfinex-derivatives","BTCF0:USTF0",1753792550748,0.2898434,119000.0,118990.0,1.03238313]
["bitfinex-derivatives","BTCF0:USTF0",1753792551052,0.3370334,119000.0,118990.0,1.09246393]
["bitfinex-derivatives","BTCF0:USTF0",1753792551254,0.6335679,119000.0,118990.0,1.09246393]
["bitfinex-derivatives","BTCF0:USTF0",1753792551552,0.8620479,119000.0,118990.0,1.09246393]
["bitfinex-derivatives","BTCF0:USTF0",1753792552349,0.6755134,119000.0,118990.0,1.09246393]
["bitfinex-derivatives","BTCF0:USTF0",1753792552547,0.6765134,119000.0,118990.0,1.03238313]
["bitfinex-derivatives","BTCF0:USTF0",1753792552752,0.5665134,119000.0,118990.0,1.09246393]
["bitfinex-derivatives","BTCF0:USTF0",1753792552954,0.5665134,119000.0,118990.0,1.09240393]
["bitfinex-derivatives","BTCF0:USTF0",1753792556447,0.5665134,119000.0,118990.0,1.09241089]
["bitfinex-derivatives","BTCF0:USTF0",1753792558761,0.5665134,119000.0,118990.0,1.03233009]
["bitfinex-derivatives","BTCF0:USTF0",1753792559655,0.5244929,119000.0,118990.0,1.03233009]
["bitfinex-derivatives","BTCF0:USTF0",1753792559861,0.1690929,119000.0,118990.0,1.63974539]
["bitfinex-derivatives","BTCF0:USTF0",1753792560464,0.1690929,119000.0,118990.0,1.45321089]
["bitfinex-derivatives","BTCF0:USTF0",1753792560950,0.2157529,119000.0,118990.0,1.45321089]
["bitfinex-derivatives","BTCF0:USTF0",1753792561460,0.001,119000.0,118990.0,1.45321089]
["bitfinex-derivatives","BTCF0:USTF0",1753792561657,0.001,119000.0,118990.0,1.63974539]
["bitfinex-derivatives","BTCF0:USTF0",1753792562055,0.001,119000.0,118990.0,1.57966459]
["bitfinex-derivatives","BTCF0:USTF0",1753792562259,0.001,119000.0,118990.0,1.8076952]
["bitfinex-derivatives","BTCF0:USTF0",1753792562454,0.001,119000.0,118990.0,1.56120209]
["bitfinex-derivatives","BTCF0:USTF0",1753792562764,0.5700767,119020.0,119010.0,0.455022]
["bitfinex-derivatives","BTCF0:USTF0",1753792562968,0.6854867,119020.0,119010.0,1.53078369]
["bitfinex-derivatives","BTCF0:USTF0",1753792563264,0.7321467,119020.0,119010.0,1.53078369]
["bitfinex-derivatives","BTCF0:USTF0",1753792563468,0.7321467,119020.0,119010.0,1.59826558]
["bitfinex-derivatives","BTCF0:USTF0",1753792563868,0.5657167,119020.0,119010.0,1.59826558]
["bitfinex-derivatives","BTCF0:USTF0",1753792564071,0.4503067,119020.0,119010.0,1.62573397]
["bitfinex-derivatives","BTCF0:USTF0",1753792564263,0.4503067,119020.0,119010.0,1.68567731]
["bitfinex-derivatives","BTCF0:USTF0",1753792564571,0.7267367,119020.0,119010.0,1.62573397]
["bitfinex-derivatives","BTCF0:USTF0",1753792564772,0.7351467,119020.0,119010.0,1.68567731]
["bitfinex-derivatives","BTCF0:USTF0",1753792564970,0.6931324,119020.0,119010.0,1.68567731]
["bitfinex-derivatives","BTCF0:USTF0",1753792565367,0.6931324,119020.0,119010.0,1.62573397]
["bitfinex-derivatives","BTCF0:USTF0",1753792565870,0.6931324,119020.0,119010.0,1.68567731]
["bitfinex-derivatives","BTCF0:USTF0",1753792567375,0.6931324,119020.0,119010.0,1.62573397]
["bitfinex-derivatives","BTCF0:USTF0",1753792567669,0.6931324,119020.0,119010.0,1.62525397]
["bitfinex-derivatives","BTCF0:USTF0",1753792567866,0.9896669,119020.0,119010.0,0.57613397]
["bitfinex-derivatives","BTCF0:USTF0",1753792568062,0.9896669,119020.0,119010.0,1.26433397]
["bitfinex-derivatives","BTCF0:USTF0",1753792568266,0.9916669,119020.0,119010.0,1.26433397]
["bitfinex-derivatives","BTCF0:USTF0",1753792568673,0.9916669,119020.0,119010.0,1.32427731]
["bitfinex-derivatives","BTCF0:USTF0",1753792568875,0.9916669,119020.0,119010.0,1.26433397]
["bitfinex-derivatives","BTCF0:USTF0",1753792569674,0.9916669,119020.0,119010.0,1.32427731]
["bitfinex-derivatives","BTCF0:USTF0",1753792570576,0.8051324,119020.0,119010.0,1.32427731]
["bitfinex-derivatives","BTCF0:USTF0",1753792570776,0.9916669,119020.0,119010.0,1.32427731]
["bitfinex-derivatives","BTCF0:USTF0",1753792570964,0.8051324,119020.0,119010.0,1.32427731]
["bitfinex-derivatives","BTCF0:USTF0",1753792571170,0.9916669,119020.0,119010.0,1.32427731]
["bitfinex-derivatives","BTCF0:USTF0",1753792571977,0.8252369,119020.0,119010.0,1.32427731]
["bitfinex-derivatives","BTCF0:USTF0",1753792572276,0.9916669,119020.0,119010.0,1.32475731]
["bitfinex-derivatives","BTCF0:USTF0",1753792572471,0.9916669,119020.0,119010.0,1.68555731]
["bitfinex-derivatives","BTCF0:USTF0",1753792572777,0.5797224,119020.0,119010.0,1.70464047]
["bitfinex-derivatives","BTCF0:USTF0",1753792572973,0.8816669,119020.0,119010.0,1.01644047]
["bitfinex-derivatives","BTCF0:USTF0",1753792573178,0.6951324,119020.0,119010.0,1.70456047]
["bitfinex-derivatives","BTCF0:USTF0",1753792573476,0.8816669,119020.0,119010.0,1.70456047]
["bitfinex-derivatives","BTCF0:USTF0",1753792573777,0.9216669,119020.0,119010.0,1.70408047]
["bitfinex-derivatives","BTCF0:USTF0",1753792573976,0.9216669,119020.0,119010.0,1.34328047]
["bitfinex-derivatives","BTCF0:USTF0",1753792576275,0.9216669,119020.0,119010.0,1.70408047]
["bitfinex-derivatives","BTCF0:USTF0",1753792576876,0.9216669,119020.0,119010.0,1.34328047]
["bitfinex-derivatives","BTCF0:USTF0",1753792579477,0.7351324,119020.0,119010.0,1.34328047]
["bitfinex-derivatives","BTCF0:USTF0",1753792579675,0.9216669,119020.0,119010.0,1.70408047]
["bitfinex-derivatives","BTCF0:USTF0",1753792579976,0.9216669,119020.0,119010.0,1.34328047]
["bitfinex-derivatives","BTCF0:USTF0",1753792580377,0.8816669,119020.0,119010.0,1.28333713]
["bitfinex-derivatives","BTCF0:USTF0",1753792580586,0.9916669,119020.0,119010.0,1.28333713]
["bitfinex-derivatives","BTCF0:USTF0",1753792581184,0.9916669,119020.0,119010.0,0.42715113]
["bitfinex-derivatives","BTCF0:USTF0",1753792581371,1.3524669,119020.0,119010.0,0.12159197]
["bitfinex-derivatives","BTCF0:USTF0",1753792581575,1.3524669,119020.0,119010.0,0.80955197]
["bitfinex-derivatives","BTCF0:USTF0",1753792581880,1.3524669,119020.0,119010.0,0.86949531]
["bitfinex-derivatives","BTCF0:USTF0",1753792582779,1.3524669,119020.0,119010.0,0.80955197]
["bitfinex-derivatives","BTCF0:USTF0",1753792583176,1.3524669,119020.0,119010.0,0.09412358]
["bitfinex-derivatives","BTCF0:USTF0",1753792583480,0.655876,119010.0,119000.0,0.05994334]
["bitfinex-derivatives","BTCF0:USTF0",1753792583778,0.6558901,119000.0,118990.0,0.74786334]
["bitfinex-derivatives","BTCF0:USTF0",1753792583974,2.1976791,119000.0,118990.0,0.05994334]
["bitfinex-derivatives","BTCF0:USTF0",1753792584168,1.5097591,119000.0,118990.0,0.22803754]
["bitfinex-derivatives","BTCF0:USTF0",1753792584371,0.5849542,118990.0,118980.0,1.26361506]
["bitfinex-derivatives","BTCF0:USTF0",1753792584582,0.9624387,118990.0,118980.0,1.32359237]
["bitfinex-derivatives","BTCF0:USTF0",1753792585079,0.7759042,118990.0,118980.0,1.44896506]
["bitfinex-derivatives","BTCF0:USTF0",1753792585281,0.9624387,118990.0,118980.0,1.44896506]
["bitfinex-derivatives","BTCF0:USTF0",1753792585471,0.9624387,118990.0,118980.0,1.45096506]
["bitfinex-derivatives","BTCF0:USTF0",1753792585874,0.9624387,118990.0,118980.0,1.36691126]
["bitfinex-derivatives","BTCF0:USTF0",1753792586379,0.9624387,118990.0,118980.0,1.32488436]
["bitfinex-derivatives","BTCF0:USTF0",1753792586776,0.9524387,118990.0,118980.0,1.32488436]
["bitfinex-derivatives","BTCF0:USTF0",1753792587277,0.3546287,118990.0,118980.0,1.27628436]
["bitfinex-derivatives","BTCF0:USTF0",1753792587480,0.7266587,118990.0,118980.0,1.32488436]
["bitfinex-derivatives","BTCF0:USTF0",1753792587682,0.4821387,118990.0,118980.0,1.32488436]
["bitfinex-derivatives","BTCF0:USTF0",1753792587877,0.5530887,118990.0,118980.0,1.32488436]
["bitfinex-derivatives","BTCF0:USTF0",1753792588073,0.7266587,118990.0,118980.0,1.32488436]
["bitfinex-derivatives","BTCF0:USTF0",1753792588279,0.8424387,118990.0,118980.0,1.32488436]
["bitfinex-derivatives","BTCF0:USTF0",1753792588680,0.8424387,118990.0,118980.0,1.68568436]
["bitfinex-derivatives","BTCF0:USTF0",1753792588876,0.8424387,118990.0,118980.0,1.32488436]
["bitfinex-derivatives","BTCF0:USTF0",1753792589181,0.6559042,118990.0,118980.0,1.32488436]
["bitfinex-derivatives","BTCF0:USTF0",1753792589380,0.8424387,118990.0,118980.0,1.32488436]
["bitfinex-derivatives","BTCF0:USTF0",1753792592484,0.8424387,118990.0,118980.0,1.68568436]
["bitfinex-derivatives","BTCF0:USTF0",1753792592884,0.1680942,118990.0,118980.0,1.68568436]
["bitfinex-derivatives","BTCF0:USTF0",1753792593084,0.1680942,118990.0,118980.0,1.87221886]
["bitfinex-derivatives","BTCF0:USTF0",1753792593277,0.7220728,119000.0,118990.0,0.3534842]
["bitfinex-derivatives","BTCF0:USTF0",1753792593278,0.3428275,119000.0,118990.0,0.3534842]
["bitfinex-derivatives","BTCF0:USTF0",1753792593584,0.3428275,119000.0,118990.0,0.6335081]
["bitfinex-derivatives","BTCF0:USTF0",1753792593585,0.6661875,119000.0,118990.0,0.6335081]
["bitfinex-derivatives","BTCF0:USTF0",1753792593775,0.6979215,119000.0,118990.0,0.6335081]
["bitfinex-derivatives","BTCF0:USTF0",1753792594177,0.6979215,119000.0,118990.0,0.5885942]
["bitfinex-derivatives","BTCF0:USTF0",1753792594583,0.48781,119000.0,118990.0,0.9493942]
["bitfinex-derivatives","BTCF0:USTF0",1753792594786,0.6558901,119000.0,118990.0,0.9503942]
["bitfinex-derivatives","BTCF0:USTF0",1753792595279,0.8424246,119000.0,118990.0,0.97726025]
["bitfinex-derivatives","BTCF0:USTF0",1753792595485,0.9524246,119000.0,118990.0,0.44836605]
["bitfinex-derivatives","BTCF0:USTF0",1753792595686,0.9524246,119000.0,118990.0,0.39976605]
["bitfinex-derivatives","BTCF0:USTF0",1753792595884,1.3132246,119000.0,118990.0,0.02786605]
["bitfinex-derivatives","BTCF0:USTF0",1753792596184,1.3132246,119000.0,118990.0,0.71570605]
["bitfinex-derivatives","BTCF0:USTF0",1753792596979,1.3132246,119000.0,118990.0,0.98757605]
["bitfinex-derivatives","BTCF0:USTF0",1753792597584,1.4997591,119000.0,118990.0,0.71566605]
["bitfinex-derivatives","BTCF0:USTF0",1753792597789,1.1266901,119000.0,118990.0,0.71566605]
["bitfinex-derivatives","BTCF0:USTF0",1753792598088,1.3132246,119000.0,118990.0,0.71566605]
["bitfinex-derivatives","BTCF0:USTF0",1753792598688,1.3132246,119000.0,118990.0,1.18720025]
["bitfinex-derivatives","BTCF0:USTF0",1753792598988,1.3132246,119000.0,118990.0,1.25844708]
["bitfinex-derivatives","BTCF0:USTF0",1753792600788,1.3132246,119000.0,118990.0,1.30704708]
["bitfinex-derivatives","BTCF0:USTF0",1753792601793,1.3132246,119000.0,118990.0,1.23211708]
["bitfinex-derivatives","BTCF0:USTF0",1753792602186,0.9524246,119000.0,118990.0,1.23211708]
["bitfinex-derivatives","BTCF0:USTF0",1753792602387,0.9524246,119000.0,118990.0,1.25844708]
["bitfinex-derivatives","BTCF0:USTF0",1753792603095,1.3132246,119000.0,118990.0,1.25844708]
["bitfinex-derivatives","BTCF0:USTF0",1753792604288,1.3132246,119000.0,118990.0,1.21353025]
["bitfinex-derivatives","BTCF0:USTF0",1753792604701,1.3079846,119000.0,118990.0,1.23268025]
["bitfinex-derivatives","BTCF0:USTF0",1753792604993,1.0114501,119000.0,118990.0,1.25901025]
["bitfinex-derivatives","BTCF0:USTF0",1753792605496,1.1979846,119000.0,118990.0,1.25901025]
["bitfinex-derivatives","BTCF0:USTF0",1753792605691,1.1979846,119000.0,118990.0,1.3039557]
["bitfinex-derivatives","BTCF0:USTF0",1753792605889,1.0114501,119000.0,118990.0,1.3039557]
["bitfinex-derivatives","BTCF0:USTF0",1753792606286,1.0114501,119000.0,118990.0,1.25901025]
["bitfinex-derivatives","BTCF0:USTF0",1753792606491,1.1979846,119000.0,118990.0,1.25901025]
["bitfinex-derivatives","BTCF0:USTF0",1753792606894,0.8371846,119000.0,118990.0,1.25901025]
["bitfinex-derivatives","BTCF0:USTF0",1753792607394,0.8371846,119000.0,118990.0,1.61981025]
["bitfinex-derivatives","BTCF0:USTF0",1753792610905,0.6506501,119000.0,118990.0,1.61981025]
["bitfinex-derivatives","BTCF0:USTF0",1753792611096,0.8371846,119000.0,118990.0,1.67978756]
["bitfinex-derivatives","BTCF0:USTF0",1753792611297,0.8371846,119000.0,118990.0,1.31898756]
["bitfinex-derivatives","BTCF0:USTF0",1753792611493,0.9471846,119000.0,118990.0,0.50522336]
["bitfinex-derivatives","BTCF0:USTF0",1753792611797,0.9471846,119000.0,118990.0,1.14738336]
["bitfinex-derivatives","BTCF0:USTF0",1753792612001,1.0114501,119000.0,118990.0,1.31547756]
["bitfinex-derivatives","BTCF0:USTF0",1753792612302,0.9571846,119000.0,118990.0,1.14738336]
["bitfinex-derivatives","BTCF0:USTF0",1753792612501,0.9571846,119000.0,118990.0,1.25919756]
["bitfinex-derivatives","BTCF0:USTF0",1753792612502,1.3179846,119000.0,118990.0,1.25919756]
["bitfinex-derivatives","BTCF0:USTF0",1753792612700,0.7706501,119000.0,118990.0,1.28552756]
["bitfinex-derivatives","BTCF0:USTF0",1753792612907,0.9571846,119000.0,118990.0,1.33100756]
["bitfinex-derivatives","BTCF0:USTF0",1753792613204,1.3179846,119000.0,118990.0,1.33100756]
["bitfinex-derivatives","BTCF0:USTF0",1753792613400,0.9571846,119000.0,118990.0,1.33100756]
["bitfinex-derivatives","BTCF0:USTF0",1753792613996,1.3179846,119000.0,118990.0,1.16291336]
["bitfinex-derivatives","BTCF0:USTF0",1753792614203,0.9571846,119000.0,118990.0,1.33100756]
["bitfinex-derivatives","BTCF0:USTF0",1753792614606,0.7706501,119000.0,118990.0,1.33100756]
["bitfinex-derivatives","BTCF0:USTF0",1753792614807,0.9571846,119000.0,118990.0,1.33100756]
["bitfinex-derivatives","BTCF0:USTF0",1753792615708,0.7706501,119000.0,118990.0,1.33100756]
["bitfinex-derivatives","BTCF0:USTF0",1753792615906,0.9571846,119000.0,118990.0,1.33100756]
["bitfinex-derivatives","BTCF0:USTF0",1753792616909,0.7706501,119000.0,118990.0,1.33100756]
["bitfinex-derivatives","BTCF0:USTF0",1753792617208,0.9571846,119000.0,118990.0,1.33100756]
["bitfinex-derivatives","BTCF0:USTF0",1753792617410,0.8371846,119000.0,118990.0,1.33100756]
["bitfinex-derivatives","BTCF0:USTF0",1753792617909,0.8371846,119000.0,118990.0,1.27103025]
["bitfinex-derivatives","BTCF0:USTF0",1753792618310,0.8371846,119000.0,118990.0,1.63183025]
["bitfinex-derivatives","BTCF0:USTF0",1753792619715,0.9271846,119000.0,118990.0,1.27103025]
["bitfinex-derivatives","BTCF0:USTF0",1753792620210,1.2879846,119000.0,118990.0,1.10293605]
["bitfinex-derivatives","BTCF0:USTF0",1753792620400,1.4745191,119000.0,118990.0,0.02786605]
["bitfinex-derivatives","BTCF0:USTF0",1753792620602,1.4745191,119000.0,118990.0,0.77539013]
["bitfinex-derivatives","BTCF0:USTF0",1753792621002,1.2879846,119000.0,118990.0,0.77539013]
["bitfinex-derivatives","BTCF0:USTF0",1753792621209,1.1014501,119000.0,118990.0,0.77539013]
["bitfinex-derivatives","BTCF0:USTF0",1753792621408,1.2879846,119000.0,118990.0,0.77539013]
["bitfinex-derivatives","BTCF0:USTF0",1753792622107,1.2879846,119000.0,118990.0,0.94775013]
["bitfinex-derivatives","BTCF0:USTF0",1753792623910,1.4745191,119000.0,118990.0,1.06141013]
["bitfinex-derivatives","BTCF0:USTF0",1753792624111,1.4745191,119000.0,118990.0,1.22950433]
["bitfinex-derivatives","BTCF0:USTF0",1753792624813,1.4745191,119000.0,118990.0,1.25583433]
["bitfinex-derivatives","BTCF0:USTF0",1753792624814,1.2879846,119000.0,118990.0,1.25583433]
["bitfinex-derivatives","BTCF0:USTF0",1753792625312,1.2879846,119000.0,118990.0,1.25585206]
["bitfinex-derivatives","BTCF0:USTF0",1753792625808,1.0059646,119000.0,118990.0,1.30133206]
["bitfinex-derivatives","BTCF0:USTF0",1753792626006,0.7214046,119000.0,118990.0,1.66213206]
["bitfinex-derivatives","BTCF0:USTF0",1753792626203,0.5305946,119000.0,118990.0,1.66213206]
["bitfinex-derivatives","BTCF0:USTF0",1753792626408,0.8472446,119000.0,118990.0,1.30133206]
["bitfinex-derivatives","BTCF0:USTF0",1753792626609,0.9546846,119000.0,118990.0,1.30133206]
["bitfinex-derivatives","BTCF0:USTF0",1753792627216,0.8246846,119000.0,118990.0,1.30133206]
["bitfinex-derivatives","BTCF0:USTF0",1753792627416,0.9446846,119000.0,118990.0,1.30133206]
["bitfinex-derivatives","BTCF0:USTF0",1753792627616,0.8246846,119000.0,118990.0,1.30133206]
["bitfinex-derivatives","BTCF0:USTF0",1753792628318,0.9346846,119000.0,118990.0,1.30133206]
["bitfinex-derivatives","BTCF0:USTF0",1753792629517,0.7481501,119000.0,118990.0,1.30133206]
["bitfinex-derivatives","BTCF0:USTF0",1753792629718,0.9346846,119000.0,118990.0,1.30133206]
["bitfinex-derivatives","BTCF0:USTF0",1753792629918,0.8246846,119000.0,118990.0,1.30133206]
["bitfinex-derivatives","BTCF0:USTF0",1753792630119,0.9346846,119000.0,118990.0,1.30133206]
["bitfinex-derivatives","BTCF0:USTF0",1753792632420,0.9346846,119000.0,118990.0,1.24128798]
["bitfinex-derivatives","BTCF0:USTF0",1753792632620,0.8246846,119000.0,118990.0,1.24128798]
["bitfinex-derivatives","BTCF0:USTF0",1753792633520,0.6381501,119000.0,118990.0,1.24128798]
["bitfinex-derivatives","BTCF0:USTF0",1753792633716,0.8246846,119000.0,118990.0,1.24128798]
["bitfinex-derivatives","BTCF0:USTF0",1753792634527,0.9346846,119000.0,118990.0,1.07319378]
["bitfinex-derivatives","BTCF0:USTF0",1753792635927,1.2954846,119000.0,118990.0,1.07319378]
["bitfinex-derivatives","BTCF0:USTF0",1753792636729,1.2954846,119000.0,118990.0,1.24128798]
["bitfinex-derivatives","BTCF0:USTF0",1753792637229,1.1089501,119000.0,118990.0,1.24128798]
["bitfinex-derivatives","BTCF0:USTF0",1753792637429,1.2954846,119000.0,118990.0,1.24128798]
["bitfinex-derivatives","BTCF0:USTF0",1753792638127,1.2954846,119000.0,118990.0,1.30133206]
["bitfinex-derivatives","BTCF0:USTF0",1753792640831,1.1089501,119000.0,118990.0,1.30133206]
["bitfinex-derivatives","BTCF0:USTF0",1753792641322,0.1680801,119000.0,118990.0,1.30133206]
["bitfinex-derivatives","BTCF0:USTF0",1753792641517,0.2170401,119000.0,118990.0,1.30133206]
["bitfinex-derivatives","BTCF0:USTF0",1753792641719,0.210097,119010.0,119000.0,0.5935601]
["bitfinex-derivatives","BTCF0:USTF0",1753792641923,0.259057,119010.0,119000.0,0.62044388]
["bitfinex-derivatives","BTCF0:USTF0",1753792642720,0.373717,119010.0,119000.0,0.98124388]
["bitfinex-derivatives","BTCF0:USTF0",1753792642923,0.404187,119010.0,119000.0,0.98124388]
["bitfinex-derivatives","BTCF0:USTF0",1753792644122,0.404187,119010.0,119000.0,1.04128796]
["bitfinex-derivatives","BTCF0:USTF0",1753792644317,0.404187,119010.0,119000.0,0.98124388]
["bitfinex-derivatives","BTCF0:USTF0",1753792644930,0.404187,119010.0,119000.0,1.04128796]
["bitfinex-derivatives","BTCF0:USTF0",1753792645327,0.169066,119010.0,119000.0,0.98124388]
["bitfinex-derivatives","BTCF0:USTF0",1753792645526,0.1682,119020.0,119010.0,0.4410453]
["bitfinex-derivatives","BTCF0:USTF0",1753792645824,0.3547345,119060.0,119030.0,0.03046755]
["bitfinex-derivatives","BTCF0:USTF0",1753792646028,0.3608,119070.0,119050.0,0.13867979]
["bitfinex-derivatives","BTCF0:USTF0",1753792646029,0.78029,119070.0,119050.0,0.13867979]
["bitfinex-derivatives","BTCF0:USTF0",1753792646326,0.9668245,119070.0,119060.0,0.14348071]
["bitfinex-derivatives","BTCF0:USTF0",1753792646526,1.2137658,119070.0,119060.0,0.44137178]
["bitfinex-derivatives","BTCF0:USTF0",1753792646728,1.1837658,119070.0,119060.0,0.44137178]
["bitfinex-derivatives","BTCF0:USTF0",1753792646929,1.0557845,119070.0,119060.0,0.44889449]
["bitfinex-derivatives","BTCF0:USTF0",1753792647131,0.9972313,119070.0,119060.0,0.44889449]
["bitfinex-derivatives","BTCF0:USTF0",1753792647432,0.40976,119070.0,119060.0,1.10585998]
["bitfinex-derivatives","BTCF0:USTF0",1753792647630,0.5777413,119070.0,119060.0,1.10585998]
["bitfinex-derivatives","BTCF0:USTF0",1753792647933,0.5777413,119070.0,119060.0,1.173492]
["bitfinex-derivatives","BTCF0:USTF0",1753792648133,1.0084058,119070.0,119060.0,1.179492]
["bitfinex-derivatives","BTCF0:USTF0",1753792648432,1.1766058,119070.0,119060.0,1.22429196]
["bitfinex-derivatives","BTCF0:USTF0",1753792648625,1.0766058,119070.0,119060.0,1.22429196]
["bitfinex-derivatives","BTCF0:USTF0",1753792648826,0.9972313,119070.0,119060.0,1.23229196]
["bitfinex-derivatives","BTCF0:USTF0",1753792649028,1.1837658,119070.0,119060.0,1.187492]
["bitfinex-derivatives","BTCF0:USTF0",1753792649227,1.1837658,119070.0,119060.0,1.22206646]
["bitfinex-derivatives","BTCF0:USTF0",1753792649432,1.1837658,119070.0,119060.0,1.26686207]
["bitfinex-derivatives","BTCF0:USTF0",1753792649636,1.1837658,119070.0,119060.0,1.22206646]
["bitfinex-derivatives","BTCF0:USTF0",1753792650231,0.8290313,119070.0,119060.0,0.42162026]
["bitfinex-derivatives","BTCF0:USTF0",1753792650437,1.2237658,119070.0,119060.0,1.27641536]
["bitfinex-derivatives","BTCF0:USTF0",1753792650634,1.2237658,119070.0,119060.0,1.10842026]
["bitfinex-derivatives","BTCF0:USTF0",1753792650829,1.2237658,119070.0,119060.0,0.93939026]
["bitfinex-derivatives","BTCF0:USTF0",1753792651035,1.2237658,119070.0,119060.0,0.84004807]
["bitfinex-derivatives","BTCF0:USTF0",1753792651335,1.2237658,119070.0,119060.0,0.15324807]
["bitfinex-derivatives","BTCF0:USTF0",1753792651336,1.9104458,119070.0,119060.0,0.15324807]
["bitfinex-derivatives","BTCF0:USTF0",1753792651636,1.7239113,119070.0,119060.0,0.15324807]
["bitfinex-derivatives","BTCF0:USTF0",1753792651836,1.9104458,119070.0,119060.0,0.15324807]
["bitfinex-derivatives","BTCF0:USTF0",1753792653132,1.9104458,119070.0,119060.0,0.1085158]
["bitfinex-derivatives","BTCF0:USTF0",1753792654034,1.9104458,119070.0,119060.0,0.13830678]
["bitfinex-derivatives","BTCF0:USTF0",1753792655243,1.2237658,119070.0,119060.0,0.13830678]
["bitfinex-derivatives","BTCF0:USTF0",1753792655536,1.9103258,119070.0,119060.0,0.13830678]
["bitfinex-derivatives","BTCF0:USTF0",1753792657141,1.9103258,119070.0,119060.0,0.58483188]
["bitfinex-derivatives","BTCF0:USTF0",1753792657353,1.0372313,119070.0,119060.0,0.58483188]
["bitfinex-derivatives","BTCF0:USTF0",1753792657553,1.0372313,119070.0,119060.0,1.28629317]
["bitfinex-derivatives","BTCF0:USTF0",1753792658047,1.2237658,119070.0,119060.0,1.28629317]
["bitfinex-derivatives","BTCF0:USTF0",1753792658752,0.7642755,119070.0,119060.0,1.28629317]
["bitfinex-derivatives","BTCF0:USTF0",1753792658956,0.577741,119070.0,119060.0,1.2415609]
["bitfinex-derivatives","BTCF0:USTF0",1753792659256,0.577741,119070.0,119060.0,1.28620337]
["bitfinex-derivatives","BTCF0:USTF0",1753792659459,0.694061,119070.0,119060.0,1.28620337]
["bitfinex-derivatives","BTCF0:USTF0",1753792659643,0.577741,119070.0,119060.0,1.28620337]
["bitfinex-derivatives","BTCF0:USTF0",1753792660050,0.608211,119070.0,119060.0,1.2415609]
["bitfinex-derivatives","BTCF0:USTF0",1753792660353,0.930071,119070.0,119060.0,1.2415609]
["bitfinex-derivatives","BTCF0:USTF0",1753792661051,1.037231,119070.0,119060.0,1.2415609]
["bitfinex-derivatives","BTCF0:USTF0",1753792662955,0.997231,119070.0,119060.0,1.2415609]
["bitfinex-derivatives","BTCF0:USTF0",1753792663357,1.037231,119070.0,119060.0,1.2415609]
["bitfinex-derivatives","BTCF0:USTF0",1753792664659,0.997231,119070.0,119060.0,1.2415609]
["bitfinex-derivatives","BTCF0:USTF0",1753792664862,0.66105,119070.0,119060.0,1.2415609]
["bitfinex-derivatives","BTCF0:USTF0",1753792665358,0.83214,119070.0,119060.0,1.2415609]
["bitfinex-derivatives","BTCF0:USTF0",1753792665857,1.0001207,119070.0,119060.0,1.30157588]
["bitfinex-derivatives","BTCF0:USTF0",1753792666249,0.04896,119070.0,119060.0,1.84891038]
["bitfinex-derivatives","BTCF0:USTF0",1753792667254,0.3608,119080.0,119060.0,1.51087048]
["bitfinex-derivatives","BTCF0:USTF0",1753792667453,0.3608,119080.0,119070.0,0.50074568]
["bitfinex-derivatives","BTCF0:USTF0",1753792667658,0.8910328,119090.0,119070.0,0.91285666]
["bitfinex-derivatives","BTCF0:USTF0",1753792667853,0.9969228,119090.0,119080.0,1.1249898]
["bitfinex-derivatives","BTCF0:USTF0",1753792668055,1.0461028,119090.0,119080.0,1.15187358]
["bitfinex-derivatives","BTCF0:USTF0",1753792668951,0.6853028,119090.0,119080.0,1.15187358]
["bitfinex-derivatives","BTCF0:USTF0",1753792669156,0.4017947,119090.0,119080.0,1.39842306]
["bitfinex-derivatives","BTCF0:USTF0",1753792669357,0.4017947,119090.0,119080.0,1.21188856]
["bitfinex-derivatives","BTCF0:USTF0",1753792669558,0.4722247,119090.0,119080.0,1.21188856]
["bitfinex-derivatives","BTCF0:USTF0",1753792669960,0.6433147,119090.0,119080.0,1.21588856]
["bitfinex-derivatives","BTCF0:USTF0",1753792670355,0.6433147,119090.0,119080.0,1.22088856]
["bitfinex-derivatives","BTCF0:USTF0",1753792670552,0.47536,119090.0,119080.0,1.22088856]
["bitfinex-derivatives","BTCF0:USTF0",1753792670763,0.4017925,119090.0,119080.0,1.22088856]
["bitfinex-derivatives","BTCF0:USTF0",1753792670962,0.2171325,119090.0,119080.0,1.22053288]
["bitfinex-derivatives","BTCF0:USTF0",1753792671161,0.2171325,119090.0,119080.0,1.40706738]
["bitfinex-derivatives","BTCF0:USTF0",1753792671356,0.3663325,119090.0,119080.0,1.22053288]
["bitfinex-derivatives","BTCF0:USTF0",1753792671757,0.5374225,119090.0,119080.0,1.22053288]
["bitfinex-derivatives","BTCF0:USTF0",1753792672453,0.19838,119090.0,119080.0,1.22013724]
["bitfinex-derivatives","BTCF0:USTF0",1753792672659,0.04918,119090.0,119080.0,1.40667174]
["bitfinex-derivatives","BTCF0:USTF0",1753792673661,0.04918,119090.0,119080.0,1.76747174]
["bitfinex-derivatives","BTCF0:USTF0",1753792673862,0.04918,119090.0,119080.0,1.7078524]
["bitfinex-derivatives","BTCF0:USTF0",1753792674057,0.2171325,119090.0,119080.0,1.5213179]
["bitfinex-derivatives","BTCF0:USTF0",1753792674263,0.2171325,119090.0,119080.0,1.7078524]
["bitfinex-derivatives","BTCF0:USTF0",1753792674458,0.04918,119090.0,119080.0,1.76754577]
["bitfinex-derivatives","BTCF0:USTF0",1753792674664,0.04918,119090.0,119080.0,1.7078524]
["bitfinex-derivatives","BTCF0:USTF0",1753792675063,0.2171325,119090.0,119080.0,1.7078524]
["bitfinex-derivatives","BTCF0:USTF0",1753792675261,0.04918,119090.0,119080.0,1.7078524]
["bitfinex-derivatives","BTCF0:USTF0",1753792675565,0.2171325,119090.0,119080.0,1.7078524]
["bitfinex-derivatives","BTCF0:USTF0",1753792675767,0.3608,119100.0,119080.0,2.3711328]
["bitfinex-derivatives","BTCF0:USTF0",1753792675963,0.04918,119120.0,119110.0,0.1679102]
["bitfinex-derivatives","BTCF0:USTF0",1753792676265,0.361,119130.0,119110.0,1.4278595]
["bitfinex-derivatives","BTCF0:USTF0",1753792676566,0.04918,119130.0,119120.0,0.279895]
["bitfinex-derivatives","BTCF0:USTF0",1753792676762,0.47536,119130.0,119120.0,0.1944383]
["bitfinex-derivatives","BTCF0:USTF0",1753792677154,0.6432561,119130.0,119120.0,0.1944383]
["bitfinex-derivatives","BTCF0:USTF0",1753792677355,0.4417361,119130.0,119120.0,0.1944383]
["bitfinex-derivatives","BTCF0:USTF0",1753792677569,0.6832561,119130.0,119120.0,0.1944383]
["bitfinex-derivatives","BTCF0:USTF0",1753792678161,0.8697906,119130.0,119120.0,0.08623927]
["bitfinex-derivatives","BTCF0:USTF0",1753792678369,0.6832561,119130.0,119120.0,0.94114947]
["bitfinex-derivatives","BTCF0:USTF0",1753792678666,1.2305906,119130.0,119120.0,0.77323927]
["bitfinex-derivatives","BTCF0:USTF0",1753792679072,1.2305906,119130.0,119120.0,0.77223927]
["bitfinex-derivatives","BTCF0:USTF0",1753792679362,1.2325906,119130.0,119120.0,0.77223927]
["bitfinex-derivatives","BTCF0:USTF0",1753792679567,1.2325906,119130.0,119120.0,0.94014947]
["bitfinex-derivatives","BTCF0:USTF0",1753792679568,1.1260561,119130.0,119120.0,0.94014947]
["bitfinex-derivatives","BTCF0:USTF0",1753792679871,1.1260561,119130.0,119120.0,0.94514947]
["bitfinex-derivatives","BTCF0:USTF0",1753792680263,1.1260561,119130.0,119120.0,0.77223927]
["bitfinex-derivatives","BTCF0:USTF0",1753792680462,1.3125906,119130.0,119120.0,0.77223927]
["bitfinex-derivatives","BTCF0:USTF0",1753792680665,1.3125906,119130.0,119120.0,0.8409281]
["bitfinex-derivatives","BTCF0:USTF0",1753792680864,1.3125906,119130.0,119120.0,0.78121693]
["bitfinex-derivatives","BTCF0:USTF0",1753792681663,1.3125906,119130.0,119120.0,0.09521693]
["bitfinex-derivatives","BTCF0:USTF0",1753792683069,1.9985106,119130.0,119120.0,0.09521693]
["bitfinex-derivatives","BTCF0:USTF0",1753792684671,1.3125906,119130.0,119120.0,0.09521693]
["bitfinex-derivatives","BTCF0:USTF0",1753792685071,1.9985106,119130.0,119120.0,0.09521693]
["bitfinex-derivatives","BTCF0:USTF0",1753792685873,1.9985106,119130.0,119120.0,0.13989666]
["bitfinex-derivatives","BTCF0:USTF0",1753792686469,1.9985106,119130.0,119120.0,0.09521693]
["bitfinex-derivatives","BTCF0:USTF0",1753792686769,1.9985106,119130.0,119120.0,0.26312713]
["bitfinex-derivatives","BTCF0:USTF0",1753792686978,1.9985106,119130.0,119120.0,0.99374124]
["bitfinex-derivatives","BTCF0:USTF0",1753792686979,0.83816,119130.0,119120.0,0.99374124]
["bitfinex-derivatives","BTCF0:USTF0",1753792687170,0.94816,119130.0,119120.0,0.94904713]
["bitfinex-derivatives","BTCF0:USTF0",1753792687471,1.2925906,119130.0,119120.0,0.94904713]
["bitfinex-derivatives","BTCF0:USTF0",1753792690469,0.93816,119130.0,119120.0,0.94904713]
["bitfinex-derivatives","BTCF0:USTF0",1753792691171,1.1060561,119130.0,119120.0,0.94904713]
["bitfinex-derivatives","BTCF0:USTF0",1753792691966,0.93816,119130.0,119120.0,0.94904713]
["bitfinex-derivatives","BTCF0:USTF0",1753792692279,0.42618,119140.0,119130.0,0.1678961]
["bitfinex-derivatives","BTCF0:USTF0",1753792692576,0.42618,119140.0,119130.0,0.1944242]
["bitfinex-derivatives","BTCF0:USTF0",1753792693175,0.78698,119140.0,119130.0,0.1944242]
["bitfinex-derivatives","BTCF0:USTF0",1753792693379,0.78698,119140.0,119130.0,0.1954242]
["bitfinex-derivatives","BTCF0:USTF0",1753792693573,0.71657,119140.0,119130.0,0.1954242]
["bitfinex-derivatives","BTCF0:USTF0",1753792693882,0.7863,119140.0,119130.0,0.1954242]
["bitfinex-derivatives","BTCF0:USTF0",1753792694571,0.83399,119140.0,119130.0,0.1984242]
["bitfinex-derivatives","BTCF0:USTF0",1753792696372,1.001872,119140.0,119130.0,0.1984242]
["bitfinex-derivatives","BTCF0:USTF0",1753792696683,1.2884065,119140.0,119130.0,0.1984242]
["bitfinex-derivatives","BTCF0:USTF0",1753792696880,1.2884065,119140.0,119130.0,0.25813537]
["bitfinex-derivatives","BTCF0:USTF0",1753792697077,1.1884065,119140.0,119130.0,0.1984242]
["bitfinex-derivatives","BTCF0:USTF0",1753792697279,1.111872,119140.0,119130.0,0.1984242]
["bitfinex-derivatives","BTCF0:USTF0",1753792697475,1.111872,119140.0,119130.0,0.25813537]
["bitfinex-derivatives","BTCF0:USTF0",1753792697775,1.2984065,119140.0,119130.0,0.09023927]
["bitfinex-derivatives","BTCF0:USTF0",1753792697981,1.2984065,119140.0,119130.0,0.8841845]
["bitfinex-derivatives","BTCF0:USTF0",1753792698878,0.83399,119140.0,119130.0,0.8841845]
["bitfinex-derivatives","BTCF0:USTF0",1753792699181,0.83399,119140.0,119130.0,0.94389567]
["bitfinex-derivatives","BTCF0:USTF0",1753792699582,0.83399,119140.0,119130.0,0.8841445]
["bitfinex-derivatives","BTCF0:USTF0",1753792701385,0.83399,119140.0,119130.0,0.94385567]
["bitfinex-derivatives","BTCF0:USTF0",1753792701583,0.83399,119140.0,119130.0,0.8841445]
["bitfinex-derivatives","BTCF0:USTF0",1753792701785,0.83399,119140.0,119130.0,0.8811445]
["bitfinex-derivatives","BTCF0:USTF0",1753792701786,0.95499,119140.0,119130.0,0.8811445]
["bitfinex-derivatives","BTCF0:USTF0",1753792701980,0.95499,119140.0,119130.0,0.8801445]
["bitfinex-derivatives","BTCF0:USTF0",1753792702284,0.83599,119140.0,119130.0,0.93986249]
["bitfinex-derivatives","BTCF0:USTF0",1753792702488,0.83599,119140.0,119130.0,0.8801445]
["bitfinex-derivatives","BTCF0:USTF0",1753792702877,0.83599,119140.0,119130.0,0.93987975]
["bitfinex-derivatives","BTCF0:USTF0",1753792703385,0.92599,119140.0,119130.0,0.93987975]
["bitfinex-derivatives","BTCF0:USTF0",1753792703578,0.94599,119140.0,119130.0,0.25415975]
["bitfinex-derivatives","BTCF0:USTF0",1753792703782,1.3004079,119140.0,119130.0,0.93984085]
["bitfinex-derivatives","BTCF0:USTF0",1753792704485,1.3104079,119140.0,119130.0,0.93984085]
["bitfinex-derivatives","BTCF0:USTF0",1753792704984,1.3104079,119140.0,119130.0,0.25416085]
["bitfinex-derivatives","BTCF0:USTF0",1753792705282,1.3104079,119140.0,119130.0,0.93984085]
["bitfinex-derivatives","BTCF0:USTF0",1753792705885,1.1238734,119140.0,119130.0,0.93984085]
["bitfinex-derivatives","BTCF0:USTF0",1753792706086,1.3104079,119140.0,119130.0,0.93984085]
["bitfinex-derivatives","BTCF0:USTF0",1753792708185,1.3104079,119140.0,119130.0,0.08626335]
["bitfinex-derivatives","BTCF0:USTF0",1753792708389,1.3104079,119140.0,119130.0,0.77190335]
["bitfinex-derivatives","BTCF0:USTF0",1753792708582,1.3104079,119140.0,119130.0,0.08626335]
["bitfinex-derivatives","BTCF0:USTF0",1753792708984,1.3104079,119140.0,119130.0,0.77190335]
["bitfinex-derivatives","BTCF0:USTF0",1753792709589,1.3104079,119140.0,119130.0,0.93980085]
["bitfinex-derivatives","BTCF0:USTF0",1753792709590,1.1328034,119140.0,119130.0,0.93980085]
["bitfinex-derivatives","BTCF0:USTF0",1753792710378,1.3193379,119140.0,119130.0,0.93980085]
["bitfinex-derivatives","BTCF0:USTF0",1753792710989,1.3193379,119140.0,119130.0,0.77190335]
["bitfinex-derivatives","BTCF0:USTF0",1753792711491,1.3193379,119140.0,119130.0,0.7121681]
["bitfinex-derivatives","BTCF0:USTF0",1753792711892,1.3193379,119140.0,119130.0,0.8800656]
["bitfinex-derivatives","BTCF0:USTF0",1753792712090,1.3193379,119140.0,119130.0,0.93980085]
["bitfinex-derivatives","BTCF0:USTF0",1753792712288,1.3193379,119140.0,119130.0,0.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1753792712994,1.1328034,119140.0,119130.0,0.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1753792713184,1.3193379,119140.0,119130.0,0.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1753792713686,1.3193379,119140.0,119130.0,0.7121281]
["bitfinex-derivatives","BTCF0:USTF0",1753792713996,1.3193379,119140.0,119130.0,0.0265281]
["bitfinex-derivatives","BTCF0:USTF0",1753792714292,1.3193379,119140.0,119130.0,0.77186335]
["bitfinex-derivatives","BTCF0:USTF0",1753792714492,1.3193379,119140.0,119130.0,0.7121281]
["bitfinex-derivatives","BTCF0:USTF0",1753792715398,1.3193379,119140.0,119130.0,0.8800256]
["bitfinex-derivatives","BTCF0:USTF0",1753792715696,1.3193379,119140.0,119130.0,0.7121281]
["bitfinex-derivatives","BTCF0:USTF0",1753792718587,1.0128034,119140.0,119130.0,0.93976085]
["bitfinex-derivatives","BTCF0:USTF0",1753792718791,0.04969,119140.0,119130.0,0.93976085]
["bitfinex-derivatives","BTCF0:USTF0",1753792719097,0.59412,119140.0,119130.0,0.93976085]
["bitfinex-derivatives","BTCF0:USTF0",1753792719896,0.7806545,119140.0,119130.0,0.93976085]
["bitfinex-derivatives","BTCF0:USTF0",1753792720189,1.1404545,119140.0,119130.0,0.93976085]
["bitfinex-derivatives","BTCF0:USTF0",1753792720392,1.1414545,119140.0,119130.0,0.93976085]
["bitfinex-derivatives","BTCF0:USTF0",1753792720691,1.3093379,119140.0,119130.0,0.93976085]
["bitfinex-derivatives","BTCF0:USTF0",1753792721698,1.3093379,119140.0,119130.0,0.8800256]
["bitfinex-derivatives","BTCF0:USTF0",1753792723495,1.3093379,119140.0,119130.0,0.7121281]
["bitfinex-derivatives","BTCF0:USTF0",1753792723695,1.3093379,119140.0,119130.0,0.7120481]
["bitfinex-derivatives","BTCF0:USTF0",1753792725392,1.3093379,119140.0,119130.0,0.8799456]
["bitfinex-derivatives","BTCF0:USTF0",1753792725696,1.3093379,119140.0,119130.0,0.7120481]
["bitfinex-derivatives","BTCF0:USTF0",1753792726399,1.3093379,119140.0,119130.0,0.7120081]
["bitfinex-derivatives","BTCF0:USTF0",1753792727901,1.1228034,119140.0,119130.0,0.7120081]
["bitfinex-derivatives","BTCF0:USTF0",1753792728093,1.3093379,119140.0,119130.0,0.8799056]
["bitfinex-derivatives","BTCF0:USTF0",1753792728696,1.1228034,119140.0,119130.0,0.8799056]
["bitfinex-derivatives","BTCF0:USTF0",1753792728999,1.0128034,119140.0,119130.0,0.8799056]
["bitfinex-derivatives","BTCF0:USTF0",1753792729989,0.6520034,119140.0,119130.0,0.8799056]
["bitfinex-derivatives","BTCF0:USTF0",1753792730195,0.04969,119140.0,119130.0,1.0664401]
["bitfinex-derivatives","BTCF0:USTF0",1753792730389,0.2175734,119140.0,119130.0,0.8798656]
["bitfinex-derivatives","BTCF0:USTF0",1753792730590,0.04969,119140.0,119130.0,0.93960085]
["bitfinex-derivatives","BTCF0:USTF0",1753792731400,0.2165734,119140.0,119130.0,0.93960085]
["bitfinex-derivatives","BTCF0:USTF0",1753792732301,0.2155734,119140.0,119130.0,0.93960085]
["bitfinex-derivatives","BTCF0:USTF0",1753792732501,0.2165734,119140.0,119130.0,0.8798656]
["bitfinex-derivatives","BTCF0:USTF0",1753792732799,0.2860534,119140.0,119130.0,0.8798656]
["bitfinex-derivatives","BTCF0:USTF0",1753792733000,0.4551234,119140.0,119130.0,0.8798656]
["bitfinex-derivatives","BTCF0:USTF0",1753792733202,0.5340934,119140.0,119130.0,0.8798656]
["bitfinex-derivatives","BTCF0:USTF0",1753792734098,0.6444834,119140.0,119130.0,0.8798656]
["bitfinex-derivatives","BTCF0:USTF0",1753792736198,1.1918179,119140.0,119130.0,0.2542718]
["bitfinex-derivatives","BTCF0:USTF0",1753792736401,1.3018179,119140.0,119130.0,0.8797856]
["bitfinex-derivatives","BTCF0:USTF0",1753792736700,1.2918179,119140.0,119130.0,0.8797856]
["bitfinex-derivatives","BTCF0:USTF0",1753792737297,1.1152834,119140.0,119130.0,0.8797856]
["bitfinex-derivatives","BTCF0:USTF0",1753792738890,1.0052834,119140.0,119130.0,0.8797856]
["bitfinex-derivatives","BTCF0:USTF0",1753792739100,1.1152834,119140.0,119130.0,0.8797856]
["bitfinex-derivatives","BTCF0:USTF0",1753792740201,1.2818179,119140.0,119130.0,0.8797856]
["bitfinex-derivatives","BTCF0:USTF0",1753792740601,1.2818179,119140.0,119130.0,0.8797056]
["bitfinex-derivatives","BTCF0:USTF0",1753792741898,1.2818179,119140.0,119130.0,0.7716543]
["bitfinex-derivatives","BTCF0:USTF0",1753792742707,1.0952834,119140.0,119130.0,0.7716543]
["bitfinex-derivatives","BTCF0:USTF0",1753792742899,1.2818179,119140.0,119130.0,0.7716543]
["bitfinex-derivatives","BTCF0:USTF0",1753792743303,1.2818179,119140.0,119130.0,0.9395518]
["bitfinex-derivatives","BTCF0:USTF0",1753792743700,1.0952834,119140.0,119130.0,0.9395518]
["bitfinex-derivatives","BTCF0:USTF0",1753792744000,1.2818179,119140.0,119130.0,0.9395518]
["bitfinex-derivatives","BTCF0:USTF0",1753792745098,1.0952834,119140.0,119130.0,0.9395518]
["bitfinex-derivatives","BTCF0:USTF0",1753792745300,1.2818179,119140.0,119130.0,0.9395518]
["bitfinex-derivatives","BTCF0:USTF0",1753792749602,1.3218179,119140.0,119130.0,0.9395518]
["bitfinex-derivatives","BTCF0:USTF0",1753792749797,0.40949,119140.0,119130.0,1.0662401]
["bitfinex-derivatives","BTCF0:USTF0",1753792750004,0.5773734,119140.0,119130.0,1.0662401]
["bitfinex-derivatives","BTCF0:USTF0",1753792750206,0.40949,119140.0,119130.0,1.0662401]
["bitfinex-derivatives","BTCF0:USTF0",1753792750406,0.40949,119140.0,119130.0,0.8797056]
["bitfinex-derivatives","BTCF0:USTF0",1753792752412,0.36621,119140.0,119130.0,1.0662401]
["bitfinex-derivatives","BTCF0:USTF0",1753792753012,0.36621,119140.0,119130.0,1.4270401]
["bitfinex-derivatives","BTCF0:USTF0",1753792753207,0.36621,119140.0,119130.0,1.0662401]
["bitfinex-derivatives","BTCF0:USTF0",1753792753401,0.4766,119140.0,119130.0,1.0662401]
["bitfinex-derivatives","BTCF0:USTF0",1753792754312,0.4766,119140.0,119130.0,0.8797056]
["bitfinex-derivatives","BTCF0:USTF0",1753792754512,0.4766,119140.0,119130.0,1.0662401]
["bitfinex-derivatives","BTCF0:USTF0",1753792755310,0.4766,119140.0,119130.0,0.8797056]
["bitfinex-derivatives","BTCF0:USTF0",1753792756812,0.0484,119140.0,119130.0,1.0662401]
["bitfinex-derivatives","BTCF0:USTF0",1753792757512,0.48071,119140.0,119130.0,1.0662401]
["bitfinex-derivatives","BTCF0:USTF0",1753792759015,0.48071,119140.0,119130.0,1.1411182]
["bitfinex-derivatives","BTCF0:USTF0",1753792759517,0.6485934,119140.0,119130.0,1.1411182]
["bitfinex-derivatives","BTCF0:USTF0",1753792759919,0.6485934,119140.0,119130.0,0.9545837]
["bitfinex-derivatives","BTCF0:USTF0",1753792760216,0.9451279,119140.0,119130.0,0.9541837]
["bitfinex-derivatives","BTCF0:USTF0",1753792760718,0.9351279,119140.0,119130.0,0.9541837]
["bitfinex-derivatives","BTCF0:USTF0",1753792761019,0.7485934,119140.0,119130.0,0.9541837]
["bitfinex-derivatives","BTCF0:USTF0",1753792761317,0.6485934,119140.0,119130.0,0.9541837]
["bitfinex-derivatives","BTCF0:USTF0",1753792762018,0.6485934,119140.0,119130.0,0.8793056]
["bitfinex-derivatives","BTCF0:USTF0",1753792764718,0.7485934,119140.0,119130.0,0.8793056]
["bitfinex-derivatives","BTCF0:USTF0",1753792765719,0.7485934,119140.0,119130.0,0.93914862]
["bitfinex-derivatives","BTCF0:USTF0",1753792768623,0.7485934,119140.0,119130.0,0.8793056]
["bitfinex-derivatives","BTCF0:USTF0",1753792769019,0.6485934,119140.0,119130.0,0.8793056]
["bitfinex-derivatives","BTCF0:USTF0",1753792769323,0.7485934,119140.0,119130.0,0.8793056]
["bitfinex-derivatives","BTCF0:USTF0",1753792769522,0.6485934,119140.0,119130.0,0.8793056]
["bitfinex-derivatives","BTCF0:USTF0",1753792770322,0.7485934,119140.0,119130.0,0.8793056]
["bitfinex-derivatives","BTCF0:USTF0",1753792771723,0.7485934,119140.0,119130.0,0.8790656]
["bitfinex-derivatives","BTCF0:USTF0",1753792772225,0.7485934,119140.0,119130.0,0.9539437]
["bitfinex-derivatives","BTCF0:USTF0",1753792773027,0.7485934,119140.0,119130.0,0.8790656]
["bitfinex-derivatives","BTCF0:USTF0",1753792774526,0.7485934,119140.0,119130.0,0.9539437]
["bitfinex-derivatives","BTCF0:USTF0",1753792774826,0.7485934,119140.0,119130.0,0.8790656]
["bitfinex-derivatives","BTCF0:USTF0",1753792775229,0.7585934,119140.0,119130.0,0.8790656]
["bitfinex-derivatives","BTCF0:USTF0",1753792776229,0.7585934,119140.0,119130.0,0.9539437]
["bitfinex-derivatives","BTCF0:USTF0",1753792777030,0.6485934,119140.0,119130.0,0.9539437]
["bitfinex-derivatives","BTCF0:USTF0",1753792777224,0.7585934,119140.0,119130.0,0.9539437]
["bitfinex-derivatives","BTCF0:USTF0",1753792778328,0.6485934,119140.0,119130.0,0.9539437]
["bitfinex-derivatives","BTCF0:USTF0",1753792778524,0.7485934,119140.0,119130.0,0.8790656]
["bitfinex-derivatives","BTCF0:USTF0",1753792778726,1.2959279,119140.0,119130.0,0.7858462]
["bitfinex-derivatives","BTCF0:USTF0",1753792778927,1.2959279,119140.0,119130.0,0.7109681]
["bitfinex-derivatives","BTCF0:USTF0",1753792780836,1.2959279,119140.0,119130.0,0.7109281]
["bitfinex-derivatives","BTCF0:USTF0",1753792781135,1.2959279,119140.0,119130.0,0.0265281]
["bitfinex-derivatives","BTCF0:USTF0",1753792781331,1.2959279,119140.0,119130.0,0.7108881]
["bitfinex-derivatives","BTCF0:USTF0",1753792781636,1.2959279,119140.0,119130.0,0.77076354]
["bitfinex-derivatives","BTCF0:USTF0",1753792784327,1.1093934,119140.0,119130.0,0.93866104]
["bitfinex-derivatives","BTCF0:USTF0",1753792784536,1.1093934,119140.0,119130.0,0.8787856]
["bitfinex-derivatives","BTCF0:USTF0",1753792784537,0.7650834,119140.0,119130.0,0.8787856]
["bitfinex-derivatives","BTCF0:USTF0",1753792784736,0.6450834,119140.0,119130.0,0.8787856]
["bitfinex-derivatives","BTCF0:USTF0",1753792785125,0.4772,119140.0,119130.0,0.8787856]
["bitfinex-derivatives","BTCF0:USTF0",1753792785338,0.6450834,119140.0,119130.0,0.8787856]
["bitfinex-derivatives","BTCF0:USTF0",1753792785836,0.4772,119140.0,119130.0,0.8787856]
["bitfinex-derivatives","BTCF0:USTF0",1753792786039,0.6450834,119140.0,119130.0,0.8787856]
["bitfinex-derivatives","BTCF0:USTF0",1753792788335,0.7550834,119140.0,119130.0,0.8787856]
["bitfinex-derivatives","BTCF0:USTF0",1753792788838,0.9416179,119140.0,119130.0,0.8787856]
["bitfinex-derivatives","BTCF0:USTF0",1753792790432,0.8316179,119140.0,119130.0,0.8787856]
["bitfinex-derivatives","BTCF0:USTF0",1753792790641,0.6450834,119140.0,119130.0,0.8787856]
["bitfinex-derivatives","BTCF0:USTF0",1753792790840,0.8316179,119140.0,119130.0,0.8787856]
["bitfinex-derivatives","BTCF0:USTF0",1753792791041,0.6450834,119140.0,119130.0,0.8787856]
["bitfinex-derivatives","BTCF0:USTF0",1753792791341,0.4772,119140.0,119130.0,0.8787856]
["bitfinex-derivatives","BTCF0:USTF0",1753792791638,0.4772,119140.0,119130.0,0.93861475]
["bitfinex-derivatives","BTCF0:USTF0",1753792793041,0.4772,119140.0,119130.0,0.25425475]
["bitfinex-derivatives","BTCF0:USTF0",1753792793042,0.6450834,119140.0,119130.0,0.25425475]
["bitfinex-derivatives","BTCF0:USTF0",1753792793242,0.7350834,119140.0,119130.0,0.93837475]
["bitfinex-derivatives","BTCF0:USTF0",1753792793745,0.9216179,119140.0,119130.0,0.93833475]
["bitfinex-derivatives","BTCF0:USTF0",1753792794544,0.9216179,119140.0,119130.0,0.93834325]
["bitfinex-derivatives","BTCF0:USTF0",1753792795044,0.9216179,119140.0,119130.0,0.8785056]
["bitfinex-derivatives","BTCF0:USTF0",1753792797643,1.2824179,119140.0,119130.0,0.8785056]
["bitfinex-derivatives","BTCF0:USTF0",1753792797943,1.2824179,119140.0,119130.0,0.8783856]
["bitfinex-derivatives","BTCF0:USTF0",1753792799240,1.2824179,119140.0,119130.0,0.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1753792799441,1.2824179,119140.0,119130.0,0.8783456]
["bitfinex-derivatives","BTCF0:USTF0",1753792799848,1.2824179,119140.0,119130.0,0.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1753792800247,1.2824179,119140.0,119130.0,0.8783456]
["bitfinex-derivatives","BTCF0:USTF0",1753792801243,1.2824179,119140.0,119130.0,0.1944256]
["bitfinex-derivatives","BTCF0:USTF0",1753792801443,1.2824179,119140.0,119130.0,0.0265281]
["bitfinex-derivatives","BTCF0:USTF0",1753792801644,1.2824179,119140.0,119130.0,0.7104081]
["bitfinex-derivatives","BTCF0:USTF0",1753792801949,1.2824179,119140.0,119130.0,0.7702561]
["bitfinex-derivatives","BTCF0:USTF0",1753792802144,1.0958834,119140.0,119130.0,0.9381536]
["bitfinex-derivatives","BTCF0:USTF0",1753792802341,0.838,119140.0,119130.0,0.9381536]
["bitfinex-derivatives","BTCF0:USTF0",1753792802942,0.838,119140.0,119130.0,0.8783056]
["bitfinex-derivatives","BTCF0:USTF0",1753792803751,0.838,119140.0,119130.0,0.8782656]
["bitfinex-derivatives","BTCF0:USTF0",1753792805050,0.838,119140.0,119130.0,0.93809892]
["bitfinex-derivatives","BTCF0:USTF0",1753792805951,1.0058834,119140.0,119130.0,0.93809892]
["bitfinex-derivatives","BTCF0:USTF0",1753792806353,0.838,119140.0,119130.0,0.93809892]
["bitfinex-derivatives","BTCF0:USTF0",1753792808654,0.47589,119140.0,119130.0,1.0648001]
["bitfinex-derivatives","BTCF0:USTF0",1753792809248,0.47589,119140.0,119130.0,0.8782656]
["bitfinex-derivatives","BTCF0:USTF0",1753792811158,0.58589,119140.0,119130.0,0.8782656]
["bitfinex-derivatives","BTCF0:USTF0",1753792811456,0.47589,119140.0,119130.0,0.8782656]
["bitfinex-derivatives","BTCF0:USTF0",1753792812456,0.7637734,119140.0,119130.0,0.8782656]
["bitfinex-derivatives","BTCF0:USTF0",1753792812657,0.58589,119140.0,119130.0,0.8782656]
["bitfinex-derivatives","BTCF0:USTF0",1753792813254,0.7537734,119140.0,119130.0,0.8782656]
["bitfinex-derivatives","BTCF0:USTF0",1753792813956,0.58589,119140.0,119130.0,0.8782656]
["bitfinex-derivatives","BTCF0:USTF0",1753792814157,0.7537734,119140.0,119130.0,0.8782656]
["bitfinex-derivatives","BTCF0:USTF0",1753792815059,1.3011079,119140.0,119130.0,0.8779856]
["bitfinex-derivatives","BTCF0:USTF0",1753792815457,1.3011079,119140.0,119130.0,0.7100881]
["bitfinex-derivatives","BTCF0:USTF0",1753792815854,1.1145734,119140.0,119130.0,0.7100881]
["bitfinex-derivatives","BTCF0:USTF0",1753792816061,1.3011079,119140.0,119130.0,0.7100881]
["bitfinex-derivatives","BTCF0:USTF0",1753792816265,1.3011079,119140.0,119130.0,0.8779856]
["bitfinex-derivatives","BTCF0:USTF0",1753792817267,1.3011079,119140.0,119130.0,0.7100881]
["bitfinex-derivatives","BTCF0:USTF0",1753792817761,1.3011079,119140.0,119130.0,0.7100481]
["bitfinex-derivatives","BTCF0:USTF0",1753792818071,1.3011079,119140.0,119130.0,0.7100081]
["bitfinex-derivatives","BTCF0:USTF0",1753792820073,1.1145734,119140.0,119130.0,0.7100081]
["bitfinex-derivatives","BTCF0:USTF0",1753792820378,1.3011079,119140.0,119130.0,0.7100081]
["bitfinex-derivatives","BTCF0:USTF0",1753792821380,1.3011079,119140.0,119130.0,0.8779056]
["bitfinex-derivatives","BTCF0:USTF0",1753792821674,1.3011079,119140.0,119130.0,0.7100081]
["bitfinex-derivatives","BTCF0:USTF0",1753792822067,1.3011079,119140.0,119130.0,0.8779056]
["bitfinex-derivatives","BTCF0:USTF0",1753792823170,1.3011079,119140.0,119130.0,0.93777056]
["bitfinex-derivatives","BTCF0:USTF0",1753792823977,1.3011079,119140.0,119130.0,0.76987306]
["bitfinex-derivatives","BTCF0:USTF0",1753792824578,1.3011079,119140.0,119130.0,0.93777056]
["bitfinex-derivatives","BTCF0:USTF0",1753792825780,1.3011079,119140.0,119130.0,0.76987306]
["bitfinex-derivatives","BTCF0:USTF0",1753792826075,1.3011079,119140.0,119130.0,0.76975306]
["bitfinex-derivatives","BTCF0:USTF0",1753792826272,0.6481375,119130.0,119120.0,0.23660043]
["bitfinex-derivatives","BTCF0:USTF0",1753792826478,1.305472,119130.0,119120.0,0.97971001]
["bitfinex-derivatives","BTCF0:USTF0",1753792826680,1.305472,119130.0,119120.0,0.91988043]
["bitfinex-derivatives","BTCF0:USTF0",1753792828378,1.306472,119130.0,119120.0,0.91988043]
["bitfinex-derivatives","BTCF0:USTF0",1753792828578,1.306472,119130.0,119120.0,0.97971001]
["bitfinex-derivatives","BTCF0:USTF0",1753792831880,1.306472,119130.0,119120.0,1.00999001]
["bitfinex-derivatives","BTCF0:USTF0",1753792832181,1.306472,119130.0,119120.0,0.95016043]
["bitfinex-derivatives","BTCF0:USTF0",1753792832385,0.4593,119130.0,119120.0,1.00999001]
["bitfinex-derivatives","BTCF0:USTF0",1753792832577,0.16737,119130.0,119120.0,1.02965001]
["bitfinex-derivatives","BTCF0:USTF0",1753792832981,0.33812,119130.0,119120.0,1.02965001]
["bitfinex-derivatives","BTCF0:USTF0",1753792833483,0.5060175,119130.0,119120.0,1.02965001]
["bitfinex-derivatives","BTCF0:USTF0",1753792833673,0.33812,119130.0,119120.0,1.02965001]
["bitfinex-derivatives","BTCF0:USTF0",1753792833876,0.33812,119130.0,119120.0,0.96982043]
["bitfinex-derivatives","BTCF0:USTF0",1753792833877,0.5060175,119130.0,119120.0,0.96982043]
["bitfinex-derivatives","BTCF0:USTF0",1753792834885,0.6491375,119130.0,119120.0,0.96982043]
["bitfinex-derivatives","BTCF0:USTF0",1753792837288,0.48124,119130.0,119120.0,0.96982043]
["bitfinex-derivatives","BTCF0:USTF0",1753792837488,0.6491375,119130.0,119120.0,0.96982043]
["bitfinex-derivatives","BTCF0:USTF0",1753792838189,0.6491375,119130.0,119120.0,0.99664981]
["bitfinex-derivatives","BTCF0:USTF0",1753792838788,0.48124,119130.0,119120.0,0.99664981]
["bitfinex-derivatives","BTCF0:USTF0",1753792839089,0.6491375,119130.0,119120.0,0.99664981]
["bitfinex-derivatives","BTCF0:USTF0",1753792839292,0.48124,119130.0,119120.0,0.99664981]
["bitfinex-derivatives","BTCF0:USTF0",1753792840492,0.6491375,119130.0,119120.0,0.99664981]
["bitfinex-derivatives","BTCF0:USTF0",1753792840885,0.48124,119130.0,119120.0,0.99664981]
["bitfinex-derivatives","BTCF0:USTF0",1753792841191,0.6491375,119130.0,119120.0,0.99664981]
["bitfinex-derivatives","BTCF0:USTF0",1753792842287,0.48124,119130.0,119120.0,0.99664981]
["bitfinex-derivatives","BTCF0:USTF0",1753792842791,0.6491375,119130.0,119120.0,0.99664981]
["bitfinex-derivatives","BTCF0:USTF0",1753792843492,0.48124,119130.0,119120.0,0.99664981]
["bitfinex-derivatives","BTCF0:USTF0",1753792845183,0.0985,119130.0,119120.0,1.05649436]
["bitfinex-derivatives","BTCF0:USTF0",1753792845393,0.0985,119130.0,119120.0,0.37321436]
["bitfinex-derivatives","BTCF0:USTF0",1753792845695,0.47892,119130.0,119120.0,1.03918436]
["bitfinex-derivatives","BTCF0:USTF0",1753792845895,0.6468175,119130.0,119120.0,1.03918436]
["bitfinex-derivatives","BTCF0:USTF0",1753792846190,1.03093018,119130.0,119120.0,0.76493883]
["bitfinex-derivatives","BTCF0:USTF0",1753792846396,0.85666468,119130.0,119120.0,0.93285043]
["bitfinex-derivatives","BTCF0:USTF0",1753792846895,0.85666468,119130.0,119120.0,0.76493883]
["bitfinex-derivatives","BTCF0:USTF0",1753792847094,0.85566468,119130.0,119120.0,0.76593883]
["bitfinex-derivatives","BTCF0:USTF0",1753792847295,1.21646468,119130.0,119120.0,0.93485043]
["bitfinex-derivatives","BTCF0:USTF0",1753792847889,1.21587514,119130.0,119120.0,0.93385043]
["bitfinex-derivatives","BTCF0:USTF0",1753792848089,1.21587514,119130.0,119120.0,0.93585043]
["bitfinex-derivatives","BTCF0:USTF0",1753792849788,1.30587514,119130.0,119120.0,0.73761883]
["bitfinex-derivatives","BTCF0:USTF0",1753792850604,1.283152,119130.0,119120.0,0.73761883]
["bitfinex-derivatives","BTCF0:USTF0",1753792850897,1.30555863,119130.0,119120.0,0.73761883]
["bitfinex-derivatives","BTCF0:USTF0",1753792851804,1.283152,119130.0,119120.0,0.73761883]
["bitfinex-derivatives","BTCF0:USTF0",1753792854496,1.30489907,119130.0,119120.0,0.73761883]
["bitfinex-derivatives","BTCF0:USTF0",1753792858101,1.21489907,119130.0,119120.0,0.73761883]
["bitfinex-derivatives","BTCF0:USTF0",1753792858494,1.21489907,119130.0,119120.0,0.90553043]
["bitfinex-derivatives","BTCF0:USTF0",1753792858694,1.21489907,119130.0,119120.0,0.73761883]
["bitfinex-derivatives","BTCF0:USTF0",1753792858902,1.44733781,119130.0,119120.0,0.73761883]
["bitfinex-derivatives","BTCF0:USTF0",1753792859294,1.44733781,119130.0,119120.0,0.90553043]
["bitfinex-derivatives","BTCF0:USTF0",1753792859495,1.54733781,119130.0,119120.0,0.73761883]
["bitfinex-derivatives","BTCF0:USTF0",1753792860810,1.31458147,119130.0,119120.0,0.73761883]
["bitfinex-derivatives","BTCF0:USTF0",1753792862395,1.31458147,119130.0,119120.0,0.90553043]
["bitfinex-derivatives","BTCF0:USTF0",1753792862705,1.31458147,119130.0,119120.0,0.73761883]
["bitfinex-derivatives","BTCF0:USTF0",1753792873311,1.31458147,119130.0,119120.0,0.05485883]
["bitfinex-derivatives","BTCF0:USTF0",1753792876415,1.2928344,119130.0,119120.0,0.05485883]
["bitfinex-derivatives","BTCF0:USTF0",1753792876714,1.31267128,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753792879413,0.1679391,119100.0,119090.0,0.546278]
["bitfinex-derivatives","BTCF0:USTF0",1753792879617,0.949236,119100.0,119090.0,1.228238]
["bitfinex-derivatives","BTCF0:USTF0",1753792880813,0.97256493,119100.0,119090.0,1.247898]
["bitfinex-derivatives","BTCF0:USTF0",1753792881720,0.97456493,119100.0,119090.0,1.247898]
["bitfinex-derivatives","BTCF0:USTF0",1753792882019,0.97456493,119100.0,119090.0,1.2059097]
["bitfinex-derivatives","BTCF0:USTF0",1753792882622,0.97256493,119100.0,119090.0,1.2059097]
["bitfinex-derivatives","BTCF0:USTF0",1753792882816,0.97656493,119100.0,119090.0,1.2059097]
["bitfinex-derivatives","BTCF0:USTF0",1753792883325,0.97656493,119100.0,119090.0,0.99598]
["bitfinex-derivatives","BTCF0:USTF0",1753792883525,1.18611076,119100.0,119090.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1753792884519,1.33736493,119100.0,119090.0,0.71342]
["bitfinex-derivatives","BTCF0:USTF0",1753792884719,1.54691076,119100.0,119090.0,0.71342]
["bitfinex-derivatives","BTCF0:USTF0",1753792885329,1.54991076,119100.0,119090.0,0.8813732]
["bitfinex-derivatives","BTCF0:USTF0",1753792886225,1.34036493,119100.0,119090.0,0.8813732]
["bitfinex-derivatives","BTCF0:USTF0",1753792887128,1.34036493,119100.0,119090.0,0.8812132]
["bitfinex-derivatives","BTCF0:USTF0",1753792887326,1.54991076,119100.0,119090.0,0.8812132]
["bitfinex-derivatives","BTCF0:USTF0",1753792888322,1.34036493,119100.0,119090.0,0.8812132]
["bitfinex-derivatives","BTCF0:USTF0",1753792889329,1.54991076,119100.0,119090.0,0.8812132]
["bitfinex-derivatives","BTCF0:USTF0",1753792890326,1.54991076,119100.0,119090.0,0.1994132]
["bitfinex-derivatives","BTCF0:USTF0",1753792890525,0.6330333,119090.0,119080.0,0.2414067]
["bitfinex-derivatives","BTCF0:USTF0",1753792890826,0.96257913,119090.0,119080.0,0.9231267]
["bitfinex-derivatives","BTCF0:USTF0",1753792891620,0.1679673,119080.0,119070.0,0.07836446]
["bitfinex-derivatives","BTCF0:USTF0",1753792891821,1.54293896,119080.0,119070.0,0.73166034]
["bitfinex-derivatives","BTCF0:USTF0",1753792892023,1.54293896,119080.0,119070.0,0.71318]
["bitfinex-derivatives","BTCF0:USTF0",1753792892325,1.54293896,119080.0,119070.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1753792892526,1.33339313,119080.0,119070.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1753792892830,1.31120542,119080.0,119070.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1753792894233,1.31120542,119080.0,119060.0,0.62451262]
["bitfinex-derivatives","BTCF0:USTF0",1753792894234,0.6330615,119070.0,119060.0,0.65597262]
["bitfinex-derivatives","BTCF0:USTF0",1753792894532,1.29021962,119070.0,119060.0,1.29565422]
["bitfinex-derivatives","BTCF0:USTF0",1753792894733,1.1038615,119070.0,119060.0,1.25365582]
["bitfinex-derivatives","BTCF0:USTF0",1753792895424,1.1048615,119070.0,119060.0,0.99075582]
["bitfinex-derivatives","BTCF0:USTF0",1753792895624,1.1048615,119070.0,119060.0,0.78077202]
["bitfinex-derivatives","BTCF0:USTF0",1753792895937,1.1048615,119070.0,119060.0,0.94876742]
["bitfinex-derivatives","BTCF0:USTF0",1753792896628,1.1048615,119070.0,119060.0,0.78077202]
["bitfinex-derivatives","BTCF0:USTF0",1753792897134,1.1048615,119070.0,119060.0,0.74931202]
["bitfinex-derivatives","BTCF0:USTF0",1753792898233,1.1108615,119070.0,119060.0,0.74931202]
["bitfinex-derivatives","BTCF0:USTF0",1753792898425,1.1108615,119070.0,119060.0,0.91730742]
["bitfinex-derivatives","BTCF0:USTF0",1753792898833,1.1108615,119070.0,119060.0,0.94876742]
["bitfinex-derivatives","BTCF0:USTF0",1753792901033,1.29721962,119070.0,119060.0,0.09909202]
["bitfinex-derivatives","BTCF0:USTF0",1753792901332,1.29721962,119070.0,119060.0,0.78069202]
["bitfinex-derivatives","BTCF0:USTF0",1753792902132,1.29721962,119070.0,119060.0,0.74923202]
["bitfinex-derivatives","BTCF0:USTF0",1753792902333,1.29721962,119070.0,119060.0,0.06763202]
["bitfinex-derivatives","BTCF0:USTF0",1753792902532,0.3548254,119060.0,119050.0,0.05453804]
["bitfinex-derivatives","BTCF0:USTF0",1753792902830,1.28023352,119060.0,119050.0,0.73605804]
["bitfinex-derivatives","BTCF0:USTF0",1753792903026,1.28023352,119060.0,119050.0,0.78090254]
["bitfinex-derivatives","BTCF0:USTF0",1753792903226,1.28023352,119060.0,119050.0,0.73605804]
["bitfinex-derivatives","BTCF0:USTF0",1753792903832,1.28323352,119060.0,119050.0,0.73605804]
["bitfinex-derivatives","BTCF0:USTF0",1753792904636,1.28523352,119060.0,119050.0,0.73605804]
["bitfinex-derivatives","BTCF0:USTF0",1753792905026,0.3615597,119050.0,119040.0,0.0448445]
["bitfinex-derivatives","BTCF0:USTF0",1753792905231,0.6447238,119040.0,119030.0,0.7579845]
["bitfinex-derivatives","BTCF0:USTF0",1753792905530,1.23188192,119040.0,119030.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1753792905934,1.19188192,119040.0,119030.0,0.78057158]
["bitfinex-derivatives","BTCF0:USTF0",1753792906132,1.19188192,119040.0,119030.0,0.09909158]
["bitfinex-derivatives","BTCF0:USTF0",1753792906337,1.19188192,119040.0,119030.0,0.78057158]
["bitfinex-derivatives","BTCF0:USTF0",1753792907127,1.32188192,119040.0,119030.0,0.78057158]
["bitfinex-derivatives","BTCF0:USTF0",1753792907329,1.50824004,119040.0,119030.0,0.04976873]
["bitfinex-derivatives","BTCF0:USTF0",1753792907536,1.50824004,119040.0,119030.0,0.01989578]
["bitfinex-derivatives","BTCF0:USTF0",1753792909133,1.50824004,119040.0,119030.0,0.02289578]
["bitfinex-derivatives","BTCF0:USTF0",1753792909934,0.1680522,119020.0,119010.0,0.77844869]
["bitfinex-derivatives","BTCF0:USTF0",1753792910138,1.31191032,119020.0,119010.0,0.73100394]
["bitfinex-derivatives","BTCF0:USTF0",1753792910327,1.31191032,119020.0,119010.0,0.89906964]
["bitfinex-derivatives","BTCF0:USTF0",1753792910529,1.31191032,119020.0,119010.0,0.70113099]
["bitfinex-derivatives","BTCF0:USTF0",1753792910730,1.31191032,119020.0,119010.0,0.72403099]
["bitfinex-derivatives","BTCF0:USTF0",1753792911130,1.31291032,119020.0,119010.0,0.04259099]
["bitfinex-derivatives","BTCF0:USTF0",1753792911439,1.31291032,119020.0,119010.0,0.24211659]
["bitfinex-derivatives","BTCF0:USTF0",1753792911639,1.31291032,119020.0,119010.0,0.27875659]
["bitfinex-derivatives","BTCF0:USTF0",1753792911832,1.31291032,119020.0,119010.0,0.11069099]
["bitfinex-derivatives","BTCF0:USTF0",1753792912029,1.31291032,119020.0,119010.0,0.13010545]
["bitfinex-derivatives","BTCF0:USTF0",1753792912839,1.31491032,119020.0,119010.0,0.13010545]
["bitfinex-derivatives","BTCF0:USTF0",1753792913037,1.31491032,119020.0,119010.0,0.03910545]
["bitfinex-derivatives","BTCF0:USTF0",1753792913631,1.31491032,119020.0,119010.0,0.01941446]
["bitfinex-derivatives","BTCF0:USTF0",1753792913839,0.6447797,119000.0,118990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753792914039,2.36417782,119000.0,118990.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753792914230,1.0055797,119000.0,118990.0,0.2590939]
["bitfinex-derivatives","BTCF0:USTF0",1753792914430,0.6447797,119000.0,118990.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753792914939,1.19193782,119000.0,118990.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753792916038,1.32193782,119000.0,118990.0,0.11041119]
["bitfinex-derivatives","BTCF0:USTF0",1753792916342,1.32193782,119000.0,118990.0,0.01941119]
["bitfinex-derivatives","BTCF0:USTF0",1753792916546,0.3613038,118990.0,118980.0,0.85833571]
["bitfinex-derivatives","BTCF0:USTF0",1753792916739,1.28195192,118990.0,118980.0,0.85833571]
["bitfinex-derivatives","BTCF0:USTF0",1753792916939,1.19195192,118990.0,118980.0,1.02644371]
["bitfinex-derivatives","BTCF0:USTF0",1753792917845,1.19195192,118990.0,118980.0,1.04610371]
["bitfinex-derivatives","BTCF0:USTF0",1753792918439,1.19395192,118990.0,118980.0,1.04610371]
["bitfinex-derivatives","BTCF0:USTF0",1753792918637,1.19395192,118990.0,118980.0,1.06600834]
["bitfinex-derivatives","BTCF0:USTF0",1753792918841,1.19495192,118990.0,118980.0,1.06600834]
["bitfinex-derivatives","BTCF0:USTF0",1753792920042,0.83415192,118990.0,118980.0,1.06600834]
["bitfinex-derivatives","BTCF0:USTF0",1753792920345,0.6477938,118990.0,118980.0,1.06600834]
["bitfinex-derivatives","BTCF0:USTF0",1753792920737,0.83415192,118990.0,118980.0,0.89790034]
["bitfinex-derivatives","BTCF0:USTF0",1753792920940,0.83415192,118990.0,118980.0,0.87824034]
["bitfinex-derivatives","BTCF0:USTF0",1753792920941,1.19495192,118990.0,118980.0,0.87824034]
["bitfinex-derivatives","BTCF0:USTF0",1753792921545,1.29495192,118990.0,118980.0,0.87824034]
["bitfinex-derivatives","BTCF0:USTF0",1753792922738,1.19495192,118990.0,118980.0,0.87824034]
["bitfinex-derivatives","BTCF0:USTF0",1753792922946,1.30495192,118990.0,118980.0,0.87824034]
["bitfinex-derivatives","BTCF0:USTF0",1753792923345,1.30495192,118990.0,118980.0,0.90062392]
["bitfinex-derivatives","BTCF0:USTF0",1753792923533,1.19495192,118990.0,118980.0,1.04634784]
["bitfinex-derivatives","BTCF0:USTF0",1753792923938,1.19495192,118990.0,118980.0,1.06873104]
["bitfinex-derivatives","BTCF0:USTF0",1753792924645,0.003,118990.0,118980.0,0.93168596]
["bitfinex-derivatives","BTCF0:USTF0",1753792924946,0.003,118990.0,118980.0,1.61316596]
["bitfinex-derivatives","BTCF0:USTF0",1753792925135,0.618611,119010.0,119000.0,0.2313792]
["bitfinex-derivatives","BTCF0:USTF0",1753792925340,1.047591,119010.0,119000.0,0.9524192]
["bitfinex-derivatives","BTCF0:USTF0",1753792925541,1.047591,119010.0,119000.0,0.97479729]
["bitfinex-derivatives","BTCF0:USTF0",1753792925746,1.047591,119010.0,119000.0,0.99555677]
["bitfinex-derivatives","BTCF0:USTF0",1753792925947,1.047591,119010.0,119000.0,0.97317868]
["bitfinex-derivatives","BTCF0:USTF0",1753792926248,1.049591,119010.0,119000.0,0.97317868]
["bitfinex-derivatives","BTCF0:USTF0",1753792926945,0.688791,119010.0,119000.0,0.97317868]
["bitfinex-derivatives","BTCF0:USTF0",1753792927244,0.2177851,119010.0,119000.0,1.5651813]
["bitfinex-derivatives","BTCF0:USTF0",1753792927743,0.2177851,119010.0,119000.0,1.38082318]
["bitfinex-derivatives","BTCF0:USTF0",1753792927744,0.5320451,119010.0,119000.0,1.38082318]
["bitfinex-derivatives","BTCF0:USTF0",1753792927948,0.6467651,119010.0,119000.0,1.38082318]
["bitfinex-derivatives","BTCF0:USTF0",1753792928149,0.6467651,119010.0,119000.0,1.02002318]
["bitfinex-derivatives","BTCF0:USTF0",1753792928343,0.6467651,119010.0,119000.0,1.38082318]
["bitfinex-derivatives","BTCF0:USTF0",1753792928655,0.6467651,119010.0,119000.0,1.37882318]
["bitfinex-derivatives","BTCF0:USTF0",1753792928656,0.6487651,119010.0,119000.0,1.37882318]
["bitfinex-derivatives","BTCF0:USTF0",1753792931353,0.6487651,119010.0,119000.0,1.33397868]
["bitfinex-derivatives","BTCF0:USTF0",1753792934759,0.6487651,119010.0,119000.0,0.97317868]
["bitfinex-derivatives","BTCF0:USTF0",1753792934956,0.6487651,119010.0,119000.0,1.33397868]
["bitfinex-derivatives","BTCF0:USTF0",1753792935158,0.6487651,119010.0,119000.0,1.33381868]
["bitfinex-derivatives","BTCF0:USTF0",1753792935458,0.6487651,119010.0,119000.0,0.97301868]
["bitfinex-derivatives","BTCF0:USTF0",1753792936260,0.6487651,119010.0,119000.0,1.0329028]
["bitfinex-derivatives","BTCF0:USTF0",1753792937062,0.6487651,119010.0,119000.0,1.3937028]
["bitfinex-derivatives","BTCF0:USTF0",1753792937655,0.6487651,119010.0,119000.0,1.0329028]
["bitfinex-derivatives","BTCF0:USTF0",1753792938258,0.6487651,119010.0,119000.0,1.33381868]
["bitfinex-derivatives","BTCF0:USTF0",1753792939168,0.6487651,119010.0,119000.0,0.97301868]
["bitfinex-derivatives","BTCF0:USTF0",1753792939766,0.93512322,119010.0,119000.0,0.70199948]
["bitfinex-derivatives","BTCF0:USTF0",1753792940162,0.93512322,119010.0,119000.0,0.7618836]
["bitfinex-derivatives","BTCF0:USTF0",1753792941369,1.29592322,119010.0,119000.0,0.7618836]
["bitfinex-derivatives","BTCF0:USTF0",1753792941574,0.93512322,119010.0,119000.0,0.9299604]
["bitfinex-derivatives","BTCF0:USTF0",1753792941869,0.93512322,119010.0,119000.0,0.7847836]
["bitfinex-derivatives","BTCF0:USTF0",1753792942263,0.83512322,119010.0,119000.0,0.9795204]
["bitfinex-derivatives","BTCF0:USTF0",1753792942470,0.83512322,119010.0,119000.0,1.0161604]
["bitfinex-derivatives","BTCF0:USTF0",1753792942776,0.83512322,119010.0,119000.0,0.8480836]
["bitfinex-derivatives","BTCF0:USTF0",1753792943970,1.19592322,119010.0,119000.0,0.8480836]
["bitfinex-derivatives","BTCF0:USTF0",1753792944171,1.19592322,119010.0,119000.0,0.8114436]
["bitfinex-derivatives","BTCF0:USTF0",1753792946275,1.19592322,119010.0,119000.0,0.9795203]
["bitfinex-derivatives","BTCF0:USTF0",1753792946474,1.19592322,119010.0,119000.0,1.0161603]
["bitfinex-derivatives","BTCF0:USTF0",1753792947067,1.19592322,119010.0,119000.0,0.95627618]
["bitfinex-derivatives","BTCF0:USTF0",1753792948273,1.0095651,119010.0,119000.0,0.95627618]
["bitfinex-derivatives","BTCF0:USTF0",1753792948472,1.19592322,119010.0,119000.0,1.0161603]
["bitfinex-derivatives","BTCF0:USTF0",1753792948668,1.19592322,119010.0,119000.0,0.95627618]
["bitfinex-derivatives","BTCF0:USTF0",1753792949074,1.19592322,119010.0,119000.0,1.0161603]
["bitfinex-derivatives","BTCF0:USTF0",1753792949574,1.0095651,119010.0,119000.0,1.0161603]
["bitfinex-derivatives","BTCF0:USTF0",1753792951479,1.0095651,119010.0,119000.0,0.8480836]
["bitfinex-derivatives","BTCF0:USTF0",1753792951678,1.19592322,119010.0,119000.0,1.0161603]
["bitfinex-derivatives","BTCF0:USTF0",1753792951976,1.19592322,119010.0,119000.0,0.95627618]
["bitfinex-derivatives","BTCF0:USTF0",1753792952366,1.0095651,119010.0,119000.0,0.95627618]
["bitfinex-derivatives","BTCF0:USTF0",1753792952571,1.0095651,119010.0,119000.0,0.97293618]
["bitfinex-derivatives","BTCF0:USTF0",1753792952777,1.0095651,119010.0,119000.0,0.95627618]
["bitfinex-derivatives","BTCF0:USTF0",1753792955477,1.19592322,119010.0,119000.0,0.95627618]
["bitfinex-derivatives","BTCF0:USTF0",1753792958482,1.19592322,119010.0,119000.0,1.0161603]
["bitfinex-derivatives","BTCF0:USTF0",1753792958873,0.96416112,119010.0,119000.0,1.03107286]
["bitfinex-derivatives","BTCF0:USTF0",1753792959073,0.96416112,119010.0,119000.0,1.07626286]
["bitfinex-derivatives","BTCF0:USTF0",1753792959373,1.15051924,119010.0,119000.0,1.07626286]
["bitfinex-derivatives","BTCF0:USTF0",1753792962879,0.96416112,119010.0,119000.0,1.07626286]
["bitfinex-derivatives","BTCF0:USTF0",1753792963179,1.15051924,119010.0,119000.0,1.07626286]
["bitfinex-derivatives","BTCF0:USTF0",1753792963880,1.15051924,119010.0,119000.0,1.00146618]
["bitfinex-derivatives","BTCF0:USTF0",1753792964478,1.15051924,119010.0,119000.0,1.07626286]
["bitfinex-derivatives","BTCF0:USTF0",1753792965382,1.15051924,119010.0,119000.0,0.39502286]
["bitfinex-derivatives","BTCF0:USTF0",1753792965679,1.15051924,119010.0,119000.0,0.89716149]
["bitfinex-derivatives","BTCF0:USTF0",1753792965887,1.15051924,119010.0,119000.0,0.85197149]
["bitfinex-derivatives","BTCF0:USTF0",1753792966383,1.27051924,119010.0,119000.0,0.85197149]
["bitfinex-derivatives","BTCF0:USTF0",1753792966685,1.15051924,119010.0,119000.0,0.85197149]
["bitfinex-derivatives","BTCF0:USTF0",1753792967786,1.26051924,119010.0,119000.0,0.17101149]
["bitfinex-derivatives","BTCF0:USTF0",1753792968086,1.26051924,119010.0,119000.0,0.76573149]
["bitfinex-derivatives","BTCF0:USTF0",1753792968481,1.26051924,119010.0,119000.0,0.79797149]
["bitfinex-derivatives","BTCF0:USTF0",1753792969681,1.26051924,119010.0,119000.0,0.08481149]
["bitfinex-derivatives","BTCF0:USTF0",1753792969886,1.26051924,119010.0,119000.0,0.76573149]
["bitfinex-derivatives","BTCF0:USTF0",1753792970682,1.07416112,119010.0,119000.0,0.70563099]
["bitfinex-derivatives","BTCF0:USTF0",1753792970890,1.26051924,119010.0,119000.0,0.70563099]
["bitfinex-derivatives","BTCF0:USTF0",1753792971082,1.26051924,119010.0,119000.0,0.78042767]
["bitfinex-derivatives","BTCF0:USTF0",1753792971288,1.26051924,119010.0,119000.0,0.70563099]
["bitfinex-derivatives","BTCF0:USTF0",1753792972793,1.25051924,119010.0,119000.0,0.87370769]
["bitfinex-derivatives","BTCF0:USTF0",1753792972982,1.28051924,119010.0,119000.0,0.76077099]
["bitfinex-derivatives","BTCF0:USTF0",1753792973180,1.15051924,119010.0,119000.0,0.76077099]
["bitfinex-derivatives","BTCF0:USTF0",1753792973688,1.28051924,119010.0,119000.0,0.73787099]
["bitfinex-derivatives","BTCF0:USTF0",1753792973888,1.28051924,119010.0,119000.0,0.70612678]
["bitfinex-derivatives","BTCF0:USTF0",1753792974293,0.96416112,119010.0,119000.0,0.33468358]
["bitfinex-derivatives","BTCF0:USTF0",1753792974486,0.96416112,119010.0,119000.0,1.01556358]
["bitfinex-derivatives","BTCF0:USTF0",1753792975587,0.96416112,119010.0,119000.0,1.09036026]
["bitfinex-derivatives","BTCF0:USTF0",1753792976184,0.91875655,119010.0,119000.0,1.09036026]
["bitfinex-derivatives","BTCF0:USTF0",1753792976993,1.10511467,119010.0,119000.0,1.09036026]
["bitfinex-derivatives","BTCF0:USTF0",1753792977687,0.91875655,119010.0,119000.0,1.09036026]
["bitfinex-derivatives","BTCF0:USTF0",1753792978388,0.53715655,119010.0,119000.0,1.04074026]
["bitfinex-derivatives","BTCF0:USTF0",1753792978578,0.96248655,119010.0,119000.0,1.07569744]
["bitfinex-derivatives","BTCF0:USTF0",1753792979291,0.96248655,119010.0,119000.0,1.01556358]
["bitfinex-derivatives","BTCF0:USTF0",1753792979892,1.14884467,119010.0,119000.0,1.01556358]
["bitfinex-derivatives","BTCF0:USTF0",1753792980595,0.96248655,119010.0,119000.0,1.01556358]
["bitfinex-derivatives","BTCF0:USTF0",1753792980792,0.23662,119010.0,119000.0,1.37636358]
["bitfinex-derivatives","BTCF0:USTF0",1753792980987,0.002,119010.0,119000.0,1.63751838]
["bitfinex-derivatives","BTCF0:USTF0",1753792981192,0.1700626,119010.0,119000.0,1.63751838]
["bitfinex-derivatives","BTCF0:USTF0",1753792981397,0.2168326,119010.0,119000.0,1.45116026]
["bitfinex-derivatives","BTCF0:USTF0",1753792981597,0.4316626,119010.0,119000.0,1.45116026]
["bitfinex-derivatives","BTCF0:USTF0",1753792981798,0.9488426,119010.0,119000.0,1.45116026]
["bitfinex-derivatives","BTCF0:USTF0",1753792982096,0.71268028,119010.0,119000.0,1.45116026]
["bitfinex-derivatives","BTCF0:USTF0",1753792982397,0.71268028,119010.0,119000.0,1.46747026]
["bitfinex-derivatives","BTCF0:USTF0",1753792982697,0.88074278,119010.0,119000.0,1.46747026]
["bitfinex-derivatives","BTCF0:USTF0",1753792983589,0.71268028,119010.0,119000.0,1.46747026]
["bitfinex-derivatives","BTCF0:USTF0",1753792984197,0.88074278,119010.0,119000.0,1.46747026]
["bitfinex-derivatives","BTCF0:USTF0",1753792986894,0.96013278,119010.0,119000.0,1.46747026]
["bitfinex-derivatives","BTCF0:USTF0",1753792989995,0.3788113,119030.0,119020.0,0.1680486]
["bitfinex-derivatives","BTCF0:USTF0",1753792990197,0.1959255,119040.0,119030.0,0.1680344]
["bitfinex-derivatives","BTCF0:USTF0",1753792990401,0.18654,119040.0,119030.0,1.08405621]
["bitfinex-derivatives","BTCF0:USTF0",1753792990598,0.15392,119040.0,119030.0,1.27041433]
["bitfinex-derivatives","BTCF0:USTF0",1753792991098,0.04677,119060.0,119030.0,1.27041433]
["bitfinex-derivatives","BTCF0:USTF0",1753792991099,1.26826022,119060.0,119050.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1753792991297,0.70766022,119060.0,119050.0,0.66687151]
["bitfinex-derivatives","BTCF0:USTF0",1753792991496,0.70766022,119060.0,119050.0,1.06898771]
["bitfinex-derivatives","BTCF0:USTF0",1753792991694,1.38822022,119060.0,119050.0,1.02396298]
["bitfinex-derivatives","BTCF0:USTF0",1753792992100,1.62631022,119060.0,119050.0,0.85595678]
["bitfinex-derivatives","BTCF0:USTF0",1753792993389,1.62631022,119060.0,119050.0,0.86095678]
["bitfinex-derivatives","BTCF0:USTF0",1753792993589,1.62631022,119060.0,119050.0,0.92099011]
["bitfinex-derivatives","BTCF0:USTF0",1753792994498,1.62631022,119060.0,119050.0,0.86095678]
["bitfinex-derivatives","BTCF0:USTF0",1753792994696,1.62631022,119060.0,119050.0,0.89646845]
["bitfinex-derivatives","BTCF0:USTF0",1753792995098,1.62631022,119060.0,119050.0,0.89946845]
["bitfinex-derivatives","BTCF0:USTF0",1753792995299,1.62631022,119060.0,119050.0,1.06747575]
["bitfinex-derivatives","BTCF0:USTF0",1753792995497,1.62631022,119060.0,119050.0,1.17910691]
["bitfinex-derivatives","BTCF0:USTF0",1753792995796,1.62631022,119060.0,119050.0,0.94499691]
["bitfinex-derivatives","BTCF0:USTF0",1753792996003,1.62631022,119060.0,119050.0,1.01499961]
["bitfinex-derivatives","BTCF0:USTF0",1753792996396,1.62631022,119060.0,119050.0,1.18300681]
["bitfinex-derivatives","BTCF0:USTF0",1753792997196,1.62615022,119060.0,119050.0,1.18300681]
["bitfinex-derivatives","BTCF0:USTF0",1753792997595,1.4397921,119060.0,119050.0,1.18300681]
["bitfinex-derivatives","BTCF0:USTF0",1753792997798,1.62615022,119060.0,119050.0,1.18300681]
["bitfinex-derivatives","BTCF0:USTF0",1753792998402,0.94575022,119060.0,119050.0,1.18300681]
["bitfinex-derivatives","BTCF0:USTF0",1753792998602,1.62611022,119060.0,119050.0,1.18300681]
["bitfinex-derivatives","BTCF0:USTF0",1753792998804,1.62611022,119060.0,119050.0,1.01499961]
["bitfinex-derivatives","BTCF0:USTF0",1753792999003,1.62607022,119060.0,119050.0,1.01499961]
["bitfinex-derivatives","BTCF0:USTF0",1753792999306,1.62607022,119060.0,119050.0,1.18300681]
["bitfinex-derivatives","BTCF0:USTF0",1753793002504,1.62599022,119060.0,119050.0,1.18300681]
["bitfinex-derivatives","BTCF0:USTF0",1753793003006,1.62599022,119060.0,119050.0,1.01499961]
["bitfinex-derivatives","BTCF0:USTF0",1753793003599,1.62599022,119060.0,119050.0,0.94353961]
["bitfinex-derivatives","BTCF0:USTF0",1753793004005,1.62599022,119060.0,119050.0,0.77698961]
["bitfinex-derivatives","BTCF0:USTF0",1753793004600,1.62599022,119060.0,119050.0,0.732099]
["bitfinex-derivatives","BTCF0:USTF0",1753793004801,1.62599022,119060.0,119050.0,0.77694666]
["bitfinex-derivatives","BTCF0:USTF0",1753793005301,1.62599022,119060.0,119050.0,0.09994733]
["bitfinex-derivatives","BTCF0:USTF0",1753793007010,1.62599022,119060.0,119050.0,0.13544969]
["bitfinex-derivatives","BTCF0:USTF0",1753793007401,1.62599022,119060.0,119050.0,0.09994733]
["bitfinex-derivatives","BTCF0:USTF0",1753793007805,0.94575022,119060.0,119050.0,0.09994733]
["bitfinex-derivatives","BTCF0:USTF0",1753793008006,1.62583022,119060.0,119050.0,0.09994733]
["bitfinex-derivatives","BTCF0:USTF0",1753793008504,1.62583022,119060.0,119050.0,0.19491333]
["bitfinex-derivatives","BTCF0:USTF0",1753793008710,1.62583022,119060.0,119050.0,0.09324011]
["bitfinex-derivatives","BTCF0:USTF0",1753793009803,1.62583022,119060.0,119050.0,0.12791764]
["bitfinex-derivatives","BTCF0:USTF0",1753793010908,1.62583022,119060.0,119050.0,0.17501764]
["bitfinex-derivatives","BTCF0:USTF0",1753793011507,0.94575022,119060.0,119050.0,0.65672474]
["bitfinex-derivatives","BTCF0:USTF0",1753793011803,0.6226221,119060.0,119050.0,1.13286474]
["bitfinex-derivatives","BTCF0:USTF0",1753793012004,0.3219121,119060.0,119050.0,1.13286474]
["bitfinex-derivatives","BTCF0:USTF0",1753793012310,1.0489691,119070.0,119060.0,0.644133]
["bitfinex-derivatives","BTCF0:USTF0",1753793012515,0.7861591,119070.0,119060.0,1.71013978]
["bitfinex-derivatives","BTCF0:USTF0",1753793012704,1.0189291,119070.0,119060.0,1.77017311]
["bitfinex-derivatives","BTCF0:USTF0",1753793013008,0.34,119070.0,119060.0,1.95653123]
["bitfinex-derivatives","BTCF0:USTF0",1753793013307,0.2519595,119080.0,119060.0,1.7285049]
["bitfinex-derivatives","BTCF0:USTF0",1753793013619,0.5629095,119080.0,119070.0,1.0049189]
["bitfinex-derivatives","BTCF0:USTF0",1753793013809,0.6369095,119080.0,119070.0,1.03012568]
["bitfinex-derivatives","BTCF0:USTF0",1753793014313,0.6369095,119080.0,119070.0,1.03002966]
["bitfinex-derivatives","BTCF0:USTF0",1753793014510,0.5949173,119080.0,119070.0,1.03002966]
["bitfinex-derivatives","BTCF0:USTF0",1753793015810,0.5969173,119080.0,119070.0,1.03002966]
["bitfinex-derivatives","BTCF0:USTF0",1753793016008,0.6269573,119080.0,119070.0,1.03002966]
["bitfinex-derivatives","BTCF0:USTF0",1753793016411,0.6269573,119080.0,119070.0,1.08983495]
["bitfinex-derivatives","BTCF0:USTF0",1753793016612,0.81331542,119080.0,119070.0,1.08983495]
["bitfinex-derivatives","BTCF0:USTF0",1753793017717,0.81331542,119080.0,119070.0,1.07490396]
["bitfinex-derivatives","BTCF0:USTF0",1753793018215,1.14665354,119080.0,119070.0,0.38600678]
["bitfinex-derivatives","BTCF0:USTF0",1753793018413,1.14665354,119080.0,119070.0,0.74992871]
["bitfinex-derivatives","BTCF0:USTF0",1753793018717,1.14665354,119080.0,119070.0,0.76485207]
["bitfinex-derivatives","BTCF0:USTF0",1753793018913,1.50745354,119080.0,119070.0,0.02520678]
["bitfinex-derivatives","BTCF0:USTF0",1753793019120,2.18729354,119080.0,119070.0,0.02520678]
["bitfinex-derivatives","BTCF0:USTF0",1753793019619,2.18729354,119080.0,119070.0,0.07012947]
["bitfinex-derivatives","BTCF0:USTF0",1753793022431,2.18729354,119080.0,119070.0,0.07016627]
["bitfinex-derivatives","BTCF0:USTF0",1753793022733,2.18729354,119080.0,119070.0,0.02520678]
["bitfinex-derivatives","BTCF0:USTF0",1753793023031,2.18729354,119080.0,119070.0,0.07016629]
["bitfinex-derivatives","BTCF0:USTF0",1753793023433,2.18729354,119080.0,119070.0,0.02520678]
["bitfinex-derivatives","BTCF0:USTF0",1753793024434,2.18729354,119080.0,119070.0,0.07016787]
["bitfinex-derivatives","BTCF0:USTF0",1753793024732,1.50745354,119080.0,119070.0,0.02520678]
["bitfinex-derivatives","BTCF0:USTF0",1753793024936,2.18721354,119080.0,119070.0,0.02520678]
["bitfinex-derivatives","BTCF0:USTF0",1753793026732,0.6447189,119070.0,119060.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753793026925,0.94107702,119070.0,119060.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753793027131,0.94107702,119070.0,119060.0,0.73964529]
["bitfinex-derivatives","BTCF0:USTF0",1753793027635,0.94107702,119070.0,119060.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753793028736,0.94307702,119070.0,119060.0,0.72503]
["bitfinex-derivatives","BTCF0:USTF0",1753793029135,0.94307702,119070.0,119060.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753793030031,1.30387702,119070.0,119060.0,0.72503]
["bitfinex-derivatives","BTCF0:USTF0",1753793030237,1.30387702,119070.0,119060.0,0.78498243]
["bitfinex-derivatives","BTCF0:USTF0",1753793030430,1.30387702,119070.0,119060.0,0.72503]
["bitfinex-derivatives","BTCF0:USTF0",1753793030938,1.30387702,119070.0,119060.0,0.7849834]
["bitfinex-derivatives","BTCF0:USTF0",1753793031437,1.30387702,119070.0,119060.0,0.80333]
["bitfinex-derivatives","BTCF0:USTF0",1753793031736,1.30387702,119070.0,119060.0,1.0857]
["bitfinex-derivatives","BTCF0:USTF0",1753793031936,1.30387702,119070.0,119060.0,1.15641]
["bitfinex-derivatives","BTCF0:USTF0",1753793034645,1.30387702,119070.0,119060.0,1.20138211]
["bitfinex-derivatives","BTCF0:USTF0",1753793036635,1.30387702,119070.0,119060.0,0.95717211]
["bitfinex-derivatives","BTCF0:USTF0",1753793036844,1.30387702,119070.0,119060.0,0.84830211]
["bitfinex-derivatives","BTCF0:USTF0",1753793038037,1.30387702,119070.0,119060.0,1.02180211]
["bitfinex-derivatives","BTCF0:USTF0",1753793038635,1.30387702,119070.0,119060.0,1.04658202]
["bitfinex-derivatives","BTCF0:USTF0",1753793038835,1.30387702,119070.0,119060.0,1.11729202]
["bitfinex-derivatives","BTCF0:USTF0",1753793042644,1.25767702,119070.0,119060.0,1.28528512]
["bitfinex-derivatives","BTCF0:USTF0",1753793043344,1.30387702,119070.0,119060.0,1.28528512]
["bitfinex-derivatives","BTCF0:USTF0",1753793043944,1.30387702,119070.0,119060.0,1.64608512]
["bitfinex-derivatives","BTCF0:USTF0",1753793043945,0.35633702,119070.0,119060.0,1.64608512]
["bitfinex-derivatives","BTCF0:USTF0",1753793044343,0.1699789,119070.0,119060.0,1.60111301]
["bitfinex-derivatives","BTCF0:USTF0",1753793044546,0.002,119070.0,119060.0,1.70958301]
["bitfinex-derivatives","BTCF0:USTF0",1753793044737,0.002,119070.0,119060.0,1.76953641]
["bitfinex-derivatives","BTCF0:USTF0",1753793044738,0.1699789,119070.0,119060.0,1.76953641]
["bitfinex-derivatives","BTCF0:USTF0",1753793044933,0.002,119070.0,119060.0,2.12387053]
["bitfinex-derivatives","BTCF0:USTF0",1753793045338,0.27033612,119090.0,119070.0,0.355149]
["bitfinex-derivatives","BTCF0:USTF0",1753793045545,0.1679649,119080.0,119070.0,0.82471281]
["bitfinex-derivatives","BTCF0:USTF0",1753793045845,0.1679649,119080.0,119070.0,1.50415281]
["bitfinex-derivatives","BTCF0:USTF0",1753793046046,0.1679649,119080.0,119070.0,1.62005281]
["bitfinex-derivatives","BTCF0:USTF0",1753793046347,0.1679649,119080.0,119070.0,1.79355281]
["bitfinex-derivatives","BTCF0:USTF0",1753793046644,0.1679649,119080.0,119070.0,1.79655281]
["bitfinex-derivatives","BTCF0:USTF0",1753793047341,0.1679649,119080.0,119070.0,1.85650621]
["bitfinex-derivatives","BTCF0:USTF0",1753793047747,0.1679649,119080.0,119070.0,1.79655281]
["bitfinex-derivatives","BTCF0:USTF0",1753793048243,0.1679649,119080.0,119070.0,1.8535491]
["bitfinex-derivatives","BTCF0:USTF0",1753793048644,0.1699649,119080.0,119070.0,1.8535491]
["bitfinex-derivatives","BTCF0:USTF0",1753793048848,0.002,119080.0,119070.0,1.8535491]
["bitfinex-derivatives","BTCF0:USTF0",1753793049150,0.002,119080.0,119070.0,1.79301052]
["bitfinex-derivatives","BTCF0:USTF0",1753793049336,0.72385752,119100.0,119090.0,0.167951]
["bitfinex-derivatives","BTCF0:USTF0",1753793049542,0.72385752,119100.0,119090.0,1.40804293]
["bitfinex-derivatives","BTCF0:USTF0",1753793049543,0.86557752,119100.0,119090.0,1.40804293]
["bitfinex-derivatives","BTCF0:USTF0",1753793049742,0.1679369,119100.0,119090.0,1.79285042]
["bitfinex-derivatives","BTCF0:USTF0",1753793049945,0.35429502,119100.0,119090.0,1.85281473]
["bitfinex-derivatives","BTCF0:USTF0",1753793050145,0.35429502,119100.0,119090.0,1.8676471]
["bitfinex-derivatives","BTCF0:USTF0",1753793050343,0.1679369,119100.0,119090.0,1.79285042]
["bitfinex-derivatives","BTCF0:USTF0",1753793050542,0.35429502,119100.0,119090.0,1.8676471]
["bitfinex-derivatives","BTCF0:USTF0",1753793050943,0.35429502,119100.0,119090.0,1.79285042]
["bitfinex-derivatives","BTCF0:USTF0",1753793051449,0.35429502,119100.0,119090.0,1.79985042]
["bitfinex-derivatives","BTCF0:USTF0",1753793051850,0.35429502,119100.0,119090.0,1.79285042]
["bitfinex-derivatives","BTCF0:USTF0",1753793052039,0.35429502,119100.0,119090.0,1.79485042]
["bitfinex-derivatives","BTCF0:USTF0",1753793052245,0.35429502,119100.0,119090.0,1.86268977]
["bitfinex-derivatives","BTCF0:USTF0",1753793052750,0.1679369,119100.0,119090.0,1.86268977]
["bitfinex-derivatives","BTCF0:USTF0",1753793052948,0.35429502,119100.0,119090.0,1.86268977]
["bitfinex-derivatives","BTCF0:USTF0",1753793053146,0.35429502,119100.0,119090.0,1.85468977]
["bitfinex-derivatives","BTCF0:USTF0",1753793053346,0.35429502,119100.0,119090.0,1.85868977]
["bitfinex-derivatives","BTCF0:USTF0",1753793054452,0.35429502,119100.0,119090.0,1.85851965]
["bitfinex-derivatives","BTCF0:USTF0",1753793055051,0.50812502,119100.0,119090.0,1.77454785]
["bitfinex-derivatives","BTCF0:USTF0",1753793055252,0.77474502,119100.0,119090.0,1.77454785]
["bitfinex-derivatives","BTCF0:USTF0",1753793055554,0.74632502,119100.0,119090.0,1.77454785]
["bitfinex-derivatives","BTCF0:USTF0",1753793055952,0.83632502,119100.0,119090.0,1.77454785]
["bitfinex-derivatives","BTCF0:USTF0",1753793056147,0.74632502,119100.0,119090.0,1.7147085]
["bitfinex-derivatives","BTCF0:USTF0",1753793056348,0.74632502,119100.0,119090.0,1.73368483]
["bitfinex-derivatives","BTCF0:USTF0",1753793056947,0.84632502,119100.0,119090.0,1.73368483]
["bitfinex-derivatives","BTCF0:USTF0",1753793057149,0.5599669,119100.0,119090.0,1.73368483]
["bitfinex-derivatives","BTCF0:USTF0",1753793057441,0.83632502,119100.0,119090.0,1.73368483]
["bitfinex-derivatives","BTCF0:USTF0",1753793057856,0.74632502,119100.0,119090.0,1.73368483]
["bitfinex-derivatives","BTCF0:USTF0",1753793058054,0.67474502,119100.0,119090.0,1.73368483]
["bitfinex-derivatives","BTCF0:USTF0",1753793058253,0.77474502,119100.0,119090.0,1.73368483]
["bitfinex-derivatives","BTCF0:USTF0",1753793058552,0.76474502,119100.0,119090.0,1.73368483]
["bitfinex-derivatives","BTCF0:USTF0",1753793059053,0.67474502,119100.0,119090.0,1.73368483]
["bitfinex-derivatives","BTCF0:USTF0",1753793059251,0.85632502,119100.0,119090.0,1.73368483]
["bitfinex-derivatives","BTCF0:USTF0",1753793059453,0.74632502,119100.0,119090.0,1.73368483]
["bitfinex-derivatives","BTCF0:USTF0",1753793061048,0.88841502,119100.0,119090.0,1.6257433]
["bitfinex-derivatives","BTCF0:USTF0",1753793061356,0.93419502,119100.0,119090.0,1.7936944]
["bitfinex-derivatives","BTCF0:USTF0",1753793061855,0.88841502,119100.0,119090.0,1.7936944]
["bitfinex-derivatives","BTCF0:USTF0",1753793063242,0.81683502,119100.0,119090.0,1.7921544]
["bitfinex-derivatives","BTCF0:USTF0",1753793063444,0.88841502,119100.0,119090.0,1.7921544]
["bitfinex-derivatives","BTCF0:USTF0",1753793063849,0.5920569,119100.0,119090.0,1.1128344]
["bitfinex-derivatives","BTCF0:USTF0",1753793064351,0.86841502,119100.0,119090.0,1.7917944]
["bitfinex-derivatives","BTCF0:USTF0",1753793064646,0.77841502,119100.0,119090.0,1.7917944]
["bitfinex-derivatives","BTCF0:USTF0",1753793064852,0.88841502,119100.0,119090.0,1.7917944]
["bitfinex-derivatives","BTCF0:USTF0",1753793065052,0.86841502,119100.0,119090.0,1.7917944]
["bitfinex-derivatives","BTCF0:USTF0",1753793065253,0.77841502,119100.0,119090.0,1.7917944]
["bitfinex-derivatives","BTCF0:USTF0",1753793065445,0.88841502,119100.0,119090.0,1.7917944]
["bitfinex-derivatives","BTCF0:USTF0",1753793070955,0.88841502,119100.0,119090.0,1.73195505]
["bitfinex-derivatives","BTCF0:USTF0",1753793071363,0.79683502,119100.0,119090.0,1.73195505]
["bitfinex-derivatives","BTCF0:USTF0",1753793072359,0.70683502,119100.0,119090.0,1.73195505]
["bitfinex-derivatives","BTCF0:USTF0",1753793074654,0.3217669,119100.0,119090.0,1.73195505]
["bitfinex-derivatives","BTCF0:USTF0",1753793074855,0.50812502,119100.0,119090.0,1.73195505]
["bitfinex-derivatives","BTCF0:USTF0",1753793075263,0.39995502,119100.0,119090.0,1.73195505]
["bitfinex-derivatives","BTCF0:USTF0",1753793075465,0.35458673,119100.0,119090.0,1.80675173]
["bitfinex-derivatives","BTCF0:USTF0",1753793076156,0.52120673,119100.0,119090.0,1.80675173]
["bitfinex-derivatives","BTCF0:USTF0",1753793076357,0.62937673,119100.0,119090.0,1.80675173]
["bitfinex-derivatives","BTCF0:USTF0",1753793077064,0.30892673,119100.0,119090.0,1.80675173]
["bitfinex-derivatives","BTCF0:USTF0",1753793077255,0.18635812,119100.0,119090.0,1.80675173]
["bitfinex-derivatives","BTCF0:USTF0",1753793077564,0.35429502,119100.0,119090.0,1.80675173]
["bitfinex-derivatives","BTCF0:USTF0",1753793078066,0.87499202,119110.0,119100.0,0.6477469]
["bitfinex-derivatives","BTCF0:USTF0",1753793078257,0.90708202,119110.0,119100.0,1.03278452]
["bitfinex-derivatives","BTCF0:USTF0",1753793078860,0.62687882,119120.0,119110.0,0.3564928]
["bitfinex-derivatives","BTCF0:USTF0",1753793079065,0.90705902,119120.0,119110.0,1.77145905]
["bitfinex-derivatives","BTCF0:USTF0",1753793079265,0.90705902,119120.0,119110.0,1.71149042]
["bitfinex-derivatives","BTCF0:USTF0",1753793080266,0.90705902,119120.0,119110.0,1.81550837]
["bitfinex-derivatives","BTCF0:USTF0",1753793080857,0.90705902,119120.0,119110.0,1.82050837]
["bitfinex-derivatives","BTCF0:USTF0",1753793081662,1.00705902,119120.0,119110.0,1.82050837]
["bitfinex-derivatives","BTCF0:USTF0",1753793081967,1.01705902,119120.0,119110.0,1.65258557]
["bitfinex-derivatives","BTCF0:USTF0",1753793082157,1.06283902,119120.0,119110.0,1.65258557]
["bitfinex-derivatives","BTCF0:USTF0",1753793084466,1.05283902,119120.0,119110.0,1.82050837]
["bitfinex-derivatives","BTCF0:USTF0",1753793084669,1.05283902,119120.0,119110.0,1.65294731]
["bitfinex-derivatives","BTCF0:USTF0",1753793085360,1.05283902,119120.0,119110.0,1.82087011]
["bitfinex-derivatives","BTCF0:USTF0",1753793085964,0.90338902,119120.0,119110.0,1.82087011]
["bitfinex-derivatives","BTCF0:USTF0",1753793086164,0.73676902,119120.0,119110.0,1.82087011]
["bitfinex-derivatives","BTCF0:USTF0",1753793086365,0.97739902,119120.0,119110.0,1.82087011]
["bitfinex-derivatives","BTCF0:USTF0",1753793086560,0.87739902,119120.0,119110.0,1.82087011]
["bitfinex-derivatives","BTCF0:USTF0",1753793087669,0.91005902,119120.0,119110.0,1.82087011]
["bitfinex-derivatives","BTCF0:USTF0",1753793088856,0.86807882,119120.0,119110.0,1.82087011]
["bitfinex-derivatives","BTCF0:USTF0",1753793089060,0.86807882,119120.0,119110.0,1.8807866]
["bitfinex-derivatives","BTCF0:USTF0",1753793090162,0.97807882,119120.0,119110.0,1.8807866]
["bitfinex-derivatives","BTCF0:USTF0",1753793090465,0.96807882,119120.0,119110.0,1.8807866]
["bitfinex-derivatives","BTCF0:USTF0",1753793091067,0.86807882,119120.0,119110.0,1.8807866]
["bitfinex-derivatives","BTCF0:USTF0",1753793091260,0.96807882,119120.0,119110.0,1.8807866]
["bitfinex-derivatives","BTCF0:USTF0",1753793093571,0.96807882,119120.0,119110.0,1.65294731]
["bitfinex-derivatives","BTCF0:USTF0",1753793094066,0.53823882,119120.0,119110.0,1.82087011]
["bitfinex-derivatives","BTCF0:USTF0",1753793094668,0.53823882,119120.0,119110.0,1.8807866]
["bitfinex-derivatives","BTCF0:USTF0",1753793094970,0.85754882,119120.0,119110.0,1.8807866]
["bitfinex-derivatives","BTCF0:USTF0",1753793095165,0.93170882,119120.0,119110.0,1.8807866]
["bitfinex-derivatives","BTCF0:USTF0",1753793096070,0.96436882,119120.0,119110.0,1.8807866]
["bitfinex-derivatives","BTCF0:USTF0",1753793097170,0.6780107,119120.0,119110.0,1.82087011]
["bitfinex-derivatives","BTCF0:USTF0",1753793097372,0.86436882,119120.0,119110.0,1.82087011]
["bitfinex-derivatives","BTCF0:USTF0",1753793098173,0.97436882,119120.0,119110.0,1.8807866]
["bitfinex-derivatives","BTCF0:USTF0",1753793098370,0.86436882,119120.0,119110.0,1.8807866]
["bitfinex-derivatives","BTCF0:USTF0",1753793100474,0.98436882,119120.0,119110.0,1.8807866]
["bitfinex-derivatives","BTCF0:USTF0",1753793100670,0.86436882,119120.0,119110.0,1.7128638]
["bitfinex-derivatives","BTCF0:USTF0",1753793100874,1.00964882,119120.0,119110.0,1.7125038]
["bitfinex-derivatives","BTCF0:USTF0",1753793101178,1.00964882,119120.0,119110.0,1.65258731]
["bitfinex-derivatives","BTCF0:USTF0",1753793101476,1.00964882,119120.0,119110.0,1.82051021]
["bitfinex-derivatives","BTCF0:USTF0",1753793102273,1.00968882,119120.0,119110.0,1.82051021]
["bitfinex-derivatives","BTCF0:USTF0",1753793102668,1.00968882,119120.0,119110.0,1.65258731]
["bitfinex-derivatives","BTCF0:USTF0",1753793103076,1.00968882,119120.0,119110.0,1.82051021]
["bitfinex-derivatives","BTCF0:USTF0",1753793103781,0.8233307,119120.0,119110.0,1.82051021]
["bitfinex-derivatives","BTCF0:USTF0",1753793103969,1.00968882,119120.0,119110.0,1.82051021]
["bitfinex-derivatives","BTCF0:USTF0",1753793104977,0.96440882,119120.0,119110.0,1.82051021]
["bitfinex-derivatives","BTCF0:USTF0",1753793105779,0.86440882,119120.0,119110.0,1.82051021]
["bitfinex-derivatives","BTCF0:USTF0",1753793106076,1.01968882,119120.0,119110.0,1.65258731]
["bitfinex-derivatives","BTCF0:USTF0",1753793106276,1.01968882,119120.0,119110.0,1.82051021]
["bitfinex-derivatives","BTCF0:USTF0",1753793106477,1.01968882,119120.0,119110.0,1.65258731]
["bitfinex-derivatives","BTCF0:USTF0",1753793106976,1.01968882,119120.0,119110.0,1.82051021]
["bitfinex-derivatives","BTCF0:USTF0",1753793108170,1.01968882,119120.0,119110.0,1.65258731]
["bitfinex-derivatives","BTCF0:USTF0",1753793108370,1.01968882,119120.0,119110.0,1.82051021]
["bitfinex-derivatives","BTCF0:USTF0",1753793109379,1.01968882,119120.0,119110.0,1.65258731]
["bitfinex-derivatives","BTCF0:USTF0",1753793109880,1.01968882,119120.0,119110.0,1.82051021]
["bitfinex-derivatives","BTCF0:USTF0",1753793111278,1.01968882,119120.0,119110.0,1.65258731]
["bitfinex-derivatives","BTCF0:USTF0",1753793112374,0.97440882,119120.0,119110.0,1.82051021]
["bitfinex-derivatives","BTCF0:USTF0",1753793112684,0.7880507,119120.0,119110.0,1.82051021]
["bitfinex-derivatives","BTCF0:USTF0",1753793112986,0.99756061,119120.0,119110.0,1.82051021]
["bitfinex-derivatives","BTCF0:USTF0",1753793114577,0.99756061,119120.0,119110.0,1.14215021]
["bitfinex-derivatives","BTCF0:USTF0",1753793114779,0.99756061,119120.0,119110.0,1.88028017]
["bitfinex-derivatives","BTCF0:USTF0",1753793115886,0.99756061,119120.0,119110.0,1.71235727]
["bitfinex-derivatives","BTCF0:USTF0",1753793116588,1.04557061,119120.0,119110.0,1.71235727]
["bitfinex-derivatives","BTCF0:USTF0",1753793117786,1.04557061,119120.0,119110.0,1.88028017]
["bitfinex-derivatives","BTCF0:USTF0",1753793117982,1.04557061,119120.0,119110.0,1.65238731]
["bitfinex-derivatives","BTCF0:USTF0",1753793118385,1.04557061,119120.0,119110.0,1.82031021]
["bitfinex-derivatives","BTCF0:USTF0",1753793118580,1.04557061,119120.0,119110.0,1.14215021]
["bitfinex-derivatives","BTCF0:USTF0",1753793118780,1.04557061,119120.0,119110.0,1.82023021]
["bitfinex-derivatives","BTCF0:USTF0",1753793119980,0.99756061,119120.0,119110.0,1.82023021]
["bitfinex-derivatives","BTCF0:USTF0",1753793122585,0.99756061,119120.0,119110.0,1.89502689]
["bitfinex-derivatives","BTCF0:USTF0",1753793123291,0.99756061,119120.0,119110.0,1.88024939]
["bitfinex-derivatives","BTCF0:USTF0",1753793124891,0.99756061,119120.0,119110.0,1.77024939]
["bitfinex-derivatives","BTCF0:USTF0",1753793125094,1.04557061,119120.0,119110.0,1.77024939]
["bitfinex-derivatives","BTCF0:USTF0",1753793125692,0.8360607,119120.0,119110.0,1.77024939]
["bitfinex-derivatives","BTCF0:USTF0",1753793125893,1.04557061,119120.0,119110.0,1.77024939]
["bitfinex-derivatives","BTCF0:USTF0",1753793127486,0.8360607,119120.0,119110.0,1.77024939]
["bitfinex-derivatives","BTCF0:USTF0",1753793127684,1.04557061,119120.0,119110.0,1.77024939]
["bitfinex-derivatives","BTCF0:USTF0",1753793128391,1.04557061,119120.0,119110.0,1.77004939]
["bitfinex-derivatives","BTCF0:USTF0",1753793129191,1.00020833,119120.0,119110.0,1.71003021]
["bitfinex-derivatives","BTCF0:USTF0",1753793129391,1.00020833,119120.0,119110.0,1.78482689]
["bitfinex-derivatives","BTCF0:USTF0",1753793129588,1.04218853,119120.0,119110.0,1.78482689]
["bitfinex-derivatives","BTCF0:USTF0",1753793130193,1.04218853,119120.0,119110.0,1.61690399]
["bitfinex-derivatives","BTCF0:USTF0",1753793130493,0.89521853,119120.0,119110.0,1.78482689]
["bitfinex-derivatives","BTCF0:USTF0",1753793130892,0.96964853,119120.0,119110.0,1.78482689]
["bitfinex-derivatives","BTCF0:USTF0",1753793131089,1.00109853,119120.0,119110.0,1.78482689]
["bitfinex-derivatives","BTCF0:USTF0",1753793131296,1.04910853,119120.0,119110.0,1.78482689]
["bitfinex-derivatives","BTCF0:USTF0",1753793131892,1.04910853,119120.0,119110.0,1.71003021]
["bitfinex-derivatives","BTCF0:USTF0",1753793132791,1.04910853,119120.0,119110.0,1.70999021]
["bitfinex-derivatives","BTCF0:USTF0",1753793135690,1.04910853,119120.0,119110.0,1.54206731]
["bitfinex-derivatives","BTCF0:USTF0",1753793135886,1.04910853,119120.0,119110.0,1.70999021]
["bitfinex-derivatives","BTCF0:USTF0",1753793136099,1.04910853,119120.0,119110.0,1.6020922]
["bitfinex-derivatives","BTCF0:USTF0",1753793136701,1.04910853,119120.0,119110.0,0.69832731]
["bitfinex-derivatives","BTCF0:USTF0",1753793136901,1.25861844,119120.0,119110.0,1.17217731]
["bitfinex-derivatives","BTCF0:USTF0",1753793137693,1.25861844,119120.0,119110.0,1.21724731]
["bitfinex-derivatives","BTCF0:USTF0",1753793137898,1.25861844,119120.0,119110.0,1.2772722]
["bitfinex-derivatives","BTCF0:USTF0",1753793138202,1.25861844,119120.0,119110.0,1.5079622]
["bitfinex-derivatives","BTCF0:USTF0",1753793138499,1.04910853,119120.0,119110.0,1.5079622]
["bitfinex-derivatives","BTCF0:USTF0",1753793139200,1.04910853,119120.0,119110.0,1.8587951]
["bitfinex-derivatives","BTCF0:USTF0",1753793139907,1.04910853,119120.0,119110.0,1.6908722]
["bitfinex-derivatives","BTCF0:USTF0",1753793141600,1.04910853,119120.0,119110.0,1.3300722]
["bitfinex-derivatives","BTCF0:USTF0",1753793143698,1.04910853,119120.0,119110.0,1.4979947]
["bitfinex-derivatives","BTCF0:USTF0",1753793144408,1.04910853,119120.0,119110.0,1.3300722]
["bitfinex-derivatives","BTCF0:USTF0",1753793144999,1.04910853,119120.0,119110.0,1.27004731]
["bitfinex-derivatives","BTCF0:USTF0",1753793148103,1.04910853,119120.0,119110.0,1.33002602]
["bitfinex-derivatives","BTCF0:USTF0",1753793149109,1.04910853,119120.0,119110.0,0.65226602]
["bitfinex-derivatives","BTCF0:USTF0",1753793149411,1.04910853,119120.0,119110.0,1.26992731]
["bitfinex-derivatives","BTCF0:USTF0",1753793151009,1.04910853,119120.0,119110.0,0.59228731]
["bitfinex-derivatives","BTCF0:USTF0",1753793151211,1.04910853,119120.0,119110.0,1.26988731]
["bitfinex-derivatives","BTCF0:USTF0",1753793152400,0.83959862,119120.0,119110.0,1.26988731]
["bitfinex-derivatives","BTCF0:USTF0",1753793152607,1.04910853,119120.0,119110.0,1.26988731]
["bitfinex-derivatives","BTCF0:USTF0",1753793154509,0.83297862,119120.0,119110.0,1.79860981]
["bitfinex-derivatives","BTCF0:USTF0",1753793154715,1.04248853,119120.0,119110.0,1.63068731]
["bitfinex-derivatives","BTCF0:USTF0",1753793155514,1.04248853,119120.0,119110.0,1.26988731]
["bitfinex-derivatives","BTCF0:USTF0",1753793157211,1.04248853,119120.0,119110.0,1.69066602]
["bitfinex-derivatives","BTCF0:USTF0",1753793157717,1.04248853,119120.0,119110.0,1.32986602]
["bitfinex-derivatives","BTCF0:USTF0",1753793157917,1.04248853,119120.0,119110.0,1.69058602]
["bitfinex-derivatives","BTCF0:USTF0",1753793158117,1.04248853,119120.0,119110.0,1.32978602]
["bitfinex-derivatives","BTCF0:USTF0",1753793161332,1.04248853,119120.0,119110.0,1.26980731]
["bitfinex-derivatives","BTCF0:USTF0",1753793162936,1.04248853,119120.0,119110.0,0.59228731]
["bitfinex-derivatives","BTCF0:USTF0",1753793163131,1.04248853,119120.0,119110.0,0.09838173]
["bitfinex-derivatives","BTCF0:USTF0",1753793163132,1.61279844,119120.0,119110.0,0.09838173]
["bitfinex-derivatives","BTCF0:USTF0",1753793163338,1.61279844,119120.0,119110.0,0.83580704]
["bitfinex-derivatives","BTCF0:USTF0",1753793163933,1.61279844,119120.0,119110.0,0.15836704]
["bitfinex-derivatives","BTCF0:USTF0",1753793164141,0.6340621,119110.0,119100.0,0.03479668]
["bitfinex-derivatives","BTCF0:USTF0",1753793164341,0.3509062,119100.0,119090.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753793164529,1.11772628,119100.0,119090.0,1.28116]
["bitfinex-derivatives","BTCF0:USTF0",1753793164839,1.11772628,119100.0,119090.0,1.35608]
["bitfinex-derivatives","BTCF0:USTF0",1753793165041,0.69870646,119100.0,119090.0,1.38616164]
["bitfinex-derivatives","BTCF0:USTF0",1753793165340,1.11772628,119100.0,119090.0,1.02536164]
["bitfinex-derivatives","BTCF0:USTF0",1753793165738,1.47852628,119100.0,119090.0,1.02536164]
["bitfinex-derivatives","BTCF0:USTF0",1753793165937,1.11772628,119100.0,119090.0,1.02536164]
["bitfinex-derivatives","BTCF0:USTF0",1753793167538,1.11872628,119100.0,119090.0,1.02536164]
["bitfinex-derivatives","BTCF0:USTF0",1753793169942,1.11872628,119100.0,119090.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1753793170240,0.1679504,119090.0,119080.0,0.82174857]
["bitfinex-derivatives","BTCF0:USTF0",1753793170439,0.89554345,119090.0,119080.0,0.87110857]
["bitfinex-derivatives","BTCF0:USTF0",1753793170646,1.10505336,119090.0,119080.0,1.54854857]
["bitfinex-derivatives","BTCF0:USTF0",1753793170841,1.10505336,119090.0,119080.0,1.06862857]
["bitfinex-derivatives","BTCF0:USTF0",1753793171338,1.10505336,119090.0,119080.0,1.11831857]
["bitfinex-derivatives","BTCF0:USTF0",1753793171541,0.89554345,119090.0,119080.0,1.27943857]
["bitfinex-derivatives","BTCF0:USTF0",1753793171845,0.89654345,119090.0,119080.0,1.06862857]
["bitfinex-derivatives","BTCF0:USTF0",1753793172047,0.89654345,119090.0,119080.0,1.11831857]
["bitfinex-derivatives","BTCF0:USTF0",1753793172247,0.89654345,119090.0,119080.0,0.63410857]
["bitfinex-derivatives","BTCF0:USTF0",1753793172542,0.89654345,119090.0,119080.0,1.31154857]
["bitfinex-derivatives","BTCF0:USTF0",1753793172743,1.78249336,119090.0,119080.0,0.95074857]
["bitfinex-derivatives","BTCF0:USTF0",1753793172946,2.14329336,119090.0,119080.0,0.9723111]
["bitfinex-derivatives","BTCF0:USTF0",1753793173442,1.93378345,119090.0,119080.0,0.2948711]
["bitfinex-derivatives","BTCF0:USTF0",1753793173639,1.93378345,119090.0,119080.0,0.9723111]
["bitfinex-derivatives","BTCF0:USTF0",1753793173839,2.14329336,119090.0,119080.0,0.7685011]
["bitfinex-derivatives","BTCF0:USTF0",1753793174241,2.14329336,119090.0,119080.0,0.0589511]
["bitfinex-derivatives","BTCF0:USTF0",1753793174841,2.14329336,119090.0,119080.0,0.04394376]
["bitfinex-derivatives","BTCF0:USTF0",1753793176143,2.14329336,119090.0,119080.0,0.0667106]
["bitfinex-derivatives","BTCF0:USTF0",1753793176748,2.31123736,119090.0,119080.0,0.0667106]
["bitfinex-derivatives","BTCF0:USTF0",1753793176942,0.1679786,119070.0,119060.0,0.54925033]
["bitfinex-derivatives","BTCF0:USTF0",1753793177135,1.18398842,119070.0,119060.0,1.2493824]
["bitfinex-derivatives","BTCF0:USTF0",1753793177334,1.18398842,119070.0,119060.0,1.22006317]
["bitfinex-derivatives","BTCF0:USTF0",1753793178144,1.18398842,119070.0,119060.0,1.19650074]
["bitfinex-derivatives","BTCF0:USTF0",1753793178344,1.18398842,119070.0,119060.0,1.15162116]
["bitfinex-derivatives","BTCF0:USTF0",1753793178545,1.18798842,119070.0,119060.0,1.21142724]
["bitfinex-derivatives","BTCF0:USTF0",1753793178738,0.95534936,119070.0,119060.0,1.37941994]
["bitfinex-derivatives","BTCF0:USTF0",1753793179140,0.95534936,119070.0,119060.0,1.74021994]
["bitfinex-derivatives","BTCF0:USTF0",1753793179348,0.95934936,119070.0,119060.0,1.74021994]
["bitfinex-derivatives","BTCF0:USTF0",1753793179545,0.95934936,119070.0,119060.0,1.57222724]
["bitfinex-derivatives","BTCF0:USTF0",1753793179955,0.95934936,119070.0,119060.0,1.18215887]
["bitfinex-derivatives","BTCF0:USTF0",1753793180242,0.95934936,119070.0,119060.0,1.12235279]
["bitfinex-derivatives","BTCF0:USTF0",1753793180748,0.95934936,119070.0,119060.0,1.15167989]
["bitfinex-derivatives","BTCF0:USTF0",1753793181152,0.95934936,119070.0,119060.0,0.96861069]
["bitfinex-derivatives","BTCF0:USTF0",1753793181449,0.95934936,119070.0,119060.0,1.14547069]
["bitfinex-derivatives","BTCF0:USTF0",1753793181645,0.95934936,119070.0,119060.0,1.11614359]
["bitfinex-derivatives","BTCF0:USTF0",1753793181846,0.95934936,119070.0,119060.0,1.05655359]
["bitfinex-derivatives","BTCF0:USTF0",1753793182251,0.95934936,119070.0,119060.0,1.01109359]
["bitfinex-derivatives","BTCF0:USTF0",1753793182750,0.95934936,119070.0,119060.0,0.70020359]
["bitfinex-derivatives","BTCF0:USTF0",1753793182950,0.95934936,119070.0,119060.0,0.02276359]
["bitfinex-derivatives","BTCF0:USTF0",1753793183155,1.32014936,119070.0,119060.0,0.70024359]
["bitfinex-derivatives","BTCF0:USTF0",1753793183456,1.32014936,119070.0,119060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753793183754,1.32014936,119070.0,119060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753793184349,0.3576327,119060.0,119050.0,0.77673583]
["bitfinex-derivatives","BTCF0:USTF0",1753793184549,1.30216346,119060.0,119050.0,0.98708583]
["bitfinex-derivatives","BTCF0:USTF0",1753793185055,1.30216346,119060.0,119050.0,0.74375583]
["bitfinex-derivatives","BTCF0:USTF0",1753793185557,1.30816346,119060.0,119050.0,0.74375583]
["bitfinex-derivatives","BTCF0:USTF0",1753793185854,1.31116346,119060.0,119050.0,1.10118583]
["bitfinex-derivatives","BTCF0:USTF0",1753793186452,1.31116346,119060.0,119050.0,1.13423583]
["bitfinex-derivatives","BTCF0:USTF0",1753793186955,1.98864346,119060.0,119050.0,0.45675583]
["bitfinex-derivatives","BTCF0:USTF0",1753793187150,1.98864346,119060.0,119050.0,0.09925583]
["bitfinex-derivatives","BTCF0:USTF0",1753793189050,1.98864346,119060.0,119050.0,0.26306583]
["bitfinex-derivatives","BTCF0:USTF0",1753793189243,1.98864346,119060.0,119050.0,0.17306583]
["bitfinex-derivatives","BTCF0:USTF0",1753793190348,0.6449968,119050.0,119040.0,1.32985697]
["bitfinex-derivatives","BTCF0:USTF0",1753793190550,0.95137756,119050.0,119040.0,1.08645697]
["bitfinex-derivatives","BTCF0:USTF0",1753793190747,0.95137756,119050.0,119040.0,1.25026697]
["bitfinex-derivatives","BTCF0:USTF0",1753793190948,0.95137756,119050.0,119040.0,1.39807215]
["bitfinex-derivatives","BTCF0:USTF0",1753793191855,0.95537756,119050.0,119040.0,1.39807215]
["bitfinex-derivatives","BTCF0:USTF0",1753793192354,0.95737756,119050.0,119040.0,1.39807215]
["bitfinex-derivatives","BTCF0:USTF0",1753793192549,0.95737756,119050.0,119040.0,1.03727215]
["bitfinex-derivatives","BTCF0:USTF0",1753793195762,0.95737756,119050.0,119040.0,1.05965984]
["bitfinex-derivatives","BTCF0:USTF0",1753793196452,0.96237756,119050.0,119040.0,1.05965984]
["bitfinex-derivatives","BTCF0:USTF0",1753793198555,0.96237756,119050.0,119040.0,0.81625984]
["bitfinex-derivatives","BTCF0:USTF0",1753793198860,0.96237756,119050.0,119040.0,1.20673984]
["bitfinex-derivatives","BTCF0:USTF0",1753793200958,0.96237756,119050.0,119040.0,1.12714984]
["bitfinex-derivatives","BTCF0:USTF0",1753793201163,0.96237756,119050.0,119040.0,1.17721826]
["bitfinex-derivatives","BTCF0:USTF0",1753793201461,0.96237756,119050.0,119040.0,0.54523826]
["bitfinex-derivatives","BTCF0:USTF0",1753793202265,1.63977756,119050.0,119040.0,0.54523826]
["bitfinex-derivatives","BTCF0:USTF0",1753793202958,1.63977756,119050.0,119040.0,0.57097529]
["bitfinex-derivatives","BTCF0:USTF0",1753793203962,1.63977756,119050.0,119040.0,0.5972442]
["bitfinex-derivatives","BTCF0:USTF0",1753793204159,0.96237756,119050.0,119040.0,0.5972442]
["bitfinex-derivatives","BTCF0:USTF0",1753793208164,0.96237756,119050.0,119040.0,0.57150717]
["bitfinex-derivatives","BTCF0:USTF0",1753793211266,0.96237756,119050.0,119040.0,0.52654287]
["bitfinex-derivatives","BTCF0:USTF0",1753793215271,0.96237756,119050.0,119040.0,0.58634895]
["bitfinex-derivatives","BTCF0:USTF0",1753793215565,0.56305756,119050.0,119040.0,0.57667497]
["bitfinex-derivatives","BTCF0:USTF0",1753793215769,0.72561756,119050.0,119040.0,0.70351497]
["bitfinex-derivatives","BTCF0:USTF0",1753793215958,0.95818756,119050.0,119040.0,0.70351497]
["bitfinex-derivatives","BTCF0:USTF0",1753793216469,0.95818756,119050.0,119040.0,0.53549287]
["bitfinex-derivatives","BTCF0:USTF0",1753793216673,0.95818756,119050.0,119040.0,0.53633403]
["bitfinex-derivatives","BTCF0:USTF0",1753793217364,0.95818756,119050.0,119040.0,0.59614011]
["bitfinex-derivatives","BTCF0:USTF0",1753793219670,0.95818756,119050.0,119040.0,0.95694011]
["bitfinex-derivatives","BTCF0:USTF0",1753793221175,0.95818756,119050.0,119040.0,0.89713403]
["bitfinex-derivatives","BTCF0:USTF0",1753793221870,0.95818756,119050.0,119040.0,1.06515613]
["bitfinex-derivatives","BTCF0:USTF0",1753793222471,0.1790068,119050.0,119040.0,1.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1753793222676,0.1790068,119050.0,119040.0,1.06515613]
["bitfinex-derivatives","BTCF0:USTF0",1753793222871,0.4690068,119050.0,119040.0,1.06515613]
["bitfinex-derivatives","BTCF0:USTF0",1753793223074,0.5790068,119050.0,119040.0,1.06515613]
["bitfinex-derivatives","BTCF0:USTF0",1753793223378,0.81353756,119050.0,119040.0,1.06515613]
["bitfinex-derivatives","BTCF0:USTF0",1753793223574,0.65815085,119050.0,119040.0,1.06515613]
["bitfinex-derivatives","BTCF0:USTF0",1753793223768,0.65815085,119050.0,119040.0,1.14004237]
["bitfinex-derivatives","BTCF0:USTF0",1753793224474,0.47177009,119050.0,119040.0,1.14004237]
["bitfinex-derivatives","BTCF0:USTF0",1753793224878,0.47177009,119050.0,119040.0,1.06515613]
["bitfinex-derivatives","BTCF0:USTF0",1753793227582,0.58959009,119050.0,119040.0,1.06515613]
["bitfinex-derivatives","BTCF0:USTF0",1753793227777,0.96939085,119050.0,119040.0,1.06515613]
["bitfinex-derivatives","BTCF0:USTF0",1753793228178,0.96939085,119050.0,119040.0,1.1252298]
["bitfinex-derivatives","BTCF0:USTF0",1753793228372,0.42362009,119050.0,119040.0,1.1252298]
["bitfinex-derivatives","BTCF0:USTF0",1753793228572,0.42362009,119050.0,119040.0,1.06515613]
["bitfinex-derivatives","BTCF0:USTF0",1753793229277,0.42362009,119050.0,119040.0,1.12522422]
["bitfinex-derivatives","BTCF0:USTF0",1753793229476,0.42362009,119050.0,119040.0,1.06515613]
["bitfinex-derivatives","BTCF0:USTF0",1753793230283,0.42362009,119050.0,119040.0,1.12521963]
["bitfinex-derivatives","BTCF0:USTF0",1753793230481,0.42362009,119050.0,119040.0,1.06515613]
["bitfinex-derivatives","BTCF0:USTF0",1753793231379,0.47177009,119050.0,119040.0,1.14004237]
["bitfinex-derivatives","BTCF0:USTF0",1753793233078,0.42362009,119050.0,119040.0,1.14004237]
["bitfinex-derivatives","BTCF0:USTF0",1753793233782,0.011,119050.0,119040.0,1.49442312]
["bitfinex-derivatives","BTCF0:USTF0",1753793234183,0.91785376,119070.0,119060.0,0.3597739]
["bitfinex-derivatives","BTCF0:USTF0",1753793234386,0.91785376,119070.0,119060.0,1.72207652]
["bitfinex-derivatives","BTCF0:USTF0",1753793234584,1.01785376,119070.0,119060.0,1.72207652]
["bitfinex-derivatives","BTCF0:USTF0",1753793236086,1.01785376,119070.0,119060.0,1.72907652]
["bitfinex-derivatives","BTCF0:USTF0",1753793237576,0.91785376,119070.0,119060.0,1.74207652]
["bitfinex-derivatives","BTCF0:USTF0",1753793237779,1.02785376,119070.0,119060.0,1.74207652]
["bitfinex-derivatives","BTCF0:USTF0",1753793238485,0.841473,119070.0,119060.0,1.74207652]
["bitfinex-derivatives","BTCF0:USTF0",1753793238692,1.02785376,119070.0,119060.0,1.74207652]
["bitfinex-derivatives","BTCF0:USTF0",1753793240389,1.02785376,119070.0,119060.0,1.57408262]
["bitfinex-derivatives","BTCF0:USTF0",1753793241084,1.02785376,119070.0,119060.0,1.74207652]
["bitfinex-derivatives","BTCF0:USTF0",1753793248894,1.26080842,119070.0,119060.0,1.74207652]
["bitfinex-derivatives","BTCF0:USTF0",1753793250391,1.26080842,119070.0,119060.0,1.68206275]
["bitfinex-derivatives","BTCF0:USTF0",1753793250592,1.15080842,119070.0,119060.0,2.04286275]
["bitfinex-derivatives","BTCF0:USTF0",1753793251594,1.15080842,119070.0,119060.0,2.04286205]
["bitfinex-derivatives","BTCF0:USTF0",1753793251896,1.25080842,119070.0,119060.0,2.04286205]
["bitfinex-derivatives","BTCF0:USTF0",1753793252598,1.15080842,119070.0,119060.0,2.04286205]
["bitfinex-derivatives","BTCF0:USTF0",1753793252793,1.25080842,119070.0,119060.0,1.87486885]
["bitfinex-derivatives","BTCF0:USTF0",1753793254798,1.25080842,119070.0,119060.0,1.93491753]
["bitfinex-derivatives","BTCF0:USTF0",1753793255300,1.25084842,119070.0,119060.0,1.93491753]
["bitfinex-derivatives","BTCF0:USTF0",1753793256001,1.25084842,119070.0,119060.0,1.87486885]
["bitfinex-derivatives","BTCF0:USTF0",1753793256799,1.25084842,119070.0,119060.0,2.04286195]
["bitfinex-derivatives","BTCF0:USTF0",1753793256997,1.25084842,119070.0,119060.0,2.11774819]
["bitfinex-derivatives","BTCF0:USTF0",1753793258097,1.20546901,119070.0,119060.0,2.11774819]
["bitfinex-derivatives","BTCF0:USTF0",1753793258305,1.24746721,119070.0,119060.0,1.94975509]
["bitfinex-derivatives","BTCF0:USTF0",1753793258805,1.24746721,119070.0,119060.0,2.11774819]
["bitfinex-derivatives","BTCF0:USTF0",1753793259307,0.82813179,119070.0,119060.0,2.11774819]
["bitfinex-derivatives","BTCF0:USTF0",1753793259606,1.24746721,119070.0,119060.0,2.11774819]
["bitfinex-derivatives","BTCF0:USTF0",1753793259803,1.24746721,119070.0,119060.0,1.94975509]
["bitfinex-derivatives","BTCF0:USTF0",1753793262805,1.24746721,119070.0,119060.0,0.47891509]
["bitfinex-derivatives","BTCF0:USTF0",1753793263004,1.24746721,119070.0,119060.0,1.08026885]
["bitfinex-derivatives","BTCF0:USTF0",1753793263303,1.45713492,119070.0,119060.0,0.40402885]
["bitfinex-derivatives","BTCF0:USTF0",1753793263494,1.45713492,119070.0,119060.0,0.4641536]
["bitfinex-derivatives","BTCF0:USTF0",1753793263697,1.24746721,119070.0,119060.0,0.4641536]
["bitfinex-derivatives","BTCF0:USTF0",1753793266302,1.92370721,119070.0,119060.0,0.4641536]
["bitfinex-derivatives","BTCF0:USTF0",1753793267100,1.24746721,119070.0,119060.0,0.4641536]
["bitfinex-derivatives","BTCF0:USTF0",1753793267304,0.82813179,119070.0,119060.0,0.95545205]
["bitfinex-derivatives","BTCF0:USTF0",1753793267505,1.24746721,119070.0,119060.0,1.0653568]
["bitfinex-derivatives","BTCF0:USTF0",1753793267705,1.0361695,119070.0,119060.0,1.00523205]
["bitfinex-derivatives","BTCF0:USTF0",1753793268099,1.24583721,119070.0,119060.0,1.00523205]
["bitfinex-derivatives","BTCF0:USTF0",1753793269798,1.24583721,119070.0,119060.0,0.83723885]
["bitfinex-derivatives","BTCF0:USTF0",1753793270907,1.01288879,119070.0,119060.0,0.83723885]
["bitfinex-derivatives","BTCF0:USTF0",1753793271103,1.01288879,119070.0,119060.0,0.43614885]
["bitfinex-derivatives","BTCF0:USTF0",1753793271303,1.37368879,119070.0,119060.0,0.04322885]
["bitfinex-derivatives","BTCF0:USTF0",1753793271601,2.04980879,119070.0,119060.0,0.08831467]
["bitfinex-derivatives","BTCF0:USTF0",1753793271906,2.04980879,119070.0,119060.0,0.06545367]
["bitfinex-derivatives","BTCF0:USTF0",1753793272106,2.04980879,119070.0,119060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753793272705,2.04980879,119070.0,119060.0,0.03004969]
["bitfinex-derivatives","BTCF0:USTF0",1753793272893,1.76130879,119070.0,119060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753793273703,0.3622324,119060.0,119050.0,1.07178779]
["bitfinex-derivatives","BTCF0:USTF0",1753793274008,0.7044794,119060.0,119050.0,1.07178779]
["bitfinex-derivatives","BTCF0:USTF0",1753793274202,0.9471194,119060.0,119050.0,1.07178779]
["bitfinex-derivatives","BTCF0:USTF0",1753793274501,0.9471194,119060.0,119050.0,1.03873779]
["bitfinex-derivatives","BTCF0:USTF0",1753793274806,0.9491194,119060.0,119050.0,0.97862]
["bitfinex-derivatives","BTCF0:USTF0",1753793276216,0.7627324,119060.0,119050.0,0.97862]
["bitfinex-derivatives","BTCF0:USTF0",1753793276407,0.9491194,119060.0,119050.0,0.97862]
["bitfinex-derivatives","BTCF0:USTF0",1753793276904,0.7627324,119060.0,119050.0,0.97862]
["bitfinex-derivatives","BTCF0:USTF0",1753793277104,0.9491194,119060.0,119050.0,0.97862]
["bitfinex-derivatives","BTCF0:USTF0",1753793278907,0.650747,119050.0,119040.0,0.86222518]
["bitfinex-derivatives","BTCF0:USTF0",1753793279208,0.947134,119050.0,119040.0,1.53830518]
["bitfinex-derivatives","BTCF0:USTF0",1753793280411,0.947134,119050.0,119040.0,1.48852518]
["bitfinex-derivatives","BTCF0:USTF0",1753793280706,0.955134,119050.0,119040.0,1.32983518]
["bitfinex-derivatives","BTCF0:USTF0",1753793280909,0.955134,119050.0,119040.0,1.40759518]
["bitfinex-derivatives","BTCF0:USTF0",1753793281098,0.955134,119050.0,119040.0,1.44064518]
["bitfinex-derivatives","BTCF0:USTF0",1753793281405,0.955134,119050.0,119040.0,0.81434518]
["bitfinex-derivatives","BTCF0:USTF0",1753793281614,0.955134,119050.0,119040.0,1.53830518]
["bitfinex-derivatives","BTCF0:USTF0",1753793282611,0.955134,119050.0,119040.0,1.17750518]
["bitfinex-derivatives","BTCF0:USTF0",1753793283412,0.960134,119050.0,119040.0,1.17750518]
["bitfinex-derivatives","BTCF0:USTF0",1753793284113,0.960134,119050.0,119040.0,1.20132808]
["bitfinex-derivatives","BTCF0:USTF0",1753793286514,0.960134,119050.0,119040.0,0.52524808]
["bitfinex-derivatives","BTCF0:USTF0",1753793286711,0.960134,119050.0,119040.0,1.20128808]
["bitfinex-derivatives","BTCF0:USTF0",1753793291818,0.960134,119050.0,119040.0,1.15150808]
["bitfinex-derivatives","BTCF0:USTF0",1753793292433,0.960134,119050.0,119040.0,1.20128808]
["bitfinex-derivatives","BTCF0:USTF0",1753793293427,0.960134,119050.0,119040.0,0.52524808]
["bitfinex-derivatives","BTCF0:USTF0",1753793293623,0.960134,119050.0,119040.0,0.09203808]
["bitfinex-derivatives","BTCF0:USTF0",1753793293828,0.960134,119050.0,119040.0,0.81302089]
["bitfinex-derivatives","BTCF0:USTF0",1753793294035,0.960134,119050.0,119040.0,1.24409089]
["bitfinex-derivatives","BTCF0:USTF0",1753793294331,0.960134,119050.0,119040.0,1.60489089]
["bitfinex-derivatives","BTCF0:USTF0",1753793294834,0.960134,119050.0,119040.0,1.55986808]
["bitfinex-derivatives","BTCF0:USTF0",1753793294835,0.773747,119050.0,119040.0,1.55986808]
["bitfinex-derivatives","BTCF0:USTF0",1753793295023,0.960134,119050.0,119040.0,1.55986808]
["bitfinex-derivatives","BTCF0:USTF0",1753793296026,0.717494,119050.0,119040.0,1.55986808]
["bitfinex-derivatives","BTCF0:USTF0",1753793296230,0.955934,119050.0,119040.0,1.55986808]
["bitfinex-derivatives","BTCF0:USTF0",1753793296431,0.955934,119050.0,119040.0,1.72788928]
["bitfinex-derivatives","BTCF0:USTF0",1753793297729,0.181007,119050.0,119040.0,1.78800707]
["bitfinex-derivatives","BTCF0:USTF0",1753793299229,0.181007,119050.0,119040.0,1.72788928]
["bitfinex-derivatives","BTCF0:USTF0",1753793299829,0.181007,119050.0,119040.0,1.98916252]
["bitfinex-derivatives","BTCF0:USTF0",1753793300534,0.181007,119050.0,119040.0,1.72788928]
["bitfinex-derivatives","BTCF0:USTF0",1753793301130,0.013,119050.0,119040.0,1.72788928]
["bitfinex-derivatives","BTCF0:USTF0",1753793301339,0.1679954,119060.0,119050.0,0.7250618]
["bitfinex-derivatives","BTCF0:USTF0",1753793301639,0.1679954,119060.0,119050.0,1.16977426]
["bitfinex-derivatives","BTCF0:USTF0",1753793302837,0.4579954,119060.0,119050.0,1.16977426]
["bitfinex-derivatives","BTCF0:USTF0",1753793303241,0.4579954,119060.0,119050.0,1.1096847]
["bitfinex-derivatives","BTCF0:USTF0",1753793303539,0.4579954,119060.0,119050.0,1.071684]
["bitfinex-derivatives","BTCF0:USTF0",1753793306235,0.4579954,119060.0,119050.0,1.14657024]
["bitfinex-derivatives","BTCF0:USTF0",1753793307129,0.6443824,119060.0,119050.0,1.13171839]
["bitfinex-derivatives","BTCF0:USTF0",1753793307442,0.4579954,119060.0,119050.0,1.13171839]
["bitfinex-derivatives","BTCF0:USTF0",1753793308141,0.6927424,119060.0,119050.0,1.13171839]
["bitfinex-derivatives","BTCF0:USTF0",1753793309437,1.1854824,119060.0,119050.0,1.13171839]
["bitfinex-derivatives","BTCF0:USTF0",1753793309647,1.2180024,119060.0,119050.0,1.08971899]
["bitfinex-derivatives","BTCF0:USTF0",1753793312437,1.2180024,119060.0,119050.0,1.04773439]
["bitfinex-derivatives","BTCF0:USTF0",1753793312634,1.2180024,119060.0,119050.0,0.87972729]
["bitfinex-derivatives","BTCF0:USTF0",1753793312830,1.2180024,119060.0,119050.0,0.3886229]
["bitfinex-derivatives","BTCF0:USTF0",1753793313036,1.2180024,119060.0,119050.0,1.12425729]
["bitfinex-derivatives","BTCF0:USTF0",1753793313836,1.2180024,119060.0,119050.0,1.0642229]
["bitfinex-derivatives","BTCF0:USTF0",1753793315342,1.2180024,119060.0,119050.0,0.7034229]
["bitfinex-derivatives","BTCF0:USTF0",1753793317634,1.2180024,119060.0,119050.0,0.7033829]
["bitfinex-derivatives","BTCF0:USTF0",1753793319140,1.2180024,119060.0,119050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753793319346,1.2180024,119060.0,119040.0,0.12825163]
["bitfinex-derivatives","BTCF0:USTF0",1753793319347,0.6516271,119050.0,119040.0,0.12825163]
["bitfinex-derivatives","BTCF0:USTF0",1753793319545,0.9680141,119050.0,119040.0,0.80377163]
["bitfinex-derivatives","BTCF0:USTF0",1753793319746,0.9680141,119050.0,119040.0,0.79260825]
["bitfinex-derivatives","BTCF0:USTF0",1753793320047,1.5152011,119050.0,119040.0,0.7326118]
["bitfinex-derivatives","BTCF0:USTF0",1753793320243,0.6516554,119030.0,119020.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1753793320448,0.9680424,119030.0,119020.0,1.14707289]
["bitfinex-derivatives","BTCF0:USTF0",1753793320644,0.9680424,119030.0,119020.0,1.08701907]
["bitfinex-derivatives","BTCF0:USTF0",1753793321046,0.9680424,119030.0,119020.0,1.25032907]
["bitfinex-derivatives","BTCF0:USTF0",1753793321344,0.9680424,119030.0,119020.0,1.31039369]
["bitfinex-derivatives","BTCF0:USTF0",1753793321547,0.9680424,119030.0,119020.0,1.25032907]
["bitfinex-derivatives","BTCF0:USTF0",1753793321746,0.9700424,119030.0,119020.0,1.31039883]
["bitfinex-derivatives","BTCF0:USTF0",1753793322148,0.9700424,119030.0,119020.0,1.06749]
["bitfinex-derivatives","BTCF0:USTF0",1753793322547,0.9700424,119030.0,119020.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1753793322752,0.9720424,119030.0,119020.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1753793322954,0.9720424,119030.0,119020.0,0.7434356]
["bitfinex-derivatives","BTCF0:USTF0",1753793323346,0.9720424,119030.0,119020.0,0.78848346]
["bitfinex-derivatives","BTCF0:USTF0",1753793324245,0.9720424,119030.0,119020.0,0.11296346]
["bitfinex-derivatives","BTCF0:USTF0",1753793325854,1.3328424,119030.0,119020.0,0.11296346]
["bitfinex-derivatives","BTCF0:USTF0",1753793326240,1.3328424,119030.0,119020.0,0.04504786]
["bitfinex-derivatives","BTCF0:USTF0",1753793326642,1.3308424,119030.0,119020.0,0.04504786]
["bitfinex-derivatives","BTCF0:USTF0",1753793326850,1.3348424,119030.0,119020.0,0.04504786]
["bitfinex-derivatives","BTCF0:USTF0",1753793327049,1.3348424,119030.0,119020.0,0.03001299]
["bitfinex-derivatives","BTCF0:USTF0",1753793328357,1.3288424,119030.0,119020.0,0.03401299]
["bitfinex-derivatives","BTCF0:USTF0",1753793328850,0.9680424,119030.0,119020.0,0.03401299]
["bitfinex-derivatives","BTCF0:USTF0",1753793330157,0.9680424,119030.0,119020.0,0.0564952]
["bitfinex-derivatives","BTCF0:USTF0",1753793331257,0.9680424,119030.0,119020.0,0.07916256]
["bitfinex-derivatives","BTCF0:USTF0",1753793332467,0.9680424,119030.0,119020.0,0.04914957]
["bitfinex-derivatives","BTCF0:USTF0",1753793333061,0.9680424,119030.0,119020.0,0.07916256]
["bitfinex-derivatives","BTCF0:USTF0",1753793333363,0.9680424,119030.0,119020.0,0.04914957]
["bitfinex-derivatives","BTCF0:USTF0",1753793333564,0.9680424,119030.0,119020.0,0.24092957]
["bitfinex-derivatives","BTCF0:USTF0",1753793333862,1.6436424,119030.0,119020.0,0.36084035]
["bitfinex-derivatives","BTCF0:USTF0",1753793334363,1.6436424,119030.0,119020.0,0.05668035]
["bitfinex-derivatives","BTCF0:USTF0",1753793336657,1.6436424,119030.0,119020.0,0.21652035]
["bitfinex-derivatives","BTCF0:USTF0",1753793336861,1.6436024,119030.0,119020.0,0.48937035]
["bitfinex-derivatives","BTCF0:USTF0",1753793337151,0.9680424,119030.0,119020.0,1.33297945]
["bitfinex-derivatives","BTCF0:USTF0",1753793337357,0.9680424,119030.0,119020.0,1.16493035]
["bitfinex-derivatives","BTCF0:USTF0",1753793339466,0.9680424,119030.0,119020.0,1.49571736]
["bitfinex-derivatives","BTCF0:USTF0",1753793339667,0.9680424,119030.0,119020.0,1.54076522]
["bitfinex-derivatives","BTCF0:USTF0",1753793340357,0.9680424,119030.0,119020.0,1.70881452]
["bitfinex-derivatives","BTCF0:USTF0",1753793340555,0.1680354,119030.0,119020.0,1.70881452]
["bitfinex-derivatives","BTCF0:USTF0",1753793340768,0.2172554,119030.0,119020.0,1.70881452]
["bitfinex-derivatives","BTCF0:USTF0",1753793341164,0.8263224,119030.0,119020.0,1.54076522]
["bitfinex-derivatives","BTCF0:USTF0",1753793341363,0.9263224,119030.0,119020.0,1.70881432]
["bitfinex-derivatives","BTCF0:USTF0",1753793341671,0.9263224,119030.0,119020.0,1.49571736]
["bitfinex-derivatives","BTCF0:USTF0",1753793341672,0.8263224,119030.0,119020.0,1.49571736]
["bitfinex-derivatives","BTCF0:USTF0",1753793342661,0.9363224,119030.0,119020.0,1.49571736]
["bitfinex-derivatives","BTCF0:USTF0",1753793343472,0.8263224,119030.0,119020.0,1.49571736]
["bitfinex-derivatives","BTCF0:USTF0",1753793343769,0.9463224,119030.0,119020.0,1.49571736]
["bitfinex-derivatives","BTCF0:USTF0",1753793345167,0.9463224,119030.0,119020.0,1.55578712]
["bitfinex-derivatives","BTCF0:USTF0",1753793345363,0.9463224,119030.0,119020.0,1.72383642]
["bitfinex-derivatives","BTCF0:USTF0",1753793345564,0.8263224,119030.0,119020.0,1.55578712]
["bitfinex-derivatives","BTCF0:USTF0",1753793345763,0.8663224,119030.0,119020.0,1.55578712]
["bitfinex-derivatives","BTCF0:USTF0",1753793346272,1.2271224,119030.0,119020.0,0.70214736]
["bitfinex-derivatives","BTCF0:USTF0",1753793346473,0.8663224,119030.0,119020.0,0.7471795]
["bitfinex-derivatives","BTCF0:USTF0",1753793346770,0.8663624,119030.0,119020.0,0.7471795]
["bitfinex-derivatives","BTCF0:USTF0",1753793347166,0.8663624,119030.0,119020.0,0.70214736]
["bitfinex-derivatives","BTCF0:USTF0",1753793347774,1.2271624,119030.0,119020.0,0.02666736]
["bitfinex-derivatives","BTCF0:USTF0",1753793348072,1.9026024,119030.0,119020.0,0.07171149]
["bitfinex-derivatives","BTCF0:USTF0",1753793348376,1.9026024,119030.0,119020.0,0.02666736]
["bitfinex-derivatives","BTCF0:USTF0",1753793348871,1.9026024,119030.0,119020.0,0.04822183]
["bitfinex-derivatives","BTCF0:USTF0",1753793350070,1.9026024,119030.0,119020.0,0.03321449]
["bitfinex-derivatives","BTCF0:USTF0",1753793350275,1.91663204,119030.0,119020.0,0.03321449]
["bitfinex-derivatives","BTCF0:USTF0",1753793352080,0.4713794,119020.0,119010.0,0.11222376]
["bitfinex-derivatives","BTCF0:USTF0",1753793352373,1.2971364,119020.0,119010.0,0.11222376]
["bitfinex-derivatives","BTCF0:USTF0",1753793352780,1.2971364,119020.0,119010.0,0.04506427]
["bitfinex-derivatives","BTCF0:USTF0",1753793354069,1.3011364,119020.0,119010.0,0.04506427]
["bitfinex-derivatives","BTCF0:USTF0",1753793355083,0.3543976,119000.0,118990.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1753793355283,0.9453046,119000.0,118990.0,1.39021011]
["bitfinex-derivatives","BTCF0:USTF0",1753793355586,0.9453046,119000.0,118990.0,1.40940772]
["bitfinex-derivatives","BTCF0:USTF0",1753793355777,0.9453046,119000.0,118990.0,1.47830092]
["bitfinex-derivatives","BTCF0:USTF0",1753793355979,0.9453046,119000.0,118990.0,0.80286092]
["bitfinex-derivatives","BTCF0:USTF0",1753793356183,0.9453046,119000.0,118990.0,1.47830092]
["bitfinex-derivatives","BTCF0:USTF0",1753793356685,0.9483046,119000.0,118990.0,1.47830092]
["bitfinex-derivatives","BTCF0:USTF0",1753793357186,0.9483046,119000.0,118990.0,1.64639272]
["bitfinex-derivatives","BTCF0:USTF0",1753793357691,0.9483046,119000.0,118990.0,1.47830092]
["bitfinex-derivatives","BTCF0:USTF0",1753793357883,0.9503046,119000.0,118990.0,1.47830092]
["bitfinex-derivatives","BTCF0:USTF0",1753793358592,0.9503046,119000.0,118990.0,1.53837068]
["bitfinex-derivatives","BTCF0:USTF0",1753793358991,0.9503046,119000.0,118990.0,1.47830092]
["bitfinex-derivatives","BTCF0:USTF0",1753793359487,1.1366916,119000.0,118990.0,0.0688932]
["bitfinex-derivatives","BTCF0:USTF0",1753793359693,0.6489317,118990.0,118980.0,0.43251092]
["bitfinex-derivatives","BTCF0:USTF0",1753793359886,0.9553187,118990.0,118980.0,1.67828079]
["bitfinex-derivatives","BTCF0:USTF0",1753793360086,0.5553987,118990.0,118980.0,1.67828079]
["bitfinex-derivatives","BTCF0:USTF0",1753793360393,0.6853187,118990.0,118980.0,1.67828079]
["bitfinex-derivatives","BTCF0:USTF0",1753793360588,0.7789317,118990.0,118980.0,1.51006034]
["bitfinex-derivatives","BTCF0:USTF0",1753793360894,0.9653187,118990.0,118980.0,1.67816614]
["bitfinex-derivatives","BTCF0:USTF0",1753793361093,0.9653187,118990.0,118980.0,1.06849792]
["bitfinex-derivatives","BTCF0:USTF0",1753793361393,0.9683187,118990.0,118980.0,1.74393792]
["bitfinex-derivatives","BTCF0:USTF0",1753793362089,0.1710917,118990.0,118980.0,1.74393792]
["bitfinex-derivatives","BTCF0:USTF0",1753793362387,0.1730917,118990.0,118980.0,2.15848268]
["bitfinex-derivatives","BTCF0:USTF0",1753793362691,0.005,118990.0,118980.0,2.15848268]
["bitfinex-derivatives","BTCF0:USTF0",1753793362894,0.1730917,118990.0,118980.0,1.97209568]
["bitfinex-derivatives","BTCF0:USTF0",1753793364092,0.1730917,118990.0,118980.0,1.99400015]
["bitfinex-derivatives","BTCF0:USTF0",1753793364991,0.005,118990.0,118980.0,1.99400015]
["bitfinex-derivatives","BTCF0:USTF0",1753793365295,0.005,118990.0,118980.0,2.12031739]
["bitfinex-derivatives","BTCF0:USTF0",1753793365488,0.005,118990.0,118980.0,1.93393039]
["bitfinex-derivatives","BTCF0:USTF0",1753793365687,0.005,118990.0,118980.0,1.95222939]
["bitfinex-derivatives","BTCF0:USTF0",1753793368290,0.2521321,119000.0,118990.0,0.2805917]
["bitfinex-derivatives","BTCF0:USTF0",1753793368497,0.2521321,119000.0,118990.0,1.04881562]
["bitfinex-derivatives","BTCF0:USTF0",1753793369501,0.2551321,119000.0,118990.0,1.04881562]
["bitfinex-derivatives","BTCF0:USTF0",1753793369804,0.2591321,119000.0,118990.0,1.04881562]
["bitfinex-derivatives","BTCF0:USTF0",1753793370393,0.2591321,119000.0,118990.0,1.34323517]
["bitfinex-derivatives","BTCF0:USTF0",1753793370394,0.007,119000.0,118990.0,1.34323517]
["bitfinex-derivatives","BTCF0:USTF0",1753793370697,0.007,119000.0,118990.0,1.17516317]
["bitfinex-derivatives","BTCF0:USTF0",1753793370895,0.01855128,119010.0,119000.0,0.1680776]
["bitfinex-derivatives","BTCF0:USTF0",1753793371103,0.18661478,119010.0,119000.0,1.85768998]
["bitfinex-derivatives","BTCF0:USTF0",1753793371396,0.23513478,119010.0,119000.0,1.67130298]
["bitfinex-derivatives","BTCF0:USTF0",1753793372905,0.23613478,119010.0,119000.0,1.67130298]
["bitfinex-derivatives","BTCF0:USTF0",1753793373410,0.42252178,119010.0,119000.0,1.67130298]
["bitfinex-derivatives","BTCF0:USTF0",1753793374006,0.42252178,119010.0,119000.0,1.61126207]
["bitfinex-derivatives","BTCF0:USTF0",1753793374306,0.23613478,119010.0,119000.0,1.61126207]
["bitfinex-derivatives","BTCF0:USTF0",1753793375401,0.42245478,119010.0,119000.0,0.92538207]
["bitfinex-derivatives","BTCF0:USTF0",1753793375608,0.98484178,119010.0,119000.0,1.43258447]
["bitfinex-derivatives","BTCF0:USTF0",1753793375911,0.98484178,119010.0,119000.0,0.72425447]
["bitfinex-derivatives","BTCF0:USTF0",1753793376200,0.98484178,119010.0,119000.0,1.05798447]
["bitfinex-derivatives","BTCF0:USTF0",1753793377005,0.98484178,119010.0,119000.0,1.11802538]
["bitfinex-derivatives","BTCF0:USTF0",1753793377702,1.17122878,119010.0,119000.0,0.75722538]
["bitfinex-derivatives","BTCF0:USTF0",1753793378106,0.98484178,119010.0,119000.0,0.75722538]
["bitfinex-derivatives","BTCF0:USTF0",1753793378309,0.98484178,119010.0,119000.0,0.69718447]
["bitfinex-derivatives","BTCF0:USTF0",1753793378499,0.98484178,119010.0,119000.0,0.75722538]
["bitfinex-derivatives","BTCF0:USTF0",1753793379399,0.98484178,119010.0,119000.0,0.69718447]
["bitfinex-derivatives","BTCF0:USTF0",1753793380704,0.98484178,119010.0,119000.0,0.69714447]
["bitfinex-derivatives","BTCF0:USTF0",1753793380904,0.98484178,119010.0,119000.0,0.02190447]
["bitfinex-derivatives","BTCF0:USTF0",1753793381105,0.98484178,119010.0,119000.0,0.69714447]
["bitfinex-derivatives","BTCF0:USTF0",1753793381610,0.98484178,119010.0,119000.0,1.09364298]
["bitfinex-derivatives","BTCF0:USTF0",1753793381809,0.98484178,119010.0,119000.0,1.12669298]
["bitfinex-derivatives","BTCF0:USTF0",1753793382110,0.98484178,119010.0,119000.0,1.13178538]
["bitfinex-derivatives","BTCF0:USTF0",1753793383407,0.98484178,119010.0,119000.0,0.45654538]
["bitfinex-derivatives","BTCF0:USTF0",1753793383604,0.98484178,119010.0,119000.0,1.13178538]
["bitfinex-derivatives","BTCF0:USTF0",1753793383798,0.98484178,119010.0,119000.0,1.66066298]
["bitfinex-derivatives","BTCF0:USTF0",1753793384010,0.73884178,119010.0,119000.0,0.99594298]
["bitfinex-derivatives","BTCF0:USTF0",1753793384205,0.73884178,119010.0,119000.0,1.67118298]
["bitfinex-derivatives","BTCF0:USTF0",1753793384206,0.60884178,119010.0,119000.0,1.67118298]
["bitfinex-derivatives","BTCF0:USTF0",1753793386813,0.1690635,119010.0,119000.0,1.61114207]
["bitfinex-derivatives","BTCF0:USTF0",1753793387014,0.1690635,119010.0,119000.0,1.67118298]
["bitfinex-derivatives","BTCF0:USTF0",1753793387214,0.2186535,119010.0,119000.0,1.67118298]
["bitfinex-derivatives","BTCF0:USTF0",1753793388916,0.2186535,119010.0,119000.0,1.61114207]
["bitfinex-derivatives","BTCF0:USTF0",1753793389418,0.2186535,119010.0,119000.0,1.67122289]
["bitfinex-derivatives","BTCF0:USTF0",1753793390311,0.2186535,119010.0,119000.0,1.93412289]
["bitfinex-derivatives","BTCF0:USTF0",1753793390617,0.2186535,119010.0,119000.0,1.87404207]
["bitfinex-derivatives","BTCF0:USTF0",1753793394518,0.2186535,119010.0,119000.0,1.87403344]
["bitfinex-derivatives","BTCF0:USTF0",1753793395623,0.2186535,119010.0,119000.0,1.94891968]
["bitfinex-derivatives","BTCF0:USTF0",1753793395823,0.1690635,119010.0,119000.0,1.94891968]
["bitfinex-derivatives","BTCF0:USTF0",1753793396212,0.2186535,119010.0,119000.0,1.68601968]
["bitfinex-derivatives","BTCF0:USTF0",1753793397222,0.17325581,119010.0,119000.0,1.68601968]
["bitfinex-derivatives","BTCF0:USTF0",1753793398018,0.79707281,119010.0,119000.0,1.68601968]
["bitfinex-derivatives","BTCF0:USTF0",1753793398620,0.83214281,119010.0,119000.0,1.67549968]
["bitfinex-derivatives","BTCF0:USTF0",1753793398817,0.90707281,119010.0,119000.0,0.81738258]
["bitfinex-derivatives","BTCF0:USTF0",1753793399121,0.90707281,119010.0,119000.0,1.43229584]
["bitfinex-derivatives","BTCF0:USTF0",1753793399820,0.90707281,119010.0,119000.0,0.75729584]
["bitfinex-derivatives","BTCF0:USTF0",1753793400121,0.90707281,119010.0,119000.0,1.43229584]
["bitfinex-derivatives","BTCF0:USTF0",1753793400621,0.92416458,119010.0,119000.0,1.43229584]
["bitfinex-derivatives","BTCF0:USTF0",1753793402315,0.92416458,119010.0,119000.0,0.75729584]
["bitfinex-derivatives","BTCF0:USTF0",1753793402520,0.92416458,119010.0,119000.0,1.05765584]
["bitfinex-derivatives","BTCF0:USTF0",1753793403020,0.92416458,119010.0,119000.0,1.25197584]
["bitfinex-derivatives","BTCF0:USTF0",1753793403729,0.92416458,119010.0,119000.0,0.75105584]
["bitfinex-derivatives","BTCF0:USTF0",1753793403916,0.92416458,119010.0,119000.0,1.42601584]
["bitfinex-derivatives","BTCF0:USTF0",1753793404113,0.92416458,119010.0,119000.0,1.05765584]
["bitfinex-derivatives","BTCF0:USTF0",1753793404718,0.92416458,119010.0,119000.0,1.21892584]
["bitfinex-derivatives","BTCF0:USTF0",1753793405118,0.92416458,119010.0,119000.0,1.26400803]
["bitfinex-derivatives","BTCF0:USTF0",1753793405320,0.92416458,119010.0,119000.0,1.05765584]
["bitfinex-derivatives","BTCF0:USTF0",1753793405524,0.92416458,119010.0,119000.0,1.21892584]
["bitfinex-derivatives","BTCF0:USTF0",1753793406411,0.92416458,119010.0,119000.0,1.25197584]
["bitfinex-derivatives","BTCF0:USTF0",1753793406916,0.92416458,119010.0,119000.0,0.39025584]
["bitfinex-derivatives","BTCF0:USTF0",1753793407225,0.92416458,119010.0,119000.0,1.11030294]
["bitfinex-derivatives","BTCF0:USTF0",1753793408816,0.92416458,119010.0,119000.0,1.06521584]
["bitfinex-derivatives","BTCF0:USTF0",1753793409016,0.92416458,119010.0,119000.0,1.42601584]
["bitfinex-derivatives","BTCF0:USTF0",1753793411523,0.92416458,119010.0,119000.0,1.06521584]
["bitfinex-derivatives","BTCF0:USTF0",1753793412123,0.92416458,119010.0,119000.0,1.11029644]
["bitfinex-derivatives","BTCF0:USTF0",1753793412522,0.92416458,119010.0,119000.0,1.06521584]
["bitfinex-derivatives","BTCF0:USTF0",1753793413120,0.92416458,119010.0,119000.0,1.11029624]
["bitfinex-derivatives","BTCF0:USTF0",1753793413625,0.92416458,119010.0,119000.0,0.43533624]
["bitfinex-derivatives","BTCF0:USTF0",1753793413825,0.92416458,119010.0,119000.0,1.11021624]
["bitfinex-derivatives","BTCF0:USTF0",1753793414926,0.92416458,119010.0,119000.0,0.43533624]
["bitfinex-derivatives","BTCF0:USTF0",1753793415127,0.92416458,119010.0,119000.0,1.11021624]
["bitfinex-derivatives","BTCF0:USTF0",1753793417322,0.22049758,119010.0,119000.0,1.60453344]
["bitfinex-derivatives","BTCF0:USTF0",1753793417527,0.19034758,119010.0,119000.0,1.66462018]
["bitfinex-derivatives","BTCF0:USTF0",1753793419025,0.14075758,119010.0,119000.0,1.68361979]
["bitfinex-derivatives","BTCF0:USTF0",1753793419226,0.14075758,119010.0,119000.0,1.62353305]
["bitfinex-derivatives","BTCF0:USTF0",1753793419530,0.18726758,119010.0,119000.0,1.62353305]
["bitfinex-derivatives","BTCF0:USTF0",1753793419918,0.37365458,119010.0,119000.0,1.62353305]
["bitfinex-derivatives","BTCF0:USTF0",1753793420231,0.67931458,119010.0,119000.0,1.62353305]
["bitfinex-derivatives","BTCF0:USTF0",1753793420432,0.79450458,119010.0,119000.0,1.62353305]
["bitfinex-derivatives","BTCF0:USTF0",1753793422324,0.79450458,119010.0,119000.0,1.69841929]
["bitfinex-derivatives","BTCF0:USTF0",1753793422931,0.89450458,119010.0,119000.0,1.69841929]
["bitfinex-derivatives","BTCF0:USTF0",1753793423231,0.89450458,119010.0,119000.0,1.53034169]
["bitfinex-derivatives","BTCF0:USTF0",1753793423633,0.89450458,119010.0,119000.0,0.46935663]
["bitfinex-derivatives","BTCF0:USTF0",1753793423826,0.89450458,119010.0,119000.0,1.14411663]
["bitfinex-derivatives","BTCF0:USTF0",1753793424228,0.89450458,119010.0,119000.0,1.44481545]
["bitfinex-derivatives","BTCF0:USTF0",1753793424426,0.89450458,119010.0,119000.0,1.08401545]
["bitfinex-derivatives","BTCF0:USTF0",1753793424935,0.89450458,119010.0,119000.0,1.44481545]
["bitfinex-derivatives","BTCF0:USTF0",1753793425635,0.89450458,119010.0,119000.0,1.08401545]
["bitfinex-derivatives","BTCF0:USTF0",1753793426531,0.89450458,119010.0,119000.0,0.04089545]
["bitfinex-derivatives","BTCF0:USTF0",1753793426733,0.89450458,119010.0,119000.0,0.69661584]
["bitfinex-derivatives","BTCF0:USTF0",1753793426932,0.89450458,119010.0,119000.0,0.85676584]
["bitfinex-derivatives","BTCF0:USTF0",1753793427133,0.89450458,119010.0,119000.0,0.99528584]
["bitfinex-derivatives","BTCF0:USTF0",1753793427336,0.89450458,119010.0,119000.0,1.04218584]
["bitfinex-derivatives","BTCF0:USTF0",1753793429033,0.89450458,119010.0,119000.0,0.36746584]
["bitfinex-derivatives","BTCF0:USTF0",1753793429338,0.89450458,119010.0,119000.0,1.04214584]
["bitfinex-derivatives","BTCF0:USTF0",1753793431538,0.89450458,119010.0,119000.0,1.10224702]
["bitfinex-derivatives","BTCF0:USTF0",1753793431934,0.89450458,119010.0,119000.0,0.75667702]
["bitfinex-derivatives","BTCF0:USTF0",1753793432132,0.89450458,119010.0,119000.0,0.08199702]
["bitfinex-derivatives","BTCF0:USTF0",1753793432333,1.08089158,119010.0,119000.0,0.02189584]
["bitfinex-derivatives","BTCF0:USTF0",1753793433032,0.89450458,119010.0,119000.0,0.02189584]
["bitfinex-derivatives","BTCF0:USTF0",1753793434742,1.25530458,119010.0,119000.0,0.02189584]
["bitfinex-derivatives","BTCF0:USTF0",1753793435040,1.44169158,119010.0,119000.0,0.02189584]
["bitfinex-derivatives","BTCF0:USTF0",1753793436439,0.3587375,119000.0,118990.0,0.06010118]
["bitfinex-derivatives","BTCF0:USTF0",1753793436638,2.1536115,119000.0,118990.0,0.06010118]
["bitfinex-derivatives","BTCF0:USTF0",1753793437343,0.3137316,118990.0,118980.0,0.96941212]
["bitfinex-derivatives","BTCF0:USTF0",1753793437529,0.8638586,118990.0,118980.0,1.19877905]
["bitfinex-derivatives","BTCF0:USTF0",1753793437841,0.9318386,118990.0,118980.0,1.19877905]
["bitfinex-derivatives","BTCF0:USTF0",1753793438042,0.9318386,118990.0,118980.0,1.13861212]
["bitfinex-derivatives","BTCF0:USTF0",1753793438642,0.9318386,118990.0,118980.0,0.41470829]
["bitfinex-derivatives","BTCF0:USTF0",1753793438833,0.9318386,118990.0,118980.0,0.14552475]
["bitfinex-derivatives","BTCF0:USTF0",1753793439434,0.9318386,118990.0,118980.0,0.30567222]
["bitfinex-derivatives","BTCF0:USTF0",1753793440134,0.9318386,118990.0,118980.0,0.35097829]
["bitfinex-derivatives","BTCF0:USTF0",1753793440334,0.9318386,118990.0,118980.0,0.35197829]
["bitfinex-derivatives","BTCF0:USTF0",1753793441136,0.9318386,118990.0,118980.0,0.34897829]
["bitfinex-derivatives","BTCF0:USTF0",1753793442442,0.9318386,118990.0,118980.0,0.08335829]
["bitfinex-derivatives","BTCF0:USTF0",1753793443144,0.9318386,118990.0,118980.0,0.24350829]
["bitfinex-derivatives","BTCF0:USTF0",1753793443945,0.9318386,118990.0,118980.0,0.08335829]
["bitfinex-derivatives","BTCF0:USTF0",1753793444142,0.9318386,118990.0,118980.0,0.14352222]
["bitfinex-derivatives","BTCF0:USTF0",1753793444444,0.9318386,118990.0,118980.0,0.51531222]
["bitfinex-derivatives","BTCF0:USTF0",1753793445145,0.9318386,118990.0,118980.0,0.62325409]
["bitfinex-derivatives","BTCF0:USTF0",1753793445342,1.6063986,118990.0,118980.0,0.81594829]
["bitfinex-derivatives","BTCF0:USTF0",1753793445540,1.6063986,118990.0,118980.0,0.45514829]
["bitfinex-derivatives","BTCF0:USTF0",1753793446743,1.6063986,118990.0,118980.0,0.81594829]
["bitfinex-derivatives","BTCF0:USTF0",1753793446948,1.6063986,118990.0,118980.0,0.45514829]
["bitfinex-derivatives","BTCF0:USTF0",1753793447344,1.6063986,118990.0,118980.0,0.50024436]
["bitfinex-derivatives","BTCF0:USTF0",1753793448346,1.6063986,118990.0,118980.0,0.52127991]
["bitfinex-derivatives","BTCF0:USTF0",1753793448850,1.6063986,118990.0,118980.0,0.5046934]
["bitfinex-derivatives","BTCF0:USTF0",1753793453054,1.6063986,118990.0,118980.0,0.50474759]
["bitfinex-derivatives","BTCF0:USTF0",1753793453554,0.9318386,118990.0,118980.0,0.50474759]
["bitfinex-derivatives","BTCF0:USTF0",1753793453749,1.6063586,118990.0,118980.0,0.50474759]
["bitfinex-derivatives","BTCF0:USTF0",1753793454951,0.9318386,118990.0,118980.0,0.67285399]
["bitfinex-derivatives","BTCF0:USTF0",1753793455143,0.9318386,118990.0,118980.0,0.50474759]
["bitfinex-derivatives","BTCF0:USTF0",1753793455454,1.6063186,118990.0,118980.0,0.50474759]
["bitfinex-derivatives","BTCF0:USTF0",1753793455654,0.9318386,118990.0,118980.0,0.50474759]
["bitfinex-derivatives","BTCF0:USTF0",1753793455952,1.6063186,118990.0,118980.0,0.50474759]
["bitfinex-derivatives","BTCF0:USTF0",1753793459857,1.6063186,118990.0,118980.0,0.13295759]
["bitfinex-derivatives","BTCF0:USTF0",1753793460250,1.9671186,118990.0,118980.0,0.13295759]
["bitfinex-derivatives","BTCF0:USTF0",1753793461457,1.98389072,118990.0,118980.0,0.08786152]
["bitfinex-derivatives","BTCF0:USTF0",1753793461644,1.98389072,118990.0,118980.0,0.13298762]
["bitfinex-derivatives","BTCF0:USTF0",1753793464248,1.98389072,118990.0,118980.0,0.06721584]
["bitfinex-derivatives","BTCF0:USTF0",1753793464551,0.6515264,118980.0,118970.0,0.06016393]
["bitfinex-derivatives","BTCF0:USTF0",1753793464752,1.3187134,118980.0,118970.0,0.06016393]
["bitfinex-derivatives","BTCF0:USTF0",1753793464959,0.3643105,118970.0,118960.0,0.92783853]
["bitfinex-derivatives","BTCF0:USTF0",1753793465150,0.9479275,118970.0,118960.0,0.79275393]
["bitfinex-derivatives","BTCF0:USTF0",1753793466050,0.9479275,118970.0,118960.0,0.80853937]
["bitfinex-derivatives","BTCF0:USTF0",1753793466854,1.6223675,118970.0,118960.0,0.80853937]
["bitfinex-derivatives","BTCF0:USTF0",1753793467156,1.6223675,118970.0,118960.0,0.74837544]
["bitfinex-derivatives","BTCF0:USTF0",1753793468750,1.6223675,118970.0,118960.0,0.81679742]
["bitfinex-derivatives","BTCF0:USTF0",1753793469457,1.6223675,118970.0,118960.0,0.81979742]
["bitfinex-derivatives","BTCF0:USTF0",1753793470358,1.6223675,118970.0,118960.0,0.82079742]
["bitfinex-derivatives","BTCF0:USTF0",1753793471455,1.8087545,118970.0,118960.0,0.43322198]
["bitfinex-derivatives","BTCF0:USTF0",1753793472360,1.6223675,118970.0,118960.0,0.44837453]
["bitfinex-derivatives","BTCF0:USTF0",1753793472653,1.6223675,118970.0,118960.0,0.44637453]
["bitfinex-derivatives","BTCF0:USTF0",1753793472859,0.9479275,118970.0,118960.0,0.98629913]
["bitfinex-derivatives","BTCF0:USTF0",1753793473057,1.6222875,118970.0,118960.0,0.98629913]
["bitfinex-derivatives","BTCF0:USTF0",1753793473255,1.6222875,118970.0,118960.0,0.81816453]
["bitfinex-derivatives","BTCF0:USTF0",1753793474361,1.4359005,118970.0,118960.0,0.81816453]
["bitfinex-derivatives","BTCF0:USTF0",1753793474558,1.4359005,118970.0,118960.0,0.45736453]
["bitfinex-derivatives","BTCF0:USTF0",1753793474758,1.6222875,118970.0,118960.0,0.81816453]
["bitfinex-derivatives","BTCF0:USTF0",1753793475361,0.9479275,118970.0,118960.0,0.45736453]
["bitfinex-derivatives","BTCF0:USTF0",1753793476357,0.9479275,118970.0,118960.0,0.47824786]
["bitfinex-derivatives","BTCF0:USTF0",1753793479065,0.9479275,118970.0,118960.0,0.09130531]
["bitfinex-derivatives","BTCF0:USTF0",1753793479765,0.9479275,118970.0,118960.0,0.82334531]
["bitfinex-derivatives","BTCF0:USTF0",1753793479966,0.9479275,118970.0,118960.0,0.84017531]
["bitfinex-derivatives","BTCF0:USTF0",1753793480354,0.9479275,118970.0,118960.0,0.49518182]
["bitfinex-derivatives","BTCF0:USTF0",1753793480660,0.9479675,118970.0,118960.0,0.68177182]
["bitfinex-derivatives","BTCF0:USTF0",1753793480865,0.9479675,118970.0,118960.0,1.02411642]
["bitfinex-derivatives","BTCF0:USTF0",1753793481860,0.9479675,118970.0,118960.0,0.85598182]
["bitfinex-derivatives","BTCF0:USTF0",1753793482067,0.9479675,118970.0,118960.0,0.49518182]
["bitfinex-derivatives","BTCF0:USTF0",1753793482460,0.9479675,118970.0,118960.0,0.85598182]
["bitfinex-derivatives","BTCF0:USTF0",1753793483067,0.9479675,118970.0,118960.0,0.84017531]
["bitfinex-derivatives","BTCF0:USTF0",1753793483269,0.9479675,118970.0,118960.0,0.74095531]
["bitfinex-derivatives","BTCF0:USTF0",1753793485867,0.9479675,118970.0,118960.0,0.84017531]
["bitfinex-derivatives","BTCF0:USTF0",1753793489873,1.6221675,118970.0,118960.0,0.84017531]
["bitfinex-derivatives","BTCF0:USTF0",1753793491071,1.6221675,118970.0,118960.0,0.62631531]
["bitfinex-derivatives","BTCF0:USTF0",1753793491774,1.8085545,118970.0,118960.0,0.02288333]
["bitfinex-derivatives","BTCF0:USTF0",1753793492079,2.18620085,118970.0,118960.0,0.02288333]
["bitfinex-derivatives","BTCF0:USTF0",1753793493479,2.18620085,118970.0,118960.0,0.06807239]
["bitfinex-derivatives","BTCF0:USTF0",1753793494377,2.20153519,118970.0,118960.0,0.06807239]
["bitfinex-derivatives","BTCF0:USTF0",1753793495279,2.20153519,118970.0,118960.0,0.02288333]
["bitfinex-derivatives","BTCF0:USTF0",1753793496584,2.20153519,118970.0,118940.0,0.06016393]
["bitfinex-derivatives","BTCF0:USTF0",1753793496585,0.3645087,118950.0,118940.0,0.06016393]
["bitfinex-derivatives","BTCF0:USTF0",1753793496787,0.9501957,118950.0,118940.0,0.06016393]
["bitfinex-derivatives","BTCF0:USTF0",1753793497084,0.3645229,118940.0,118930.0,1.38388392]
["bitfinex-derivatives","BTCF0:USTF0",1753793497280,0.9702099,118940.0,118930.0,1.38388392]
["bitfinex-derivatives","BTCF0:USTF0",1753793497685,0.9702099,118940.0,118930.0,0.89057392]
["bitfinex-derivatives","BTCF0:USTF0",1753793498084,0.9702099,118940.0,118930.0,1.56473392]
["bitfinex-derivatives","BTCF0:USTF0",1753793498582,0.9702099,118940.0,118930.0,1.50456999]
["bitfinex-derivatives","BTCF0:USTF0",1753793498788,0.9702099,118940.0,118930.0,0.83040999]
["bitfinex-derivatives","BTCF0:USTF0",1753793499683,0.9702099,118940.0,118930.0,0.71328102]
["bitfinex-derivatives","BTCF0:USTF0",1753793499889,0.9702099,118940.0,118930.0,0.06216393]
["bitfinex-derivatives","BTCF0:USTF0",1753793500084,1.6443699,118940.0,118930.0,0.23737393]
["bitfinex-derivatives","BTCF0:USTF0",1753793500885,1.6443699,118940.0,118930.0,0.23637393]
["bitfinex-derivatives","BTCF0:USTF0",1753793501294,1.6443699,118940.0,118930.0,0.06216393]
["bitfinex-derivatives","BTCF0:USTF0",1753793501991,1.6443699,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753793502191,0.3645368,118930.0,118920.0,0.89295487]
["bitfinex-derivatives","BTCF0:USTF0",1753793502393,0.9702238,118930.0,118920.0,0.89295487]
["bitfinex-derivatives","BTCF0:USTF0",1753793502790,0.9702238,118930.0,118920.0,1.06114587]
["bitfinex-derivatives","BTCF0:USTF0",1753793503387,0.9702238,118930.0,118920.0,0.89595487]
["bitfinex-derivatives","BTCF0:USTF0",1753793503592,1.6443838,118930.0,118920.0,1.06414587]
["bitfinex-derivatives","BTCF0:USTF0",1753793503891,0.18491088,118950.0,118940.0,0.5595628]
["bitfinex-derivatives","BTCF0:USTF0",1753793504088,0.18491088,118950.0,118940.0,1.9553228]
["bitfinex-derivatives","BTCF0:USTF0",1753793504389,0.01675968,118950.0,118940.0,2.3098538]
["bitfinex-derivatives","BTCF0:USTF0",1753793504589,0.4581345,118960.0,118950.0,0.5595486]
["bitfinex-derivatives","BTCF0:USTF0",1753793504790,0.26908085,118970.0,118960.0,0.5595345]
["bitfinex-derivatives","BTCF0:USTF0",1753793504989,0.31812085,118970.0,118960.0,1.63962624]
["bitfinex-derivatives","BTCF0:USTF0",1753793505192,0.60812085,118970.0,118960.0,1.63962624]
["bitfinex-derivatives","BTCF0:USTF0",1753793505392,0.79450785,118970.0,118960.0,1.63962624]
["bitfinex-derivatives","BTCF0:USTF0",1753793506587,0.47501745,118970.0,118960.0,1.63962624]
["bitfinex-derivatives","BTCF0:USTF0",1753793506795,0.47501745,118970.0,118960.0,1.5944945]
["bitfinex-derivatives","BTCF0:USTF0",1753793506982,0.47501745,118970.0,118960.0,1.5994945]
["bitfinex-derivatives","BTCF0:USTF0",1753793507185,0.66140445,118970.0,118960.0,1.6626881]
["bitfinex-derivatives","BTCF0:USTF0",1753793507585,0.71044445,118970.0,118960.0,1.6626881]
["bitfinex-derivatives","BTCF0:USTF0",1753793508289,0.71044445,118970.0,118960.0,1.64762766]
["bitfinex-derivatives","BTCF0:USTF0",1753793508489,0.71044445,118970.0,118960.0,1.68366495]
["bitfinex-derivatives","BTCF0:USTF0",1753793508797,0.52405745,118970.0,118960.0,1.68366495]
["bitfinex-derivatives","BTCF0:USTF0",1753793509895,0.71044445,118970.0,118960.0,1.68366495]
["bitfinex-derivatives","BTCF0:USTF0",1753793510788,0.6935981,118970.0,118960.0,1.68366495]
["bitfinex-derivatives","BTCF0:USTF0",1753793510989,0.301195,118990.0,118980.0,0.2599562]
["bitfinex-derivatives","BTCF0:USTF0",1753793511189,0.485845,118990.0,118980.0,1.69407305]
["bitfinex-derivatives","BTCF0:USTF0",1753793511384,0.672232,118990.0,118980.0,1.69407305]
["bitfinex-derivatives","BTCF0:USTF0",1753793511591,0.3011708,119000.0,118990.0,0.2334721]
["bitfinex-derivatives","BTCF0:USTF0",1753793511894,0.4643408,119000.0,118990.0,0.70433389]
["bitfinex-derivatives","BTCF0:USTF0",1753793512099,0.6507278,119000.0,118990.0,0.70433389]
["bitfinex-derivatives","BTCF0:USTF0",1753793512297,1.0073978,119000.0,118990.0,0.71859386]
["bitfinex-derivatives","BTCF0:USTF0",1753793512493,0.9073978,119000.0,118990.0,0.71859386]
["bitfinex-derivatives","BTCF0:USTF0",1753793512794,0.9373978,119000.0,118990.0,0.71859386]
["bitfinex-derivatives","BTCF0:USTF0",1753793513898,0.9383978,119000.0,118990.0,0.71859386]
["bitfinex-derivatives","BTCF0:USTF0",1753793514098,0.9383978,119000.0,118990.0,0.55050166]
["bitfinex-derivatives","BTCF0:USTF0",1753793514299,0.9383978,119000.0,118990.0,0.71859376]
["bitfinex-derivatives","BTCF0:USTF0",1753793514801,0.9383978,119000.0,118990.0,1.22446166]
["bitfinex-derivatives","BTCF0:USTF0",1753793515901,0.9383978,119000.0,118990.0,1.39255386]
["bitfinex-derivatives","BTCF0:USTF0",1753793516502,0.9383978,119000.0,118990.0,1.22446166]
["bitfinex-derivatives","BTCF0:USTF0",1753793516998,1.1247848,119000.0,118990.0,1.09999615]
["bitfinex-derivatives","BTCF0:USTF0",1753793517403,1.1247848,119000.0,118990.0,1.15908166]
["bitfinex-derivatives","BTCF0:USTF0",1753793519106,1.1247848,119000.0,118990.0,1.32717386]
["bitfinex-derivatives","BTCF0:USTF0",1753793519502,0.9383978,119000.0,118990.0,1.32717386]
["bitfinex-derivatives","BTCF0:USTF0",1753793520205,0.9383978,119000.0,118990.0,1.15908166]
["bitfinex-derivatives","BTCF0:USTF0",1753793520598,1.1247848,119000.0,118990.0,1.15908166]
["bitfinex-derivatives","BTCF0:USTF0",1753793521596,1.1247848,119000.0,118990.0,1.32717386]
["bitfinex-derivatives","BTCF0:USTF0",1753793521800,0.9383978,119000.0,118990.0,1.32717386]
["bitfinex-derivatives","BTCF0:USTF0",1753793529417,0.9383978,119000.0,118990.0,1.15908166]
["bitfinex-derivatives","BTCF0:USTF0",1753793530112,0.9383978,119000.0,118990.0,1.32717376]
["bitfinex-derivatives","BTCF0:USTF0",1753793530719,0.9383978,119000.0,118990.0,1.15908166]
["bitfinex-derivatives","BTCF0:USTF0",1753793531409,0.9383978,119000.0,118990.0,1.32717386]
["bitfinex-derivatives","BTCF0:USTF0",1753793531810,0.9383978,119000.0,118990.0,1.15908166]
["bitfinex-derivatives","BTCF0:USTF0",1753793532211,0.9383978,119000.0,118990.0,1.32717386]
["bitfinex-derivatives","BTCF0:USTF0",1753793533014,0.7520108,119000.0,118990.0,1.32717386]
["bitfinex-derivatives","BTCF0:USTF0",1753793533209,0.9383978,119000.0,118990.0,1.32717386]
["bitfinex-derivatives","BTCF0:USTF0",1753793533418,0.9383978,119000.0,118990.0,1.11400672]
["bitfinex-derivatives","BTCF0:USTF0",1753793533808,1.1247848,119000.0,118990.0,1.11400672]
["bitfinex-derivatives","BTCF0:USTF0",1753793534511,1.1247848,119000.0,118990.0,1.11396282]
["bitfinex-derivatives","BTCF0:USTF0",1753793536416,1.1247848,119000.0,118990.0,1.06995282]
["bitfinex-derivatives","BTCF0:USTF0",1753793536722,1.1247848,119000.0,118990.0,1.08091282]
["bitfinex-derivatives","BTCF0:USTF0",1753793536918,1.1247848,119000.0,118990.0,1.11396282]
["bitfinex-derivatives","BTCF0:USTF0",1753793539616,1.1247848,119000.0,118990.0,1.17415642]
["bitfinex-derivatives","BTCF0:USTF0",1753793541322,0.7520108,119000.0,118990.0,1.17415642]
["bitfinex-derivatives","BTCF0:USTF0",1753793541520,1.1247848,119000.0,118990.0,1.17415642]
["bitfinex-derivatives","BTCF0:USTF0",1753793543021,0.9383978,119000.0,118990.0,1.34224862]
["bitfinex-derivatives","BTCF0:USTF0",1753793543624,0.9383978,119000.0,118990.0,1.17415642]
["bitfinex-derivatives","BTCF0:USTF0",1753793543825,0.9383978,119000.0,118990.0,1.34224862]
["bitfinex-derivatives","BTCF0:USTF0",1753793544921,0.9384378,119000.0,118990.0,1.17415642]
["bitfinex-derivatives","BTCF0:USTF0",1753793545321,0.5969678,119000.0,118990.0,1.34224862]
["bitfinex-derivatives","BTCF0:USTF0",1753793545719,0.9384278,119000.0,118990.0,1.34224862]
["bitfinex-derivatives","BTCF0:USTF0",1753793547826,0.9384278,119000.0,118990.0,1.17415642]
["bitfinex-derivatives","BTCF0:USTF0",1753793548028,0.9384278,119000.0,118990.0,1.11396282]
["bitfinex-derivatives","BTCF0:USTF0",1753793548729,0.9384278,119000.0,118990.0,1.17415642]
["bitfinex-derivatives","BTCF0:USTF0",1753793551128,1.1248148,119000.0,118990.0,1.17415642]
["bitfinex-derivatives","BTCF0:USTF0",1753793554432,1.1248148,119000.0,118990.0,1.11396282]
["bitfinex-derivatives","BTCF0:USTF0",1753793555233,1.1248148,119000.0,118990.0,1.17415642]
["bitfinex-derivatives","BTCF0:USTF0",1753793555635,1.1248148,119000.0,118990.0,1.17092771]
["bitfinex-derivatives","BTCF0:USTF0",1753793556433,1.1248148,119000.0,118990.0,0.87969642]
["bitfinex-derivatives","BTCF0:USTF0",1753793558326,1.1248148,119000.0,118990.0,1.24049642]
["bitfinex-derivatives","BTCF0:USTF0",1753793559837,1.1248148,119000.0,118990.0,1.18030282]
["bitfinex-derivatives","BTCF0:USTF0",1753793560831,0.9384278,119000.0,118990.0,1.18030282]
["bitfinex-derivatives","BTCF0:USTF0",1753793561343,1.1248148,119000.0,118990.0,1.18030282]
["bitfinex-derivatives","BTCF0:USTF0",1753793563830,1.1248148,119000.0,118990.0,0.81950282]
["bitfinex-derivatives","BTCF0:USTF0",1753793564038,1.1248148,119000.0,118990.0,1.18030282]
["bitfinex-derivatives","BTCF0:USTF0",1753793564341,1.4856148,119000.0,118990.0,0.69417295]
["bitfinex-derivatives","BTCF0:USTF0",1753793564733,1.4856148,119000.0,118980.0,0.5320966]
["bitfinex-derivatives","BTCF0:USTF0",1753793564734,0.6312222,118990.0,118980.0,0.067093]
["bitfinex-derivatives","BTCF0:USTF0",1753793564930,0.2438363,118980.0,118970.0,0.07488624]
["bitfinex-derivatives","BTCF0:USTF0",1753793565137,0.84231813,118980.0,118970.0,0.74808624]
["bitfinex-derivatives","BTCF0:USTF0",1753793565445,0.91067813,118980.0,118970.0,0.74808624]
["bitfinex-derivatives","BTCF0:USTF0",1753793565638,0.91067813,118980.0,118970.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1753793565836,0.91067813,118980.0,118970.0,0.71721]
["bitfinex-derivatives","BTCF0:USTF0",1753793566037,0.91067813,118980.0,118970.0,0.76445]
["bitfinex-derivatives","BTCF0:USTF0",1753793566238,0.91067813,118980.0,118970.0,0.78199]
["bitfinex-derivatives","BTCF0:USTF0",1753793567246,0.91067813,118980.0,118970.0,1.14279]
["bitfinex-derivatives","BTCF0:USTF0",1753793567550,0.91067813,118980.0,118970.0,1.14479]
["bitfinex-derivatives","BTCF0:USTF0",1753793567845,0.91067813,118980.0,118970.0,1.14679]
["bitfinex-derivatives","BTCF0:USTF0",1753793569244,0.91067813,118980.0,118970.0,1.20695393]
["bitfinex-derivatives","BTCF0:USTF0",1753793571340,0.91067813,118980.0,118970.0,0.84615393]
["bitfinex-derivatives","BTCF0:USTF0",1753793571941,0.91067813,118980.0,118970.0,1.20695393]
["bitfinex-derivatives","BTCF0:USTF0",1753793572146,0.91067813,118980.0,118970.0,0.84615393]
["bitfinex-derivatives","BTCF0:USTF0",1753793573540,0.91067813,118980.0,118970.0,1.20695393]
["bitfinex-derivatives","BTCF0:USTF0",1753793574448,0.91067813,118980.0,118970.0,1.37507433]
["bitfinex-derivatives","BTCF0:USTF0",1753793575848,0.91067813,118980.0,118970.0,1.14679]
["bitfinex-derivatives","BTCF0:USTF0",1753793578250,0.91067813,118980.0,118970.0,0.72225822]
["bitfinex-derivatives","BTCF0:USTF0",1753793578642,1.27147813,118980.0,118970.0,0.72225822]
["bitfinex-derivatives","BTCF0:USTF0",1753793578838,0.91067813,118980.0,118970.0,0.72225822]
["bitfinex-derivatives","BTCF0:USTF0",1753793582247,0.91067813,118980.0,118970.0,0.73321822]
["bitfinex-derivatives","BTCF0:USTF0",1753793582451,0.91067813,118980.0,118970.0,0.99916862]
["bitfinex-derivatives","BTCF0:USTF0",1753793582647,0.72429113,118980.0,118970.0,0.99916862]
["bitfinex-derivatives","BTCF0:USTF0",1753793582843,0.91067813,118980.0,118970.0,0.99916862]
["bitfinex-derivatives","BTCF0:USTF0",1753793583746,0.91067813,118980.0,118970.0,0.83104822]
["bitfinex-derivatives","BTCF0:USTF0",1753793583954,0.90067813,118980.0,118970.0,1.19184822]
["bitfinex-derivatives","BTCF0:USTF0",1753793584155,0.90067813,118980.0,118970.0,1.35996862]
["bitfinex-derivatives","BTCF0:USTF0",1753793584351,0.18662113,118980.0,118970.0,0.6417104]
["bitfinex-derivatives","BTCF0:USTF0",1753793584548,0.18657509,118980.0,118970.0,1.3148304]
["bitfinex-derivatives","BTCF0:USTF0",1753793584747,0.23203509,118980.0,118970.0,1.3148304]
["bitfinex-derivatives","BTCF0:USTF0",1753793585151,0.01846879,118980.0,118970.0,1.35989719]
["bitfinex-derivatives","BTCF0:USTF0",1753793585349,0.01846879,118980.0,118970.0,1.3148304]
["bitfinex-derivatives","BTCF0:USTF0",1753793585855,0.18657509,118980.0,118970.0,1.3148304]
["bitfinex-derivatives","BTCF0:USTF0",1753793586053,0.01846879,118980.0,118970.0,1.3148304]
["bitfinex-derivatives","BTCF0:USTF0",1753793587353,0.06392879,118980.0,118970.0,1.3148304]
["bitfinex-derivatives","BTCF0:USTF0",1753793588044,0.23203509,118980.0,118970.0,1.3148304]
["bitfinex-derivatives","BTCF0:USTF0",1753793588247,0.06392879,118980.0,118970.0,1.3148304]
["bitfinex-derivatives","BTCF0:USTF0",1753793588547,0.23203509,118980.0,118970.0,1.3148304]
["bitfinex-derivatives","BTCF0:USTF0",1753793589257,0.06392879,118980.0,118970.0,1.3148304]
["bitfinex-derivatives","BTCF0:USTF0",1753793589655,0.01846879,118980.0,118970.0,1.3148304]
["bitfinex-derivatives","BTCF0:USTF0",1753793589855,0.01846879,118980.0,118970.0,1.37499433]
["bitfinex-derivatives","BTCF0:USTF0",1753793590253,0.06392879,118980.0,118970.0,1.37499433]
["bitfinex-derivatives","BTCF0:USTF0",1753793590956,0.23203509,118980.0,118970.0,1.37499433]
["bitfinex-derivatives","BTCF0:USTF0",1753793591557,0.41842209,118980.0,118970.0,1.37499433]
["bitfinex-derivatives","BTCF0:USTF0",1753793592152,0.4999533,118980.0,118970.0,1.37499433]
["bitfinex-derivatives","BTCF0:USTF0",1753793592350,0.3999533,118980.0,118970.0,1.37499433]
["bitfinex-derivatives","BTCF0:USTF0",1753793592954,0.7492633,118980.0,118970.0,1.37499433]
["bitfinex-derivatives","BTCF0:USTF0",1753793593259,1.0976233,118980.0,118970.0,1.37499433]
["bitfinex-derivatives","BTCF0:USTF0",1753793594662,1.2000833,118980.0,118970.0,1.37499433]
["bitfinex-derivatives","BTCF0:USTF0",1753793594960,1.1000833,118980.0,118970.0,1.37499433]
["bitfinex-derivatives","BTCF0:USTF0",1753793595662,1.1900833,118980.0,118970.0,1.37499433]
["bitfinex-derivatives","BTCF0:USTF0",1753793597263,1.1000833,118980.0,118970.0,1.37499433]
["bitfinex-derivatives","BTCF0:USTF0",1753793597465,0.8200833,118980.0,118970.0,1.37499433]
["bitfinex-derivatives","BTCF0:USTF0",1753793599765,0.2135661,118980.0,118970.0,1.37499433]
["bitfinex-derivatives","BTCF0:USTF0",1753793600467,0.2135661,118980.0,118970.0,1.63789433]
["bitfinex-derivatives","BTCF0:USTF0",1753793605477,0.2135661,118980.0,118970.0,1.5777304]
["bitfinex-derivatives","BTCF0:USTF0",1753793607273,0.2453761,118980.0,118970.0,1.5777304]
["bitfinex-derivatives","BTCF0:USTF0",1753793607471,0.4074061,118980.0,118970.0,1.5777304]
["bitfinex-derivatives","BTCF0:USTF0",1753793608066,0.2453761,118980.0,118970.0,1.5777304]
["bitfinex-derivatives","BTCF0:USTF0",1753793608471,0.2925661,118980.0,118970.0,1.5777304]
["bitfinex-derivatives","BTCF0:USTF0",1753793608766,0.2925661,118980.0,118970.0,1.5601902]
["bitfinex-derivatives","BTCF0:USTF0",1753793608767,0.9340331,118980.0,118970.0,1.5601902]
["bitfinex-derivatives","BTCF0:USTF0",1753793608967,0.9340331,118980.0,118970.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1753793609374,0.9340331,118980.0,118970.0,1.30182]
["bitfinex-derivatives","BTCF0:USTF0",1753793610375,1.2948331,118980.0,118970.0,0.73827096]
["bitfinex-derivatives","BTCF0:USTF0",1753793610876,1.31345508,118980.0,118970.0,0.73827096]
["bitfinex-derivatives","BTCF0:USTF0",1753793611268,1.31345508,118980.0,118970.0,0.74923096]
["bitfinex-derivatives","BTCF0:USTF0",1753793611976,1.31345508,118980.0,118970.0,0.07511096]
["bitfinex-derivatives","BTCF0:USTF0",1753793612179,0.4793643,118960.0,118950.0,0.43568624]
["bitfinex-derivatives","BTCF0:USTF0",1753793612374,1.08875035,118960.0,118950.0,1.11120624]
["bitfinex-derivatives","BTCF0:USTF0",1753793612576,0.90236335,118960.0,118950.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1753793612781,0.90236335,118960.0,118950.0,1.08033]
["bitfinex-derivatives","BTCF0:USTF0",1753793613581,0.90336335,118960.0,118950.0,1.08033]
["bitfinex-derivatives","BTCF0:USTF0",1753793613887,0.90636335,118960.0,118950.0,1.08033]
["bitfinex-derivatives","BTCF0:USTF0",1753793614177,1.09275035,118960.0,118950.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1753793614975,0.90636335,118960.0,118950.0,1.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753793615481,0.90636335,118960.0,118950.0,1.08033]
["bitfinex-derivatives","BTCF0:USTF0",1753793616279,0.90636335,118960.0,118950.0,1.09312876]
["bitfinex-derivatives","BTCF0:USTF0",1753793616477,0.90636335,118960.0,118950.0,1.08033]
["bitfinex-derivatives","BTCF0:USTF0",1753793616983,1.09275035,118960.0,118950.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1753793617189,0.6414226,118940.0,118930.0,0.46558169]
["bitfinex-derivatives","BTCF0:USTF0",1753793617378,0.95675608,118940.0,118930.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1753793617581,0.95675608,118940.0,118930.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1753793617983,0.95675608,118940.0,118930.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1753793618382,0.95775608,118940.0,118930.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1753793618583,0.95775608,118940.0,118930.0,0.46547416]
["bitfinex-derivatives","BTCF0:USTF0",1753793618981,0.95775608,118940.0,118930.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1753793621183,1.63295608,118940.0,118930.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1753793622289,1.63295608,118940.0,118930.0,0.51284866]
["bitfinex-derivatives","BTCF0:USTF0",1753793622984,1.63295608,118940.0,118930.0,0.15204866]
["bitfinex-derivatives","BTCF0:USTF0",1753793623285,0.95775608,118940.0,118930.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1753793623485,1.63299608,118940.0,118930.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1753793624186,0.3600567,118930.0,118920.0,1.17734169]
["bitfinex-derivatives","BTCF0:USTF0",1753793624388,0.9252937,118930.0,118920.0,1.16465273]
["bitfinex-derivatives","BTCF0:USTF0",1753793624892,0.9252937,118930.0,118920.0,1.17561273]
["bitfinex-derivatives","BTCF0:USTF0",1753793625096,0.9252937,118930.0,118920.0,1.20866273]
["bitfinex-derivatives","BTCF0:USTF0",1753793625286,0.9252937,118930.0,118920.0,1.20966273]
["bitfinex-derivatives","BTCF0:USTF0",1753793626094,0.9262937,118930.0,118920.0,1.14855407]
["bitfinex-derivatives","BTCF0:USTF0",1753793626990,0.9282937,118930.0,118920.0,1.14855407]
["bitfinex-derivatives","BTCF0:USTF0",1753793629392,0.9282937,118930.0,118920.0,1.10454407]
["bitfinex-derivatives","BTCF0:USTF0",1753793629892,0.9282937,118930.0,118920.0,1.14855407]
["bitfinex-derivatives","BTCF0:USTF0",1753793630490,0.9282937,118930.0,118920.0,1.11550407]
["bitfinex-derivatives","BTCF0:USTF0",1753793630989,0.7419067,118930.0,118920.0,1.14855407]
["bitfinex-derivatives","BTCF0:USTF0",1753793631198,0.9282937,118930.0,118920.0,1.14855407]
["bitfinex-derivatives","BTCF0:USTF0",1753793633889,0.9282937,118930.0,118920.0,1.10454407]
["bitfinex-derivatives","BTCF0:USTF0",1753793634088,1.1146807,118930.0,118920.0,1.10454407]
["bitfinex-derivatives","BTCF0:USTF0",1753793634291,1.2890937,118930.0,118920.0,0.74374407]
["bitfinex-derivatives","BTCF0:USTF0",1753793634597,0.9282937,118930.0,118920.0,0.06854407]
["bitfinex-derivatives","BTCF0:USTF0",1753793634789,0.309751,118920.0,118910.0,0.79611869]
["bitfinex-derivatives","BTCF0:USTF0",1753793635093,0.945308,118920.0,118910.0,0.79611869]
["bitfinex-derivatives","BTCF0:USTF0",1753793636193,1.131695,118920.0,118910.0,0.79611869]
["bitfinex-derivatives","BTCF0:USTF0",1753793637395,1.131695,118920.0,118910.0,0.77857869]
["bitfinex-derivatives","BTCF0:USTF0",1753793637795,1.131695,118920.0,118910.0,0.84668649]
["bitfinex-derivatives","BTCF0:USTF0",1753793638094,1.131695,118920.0,118910.0,0.86422649]
["bitfinex-derivatives","BTCF0:USTF0",1753793638293,0.945308,118920.0,118910.0,0.86422649]
["bitfinex-derivatives","BTCF0:USTF0",1753793638498,0.945308,118920.0,118910.0,1.22502649]
["bitfinex-derivatives","BTCF0:USTF0",1753793642903,0.486531,118920.0,118910.0,1.39323149]
["bitfinex-derivatives","BTCF0:USTF0",1753793643107,0.168191,118920.0,118910.0,1.39323149]
["bitfinex-derivatives","BTCF0:USTF0",1753793643298,0.214971,118920.0,118910.0,1.39323149]
["bitfinex-derivatives","BTCF0:USTF0",1753793643498,0.168191,118920.0,118910.0,1.57961849]
["bitfinex-derivatives","BTCF0:USTF0",1753793643705,0.168191,118920.0,118910.0,1.39323149]
["bitfinex-derivatives","BTCF0:USTF0",1753793644101,0.168191,118920.0,118910.0,1.43820645]
["bitfinex-derivatives","BTCF0:USTF0",1753793644604,0.214971,118920.0,118910.0,1.43820645]
["bitfinex-derivatives","BTCF0:USTF0",1753793647308,0.214971,118920.0,118910.0,1.39323149]
["bitfinex-derivatives","BTCF0:USTF0",1753793649500,0.214971,118920.0,118910.0,1.45334015]
["bitfinex-derivatives","BTCF0:USTF0",1753793649700,0.214971,118920.0,118910.0,1.39323149]
["bitfinex-derivatives","BTCF0:USTF0",1753793650805,0.214971,118920.0,118910.0,1.45334015]
["bitfinex-derivatives","BTCF0:USTF0",1753793653110,0.214971,118920.0,118910.0,1.63972715]
["bitfinex-derivatives","BTCF0:USTF0",1753793654312,0.214971,118920.0,118910.0,1.57961849]
["bitfinex-derivatives","BTCF0:USTF0",1753793654713,0.214971,118920.0,118910.0,1.63978752]
["bitfinex-derivatives","BTCF0:USTF0",1753793655306,0.214971,118920.0,118910.0,1.57961849]
["bitfinex-derivatives","BTCF0:USTF0",1753793656911,0.214971,118920.0,118910.0,1.39425965]
["bitfinex-derivatives","BTCF0:USTF0",1753793657419,0.214971,118920.0,118910.0,1.39440701]
["bitfinex-derivatives","BTCF0:USTF0",1753793657912,0.214971,118920.0,118910.0,1.39455437]
["bitfinex-derivatives","BTCF0:USTF0",1753793658110,0.214971,118920.0,118910.0,1.41452597]
["bitfinex-derivatives","BTCF0:USTF0",1753793658416,0.214971,118920.0,118910.0,1.41467333]
["bitfinex-derivatives","BTCF0:USTF0",1753793659124,0.214971,118920.0,118910.0,1.41482069]
["bitfinex-derivatives","BTCF0:USTF0",1753793659426,0.214971,118920.0,118910.0,1.41496805]
["bitfinex-derivatives","BTCF0:USTF0",1753793660017,0.214971,118920.0,118910.0,1.41511541]
["bitfinex-derivatives","BTCF0:USTF0",1753793660516,0.214971,118920.0,118910.0,1.41526277]
["bitfinex-derivatives","BTCF0:USTF0",1753793662425,0.729081,118920.0,118910.0,1.41526277]
["bitfinex-derivatives","BTCF0:USTF0",1753793662817,0.825468,118920.0,118910.0,1.41526277]
["bitfinex-derivatives","BTCF0:USTF0",1753793663225,0.915468,118920.0,118910.0,0.57173777]
["bitfinex-derivatives","BTCF0:USTF0",1753793663518,1.101855,118920.0,118910.0,1.13842777]
["bitfinex-derivatives","BTCF0:USTF0",1753793663718,1.101855,118920.0,118910.0,1.19860269]
["bitfinex-derivatives","BTCF0:USTF0",1753793667131,1.101855,118920.0,118910.0,1.19872036]
["bitfinex-derivatives","BTCF0:USTF0",1753793667330,0.915468,118920.0,118910.0,1.41093536]
["bitfinex-derivatives","BTCF0:USTF0",1753793668526,0.915468,118920.0,118890.0,0.66713276]
["bitfinex-derivatives","BTCF0:USTF0",1753793668527,0.2463092,118900.0,118890.0,0.66713276]
["bitfinex-derivatives","BTCF0:USTF0",1753793668830,0.9385562,118900.0,118890.0,1.20904908]
["bitfinex-derivatives","BTCF0:USTF0",1753793669428,0.9385562,118900.0,118890.0,1.22121706]
["bitfinex-derivatives","BTCF0:USTF0",1753793669733,0.9385562,118900.0,118890.0,1.2208172]
["bitfinex-derivatives","BTCF0:USTF0",1753793670120,0.8285562,118900.0,118890.0,1.2208172]
["bitfinex-derivatives","BTCF0:USTF0",1753793670326,0.9285562,118900.0,118890.0,1.2208172]
["bitfinex-derivatives","BTCF0:USTF0",1753793670936,0.9285562,118900.0,118890.0,0.5462572]
["bitfinex-derivatives","BTCF0:USTF0",1753793671136,0.9285562,118900.0,118890.0,1.2207772]
["bitfinex-derivatives","BTCF0:USTF0",1753793672438,0.9285562,118900.0,118890.0,1.2205772]
["bitfinex-derivatives","BTCF0:USTF0",1753793673639,0.9285562,118900.0,118890.0,1.26567658]
["bitfinex-derivatives","BTCF0:USTF0",1753793675634,0.9285562,118900.0,118890.0,1.43390978]
["bitfinex-derivatives","BTCF0:USTF0",1753793675837,0.2490592,118900.0,118890.0,1.79470978]
["bitfinex-derivatives","BTCF0:USTF0",1753793676042,0.2180577,118910.0,118900.0,0.275289]
["bitfinex-derivatives","BTCF0:USTF0",1753793676337,0.2180577,118910.0,118900.0,0.68115756]
["bitfinex-derivatives","BTCF0:USTF0",1753793677341,0.2200577,118910.0,118900.0,0.68115756]
["bitfinex-derivatives","BTCF0:USTF0",1753793677543,0.2200577,118910.0,118900.0,0.636089]
["bitfinex-derivatives","BTCF0:USTF0",1753793678033,0.2210577,118910.0,118900.0,0.636089]
["bitfinex-derivatives","BTCF0:USTF0",1753793678537,0.2210453,118910.0,118900.0,0.69615397]
["bitfinex-derivatives","BTCF0:USTF0",1753793679838,0.6015523,118910.0,118900.0,0.69615397]
["bitfinex-derivatives","BTCF0:USTF0",1753793680138,0.8315423,118910.0,118900.0,0.69615397]
["bitfinex-derivatives","BTCF0:USTF0",1753793680732,0.9315423,118910.0,118900.0,0.69615397]
["bitfinex-derivatives","BTCF0:USTF0",1753793680931,0.9415423,118910.0,118900.0,0.69615397]
["bitfinex-derivatives","BTCF0:USTF0",1753793681133,0.9415423,118910.0,118900.0,0.636089]
["bitfinex-derivatives","BTCF0:USTF0",1753793681439,0.9415423,118910.0,118900.0,0.69616072]
["bitfinex-derivatives","BTCF0:USTF0",1753793681636,0.8315423,118910.0,118900.0,0.69616072]
["bitfinex-derivatives","BTCF0:USTF0",1753793681938,0.9315423,118910.0,118900.0,0.69616072]
["bitfinex-derivatives","BTCF0:USTF0",1753793682439,0.8315423,118910.0,118900.0,0.69616072]
["bitfinex-derivatives","BTCF0:USTF0",1753793682630,0.9215423,118910.0,118900.0,0.69616072]
["bitfinex-derivatives","BTCF0:USTF0",1753793683641,0.9215423,118910.0,118900.0,0.52794172]
["bitfinex-derivatives","BTCF0:USTF0",1753793684534,0.9215423,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753793684741,0.9215423,118910.0,118900.0,1.09499172]
["bitfinex-derivatives","BTCF0:USTF0",1753793684940,0.9215423,118910.0,118900.0,1.03492]
["bitfinex-derivatives","BTCF0:USTF0",1753793685138,0.9215423,118910.0,118900.0,1.09499172]
["bitfinex-derivatives","BTCF0:USTF0",1753793685742,0.9215423,118910.0,118900.0,1.10595172]
["bitfinex-derivatives","BTCF0:USTF0",1753793686643,0.9215423,118910.0,118900.0,0.46488172]
["bitfinex-derivatives","BTCF0:USTF0",1753793686843,0.9215423,118910.0,118900.0,1.13892172]
["bitfinex-derivatives","BTCF0:USTF0",1753793689247,0.8364323,118910.0,118900.0,1.30714072]
["bitfinex-derivatives","BTCF0:USTF0",1753793689443,0.8364323,118910.0,118900.0,1.13892172]
["bitfinex-derivatives","BTCF0:USTF0",1753793689444,0.9664323,118910.0,118900.0,1.13892172]
["bitfinex-derivatives","BTCF0:USTF0",1753793689838,0.9664323,118910.0,118900.0,1.09491172]
["bitfinex-derivatives","BTCF0:USTF0",1753793690044,0.9664323,118910.0,118900.0,1.13892172]
["bitfinex-derivatives","BTCF0:USTF0",1753793690544,0.9664323,118910.0,118900.0,1.09491172]
["bitfinex-derivatives","BTCF0:USTF0",1753793690746,0.9364323,118910.0,118900.0,1.30714082]
["bitfinex-derivatives","BTCF0:USTF0",1753793690951,0.9464323,118910.0,118900.0,1.30714082]
["bitfinex-derivatives","BTCF0:USTF0",1753793691150,0.05284,118910.0,118900.0,1.30714082]
["bitfinex-derivatives","BTCF0:USTF0",1753793691449,0.05284,118910.0,118900.0,1.26688262]
["bitfinex-derivatives","BTCF0:USTF0",1753793691848,0.05284,118910.0,118900.0,1.34192408]
["bitfinex-derivatives","BTCF0:USTF0",1753793692049,0.00740451,118910.0,118900.0,1.38736408]
["bitfinex-derivatives","BTCF0:USTF0",1753793692250,0.17560931,118910.0,118900.0,1.36755056]
["bitfinex-derivatives","BTCF0:USTF0",1753793693046,0.003,118910.0,118900.0,1.81683756]
["bitfinex-derivatives","BTCF0:USTF0",1753793693250,0.0186075,118920.0,118910.0,0.3500349]
["bitfinex-derivatives","BTCF0:USTF0",1753793693554,0.5423908,118940.0,118930.0,0.3500066]
["bitfinex-derivatives","BTCF0:USTF0",1753793693750,0.7772708,118940.0,118930.0,1.82568635]
["bitfinex-derivatives","BTCF0:USTF0",1753793694048,0.9257708,118940.0,118930.0,1.82568635]
["bitfinex-derivatives","BTCF0:USTF0",1753793694258,0.8257708,118940.0,118930.0,1.82568635]
["bitfinex-derivatives","BTCF0:USTF0",1753793694456,0.9257708,118940.0,118930.0,1.82568635]
["bitfinex-derivatives","BTCF0:USTF0",1753793694948,0.8257708,118940.0,118930.0,1.82568635]
["bitfinex-derivatives","BTCF0:USTF0",1753793695653,0.8257708,118940.0,118930.0,1.82968635]
["bitfinex-derivatives","BTCF0:USTF0",1753793695851,0.9357708,118940.0,118930.0,1.82968635]
["bitfinex-derivatives","BTCF0:USTF0",1753793698756,0.8257708,118940.0,118930.0,1.82968635]
["bitfinex-derivatives","BTCF0:USTF0",1753793699057,0.9357708,118940.0,118930.0,1.82968635]
["bitfinex-derivatives","BTCF0:USTF0",1753793699746,0.9357708,118940.0,118930.0,1.66150975]
["bitfinex-derivatives","BTCF0:USTF0",1753793699945,0.9357708,118940.0,118930.0,1.55899553]
["bitfinex-derivatives","BTCF0:USTF0",1753793700149,0.9357708,118940.0,118930.0,1.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1753793700347,0.9357708,118940.0,118930.0,1.05852553]
["bitfinex-derivatives","BTCF0:USTF0",1753793700754,0.9357708,118940.0,118930.0,1.06948553]
["bitfinex-derivatives","BTCF0:USTF0",1753793700955,0.9357708,118940.0,118930.0,1.10253553]
["bitfinex-derivatives","BTCF0:USTF0",1753793701253,0.9357708,118940.0,118930.0,1.27071213]
["bitfinex-derivatives","BTCF0:USTF0",1753793701556,0.9357708,118940.0,118930.0,1.31315213]
["bitfinex-derivatives","BTCF0:USTF0",1753793702158,0.9357708,118940.0,118930.0,1.14497553]
["bitfinex-derivatives","BTCF0:USTF0",1753793707467,0.9357708,118940.0,118930.0,1.31315213]
["bitfinex-derivatives","BTCF0:USTF0",1753793708963,0.9357708,118940.0,118930.0,1.14497553]
["bitfinex-derivatives","BTCF0:USTF0",1753793709165,0.9357708,118940.0,118930.0,1.31315213]
["bitfinex-derivatives","BTCF0:USTF0",1753793710863,0.9357708,118940.0,118930.0,1.14497553]
["bitfinex-derivatives","BTCF0:USTF0",1753793711065,0.9357708,118940.0,118930.0,1.31315213]
["bitfinex-derivatives","BTCF0:USTF0",1753793711256,0.4482308,118940.0,118930.0,1.33078635]
["bitfinex-derivatives","BTCF0:USTF0",1753793711461,0.4030495,118940.0,118930.0,1.31315213]
["bitfinex-derivatives","BTCF0:USTF0",1753793712363,0.4030495,118940.0,118930.0,1.37322635]
["bitfinex-derivatives","BTCF0:USTF0",1753793713560,0.7498995,118940.0,118930.0,1.37322635]
["bitfinex-derivatives","BTCF0:USTF0",1753793713765,0.8203995,118940.0,118930.0,1.37322635]
["bitfinex-derivatives","BTCF0:USTF0",1753793717766,0.9303995,118940.0,118930.0,1.37322635]
["bitfinex-derivatives","BTCF0:USTF0",1753793717962,0.8203995,118940.0,118930.0,1.67395213]
["bitfinex-derivatives","BTCF0:USTF0",1753793718161,0.8203995,118940.0,118930.0,1.73396708]
["bitfinex-derivatives","BTCF0:USTF0",1753793718365,0.8203995,118940.0,118930.0,1.67395213]
["bitfinex-derivatives","BTCF0:USTF0",1753793720365,0.9303995,118940.0,118930.0,1.67395213]
["bitfinex-derivatives","BTCF0:USTF0",1753793720562,0.8203995,118940.0,118930.0,1.67395213]
["bitfinex-derivatives","BTCF0:USTF0",1753793720866,0.9203995,118940.0,118930.0,1.67395213]
["bitfinex-derivatives","BTCF0:USTF0",1753793721358,0.9203995,118940.0,118930.0,1.6541466]
["bitfinex-derivatives","BTCF0:USTF0",1753793721659,0.9203995,118940.0,118930.0,1.74934784]
["bitfinex-derivatives","BTCF0:USTF0",1753793723262,0.8203995,118940.0,118930.0,1.74934784]
["bitfinex-derivatives","BTCF0:USTF0",1753793723462,0.88497359,118940.0,118930.0,1.74934784]
["bitfinex-derivatives","BTCF0:USTF0",1753793724567,0.88497359,118940.0,118930.0,1.58117124]
["bitfinex-derivatives","BTCF0:USTF0",1753793724866,0.88497359,118940.0,118930.0,1.50612978]
["bitfinex-derivatives","BTCF0:USTF0",1753793725262,0.88497359,118940.0,118930.0,1.56625804]
["bitfinex-derivatives","BTCF0:USTF0",1753793726764,0.88497359,118940.0,118930.0,1.73443494]
["bitfinex-derivatives","BTCF0:USTF0",1753793726968,0.88497359,118940.0,118930.0,1.67430668]
["bitfinex-derivatives","BTCF0:USTF0",1753793727363,0.88497359,118940.0,118930.0,1.50612978]
["bitfinex-derivatives","BTCF0:USTF0",1753793728161,0.77497359,118940.0,118930.0,1.50612978]
["bitfinex-derivatives","BTCF0:USTF0",1753793728363,0.88497359,118940.0,118930.0,1.50612978]
["bitfinex-derivatives","BTCF0:USTF0",1753793732372,0.88497359,118940.0,118930.0,1.67430648]
["bitfinex-derivatives","BTCF0:USTF0",1753793732868,0.88497359,118940.0,118930.0,1.50612978]
["bitfinex-derivatives","BTCF0:USTF0",1753793739571,0.88497359,118940.0,118930.0,1.56628056]
["bitfinex-derivatives","BTCF0:USTF0",1753793739874,0.88497359,118940.0,118930.0,0.8059115]
["bitfinex-derivatives","BTCF0:USTF0",1753793740171,0.88497359,118940.0,118930.0,1.1187115]
["bitfinex-derivatives","BTCF0:USTF0",1753793741373,0.88497359,118940.0,118930.0,1.1518815]
["bitfinex-derivatives","BTCF0:USTF0",1753793742577,0.88497359,118940.0,118930.0,1.13172172]
["bitfinex-derivatives","BTCF0:USTF0",1753793742978,0.88497359,118940.0,118930.0,0.45812172]
["bitfinex-derivatives","BTCF0:USTF0",1753793743173,0.88497359,118940.0,118930.0,1.13176172]
["bitfinex-derivatives","BTCF0:USTF0",1753793743379,0.88497359,118940.0,118930.0,1.19092172]
["bitfinex-derivatives","BTCF0:USTF0",1753793743571,0.88497359,118940.0,118930.0,1.22397172]
["bitfinex-derivatives","BTCF0:USTF0",1753793744879,0.88497359,118940.0,118930.0,1.16382]
["bitfinex-derivatives","BTCF0:USTF0",1753793745877,0.88497359,118940.0,118930.0,0.49018]
["bitfinex-derivatives","BTCF0:USTF0",1753793746080,0.88497359,118940.0,118930.0,1.16382]
["bitfinex-derivatives","BTCF0:USTF0",1753793747177,0.69858659,118940.0,118930.0,1.16382]
["bitfinex-derivatives","BTCF0:USTF0",1753793747366,0.88497359,118940.0,118930.0,1.16382]
["bitfinex-derivatives","BTCF0:USTF0",1753793748574,0.88497359,118940.0,118930.0,1.18360972]
["bitfinex-derivatives","BTCF0:USTF0",1753793748778,0.88497359,118940.0,118930.0,0.82280972]
["bitfinex-derivatives","BTCF0:USTF0",1753793748977,0.88497359,118940.0,118930.0,0.77569151]
["bitfinex-derivatives","BTCF0:USTF0",1753793749277,0.88497359,118940.0,118930.0,0.74252151]
["bitfinex-derivatives","BTCF0:USTF0",1753793751677,0.88497359,118940.0,118930.0,0.74242606]
["bitfinex-derivatives","BTCF0:USTF0",1753793752782,0.88497359,118940.0,118930.0,0.77382606]
["bitfinex-derivatives","BTCF0:USTF0",1753793752980,1.55857359,118940.0,118930.0,0.77382606]
["bitfinex-derivatives","BTCF0:USTF0",1753793754184,0.88497359,118940.0,118930.0,0.92989606]
["bitfinex-derivatives","BTCF0:USTF0",1753793758188,0.88497359,118940.0,118930.0,0.74242606]
["bitfinex-derivatives","BTCF0:USTF0",1753793760790,0.88497359,118940.0,118930.0,0.83172606]
["bitfinex-derivatives","BTCF0:USTF0",1753793761699,0.88497359,118940.0,118930.0,0.86477606]
["bitfinex-derivatives","BTCF0:USTF0",1753793764701,0.88497359,118940.0,118930.0,0.91235606]
["bitfinex-derivatives","BTCF0:USTF0",1753793764902,0.88497359,118940.0,118930.0,0.92989606]
["bitfinex-derivatives","BTCF0:USTF0",1753793765196,0.64389474,118940.0,118930.0,0.88480427]
["bitfinex-derivatives","BTCF0:USTF0",1753793765497,0.64389474,118940.0,118930.0,1.29069606]
["bitfinex-derivatives","BTCF0:USTF0",1753793765498,0.3945495,118940.0,118930.0,1.29069606]
["bitfinex-derivatives","BTCF0:USTF0",1753793765699,0.4745495,118940.0,118930.0,1.29069606]
["bitfinex-derivatives","BTCF0:USTF0",1753793765902,0.4745495,118940.0,118930.0,1.45887236]
["bitfinex-derivatives","BTCF0:USTF0",1753793766505,0.3545495,118940.0,118930.0,1.45887236]
["bitfinex-derivatives","BTCF0:USTF0",1753793766707,0.1681625,118940.0,118930.0,1.4760968]
["bitfinex-derivatives","BTCF0:USTF0",1753793766901,0.1681625,118940.0,118930.0,1.49115673]
["bitfinex-derivatives","BTCF0:USTF0",1753793767507,0.3545495,118940.0,118930.0,1.49115673]
["bitfinex-derivatives","BTCF0:USTF0",1753793767893,0.4545495,118940.0,118930.0,1.32298043]
["bitfinex-derivatives","BTCF0:USTF0",1753793768098,0.3545495,118940.0,118930.0,1.49115683]
["bitfinex-derivatives","BTCF0:USTF0",1753793768604,0.4645495,118940.0,118930.0,1.49115683]
["bitfinex-derivatives","BTCF0:USTF0",1753793768801,0.4645495,118940.0,118930.0,1.32298043]
["bitfinex-derivatives","BTCF0:USTF0",1753793770006,0.3545495,118940.0,118930.0,1.32298043]
["bitfinex-derivatives","BTCF0:USTF0",1753793772009,0.4645495,118940.0,118930.0,1.32298043]
["bitfinex-derivatives","BTCF0:USTF0",1753793772709,0.3545495,118940.0,118930.0,1.32298043]
["bitfinex-derivatives","BTCF0:USTF0",1753793773206,0.4445495,118940.0,118930.0,1.32298043]
["bitfinex-derivatives","BTCF0:USTF0",1753793773407,0.1681625,118940.0,118930.0,1.32298043]
["bitfinex-derivatives","BTCF0:USTF0",1753793773607,0.3545495,118940.0,118930.0,1.32298043]
["bitfinex-derivatives","BTCF0:USTF0",1753793774410,0.3545495,118940.0,118930.0,1.49115683]
["bitfinex-derivatives","BTCF0:USTF0",1753793774612,0.4645495,118940.0,118930.0,1.32298043]
["bitfinex-derivatives","BTCF0:USTF0",1753793774809,0.3545495,118940.0,118930.0,1.32298043]
["bitfinex-derivatives","BTCF0:USTF0",1753793775004,0.4545495,118940.0,118930.0,1.32298043]
["bitfinex-derivatives","BTCF0:USTF0",1753793775404,0.4645495,118940.0,118930.0,1.49115683]
["bitfinex-derivatives","BTCF0:USTF0",1753793776509,0.3545495,118940.0,118930.0,1.49115683]
["bitfinex-derivatives","BTCF0:USTF0",1753793776815,0.4645495,118940.0,118930.0,1.49115683]
["bitfinex-derivatives","BTCF0:USTF0",1753793777514,0.3545495,118940.0,118930.0,1.43100511]
["bitfinex-derivatives","BTCF0:USTF0",1753793777710,0.1681625,118940.0,118930.0,1.43100511]
["bitfinex-derivatives","BTCF0:USTF0",1753793777908,0.4545495,118940.0,118930.0,1.43100511]
["bitfinex-derivatives","BTCF0:USTF0",1753793778216,0.3545495,118940.0,118930.0,1.43100511]
["bitfinex-derivatives","BTCF0:USTF0",1753793778409,0.2101969,118950.0,118940.0,0.2587723]
["bitfinex-derivatives","BTCF0:USTF0",1753793778715,0.2101969,118950.0,118940.0,0.78958164]
["bitfinex-derivatives","BTCF0:USTF0",1753793778917,0.2101969,118950.0,118940.0,0.72951202]
["bitfinex-derivatives","BTCF0:USTF0",1753793779312,0.3965839,118950.0,118940.0,0.78958164]
["bitfinex-derivatives","BTCF0:USTF0",1753793779713,0.3965839,118950.0,118940.0,0.81531959]
["bitfinex-derivatives","BTCF0:USTF0",1753793787323,0.5700239,118950.0,118940.0,0.81531959]
["bitfinex-derivatives","BTCF0:USTF0",1753793787526,0.8465739,118950.0,118940.0,0.81531959]
["bitfinex-derivatives","BTCF0:USTF0",1753793788723,0.7290539,118950.0,118940.0,0.81531959]
["bitfinex-derivatives","BTCF0:USTF0",1753793788933,0.2101793,118960.0,118950.0,0.3489081]
["bitfinex-derivatives","BTCF0:USTF0",1753793789119,0.2101793,118960.0,118950.0,1.46288744]
["bitfinex-derivatives","BTCF0:USTF0",1753793789324,0.3836193,118960.0,118950.0,1.46288744]
["bitfinex-derivatives","BTCF0:USTF0",1753793789628,0.6601693,118960.0,118950.0,1.46288744]
["bitfinex-derivatives","BTCF0:USTF0",1753793789816,0.6903293,118960.0,118950.0,1.46288744]
["bitfinex-derivatives","BTCF0:USTF0",1753793790323,0.6903293,118960.0,118950.0,1.40281782]
["bitfinex-derivatives","BTCF0:USTF0",1753793790528,0.6178693,118960.0,118950.0,1.4197561]
["bitfinex-derivatives","BTCF0:USTF0",1753793790728,0.6178693,118960.0,118950.0,1.47982572]
["bitfinex-derivatives","BTCF0:USTF0",1753793790729,0.8042563,118960.0,118950.0,1.47982572]
["bitfinex-derivatives","BTCF0:USTF0",1753793790929,0.8767163,118960.0,118950.0,1.47982572]
["bitfinex-derivatives","BTCF0:USTF0",1753793792532,0.8767163,118960.0,118950.0,1.54715737]
["bitfinex-derivatives","BTCF0:USTF0",1753793792731,0.8767163,118960.0,118950.0,1.55415737]
["bitfinex-derivatives","BTCF0:USTF0",1753793792932,0.9767163,118960.0,118950.0,1.55408188]
["bitfinex-derivatives","BTCF0:USTF0",1753793793230,0.9767163,118960.0,118950.0,1.49408775]
["bitfinex-derivatives","BTCF0:USTF0",1753793794728,0.8767163,118960.0,118950.0,1.49408775]
["bitfinex-derivatives","BTCF0:USTF0",1753793795129,0.9667163,118960.0,118950.0,1.50008775]
["bitfinex-derivatives","BTCF0:USTF0",1753793796229,0.9667163,118960.0,118950.0,1.5600961]
["bitfinex-derivatives","BTCF0:USTF0",1753793796430,0.9667163,118960.0,118950.0,1.391948]
["bitfinex-derivatives","BTCF0:USTF0",1753793796726,0.9667163,118960.0,118950.0,1.288808]
["bitfinex-derivatives","BTCF0:USTF0",1753793796933,1.1531033,118960.0,118950.0,1.241378]
["bitfinex-derivatives","BTCF0:USTF0",1753793797224,1.1531033,118960.0,118950.0,0.880578]
["bitfinex-derivatives","BTCF0:USTF0",1753793797431,0.9667163,118960.0,118950.0,0.880578]
["bitfinex-derivatives","BTCF0:USTF0",1753793797829,0.9667163,118960.0,118950.0,1.331528]
["bitfinex-derivatives","BTCF0:USTF0",1753793799937,0.9667163,118960.0,118950.0,1.27151965]
["bitfinex-derivatives","BTCF0:USTF0",1753793800130,0.9667163,118960.0,118950.0,1.331528]
["bitfinex-derivatives","BTCF0:USTF0",1753793803636,0.9667163,118960.0,118950.0,1.27151965]
["bitfinex-derivatives","BTCF0:USTF0",1753793809130,0.9667163,118960.0,118950.0,1.331528]
["bitfinex-derivatives","BTCF0:USTF0",1753793809439,0.9667163,118960.0,118950.0,1.33161759]
["bitfinex-derivatives","BTCF0:USTF0",1753793810037,0.9667163,118960.0,118950.0,1.33161695]
["bitfinex-derivatives","BTCF0:USTF0",1753793810736,0.99038311,118960.0,118950.0,1.33161695]
["bitfinex-derivatives","BTCF0:USTF0",1753793811728,0.99038311,118960.0,118950.0,1.27151965]
["bitfinex-derivatives","BTCF0:USTF0",1753793812538,0.99038311,118960.0,118950.0,1.331623]
["bitfinex-derivatives","BTCF0:USTF0",1753793813439,0.99038311,118960.0,118950.0,1.27151965]
["bitfinex-derivatives","BTCF0:USTF0",1753793813631,0.99038311,118960.0,118950.0,1.33162518]
["bitfinex-derivatives","BTCF0:USTF0",1753793813937,0.99038311,118960.0,118950.0,1.33162387]
["bitfinex-derivatives","BTCF0:USTF0",1753793817340,0.99038311,118960.0,118950.0,1.27151965]
["bitfinex-derivatives","BTCF0:USTF0",1753793821341,0.99038311,118960.0,118950.0,1.33162387]
["bitfinex-derivatives","BTCF0:USTF0",1753793825742,0.99038311,118960.0,118950.0,1.27151965]
["bitfinex-derivatives","BTCF0:USTF0",1753793825942,0.99038311,118960.0,118950.0,1.33164267]
["bitfinex-derivatives","BTCF0:USTF0",1753793826445,0.99038311,118960.0,118950.0,1.27151965]
["bitfinex-derivatives","BTCF0:USTF0",1753793828045,0.99038311,118960.0,118950.0,1.34656111]
["bitfinex-derivatives","BTCF0:USTF0",1753793828343,0.99038311,118960.0,118950.0,1.27151965]
["bitfinex-derivatives","BTCF0:USTF0",1753793829649,0.99038311,118960.0,118950.0,1.43966775]
["bitfinex-derivatives","BTCF0:USTF0",1753793829840,0.99038311,118960.0,118950.0,1.51470921]
["bitfinex-derivatives","BTCF0:USTF0",1753793830350,0.42023311,118960.0,118950.0,1.70983521]
["bitfinex-derivatives","BTCF0:USTF0",1753793830646,0.42023311,118960.0,118950.0,1.54140711]
["bitfinex-derivatives","BTCF0:USTF0",1753793830942,0.42023311,118960.0,118950.0,1.48129346]
["bitfinex-derivatives","BTCF0:USTF0",1753793831651,0.42023311,118960.0,118950.0,1.64944156]
["bitfinex-derivatives","BTCF0:USTF0",1753793831944,0.284076,118970.0,118950.0,1.64944156]
["bitfinex-derivatives","BTCF0:USTF0",1753793832150,0.2942253,118970.0,118960.0,0.95840674]
["bitfinex-derivatives","BTCF0:USTF0",1753793832349,0.2942253,118970.0,118960.0,0.97819646]
["bitfinex-derivatives","BTCF0:USTF0",1753793832350,0.50427911,118970.0,118960.0,0.97819646]
["bitfinex-derivatives","BTCF0:USTF0",1753793832549,0.50427911,118970.0,118960.0,0.99313889]
["bitfinex-derivatives","BTCF0:USTF0",1753793832944,0.50427911,118970.0,118960.0,0.78308508]
["bitfinex-derivatives","BTCF0:USTF0",1753793833139,0.45886348,118970.0,118960.0,0.99313889]
["bitfinex-derivatives","BTCF0:USTF0",1753793833451,0.50089648,118970.0,118960.0,0.99313889]
["bitfinex-derivatives","BTCF0:USTF0",1753793833652,0.50089648,118970.0,118960.0,0.99813889]
["bitfinex-derivatives","BTCF0:USTF0",1753793834044,0.65214648,118970.0,118960.0,0.99813889]
["bitfinex-derivatives","BTCF0:USTF0",1753793834245,0.65214648,118970.0,118960.0,0.92809743]
["bitfinex-derivatives","BTCF0:USTF0",1753793834647,0.70091648,118970.0,118960.0,0.71804362]
["bitfinex-derivatives","BTCF0:USTF0",1753793834846,0.85647648,118970.0,118960.0,0.71804362]
["bitfinex-derivatives","BTCF0:USTF0",1753793835143,0.93122648,118970.0,118960.0,0.71804362]
["bitfinex-derivatives","BTCF0:USTF0",1753793835847,0.96402648,118970.0,118960.0,0.71804362]
["bitfinex-derivatives","BTCF0:USTF0",1753793836048,0.85397267,118970.0,118960.0,0.71804362]
["bitfinex-derivatives","BTCF0:USTF0",1753793836249,0.96402648,118970.0,118960.0,0.77307489]
["bitfinex-derivatives","BTCF0:USTF0",1753793836550,1.06402648,118970.0,118960.0,0.77907489]
["bitfinex-derivatives","BTCF0:USTF0",1753793836855,1.06402648,118970.0,118960.0,0.71904362]
["bitfinex-derivatives","BTCF0:USTF0",1753793837057,1.06402648,118970.0,118960.0,0.55090972]
["bitfinex-derivatives","BTCF0:USTF0",1753793839657,1.06402648,118970.0,118960.0,0.46875972]
["bitfinex-derivatives","BTCF0:USTF0",1753793839856,1.06402648,118970.0,118960.0,1.2035912]
["bitfinex-derivatives","BTCF0:USTF0",1753793840042,1.27408029,118970.0,118960.0,0.4515812]
["bitfinex-derivatives","BTCF0:USTF0",1753793840247,1.27408029,118970.0,118960.0,0.76534757]
["bitfinex-derivatives","BTCF0:USTF0",1753793840449,1.27408029,118970.0,118960.0,0.70534972]
["bitfinex-derivatives","BTCF0:USTF0",1753793840850,1.22745663,118970.0,118960.0,0.70534972]
["bitfinex-derivatives","BTCF0:USTF0",1753793841557,1.04071465,118970.0,118960.0,0.70534972]
["bitfinex-derivatives","BTCF0:USTF0",1753793843052,1.40151465,118970.0,118960.0,0.75035977]
["bitfinex-derivatives","BTCF0:USTF0",1753793843555,1.04071465,118970.0,118960.0,0.75035977]
["bitfinex-derivatives","BTCF0:USTF0",1753793846568,1.04071465,118970.0,118960.0,0.07579977]
["bitfinex-derivatives","BTCF0:USTF0",1753793849573,1.04071465,118970.0,118960.0,0.03078972]
["bitfinex-derivatives","BTCF0:USTF0",1753793849761,1.04071465,118970.0,118960.0,0.07579694]
["bitfinex-derivatives","BTCF0:USTF0",1753793849961,1.04071465,118970.0,118960.0,0.07579674]
["bitfinex-derivatives","BTCF0:USTF0",1753793851069,1.04071465,118970.0,118960.0,0.07579737]
["bitfinex-derivatives","BTCF0:USTF0",1753793851271,1.40151465,118970.0,118960.0,0.07579737]
["bitfinex-derivatives","BTCF0:USTF0",1753793851868,0.1681342,118960.0,118950.0,1.17954778]
["bitfinex-derivatives","BTCF0:USTF0",1753793852069,0.1681342,118960.0,118950.0,1.11954993]
["bitfinex-derivatives","BTCF0:USTF0",1753793852070,1.11146816,118960.0,118950.0,1.11954993]
["bitfinex-derivatives","BTCF0:USTF0",1753793852273,1.78522816,118960.0,118950.0,0.44506993]
["bitfinex-derivatives","BTCF0:USTF0",1753793852776,2.14602816,118960.0,118950.0,0.01693828]
["bitfinex-derivatives","BTCF0:USTF0",1753793854475,2.14602816,118960.0,118950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753793854681,0.6279984,118950.0,118940.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1753793854868,0.6279984,118950.0,118930.0,0.15995229]
["bitfinex-derivatives","BTCF0:USTF0",1753793854869,0.6280125,118940.0,118930.0,0.91130229]
["bitfinex-derivatives","BTCF0:USTF0",1753793855171,0.6580125,118940.0,118930.0,1.28241113]
["bitfinex-derivatives","BTCF0:USTF0",1753793855469,0.6580125,118940.0,118930.0,1.10494669]
["bitfinex-derivatives","BTCF0:USTF0",1753793855873,0.84475448,118940.0,118930.0,1.15462669]
["bitfinex-derivatives","BTCF0:USTF0",1753793856176,0.84475448,118940.0,118930.0,1.09462884]
["bitfinex-derivatives","BTCF0:USTF0",1753793856369,0.84475448,118940.0,118930.0,1.01256554]
["bitfinex-derivatives","BTCF0:USTF0",1753793856575,0.84475448,118940.0,118930.0,1.20518884]
["bitfinex-derivatives","BTCF0:USTF0",1753793856774,0.86075448,118940.0,118930.0,1.20618884]
["bitfinex-derivatives","BTCF0:USTF0",1753793859774,0.94075448,118940.0,118930.0,1.20618884]
["bitfinex-derivatives","BTCF0:USTF0",1753793863884,0.94075448,118940.0,118930.0,1.22645134]
["bitfinex-derivatives","BTCF0:USTF0",1753793868185,0.94075448,118940.0,118930.0,1.28644919]
["bitfinex-derivatives","BTCF0:USTF0",1753793868689,0.94075448,118940.0,118930.0,1.22645134]
["bitfinex-derivatives","BTCF0:USTF0",1753793869090,0.94075448,118940.0,118930.0,1.28644919]
["bitfinex-derivatives","BTCF0:USTF0",1753793869291,0.94075448,118940.0,118930.0,1.45462579]
["bitfinex-derivatives","BTCF0:USTF0",1753793869592,0.94075448,118940.0,118930.0,1.39462794]
["bitfinex-derivatives","BTCF0:USTF0",1753793870088,0.5241925,118940.0,118930.0,1.39462794]
["bitfinex-derivatives","BTCF0:USTF0",1753793870286,0.1841625,118940.0,118930.0,0.90752992]
["bitfinex-derivatives","BTCF0:USTF0",1753793870480,0.016,118940.0,118930.0,1.58068992]
["bitfinex-derivatives","BTCF0:USTF0",1753793870686,0.016,118940.0,118930.0,1.64068777]
["bitfinex-derivatives","BTCF0:USTF0",1753793871284,0.016,118940.0,118930.0,1.58068992]
["bitfinex-derivatives","BTCF0:USTF0",1753793871689,0.016,118940.0,118930.0,1.58077831]
["bitfinex-derivatives","BTCF0:USTF0",1753793871890,0.016,118940.0,118930.0,1.39403633]
["bitfinex-derivatives","BTCF0:USTF0",1753793872084,0.1841625,118940.0,118930.0,1.45405018]
["bitfinex-derivatives","BTCF0:USTF0",1753793872285,0.1841625,118940.0,118930.0,1.39403633]
["bitfinex-derivatives","BTCF0:USTF0",1753793872783,0.1841625,118940.0,118930.0,1.65693633]
["bitfinex-derivatives","BTCF0:USTF0",1753793873387,0.1841625,118940.0,118930.0,0.98377633]
["bitfinex-derivatives","BTCF0:USTF0",1753793873692,0.1841625,118940.0,118930.0,1.7169274]
["bitfinex-derivatives","BTCF0:USTF0",1753793874292,0.1841625,118940.0,118930.0,1.65689633]
["bitfinex-derivatives","BTCF0:USTF0",1753793874893,0.37090448,118940.0,118930.0,1.71693528]
["bitfinex-derivatives","BTCF0:USTF0",1753793875094,0.37090448,118940.0,118930.0,1.65689633]
["bitfinex-derivatives","BTCF0:USTF0",1753793875388,0.1841625,118940.0,118930.0,1.65689633]
["bitfinex-derivatives","BTCF0:USTF0",1753793875594,0.37090448,118940.0,118930.0,1.65689633]
["bitfinex-derivatives","BTCF0:USTF0",1753793875793,0.1841625,118940.0,118930.0,1.65689633]
["bitfinex-derivatives","BTCF0:USTF0",1753793876691,0.3491525,118940.0,118930.0,1.65689633]
["bitfinex-derivatives","BTCF0:USTF0",1753793877287,0.3491525,118940.0,118930.0,1.73193779]
["bitfinex-derivatives","BTCF0:USTF0",1753793877993,0.3491525,118940.0,118930.0,1.65689633]
["bitfinex-derivatives","BTCF0:USTF0",1753793878292,0.30372741,118940.0,118930.0,1.73193779]
["bitfinex-derivatives","BTCF0:USTF0",1753793880292,0.13873741,118940.0,118930.0,1.73193779]
["bitfinex-derivatives","BTCF0:USTF0",1753793882593,0.13873741,118940.0,118930.0,1.71697273]
["bitfinex-derivatives","BTCF0:USTF0",1753793883394,0.48528741,118940.0,118930.0,1.71697273]
["bitfinex-derivatives","BTCF0:USTF0",1753793883595,0.59906741,118940.0,118930.0,1.71693273]
["bitfinex-derivatives","BTCF0:USTF0",1753793885190,0.31320769,118950.0,118940.0,0.3272125]
["bitfinex-derivatives","BTCF0:USTF0",1753793885395,0.18709269,118950.0,118940.0,0.70836339]
["bitfinex-derivatives","BTCF0:USTF0",1753793886485,0.19009269,118950.0,118940.0,0.70836339]
["bitfinex-derivatives","BTCF0:USTF0",1753793886796,0.19309269,118950.0,118940.0,0.70836339]
["bitfinex-derivatives","BTCF0:USTF0",1753793888897,0.35808269,118950.0,118940.0,0.70836339]
["bitfinex-derivatives","BTCF0:USTF0",1753793889397,0.55298269,118950.0,118940.0,0.70836339]
["bitfinex-derivatives","BTCF0:USTF0",1753793890298,0.62135269,118950.0,118940.0,0.70836339]
["bitfinex-derivatives","BTCF0:USTF0",1753793893999,0.57593217,118950.0,118940.0,0.78340485]
["bitfinex-derivatives","BTCF0:USTF0",1753793894798,0.46215217,118950.0,118940.0,0.78340485]
["bitfinex-derivatives","BTCF0:USTF0",1753793894999,0.006,118950.0,118940.0,1.23304683]
["bitfinex-derivatives","BTCF0:USTF0",1753793895598,0.006,118950.0,118940.0,1.04630485]
["bitfinex-derivatives","BTCF0:USTF0",1753793895800,0.006,118950.0,118940.0,1.21805474]
["bitfinex-derivatives","BTCF0:USTF0",1753793897196,0.006,118950.0,118940.0,1.15800537]
["bitfinex-derivatives","BTCF0:USTF0",1753793898102,0.006,118950.0,118940.0,1.23304683]
["bitfinex-derivatives","BTCF0:USTF0",1753793900202,0.6694981,118960.0,118950.0,0.2472284]
["bitfinex-derivatives","BTCF0:USTF0",1753793900405,0.6694981,118960.0,118950.0,1.45181703]
["bitfinex-derivatives","BTCF0:USTF0",1753793901303,0.6694981,118960.0,118950.0,1.52685849]
["bitfinex-derivatives","BTCF0:USTF0",1753793901506,0.6694981,118960.0,118950.0,1.45281703]
["bitfinex-derivatives","BTCF0:USTF0",1753793901803,0.3648681,118960.0,118950.0,1.45281703]
["bitfinex-derivatives","BTCF0:USTF0",1753793902003,0.6392381,118960.0,118950.0,1.45281703]
["bitfinex-derivatives","BTCF0:USTF0",1753793902304,0.6694981,118960.0,118950.0,1.45281703]
["bitfinex-derivatives","BTCF0:USTF0",1753793902694,0.3951281,118960.0,118950.0,1.45281703]
["bitfinex-derivatives","BTCF0:USTF0",1753793902898,0.15469,118960.0,118950.0,1.53085849]
["bitfinex-derivatives","BTCF0:USTF0",1753793903094,0.3228243,118960.0,118950.0,1.53085849]
["bitfinex-derivatives","BTCF0:USTF0",1753793903508,0.4736543,118960.0,118950.0,1.53085849]
["bitfinex-derivatives","BTCF0:USTF0",1753793903808,0.6274543,118960.0,118950.0,1.53085849]
["bitfinex-derivatives","BTCF0:USTF0",1753793904606,0.33875,118960.0,118950.0,1.54785835]
["bitfinex-derivatives","BTCF0:USTF0",1753793904808,0.15469,118960.0,118950.0,1.73460033]
["bitfinex-derivatives","BTCF0:USTF0",1753793905107,0.7535508,118970.0,118960.0,0.3302342]
["bitfinex-derivatives","BTCF0:USTF0",1753793905308,0.7535508,118970.0,118960.0,0.77143485]
["bitfinex-derivatives","BTCF0:USTF0",1753793906408,0.94029278,118970.0,118960.0,0.77143485]
["bitfinex-derivatives","BTCF0:USTF0",1753793906611,0.94029278,118970.0,118960.0,0.77943485]
["bitfinex-derivatives","BTCF0:USTF0",1753793906808,0.94029278,118970.0,118960.0,0.61130065]
["bitfinex-derivatives","BTCF0:USTF0",1753793907306,0.94029278,118970.0,118960.0,0.77943495]
["bitfinex-derivatives","BTCF0:USTF0",1753793907709,0.94029278,118970.0,118960.0,0.61130065]
["bitfinex-derivatives","BTCF0:USTF0",1753793908313,0.94029278,118970.0,118960.0,0.77943495]
["bitfinex-derivatives","BTCF0:USTF0",1753793908507,0.94029278,118970.0,118960.0,0.78543495]
["bitfinex-derivatives","BTCF0:USTF0",1753793908904,0.6274522,118970.0,118960.0,0.78543495]
["bitfinex-derivatives","BTCF0:USTF0",1753793910507,0.12557471,118980.0,118970.0,0.1681201]
["bitfinex-derivatives","BTCF0:USTF0",1753793910714,0.68825211,118980.0,118970.0,1.38425099]
["bitfinex-derivatives","BTCF0:USTF0",1753793911009,0.68825211,118980.0,118970.0,1.44430075]
["bitfinex-derivatives","BTCF0:USTF0",1753793911610,0.68825211,118980.0,118970.0,1.45130075]
["bitfinex-derivatives","BTCF0:USTF0",1753793913209,0.20374471,118980.0,118970.0,1.45130075]
["bitfinex-derivatives","BTCF0:USTF0",1753793913408,0.01879471,118980.0,118970.0,1.45630075]
["bitfinex-derivatives","BTCF0:USTF0",1753793913608,0.49539071,118980.0,118970.0,1.45630075]
["bitfinex-derivatives","BTCF0:USTF0",1753793913815,0.64622071,118980.0,118970.0,1.45630075]
["bitfinex-derivatives","BTCF0:USTF0",1753793914516,0.64822071,118980.0,118970.0,1.45130075]
["bitfinex-derivatives","BTCF0:USTF0",1753793914716,0.65022071,118980.0,118970.0,1.44430075]
["bitfinex-derivatives","BTCF0:USTF0",1753793917618,0.48211471,118980.0,118970.0,1.44430075]
["bitfinex-derivatives","BTCF0:USTF0",1753793918009,0.65022071,118980.0,118970.0,1.44430075]
["bitfinex-derivatives","BTCF0:USTF0",1753793921912,0.48211471,118980.0,118970.0,1.44430075]
["bitfinex-derivatives","BTCF0:USTF0",1753793922113,0.48211471,118980.0,118970.0,1.38425099]
["bitfinex-derivatives","BTCF0:USTF0",1753793922312,0.65022071,118980.0,118970.0,1.38425099]
["bitfinex-derivatives","BTCF0:USTF0",1753793922714,0.65022071,118980.0,118970.0,1.44430075]
["bitfinex-derivatives","BTCF0:USTF0",1753793923017,0.86015364,118980.0,118970.0,1.65423368]
["bitfinex-derivatives","BTCF0:USTF0",1753793923208,0.69204764,118980.0,118970.0,1.65423368]
["bitfinex-derivatives","BTCF0:USTF0",1753793924315,0.69204764,118980.0,118970.0,1.59418392]
["bitfinex-derivatives","BTCF0:USTF0",1753793925720,0.86015364,118980.0,118970.0,1.59418392]
["bitfinex-derivatives","BTCF0:USTF0",1753793925920,0.69204764,118980.0,118970.0,1.59418392]
["bitfinex-derivatives","BTCF0:USTF0",1753793927124,0.86015364,118980.0,118970.0,1.59418392]
["bitfinex-derivatives","BTCF0:USTF0",1753793927424,0.86015364,118980.0,118970.0,1.38425099]
["bitfinex-derivatives","BTCF0:USTF0",1753793927624,0.86015364,118980.0,118970.0,1.59418392]
["bitfinex-derivatives","BTCF0:USTF0",1753793927924,0.65022071,118980.0,118970.0,1.38425099]
["bitfinex-derivatives","BTCF0:USTF0",1753793928125,1.07008657,118980.0,118970.0,1.38425099]
["bitfinex-derivatives","BTCF0:USTF0",1753793928320,1.17008657,118980.0,118970.0,1.38425099]
["bitfinex-derivatives","BTCF0:USTF0",1753793928521,1.07008657,118980.0,118970.0,1.38425099]
["bitfinex-derivatives","BTCF0:USTF0",1753793928726,0.86015364,118980.0,118970.0,1.38425099]
["bitfinex-derivatives","BTCF0:USTF0",1753793928924,1.07008657,118980.0,118970.0,1.38425099]
["bitfinex-derivatives","BTCF0:USTF0",1753793930115,1.0246787,118980.0,118970.0,1.46796245]
["bitfinex-derivatives","BTCF0:USTF0",1753793930521,0.81474577,118980.0,118970.0,1.46796245]
["bitfinex-derivatives","BTCF0:USTF0",1753793932826,1.0246787,118980.0,118970.0,1.46796245]
["bitfinex-derivatives","BTCF0:USTF0",1753793934133,0.81474577,118980.0,118970.0,1.46796245]
["bitfinex-derivatives","BTCF0:USTF0",1753793934638,0.81474577,118980.0,118970.0,1.52797711]
["bitfinex-derivatives","BTCF0:USTF0",1753793934934,0.60481284,118980.0,118970.0,1.45293565]
["bitfinex-derivatives","BTCF0:USTF0",1753793935145,0.81474577,118980.0,118970.0,1.45293565]
["bitfinex-derivatives","BTCF0:USTF0",1753793935632,0.81139577,118980.0,118970.0,1.66286858]
["bitfinex-derivatives","BTCF0:USTF0",1753793935829,0.81139577,118980.0,118970.0,1.45293565]
["bitfinex-derivatives","BTCF0:USTF0",1753793936029,0.81139577,118980.0,118970.0,1.66286858]
["bitfinex-derivatives","BTCF0:USTF0",1753793939040,0.81139577,118980.0,118970.0,1.45293565]
["bitfinex-derivatives","BTCF0:USTF0",1753793939241,0.92139577,118980.0,118970.0,1.66286858]
["bitfinex-derivatives","BTCF0:USTF0",1753793939541,0.92139577,118980.0,118970.0,1.45293565]
["bitfinex-derivatives","BTCF0:USTF0",1753793940947,0.81139577,118980.0,118970.0,1.45293565]
["bitfinex-derivatives","BTCF0:USTF0",1753793941849,1.0213287,118980.0,118970.0,1.45293565]
["bitfinex-derivatives","BTCF0:USTF0",1753793942050,1.1213287,118980.0,118970.0,1.45293565]
["bitfinex-derivatives","BTCF0:USTF0",1753793942249,1.0213287,118980.0,118970.0,1.45293565]
["bitfinex-derivatives","BTCF0:USTF0",1753793942548,0.81139577,118980.0,118970.0,1.45293565]
["bitfinex-derivatives","BTCF0:USTF0",1753793943951,0.90139577,118980.0,118970.0,1.45293565]
["bitfinex-derivatives","BTCF0:USTF0",1753793944144,0.90139577,118980.0,118970.0,1.46796245]
["bitfinex-derivatives","BTCF0:USTF0",1753793944641,0.92139577,118980.0,118970.0,1.46796245]
["bitfinex-derivatives","BTCF0:USTF0",1753793945042,0.7659879,118980.0,118970.0,1.46796245]
["bitfinex-derivatives","BTCF0:USTF0",1753793945753,0.8659879,118980.0,118970.0,1.46796245]
["bitfinex-derivatives","BTCF0:USTF0",1753793945953,0.7659879,118980.0,118970.0,1.46796245]
["bitfinex-derivatives","BTCF0:USTF0",1753793946353,0.8659879,118980.0,118970.0,1.46796245]
["bitfinex-derivatives","BTCF0:USTF0",1753793947355,0.7659879,118980.0,118970.0,1.45297399]
["bitfinex-derivatives","BTCF0:USTF0",1753793948645,0.8659879,118980.0,118970.0,1.45297399]
["bitfinex-derivatives","BTCF0:USTF0",1753793949060,0.7659879,118980.0,118970.0,1.45297399]
["bitfinex-derivatives","BTCF0:USTF0",1753793950054,0.8659879,118980.0,118970.0,1.45297399]
["bitfinex-derivatives","BTCF0:USTF0",1753793952460,0.8659879,118980.0,118970.0,1.39292099]
["bitfinex-derivatives","BTCF0:USTF0",1753793953058,0.8659879,118980.0,118970.0,1.45300648]
["bitfinex-derivatives","BTCF0:USTF0",1753793953258,0.8659879,118980.0,118970.0,1.39292099]
["bitfinex-derivatives","BTCF0:USTF0",1753793955361,0.8659879,118980.0,118970.0,1.45301496]
["bitfinex-derivatives","BTCF0:USTF0",1753793955562,0.8659879,118980.0,118970.0,1.39292099]
["bitfinex-derivatives","BTCF0:USTF0",1753793955764,0.79787543,118980.0,118970.0,1.46796245]
["bitfinex-derivatives","BTCF0:USTF0",1753793955956,0.79787543,118980.0,118970.0,1.39292099]
["bitfinex-derivatives","BTCF0:USTF0",1753793957058,0.79787543,118980.0,118970.0,1.44769974]
["bitfinex-derivatives","BTCF0:USTF0",1753793957862,0.79787543,118980.0,118970.0,1.3725701]
["bitfinex-derivatives","BTCF0:USTF0",1753793959464,0.69787543,118980.0,118970.0,1.3725701]
["bitfinex-derivatives","BTCF0:USTF0",1753793959662,0.69787543,118980.0,118970.0,1.47735179]
["bitfinex-derivatives","BTCF0:USTF0",1753793960165,0.4843614,118980.0,118970.0,1.68728472]
["bitfinex-derivatives","BTCF0:USTF0",1753793960567,0.4843614,118980.0,118970.0,1.58250303]
["bitfinex-derivatives","BTCF0:USTF0",1753793961468,0.27442847,118980.0,118970.0,1.58250303]
["bitfinex-derivatives","BTCF0:USTF0",1753793961773,0.4843614,118980.0,118970.0,1.58250303]
["bitfinex-derivatives","BTCF0:USTF0",1753793962270,0.6316314,118980.0,118970.0,1.58250303]
["bitfinex-derivatives","BTCF0:USTF0",1753793962571,0.21393293,118980.0,118970.0,1.58250303]
["bitfinex-derivatives","BTCF0:USTF0",1753793963869,0.41089293,118980.0,118970.0,1.58250303]
["bitfinex-derivatives","BTCF0:USTF0",1753793964367,0.45644293,118980.0,118970.0,1.58250303]
["bitfinex-derivatives","BTCF0:USTF0",1753793964669,0.45644293,118980.0,118970.0,1.84540303]
["bitfinex-derivatives","BTCF0:USTF0",1753793965169,0.52987293,118980.0,118970.0,1.84540303]
["bitfinex-derivatives","BTCF0:USTF0",1753793965371,0.66574293,118980.0,118970.0,1.84540303]
["bitfinex-derivatives","BTCF0:USTF0",1753793965771,0.83384943,118980.0,118970.0,1.84540303]
["bitfinex-derivatives","BTCF0:USTF0",1753793965973,0.96384943,118980.0,118970.0,1.6354701]
["bitfinex-derivatives","BTCF0:USTF0",1753793966173,0.96384943,118980.0,118970.0,1.84540303]
["bitfinex-derivatives","BTCF0:USTF0",1753793966573,0.83384943,118980.0,118970.0,1.84540303]
["bitfinex-derivatives","BTCF0:USTF0",1753793966773,0.94384943,118980.0,118970.0,1.84540303]
["bitfinex-derivatives","BTCF0:USTF0",1753793967273,0.83384943,118980.0,118970.0,1.84540303]
["bitfinex-derivatives","BTCF0:USTF0",1753793967773,0.83384943,118980.0,118970.0,1.6354701]
["bitfinex-derivatives","BTCF0:USTF0",1753793969578,1.17378236,118980.0,118970.0,1.46735]
["bitfinex-derivatives","BTCF0:USTF0",1753793969874,1.15378236,118980.0,118970.0,1.54246913]
["bitfinex-derivatives","BTCF0:USTF0",1753793970470,1.04378236,118980.0,118970.0,1.27956913]
["bitfinex-derivatives","BTCF0:USTF0",1753793970675,0.83384943,118980.0,118970.0,1.27956913]
["bitfinex-derivatives","BTCF0:USTF0",1753793970978,0.94384943,118980.0,118970.0,1.20445]
["bitfinex-derivatives","BTCF0:USTF0",1753793971776,0.94384943,118980.0,118970.0,1.3725707]
["bitfinex-derivatives","BTCF0:USTF0",1753793971973,0.83384943,118980.0,118970.0,1.3725707]
["bitfinex-derivatives","BTCF0:USTF0",1753793972180,0.94384943,118980.0,118970.0,1.3725707]
["bitfinex-derivatives","BTCF0:USTF0",1753793972675,0.83384943,118980.0,118970.0,1.3725707]
["bitfinex-derivatives","BTCF0:USTF0",1753793973480,0.83384943,118980.0,118970.0,1.642598]
["bitfinex-derivatives","BTCF0:USTF0",1753793974168,0.83384943,118980.0,118970.0,1.43266507]
["bitfinex-derivatives","BTCF0:USTF0",1753793974780,0.94384943,118980.0,118970.0,1.642598]
["bitfinex-derivatives","BTCF0:USTF0",1753793975077,0.94384943,118980.0,118970.0,1.4744773]
["bitfinex-derivatives","BTCF0:USTF0",1753793975488,0.94384943,118980.0,118970.0,1.26454437]
["bitfinex-derivatives","BTCF0:USTF0",1753793976068,0.94384943,118980.0,118970.0,1.20445]
["bitfinex-derivatives","BTCF0:USTF0",1753793976672,0.89844088,118980.0,118970.0,1.2795697]
["bitfinex-derivatives","BTCF0:USTF0",1753793976979,0.78844088,118980.0,118970.0,1.4476904]
["bitfinex-derivatives","BTCF0:USTF0",1753793977274,0.89844088,118980.0,118970.0,1.2795697]
["bitfinex-derivatives","BTCF0:USTF0",1753793978472,0.89844088,118980.0,118970.0,1.1595697]
["bitfinex-derivatives","BTCF0:USTF0",1753793978872,0.89844088,118980.0,118970.0,1.08445]
["bitfinex-derivatives","BTCF0:USTF0",1753793979073,0.89844088,118980.0,118970.0,0.5881697]
["bitfinex-derivatives","BTCF0:USTF0",1753793979284,0.89844088,118980.0,118970.0,1.1080397]
["bitfinex-derivatives","BTCF0:USTF0",1753793979285,1.10837381,118980.0,118970.0,1.1080397]
["bitfinex-derivatives","BTCF0:USTF0",1753793979585,1.10837381,118980.0,118970.0,1.03292]
["bitfinex-derivatives","BTCF0:USTF0",1753793979781,1.10837381,118980.0,118970.0,1.1080397]
["bitfinex-derivatives","BTCF0:USTF0",1753793980180,1.38837381,118980.0,118970.0,1.1080397]
["bitfinex-derivatives","BTCF0:USTF0",1753793980683,1.38837381,118980.0,118970.0,1.03292]
["bitfinex-derivatives","BTCF0:USTF0",1753793983186,1.38837381,118980.0,118970.0,1.09296054]
["bitfinex-derivatives","BTCF0:USTF0",1753793983583,1.80647781,118980.0,118970.0,0.73216054]
["bitfinex-derivatives","BTCF0:USTF0",1753793985189,1.27647781,118980.0,118970.0,0.73216054]
["bitfinex-derivatives","BTCF0:USTF0",1753793985785,1.27647781,118980.0,118970.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1753793986688,1.27647781,118980.0,118970.0,0.71711305]
["bitfinex-derivatives","BTCF0:USTF0",1753793994888,1.10837381,118980.0,118970.0,0.71711305]
["bitfinex-derivatives","BTCF0:USTF0",1753793996387,1.46917381,118980.0,118970.0,0.71711305]
["bitfinex-derivatives","BTCF0:USTF0",1753793998287,1.67910674,118980.0,118970.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1753793998885,1.46917381,118980.0,118970.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1753793999893,0.3043307,118970.0,118960.0,1.00939305]
["bitfinex-derivatives","BTCF0:USTF0",1753794000093,0.94349363,118970.0,118960.0,1.00939305]
["bitfinex-derivatives","BTCF0:USTF0",1753794001501,1.15342656,118970.0,118960.0,0.71699305]
["bitfinex-derivatives","BTCF0:USTF0",1753794001995,1.15342656,118970.0,118960.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1753794002188,1.15342656,118970.0,118960.0,0.77545]
["bitfinex-derivatives","BTCF0:USTF0",1753794002385,0.94349363,118970.0,118960.0,0.96432]
["bitfinex-derivatives","BTCF0:USTF0",1753794002988,0.94349363,118970.0,118960.0,1.00935305]
["bitfinex-derivatives","BTCF0:USTF0",1753794003296,0.94349363,118970.0,118960.0,0.9943096]
["bitfinex-derivatives","BTCF0:USTF0",1753794003498,0.94349363,118970.0,118960.0,1.05919993]
["bitfinex-derivatives","BTCF0:USTF0",1753794003688,0.94349363,118970.0,118960.0,1.41999993]
["bitfinex-derivatives","BTCF0:USTF0",1753794003897,0.94349363,118970.0,118960.0,1.02921033]
["bitfinex-derivatives","BTCF0:USTF0",1753794005299,0.94349363,118970.0,118960.0,1.05919654]
["bitfinex-derivatives","BTCF0:USTF0",1753794005598,0.94349363,118970.0,118960.0,1.01416739]
["bitfinex-derivatives","BTCF0:USTF0",1753794006101,0.94349363,118970.0,118960.0,1.05205739]
["bitfinex-derivatives","BTCF0:USTF0",1753794006487,0.94349363,118970.0,118960.0,1.01416739]
["bitfinex-derivatives","BTCF0:USTF0",1753794007296,0.94349363,118970.0,118960.0,1.05920044]
["bitfinex-derivatives","BTCF0:USTF0",1753794007499,0.94349363,118970.0,118960.0,1.01416739]
["bitfinex-derivatives","BTCF0:USTF0",1753794007897,0.94349363,118970.0,118960.0,1.05920044]
["bitfinex-derivatives","BTCF0:USTF0",1753794008598,1.15342656,118970.0,118960.0,1.05920044]
["bitfinex-derivatives","BTCF0:USTF0",1753794008899,1.15342656,118970.0,118960.0,1.01416739]
["bitfinex-derivatives","BTCF0:USTF0",1753794009201,0.94349363,118970.0,118960.0,1.01416739]
["bitfinex-derivatives","BTCF0:USTF0",1753794009399,0.94349363,118970.0,118960.0,1.05920044]
["bitfinex-derivatives","BTCF0:USTF0",1753794010802,0.94349363,118970.0,118960.0,1.03934316]
["bitfinex-derivatives","BTCF0:USTF0",1753794011104,0.94349363,118970.0,118960.0,1.00935305]
["bitfinex-derivatives","BTCF0:USTF0",1753794011605,0.94349363,118970.0,118960.0,0.33739305]
["bitfinex-derivatives","BTCF0:USTF0",1753794011806,0.94349363,118970.0,118960.0,1.17744775]
["bitfinex-derivatives","BTCF0:USTF0",1753794011998,0.94349363,118970.0,118960.0,1.1703047]
["bitfinex-derivatives","BTCF0:USTF0",1753794012305,0.94349363,118970.0,118960.0,1.23544589]
["bitfinex-derivatives","BTCF0:USTF0",1753794012804,0.94349363,118970.0,118960.0,1.17743992]
["bitfinex-derivatives","BTCF0:USTF0",1753794013002,0.94349363,118970.0,118960.0,1.21532992]
["bitfinex-derivatives","BTCF0:USTF0",1753794013204,0.94349363,118970.0,118960.0,1.04719522]
["bitfinex-derivatives","BTCF0:USTF0",1753794013404,0.94349363,118970.0,118960.0,1.00217]
["bitfinex-derivatives","BTCF0:USTF0",1753794014106,0.94349363,118970.0,118960.0,1.1703047]
["bitfinex-derivatives","BTCF0:USTF0",1753794014608,0.94349363,118970.0,118960.0,1.00217]
["bitfinex-derivatives","BTCF0:USTF0",1753794015308,0.94349363,118970.0,118960.0,1.36297]
["bitfinex-derivatives","BTCF0:USTF0",1753794017213,0.7335607,118970.0,118960.0,1.36297]
["bitfinex-derivatives","BTCF0:USTF0",1753794017511,0.94349363,118970.0,118960.0,1.36297]
["bitfinex-derivatives","BTCF0:USTF0",1753794018915,0.94349363,118970.0,118960.0,1.444304]
["bitfinex-derivatives","BTCF0:USTF0",1753794021725,0.96187071,118970.0,118960.0,1.444304]
["bitfinex-derivatives","BTCF0:USTF0",1753794026028,0.73012071,118970.0,118960.0,1.444304]
["bitfinex-derivatives","BTCF0:USTF0",1753794026224,0.94471071,118970.0,118960.0,1.444304]
["bitfinex-derivatives","BTCF0:USTF0",1753794026728,0.73012071,118970.0,118960.0,1.55237015]
["bitfinex-derivatives","BTCF0:USTF0",1753794027129,0.63515071,118970.0,118960.0,1.55237015]
["bitfinex-derivatives","BTCF0:USTF0",1753794027721,0.50643071,118970.0,118960.0,1.56961598]
["bitfinex-derivatives","BTCF0:USTF0",1753794027923,0.55145071,118970.0,118960.0,1.56961598]
["bitfinex-derivatives","BTCF0:USTF0",1753794028326,0.69592071,118970.0,118960.0,1.56961598]
["bitfinex-derivatives","BTCF0:USTF0",1753794028631,0.84255071,118970.0,118960.0,1.56961598]
["bitfinex-derivatives","BTCF0:USTF0",1753794029531,0.84255071,118970.0,118960.0,1.64470167]
["bitfinex-derivatives","BTCF0:USTF0",1753794030233,0.93752071,118970.0,118960.0,1.64470167]
["bitfinex-derivatives","BTCF0:USTF0",1753794030734,0.55145071,118970.0,118960.0,1.64470167]
["bitfinex-derivatives","BTCF0:USTF0",1753794031032,0.55145071,118970.0,118960.0,1.56961598]
["bitfinex-derivatives","BTCF0:USTF0",1753794031925,0.44145071,118970.0,118960.0,1.56961598]
["bitfinex-derivatives","BTCF0:USTF0",1753794032239,0.94752071,118970.0,118960.0,1.40148128]
["bitfinex-derivatives","BTCF0:USTF0",1753794034734,0.94752071,118970.0,118960.0,1.56961638]
["bitfinex-derivatives","BTCF0:USTF0",1753794035429,0.82752071,118970.0,118960.0,1.56961638]
["bitfinex-derivatives","BTCF0:USTF0",1753794035927,1.21752071,118970.0,118960.0,1.56961638]
["bitfinex-derivatives","BTCF0:USTF0",1753794036535,1.10752071,118970.0,118960.0,1.56961638]
["bitfinex-derivatives","BTCF0:USTF0",1753794037440,1.21752071,118970.0,118960.0,1.56961638]
["bitfinex-derivatives","BTCF0:USTF0",1753794037732,1.10752071,118970.0,118960.0,1.56961638]
["bitfinex-derivatives","BTCF0:USTF0",1753794037937,1.21752071,118970.0,118960.0,1.56961638]
["bitfinex-derivatives","BTCF0:USTF0",1753794038538,1.20752071,118970.0,118960.0,1.56961638]
["bitfinex-derivatives","BTCF0:USTF0",1753794039538,0.44150071,118970.0,118960.0,1.62974224]
["bitfinex-derivatives","BTCF0:USTF0",1753794039734,0.79089071,118970.0,118960.0,1.62974224]
["bitfinex-derivatives","BTCF0:USTF0",1753794039941,1.21752071,118970.0,118960.0,1.62974224]
["bitfinex-derivatives","BTCF0:USTF0",1753794040740,1.21752071,118970.0,118960.0,0.95782224]
["bitfinex-derivatives","BTCF0:USTF0",1753794040936,1.21752071,118970.0,118960.0,1.46132714]
["bitfinex-derivatives","BTCF0:USTF0",1753794041141,1.21752071,118970.0,118960.0,1.40120128]
["bitfinex-derivatives","BTCF0:USTF0",1753794043940,1.17210353,118970.0,118960.0,1.40120128]
["bitfinex-derivatives","BTCF0:USTF0",1753794044139,1.17210353,118970.0,118960.0,1.47628697]
["bitfinex-derivatives","BTCF0:USTF0",1753794047748,1.17210353,118970.0,118960.0,1.46628697]
["bitfinex-derivatives","BTCF0:USTF0",1753794049149,1.17210353,118970.0,118960.0,1.39120128]
["bitfinex-derivatives","BTCF0:USTF0",1753794049351,1.17214353,118970.0,118960.0,1.39120128]
["bitfinex-derivatives","BTCF0:USTF0",1753794052353,0.9622106,118970.0,118960.0,1.61948256]
["bitfinex-derivatives","BTCF0:USTF0",1753794052553,1.17214353,118970.0,118960.0,1.61948256]
["bitfinex-derivatives","BTCF0:USTF0",1753794053055,1.17214353,118970.0,118960.0,1.45134786]
["bitfinex-derivatives","BTCF0:USTF0",1753794054253,1.17214353,118970.0,118960.0,1.4746845]
["bitfinex-derivatives","BTCF0:USTF0",1753794054450,1.17214353,118970.0,118960.0,1.45341905]
["bitfinex-derivatives","BTCF0:USTF0",1753794055051,0.89214353,118970.0,118960.0,1.45341905]
["bitfinex-derivatives","BTCF0:USTF0",1753794055554,1.17214353,118970.0,118960.0,1.45341905]
["bitfinex-derivatives","BTCF0:USTF0",1753794057250,1.17214353,118970.0,118960.0,1.62155365]
["bitfinex-derivatives","BTCF0:USTF0",1753794057852,1.17214353,118970.0,118960.0,1.56140707]
["bitfinex-derivatives","BTCF0:USTF0",1753794058153,1.17214353,118970.0,118960.0,1.63649276]
["bitfinex-derivatives","BTCF0:USTF0",1753794058360,1.21756071,118970.0,118960.0,1.63649276]
["bitfinex-derivatives","BTCF0:USTF0",1753794058656,1.21756071,118970.0,118960.0,1.56140707]
["bitfinex-derivatives","BTCF0:USTF0",1753794058856,1.21756071,118970.0,118960.0,1.63659871]
["bitfinex-derivatives","BTCF0:USTF0",1753794059055,1.17214468,118970.0,118960.0,1.65839871]
["bitfinex-derivatives","BTCF0:USTF0",1753794060556,0.68221175,118970.0,118960.0,1.65839871]
["bitfinex-derivatives","BTCF0:USTF0",1753794060767,0.89214468,118970.0,118960.0,1.65839871]
["bitfinex-derivatives","BTCF0:USTF0",1753794060961,1.17214468,118970.0,118960.0,1.65839871]
["bitfinex-derivatives","BTCF0:USTF0",1753794062260,1.17214468,118970.0,118960.0,1.49026411]
["bitfinex-derivatives","BTCF0:USTF0",1753794062861,1.17214468,118970.0,118960.0,1.65839881]
["bitfinex-derivatives","BTCF0:USTF0",1753794063453,1.06214468,118970.0,118960.0,1.65839881]
["bitfinex-derivatives","BTCF0:USTF0",1753794063766,1.18214468,118970.0,118960.0,1.65839881]
["bitfinex-derivatives","BTCF0:USTF0",1753794063964,1.18214468,118970.0,118960.0,1.49026411]
["bitfinex-derivatives","BTCF0:USTF0",1753794065460,1.18214468,118970.0,118960.0,1.6433623]
["bitfinex-derivatives","BTCF0:USTF0",1753794066066,1.18214468,118970.0,118960.0,1.4752276]
["bitfinex-derivatives","BTCF0:USTF0",1753794071765,1.18214468,118970.0,118960.0,1.41507247]
["bitfinex-derivatives","BTCF0:USTF0",1753794072373,1.1140213,118970.0,118960.0,1.41507247]
["bitfinex-derivatives","BTCF0:USTF0",1753794073577,1.1140213,118970.0,118960.0,1.49023523]
["bitfinex-derivatives","BTCF0:USTF0",1753794073878,1.1140213,118970.0,118960.0,1.41507247]
["bitfinex-derivatives","BTCF0:USTF0",1753794074074,1.06860575,118970.0,118960.0,1.41507247]
["bitfinex-derivatives","BTCF0:USTF0",1753794074278,1.11723575,118970.0,118960.0,1.49023503]
["bitfinex-derivatives","BTCF0:USTF0",1753794074678,1.11723575,118970.0,118960.0,1.65836983]
["bitfinex-derivatives","BTCF0:USTF0",1753794075978,1.11723575,118970.0,118960.0,1.49023503]
["bitfinex-derivatives","BTCF0:USTF0",1753794076583,1.11723575,118970.0,118960.0,1.65836963]
["bitfinex-derivatives","BTCF0:USTF0",1753794077176,1.11723575,118970.0,118960.0,1.49023503]
["bitfinex-derivatives","BTCF0:USTF0",1753794077879,1.11723575,118970.0,118960.0,1.65836973]
["bitfinex-derivatives","BTCF0:USTF0",1753794078178,1.11723575,118970.0,118960.0,1.41507247]
["bitfinex-derivatives","BTCF0:USTF0",1753794078481,1.11723575,118970.0,118960.0,1.47520256]
["bitfinex-derivatives","BTCF0:USTF0",1753794078980,0.88382575,118970.0,118960.0,1.47520256]
["bitfinex-derivatives","BTCF0:USTF0",1753794082680,0.88382575,118970.0,118960.0,1.52317256]
["bitfinex-derivatives","BTCF0:USTF0",1753794084083,0.88382575,118970.0,118960.0,1.53820509]
["bitfinex-derivatives","BTCF0:USTF0",1753794084383,0.81570201,118970.0,118960.0,1.53820509]
["bitfinex-derivatives","BTCF0:USTF0",1753794084586,0.84712201,118970.0,118960.0,1.53820509]
["bitfinex-derivatives","BTCF0:USTF0",1753794086584,0.92169201,118970.0,118960.0,1.53820509]
["bitfinex-derivatives","BTCF0:USTF0",1753794089084,0.87627619,118970.0,118960.0,1.53820509]
["bitfinex-derivatives","BTCF0:USTF0",1753794090983,0.87627619,118970.0,118960.0,1.46304247]
["bitfinex-derivatives","BTCF0:USTF0",1753794091382,0.87627619,118970.0,118960.0,1.52322695]
["bitfinex-derivatives","BTCF0:USTF0",1753794096087,0.87627619,118970.0,118960.0,1.88402695]
["bitfinex-derivatives","BTCF0:USTF0",1753794097791,0.87627619,118970.0,118960.0,1.89900509]
["bitfinex-derivatives","BTCF0:USTF0",1753794098286,0.80815245,118970.0,118960.0,1.89900509]
["bitfinex-derivatives","BTCF0:USTF0",1753794098487,0.90089245,118970.0,118960.0,1.89900509]
["bitfinex-derivatives","BTCF0:USTF0",1753794099895,0.90089245,118970.0,118960.0,1.17740509]
["bitfinex-derivatives","BTCF0:USTF0",1753794100095,0.90089245,118970.0,118960.0,1.89900509]
["bitfinex-derivatives","BTCF0:USTF0",1753794100790,0.69095952,118970.0,118960.0,1.89900509]
["bitfinex-derivatives","BTCF0:USTF0",1753794100995,0.90089245,118970.0,118960.0,1.89900509]
["bitfinex-derivatives","BTCF0:USTF0",1753794103393,0.90089245,118970.0,118960.0,1.87400509]
["bitfinex-derivatives","BTCF0:USTF0",1753794104296,0.73547677,118970.0,118960.0,1.85904105]
["bitfinex-derivatives","BTCF0:USTF0",1753794104699,0.84547677,118970.0,118960.0,1.85904105]
["bitfinex-derivatives","BTCF0:USTF0",1753794105294,0.84547677,118970.0,118960.0,2.02717565]
["bitfinex-derivatives","BTCF0:USTF0",1753794105599,0.84547677,118970.0,118960.0,1.85904105]
["bitfinex-derivatives","BTCF0:USTF0",1753794107396,0.84547677,118970.0,118960.0,1.96697707]
["bitfinex-derivatives","BTCF0:USTF0",1753794107998,0.63554384,118970.0,118960.0,1.96697707]
["bitfinex-derivatives","BTCF0:USTF0",1753794108192,0.79684677,118970.0,118960.0,1.96697707]
["bitfinex-derivatives","BTCF0:USTF0",1753794108398,0.79684677,118970.0,118960.0,2.04213969]
["bitfinex-derivatives","BTCF0:USTF0",1753794109201,0.72872333,118970.0,118960.0,2.04213969]
["bitfinex-derivatives","BTCF0:USTF0",1753794111103,0.86734333,118970.0,118960.0,2.04213969]
["bitfinex-derivatives","BTCF0:USTF0",1753794113505,0.86734333,118970.0,118960.0,1.96697707]
["bitfinex-derivatives","BTCF0:USTF0",1753794114099,0.6574104,118970.0,118960.0,1.96697707]
["bitfinex-derivatives","BTCF0:USTF0",1753794114304,0.86734333,118970.0,118960.0,1.96697707]
["bitfinex-derivatives","BTCF0:USTF0",1753794115001,0.86734333,118970.0,118960.0,2.07175876]
["bitfinex-derivatives","BTCF0:USTF0",1753794116906,0.6574104,118970.0,118960.0,2.07175876]
["bitfinex-derivatives","BTCF0:USTF0",1753794117100,0.86734333,118970.0,118960.0,1.96697707]
["bitfinex-derivatives","BTCF0:USTF0",1753794117301,0.77651437,118970.0,118960.0,1.96697707]
["bitfinex-derivatives","BTCF0:USTF0",1753794117502,0.77651437,118970.0,118960.0,2.07175876]
["bitfinex-derivatives","BTCF0:USTF0",1753794117803,0.0840495,118990.0,118970.0,0.360167]
["bitfinex-derivatives","BTCF0:USTF0",1753794118004,0.86687363,118990.0,118980.0,1.84852933]
["bitfinex-derivatives","BTCF0:USTF0",1753794118205,1.00549363,118990.0,118980.0,1.66193304]
["bitfinex-derivatives","BTCF0:USTF0",1753794118599,1.00549363,118990.0,118980.0,1.49382664]
["bitfinex-derivatives","BTCF0:USTF0",1753794118805,0.88549363,118990.0,118980.0,1.49382664]
["bitfinex-derivatives","BTCF0:USTF0",1753794119005,0.6755607,118990.0,118980.0,1.55400232]
["bitfinex-derivatives","BTCF0:USTF0",1753794119210,0.53006143,118990.0,118980.0,2.31013554]
["bitfinex-derivatives","BTCF0:USTF0",1753794119399,0.57662143,118990.0,118980.0,1.93209621]
["bitfinex-derivatives","BTCF0:USTF0",1753794119595,0.81552143,118990.0,118980.0,1.93609621]
["bitfinex-derivatives","BTCF0:USTF0",1753794119799,0.96046143,118990.0,118980.0,1.87592053]
["bitfinex-derivatives","BTCF0:USTF0",1753794121004,0.96046143,118990.0,118980.0,2.04402693]
["bitfinex-derivatives","BTCF0:USTF0",1753794121203,0.96046143,118990.0,118980.0,1.87592053]
["bitfinex-derivatives","BTCF0:USTF0",1753794121710,0.96046143,118990.0,118980.0,1.87892053]
["bitfinex-derivatives","BTCF0:USTF0",1753794121906,0.96046143,118990.0,118980.0,1.95417149]
["bitfinex-derivatives","BTCF0:USTF0",1753794122106,0.95707997,118990.0,118980.0,1.95417149]
["bitfinex-derivatives","BTCF0:USTF0",1753794122697,0.95707997,118990.0,118980.0,2.12227789]
["bitfinex-derivatives","BTCF0:USTF0",1753794123208,0.95707997,118990.0,118980.0,1.95417149]
["bitfinex-derivatives","BTCF0:USTF0",1753794124108,0.95707997,118990.0,118980.0,2.12227789]
["bitfinex-derivatives","BTCF0:USTF0",1753794124309,0.95707997,118990.0,118980.0,2.04702693]
["bitfinex-derivatives","BTCF0:USTF0",1753794125104,0.90805997,118990.0,118980.0,2.04702693]
["bitfinex-derivatives","BTCF0:USTF0",1753794125506,0.90805997,118990.0,118980.0,1.87892053]
["bitfinex-derivatives","BTCF0:USTF0",1753794126410,0.90805997,118990.0,118980.0,2.04702693]
["bitfinex-derivatives","BTCF0:USTF0",1753794126710,0.90805997,118990.0,118980.0,1.87892053]
["bitfinex-derivatives","BTCF0:USTF0",1753794127509,0.90805997,118990.0,118980.0,2.04702693]
["bitfinex-derivatives","BTCF0:USTF0",1753794128306,0.90805997,118990.0,118980.0,1.87892053]
["bitfinex-derivatives","BTCF0:USTF0",1753794128508,0.90805997,118990.0,118980.0,2.04702693]
["bitfinex-derivatives","BTCF0:USTF0",1753794129410,0.90805997,118990.0,118980.0,1.87892053]
["bitfinex-derivatives","BTCF0:USTF0",1753794129811,0.90805997,118990.0,118980.0,2.04702693]
["bitfinex-derivatives","BTCF0:USTF0",1753794130110,0.69812704,118990.0,118980.0,2.04702693]
["bitfinex-derivatives","BTCF0:USTF0",1753794130305,0.90805997,118990.0,118980.0,1.87892053]
["bitfinex-derivatives","BTCF0:USTF0",1753794130907,0.79805997,118990.0,118980.0,1.87892053]
["bitfinex-derivatives","BTCF0:USTF0",1753794131213,0.90805997,118990.0,118980.0,1.87892053]
["bitfinex-derivatives","BTCF0:USTF0",1753794131522,0.91805997,118990.0,118980.0,1.87892053]
["bitfinex-derivatives","BTCF0:USTF0",1753794131703,0.91805997,118990.0,118980.0,2.04702703]
["bitfinex-derivatives","BTCF0:USTF0",1753794131901,0.91805997,118990.0,118980.0,1.87892053]
["bitfinex-derivatives","BTCF0:USTF0",1753794132216,0.33674704,118990.0,118980.0,2.04702703]
["bitfinex-derivatives","BTCF0:USTF0",1753794132418,0.41667997,118990.0,118980.0,2.25695996]
["bitfinex-derivatives","BTCF0:USTF0",1753794132618,0.41667997,118990.0,118980.0,2.33221092]
["bitfinex-derivatives","BTCF0:USTF0",1753794132806,0.41667997,118990.0,118980.0,2.04702703]
["bitfinex-derivatives","BTCF0:USTF0",1753794133110,0.20674704,118990.0,118980.0,2.04702703]
["bitfinex-derivatives","BTCF0:USTF0",1753794133512,0.41667997,118990.0,118980.0,2.25695996]
["bitfinex-derivatives","BTCF0:USTF0",1753794134119,0.16472094,118990.0,118980.0,2.25695996]
["bitfinex-derivatives","BTCF0:USTF0",1753794134320,0.6714858,119000.0,118990.0,0.6037424]
["bitfinex-derivatives","BTCF0:USTF0",1753794134512,0.6714858,119000.0,118990.0,1.04791273]
["bitfinex-derivatives","BTCF0:USTF0",1753794134513,0.99141873,119000.0,118990.0,1.04791273]
["bitfinex-derivatives","BTCF0:USTF0",1753794134818,1.01859873,119000.0,118990.0,1.04791273]
["bitfinex-derivatives","BTCF0:USTF0",1753794135116,1.01859873,119000.0,118990.0,1.05683868]
["bitfinex-derivatives","BTCF0:USTF0",1753794135709,1.01859873,119000.0,118990.0,0.88874628]
["bitfinex-derivatives","BTCF0:USTF0",1753794135914,0.8086658,119000.0,118990.0,1.06483858]
["bitfinex-derivatives","BTCF0:USTF0",1753794136114,1.01859873,119000.0,118990.0,1.07383858]
["bitfinex-derivatives","BTCF0:USTF0",1753794136913,1.01859873,119000.0,118990.0,0.90574628]
["bitfinex-derivatives","BTCF0:USTF0",1753794137715,1.01859873,119000.0,118990.0,1.57918628]
["bitfinex-derivatives","BTCF0:USTF0",1753794138617,1.22853166,119000.0,118990.0,1.57918628]
["bitfinex-derivatives","BTCF0:USTF0",1753794140217,1.01859873,119000.0,118990.0,1.57918628]
["bitfinex-derivatives","BTCF0:USTF0",1753794140524,1.22853166,119000.0,118990.0,1.57918628]
["bitfinex-derivatives","BTCF0:USTF0",1753794142418,1.01859873,119000.0,118990.0,1.57918628]
["bitfinex-derivatives","BTCF0:USTF0",1753794144820,1.01859873,119000.0,118990.0,1.68724489]
["bitfinex-derivatives","BTCF0:USTF0",1753794145021,1.01859873,119000.0,118990.0,1.51915259]
["bitfinex-derivatives","BTCF0:USTF0",1753794145522,1.22853166,119000.0,118990.0,1.51915259]
["bitfinex-derivatives","BTCF0:USTF0",1753794145917,1.22853166,119000.0,118990.0,1.57918628]
["bitfinex-derivatives","BTCF0:USTF0",1753794146712,1.22853166,119000.0,118990.0,0.90574628]
["bitfinex-derivatives","BTCF0:USTF0",1753794146917,1.22853166,119000.0,118990.0,1.31714628]
["bitfinex-derivatives","BTCF0:USTF0",1753794147121,1.22853166,119000.0,118990.0,1.46370628]
["bitfinex-derivatives","BTCF0:USTF0",1753794147516,1.22853166,119000.0,118990.0,1.46378273]
["bitfinex-derivatives","BTCF0:USTF0",1753794147918,1.22853166,119000.0,118990.0,1.53314273]
["bitfinex-derivatives","BTCF0:USTF0",1753794148713,1.22853166,119000.0,118990.0,1.26176678]
["bitfinex-derivatives","BTCF0:USTF0",1753794149014,0.61081501,118990.0,118980.0,0.73391014]
["bitfinex-derivatives","BTCF0:USTF0",1753794149216,2.19560087,118990.0,118980.0,0.06011014]
["bitfinex-derivatives","BTCF0:USTF0",1753794149818,1.77573501,118990.0,118980.0,0.06011014]
["bitfinex-derivatives","BTCF0:USTF0",1753794150017,1.77573501,118990.0,118980.0,0.10664014]
["bitfinex-derivatives","BTCF0:USTF0",1753794150018,2.19560087,118990.0,118980.0,0.10664014]
["bitfinex-derivatives","BTCF0:USTF0",1753794150213,2.19560087,118990.0,118980.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1753794155027,1.52148087,118990.0,118980.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1753794155221,1.52148087,118990.0,118980.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1753794155222,2.19552087,118990.0,118980.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1753794155420,2.19576087,118990.0,118980.0,0.6107568]
["bitfinex-derivatives","BTCF0:USTF0",1753794155620,2.19576087,118990.0,118980.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1753794157822,1.52148087,118990.0,118980.0,0.48770415]
["bitfinex-derivatives","BTCF0:USTF0",1753794158022,2.19560087,118990.0,118980.0,0.48770415]
["bitfinex-derivatives","BTCF0:USTF0",1753794161128,2.19560087,118990.0,118980.0,0.50918898]
["bitfinex-derivatives","BTCF0:USTF0",1753794161824,1.77573501,118990.0,118980.0,0.43982898]
["bitfinex-derivatives","BTCF0:USTF0",1753794162028,2.19560087,118990.0,118980.0,0.43982898]
["bitfinex-derivatives","BTCF0:USTF0",1753794162430,2.19560087,118990.0,118980.0,0.39477483]
["bitfinex-derivatives","BTCF0:USTF0",1753794162631,1.77573501,118990.0,118980.0,0.39477483]
["bitfinex-derivatives","BTCF0:USTF0",1753794162832,2.19560087,118990.0,118980.0,0.39477483]
["bitfinex-derivatives","BTCF0:USTF0",1753794164728,2.19560087,118990.0,118980.0,0.15564483]
["bitfinex-derivatives","BTCF0:USTF0",1753794164933,2.19560087,118990.0,118980.0,0.46535483]
["bitfinex-derivatives","BTCF0:USTF0",1753794165134,1.52148087,118990.0,118980.0,0.46535483]
["bitfinex-derivatives","BTCF0:USTF0",1753794165429,2.31224859,118990.0,118980.0,0.46535483]
["bitfinex-derivatives","BTCF0:USTF0",1753794169238,2.31224859,118990.0,118980.0,0.39541483]
["bitfinex-derivatives","BTCF0:USTF0",1753794169642,2.31224859,118990.0,118980.0,0.34596483]
["bitfinex-derivatives","BTCF0:USTF0",1753794169839,1.63608859,118990.0,118980.0,0.34596483]
["bitfinex-derivatives","BTCF0:USTF0",1753794170039,2.31232859,118990.0,118980.0,0.07644483]
["bitfinex-derivatives","BTCF0:USTF0",1753794170939,2.31232859,118990.0,118980.0,0.02848483]
["bitfinex-derivatives","BTCF0:USTF0",1753794177643,2.31232859,118990.0,118980.0,0.08859497]
["bitfinex-derivatives","BTCF0:USTF0",1753794181551,2.31188859,118990.0,118980.0,0.08859497]
["bitfinex-derivatives","BTCF0:USTF0",1753794184257,2.31188859,118990.0,118980.0,0.02848483]
["bitfinex-derivatives","BTCF0:USTF0",1753794187057,2.32638574,118990.0,118980.0,0.02848483]
["bitfinex-derivatives","BTCF0:USTF0",1753794189052,2.31188859,118990.0,118980.0,0.02848483]
["bitfinex-derivatives","BTCF0:USTF0",1753794190058,2.31188859,118990.0,118980.0,0.08859497]
["bitfinex-derivatives","BTCF0:USTF0",1753794190760,2.31188859,118990.0,118980.0,0.02848483]
["bitfinex-derivatives","BTCF0:USTF0",1753794192256,2.31188859,118990.0,118980.0,0.08859497]
["bitfinex-derivatives","BTCF0:USTF0",1753794193566,2.31188859,118990.0,118980.0,0.02848483]
["bitfinex-derivatives","BTCF0:USTF0",1753794194664,2.31188859,118990.0,118980.0,0.08859497]
["bitfinex-derivatives","BTCF0:USTF0",1753794196067,1.77741501,118990.0,118980.0,0.08859497]
["bitfinex-derivatives","BTCF0:USTF0",1753794196366,2.31188859,118990.0,118980.0,0.08859497]
["bitfinex-derivatives","BTCF0:USTF0",1753794196554,1.77741501,118990.0,118980.0,0.08859497]
["bitfinex-derivatives","BTCF0:USTF0",1753794196759,2.31188859,118990.0,118980.0,0.08859497]
["bitfinex-derivatives","BTCF0:USTF0",1753794197367,2.31188859,118990.0,118980.0,0.02848483]
["bitfinex-derivatives","BTCF0:USTF0",1753794198066,1.63608859,118990.0,118980.0,0.02848483]
["bitfinex-derivatives","BTCF0:USTF0",1753794198269,2.31076859,118990.0,118980.0,0.02848483]
["bitfinex-derivatives","BTCF0:USTF0",1753794198468,2.31076859,118990.0,118980.0,0.07353483]
["bitfinex-derivatives","BTCF0:USTF0",1753794198863,2.31076859,118990.0,118980.0,0.22013483]
["bitfinex-derivatives","BTCF0:USTF0",1753794199263,2.31076859,118990.0,118980.0,0.25338483]
["bitfinex-derivatives","BTCF0:USTF0",1753794199768,2.31076859,118990.0,118980.0,0.25418926]
["bitfinex-derivatives","BTCF0:USTF0",1753794200666,2.31076859,118990.0,118980.0,0.10758926]
["bitfinex-derivatives","BTCF0:USTF0",1753794201164,2.31076859,118990.0,118980.0,0.02928926]
["bitfinex-derivatives","BTCF0:USTF0",1753794204473,2.31076859,118990.0,118980.0,0.0893994]
["bitfinex-derivatives","BTCF0:USTF0",1753794208374,2.31076859,118990.0,118980.0,0.02928926]
["bitfinex-derivatives","BTCF0:USTF0",1753794210075,2.32440519,118990.0,118980.0,0.02928926]
["bitfinex-derivatives","BTCF0:USTF0",1753794211372,2.31076859,118990.0,118980.0,0.02928926]
["bitfinex-derivatives","BTCF0:USTF0",1753794216281,2.31076859,118990.0,118980.0,0.0893994]
["bitfinex-derivatives","BTCF0:USTF0",1753794220276,1.63608859,118990.0,118980.0,0.0893994]
["bitfinex-derivatives","BTCF0:USTF0",1753794220480,1.77497501,118990.0,118980.0,0.3142994]
["bitfinex-derivatives","BTCF0:USTF0",1753794220681,2.30944859,118990.0,118980.0,0.4113994]
["bitfinex-derivatives","BTCF0:USTF0",1753794223482,0.8603018,118990.0,118980.0,0.90285255]
["bitfinex-derivatives","BTCF0:USTF0",1753794223687,0.18692501,118990.0,118980.0,1.33890351]
["bitfinex-derivatives","BTCF0:USTF0",1753794223884,0.18692491,118990.0,118980.0,1.53088934]
["bitfinex-derivatives","BTCF0:USTF0",1753794224083,0.18692491,118990.0,118980.0,1.7742283]
["bitfinex-derivatives","BTCF0:USTF0",1753794224284,0.16042576,118990.0,118980.0,1.43174055]
["bitfinex-derivatives","BTCF0:USTF0",1753794224485,0.16042576,118990.0,118980.0,1.50699151]
["bitfinex-derivatives","BTCF0:USTF0",1753794224781,0.16042576,118990.0,118980.0,1.33890351]
["bitfinex-derivatives","BTCF0:USTF0",1753794225080,0.16042576,118990.0,118980.0,1.26365255]
["bitfinex-derivatives","BTCF0:USTF0",1753794225590,0.42766255,118990.0,118980.0,1.26365255]
["bitfinex-derivatives","BTCF0:USTF0",1753794228187,0.42766255,118990.0,118980.0,1.32369365]
["bitfinex-derivatives","BTCF0:USTF0",1753794228794,0.16042576,118990.0,118980.0,1.05645686]
["bitfinex-derivatives","BTCF0:USTF0",1753794231191,0.16042576,118990.0,118980.0,1.05717955]
["bitfinex-derivatives","BTCF0:USTF0",1753794231794,0.21008576,118990.0,118980.0,1.05717955]
["bitfinex-derivatives","BTCF0:USTF0",1753794232094,0.8272431,118990.0,118980.0,1.05717955]
["bitfinex-derivatives","BTCF0:USTF0",1753794232694,0.9372431,118990.0,118980.0,1.05717955]
["bitfinex-derivatives","BTCF0:USTF0",1753794234794,0.8272431,118990.0,118980.0,1.05717955]
["bitfinex-derivatives","BTCF0:USTF0",1753794235298,0.54326576,118990.0,118980.0,1.05717955]
["bitfinex-derivatives","BTCF0:USTF0",1753794235494,0.54326576,118990.0,118980.0,0.99713845]
["bitfinex-derivatives","BTCF0:USTF0",1753794236197,0.67326576,118990.0,118980.0,0.99713845]
["bitfinex-derivatives","BTCF0:USTF0",1753794236790,0.54326576,118990.0,118980.0,0.99713845]
["bitfinex-derivatives","BTCF0:USTF0",1753794236990,0.24204576,118990.0,118980.0,0.99713845]
["bitfinex-derivatives","BTCF0:USTF0",1753794237394,0.24204576,118990.0,118980.0,1.057154]
["bitfinex-derivatives","BTCF0:USTF0",1753794237602,0.21008576,118990.0,118980.0,1.057154]
["bitfinex-derivatives","BTCF0:USTF0",1753794238098,0.32008576,118990.0,118980.0,1.057154]
["bitfinex-derivatives","BTCF0:USTF0",1753794238396,0.34008576,118990.0,118980.0,1.057154]
["bitfinex-derivatives","BTCF0:USTF0",1753794238596,0.21008576,118990.0,118980.0,1.057154]
["bitfinex-derivatives","BTCF0:USTF0",1753794239392,0.33008576,118990.0,118980.0,1.057154]
["bitfinex-derivatives","BTCF0:USTF0",1753794239791,0.21008576,118990.0,118980.0,1.057154]
["bitfinex-derivatives","BTCF0:USTF0",1753794242101,0.32008576,118990.0,118980.0,1.057154]
["bitfinex-derivatives","BTCF0:USTF0",1753794242295,0.21008576,118990.0,118980.0,1.057154]
["bitfinex-derivatives","BTCF0:USTF0",1753794242698,0.28087576,118990.0,118980.0,1.057154]
["bitfinex-derivatives","BTCF0:USTF0",1753794242900,0.38087576,118990.0,118980.0,1.057154]
["bitfinex-derivatives","BTCF0:USTF0",1753794243201,0.28087576,118990.0,118980.0,1.057154]
["bitfinex-derivatives","BTCF0:USTF0",1753794243501,0.37087576,118990.0,118980.0,1.057154]
["bitfinex-derivatives","BTCF0:USTF0",1753794244001,0.28087576,118990.0,118980.0,1.057154]
["bitfinex-derivatives","BTCF0:USTF0",1753794244205,0.21008576,118990.0,118980.0,1.057154]
["bitfinex-derivatives","BTCF0:USTF0",1753794245996,0.16468111,118990.0,118980.0,0.99713845]
["bitfinex-derivatives","BTCF0:USTF0",1753794246191,0.16468111,118990.0,118980.0,1.07238941]
["bitfinex-derivatives","BTCF0:USTF0",1753794247502,0.0685666,118990.0,118980.0,0.99713845]
["bitfinex-derivatives","BTCF0:USTF0",1753794247702,0.2366589,118990.0,118980.0,0.99713845]
["bitfinex-derivatives","BTCF0:USTF0",1753794248695,0.2366589,118990.0,118980.0,1.07214569]
["bitfinex-derivatives","BTCF0:USTF0",1753794249000,0.2366589,118990.0,118980.0,1.0721454]
["bitfinex-derivatives","BTCF0:USTF0",1753794250103,0.1869989,118990.0,118980.0,1.0721454]
["bitfinex-derivatives","BTCF0:USTF0",1753794250304,0.0189066,118990.0,118980.0,1.23458579]
["bitfinex-derivatives","BTCF0:USTF0",1753794250607,0.0189066,118990.0,118980.0,0.99713845]
["bitfinex-derivatives","BTCF0:USTF0",1753794250902,0.28603017,118990.0,118980.0,1.26426202]
["bitfinex-derivatives","BTCF0:USTF0",1753794252503,0.28603017,118990.0,118980.0,1.33926897]
["bitfinex-derivatives","BTCF0:USTF0",1753794254809,0.45412257,118990.0,118980.0,1.33926897]
["bitfinex-derivatives","BTCF0:USTF0",1753794255009,0.50378257,118990.0,118980.0,1.33926897]
["bitfinex-derivatives","BTCF0:USTF0",1753794255209,0.73405257,118990.0,118980.0,1.33926897]
["bitfinex-derivatives","BTCF0:USTF0",1753794255509,0.83405257,118990.0,118980.0,1.33926897]
["bitfinex-derivatives","BTCF0:USTF0",1753794255712,0.92914257,118990.0,118980.0,1.33926897]
["bitfinex-derivatives","BTCF0:USTF0",1753794255909,0.97830257,118990.0,118980.0,1.33926897]
["bitfinex-derivatives","BTCF0:USTF0",1753794256307,0.81021017,118990.0,118980.0,1.33926897]
["bitfinex-derivatives","BTCF0:USTF0",1753794256606,0.82914257,118990.0,118980.0,1.26426202]
["bitfinex-derivatives","BTCF0:USTF0",1753794256806,0.95914257,118990.0,118980.0,1.26426202]
["bitfinex-derivatives","BTCF0:USTF0",1753794257412,1.00830257,118990.0,118980.0,1.26426202]
["bitfinex-derivatives","BTCF0:USTF0",1753794257600,0.3939266,118990.0,118980.0,1.26426202]
["bitfinex-derivatives","BTCF0:USTF0",1753794257807,0.43567618,118990.0,118980.0,0.99713845]
["bitfinex-derivatives","BTCF0:USTF0",1753794258005,0.45451977,118990.0,118980.0,1.26426202]
["bitfinex-derivatives","BTCF0:USTF0",1753794258407,0.80478977,118990.0,118980.0,0.99713845]
["bitfinex-derivatives","BTCF0:USTF0",1753794258599,0.82903977,118990.0,118980.0,1.26426202]
["bitfinex-derivatives","BTCF0:USTF0",1753794259011,0.82903977,118990.0,118980.0,1.33938989]
["bitfinex-derivatives","BTCF0:USTF0",1753794261114,0.78363541,118990.0,118980.0,1.33938989]
["bitfinex-derivatives","BTCF0:USTF0",1753794261411,0.83345541,118990.0,118980.0,1.33938989]
["bitfinex-derivatives","BTCF0:USTF0",1753794261712,0.83345541,118990.0,118980.0,1.07226632]
["bitfinex-derivatives","BTCF0:USTF0",1753794261912,0.83345541,118990.0,118980.0,1.33938989]
["bitfinex-derivatives","BTCF0:USTF0",1753794263108,0.87839956,118990.0,118980.0,1.33938989]
["bitfinex-derivatives","BTCF0:USTF0",1753794263309,0.87839956,118990.0,118980.0,1.26426202]
["bitfinex-derivatives","BTCF0:USTF0",1753794265916,0.75813956,118990.0,118980.0,1.26426202]
["bitfinex-derivatives","BTCF0:USTF0",1753794266612,0.87839956,118990.0,118980.0,1.26426202]
["bitfinex-derivatives","BTCF0:USTF0",1753794267316,0.87839956,118990.0,118980.0,0.99713845]
["bitfinex-derivatives","BTCF0:USTF0",1753794267615,0.87839956,118990.0,118980.0,1.26426202]
["bitfinex-derivatives","BTCF0:USTF0",1753794269118,0.87829956,118990.0,118980.0,1.26426202]
["bitfinex-derivatives","BTCF0:USTF0",1753794271023,0.87829956,118990.0,118980.0,0.99713845]
["bitfinex-derivatives","BTCF0:USTF0",1753794271219,0.81938374,118990.0,118980.0,0.82903195]
["bitfinex-derivatives","BTCF0:USTF0",1753794271419,0.86846419,118990.0,118980.0,0.99713855]
["bitfinex-derivatives","BTCF0:USTF0",1753794271615,0.86846419,118990.0,118980.0,1.10192024]
["bitfinex-derivatives","BTCF0:USTF0",1753794272327,0.86846419,118990.0,118980.0,0.99713845]
["bitfinex-derivatives","BTCF0:USTF0",1753794273024,0.76846419,118990.0,118980.0,0.99713845]
["bitfinex-derivatives","BTCF0:USTF0",1753794273420,0.76846419,118990.0,118980.0,0.82903195]
["bitfinex-derivatives","BTCF0:USTF0",1753794273619,0.76846419,118990.0,118980.0,0.99713845]
["bitfinex-derivatives","BTCF0:USTF0",1753794274429,0.76846419,118990.0,118980.0,1.10192014]
["bitfinex-derivatives","BTCF0:USTF0",1753794274926,0.76846419,118990.0,118980.0,0.93381364]
["bitfinex-derivatives","BTCF0:USTF0",1753794275628,0.76846419,118990.0,118980.0,0.82903195]
["bitfinex-derivatives","BTCF0:USTF0",1753794276128,0.84306042,118990.0,118980.0,0.82903195]
["bitfinex-derivatives","BTCF0:USTF0",1753794276328,0.84306042,118990.0,118980.0,1.50103195]
["bitfinex-derivatives","BTCF0:USTF0",1753794276832,0.72306042,118990.0,118980.0,1.50103195]
["bitfinex-derivatives","BTCF0:USTF0",1753794277518,0.74306042,118990.0,118980.0,1.50103195]
["bitfinex-derivatives","BTCF0:USTF0",1753794277722,0.74306042,118990.0,118980.0,1.50289195]
["bitfinex-derivatives","BTCF0:USTF0",1753794278132,0.81141042,118990.0,118980.0,1.50289195]
["bitfinex-derivatives","BTCF0:USTF0",1753794278331,0.79141042,118990.0,118980.0,1.50289195]
["bitfinex-derivatives","BTCF0:USTF0",1753794278735,0.91141042,118990.0,118980.0,1.50289195]
["bitfinex-derivatives","BTCF0:USTF0",1753794279033,0.79141042,118990.0,118980.0,1.50289195]
["bitfinex-derivatives","BTCF0:USTF0",1753794279332,0.81141042,118990.0,118980.0,1.50289195]
["bitfinex-derivatives","BTCF0:USTF0",1753794280824,0.81141042,118990.0,118980.0,0.75912195]
["bitfinex-derivatives","BTCF0:USTF0",1753794281131,0.81141042,118990.0,118980.0,1.18315265]
["bitfinex-derivatives","BTCF0:USTF0",1753794281331,0.81141042,118990.0,118980.0,1.31277265]
["bitfinex-derivatives","BTCF0:USTF0",1753794281528,0.81141042,118990.0,118980.0,1.38454265]
["bitfinex-derivatives","BTCF0:USTF0",1753794282032,0.74330417,118990.0,118980.0,1.38454265]
["bitfinex-derivatives","BTCF0:USTF0",1753794282535,0.74330417,118990.0,118980.0,1.02374265]
["bitfinex-derivatives","BTCF0:USTF0",1753794283333,0.74330417,118990.0,118980.0,0.52230265]
["bitfinex-derivatives","BTCF0:USTF0",1753794283632,0.74330417,118990.0,118980.0,1.11894195]
["bitfinex-derivatives","BTCF0:USTF0",1753794283833,0.74330417,118990.0,118980.0,1.17912011]
["bitfinex-derivatives","BTCF0:USTF0",1753794285431,0.74330417,118990.0,118980.0,0.97773011]
["bitfinex-derivatives","BTCF0:USTF0",1753794285626,0.74330417,118990.0,118980.0,1.11759011]
["bitfinex-derivatives","BTCF0:USTF0",1753794285832,1.10410417,118990.0,118980.0,1.11759011]
["bitfinex-derivatives","BTCF0:USTF0",1753794286031,1.10410417,118990.0,118980.0,1.18861011]
["bitfinex-derivatives","BTCF0:USTF0",1753794286337,1.10410417,118990.0,118980.0,1.12843195]
["bitfinex-derivatives","BTCF0:USTF0",1753794286731,0.74330417,118990.0,118980.0,1.12843195]
["bitfinex-derivatives","BTCF0:USTF0",1753794290638,0.74330417,118990.0,118980.0,1.18857423]
["bitfinex-derivatives","BTCF0:USTF0",1753794290837,0.74330417,118990.0,118980.0,1.12843195]
["bitfinex-derivatives","BTCF0:USTF0",1753794291025,0.74334417,118990.0,118980.0,1.12843195]
["bitfinex-derivatives","BTCF0:USTF0",1753794293533,1.01046774,118990.0,118980.0,1.12843195]
["bitfinex-derivatives","BTCF0:USTF0",1753794293937,1.01046774,118990.0,118980.0,0.09014561]
["bitfinex-derivatives","BTCF0:USTF0",1753794294135,1.01046774,118990.0,118980.0,0.81050561]
["bitfinex-derivatives","BTCF0:USTF0",1753794294339,1.37126774,118990.0,118980.0,1.04080561]
["bitfinex-derivatives","BTCF0:USTF0",1753794294636,1.37126774,118990.0,118980.0,1.07330561]
["bitfinex-derivatives","BTCF0:USTF0",1753794296732,1.37126774,118990.0,118980.0,0.26176561]
["bitfinex-derivatives","BTCF0:USTF0",1753794296934,1.37126774,118990.0,118980.0,0.09014561]
["bitfinex-derivatives","BTCF0:USTF0",1753794297734,1.37126774,118990.0,118980.0,0.03001195]
["bitfinex-derivatives","BTCF0:USTF0",1753794298435,1.37126774,118990.0,118980.0,0.09014561]
["bitfinex-derivatives","BTCF0:USTF0",1753794299140,1.37126774,118990.0,118980.0,0.03001195]
["bitfinex-derivatives","BTCF0:USTF0",1753794300933,1.37126774,118990.0,118980.0,0.07869195]
["bitfinex-derivatives","BTCF0:USTF0",1753794301236,1.37126774,118990.0,118980.0,0.21855195]
["bitfinex-derivatives","BTCF0:USTF0",1753794301539,1.37126774,118990.0,118980.0,0.30899195]
["bitfinex-derivatives","BTCF0:USTF0",1753794302337,1.37126774,118990.0,118980.0,0.34149195]
["bitfinex-derivatives","BTCF0:USTF0",1753794302728,1.37126774,118990.0,118980.0,0.38655702]
["bitfinex-derivatives","BTCF0:USTF0",1753794303125,1.37126774,118990.0,118980.0,0.43643702]
["bitfinex-derivatives","BTCF0:USTF0",1753794305138,1.37126774,118990.0,118980.0,0.39137195]
["bitfinex-derivatives","BTCF0:USTF0",1753794307841,1.37126774,118990.0,118980.0,0.46239195]
["bitfinex-derivatives","BTCF0:USTF0",1753794314145,1.37126774,118990.0,118980.0,0.52252561]
["bitfinex-derivatives","BTCF0:USTF0",1753794314547,1.37126774,118990.0,118980.0,0.52238796]
["bitfinex-derivatives","BTCF0:USTF0",1753794315648,1.77618417,118990.0,118980.0,0.50734877]
["bitfinex-derivatives","BTCF0:USTF0",1753794316050,1.37126774,118990.0,118980.0,0.50734877]
["bitfinex-derivatives","BTCF0:USTF0",1753794316353,1.10414417,118990.0,118980.0,0.50734877]
["bitfinex-derivatives","BTCF0:USTF0",1753794316949,1.10414417,118990.0,118980.0,0.4622543]
["bitfinex-derivatives","BTCF0:USTF0",1753794318351,1.37126774,118990.0,118980.0,0.4622543]
["bitfinex-derivatives","BTCF0:USTF0",1753794319846,1.37126774,118990.0,118980.0,0.3912343]
["bitfinex-derivatives","BTCF0:USTF0",1753794320553,2.04346774,118990.0,118980.0,0.3912343]
["bitfinex-derivatives","BTCF0:USTF0",1753794320752,2.04346774,118990.0,118980.0,0.0298743]
["bitfinex-derivatives","BTCF0:USTF0",1753794320951,2.04346774,118990.0,118980.0,0.07498912]
["bitfinex-derivatives","BTCF0:USTF0",1753794321251,0.3593904,118970.0,118960.0,0.51066981]
["bitfinex-derivatives","BTCF0:USTF0",1753794321455,0.76510598,118970.0,118960.0,1.09062]
["bitfinex-derivatives","BTCF0:USTF0",1753794322459,0.76810598,118970.0,118960.0,1.09062]
["bitfinex-derivatives","BTCF0:USTF0",1753794322650,0.1681345,118960.0,118950.0,0.59323844]
["bitfinex-derivatives","BTCF0:USTF0",1753794322953,0.95823508,118960.0,118950.0,1.16270844]
["bitfinex-derivatives","BTCF0:USTF0",1753794323154,0.95823508,118960.0,118950.0,1.03066844]
["bitfinex-derivatives","BTCF0:USTF0",1753794323454,0.95823508,118960.0,118950.0,1.16270844]
["bitfinex-derivatives","BTCF0:USTF0",1753794323850,0.95823508,118960.0,118950.0,1.03066844]
["bitfinex-derivatives","BTCF0:USTF0",1753794324049,0.95823508,118960.0,118950.0,1.16270844]
["bitfinex-derivatives","BTCF0:USTF0",1753794324548,0.95823508,118960.0,118950.0,0.99002637]
["bitfinex-derivatives","BTCF0:USTF0",1753794324854,1.2601511,118960.0,118950.0,1.10706431]
["bitfinex-derivatives","BTCF0:USTF0",1753794325452,1.02246952,118960.0,118950.0,1.10706431]
["bitfinex-derivatives","BTCF0:USTF0",1753794325651,1.02246952,118960.0,118950.0,1.04686567]
["bitfinex-derivatives","BTCF0:USTF0",1753794326347,1.02246952,118960.0,118950.0,1.11743567]
["bitfinex-derivatives","BTCF0:USTF0",1753794327054,1.02746952,118960.0,118950.0,1.11743567]
["bitfinex-derivatives","BTCF0:USTF0",1753794328459,0.91370952,118960.0,118950.0,1.28558437]
["bitfinex-derivatives","BTCF0:USTF0",1753794328759,0.55290952,118960.0,118950.0,1.28558437]
["bitfinex-derivatives","BTCF0:USTF0",1753794329057,0.62073952,118960.0,118950.0,1.28558437]
["bitfinex-derivatives","BTCF0:USTF0",1753794330058,0.62373952,118960.0,118950.0,1.28558437]
["bitfinex-derivatives","BTCF0:USTF0",1753794330863,0.62373952,118960.0,118950.0,1.11743567]
["bitfinex-derivatives","BTCF0:USTF0",1753794333062,0.62373952,118960.0,118950.0,1.1776039]
["bitfinex-derivatives","BTCF0:USTF0",1753794333754,0.38605794,118960.0,118950.0,1.1776039]
["bitfinex-derivatives","BTCF0:USTF0",1753794333958,0.62373952,118960.0,118950.0,1.1776039]
["bitfinex-derivatives","BTCF0:USTF0",1753794336068,0.62373952,118960.0,118950.0,1.11743567]
["bitfinex-derivatives","BTCF0:USTF0",1753794336568,0.62373952,118960.0,118950.0,1.1776039]
["bitfinex-derivatives","BTCF0:USTF0",1753794339569,0.27605794,118960.0,118950.0,1.1776039]
["bitfinex-derivatives","BTCF0:USTF0",1753794339768,0.62373952,118960.0,118950.0,1.1776039]
["bitfinex-derivatives","BTCF0:USTF0",1753794339969,0.62373952,118960.0,118950.0,1.3457525]
["bitfinex-derivatives","BTCF0:USTF0",1753794340161,0.63373952,118960.0,118950.0,1.3457525]
["bitfinex-derivatives","BTCF0:USTF0",1753794340470,0.63373952,118960.0,118950.0,1.1776039]
["bitfinex-derivatives","BTCF0:USTF0",1753794340671,0.51373952,118960.0,118950.0,1.1776039]
["bitfinex-derivatives","BTCF0:USTF0",1753794340872,0.51373952,118960.0,118950.0,1.345753]
["bitfinex-derivatives","BTCF0:USTF0",1753794341070,0.13071794,118960.0,118950.0,1.345753]
["bitfinex-derivatives","BTCF0:USTF0",1753794342272,0.13071794,118960.0,118950.0,1.28558477]
["bitfinex-derivatives","BTCF0:USTF0",1753794344976,0.13071794,118960.0,118950.0,1.66621826]
["bitfinex-derivatives","BTCF0:USTF0",1753794345471,0.36839952,118960.0,118950.0,1.66621826]
["bitfinex-derivatives","BTCF0:USTF0",1753794345774,0.13071794,118960.0,118950.0,1.66621826]
["bitfinex-derivatives","BTCF0:USTF0",1753794346878,0.39800005,118960.0,118950.0,1.93350037]
["bitfinex-derivatives","BTCF0:USTF0",1753794347777,0.39800005,118960.0,118950.0,1.49806916]
["bitfinex-derivatives","BTCF0:USTF0",1753794347980,0.39800005,118960.0,118950.0,0.87330916]
["bitfinex-derivatives","BTCF0:USTF0",1753794348184,1.33471216,118960.0,118950.0,1.24798739]
["bitfinex-derivatives","BTCF0:USTF0",1753794348376,1.33471216,118960.0,118950.0,0.08729123]
["bitfinex-derivatives","BTCF0:USTF0",1753794348675,1.33471216,118960.0,118950.0,0.75280172]
["bitfinex-derivatives","BTCF0:USTF0",1753794348877,1.33471216,118960.0,118950.0,0.69279349]
["bitfinex-derivatives","BTCF0:USTF0",1753794349478,1.33471216,118960.0,118950.0,0.69275349]
["bitfinex-derivatives","BTCF0:USTF0",1753794350787,1.275584,118960.0,118950.0,0.69275349]
["bitfinex-derivatives","BTCF0:USTF0",1753794352181,0.914784,118960.0,118950.0,0.01983349]
["bitfinex-derivatives","BTCF0:USTF0",1753794352378,0.914784,118960.0,118940.0,0.91628531]
["bitfinex-derivatives","BTCF0:USTF0",1753794352379,0.2468187,118950.0,118940.0,0.06016823]
["bitfinex-derivatives","BTCF0:USTF0",1753794352584,0.3667928,118940.0,118930.0,1.07612823]
["bitfinex-derivatives","BTCF0:USTF0",1753794352888,1.07531083,118940.0,118930.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1753794353278,1.07531083,118940.0,118930.0,0.93572449]
["bitfinex-derivatives","BTCF0:USTF0",1753794353488,1.14721083,118940.0,118930.0,0.93572449]
["bitfinex-derivatives","BTCF0:USTF0",1753794353682,1.14721083,118940.0,118930.0,0.26304449]
["bitfinex-derivatives","BTCF0:USTF0",1753794353874,1.14721083,118940.0,118930.0,0.93572449]
["bitfinex-derivatives","BTCF0:USTF0",1753794354782,0.406837,118930.0,118920.0,0.34856823]
["bitfinex-derivatives","BTCF0:USTF0",1753794354984,1.24301503,118930.0,118920.0,1.14960823]
["bitfinex-derivatives","BTCF0:USTF0",1753794355681,1.24301503,118930.0,118920.0,1.08944]
["bitfinex-derivatives","BTCF0:USTF0",1753794355987,1.19825503,118930.0,118920.0,1.08944]
["bitfinex-derivatives","BTCF0:USTF0",1753794356791,1.20025503,118930.0,118920.0,1.08944]
["bitfinex-derivatives","BTCF0:USTF0",1753794357497,0.962537,118930.0,118920.0,1.08944]
["bitfinex-derivatives","BTCF0:USTF0",1753794357795,1.20025503,118930.0,118920.0,1.09826473]
["bitfinex-derivatives","BTCF0:USTF0",1753794361095,1.20025503,118930.0,118920.0,1.15843296]
["bitfinex-derivatives","BTCF0:USTF0",1753794361605,1.24601503,118930.0,118920.0,1.09826473]
["bitfinex-derivatives","BTCF0:USTF0",1753794362093,0.4068511,118920.0,118910.0,0.27528823]
["bitfinex-derivatives","BTCF0:USTF0",1753794362298,1.47956716,118920.0,118910.0,0.46165513]
["bitfinex-derivatives","BTCF0:USTF0",1753794362505,1.47956716,118920.0,118910.0,1.13477513]
["bitfinex-derivatives","BTCF0:USTF0",1753794362890,1.47956716,118920.0,118910.0,0.18057513]
["bitfinex-derivatives","BTCF0:USTF0",1753794363195,1.47956716,118920.0,118910.0,0.09169513]
["bitfinex-derivatives","BTCF0:USTF0",1753794363401,0.4526252,118910.0,118900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753794363696,1.90494323,118910.0,118900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753794363891,1.90494323,118910.0,118900.0,0.04660003]
["bitfinex-derivatives","BTCF0:USTF0",1753794364086,1.90494323,118910.0,118900.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753794365091,1.90494323,118910.0,118900.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1753794365396,1.90694323,118910.0,118900.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1753794366896,1.90694323,118910.0,118900.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1753794367097,1.90694323,118910.0,118900.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1753794367098,1.90794323,118910.0,118900.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1753794367298,1.90794323,118910.0,118900.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753794368398,0.1682194,118900.0,118890.0,0.94117908]
["bitfinex-derivatives","BTCF0:USTF0",1753794368702,1.24187743,118900.0,118890.0,1.15629908]
["bitfinex-derivatives","BTCF0:USTF0",1753794368897,1.26085176,118900.0,118890.0,1.32453268]
["bitfinex-derivatives","BTCF0:USTF0",1753794369104,1.26085176,118900.0,118890.0,1.15629908]
["bitfinex-derivatives","BTCF0:USTF0",1753794369298,1.26085176,118900.0,118890.0,1.16488179]
["bitfinex-derivatives","BTCF0:USTF0",1753794369506,1.26085176,118900.0,118890.0,1.15629908]
["bitfinex-derivatives","BTCF0:USTF0",1753794372206,1.26085176,118900.0,118890.0,0.73973908]
["bitfinex-derivatives","BTCF0:USTF0",1753794372398,1.26085176,118900.0,118890.0,1.15629908]
["bitfinex-derivatives","BTCF0:USTF0",1753794372596,1.26089176,118900.0,118890.0,1.15629908]
["bitfinex-derivatives","BTCF0:USTF0",1753794373805,1.26089176,118900.0,118890.0,1.16492346]
["bitfinex-derivatives","BTCF0:USTF0",1753794376303,1.26089176,118900.0,118890.0,1.15629908]
["bitfinex-derivatives","BTCF0:USTF0",1753794376703,1.02317373,118900.0,118890.0,1.15629908]
["bitfinex-derivatives","BTCF0:USTF0",1753794376904,1.26089176,118900.0,118890.0,1.16485844]
["bitfinex-derivatives","BTCF0:USTF0",1753794377098,1.26089176,118900.0,118890.0,0.96341844]
["bitfinex-derivatives","BTCF0:USTF0",1753794377404,1.26089176,118900.0,118890.0,1.16850844]
["bitfinex-derivatives","BTCF0:USTF0",1753794377802,0.1682332,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753794378004,0.88029123,118890.0,118880.0,1.09278]
["bitfinex-derivatives","BTCF0:USTF0",1753794378309,0.88029123,118890.0,118880.0,1.1592403]
["bitfinex-derivatives","BTCF0:USTF0",1753794379109,1.24109123,118890.0,118880.0,1.1603603]
["bitfinex-derivatives","BTCF0:USTF0",1753794379302,1.24109123,118890.0,118880.0,1.0949]
["bitfinex-derivatives","BTCF0:USTF0",1753794380110,1.24209123,118890.0,118880.0,1.0939]
["bitfinex-derivatives","BTCF0:USTF0",1753794380713,1.24209123,118890.0,118880.0,1.10253478]
["bitfinex-derivatives","BTCF0:USTF0",1753794380902,1.24609123,118890.0,118880.0,1.0929]
["bitfinex-derivatives","BTCF0:USTF0",1753794381098,1.24609123,118890.0,118880.0,1.09294]
["bitfinex-derivatives","BTCF0:USTF0",1753794381810,1.24509123,118890.0,118880.0,1.02276]
["bitfinex-derivatives","BTCF0:USTF0",1753794382109,1.24709123,118890.0,118880.0,1.02276]
["bitfinex-derivatives","BTCF0:USTF0",1753794382515,1.24709123,118890.0,118880.0,1.09294]
["bitfinex-derivatives","BTCF0:USTF0",1753794383208,1.92181123,118890.0,118880.0,1.09294]
["bitfinex-derivatives","BTCF0:USTF0",1753794384609,1.92181123,118890.0,118880.0,1.10170827]
["bitfinex-derivatives","BTCF0:USTF0",1753794384811,1.92181123,118890.0,118880.0,1.09294]
["bitfinex-derivatives","BTCF0:USTF0",1753794385110,1.92181123,118890.0,118880.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1753794385712,1.92181123,118890.0,118880.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1753794386110,1.92181123,118890.0,118880.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1753794386408,1.92181123,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753794386710,1.92181123,118890.0,118880.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1753794387011,1.92181123,118890.0,118880.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753794387307,2.15952926,118890.0,118880.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753794387812,1.92181123,118890.0,118880.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1753794388006,1.92181123,118890.0,118880.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1753794388610,1.92181123,118890.0,118880.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1753794389002,1.92181123,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753794389207,1.92181123,118890.0,118880.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753794390616,1.92181123,118890.0,118880.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1753794390818,1.92181123,118890.0,118880.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1753794392315,1.92181123,118890.0,118880.0,0.34653807]
["bitfinex-derivatives","BTCF0:USTF0",1753794392711,1.92181123,118890.0,118880.0,0.09258807]
["bitfinex-derivatives","BTCF0:USTF0",1753794393016,1.92181123,118890.0,118880.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753794393613,1.92181123,118890.0,118880.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1753794394319,1.92181123,118890.0,118880.0,0.24736877]
["bitfinex-derivatives","BTCF0:USTF0",1753794394919,1.92181123,118890.0,118880.0,0.36640877]
["bitfinex-derivatives","BTCF0:USTF0",1753794395407,1.92181123,118890.0,118880.0,0.4380507]
["bitfinex-derivatives","BTCF0:USTF0",1753794395408,1.93804906,118890.0,118880.0,0.4380507]
["bitfinex-derivatives","BTCF0:USTF0",1753794396208,1.93804906,118890.0,118880.0,0.3678707]
["bitfinex-derivatives","BTCF0:USTF0",1753794396407,2.17576709,118890.0,118880.0,0.0673607]
["bitfinex-derivatives","BTCF0:USTF0",1753794397115,2.17576709,118890.0,118860.0,0.06016823]
["bitfinex-derivatives","BTCF0:USTF0",1753794397116,0.0841342,118870.0,118860.0,0.06016823]
["bitfinex-derivatives","BTCF0:USTF0",1753794397322,2.04236243,118870.0,118860.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1753794398226,2.04576243,118870.0,118860.0,0.46331093]
["bitfinex-derivatives","BTCF0:USTF0",1753794400520,2.04676243,118870.0,118860.0,0.46331093]
["bitfinex-derivatives","BTCF0:USTF0",1753794400724,1.8090444,118870.0,118860.0,0.46331093]
["bitfinex-derivatives","BTCF0:USTF0",1753794400918,2.04676243,118870.0,118860.0,0.46331093]
["bitfinex-derivatives","BTCF0:USTF0",1753794401413,1.15760393,118870.0,118860.0,0.46331093]
["bitfinex-derivatives","BTCF0:USTF0",1753794401618,1.86660393,118870.0,118860.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1753794402022,1.86660393,118870.0,118860.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1753794402222,1.55445393,118870.0,118860.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1753794402421,1.55445393,118870.0,118860.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1753794402617,1.91525393,118870.0,118860.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1753794402818,1.91525393,118870.0,118860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753794403021,1.91525393,118870.0,118860.0,0.04521983]
["bitfinex-derivatives","BTCF0:USTF0",1753794403220,1.91525393,118870.0,118860.0,0.04621983]
["bitfinex-derivatives","BTCF0:USTF0",1753794403929,1.6775359,118870.0,118860.0,0.04621983]
["bitfinex-derivatives","BTCF0:USTF0",1753794404128,1.91525393,118870.0,118860.0,0.04621983]
["bitfinex-derivatives","BTCF0:USTF0",1753794404519,1.91525393,118870.0,118860.0,0.09122983]
["bitfinex-derivatives","BTCF0:USTF0",1753794404720,1.91525393,118870.0,118860.0,0.20418983]
["bitfinex-derivatives","BTCF0:USTF0",1753794405122,1.91525393,118870.0,118860.0,0.09122983]
["bitfinex-derivatives","BTCF0:USTF0",1753794405333,1.91757393,118870.0,118860.0,0.45921983]
["bitfinex-derivatives","BTCF0:USTF0",1753794406024,1.91757393,118870.0,118860.0,0.38778983]
["bitfinex-derivatives","BTCF0:USTF0",1753794406421,1.91757393,118870.0,118860.0,0.34257]
["bitfinex-derivatives","BTCF0:USTF0",1753794407232,1.91757393,118870.0,118860.0,0.38780739]
["bitfinex-derivatives","BTCF0:USTF0",1753794407635,1.91757393,118870.0,118860.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1753794408934,1.91757393,118870.0,118860.0,0.45924487]
["bitfinex-derivatives","BTCF0:USTF0",1753794409130,1.91757393,118870.0,118860.0,0.14126725]
["bitfinex-derivatives","BTCF0:USTF0",1753794409334,1.91757393,118870.0,118860.0,0.06618725]
["bitfinex-derivatives","BTCF0:USTF0",1753794409837,1.91757393,118870.0,118860.0,0.06618886]
["bitfinex-derivatives","BTCF0:USTF0",1753794410633,1.91757393,118870.0,118860.0,0.04624648]
["bitfinex-derivatives","BTCF0:USTF0",1753794411437,0.511831,118850.0,118840.0,0.17390008]
["bitfinex-derivatives","BTCF0:USTF0",1753794411635,1.90194903,118850.0,118840.0,0.17390008]
["bitfinex-derivatives","BTCF0:USTF0",1753794411832,1.90194903,118850.0,118840.0,0.28686008]
["bitfinex-derivatives","BTCF0:USTF0",1753794412026,1.22034903,118850.0,118840.0,0.71019518]
["bitfinex-derivatives","BTCF0:USTF0",1753794412329,1.22034903,118850.0,118840.0,0.54189008]
["bitfinex-derivatives","BTCF0:USTF0",1753794412330,1.90222903,118850.0,118840.0,0.54189008]
["bitfinex-derivatives","BTCF0:USTF0",1753794413135,1.90222903,118850.0,118840.0,0.55066865]
["bitfinex-derivatives","BTCF0:USTF0",1753794414142,1.90222903,118850.0,118840.0,0.55266865]
["bitfinex-derivatives","BTCF0:USTF0",1753794414336,1.90222903,118850.0,118840.0,0.55366865]
["bitfinex-derivatives","BTCF0:USTF0",1753794415740,1.90222903,118850.0,118840.0,0.49350042]
["bitfinex-derivatives","BTCF0:USTF0",1753794417343,1.90222903,118850.0,118840.0,0.48223865]
["bitfinex-derivatives","BTCF0:USTF0",1753794417843,1.90222903,118850.0,118840.0,0.42207042]
["bitfinex-derivatives","BTCF0:USTF0",1753794418044,1.90222903,118850.0,118840.0,0.48223865]
["bitfinex-derivatives","BTCF0:USTF0",1753794418643,1.90222903,118850.0,118840.0,0.34751865]
["bitfinex-derivatives","BTCF0:USTF0",1753794418839,1.90222903,118850.0,118840.0,0.27001823]
["bitfinex-derivatives","BTCF0:USTF0",1753794419044,2.13994706,118850.0,118840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753794419242,1.664511,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753794419546,1.90222903,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753794419742,1.664511,118850.0,118840.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1753794419939,1.90222903,118850.0,118840.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1753794420134,1.22034903,118850.0,118840.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1753794420344,1.90598903,118850.0,118840.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1753794420547,1.90598903,118850.0,118840.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1753794421450,1.90598903,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753794421655,1.668271,118850.0,118840.0,0.05578885]
["bitfinex-derivatives","BTCF0:USTF0",1753794421852,1.90598903,118850.0,118840.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1753794422253,1.669231,118850.0,118840.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1753794422557,1.90694903,118850.0,118840.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1753794422760,1.90694903,118850.0,118840.0,0.34257]
["bitfinex-derivatives","BTCF0:USTF0",1753794423058,1.86083903,118850.0,118840.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1753794423559,1.90694903,118850.0,118840.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1753794423857,1.90794903,118850.0,118840.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1753794424052,1.90794903,118850.0,118840.0,0.42248712]
["bitfinex-derivatives","BTCF0:USTF0",1753794424258,1.90894903,118850.0,118840.0,0.42148712]
["bitfinex-derivatives","BTCF0:USTF0",1753794425151,1.671231,118850.0,118840.0,0.42148712]
["bitfinex-derivatives","BTCF0:USTF0",1753794425351,1.90894903,118850.0,118840.0,0.42148712]
["bitfinex-derivatives","BTCF0:USTF0",1753794425854,1.90894903,118850.0,118840.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1753794426747,1.90894903,118850.0,118840.0,0.43286615]
["bitfinex-derivatives","BTCF0:USTF0",1753794427248,1.671231,118850.0,118840.0,0.43286615]
["bitfinex-derivatives","BTCF0:USTF0",1753794427453,1.90894903,118850.0,118840.0,0.01986615]
["bitfinex-derivatives","BTCF0:USTF0",1753794427650,1.671231,118850.0,118840.0,0.06487615]
["bitfinex-derivatives","BTCF0:USTF0",1753794427858,1.90894903,118850.0,118840.0,0.06487615]
["bitfinex-derivatives","BTCF0:USTF0",1753794428058,1.90894903,118850.0,118840.0,0.31255615]
["bitfinex-derivatives","BTCF0:USTF0",1753794428258,1.90970903,118850.0,118840.0,0.44136534]
["bitfinex-derivatives","BTCF0:USTF0",1753794430162,1.91022903,118850.0,118840.0,0.44136534]
["bitfinex-derivatives","BTCF0:USTF0",1753794434765,1.22234903,118850.0,118840.0,0.44136534]
["bitfinex-derivatives","BTCF0:USTF0",1753794434966,1.90982903,118850.0,118840.0,0.44136534]
["bitfinex-derivatives","BTCF0:USTF0",1753794435963,1.90982903,118850.0,118840.0,0.36993534]
["bitfinex-derivatives","BTCF0:USTF0",1753794436268,1.90982903,118850.0,118840.0,0.41518908]
["bitfinex-derivatives","BTCF0:USTF0",1753794436472,1.90982903,118850.0,118840.0,0.36993534]
["bitfinex-derivatives","BTCF0:USTF0",1753794438761,1.90982903,118850.0,118840.0,0.36143615]
["bitfinex-derivatives","BTCF0:USTF0",1753794439570,1.90982903,118850.0,118840.0,0.06487615]
["bitfinex-derivatives","BTCF0:USTF0",1753794440872,1.93998755,118850.0,118840.0,0.06487615]
["bitfinex-derivatives","BTCF0:USTF0",1753794441066,2.2078641,118850.0,118840.0,0.01986615]
["bitfinex-derivatives","BTCF0:USTF0",1753794442764,1.672111,118850.0,118840.0,0.01986615]
["bitfinex-derivatives","BTCF0:USTF0",1753794442968,1.93998755,118850.0,118840.0,0.01986615]
["bitfinex-derivatives","BTCF0:USTF0",1753794443171,1.93930755,118850.0,118840.0,0.42891615]
["bitfinex-derivatives","BTCF0:USTF0",1753794444273,1.93970755,118850.0,118840.0,0.42891615]
["bitfinex-derivatives","BTCF0:USTF0",1753794444774,1.93970755,118850.0,118840.0,0.48908438]
["bitfinex-derivatives","BTCF0:USTF0",1753794445661,1.93970755,118850.0,118840.0,0.42070438]
["bitfinex-derivatives","BTCF0:USTF0",1753794445871,1.93970755,118850.0,118840.0,0.12639438]
["bitfinex-derivatives","BTCF0:USTF0",1753794446768,1.90994252,118850.0,118840.0,0.12639438]
["bitfinex-derivatives","BTCF0:USTF0",1753794447065,1.90994252,118850.0,118840.0,0.08003438]
["bitfinex-derivatives","BTCF0:USTF0",1753794447267,1.90994252,118850.0,118840.0,0.01986615]
["bitfinex-derivatives","BTCF0:USTF0",1753794447470,1.90994252,118850.0,118840.0,0.08003438]
["bitfinex-derivatives","BTCF0:USTF0",1753794447970,1.90994252,118850.0,118840.0,0.01986615]
["bitfinex-derivatives","BTCF0:USTF0",1753794448371,1.90994252,118850.0,118840.0,0.08003438]
["bitfinex-derivatives","BTCF0:USTF0",1753794448871,1.90994252,118850.0,118840.0,0.01986615]
["bitfinex-derivatives","BTCF0:USTF0",1753794452372,1.92522911,118850.0,118840.0,0.01986615]
["bitfinex-derivatives","BTCF0:USTF0",1753794454369,1.90994252,118850.0,118840.0,0.06622615]
["bitfinex-derivatives","BTCF0:USTF0",1753794455666,1.22274252,118850.0,118840.0,0.06622615]
["bitfinex-derivatives","BTCF0:USTF0",1753794455867,1.17663252,118850.0,118840.0,0.29224438]
["bitfinex-derivatives","BTCF0:USTF0",1753794456075,1.17663252,118850.0,118840.0,1.19613597]
["bitfinex-derivatives","BTCF0:USTF0",1753794456076,0.4975741,118850.0,118840.0,1.19613597]
["bitfinex-derivatives","BTCF0:USTF0",1753794456276,0.1702941,118850.0,118840.0,1.19613597]
["bitfinex-derivatives","BTCF0:USTF0",1753794456477,0.002,118850.0,118840.0,0.95802445]
["bitfinex-derivatives","BTCF0:USTF0",1753794456679,0.1702941,118850.0,118840.0,1.19613597]
["bitfinex-derivatives","BTCF0:USTF0",1753794457178,0.002,118850.0,118840.0,1.27133667]
["bitfinex-derivatives","BTCF0:USTF0",1753794457478,0.1702941,118850.0,118840.0,1.27133667]
["bitfinex-derivatives","BTCF0:USTF0",1753794457879,0.1702941,118850.0,118840.0,1.03322515]
["bitfinex-derivatives","BTCF0:USTF0",1753794458275,0.002,118850.0,118840.0,1.43962467]
["bitfinex-derivatives","BTCF0:USTF0",1753794458482,0.2978139,118870.0,118860.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1753794458783,0.4588439,118870.0,118860.0,1.36094609]
["bitfinex-derivatives","BTCF0:USTF0",1753794459084,0.97695542,118870.0,118860.0,1.36094609]
["bitfinex-derivatives","BTCF0:USTF0",1753794459275,1.24005542,118870.0,118860.0,1.19266609]
["bitfinex-derivatives","BTCF0:USTF0",1753794459471,1.11005542,118870.0,118860.0,1.19266609]
["bitfinex-derivatives","BTCF0:USTF0",1753794459786,1.11005542,118870.0,118860.0,0.50660609]
["bitfinex-derivatives","BTCF0:USTF0",1753794459787,1.22005542,118870.0,118860.0,0.50660609]
["bitfinex-derivatives","BTCF0:USTF0",1753794460278,1.58085542,118870.0,118860.0,0.09761609]
["bitfinex-derivatives","BTCF0:USTF0",1753794460480,1.58385542,118870.0,118860.0,0.14397609]
["bitfinex-derivatives","BTCF0:USTF0",1753794460680,1.58385542,118870.0,118860.0,0.39105609]
["bitfinex-derivatives","BTCF0:USTF0",1753794460880,1.58385542,118870.0,118860.0,0.43828609]
["bitfinex-derivatives","BTCF0:USTF0",1753794461075,1.58385542,118870.0,118860.0,0.50666609]
["bitfinex-derivatives","BTCF0:USTF0",1753794462186,1.58385542,118870.0,118860.0,0.44624423]
["bitfinex-derivatives","BTCF0:USTF0",1753794463987,1.30385542,118870.0,118860.0,0.44624423]
["bitfinex-derivatives","BTCF0:USTF0",1753794465787,1.30585542,118870.0,118860.0,0.44624423]
["bitfinex-derivatives","BTCF0:USTF0",1753794466888,1.30585542,118870.0,118860.0,0.61452413]
["bitfinex-derivatives","BTCF0:USTF0",1753794467089,1.30585542,118870.0,118860.0,0.44624423]
["bitfinex-derivatives","BTCF0:USTF0",1753794468093,1.0677439,118870.0,118860.0,0.44624423]
["bitfinex-derivatives","BTCF0:USTF0",1753794468390,1.30585542,118870.0,118860.0,0.44624423]
["bitfinex-derivatives","BTCF0:USTF0",1753794469093,1.30585542,118870.0,118860.0,0.61452413]
["bitfinex-derivatives","BTCF0:USTF0",1753794469289,1.30585542,118870.0,118860.0,0.44624423]
["bitfinex-derivatives","BTCF0:USTF0",1753794470189,1.30585542,118870.0,118860.0,0.61452413]
["bitfinex-derivatives","BTCF0:USTF0",1753794471090,1.30585542,118870.0,118860.0,0.44624423]
["bitfinex-derivatives","BTCF0:USTF0",1753794471889,1.30585542,118870.0,118860.0,0.50666609]
["bitfinex-derivatives","BTCF0:USTF0",1753794474895,1.30585542,118870.0,118860.0,0.14397609]
["bitfinex-derivatives","BTCF0:USTF0",1753794475297,1.30585542,118870.0,118860.0,0.37801609]
["bitfinex-derivatives","BTCF0:USTF0",1753794475493,1.30585542,118870.0,118860.0,0.42336609]
["bitfinex-derivatives","BTCF0:USTF0",1753794475794,1.25775542,118870.0,118860.0,0.59164599]
["bitfinex-derivatives","BTCF0:USTF0",1753794475985,0.89695542,118870.0,118860.0,0.58667605]
["bitfinex-derivatives","BTCF0:USTF0",1753794476190,1.17695542,118870.0,118860.0,0.58667605]
["bitfinex-derivatives","BTCF0:USTF0",1753794477105,1.22334542,118870.0,118860.0,0.58667605]
["bitfinex-derivatives","BTCF0:USTF0",1753794478891,1.22334542,118870.0,118860.0,0.51389605]
["bitfinex-derivatives","BTCF0:USTF0",1753794479293,1.22334542,118870.0,118860.0,0.41839615]
["bitfinex-derivatives","BTCF0:USTF0",1753794479693,1.58414542,118870.0,118860.0,0.41839615]
["bitfinex-derivatives","BTCF0:USTF0",1753794480191,1.58414542,118870.0,118860.0,0.58667605]
["bitfinex-derivatives","BTCF0:USTF0",1753794480385,1.58414542,118870.0,118860.0,0.41839615]
["bitfinex-derivatives","BTCF0:USTF0",1753794480802,1.58414542,118870.0,118860.0,0.58667605]
["bitfinex-derivatives","BTCF0:USTF0",1753794480998,1.58414542,118870.0,118860.0,0.41839615]
["bitfinex-derivatives","BTCF0:USTF0",1753794481190,1.58414542,118870.0,118860.0,0.47881801]
["bitfinex-derivatives","BTCF0:USTF0",1753794481699,1.58414542,118870.0,118860.0,0.40603801]
["bitfinex-derivatives","BTCF0:USTF0",1753794483489,1.58414542,118870.0,118860.0,0.64709791]
["bitfinex-derivatives","BTCF0:USTF0",1753794484397,1.42775542,118870.0,118860.0,0.64709791]
["bitfinex-derivatives","BTCF0:USTF0",1753794484597,1.06695542,118870.0,118860.0,0.64709791]
["bitfinex-derivatives","BTCF0:USTF0",1753794484803,0.1732658,118870.0,118860.0,0.98803176]
["bitfinex-derivatives","BTCF0:USTF0",1753794485001,0.1732658,118870.0,118860.0,1.00965755]
["bitfinex-derivatives","BTCF0:USTF0",1753794485296,0.1732658,118870.0,118860.0,0.94923569]
["bitfinex-derivatives","BTCF0:USTF0",1753794485490,0.1732658,118870.0,118860.0,0.95023949]
["bitfinex-derivatives","BTCF0:USTF0",1753794485891,0.12781321,118870.0,118860.0,0.95023949]
["bitfinex-derivatives","BTCF0:USTF0",1753794486090,0.79302668,118880.0,118870.0,0.3658059]
["bitfinex-derivatives","BTCF0:USTF0",1753794486091,1.17028838,118880.0,118870.0,0.3658059]
["bitfinex-derivatives","BTCF0:USTF0",1753794486296,1.66108838,118880.0,118870.0,1.33399586]
["bitfinex-derivatives","BTCF0:USTF0",1753794486600,1.66108838,118880.0,118870.0,1.33514678]
["bitfinex-derivatives","BTCF0:USTF0",1753794486801,1.66108838,118880.0,118870.0,1.16688088]
["bitfinex-derivatives","BTCF0:USTF0",1753794487101,1.66108838,118880.0,118870.0,1.3352939]
["bitfinex-derivatives","BTCF0:USTF0",1753794487300,1.66108838,118880.0,118870.0,1.27488973]
["bitfinex-derivatives","BTCF0:USTF0",1753794487499,1.53108838,118880.0,118870.0,1.33530521]
["bitfinex-derivatives","BTCF0:USTF0",1753794487701,1.53108838,118880.0,118870.0,1.33830521]
["bitfinex-derivatives","BTCF0:USTF0",1753794488000,1.64108838,118880.0,118870.0,1.17303931]
["bitfinex-derivatives","BTCF0:USTF0",1753794488201,1.8791999,118880.0,118870.0,0.71296383]
["bitfinex-derivatives","BTCF0:USTF0",1753794488402,1.8791999,118880.0,118870.0,0.76060095]
["bitfinex-derivatives","BTCF0:USTF0",1753794488599,1.8791999,118880.0,118870.0,0.02907095]
["bitfinex-derivatives","BTCF0:USTF0",1753794488900,2.5628399,118880.0,118870.0,0.02907095]
["bitfinex-derivatives","BTCF0:USTF0",1753794490296,2.2828399,118880.0,118870.0,0.02907095]
["bitfinex-derivatives","BTCF0:USTF0",1753794490803,2.2828399,118880.0,118870.0,0.08950286]
["bitfinex-derivatives","BTCF0:USTF0",1753794492003,2.2828399,118880.0,118870.0,0.02907095]
["bitfinex-derivatives","BTCF0:USTF0",1753794494708,2.2828399,118880.0,118870.0,0.07441321]
["bitfinex-derivatives","BTCF0:USTF0",1753794495307,2.29888198,118880.0,118870.0,0.07441321]
["bitfinex-derivatives","BTCF0:USTF0",1753794496106,2.2828399,118880.0,118870.0,0.07441321]
["bitfinex-derivatives","BTCF0:USTF0",1753794497709,2.2828399,118880.0,118870.0,0.02907095]
["bitfinex-derivatives","BTCF0:USTF0",1753794500712,2.2828399,118880.0,118870.0,0.0744176]
["bitfinex-derivatives","BTCF0:USTF0",1753794501103,0.1682659,118870.0,118860.0,0.06043191]
["bitfinex-derivatives","BTCF0:USTF0",1753794501304,0.32453,118860.0,118850.0,0.10699191]
["bitfinex-derivatives","BTCF0:USTF0",1753794501506,1.19972152,118860.0,118850.0,0.10699191]
["bitfinex-derivatives","BTCF0:USTF0",1753794501701,1.88176152,118860.0,118850.0,0.10699191]
["bitfinex-derivatives","BTCF0:USTF0",1753794502011,1.88176152,118860.0,118850.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1753794502211,1.88176152,118860.0,118850.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1753794502515,0.4908243,118850.0,118840.0,0.66870581]
["bitfinex-derivatives","BTCF0:USTF0",1753794502714,1.08973582,118850.0,118840.0,0.66870581]
["bitfinex-derivatives","BTCF0:USTF0",1753794503011,1.08973582,118850.0,118840.0,0.62662911]
["bitfinex-derivatives","BTCF0:USTF0",1753794503210,1.08973582,118850.0,118840.0,0.45833191]
["bitfinex-derivatives","BTCF0:USTF0",1753794503912,1.09073582,118850.0,118840.0,0.45833191]
["bitfinex-derivatives","BTCF0:USTF0",1753794504117,0.9726243,118850.0,118840.0,0.33014]
["bitfinex-derivatives","BTCF0:USTF0",1753794504316,1.21073582,118850.0,118840.0,0.40566732]
["bitfinex-derivatives","BTCF0:USTF0",1753794505110,0.1683083,118840.0,118830.0,1.10405774]
["bitfinex-derivatives","BTCF0:USTF0",1753794505318,0.8061731,118840.0,118830.0,1.30378744]
["bitfinex-derivatives","BTCF0:USTF0",1753794505518,1.04428462,118840.0,118830.0,1.30378744]
["bitfinex-derivatives","BTCF0:USTF0",1753794505712,0.91687462,118840.0,118830.0,1.30378744]
["bitfinex-derivatives","BTCF0:USTF0",1753794506021,0.96233982,118840.0,118830.0,1.30378744]
["bitfinex-derivatives","BTCF0:USTF0",1753794506918,0.7242283,118840.0,118830.0,1.22826012]
["bitfinex-derivatives","BTCF0:USTF0",1753794507219,0.96233982,118840.0,118830.0,1.22826012]
["bitfinex-derivatives","BTCF0:USTF0",1753794507517,1.07233982,118840.0,118830.0,1.22826012]
["bitfinex-derivatives","BTCF0:USTF0",1753794507711,1.13894982,118840.0,118830.0,1.18618092]
["bitfinex-derivatives","BTCF0:USTF0",1753794507912,1.13894982,118840.0,118830.0,1.18818092]
["bitfinex-derivatives","BTCF0:USTF0",1753794507913,1.11894982,118840.0,118830.0,1.18818092]
["bitfinex-derivatives","BTCF0:USTF0",1753794508213,1.11894982,118840.0,118830.0,1.34391092]
["bitfinex-derivatives","BTCF0:USTF0",1753794508409,1.00894982,118840.0,118830.0,1.34391092]
["bitfinex-derivatives","BTCF0:USTF0",1753794508812,1.00894982,118840.0,118830.0,1.40433549]
["bitfinex-derivatives","BTCF0:USTF0",1753794509009,1.13894982,118840.0,118830.0,0.55433349]
["bitfinex-derivatives","BTCF0:USTF0",1753794509205,1.49974982,118840.0,118830.0,1.23573349]
["bitfinex-derivatives","BTCF0:USTF0",1753794510215,1.73786134,118840.0,118830.0,1.1677009]
["bitfinex-derivatives","BTCF0:USTF0",1753794511013,1.49974982,118840.0,118830.0,1.1677009]
["bitfinex-derivatives","BTCF0:USTF0",1753794511207,1.49974982,118840.0,118830.0,0.4863009]
["bitfinex-derivatives","BTCF0:USTF0",1753794511413,1.49974982,118840.0,118830.0,1.1674209]
["bitfinex-derivatives","BTCF0:USTF0",1753794512213,1.49974982,118840.0,118830.0,1.3355834]
["bitfinex-derivatives","BTCF0:USTF0",1753794513320,1.44313982,118840.0,118830.0,1.3355834]
["bitfinex-derivatives","BTCF0:USTF0",1753794513517,1.32313982,118840.0,118830.0,1.3355834]
["bitfinex-derivatives","BTCF0:USTF0",1753794514018,1.32313982,118840.0,118830.0,1.27515883]
["bitfinex-derivatives","BTCF0:USTF0",1753794514318,1.27124982,118840.0,118830.0,1.27515883]
["bitfinex-derivatives","BTCF0:USTF0",1753794514715,0.91044982,118840.0,118830.0,1.34278791]
["bitfinex-derivatives","BTCF0:USTF0",1753794515118,0.28,118840.0,118830.0,1.70358791]
["bitfinex-derivatives","BTCF0:USTF0",1753794515311,0.758156,118850.0,118840.0,0.5662083]
["bitfinex-derivatives","BTCF0:USTF0",1753794515517,0.397356,118850.0,118840.0,0.58612844]
["bitfinex-derivatives","BTCF0:USTF0",1753794515822,0.68735752,118850.0,118840.0,0.58612844]
["bitfinex-derivatives","BTCF0:USTF0",1753794516414,0.76648752,118850.0,118840.0,0.58612844]
["bitfinex-derivatives","BTCF0:USTF0",1753794516922,0.87648752,118850.0,118840.0,0.58612844]
["bitfinex-derivatives","BTCF0:USTF0",1753794517321,0.92409752,118850.0,118840.0,0.58612844]
["bitfinex-derivatives","BTCF0:USTF0",1753794517721,0.92509752,118850.0,118840.0,0.58612844]
["bitfinex-derivatives","BTCF0:USTF0",1753794518629,0.92509752,118850.0,118840.0,0.41782014]
["bitfinex-derivatives","BTCF0:USTF0",1753794519118,0.92509752,118850.0,118840.0,0.01992014]
["bitfinex-derivatives","BTCF0:USTF0",1753794519318,1.28589752,118850.0,118840.0,1.26712834]
["bitfinex-derivatives","BTCF0:USTF0",1753794519523,1.28589752,118850.0,118840.0,0.41782014]
["bitfinex-derivatives","BTCF0:USTF0",1753794519721,0.93048752,118850.0,118840.0,0.41782014]
["bitfinex-derivatives","BTCF0:USTF0",1753794519913,0.93048752,118850.0,118840.0,0.58612834]
["bitfinex-derivatives","BTCF0:USTF0",1753794519914,0.87848752,118850.0,118840.0,0.58612834]
["bitfinex-derivatives","BTCF0:USTF0",1753794520114,0.87848752,118850.0,118840.0,0.64655291]
["bitfinex-derivatives","BTCF0:USTF0",1753794520324,0.92509752,118850.0,118840.0,0.47824471]
["bitfinex-derivatives","BTCF0:USTF0",1753794520525,1.28589752,118850.0,118840.0,0.47824471]
["bitfinex-derivatives","BTCF0:USTF0",1753794520725,1.28589752,118850.0,118840.0,0.64655291]
["bitfinex-derivatives","BTCF0:USTF0",1753794521316,1.28589752,118850.0,118840.0,1.32727291]
["bitfinex-derivatives","BTCF0:USTF0",1753794521822,0.5311055,118850.0,118840.0,1.32727291]
["bitfinex-derivatives","BTCF0:USTF0",1753794522020,0.002,118850.0,118840.0,1.92618443]
["bitfinex-derivatives","BTCF0:USTF0",1753794522421,0.002,118850.0,118840.0,1.86575986]
["bitfinex-derivatives","BTCF0:USTF0",1753794522620,0.002,118850.0,118840.0,1.94128718]
["bitfinex-derivatives","BTCF0:USTF0",1753794522823,0.002,118850.0,118840.0,2.10957518]
["bitfinex-derivatives","BTCF0:USTF0",1753794523421,0.1682826,118860.0,118850.0,0.3243841]
["bitfinex-derivatives","BTCF0:USTF0",1753794523629,0.1682826,118860.0,118850.0,1.25997424]
["bitfinex-derivatives","BTCF0:USTF0",1753794525015,0.1682826,118860.0,118850.0,1.32037846]
["bitfinex-derivatives","BTCF0:USTF0",1753794525422,0.1702826,118860.0,118850.0,1.32037846]
["bitfinex-derivatives","BTCF0:USTF0",1753794525720,0.1702826,118860.0,118850.0,1.68117846]
["bitfinex-derivatives","BTCF0:USTF0",1753794525922,0.1702826,118860.0,118850.0,1.62077424]
["bitfinex-derivatives","BTCF0:USTF0",1753794526126,0.1702826,118860.0,118850.0,1.68117804]
["bitfinex-derivatives","BTCF0:USTF0",1753794527930,0.1702826,118860.0,118850.0,1.62077424]
["bitfinex-derivatives","BTCF0:USTF0",1753794528129,0.2507826,118860.0,118850.0,1.62077424]
["bitfinex-derivatives","BTCF0:USTF0",1753794528332,0.73543412,118860.0,118850.0,1.32036219]
["bitfinex-derivatives","BTCF0:USTF0",1753794528725,0.73543412,118860.0,118850.0,1.25997424]
["bitfinex-derivatives","BTCF0:USTF0",1753794528931,0.68797412,118860.0,118850.0,1.62077424]
["bitfinex-derivatives","BTCF0:USTF0",1753794529138,0.40839412,118860.0,118850.0,1.62077424]
["bitfinex-derivatives","BTCF0:USTF0",1753794529631,0.45691412,118860.0,118850.0,1.62077424]
["bitfinex-derivatives","BTCF0:USTF0",1753794529831,0.57627412,118860.0,118850.0,1.62077424]
["bitfinex-derivatives","BTCF0:USTF0",1753794530229,0.60825412,118860.0,118850.0,1.62077424]
["bitfinex-derivatives","BTCF0:USTF0",1753794532831,0.81897412,118860.0,118850.0,1.45248014]
["bitfinex-derivatives","BTCF0:USTF0",1753794533033,0.81897412,118860.0,118850.0,1.25929424]
["bitfinex-derivatives","BTCF0:USTF0",1753794533330,1.22723412,118860.0,118850.0,1.25929424]
["bitfinex-derivatives","BTCF0:USTF0",1753794533538,0.84643412,118860.0,118850.0,1.09100014]
["bitfinex-derivatives","BTCF0:USTF0",1753794533836,1.20723412,118860.0,118850.0,0.33739014]
["bitfinex-derivatives","BTCF0:USTF0",1753794534129,1.20723412,118860.0,118850.0,1.01915014]
["bitfinex-derivatives","BTCF0:USTF0",1753794535533,1.20723412,118860.0,118850.0,1.09256014]
["bitfinex-derivatives","BTCF0:USTF0",1753794535735,1.22628053,118860.0,118850.0,0.70168014]
["bitfinex-derivatives","BTCF0:USTF0",1753794536034,1.22628053,118860.0,118850.0,0.74762014]
["bitfinex-derivatives","BTCF0:USTF0",1753794536236,1.22628053,118860.0,118850.0,0.97728014]
["bitfinex-derivatives","BTCF0:USTF0",1753794536429,1.22628053,118860.0,118850.0,1.02326014]
["bitfinex-derivatives","BTCF0:USTF0",1753794536832,1.22628053,118860.0,118850.0,1.09667014]
["bitfinex-derivatives","BTCF0:USTF0",1753794541637,0.86548053,118860.0,118850.0,1.26496424]
["bitfinex-derivatives","BTCF0:USTF0",1753794542729,1.22628053,118860.0,118850.0,1.26496424]
["bitfinex-derivatives","BTCF0:USTF0",1753794544147,1.22628053,118860.0,118850.0,1.26400424]
["bitfinex-derivatives","BTCF0:USTF0",1753794546644,1.22628053,118860.0,118850.0,1.09571014]
["bitfinex-derivatives","BTCF0:USTF0",1753794547146,1.22628053,118860.0,118850.0,1.15609977]
["bitfinex-derivatives","BTCF0:USTF0",1753794548148,0.98816901,118860.0,118850.0,1.15609977]
["bitfinex-derivatives","BTCF0:USTF0",1753794548344,1.22628053,118860.0,118850.0,1.15609977]
["bitfinex-derivatives","BTCF0:USTF0",1753794549240,1.22628053,118860.0,118850.0,1.09571014]
["bitfinex-derivatives","BTCF0:USTF0",1753794549440,1.22628053,118860.0,118850.0,1.15609977]
["bitfinex-derivatives","BTCF0:USTF0",1753794550050,1.22628053,118860.0,118850.0,1.09571014]
["bitfinex-derivatives","BTCF0:USTF0",1753794551553,1.22628053,118860.0,118850.0,1.15609977]
["bitfinex-derivatives","BTCF0:USTF0",1753794551850,0.98816901,118860.0,118850.0,1.15609977]
["bitfinex-derivatives","BTCF0:USTF0",1753794552052,0.94776053,118860.0,118850.0,1.15609977]
["bitfinex-derivatives","BTCF0:USTF0",1753794552251,1.09810053,118860.0,118850.0,1.15609977]
["bitfinex-derivatives","BTCF0:USTF0",1753794552852,1.14556053,118860.0,118850.0,1.15609977]
["bitfinex-derivatives","BTCF0:USTF0",1753794554654,1.14556053,118860.0,118850.0,1.32439377]
["bitfinex-derivatives","BTCF0:USTF0",1753794554856,1.14556053,118860.0,118850.0,1.09571014]
["bitfinex-derivatives","BTCF0:USTF0",1753794555157,1.21927053,118860.0,118850.0,1.09571014]
["bitfinex-derivatives","BTCF0:USTF0",1753794555856,1.21927053,118860.0,118850.0,1.26451929]
["bitfinex-derivatives","BTCF0:USTF0",1753794556344,1.21927053,118860.0,118850.0,1.09622519]
["bitfinex-derivatives","BTCF0:USTF0",1753794557158,0.19032901,118860.0,118850.0,1.26451929]
["bitfinex-derivatives","BTCF0:USTF0",1753794557658,0.54844053,118860.0,118850.0,1.26451929]
["bitfinex-derivatives","BTCF0:USTF0",1753794557952,0.55844053,118860.0,118850.0,1.32490892]
["bitfinex-derivatives","BTCF0:USTF0",1753794558258,0.53844053,118860.0,118850.0,1.32490892]
["bitfinex-derivatives","BTCF0:USTF0",1753794558459,0.65563053,118860.0,118850.0,1.32490892]
["bitfinex-derivatives","BTCF0:USTF0",1753794558653,0.70170053,118860.0,118850.0,1.32490892]
["bitfinex-derivatives","BTCF0:USTF0",1753794560557,0.46358901,118860.0,118850.0,1.32490892]
["bitfinex-derivatives","BTCF0:USTF0",1753794560764,0.19032901,118860.0,118850.0,1.32490892]
["bitfinex-derivatives","BTCF0:USTF0",1753794561657,0.38298213,118860.0,118850.0,1.26451929]
["bitfinex-derivatives","BTCF0:USTF0",1753794561962,0.38298213,118860.0,118850.0,1.34004661]
["bitfinex-derivatives","BTCF0:USTF0",1753794562660,0.38298213,118860.0,118850.0,1.70084661]
["bitfinex-derivatives","BTCF0:USTF0",1753794563365,0.14487061,118860.0,118850.0,1.70084661]
["bitfinex-derivatives","BTCF0:USTF0",1753794564167,0.27487061,118860.0,118850.0,1.69960661]
["bitfinex-derivatives","BTCF0:USTF0",1753794564367,0.14487061,118860.0,118850.0,1.69960661]
["bitfinex-derivatives","BTCF0:USTF0",1753794566465,0.38298213,118860.0,118850.0,1.69960661]
["bitfinex-derivatives","BTCF0:USTF0",1753794567663,0.02204641,118860.0,118850.0,1.69960661]
["bitfinex-derivatives","BTCF0:USTF0",1753794567861,0.02204641,118860.0,118850.0,1.62407929]
["bitfinex-derivatives","BTCF0:USTF0",1753794568574,0.02204641,118860.0,118850.0,1.86219081]
["bitfinex-derivatives","BTCF0:USTF0",1753794568774,0.02204641,118860.0,118850.0,1.93771813]
["bitfinex-derivatives","BTCF0:USTF0",1753794568965,0.02204641,118860.0,118850.0,1.69960661]
["bitfinex-derivatives","BTCF0:USTF0",1753794570559,0.01904641,118860.0,118850.0,1.69960661]
["bitfinex-derivatives","BTCF0:USTF0",1753794570765,1.00679242,118880.0,118870.0,0.5620657]
["bitfinex-derivatives","BTCF0:USTF0",1753794570965,1.13679242,118880.0,118870.0,1.32172403]
["bitfinex-derivatives","BTCF0:USTF0",1753794571270,0.49680042,118880.0,118870.0,1.68252403]
["bitfinex-derivatives","BTCF0:USTF0",1753794571468,0.8374834,118900.0,118890.0,0.5620374]
["bitfinex-derivatives","BTCF0:USTF0",1753794571773,1.09075327,118900.0,118890.0,1.30643634]
["bitfinex-derivatives","BTCF0:USTF0",1753794572170,1.09075327,118900.0,118890.0,1.37373214]
["bitfinex-derivatives","BTCF0:USTF0",1753794572367,1.20075327,118900.0,118890.0,1.37373214]
["bitfinex-derivatives","BTCF0:USTF0",1753794572772,1.25358327,118900.0,118890.0,1.37373214]
["bitfinex-derivatives","BTCF0:USTF0",1753794573163,1.23842492,118900.0,118890.0,1.37373214]
["bitfinex-derivatives","BTCF0:USTF0",1753794573575,1.24042492,118900.0,118890.0,1.37373214]
["bitfinex-derivatives","BTCF0:USTF0",1753794574075,1.08059492,118900.0,118890.0,1.37373214]
["bitfinex-derivatives","BTCF0:USTF0",1753794574272,0.89583492,118900.0,118890.0,1.37373214]
["bitfinex-derivatives","BTCF0:USTF0",1753794574465,0.81423492,118900.0,118890.0,1.37373214]
["bitfinex-derivatives","BTCF0:USTF0",1753794574664,0.00504,118900.0,118890.0,1.68916839]
["bitfinex-derivatives","BTCF0:USTF0",1753794574875,0.1732633,118900.0,118890.0,1.68916839]
["bitfinex-derivatives","BTCF0:USTF0",1753794575665,0.41137482,118900.0,118890.0,1.68916839]
["bitfinex-derivatives","BTCF0:USTF0",1753794575865,0.2216233,118900.0,118890.0,1.68916839]
["bitfinex-derivatives","BTCF0:USTF0",1753794576272,0.2216233,118900.0,118890.0,1.73446791]
["bitfinex-derivatives","BTCF0:USTF0",1753794576475,0.2216233,118900.0,118890.0,1.74320901]
["bitfinex-derivatives","BTCF0:USTF0",1753794579280,0.2216233,118900.0,118890.0,1.77339394]
["bitfinex-derivatives","BTCF0:USTF0",1753794579777,0.2216233,118900.0,118890.0,1.69790949]
["bitfinex-derivatives","BTCF0:USTF0",1753794580170,0.2216233,118900.0,118890.0,1.7431714]
["bitfinex-derivatives","BTCF0:USTF0",1753794581081,0.1732633,118900.0,118890.0,1.7431714]
["bitfinex-derivatives","BTCF0:USTF0",1753794583779,0.00504,118900.0,118890.0,1.7431714]
["bitfinex-derivatives","BTCF0:USTF0",1753794584182,0.00504,118900.0,118890.0,1.69790949]
["bitfinex-derivatives","BTCF0:USTF0",1753794586284,0.00504,118900.0,118890.0,1.75841263]
["bitfinex-derivatives","BTCF0:USTF0",1753794587386,0.00504,118900.0,118890.0,1.69790949]
["bitfinex-derivatives","BTCF0:USTF0",1753794587586,0.1732625,118900.0,118890.0,1.69790949]
["bitfinex-derivatives","BTCF0:USTF0",1753794588392,0.1732625,118900.0,118890.0,1.09483681]
["bitfinex-derivatives","BTCF0:USTF0",1753794588586,0.41137402,118900.0,118890.0,1.69630949]
["bitfinex-derivatives","BTCF0:USTF0",1753794590893,0.41137402,118900.0,118890.0,1.01930949]
["bitfinex-derivatives","BTCF0:USTF0",1753794591087,0.41137402,118900.0,118890.0,1.69626949]
["bitfinex-derivatives","BTCF0:USTF0",1753794593188,0.1732625,118900.0,118890.0,1.69626949]
["bitfinex-derivatives","BTCF0:USTF0",1753794593496,0.41137402,118900.0,118890.0,1.69626949]
["bitfinex-derivatives","BTCF0:USTF0",1753794594493,0.1732625,118900.0,118890.0,1.69626949]
["bitfinex-derivatives","BTCF0:USTF0",1753794598204,0.1732625,118900.0,118890.0,1.75652526]
["bitfinex-derivatives","BTCF0:USTF0",1753794600404,0.1732625,118900.0,118890.0,1.69626949]
["bitfinex-derivatives","BTCF0:USTF0",1753794601502,0.1732625,118900.0,118890.0,1.33546949]
["bitfinex-derivatives","BTCF0:USTF0",1753794601698,0.1732625,118900.0,118890.0,1.69626949]
["bitfinex-derivatives","BTCF0:USTF0",1753794601894,0.41137402,118900.0,118890.0,1.69626949]
["bitfinex-derivatives","BTCF0:USTF0",1753794602497,0.1732625,118900.0,118890.0,1.69626949]
["bitfinex-derivatives","BTCF0:USTF0",1753794604305,0.1732625,118900.0,118890.0,1.77179681]
["bitfinex-derivatives","BTCF0:USTF0",1753794605406,0.12782235,118900.0,118890.0,1.77179681]
["bitfinex-derivatives","BTCF0:USTF0",1753794606207,0.36593387,118900.0,118890.0,1.77179681]
["bitfinex-derivatives","BTCF0:USTF0",1753794606501,0.12782235,118900.0,118890.0,1.77179681]
["bitfinex-derivatives","BTCF0:USTF0",1753794607307,0.12782235,118900.0,118890.0,1.75657882]
["bitfinex-derivatives","BTCF0:USTF0",1753794608006,0.12782235,118900.0,118890.0,1.75657752]
["bitfinex-derivatives","BTCF0:USTF0",1753794608202,0.12782235,118900.0,118890.0,1.58834142]
["bitfinex-derivatives","BTCF0:USTF0",1753794608602,0.36593387,118900.0,118890.0,1.58834142]
["bitfinex-derivatives","BTCF0:USTF0",1753794608803,0.39539113,118900.0,118890.0,2.0241468]
["bitfinex-derivatives","BTCF0:USTF0",1753794611010,0.12782235,118900.0,118890.0,2.0241468]
["bitfinex-derivatives","BTCF0:USTF0",1753794611211,0.39539113,118900.0,118890.0,2.0241468]
["bitfinex-derivatives","BTCF0:USTF0",1753794611712,0.39539113,118900.0,118890.0,1.96383747]
["bitfinex-derivatives","BTCF0:USTF0",1753794612208,0.12782235,118900.0,118890.0,1.96383747]
["bitfinex-derivatives","BTCF0:USTF0",1753794612410,0.39539113,118900.0,118890.0,2.03936479]
["bitfinex-derivatives","BTCF0:USTF0",1753794612711,0.39539113,118900.0,118890.0,1.77179601]
["bitfinex-derivatives","BTCF0:USTF0",1753794612910,0.43579128,118900.0,118890.0,1.79560087]
["bitfinex-derivatives","BTCF0:USTF0",1753794613111,0.34491089,118900.0,118890.0,1.79560087]
["bitfinex-derivatives","BTCF0:USTF0",1753794613311,0.34491089,118900.0,118890.0,2.06861876]
["bitfinex-derivatives","BTCF0:USTF0",1753794613713,0.34491089,118900.0,118890.0,1.96383707]
["bitfinex-derivatives","BTCF0:USTF0",1753794613908,0.34491089,118900.0,118890.0,1.69626829]
["bitfinex-derivatives","BTCF0:USTF0",1753794614211,0.34491089,118900.0,118890.0,1.96383707]
["bitfinex-derivatives","BTCF0:USTF0",1753794614911,0.34491089,118900.0,118890.0,2.06861876]
["bitfinex-derivatives","BTCF0:USTF0",1753794615113,0.34491089,118900.0,118890.0,1.90038256]
["bitfinex-derivatives","BTCF0:USTF0",1753794615312,0.34491089,118900.0,118890.0,2.06861876]
["bitfinex-derivatives","BTCF0:USTF0",1753794616909,0.1682225,118900.0,118890.0,1.63281378]
["bitfinex-derivatives","BTCF0:USTF0",1753794617117,0.43579128,118900.0,118890.0,1.63281378]
["bitfinex-derivatives","BTCF0:USTF0",1753794617313,0.43579128,118900.0,118890.0,1.61517896]
["bitfinex-derivatives","BTCF0:USTF0",1753794617509,0.43579128,118900.0,118890.0,1.51039727]
["bitfinex-derivatives","BTCF0:USTF0",1753794618716,0.43579128,118900.0,118890.0,1.87119727]
["bitfinex-derivatives","BTCF0:USTF0",1753794619219,0.43579128,118900.0,118890.0,2.03943347]
["bitfinex-derivatives","BTCF0:USTF0",1753794620319,0.43579128,118900.0,118890.0,1.96383707]
["bitfinex-derivatives","BTCF0:USTF0",1753794620617,0.51989748,118910.0,118900.0,0.484042]
["bitfinex-derivatives","BTCF0:USTF0",1753794620824,0.27099312,118920.0,118910.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1753794621121,0.2543948,118930.0,118920.0,0.5539737]
["bitfinex-derivatives","BTCF0:USTF0",1753794621320,0.52196358,118930.0,118920.0,0.63489184]
["bitfinex-derivatives","BTCF0:USTF0",1753794621512,0.52196358,118930.0,118920.0,0.90246062]
["bitfinex-derivatives","BTCF0:USTF0",1753794622722,0.52196358,118930.0,118920.0,0.73426692]
["bitfinex-derivatives","BTCF0:USTF0",1753794623729,0.52196358,118930.0,118920.0,0.74426692]
["bitfinex-derivatives","BTCF0:USTF0",1753794623930,0.56698358,118930.0,118920.0,1.15345814]
["bitfinex-derivatives","BTCF0:USTF0",1753794624128,0.68005358,118930.0,118920.0,1.36054397]
["bitfinex-derivatives","BTCF0:USTF0",1753794624327,0.68005358,118930.0,118920.0,1.09297519]
["bitfinex-derivatives","BTCF0:USTF0",1753794624527,0.71164358,118930.0,118920.0,1.09297519]
["bitfinex-derivatives","BTCF0:USTF0",1753794624730,0.4440748,118930.0,118920.0,1.09297519]
["bitfinex-derivatives","BTCF0:USTF0",1753794624929,0.6818002,118930.0,118920.0,1.09297519]
["bitfinex-derivatives","BTCF0:USTF0",1753794625427,0.6828002,118930.0,118920.0,1.09997519]
["bitfinex-derivatives","BTCF0:USTF0",1753794625937,0.4450748,118930.0,118920.0,1.09997519]
["bitfinex-derivatives","BTCF0:USTF0",1753794626833,0.8549202,118930.0,118920.0,1.09993519]
["bitfinex-derivatives","BTCF0:USTF0",1753794627131,0.9042402,118930.0,118920.0,1.09993519]
["bitfinex-derivatives","BTCF0:USTF0",1753794627434,0.9042402,118930.0,118920.0,1.16041814]
["bitfinex-derivatives","BTCF0:USTF0",1753794627829,0.9042402,118930.0,118920.0,0.09791814]
["bitfinex-derivatives","BTCF0:USTF0",1753794627830,1.52137904,118930.0,118920.0,0.09791814]
["bitfinex-derivatives","BTCF0:USTF0",1753794628037,1.68955504,118930.0,118920.0,0.09791814]
["bitfinex-derivatives","BTCF0:USTF0",1753794628330,1.68959504,118930.0,118920.0,0.03743519]
["bitfinex-derivatives","BTCF0:USTF0",1753794629223,1.45186964,118930.0,118920.0,0.03743519]
["bitfinex-derivatives","BTCF0:USTF0",1753794630723,1.45186964,118930.0,118920.0,0.08730519]
["bitfinex-derivatives","BTCF0:USTF0",1753794631632,1.45186964,118930.0,118920.0,0.03743519]
["bitfinex-derivatives","BTCF0:USTF0",1753794631936,1.68959504,118930.0,118920.0,0.03743519]
["bitfinex-derivatives","BTCF0:USTF0",1753794632334,1.68959504,118930.0,118920.0,0.08274395]
["bitfinex-derivatives","BTCF0:USTF0",1753794632633,1.70522,118930.0,118920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753794632834,1.70522,118930.0,118900.0,0.29107295]
["bitfinex-derivatives","BTCF0:USTF0",1753794632835,0.1682064,118910.0,118900.0,1.06242]
["bitfinex-derivatives","BTCF0:USTF0",1753794633033,1.1778518,118910.0,118900.0,0.44626295]
["bitfinex-derivatives","BTCF0:USTF0",1753794633228,1.1778518,118910.0,118900.0,0.06048295]
["bitfinex-derivatives","BTCF0:USTF0",1753794633645,0.2132411,118900.0,118890.0,0.06893279]
["bitfinex-derivatives","BTCF0:USTF0",1753794633932,0.3069794,118880.0,118870.0,1.24129645]
["bitfinex-derivatives","BTCF0:USTF0",1753794634137,0.8370948,118880.0,118870.0,1.18935075]
["bitfinex-derivatives","BTCF0:USTF0",1753794634325,0.8370948,118880.0,118870.0,1.18935095]
["bitfinex-derivatives","BTCF0:USTF0",1753794634633,0.8370948,118880.0,118870.0,1.23922095]
["bitfinex-derivatives","BTCF0:USTF0",1753794635334,0.61818194,118880.0,118870.0,1.07095725]
["bitfinex-derivatives","BTCF0:USTF0",1753794635539,0.85590734,118880.0,118870.0,1.1314402]
["bitfinex-derivatives","BTCF0:USTF0",1753794635839,0.85590734,118880.0,118870.0,1.13246801]
["bitfinex-derivatives","BTCF0:USTF0",1753794637336,0.85990734,118880.0,118870.0,1.13346801]
["bitfinex-derivatives","BTCF0:USTF0",1753794638435,1.22070734,118880.0,118870.0,1.07298506]
["bitfinex-derivatives","BTCF0:USTF0",1753794638628,1.22070734,118880.0,118870.0,1.06444781]
["bitfinex-derivatives","BTCF0:USTF0",1753794639440,1.22070734,118880.0,118870.0,0.05189781]
["bitfinex-derivatives","BTCF0:USTF0",1753794639637,1.22370734,118880.0,118870.0,0.16265781]
["bitfinex-derivatives","BTCF0:USTF0",1753794639842,1.22370734,118880.0,118870.0,0.31784781]
["bitfinex-derivatives","BTCF0:USTF0",1753794640343,1.22370734,118880.0,118870.0,0.38780781]
["bitfinex-derivatives","BTCF0:USTF0",1753794642043,1.90046734,118880.0,118870.0,0.39636913]
["bitfinex-derivatives","BTCF0:USTF0",1753794643048,1.90046734,118880.0,118870.0,0.31784781]
["bitfinex-derivatives","BTCF0:USTF0",1753794643745,1.66274194,118880.0,118870.0,0.38968781]
["bitfinex-derivatives","BTCF0:USTF0",1753794644045,1.90046734,118880.0,118870.0,0.38968781]
["bitfinex-derivatives","BTCF0:USTF0",1753794645245,1.22370734,118880.0,118870.0,0.38968781]
["bitfinex-derivatives","BTCF0:USTF0",1753794645649,0.86290734,118880.0,118870.0,0.38968781]
["bitfinex-derivatives","BTCF0:USTF0",1753794646143,1.22370734,118880.0,118870.0,0.38968781]
["bitfinex-derivatives","BTCF0:USTF0",1753794646343,0.55455194,118880.0,118870.0,0.55795061]
["bitfinex-derivatives","BTCF0:USTF0",1753794646551,0.44455194,118880.0,118870.0,0.91875061]
["bitfinex-derivatives","BTCF0:USTF0",1753794646744,0.19406194,118880.0,118870.0,1.16511841]
["bitfinex-derivatives","BTCF0:USTF0",1753794647349,0.19406194,118880.0,118870.0,0.92739301]
["bitfinex-derivatives","BTCF0:USTF0",1753794648852,0.19406194,118880.0,118870.0,1.16511841]
["bitfinex-derivatives","BTCF0:USTF0",1753794649356,0.19406194,118880.0,118870.0,0.92739301]
["bitfinex-derivatives","BTCF0:USTF0",1753794651255,0.19406194,118880.0,118870.0,0.98787596]
["bitfinex-derivatives","BTCF0:USTF0",1753794654960,0.1752494,118880.0,118870.0,0.98787596]
["bitfinex-derivatives","BTCF0:USTF0",1753794660565,0.1752494,118880.0,118870.0,0.92739301]
["bitfinex-derivatives","BTCF0:USTF0",1753794661162,0.007,118880.0,118870.0,1.16511841]
["bitfinex-derivatives","BTCF0:USTF0",1753794661366,0.1752489,118880.0,118870.0,1.22545792]
["bitfinex-derivatives","BTCF0:USTF0",1753794666968,0.007,118880.0,118870.0,1.22545792]
["bitfinex-derivatives","BTCF0:USTF0",1753794669367,0.1752487,118880.0,118870.0,0.98773252]
["bitfinex-derivatives","BTCF0:USTF0",1753794670167,0.007,118880.0,118870.0,0.98773252]
["bitfinex-derivatives","BTCF0:USTF0",1753794670768,0.6548451,118890.0,118880.0,0.1682487]
["bitfinex-derivatives","BTCF0:USTF0",1753794670968,0.4171197,118890.0,118880.0,1.5974087]
["bitfinex-derivatives","BTCF0:USTF0",1753794671373,0.3329967,118890.0,118880.0,1.5974087]
["bitfinex-derivatives","BTCF0:USTF0",1753794671674,0.4900731,118900.0,118890.0,0.1682346]
["bitfinex-derivatives","BTCF0:USTF0",1753794671871,0.2944058,118900.0,118890.0,1.04997393]
["bitfinex-derivatives","BTCF0:USTF0",1753794672463,0.3434458,118900.0,118890.0,1.04997393]
["bitfinex-derivatives","BTCF0:USTF0",1753794673263,0.1702346,118900.0,118890.0,1.04997393]
["bitfinex-derivatives","BTCF0:USTF0",1753794673468,0.1742346,118900.0,118890.0,1.28769933]
["bitfinex-derivatives","BTCF0:USTF0",1753794674163,0.006,118900.0,118890.0,1.28769933]
["bitfinex-derivatives","BTCF0:USTF0",1753794674970,0.006,118900.0,118890.0,1.30770475]
["bitfinex-derivatives","BTCF0:USTF0",1753794677477,0.006,118900.0,118890.0,1.57060475]
["bitfinex-derivatives","BTCF0:USTF0",1753794678477,0.006,118900.0,118890.0,1.57079907]
["bitfinex-derivatives","BTCF0:USTF0",1753794678676,0.006,118900.0,118890.0,1.51041435]
["bitfinex-derivatives","BTCF0:USTF0",1753794679973,0.006,118900.0,118890.0,1.58601075]
["bitfinex-derivatives","BTCF0:USTF0",1753794680882,0.1682042,118920.0,118910.0,0.5522163]
["bitfinex-derivatives","BTCF0:USTF0",1753794681075,0.1682042,118920.0,118910.0,1.90777977]
["bitfinex-derivatives","BTCF0:USTF0",1753794681475,0.1682042,118920.0,118910.0,1.67005437]
["bitfinex-derivatives","BTCF0:USTF0",1753794681871,0.1682042,118920.0,118910.0,1.67108218]
["bitfinex-derivatives","BTCF0:USTF0",1753794682080,0.2143842,118920.0,118910.0,1.67808218]
["bitfinex-derivatives","BTCF0:USTF0",1753794682680,0.2832942,118920.0,118910.0,1.67808218]
["bitfinex-derivatives","BTCF0:USTF0",1753794682877,0.2842942,118920.0,118910.0,1.68808218]
["bitfinex-derivatives","BTCF0:USTF0",1753794685176,0.3177142,118920.0,118910.0,1.68808218]
["bitfinex-derivatives","BTCF0:USTF0",1753794688183,0.1702042,118920.0,118910.0,1.68808218]
["bitfinex-derivatives","BTCF0:USTF0",1753794688681,0.1702042,118920.0,118910.0,1.62768385]
["bitfinex-derivatives","BTCF0:USTF0",1753794690188,0.1702042,118920.0,118910.0,1.68800875]
["bitfinex-derivatives","BTCF0:USTF0",1753794691184,0.1702042,118920.0,118910.0,1.62768385]
["bitfinex-derivatives","BTCF0:USTF0",1753794693891,0.1702042,118920.0,118910.0,1.68800041]
["bitfinex-derivatives","BTCF0:USTF0",1753794695593,0.1702042,118920.0,118910.0,1.62768385]
["bitfinex-derivatives","BTCF0:USTF0",1753794695892,0.1702042,118920.0,118910.0,1.68800166]
["bitfinex-derivatives","BTCF0:USTF0",1753794696194,0.1702042,118920.0,118910.0,1.62768385]
["bitfinex-derivatives","BTCF0:USTF0",1753794697495,0.1702042,118920.0,118910.0,1.60748411]
["bitfinex-derivatives","BTCF0:USTF0",1753794701096,0.1702042,118920.0,118910.0,1.60737963]
["bitfinex-derivatives","BTCF0:USTF0",1753794701393,0.1702042,118920.0,118910.0,1.62766541]
["bitfinex-derivatives","BTCF0:USTF0",1753794701597,0.1702042,118920.0,118910.0,1.70308468]
["bitfinex-derivatives","BTCF0:USTF0",1753794701598,0.12477213,118920.0,118910.0,1.70308468]
["bitfinex-derivatives","BTCF0:USTF0",1753794702295,0.27148213,118920.0,118910.0,1.53498286]
["bitfinex-derivatives","BTCF0:USTF0",1753794702495,0.74148753,118920.0,118910.0,1.17386286]
["bitfinex-derivatives","BTCF0:USTF0",1753794702685,0.64148753,118920.0,118910.0,1.09844359]
["bitfinex-derivatives","BTCF0:USTF0",1753794702891,0.76148753,118920.0,118910.0,1.09844359]
["bitfinex-derivatives","BTCF0:USTF0",1753794703197,0.59609753,118920.0,118910.0,1.53466286]
["bitfinex-derivatives","BTCF0:USTF0",1753794704098,0.54262753,118920.0,118910.0,1.53466286]
["bitfinex-derivatives","BTCF0:USTF0",1753794706000,0.67262753,118920.0,118910.0,1.53466286]
["bitfinex-derivatives","BTCF0:USTF0",1753794706294,0.002,118920.0,118910.0,1.94059286]
["bitfinex-derivatives","BTCF0:USTF0",1753794706499,0.39331344,118930.0,118920.0,0.5523404]
["bitfinex-derivatives","BTCF0:USTF0",1753794706698,0.39331344,118930.0,118920.0,0.57262618]
["bitfinex-derivatives","BTCF0:USTF0",1753794706900,0.39331344,118930.0,118920.0,0.93445399]
["bitfinex-derivatives","BTCF0:USTF0",1753794706901,0.42324344,118930.0,118920.0,0.93445399]
["bitfinex-derivatives","BTCF0:USTF0",1753794707501,0.42324344,118930.0,118920.0,1.00987326]
["bitfinex-derivatives","BTCF0:USTF0",1753794708201,0.42324344,118930.0,118920.0,1.01687326]
["bitfinex-derivatives","BTCF0:USTF0",1753794708402,0.42424344,118930.0,118920.0,1.01687326]
["bitfinex-derivatives","BTCF0:USTF0",1753794708803,0.42424344,118930.0,118920.0,1.02587326]
["bitfinex-derivatives","BTCF0:USTF0",1753794709902,0.27404344,118930.0,118920.0,1.02587326]
["bitfinex-derivatives","BTCF0:USTF0",1753794710207,0.23199584,118930.0,118920.0,0.95045399]
["bitfinex-derivatives","BTCF0:USTF0",1753794710399,0.23199584,118930.0,118920.0,1.02587326]
["bitfinex-derivatives","BTCF0:USTF0",1753794710897,0.23199584,118930.0,118920.0,1.03451474]
["bitfinex-derivatives","BTCF0:USTF0",1753794715310,0.23199584,118930.0,118920.0,0.95909547]
["bitfinex-derivatives","BTCF0:USTF0",1753794715810,0.23199584,118930.0,118920.0,0.96013318]
["bitfinex-derivatives","BTCF0:USTF0",1753794716305,0.23199584,118930.0,118920.0,1.03568957]
["bitfinex-derivatives","BTCF0:USTF0",1753794716505,0.11842681,118930.0,118920.0,1.03568957]
["bitfinex-derivatives","BTCF0:USTF0",1753794716713,0.16047441,118930.0,118920.0,1.03568957]
["bitfinex-derivatives","BTCF0:USTF0",1753794721115,0.001,118930.0,118920.0,1.27341497]
["bitfinex-derivatives","BTCF0:USTF0",1753794721315,0.1691764,118930.0,118920.0,1.19785858]
["bitfinex-derivatives","BTCF0:USTF0",1753794721718,0.001,118930.0,118920.0,1.19785858]
["bitfinex-derivatives","BTCF0:USTF0",1753794723717,0.1691764,118930.0,118920.0,1.19785858]
["bitfinex-derivatives","BTCF0:USTF0",1753794728017,0.1691764,118930.0,118920.0,0.96013318]
["bitfinex-derivatives","BTCF0:USTF0",1753794728718,0.3504664,118930.0,118920.0,0.96013318]
["bitfinex-derivatives","BTCF0:USTF0",1753794729322,0.2823265,118930.0,118920.0,0.96013318]
["bitfinex-derivatives","BTCF0:USTF0",1753794731423,0.18129,118930.0,118920.0,0.96013318]
["bitfinex-derivatives","BTCF0:USTF0",1753794731621,0.3494664,118930.0,118920.0,0.96013318]
["bitfinex-derivatives","BTCF0:USTF0",1753794732225,0.3494664,118930.0,118920.0,1.46762278]
["bitfinex-derivatives","BTCF0:USTF0",1753794732432,0.3494664,118930.0,118920.0,1.63581338]
["bitfinex-derivatives","BTCF0:USTF0",1753794733021,0.4525518,118930.0,118920.0,0.79194278]
["bitfinex-derivatives","BTCF0:USTF0",1753794733326,0.7899418,118930.0,118920.0,1.18236579]
["bitfinex-derivatives","BTCF0:USTF0",1753794733529,0.6799418,118930.0,118920.0,1.18236579]
["bitfinex-derivatives","BTCF0:USTF0",1753794734319,0.8099418,118930.0,118920.0,1.18236579]
["bitfinex-derivatives","BTCF0:USTF0",1753794739925,0.8099418,118930.0,118920.0,1.10678278]
["bitfinex-derivatives","BTCF0:USTF0",1753794740425,0.8099418,118930.0,118920.0,1.18236579]
["bitfinex-derivatives","BTCF0:USTF0",1753794740624,0.8099418,118930.0,118920.0,1.10678278]
["bitfinex-derivatives","BTCF0:USTF0",1753794742422,0.8099418,118930.0,118920.0,1.08545929]
["bitfinex-derivatives","BTCF0:USTF0",1753794743219,0.82893618,118930.0,118920.0,1.08545929]
["bitfinex-derivatives","BTCF0:USTF0",1753794745033,0.82893618,118930.0,118920.0,0.40981929]
["bitfinex-derivatives","BTCF0:USTF0",1753794745222,0.82893618,118930.0,118920.0,1.08533929]
["bitfinex-derivatives","BTCF0:USTF0",1753794746629,0.59121078,118930.0,118920.0,1.08533929]
["bitfinex-derivatives","BTCF0:USTF0",1753794746930,0.82893618,118930.0,118920.0,1.08533929]
["bitfinex-derivatives","BTCF0:USTF0",1753794747827,0.69893618,118930.0,118920.0,1.08533929]
["bitfinex-derivatives","BTCF0:USTF0",1753794748329,0.81893618,118930.0,118920.0,1.08533929]
["bitfinex-derivatives","BTCF0:USTF0",1753794748530,0.81883618,118930.0,118920.0,1.08533929]
["bitfinex-derivatives","BTCF0:USTF0",1753794748718,0.81883618,118930.0,118920.0,1.1609223]
["bitfinex-derivatives","BTCF0:USTF0",1753794749228,0.81883618,118930.0,118920.0,1.08533929]
["bitfinex-derivatives","BTCF0:USTF0",1753794750834,1.17963618,118930.0,118920.0,1.08533929]
["bitfinex-derivatives","BTCF0:USTF0",1753794754325,1.17963618,118930.0,118920.0,0.16325472]
["bitfinex-derivatives","BTCF0:USTF0",1753794754525,1.17963618,118930.0,118920.0,0.07753324]
["bitfinex-derivatives","BTCF0:USTF0",1753794754726,1.83553758,118930.0,118920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753794755336,0.2939245,118910.0,118900.0,1.05999301]
["bitfinex-derivatives","BTCF0:USTF0",1753794755534,0.77427444,118910.0,118900.0,1.13293301]
["bitfinex-derivatives","BTCF0:USTF0",1753794755740,1.13507444,118910.0,118900.0,1.06596725]
["bitfinex-derivatives","BTCF0:USTF0",1753794756438,0.77427444,118910.0,118900.0,1.06596725]
["bitfinex-derivatives","BTCF0:USTF0",1753794756841,0.77427444,118910.0,118900.0,1.06696725]
["bitfinex-derivatives","BTCF0:USTF0",1753794757537,1.13507444,118910.0,118900.0,1.06696725]
["bitfinex-derivatives","BTCF0:USTF0",1753794758542,1.13507444,118910.0,118900.0,0.39156725]
["bitfinex-derivatives","BTCF0:USTF0",1753794758739,1.13507444,118910.0,118900.0,1.06696725]
["bitfinex-derivatives","BTCF0:USTF0",1753794761038,1.13907444,118910.0,118900.0,1.06696725]
["bitfinex-derivatives","BTCF0:USTF0",1753794761645,1.13907444,118910.0,118900.0,0.39156725]
["bitfinex-derivatives","BTCF0:USTF0",1753794761849,1.13907444,118910.0,118900.0,1.06696725]
["bitfinex-derivatives","BTCF0:USTF0",1753794762550,1.13907444,118910.0,118900.0,1.05835]
["bitfinex-derivatives","BTCF0:USTF0",1753794762849,1.13907444,118910.0,118900.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1753794763046,1.13907444,118910.0,118900.0,1.05835]
["bitfinex-derivatives","BTCF0:USTF0",1753794763246,1.13907444,118910.0,118900.0,1.06703735]
["bitfinex-derivatives","BTCF0:USTF0",1753794765950,1.13907444,118910.0,118900.0,1.05835]
["bitfinex-derivatives","BTCF0:USTF0",1753794766346,1.13907444,118910.0,118900.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1753794766543,1.13907444,118910.0,118900.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1753794766940,1.13907444,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794770142,0.70020444,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794770346,0.72630444,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794770541,0.77290444,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794772753,0.53517904,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794772953,0.77290444,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794774951,0.14564904,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794775149,0.14564904,118910.0,118900.0,0.5492787]
["bitfinex-derivatives","BTCF0:USTF0",1753794775150,0.27564904,118910.0,118900.0,0.5492787]
["bitfinex-derivatives","BTCF0:USTF0",1753794775344,0.14564904,118910.0,118900.0,0.5492787]
["bitfinex-derivatives","BTCF0:USTF0",1753794776048,0.14564904,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794776355,0.28734904,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794776557,0.55573444,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794777646,0.67573444,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794778756,0.55573444,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794780764,0.59450444,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794781261,0.59450444,118910.0,118900.0,0.74186]
["bitfinex-derivatives","BTCF0:USTF0",1753794781462,0.59450444,118910.0,118900.0,0.80226105]
["bitfinex-derivatives","BTCF0:USTF0",1753794781662,0.64110444,118910.0,118900.0,0.80226105]
["bitfinex-derivatives","BTCF0:USTF0",1753794782463,0.76110444,118910.0,118900.0,0.44146105]
["bitfinex-derivatives","BTCF0:USTF0",1753794783061,0.76110444,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794783258,0.76110444,118910.0,118900.0,0.44146105]
["bitfinex-derivatives","BTCF0:USTF0",1753794787764,0.64110444,118910.0,118900.0,0.44146105]
["bitfinex-derivatives","BTCF0:USTF0",1753794788465,0.64110444,118910.0,118900.0,0.80226105]
["bitfinex-derivatives","BTCF0:USTF0",1753794790971,0.40337904,118910.0,118900.0,0.80226105]
["bitfinex-derivatives","BTCF0:USTF0",1753794791161,0.64110444,118910.0,118900.0,0.74186]
["bitfinex-derivatives","BTCF0:USTF0",1753794791474,0.77110444,118910.0,118900.0,0.74186]
["bitfinex-derivatives","BTCF0:USTF0",1753794791665,0.64110444,118910.0,118900.0,0.74186]
["bitfinex-derivatives","BTCF0:USTF0",1753794792773,0.75110444,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794793172,0.64110444,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794793371,0.75110444,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794794973,0.51337904,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794795172,0.64110444,118910.0,118900.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1753794795483,0.64110444,118910.0,118900.0,0.74186]
["bitfinex-derivatives","BTCF0:USTF0",1753794795673,0.19108113,118910.0,118900.0,1.20835216]
["bitfinex-derivatives","BTCF0:USTF0",1753794795868,0.14564434,118910.0,118900.0,1.1477958]
["bitfinex-derivatives","BTCF0:USTF0",1753794796274,0.2522917,118920.0,118910.0,0.5524653]
["bitfinex-derivatives","BTCF0:USTF0",1753794796471,0.2522917,118920.0,118910.0,1.8260707]
["bitfinex-derivatives","BTCF0:USTF0",1753794796669,0.2522917,118920.0,118910.0,1.90174194]
["bitfinex-derivatives","BTCF0:USTF0",1753794796872,0.2943082,118930.0,118920.0,0.5524504]
["bitfinex-derivatives","BTCF0:USTF0",1753794797170,0.3343082,118930.0,118920.0,1.1509758]
["bitfinex-derivatives","BTCF0:USTF0",1753794797377,0.2943082,118930.0,118920.0,0.9132504]
["bitfinex-derivatives","BTCF0:USTF0",1753794797673,0.2943082,118930.0,118920.0,0.98892164]
["bitfinex-derivatives","BTCF0:USTF0",1753794797975,0.2943082,118930.0,118920.0,0.9132504]
["bitfinex-derivatives","BTCF0:USTF0",1753794798275,0.3403582,118930.0,118920.0,0.98892164]
["bitfinex-derivatives","BTCF0:USTF0",1753794798467,0.3403582,118930.0,118920.0,0.9132504]
["bitfinex-derivatives","BTCF0:USTF0",1753794798668,0.4130482,118930.0,118920.0,0.98892164]
["bitfinex-derivatives","BTCF0:USTF0",1753794799164,0.4351582,118930.0,118920.0,0.99292164]
["bitfinex-derivatives","BTCF0:USTF0",1753794799764,0.4351582,118930.0,118920.0,0.74907]
["bitfinex-derivatives","BTCF0:USTF0",1753794799965,0.4683282,118930.0,118920.0,0.8095205]
["bitfinex-derivatives","BTCF0:USTF0",1753794800372,0.4683282,118930.0,118920.0,0.74907]
["bitfinex-derivatives","BTCF0:USTF0",1753794802875,0.4683282,118930.0,118920.0,0.9172505]
["bitfinex-derivatives","BTCF0:USTF0",1753794803176,0.4683282,118930.0,118920.0,0.74907]
["bitfinex-derivatives","BTCF0:USTF0",1753794805279,0.22858114,118940.0,118930.0,0.3965163]
["bitfinex-derivatives","BTCF0:USTF0",1753794805578,0.4041318,118950.0,118940.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1753794805779,0.4395118,118950.0,118940.0,0.74507]
["bitfinex-derivatives","BTCF0:USTF0",1753794805970,0.7263872,118950.0,118940.0,0.74507]
["bitfinex-derivatives","BTCF0:USTF0",1753794806171,0.7484972,118950.0,118940.0,0.74507]
["bitfinex-derivatives","BTCF0:USTF0",1753794806473,0.7484972,118950.0,118940.0,0.79033741]
["bitfinex-derivatives","BTCF0:USTF0",1753794807269,0.7484972,118950.0,118940.0,0.74507]
["bitfinex-derivatives","BTCF0:USTF0",1753794808073,0.7484972,118950.0,118940.0,0.75462116]
["bitfinex-derivatives","BTCF0:USTF0",1753794810386,0.7484972,118950.0,118940.0,0.75562116]
["bitfinex-derivatives","BTCF0:USTF0",1753794814186,0.7484972,118950.0,118940.0,0.75962116]
["bitfinex-derivatives","BTCF0:USTF0",1753794814386,0.8684972,118950.0,118940.0,0.75962116]
["bitfinex-derivatives","BTCF0:USTF0",1753794815775,0.8684972,118950.0,118940.0,0.39882116]
["bitfinex-derivatives","BTCF0:USTF0",1753794815973,0.8684972,118950.0,118940.0,0.00617837]
["bitfinex-derivatives","BTCF0:USTF0",1753794816179,1.2292972,118950.0,118940.0,0.72608433]
["bitfinex-derivatives","BTCF0:USTF0",1753794817377,1.2292972,118950.0,118940.0,0.77603433]
["bitfinex-derivatives","BTCF0:USTF0",1753794817794,1.2292972,118950.0,118940.0,0.88956433]
["bitfinex-derivatives","BTCF0:USTF0",1753794818086,1.2292972,118950.0,118940.0,0.32085433]
["bitfinex-derivatives","BTCF0:USTF0",1753794818481,1.2292972,118950.0,118940.0,0.32092342]
["bitfinex-derivatives","BTCF0:USTF0",1753794824692,1.2292972,118950.0,118940.0,0.29577825]
["bitfinex-derivatives","BTCF0:USTF0",1753794825287,1.2292972,118950.0,118940.0,0.41303825]
["bitfinex-derivatives","BTCF0:USTF0",1753794825495,0.8661872,118950.0,118940.0,0.58119045]
["bitfinex-derivatives","BTCF0:USTF0",1753794825693,0.8193472,118950.0,118940.0,0.64164095]
["bitfinex-derivatives","BTCF0:USTF0",1753794825990,0.6993472,118950.0,118940.0,0.64189708]
["bitfinex-derivatives","BTCF0:USTF0",1753794826289,0.6993472,118950.0,118940.0,0.47374488]
["bitfinex-derivatives","BTCF0:USTF0",1753794826692,0.6993472,118950.0,118940.0,1.00269708]
["bitfinex-derivatives","BTCF0:USTF0",1753794827088,0.7461872,118950.0,118940.0,1.00269708]
["bitfinex-derivatives","BTCF0:USTF0",1753794827290,0.7461872,118950.0,118940.0,0.83454488]
["bitfinex-derivatives","BTCF0:USTF0",1753794827491,0.8561872,118950.0,118940.0,0.47374488]
["bitfinex-derivatives","BTCF0:USTF0",1753794827891,0.7461872,118950.0,118940.0,0.47374488]
["bitfinex-derivatives","BTCF0:USTF0",1753794828995,0.8661872,118950.0,118940.0,0.83454488]
["bitfinex-derivatives","BTCF0:USTF0",1753794829194,0.6993472,118950.0,118940.0,0.83454488]
["bitfinex-derivatives","BTCF0:USTF0",1753794829389,0.7461872,118950.0,118940.0,0.83454488]
["bitfinex-derivatives","BTCF0:USTF0",1753794832097,0.5084618,118950.0,118940.0,0.47374488]
["bitfinex-derivatives","BTCF0:USTF0",1753794832295,0.7461872,118950.0,118940.0,0.47374488]
["bitfinex-derivatives","BTCF0:USTF0",1753794833999,0.7461872,118950.0,118940.0,0.83454488]
["bitfinex-derivatives","BTCF0:USTF0",1753794834296,0.5084618,118950.0,118940.0,0.83454488]
["bitfinex-derivatives","BTCF0:USTF0",1753794834496,0.7461872,118950.0,118940.0,0.77409438]
["bitfinex-derivatives","BTCF0:USTF0",1753794834991,0.5084618,118950.0,118940.0,0.77409438]
["bitfinex-derivatives","BTCF0:USTF0",1753794835294,0.4951218,118950.0,118940.0,0.76038438]
["bitfinex-derivatives","BTCF0:USTF0",1753794835498,0.8428472,118950.0,118940.0,0.82088566]
["bitfinex-derivatives","BTCF0:USTF0",1753794835698,0.8428472,118950.0,118940.0,0.46008566]
["bitfinex-derivatives","BTCF0:USTF0",1753794836393,0.8428472,118950.0,118940.0,0.38962566]
["bitfinex-derivatives","BTCF0:USTF0",1753794836700,0.8428472,118950.0,118940.0,0.46008566]
["bitfinex-derivatives","BTCF0:USTF0",1753794837298,1.2036472,118950.0,118940.0,0.46008566]
["bitfinex-derivatives","BTCF0:USTF0",1753794837493,1.2036472,118950.0,118940.0,0.08708566]
["bitfinex-derivatives","BTCF0:USTF0",1753794837691,1.2036472,118950.0,118940.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1753794838788,1.2036472,118950.0,118940.0,0.02665455]
["bitfinex-derivatives","BTCF0:USTF0",1753794839894,1.2036472,118950.0,118940.0,0.02508079]
["bitfinex-derivatives","BTCF0:USTF0",1753794840093,1.2036472,118950.0,118940.0,0.02691028]
["bitfinex-derivatives","BTCF0:USTF0",1753794842398,1.2036472,118950.0,118940.0,0.08741156]
["bitfinex-derivatives","BTCF0:USTF0",1753794845097,1.2036472,118950.0,118940.0,0.08558207]
["bitfinex-derivatives","BTCF0:USTF0",1753794845302,1.2036472,118950.0,118940.0,0.08766725]
["bitfinex-derivatives","BTCF0:USTF0",1753794846497,1.2036472,118950.0,118940.0,0.13649725]
["bitfinex-derivatives","BTCF0:USTF0",1753794846897,1.2036472,118950.0,118940.0,0.39020725]
["bitfinex-derivatives","BTCF0:USTF0",1753794847801,0.8428472,118950.0,118940.0,0.55835965]
["bitfinex-derivatives","BTCF0:USTF0",1753794848100,0.5582818,118950.0,118940.0,0.56831837]
["bitfinex-derivatives","BTCF0:USTF0",1753794848505,0.4482818,118950.0,118940.0,0.56831837]
["bitfinex-derivatives","BTCF0:USTF0",1753794848698,0.4951218,118950.0,118940.0,1.00478961]
["bitfinex-derivatives","BTCF0:USTF0",1753794848899,0.6051218,118950.0,118940.0,0.92911837]
["bitfinex-derivatives","BTCF0:USTF0",1753794849599,0.6051218,118950.0,118940.0,0.76096597]
["bitfinex-derivatives","BTCF0:USTF0",1753794849795,0.7328472,118950.0,118940.0,0.76096597]
["bitfinex-derivatives","BTCF0:USTF0",1753794849991,0.8428472,118950.0,118940.0,0.76096597]
["bitfinex-derivatives","BTCF0:USTF0",1753794850991,0.8428472,118950.0,118940.0,0.40016597]
["bitfinex-derivatives","BTCF0:USTF0",1753794852805,0.6051218,118950.0,118940.0,0.40016597]
["bitfinex-derivatives","BTCF0:USTF0",1753794853002,0.8428472,118950.0,118940.0,0.46069321]
["bitfinex-derivatives","BTCF0:USTF0",1753794853202,0.6051218,118950.0,118940.0,0.46069321]
["bitfinex-derivatives","BTCF0:USTF0",1753794853504,0.7328472,118950.0,118940.0,0.46069321]
["bitfinex-derivatives","BTCF0:USTF0",1753794854202,0.7328472,118950.0,118940.0,1.30964551]
["bitfinex-derivatives","BTCF0:USTF0",1753794854203,0.6051218,118950.0,118940.0,1.30964551]
["bitfinex-derivatives","BTCF0:USTF0",1753794854402,0.8628472,118950.0,118940.0,1.30964551]
["bitfinex-derivatives","BTCF0:USTF0",1753794855002,0.7328472,118950.0,118940.0,1.14149321]
["bitfinex-derivatives","BTCF0:USTF0",1753794855197,0.4951218,118950.0,118940.0,1.14149321]
["bitfinex-derivatives","BTCF0:USTF0",1753794855403,0.8428472,118950.0,118940.0,0.46069321]
["bitfinex-derivatives","BTCF0:USTF0",1753794855606,0.8428472,118950.0,118940.0,1.14141321]
["bitfinex-derivatives","BTCF0:USTF0",1753794856006,0.7328472,118950.0,118940.0,1.14141321]
["bitfinex-derivatives","BTCF0:USTF0",1753794856308,0.8428472,118950.0,118940.0,1.07774321]
["bitfinex-derivatives","BTCF0:USTF0",1753794856499,0.8428472,118950.0,118940.0,1.15093321]
["bitfinex-derivatives","BTCF0:USTF0",1753794857207,0.8428472,118950.0,118940.0,1.31908561]
["bitfinex-derivatives","BTCF0:USTF0",1753794860609,0.8428472,118950.0,118940.0,1.31948561]
["bitfinex-derivatives","BTCF0:USTF0",1753794861713,0.86135431,118950.0,118940.0,1.31948561]
["bitfinex-derivatives","BTCF0:USTF0",1753794862114,0.69767431,118950.0,118940.0,1.31948561]
["bitfinex-derivatives","BTCF0:USTF0",1753794862411,0.78733431,118950.0,118940.0,1.31948561]
["bitfinex-derivatives","BTCF0:USTF0",1753794862612,0.78733431,118950.0,118940.0,0.64108296]
["bitfinex-derivatives","BTCF0:USTF0",1753794862815,0.78733431,118950.0,118940.0,1.32188296]
["bitfinex-derivatives","BTCF0:USTF0",1753794863021,0.54960891,118950.0,118940.0,1.32188296]
["bitfinex-derivatives","BTCF0:USTF0",1753794863222,0.78733431,118950.0,118940.0,1.32188296]
["bitfinex-derivatives","BTCF0:USTF0",1753794863723,0.85673431,118950.0,118940.0,1.32188296]
["bitfinex-derivatives","BTCF0:USTF0",1753794864119,0.85673431,118950.0,118940.0,1.15373056]
["bitfinex-derivatives","BTCF0:USTF0",1753794866524,1.21753431,118950.0,118940.0,1.15317056]
["bitfinex-derivatives","BTCF0:USTF0",1753794867624,0.85673431,118950.0,118940.0,1.15317056]
["bitfinex-derivatives","BTCF0:USTF0",1753794869826,0.85673431,118950.0,118940.0,1.32132286]
["bitfinex-derivatives","BTCF0:USTF0",1753794870026,0.61900891,118950.0,118940.0,1.32132286]
["bitfinex-derivatives","BTCF0:USTF0",1753794870226,0.85673431,118950.0,118940.0,1.32132286]
["bitfinex-derivatives","BTCF0:USTF0",1753794870726,0.85673431,118950.0,118940.0,1.68212286]
["bitfinex-derivatives","BTCF0:USTF0",1753794871529,0.85673431,118950.0,118940.0,1.68188286]
["bitfinex-derivatives","BTCF0:USTF0",1753794871926,0.85673431,118950.0,118940.0,1.62135562]
["bitfinex-derivatives","BTCF0:USTF0",1753794872327,0.85673431,118950.0,118940.0,1.45320332]
["bitfinex-derivatives","BTCF0:USTF0",1753794872729,0.85673431,118950.0,118940.0,1.09240332]
["bitfinex-derivatives","BTCF0:USTF0",1753794872926,0.85673431,118950.0,118940.0,1.15294176]
["bitfinex-derivatives","BTCF0:USTF0",1753794873830,0.85673431,118950.0,118940.0,1.09240332]
["bitfinex-derivatives","BTCF0:USTF0",1753794877434,0.85673431,118950.0,118940.0,0.41240332]
["bitfinex-derivatives","BTCF0:USTF0",1753794877733,0.85673431,118950.0,118940.0,1.09177733]
["bitfinex-derivatives","BTCF0:USTF0",1753794879533,0.85673431,118950.0,118940.0,1.15232316]
["bitfinex-derivatives","BTCF0:USTF0",1753794883333,0.85673431,118950.0,118940.0,1.15233244]
["bitfinex-derivatives","BTCF0:USTF0",1753794883532,0.85673431,118950.0,118940.0,1.32048484]
["bitfinex-derivatives","BTCF0:USTF0",1753794884234,0.81114431,118950.0,118940.0,1.32048484]
["bitfinex-derivatives","BTCF0:USTF0",1753794884932,0.54960891,118950.0,118940.0,1.68128484]
["bitfinex-derivatives","BTCF0:USTF0",1753794885240,0.54960891,118950.0,118940.0,1.62072973]
["bitfinex-derivatives","BTCF0:USTF0",1753794885431,0.45994891,118950.0,118940.0,1.62072973]
["bitfinex-derivatives","BTCF0:USTF0",1753794885938,0.45994891,118950.0,118940.0,1.61996973]
["bitfinex-derivatives","BTCF0:USTF0",1753794887336,0.52881891,118950.0,118940.0,1.61996973]
["bitfinex-derivatives","BTCF0:USTF0",1753794889245,0.76654431,118950.0,118940.0,1.45181733]
["bitfinex-derivatives","BTCF0:USTF0",1753794889544,0.84038431,118950.0,118940.0,1.09101733]
["bitfinex-derivatives","BTCF0:USTF0",1753794889839,0.84038431,118950.0,118940.0,0.47320741]
["bitfinex-derivatives","BTCF0:USTF0",1753794890039,0.84038431,118950.0,118940.0,1.15200741]
["bitfinex-derivatives","BTCF0:USTF0",1753794890542,0.84038431,118950.0,118940.0,0.47320741]
["bitfinex-derivatives","BTCF0:USTF0",1753794890741,0.84038431,118950.0,118940.0,1.15236741]
["bitfinex-derivatives","BTCF0:USTF0",1753794892834,0.84038431,118950.0,118940.0,1.32051971]
["bitfinex-derivatives","BTCF0:USTF0",1753794893853,0.60265891,118950.0,118940.0,1.32051971]
["bitfinex-derivatives","BTCF0:USTF0",1753794894142,0.84038431,118950.0,118940.0,1.15236741]
["bitfinex-derivatives","BTCF0:USTF0",1753794895442,0.84038431,118950.0,118940.0,1.09181733]
["bitfinex-derivatives","BTCF0:USTF0",1753794895639,0.84038431,118950.0,118940.0,0.76932788]
["bitfinex-derivatives","BTCF0:USTF0",1753794895943,0.84038431,118950.0,118940.0,1.06399788]
["bitfinex-derivatives","BTCF0:USTF0",1753794896145,0.84038431,118950.0,118940.0,1.13415788]
["bitfinex-derivatives","BTCF0:USTF0",1753794897739,1.20118431,118950.0,118940.0,1.13415788]
["bitfinex-derivatives","BTCF0:USTF0",1753794900544,1.20118431,118950.0,118940.0,1.07360733]
["bitfinex-derivatives","BTCF0:USTF0",1753794900845,1.20118431,118950.0,118940.0,1.00344733]
["bitfinex-derivatives","BTCF0:USTF0",1753794901045,1.20118431,118950.0,118940.0,0.95591733]
["bitfinex-derivatives","BTCF0:USTF0",1753794901644,1.20118431,118950.0,118940.0,1.00344733]
["bitfinex-derivatives","BTCF0:USTF0",1753794901846,1.20118431,118950.0,118940.0,1.07360733]
["bitfinex-derivatives","BTCF0:USTF0",1753794903251,1.20118431,118950.0,118940.0,1.06889627]
["bitfinex-derivatives","BTCF0:USTF0",1753794904151,1.20118431,118950.0,118940.0,0.39025627]
["bitfinex-derivatives","BTCF0:USTF0",1753794904351,1.20118431,118950.0,118940.0,1.06785627]
["bitfinex-derivatives","BTCF0:USTF0",1753794905254,1.20118431,118950.0,118940.0,0.39025627]
["bitfinex-derivatives","BTCF0:USTF0",1753794905550,1.20118431,118950.0,118940.0,1.06777627]
["bitfinex-derivatives","BTCF0:USTF0",1753794906648,1.20118431,118950.0,118940.0,1.12832682]
["bitfinex-derivatives","BTCF0:USTF0",1753794906953,1.49830909,118950.0,118940.0,1.12832682]
["bitfinex-derivatives","BTCF0:USTF0",1753794907355,2.17570909,118950.0,118940.0,1.06777627]
["bitfinex-derivatives","BTCF0:USTF0",1753794909456,2.11295909,118950.0,118940.0,1.06777627]
["bitfinex-derivatives","BTCF0:USTF0",1753794909956,2.11295909,118950.0,118940.0,1.12832682]
["bitfinex-derivatives","BTCF0:USTF0",1753794910156,2.15796909,118950.0,118940.0,1.12832682]
["bitfinex-derivatives","BTCF0:USTF0",1753794910956,1.86079663,118950.0,118940.0,1.12832682]
["bitfinex-derivatives","BTCF0:USTF0",1753794911256,1.18339663,118950.0,118940.0,0.45080682]
["bitfinex-derivatives","BTCF0:USTF0",1753794911456,1.18339663,118950.0,118940.0,1.12768682]
["bitfinex-derivatives","BTCF0:USTF0",1753794914849,1.18339663,118950.0,118940.0,1.10760603]
["bitfinex-derivatives","BTCF0:USTF0",1753794917456,1.18339663,118950.0,118940.0,1.10771395]
["bitfinex-derivatives","BTCF0:USTF0",1753794918058,1.18339663,118950.0,118940.0,1.10782187]
["bitfinex-derivatives","BTCF0:USTF0",1753794919753,1.18339663,118950.0,118940.0,1.04655132]
["bitfinex-derivatives","BTCF0:USTF0",1753794922856,0.82259663,118950.0,118940.0,1.04655132]
["bitfinex-derivatives","BTCF0:USTF0",1753794923056,1.19427663,118950.0,118940.0,1.04655132]
["bitfinex-derivatives","BTCF0:USTF0",1753794923757,1.19427663,118950.0,118940.0,0.75298132]
["bitfinex-derivatives","BTCF0:USTF0",1753794923955,1.19427663,118950.0,118940.0,0.97939132]
["bitfinex-derivatives","BTCF0:USTF0",1753794924359,1.19427663,118950.0,118940.0,1.04810132]
["bitfinex-derivatives","BTCF0:USTF0",1753794924561,1.19427663,118950.0,118940.0,1.10849187]
["bitfinex-derivatives","BTCF0:USTF0",1753794927767,1.19427663,118950.0,118940.0,0.43249187]
["bitfinex-derivatives","BTCF0:USTF0",1753794927968,1.19427663,118950.0,118940.0,1.10805187]
["bitfinex-derivatives","BTCF0:USTF0",1753794930776,1.49144887,118950.0,118940.0,1.10805187]
["bitfinex-derivatives","BTCF0:USTF0",1753794934468,1.49144887,118950.0,118940.0,0.43249187]
["bitfinex-derivatives","BTCF0:USTF0",1753794934676,1.49144887,118950.0,118940.0,1.10805187]
["bitfinex-derivatives","BTCF0:USTF0",1753794939777,1.49144887,118950.0,118940.0,1.10823022]
["bitfinex-derivatives","BTCF0:USTF0",1753794940379,1.49144887,118950.0,118940.0,1.10830468]
["bitfinex-derivatives","BTCF0:USTF0",1753794941577,2.16700887,118950.0,118940.0,1.10830468]
["bitfinex-derivatives","BTCF0:USTF0",1753794941784,2.16700887,118950.0,118940.0,0.44992163]
["bitfinex-derivatives","BTCF0:USTF0",1753794942076,2.16700887,118950.0,118940.0,1.12548163]
["bitfinex-derivatives","BTCF0:USTF0",1753794942276,1.49144887,118950.0,118940.0,1.12548163]
["bitfinex-derivatives","BTCF0:USTF0",1753794942477,1.00895389,118950.0,118940.0,1.12548163]
["bitfinex-derivatives","BTCF0:USTF0",1753794942786,1.07988389,118950.0,118940.0,1.12548163]
["bitfinex-derivatives","BTCF0:USTF0",1753794942977,1.08668389,118950.0,118940.0,1.12548163]
["bitfinex-derivatives","BTCF0:USTF0",1753794943377,1.35410887,118950.0,118940.0,1.12548163]
["bitfinex-derivatives","BTCF0:USTF0",1753794943883,1.16522389,118950.0,118940.0,1.12548163]
["bitfinex-derivatives","BTCF0:USTF0",1753794944680,1.16522389,118950.0,118940.0,1.14560602]
["bitfinex-derivatives","BTCF0:USTF0",1753794946983,1.43264887,118950.0,118940.0,1.14560602]
["bitfinex-derivatives","BTCF0:USTF0",1753794947284,1.07184887,118950.0,118940.0,0.47004602]
["bitfinex-derivatives","BTCF0:USTF0",1753794947485,1.07184887,118950.0,118940.0,1.14556602]
["bitfinex-derivatives","BTCF0:USTF0",1753794948482,0.79762389,118950.0,118940.0,1.14556602]
["bitfinex-derivatives","BTCF0:USTF0",1753794948682,0.64815389,118950.0,118940.0,1.412991]
["bitfinex-derivatives","BTCF0:USTF0",1753794949585,0.64815389,118950.0,118940.0,1.5811433]
["bitfinex-derivatives","BTCF0:USTF0",1753794950480,0.64815389,118950.0,118940.0,1.31371832]
["bitfinex-derivatives","BTCF0:USTF0",1753794950676,0.64815389,118950.0,118940.0,1.5811433]
["bitfinex-derivatives","BTCF0:USTF0",1753794951187,0.64815389,118950.0,118940.0,1.14556602]
["bitfinex-derivatives","BTCF0:USTF0",1753794951386,0.69733389,118950.0,118940.0,1.5811434]
["bitfinex-derivatives","BTCF0:USTF0",1753794951886,0.69733389,118950.0,118940.0,1.9419434]
["bitfinex-derivatives","BTCF0:USTF0",1753794952485,0.69733389,118950.0,118940.0,1.50636602]
["bitfinex-derivatives","BTCF0:USTF0",1753794952683,0.76840389,118950.0,118940.0,1.14556602]
["bitfinex-derivatives","BTCF0:USTF0",1753794952884,0.80527389,118950.0,118940.0,1.14556602]
["bitfinex-derivatives","BTCF0:USTF0",1753794953385,1.07269887,118950.0,118940.0,1.14556602]
["bitfinex-derivatives","BTCF0:USTF0",1753794955779,1.07269887,118950.0,118940.0,1.31371842]
["bitfinex-derivatives","BTCF0:USTF0",1753794955989,1.07269887,118950.0,118940.0,1.14556602]
["bitfinex-derivatives","BTCF0:USTF0",1753794958590,1.07269887,118950.0,118940.0,1.50636602]
["bitfinex-derivatives","BTCF0:USTF0",1753794959084,1.07269887,118950.0,118940.0,1.67451842]
["bitfinex-derivatives","BTCF0:USTF0",1753794959991,1.07269887,118950.0,118940.0,1.50636602]
["bitfinex-derivatives","BTCF0:USTF0",1753794960789,1.07269887,118950.0,118940.0,1.14556602]
["bitfinex-derivatives","BTCF0:USTF0",1753794961488,1.07269887,118950.0,118940.0,1.50636602]
["bitfinex-derivatives","BTCF0:USTF0",1753794961890,1.07269887,118950.0,118940.0,1.67451832]
["bitfinex-derivatives","BTCF0:USTF0",1753794962484,0.80527389,118950.0,118940.0,1.67451832]
["bitfinex-derivatives","BTCF0:USTF0",1753794962886,0.64815389,118950.0,118940.0,1.67451832]
["bitfinex-derivatives","BTCF0:USTF0",1753794963093,0.294237,118960.0,118950.0,0.3107882]
["bitfinex-derivatives","BTCF0:USTF0",1753794963288,0.294237,118960.0,118950.0,1.24879467]
["bitfinex-derivatives","BTCF0:USTF0",1753794963594,0.51960308,118970.0,118960.0,0.534414]
["bitfinex-derivatives","BTCF0:USTF0",1753794963788,0.2521781,118970.0,118960.0,1.91865528]
["bitfinex-derivatives","BTCF0:USTF0",1753794964091,0.56878308,118970.0,118960.0,1.91865528]
["bitfinex-derivatives","BTCF0:USTF0",1753794964296,0.63985308,118970.0,118960.0,1.92418047]
["bitfinex-derivatives","BTCF0:USTF0",1753794964789,0.3724281,118970.0,118960.0,1.65675549]
["bitfinex-derivatives","BTCF0:USTF0",1753794966192,0.3774281,118970.0,118960.0,1.59626358]
["bitfinex-derivatives","BTCF0:USTF0",1753794966883,0.3804281,118970.0,118960.0,1.59626358]
["bitfinex-derivatives","BTCF0:USTF0",1753794967084,0.3093581,118970.0,118960.0,1.59626358]
["bitfinex-derivatives","BTCF0:USTF0",1753794967994,0.2601781,118970.0,118960.0,1.59626358]
["bitfinex-derivatives","BTCF0:USTF0",1753794969394,0.2601781,118970.0,118960.0,1.59626368]
["bitfinex-derivatives","BTCF0:USTF0",1753794971390,0.2601781,118970.0,118960.0,1.65675559]
["bitfinex-derivatives","BTCF0:USTF0",1753794974190,0.2601781,118970.0,118960.0,1.65664671]
["bitfinex-derivatives","BTCF0:USTF0",1753794974500,0.2601781,118970.0,118960.0,1.59626368]
["bitfinex-derivatives","BTCF0:USTF0",1753794975999,0.2601781,118970.0,118960.0,1.83381755]
["bitfinex-derivatives","BTCF0:USTF0",1753794977898,0.2601781,118970.0,118960.0,1.59626368]
["bitfinex-derivatives","BTCF0:USTF0",1753794978603,0.2601781,118970.0,118960.0,1.656602]
["bitfinex-derivatives","BTCF0:USTF0",1753794979798,0.1761198,118970.0,118960.0,1.89415587]
["bitfinex-derivatives","BTCF0:USTF0",1753794980098,0.1761198,118970.0,118960.0,1.83381755]
["bitfinex-derivatives","BTCF0:USTF0",1753794980498,0.008,118970.0,118960.0,1.92636999]
["bitfinex-derivatives","BTCF0:USTF0",1753794980702,0.1682079,118980.0,118970.0,0.52423]
["bitfinex-derivatives","BTCF0:USTF0",1753794981003,0.1682079,118980.0,118970.0,1.14270826]
["bitfinex-derivatives","BTCF0:USTF0",1753794981191,0.1682079,118980.0,118970.0,0.90515439]
["bitfinex-derivatives","BTCF0:USTF0",1753794981396,0.1682079,118980.0,118970.0,1.22390469]
["bitfinex-derivatives","BTCF0:USTF0",1753794981997,0.1682079,118980.0,118970.0,1.14823345]
["bitfinex-derivatives","BTCF0:USTF0",1753794982204,0.1712079,118980.0,118970.0,1.14823345]
["bitfinex-derivatives","BTCF0:USTF0",1753794982505,0.1712079,118980.0,118970.0,0.91067958]
["bitfinex-derivatives","BTCF0:USTF0",1753794983605,0.1712079,118980.0,118970.0,0.97094635]
["bitfinex-derivatives","BTCF0:USTF0",1753794984307,0.1722079,118980.0,118970.0,0.97094635]
["bitfinex-derivatives","BTCF0:USTF0",1753794984802,0.43937892,118980.0,118970.0,1.23811737]
["bitfinex-derivatives","BTCF0:USTF0",1753794987206,0.43937892,118980.0,118970.0,0.97094635]
["bitfinex-derivatives","BTCF0:USTF0",1753794987407,0.43937892,118980.0,118970.0,1.23811737]
["bitfinex-derivatives","BTCF0:USTF0",1753794989808,0.43937892,118980.0,118970.0,0.97094635]
["bitfinex-derivatives","BTCF0:USTF0",1753794990106,0.1722079,118980.0,118970.0,1.23811737]
["bitfinex-derivatives","BTCF0:USTF0",1753794991309,0.1722079,118980.0,118970.0,1.1778506]
["bitfinex-derivatives","BTCF0:USTF0",1753794991912,0.1722079,118980.0,118970.0,0.91067958]
["bitfinex-derivatives","BTCF0:USTF0",1753794992112,0.1722079,118980.0,118970.0,1.1778506]
["bitfinex-derivatives","BTCF0:USTF0",1753794993012,0.1722079,118980.0,118970.0,1.23812137]
["bitfinex-derivatives","BTCF0:USTF0",1753794993713,0.43937892,118980.0,118970.0,1.23812137]
["bitfinex-derivatives","BTCF0:USTF0",1753794994105,0.1722079,118980.0,118970.0,1.23812137]
["bitfinex-derivatives","BTCF0:USTF0",1753794994313,0.43937892,118980.0,118970.0,1.23812137]
["bitfinex-derivatives","BTCF0:USTF0",1753794994615,0.1722079,118980.0,118970.0,1.23812137]
["bitfinex-derivatives","BTCF0:USTF0",1753794994816,0.43937892,118980.0,118970.0,1.23812137]
["bitfinex-derivatives","BTCF0:USTF0",1753794998119,0.43937892,118980.0,118970.0,0.97095035]
["bitfinex-derivatives","BTCF0:USTF0",1753794998319,0.43937892,118980.0,118970.0,1.23812137]
["bitfinex-derivatives","BTCF0:USTF0",1753794999120,0.43937892,118980.0,118970.0,0.91067958]
["bitfinex-derivatives","BTCF0:USTF0",1753794999321,0.43937892,118980.0,118970.0,1.1778506]
["bitfinex-derivatives","BTCF0:USTF0",1753794999523,0.48810892,118980.0,118970.0,1.1778506]
["bitfinex-derivatives","BTCF0:USTF0",1753794999721,0.56013892,118980.0,118970.0,1.1778506]
["bitfinex-derivatives","BTCF0:USTF0",1753794999910,0.60966892,118980.0,118970.0,0.91067958]
["bitfinex-derivatives","BTCF0:USTF0",1753795000114,0.60966892,118980.0,118970.0,1.8528506]
["bitfinex-derivatives","BTCF0:USTF0",1753795000115,0.65475892,118980.0,118970.0,1.8528506]
["bitfinex-derivatives","BTCF0:USTF0",1753795000316,0.65475892,118980.0,118970.0,1.92852184]
["bitfinex-derivatives","BTCF0:USTF0",1753795000621,0.60966892,118980.0,118970.0,1.66135082]
["bitfinex-derivatives","BTCF0:USTF0",1753795000825,0.59844892,118980.0,118970.0,1.8528506]
["bitfinex-derivatives","BTCF0:USTF0",1753795001122,0.59844892,118980.0,118970.0,1.92852184]
["bitfinex-derivatives","BTCF0:USTF0",1753795001519,0.55304009,118980.0,118970.0,1.92852184]
["bitfinex-derivatives","BTCF0:USTF0",1753795005140,0.55304009,118980.0,118970.0,1.66135082]
["bitfinex-derivatives","BTCF0:USTF0",1753795005340,0.55304009,118980.0,118970.0,1.92852184]
["bitfinex-derivatives","BTCF0:USTF0",1753795006935,0.61231009,118980.0,118970.0,1.92852184]
["bitfinex-derivatives","BTCF0:USTF0",1753795007240,0.61231009,118980.0,118970.0,1.8528506]
["bitfinex-derivatives","BTCF0:USTF0",1753795007441,0.56231009,118980.0,118970.0,1.8528506]
["bitfinex-derivatives","BTCF0:USTF0",1753795007845,0.29189907,118980.0,118970.0,1.8528506]
["bitfinex-derivatives","BTCF0:USTF0",1753795008036,0.60907009,118980.0,118970.0,1.8528506]
["bitfinex-derivatives","BTCF0:USTF0",1753795008442,0.55907009,118980.0,118970.0,1.8528506]
["bitfinex-derivatives","BTCF0:USTF0",1753795008942,0.29189907,118980.0,118970.0,1.8528506]
["bitfinex-derivatives","BTCF0:USTF0",1753795009241,0.54980009,118980.0,118970.0,1.8528506]
["bitfinex-derivatives","BTCF0:USTF0",1753795009743,0.12679907,118980.0,118970.0,1.8528506]
["bitfinex-derivatives","BTCF0:USTF0",1753795010437,0.004,118980.0,118970.0,1.92852184]
["bitfinex-derivatives","BTCF0:USTF0",1753795010740,0.1720957,118980.0,118970.0,1.92852184]
["bitfinex-derivatives","BTCF0:USTF0",1753795012546,0.1720957,118980.0,118970.0,1.66135082]
["bitfinex-derivatives","BTCF0:USTF0",1753795012742,0.1720957,118980.0,118970.0,1.92852184]
["bitfinex-derivatives","BTCF0:USTF0",1753795013540,0.55515672,118980.0,118970.0,0.91067958]
["bitfinex-derivatives","BTCF0:USTF0",1753795013744,0.85951774,118980.0,118970.0,0.98375958]
["bitfinex-derivatives","BTCF0:USTF0",1753795013951,0.91878774,118980.0,118970.0,1.22427958]
["bitfinex-derivatives","BTCF0:USTF0",1753795014246,0.65161672,118980.0,118970.0,1.58533163]
["bitfinex-derivatives","BTCF0:USTF0",1753795016246,0.65161672,118980.0,118970.0,1.58544246]
["bitfinex-derivatives","BTCF0:USTF0",1753795016948,0.65161672,118980.0,118970.0,1.41733246]
["bitfinex-derivatives","BTCF0:USTF0",1753795017144,0.98337727,118980.0,118970.0,0.89122246]
["bitfinex-derivatives","BTCF0:USTF0",1753795017342,0.98337727,118980.0,118970.0,0.9668937]
["bitfinex-derivatives","BTCF0:USTF0",1753795017538,0.98337727,118980.0,118970.0,0.9185137]
["bitfinex-derivatives","BTCF0:USTF0",1753795017740,0.98337727,118980.0,118970.0,1.0611337]
["bitfinex-derivatives","BTCF0:USTF0",1753795017940,0.98337727,118980.0,118970.0,1.1335437]
["bitfinex-derivatives","BTCF0:USTF0",1753795018344,0.98337727,118980.0,118970.0,1.05787246]
["bitfinex-derivatives","BTCF0:USTF0",1753795018551,0.98337727,118980.0,118970.0,1.1335437]
["bitfinex-derivatives","BTCF0:USTF0",1753795019159,0.98337727,118980.0,118970.0,1.03763724]
["bitfinex-derivatives","BTCF0:USTF0",1753795019647,0.98337727,118980.0,118970.0,0.36275724]
["bitfinex-derivatives","BTCF0:USTF0",1753795019844,0.98337727,118980.0,118970.0,1.03763724]
["bitfinex-derivatives","BTCF0:USTF0",1753795020452,0.98337727,118980.0,118970.0,0.96522724]
["bitfinex-derivatives","BTCF0:USTF0",1753795020652,0.98337727,118980.0,118970.0,0.14896724]
["bitfinex-derivatives","BTCF0:USTF0",1753795020856,1.04744466,118980.0,118970.0,0.88429554]
["bitfinex-derivatives","BTCF0:USTF0",1753795021152,1.04744466,118980.0,118970.0,0.74110554]
["bitfinex-derivatives","BTCF0:USTF0",1753795021348,1.04744466,118980.0,118970.0,0.68065724]
["bitfinex-derivatives","BTCF0:USTF0",1753795023854,1.04744466,118980.0,118970.0,0.72836724]
["bitfinex-derivatives","BTCF0:USTF0",1753795024454,1.04744466,118980.0,118970.0,0.72840724]
["bitfinex-derivatives","BTCF0:USTF0",1753795025355,1.04744466,118980.0,118970.0,0.05348724]
["bitfinex-derivatives","BTCF0:USTF0",1753795025656,1.04744466,118980.0,118970.0,0.72836724]
["bitfinex-derivatives","BTCF0:USTF0",1753795025953,1.04744466,118980.0,118970.0,0.82327724]
["bitfinex-derivatives","BTCF0:USTF0",1753795026155,1.04744466,118980.0,118970.0,0.72836724]
["bitfinex-derivatives","BTCF0:USTF0",1753795026455,1.04744466,118980.0,118970.0,0.68065724]
["bitfinex-derivatives","BTCF0:USTF0",1753795026654,1.04744466,118980.0,118970.0,0.00577724]
["bitfinex-derivatives","BTCF0:USTF0",1753795026843,1.04744466,118980.0,118970.0,0.05107551]
["bitfinex-derivatives","BTCF0:USTF0",1753795027442,1.72236466,118980.0,118970.0,0.05107551]
["bitfinex-derivatives","BTCF0:USTF0",1753795029249,1.72236466,118980.0,118970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753795031353,0.25475,118970.0,118960.0,0.01689885]
["bitfinex-derivatives","BTCF0:USTF0",1753795031554,1.10759942,118970.0,118960.0,0.06460885]
["bitfinex-derivatives","BTCF0:USTF0",1753795032058,1.10759942,118970.0,118960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753795032059,1.34520885,118970.0,118960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753795032351,1.27571942,118970.0,118960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753795033062,1.28071942,118970.0,118960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753795034359,1.28871942,118970.0,118960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753795034758,1.12059942,118970.0,118960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753795039065,1.35820885,118970.0,118960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753795039563,1.12059942,118970.0,118960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753795040062,0.2455322,118940.0,118930.0,0.6368883]
["bitfinex-derivatives","BTCF0:USTF0",1753795040359,0.71788163,118940.0,118930.0,1.01597677]
["bitfinex-derivatives","BTCF0:USTF0",1753795041658,0.72188163,118940.0,118930.0,1.01597677]
["bitfinex-derivatives","BTCF0:USTF0",1753795041872,0.72188163,118940.0,118930.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1753795042361,0.72388163,118940.0,118930.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753795043961,0.72388163,118940.0,118930.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1753795044169,0.72388163,118940.0,118920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753795044170,0.3001165,118930.0,118920.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1753795044360,1.15783593,118930.0,118920.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1753795044558,1.17693751,118930.0,118920.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1753795044870,0.4494406,118920.0,118910.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753795045365,0.4039206,118920.0,118910.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753795045764,0.5339206,118920.0,118910.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753795045966,0.77153003,118920.0,118910.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753795046166,0.75153003,118920.0,118910.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753795046374,0.75553003,118920.0,118910.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753795046868,0.75553003,118920.0,118910.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1753795047168,0.64553003,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795047363,0.64553003,118920.0,118910.0,1.1962648]
["bitfinex-derivatives","BTCF0:USTF0",1753795048069,0.76553003,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795048762,0.64553003,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795049064,0.76553003,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795049269,0.76853003,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795050174,0.64853003,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795051272,0.76853003,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795051866,0.64853003,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795053873,0.76853003,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795054861,0.81405003,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795056274,0.81405003,118920.0,118910.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1753795056474,0.81405003,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795060075,0.5764406,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795060374,0.81405003,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795062884,1.11144874,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795063575,0.99144874,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795064074,0.99144874,118920.0,118910.0,1.1962648]
["bitfinex-derivatives","BTCF0:USTF0",1753795064275,1.10144874,118920.0,118910.0,1.1962648]
["bitfinex-derivatives","BTCF0:USTF0",1753795064576,0.83394467,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795064873,1.10144874,118920.0,118910.0,1.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753795065270,1.10144874,118920.0,118910.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753795065777,1.10144874,118920.0,118910.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1753795065975,1.10144874,118920.0,118910.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753795066170,1.10144874,118920.0,118910.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1753795066377,1.10144874,118920.0,118910.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753795069475,1.10144874,118920.0,118910.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1753795069976,1.10144874,118920.0,118910.0,1.02407]
["bitfinex-derivatives","BTCF0:USTF0",1753795072478,0.83394467,118920.0,118910.0,1.1922648]
["bitfinex-derivatives","BTCF0:USTF0",1753795072869,0.72394467,118920.0,118910.0,1.2527131]
["bitfinex-derivatives","BTCF0:USTF0",1753795073371,0.82394467,118920.0,118910.0,1.0845183]
["bitfinex-derivatives","BTCF0:USTF0",1753795073676,0.72394467,118920.0,118910.0,1.0845183]
["bitfinex-derivatives","BTCF0:USTF0",1753795073876,0.84394467,118920.0,118910.0,1.2527131]
["bitfinex-derivatives","BTCF0:USTF0",1753795074572,0.72394467,118920.0,118910.0,1.2527131]
["bitfinex-derivatives","BTCF0:USTF0",1753795074773,0.4564406,118920.0,118910.0,1.2527131]
["bitfinex-derivatives","BTCF0:USTF0",1753795074971,0.69419998,118920.0,118910.0,1.2527131]
["bitfinex-derivatives","BTCF0:USTF0",1753795075172,0.64867998,118920.0,118910.0,1.2527131]
["bitfinex-derivatives","BTCF0:USTF0",1753795075973,0.76867998,118920.0,118910.0,1.2527131]
["bitfinex-derivatives","BTCF0:USTF0",1753795076376,0.81395998,118920.0,118910.0,1.2527131]
["bitfinex-derivatives","BTCF0:USTF0",1753795076577,0.81395998,118920.0,118910.0,1.0845183]
["bitfinex-derivatives","BTCF0:USTF0",1753795076775,0.81395998,118920.0,118910.0,1.252713]
["bitfinex-derivatives","BTCF0:USTF0",1753795077881,0.81395998,118920.0,118910.0,1.1922647]
["bitfinex-derivatives","BTCF0:USTF0",1753795078383,0.81395998,118920.0,118910.0,1.02407]
["bitfinex-derivatives","BTCF0:USTF0",1753795078772,0.81395998,118920.0,118910.0,1.1922648]
["bitfinex-derivatives","BTCF0:USTF0",1753795078972,0.5762006,118920.0,118910.0,1.25276143]
["bitfinex-derivatives","BTCF0:USTF0",1753795079177,0.81395998,118920.0,118910.0,1.25276143]
["bitfinex-derivatives","BTCF0:USTF0",1753795079474,0.69395998,118920.0,118910.0,1.25276143]
["bitfinex-derivatives","BTCF0:USTF0",1753795079677,0.64867998,118920.0,118910.0,1.25276143]
["bitfinex-derivatives","BTCF0:USTF0",1753795080074,0.74867998,118920.0,118910.0,1.25276143]
["bitfinex-derivatives","BTCF0:USTF0",1753795080272,0.64867998,118920.0,118910.0,1.25276143]
["bitfinex-derivatives","BTCF0:USTF0",1753795081282,0.77867998,118920.0,118910.0,1.25276143]
["bitfinex-derivatives","BTCF0:USTF0",1753795081674,0.77867998,118920.0,118910.0,1.5530648]
["bitfinex-derivatives","BTCF0:USTF0",1753795081874,0.76867998,118920.0,118910.0,1.5530648]
["bitfinex-derivatives","BTCF0:USTF0",1753795082376,0.1751806,118920.0,118910.0,1.80800906]
["bitfinex-derivatives","BTCF0:USTF0",1753795083076,0.1751806,118920.0,118910.0,1.13312906]
["bitfinex-derivatives","BTCF0:USTF0",1753795083283,0.1751806,118920.0,118910.0,1.8835203]
["bitfinex-derivatives","BTCF0:USTF0",1753795084180,0.1751806,118920.0,118910.0,1.80784906]
["bitfinex-derivatives","BTCF0:USTF0",1753795084974,0.1751806,118920.0,118910.0,1.57008968]
["bitfinex-derivatives","BTCF0:USTF0",1753795085185,0.1751806,118920.0,118910.0,1.57115742]
["bitfinex-derivatives","BTCF0:USTF0",1753795085383,0.1751806,118920.0,118910.0,1.8089168]
["bitfinex-derivatives","BTCF0:USTF0",1753795086179,0.1751806,118920.0,118910.0,1.87780356]
["bitfinex-derivatives","BTCF0:USTF0",1753795089899,0.007,118920.0,118910.0,1.87780356]
["bitfinex-derivatives","BTCF0:USTF0",1753795090393,0.1751806,118920.0,118910.0,1.87780356]
["bitfinex-derivatives","BTCF0:USTF0",1753795090802,0.1751806,118920.0,118910.0,1.87857213]
["bitfinex-derivatives","BTCF0:USTF0",1753795091400,0.1751806,118920.0,118910.0,1.64081275]
["bitfinex-derivatives","BTCF0:USTF0",1753795091600,0.1751806,118920.0,118910.0,1.87857213]
["bitfinex-derivatives","BTCF0:USTF0",1753795091800,0.1751806,118920.0,118910.0,1.8789557]
["bitfinex-derivatives","BTCF0:USTF0",1753795092205,0.1751806,118920.0,118910.0,1.64119632]
["bitfinex-derivatives","BTCF0:USTF0",1753795092398,0.1751806,118920.0,118910.0,1.8789557]
["bitfinex-derivatives","BTCF0:USTF0",1753795094302,0.007,118920.0,118910.0,1.8789557]
["bitfinex-derivatives","BTCF0:USTF0",1753795095001,0.28,118930.0,118920.0,0.5236906]
["bitfinex-derivatives","BTCF0:USTF0",1753795095202,0.28,118930.0,118920.0,1.12224998]
["bitfinex-derivatives","BTCF0:USTF0",1753795095402,0.28,118930.0,118920.0,1.19792122]
["bitfinex-derivatives","BTCF0:USTF0",1753795095793,0.28,118930.0,118920.0,1.2001411]
["bitfinex-derivatives","BTCF0:USTF0",1753795096102,0.283,118930.0,118920.0,1.2001411]
["bitfinex-derivatives","BTCF0:USTF0",1753795096306,0.287,118930.0,118920.0,1.2001411]
["bitfinex-derivatives","BTCF0:USTF0",1753795096901,0.287,118930.0,118920.0,1.12446986]
["bitfinex-derivatives","BTCF0:USTF0",1753795097503,0.287,118930.0,118920.0,1.19995683]
["bitfinex-derivatives","BTCF0:USTF0",1753795097804,0.007,118930.0,118920.0,1.19773695]
["bitfinex-derivatives","BTCF0:USTF0",1753795098001,0.007,118930.0,118920.0,1.2001544]
["bitfinex-derivatives","BTCF0:USTF0",1753795098210,0.287,118930.0,118920.0,1.2001544]
["bitfinex-derivatives","BTCF0:USTF0",1753795098500,0.287,118930.0,118920.0,1.20035197]
["bitfinex-derivatives","BTCF0:USTF0",1753795104113,0.53354284,118950.0,118940.0,0.5236623]
["bitfinex-derivatives","BTCF0:USTF0",1753795104313,0.53354284,118950.0,118940.0,1.61922885]
["bitfinex-derivatives","BTCF0:USTF0",1753795104513,0.53354284,118950.0,118940.0,1.62184387]
["bitfinex-derivatives","BTCF0:USTF0",1753795105309,0.30904824,118950.0,118940.0,1.62184387]
["bitfinex-derivatives","BTCF0:USTF0",1753795105512,0.30904824,118950.0,118940.0,1.56151732]
["bitfinex-derivatives","BTCF0:USTF0",1753795105714,0.37933824,118950.0,118940.0,1.56151732]
["bitfinex-derivatives","BTCF0:USTF0",1753795105915,0.40707824,118950.0,118940.0,1.56151732]
["bitfinex-derivatives","BTCF0:USTF0",1753795106314,0.40707824,118950.0,118940.0,1.56140289]
["bitfinex-derivatives","BTCF0:USTF0",1753795106916,0.3886935,118950.0,118940.0,1.56140289]
["bitfinex-derivatives","BTCF0:USTF0",1753795107304,0.2121835,118950.0,118940.0,1.79916227]
["bitfinex-derivatives","BTCF0:USTF0",1753795107509,0.002,118950.0,118940.0,2.15996227]
["bitfinex-derivatives","BTCF0:USTF0",1753795108112,0.002,118950.0,118940.0,2.23544924]
["bitfinex-derivatives","BTCF0:USTF0",1753795108816,0.7087078,118960.0,118950.0,0.3109483]
["bitfinex-derivatives","BTCF0:USTF0",1753795109015,0.7087078,118960.0,118950.0,0.8844483]
["bitfinex-derivatives","BTCF0:USTF0",1753795109318,0.7087078,118960.0,118950.0,0.94470725]
["bitfinex-derivatives","BTCF0:USTF0",1753795109518,0.7087078,118960.0,118950.0,0.94732227]
["bitfinex-derivatives","BTCF0:USTF0",1753795110612,0.7530978,118960.0,118950.0,0.94732227]
["bitfinex-derivatives","BTCF0:USTF0",1753795110808,0.7987478,118960.0,118950.0,0.94732227]
["bitfinex-derivatives","BTCF0:USTF0",1753795112520,0.8007478,118960.0,118950.0,0.94732227]
["bitfinex-derivatives","BTCF0:USTF0",1753795118829,1.06802699,118960.0,118950.0,1.21460146]
["bitfinex-derivatives","BTCF0:USTF0",1753795120126,0.8007478,118960.0,118950.0,0.96427008]
["bitfinex-derivatives","BTCF0:USTF0",1753795120329,0.8007478,118960.0,118950.0,1.23154927]
["bitfinex-derivatives","BTCF0:USTF0",1753795120528,1.06802699,118960.0,118950.0,1.23154927]
["bitfinex-derivatives","BTCF0:USTF0",1753795120828,1.06802699,118960.0,118950.0,0.96427008]
["bitfinex-derivatives","BTCF0:USTF0",1753795121029,1.06802699,118960.0,118950.0,1.23154927]
["bitfinex-derivatives","BTCF0:USTF0",1753795121230,0.8007478,118960.0,118950.0,1.23154927]
["bitfinex-derivatives","BTCF0:USTF0",1753795121432,1.06802699,118960.0,118950.0,0.96427008]
["bitfinex-derivatives","BTCF0:USTF0",1753795121632,1.06802699,118960.0,118950.0,1.23154927]
["bitfinex-derivatives","BTCF0:USTF0",1753795121835,1.06802699,118960.0,118950.0,0.96427008]
["bitfinex-derivatives","BTCF0:USTF0",1753795122020,0.8007478,118960.0,118950.0,1.23154927]
["bitfinex-derivatives","BTCF0:USTF0",1753795122224,1.06802699,118960.0,118950.0,1.23154927]
["bitfinex-derivatives","BTCF0:USTF0",1753795122425,1.17802699,118960.0,118950.0,0.79613178]
["bitfinex-derivatives","BTCF0:USTF0",1753795122621,1.17802699,118960.0,118950.0,1.10953178]
["bitfinex-derivatives","BTCF0:USTF0",1753795122827,1.17802699,118960.0,118950.0,0.80351178]
["bitfinex-derivatives","BTCF0:USTF0",1753795123028,1.44530618,118960.0,118950.0,0.69400283]
["bitfinex-derivatives","BTCF0:USTF0",1753795123530,0.9107478,118960.0,118950.0,0.67705502]
["bitfinex-derivatives","BTCF0:USTF0",1753795123730,1.17802699,118960.0,118950.0,0.67705502]
["bitfinex-derivatives","BTCF0:USTF0",1753795124125,1.17802699,118960.0,118950.0,0.72504502]
["bitfinex-derivatives","BTCF0:USTF0",1753795124933,1.14839911,118960.0,118950.0,0.81936502]
["bitfinex-derivatives","BTCF0:USTF0",1753795125134,1.14839911,118960.0,118950.0,0.91160502]
["bitfinex-derivatives","BTCF0:USTF0",1753795125734,1.14839911,118960.0,118950.0,0.96118502]
["bitfinex-derivatives","BTCF0:USTF0",1753795127135,0.9107478,118960.0,118950.0,0.96118502]
["bitfinex-derivatives","BTCF0:USTF0",1753795127337,1.14839911,118960.0,118950.0,0.96118502]
["bitfinex-derivatives","BTCF0:USTF0",1753795127537,1.14839911,118960.0,118950.0,1.03119502]
["bitfinex-derivatives","BTCF0:USTF0",1753795128037,1.14839911,118960.0,118950.0,0.96146502]
["bitfinex-derivatives","BTCF0:USTF0",1753795128232,1.14839911,118960.0,118950.0,0.67733502]
["bitfinex-derivatives","BTCF0:USTF0",1753795130039,1.14839911,118960.0,118950.0,0.72532502]
["bitfinex-derivatives","BTCF0:USTF0",1753795130537,1.14839911,118960.0,118950.0,0.81964502]
["bitfinex-derivatives","BTCF0:USTF0",1753795131241,1.14839911,118960.0,118950.0,0.88160502]
["bitfinex-derivatives","BTCF0:USTF0",1753795131435,1.14839911,118960.0,118950.0,0.91188502]
["bitfinex-derivatives","BTCF0:USTF0",1753795133742,1.14839911,118960.0,118950.0,1.03119502]
["bitfinex-derivatives","BTCF0:USTF0",1753795133941,0.9107478,118960.0,118950.0,1.03119502]
["bitfinex-derivatives","BTCF0:USTF0",1753795134143,1.14839911,118960.0,118950.0,1.03119502]
["bitfinex-derivatives","BTCF0:USTF0",1753795135841,1.14839911,118960.0,118950.0,1.09145397]
["bitfinex-derivatives","BTCF0:USTF0",1753795139843,1.14839911,118960.0,118950.0,1.09169397]
["bitfinex-derivatives","BTCF0:USTF0",1753795141848,1.10274911,118960.0,118950.0,1.09169397]
["bitfinex-derivatives","BTCF0:USTF0",1753795142148,0.5341978,118960.0,118950.0,1.45249397]
["bitfinex-derivatives","BTCF0:USTF0",1753795142349,0.2541978,118960.0,118950.0,1.85828348]
["bitfinex-derivatives","BTCF0:USTF0",1753795142851,0.5341978,118960.0,118950.0,1.85828348]
["bitfinex-derivatives","BTCF0:USTF0",1753795145857,0.5341978,118960.0,118950.0,1.79802453]
["bitfinex-derivatives","BTCF0:USTF0",1753795146351,0.5341978,118960.0,118950.0,1.8735115]
["bitfinex-derivatives","BTCF0:USTF0",1753795147651,0.4921645,118960.0,118950.0,1.56037322]
["bitfinex-derivatives","BTCF0:USTF0",1753795147849,0.2121645,118960.0,118950.0,1.79802453]
["bitfinex-derivatives","BTCF0:USTF0",1753795148252,0.4921645,118960.0,118950.0,1.56037322]
["bitfinex-derivatives","BTCF0:USTF0",1753795148759,0.4921645,118960.0,118950.0,1.79802453]
["bitfinex-derivatives","BTCF0:USTF0",1753795150051,0.4921645,118960.0,118950.0,1.8735115]
["bitfinex-derivatives","BTCF0:USTF0",1753795150759,0.4921645,118960.0,118950.0,1.79802453]
["bitfinex-derivatives","BTCF0:USTF0",1753795151252,0.4921645,118960.0,118950.0,1.63586019]
["bitfinex-derivatives","BTCF0:USTF0",1753795151556,0.4921645,118960.0,118950.0,1.8735115]
["bitfinex-derivatives","BTCF0:USTF0",1753795152747,0.4921645,118960.0,118950.0,1.63586019]
["bitfinex-derivatives","BTCF0:USTF0",1753795152952,0.4921645,118960.0,118950.0,1.8735115]
["bitfinex-derivatives","BTCF0:USTF0",1753795153359,0.4921645,118960.0,118950.0,1.63586019]
["bitfinex-derivatives","BTCF0:USTF0",1753795153561,0.4921645,118960.0,118950.0,1.8735115]
["bitfinex-derivatives","BTCF0:USTF0",1753795153956,0.4921645,118960.0,118950.0,1.79802453]
["bitfinex-derivatives","BTCF0:USTF0",1753795154361,0.4921645,118960.0,118950.0,1.56037322]
["bitfinex-derivatives","BTCF0:USTF0",1753795154561,0.4921645,118960.0,118950.0,1.79802453]
["bitfinex-derivatives","BTCF0:USTF0",1753795155360,0.4921645,118960.0,118950.0,1.8735115]
["bitfinex-derivatives","BTCF0:USTF0",1753795155963,0.44674792,118960.0,118950.0,1.8735115]
["bitfinex-derivatives","BTCF0:USTF0",1753795156166,0.48878202,118960.0,118950.0,1.8735115]
["bitfinex-derivatives","BTCF0:USTF0",1753795157669,0.48878202,118960.0,118950.0,1.63586019]
["bitfinex-derivatives","BTCF0:USTF0",1753795157867,0.53739202,118960.0,118950.0,1.63586019]
["bitfinex-derivatives","BTCF0:USTF0",1753795158069,0.66339202,118960.0,118950.0,1.63586019]
["bitfinex-derivatives","BTCF0:USTF0",1753795158369,0.98144333,118960.0,118950.0,1.46756199]
["bitfinex-derivatives","BTCF0:USTF0",1753795158672,1.11144333,118960.0,118950.0,1.46756199]
["bitfinex-derivatives","BTCF0:USTF0",1753795159370,1.10144333,118960.0,118950.0,1.46756199]
["bitfinex-derivatives","BTCF0:USTF0",1753795159569,1.10144333,118960.0,118950.0,1.39207502]
["bitfinex-derivatives","BTCF0:USTF0",1753795159766,1.10144333,118960.0,118950.0,1.03127502]
["bitfinex-derivatives","BTCF0:USTF0",1753795161267,0.86379202,118960.0,118950.0,1.03127502]
["bitfinex-derivatives","BTCF0:USTF0",1753795161468,1.10144333,118960.0,118950.0,1.03127502]
["bitfinex-derivatives","BTCF0:USTF0",1753795162365,1.10144333,118960.0,118950.0,1.02200792]
["bitfinex-derivatives","BTCF0:USTF0",1753795162566,1.10144333,118960.0,118950.0,0.92756792]
["bitfinex-derivatives","BTCF0:USTF0",1753795163066,1.10144333,118960.0,118950.0,1.01564792]
["bitfinex-derivatives","BTCF0:USTF0",1753795163266,1.10144333,118960.0,118950.0,1.09045792]
["bitfinex-derivatives","BTCF0:USTF0",1753795165869,0.98144333,118960.0,118950.0,1.09045792]
["bitfinex-derivatives","BTCF0:USTF0",1753795166674,0.98144333,118960.0,118950.0,0.41579386]
["bitfinex-derivatives","BTCF0:USTF0",1753795166870,0.98144333,118960.0,118950.0,1.0902338]
["bitfinex-derivatives","BTCF0:USTF0",1753795167871,0.86379202,118960.0,118950.0,1.02975502]
["bitfinex-derivatives","BTCF0:USTF0",1753795168081,1.10144333,118960.0,118950.0,1.02975502]
["bitfinex-derivatives","BTCF0:USTF0",1753795168373,0.98144333,118960.0,118950.0,1.02975502]
["bitfinex-derivatives","BTCF0:USTF0",1753795168672,1.09144333,118960.0,118950.0,1.02975502]
["bitfinex-derivatives","BTCF0:USTF0",1753795168878,1.01109905,118960.0,118950.0,1.02975502]
["bitfinex-derivatives","BTCF0:USTF0",1753795169275,0.80469905,118960.0,118950.0,1.02975502]
["bitfinex-derivatives","BTCF0:USTF0",1753795169477,0.90042905,118960.0,118950.0,1.02975502]
["bitfinex-derivatives","BTCF0:USTF0",1753795169679,0.93069905,118960.0,118950.0,1.02975502]
["bitfinex-derivatives","BTCF0:USTF0",1753795170282,0.96470905,118960.0,118950.0,1.02975502]
["bitfinex-derivatives","BTCF0:USTF0",1753795170586,1.01109905,118960.0,118950.0,1.10524199]
["bitfinex-derivatives","BTCF0:USTF0",1753795170772,0.74379202,118960.0,118950.0,1.10524199]
["bitfinex-derivatives","BTCF0:USTF0",1753795172082,0.98139005,118960.0,118950.0,1.10524199]
["bitfinex-derivatives","BTCF0:USTF0",1753795172683,0.98139005,118960.0,118950.0,1.02975502]
["bitfinex-derivatives","BTCF0:USTF0",1753795174482,1.11139005,118960.0,118950.0,1.02975502]
["bitfinex-derivatives","BTCF0:USTF0",1753795175586,1.10139005,118960.0,118950.0,0.35531502]
["bitfinex-derivatives","BTCF0:USTF0",1753795175881,0.98139005,118960.0,118950.0,1.02959502]
["bitfinex-derivatives","BTCF0:USTF0",1753795176082,1.10139005,118960.0,118950.0,1.04684421]
["bitfinex-derivatives","BTCF0:USTF0",1753795176385,0.98139005,118960.0,118950.0,1.04684421]
["bitfinex-derivatives","BTCF0:USTF0",1753795176785,1.09139005,118960.0,118950.0,1.04684421]
["bitfinex-derivatives","BTCF0:USTF0",1753795177186,0.98139005,118960.0,118950.0,1.10734745]
["bitfinex-derivatives","BTCF0:USTF0",1753795177786,1.08139005,118960.0,118950.0,1.10734745]
["bitfinex-derivatives","BTCF0:USTF0",1753795178581,0.98139005,118960.0,118950.0,1.10734745]
["bitfinex-derivatives","BTCF0:USTF0",1753795178888,0.98139005,118960.0,118950.0,1.40764421]
["bitfinex-derivatives","BTCF0:USTF0",1753795179478,1.10139005,118960.0,118950.0,1.40764421]
["bitfinex-derivatives","BTCF0:USTF0",1753795179788,1.10139005,118960.0,118950.0,1.04684421]
["bitfinex-derivatives","BTCF0:USTF0",1753795179987,1.10139005,118960.0,118950.0,1.10734487]
["bitfinex-derivatives","BTCF0:USTF0",1753795180284,1.10139005,118960.0,118950.0,0.37256421]
["bitfinex-derivatives","BTCF0:USTF0",1753795180488,0.98139005,118960.0,118950.0,1.04684421]
["bitfinex-derivatives","BTCF0:USTF0",1753795180785,0.74379202,118960.0,118950.0,1.57578241]
["bitfinex-derivatives","BTCF0:USTF0",1753795180986,0.48878202,118960.0,118950.0,1.57578241]
["bitfinex-derivatives","BTCF0:USTF0",1753795181488,0.53739202,118960.0,118950.0,1.57578241]
["bitfinex-derivatives","BTCF0:USTF0",1753795181981,0.61186202,118960.0,118950.0,1.57578241]
["bitfinex-derivatives","BTCF0:USTF0",1753795182187,0.48878202,118960.0,118950.0,1.81338044]
["bitfinex-derivatives","BTCF0:USTF0",1753795183889,0.48878202,118960.0,118950.0,1.57578241]
["bitfinex-derivatives","BTCF0:USTF0",1753795184892,0.53739202,118960.0,118950.0,1.57578241]
["bitfinex-derivatives","BTCF0:USTF0",1753795185291,0.60534202,118960.0,118950.0,1.57578241]
["bitfinex-derivatives","BTCF0:USTF0",1753795186292,0.53739202,118960.0,118950.0,1.57578241]
["bitfinex-derivatives","BTCF0:USTF0",1753795188593,0.65460202,118960.0,118950.0,1.40912421]
["bitfinex-derivatives","BTCF0:USTF0",1753795188789,1.08764005,118960.0,118950.0,1.40912421]
["bitfinex-derivatives","BTCF0:USTF0",1753795188989,1.08764005,118960.0,118950.0,0.73336421]
["bitfinex-derivatives","BTCF0:USTF0",1753795189195,1.08764005,118960.0,118950.0,1.04840421]
["bitfinex-derivatives","BTCF0:USTF0",1753795190292,1.08764005,118960.0,118950.0,0.37256421]
["bitfinex-derivatives","BTCF0:USTF0",1753795190498,1.08764005,118960.0,118950.0,1.04852421]
["bitfinex-derivatives","BTCF0:USTF0",1753795192088,0.96764005,118960.0,118950.0,1.04852421]
["bitfinex-derivatives","BTCF0:USTF0",1753795192584,1.07764005,118960.0,118950.0,1.04852421]
["bitfinex-derivatives","BTCF0:USTF0",1753795192792,0.96764005,118960.0,118950.0,1.04852421]
["bitfinex-derivatives","BTCF0:USTF0",1753795193193,1.08764005,118960.0,118950.0,1.40932421]
["bitfinex-derivatives","BTCF0:USTF0",1753795193394,0.96764005,118960.0,118950.0,1.40932421]
["bitfinex-derivatives","BTCF0:USTF0",1753795194197,0.96764005,118960.0,118950.0,1.04852421]
["bitfinex-derivatives","BTCF0:USTF0",1753795194703,1.09764005,118960.0,118950.0,1.04852421]
["bitfinex-derivatives","BTCF0:USTF0",1753795195700,1.09764005,118960.0,118950.0,0.86369185]
["bitfinex-derivatives","BTCF0:USTF0",1753795195903,1.09764005,118960.0,118950.0,0.98245185]
["bitfinex-derivatives","BTCF0:USTF0",1753795196100,1.09764005,118960.0,118950.0,1.02901185]
["bitfinex-derivatives","BTCF0:USTF0",1753795196306,1.09764005,118960.0,118950.0,1.10272185]
["bitfinex-derivatives","BTCF0:USTF0",1753795196707,1.09764005,118960.0,118950.0,0.42728185]
["bitfinex-derivatives","BTCF0:USTF0",1753795196897,1.09764005,118960.0,118950.0,1.10272185]
["bitfinex-derivatives","BTCF0:USTF0",1753795199707,1.09764005,118960.0,118950.0,0.36675421]
["bitfinex-derivatives","BTCF0:USTF0",1753795199907,1.09764005,118960.0,118950.0,0.67773502]
["bitfinex-derivatives","BTCF0:USTF0",1753795199908,1.69603808,118960.0,118950.0,0.67773502]
["bitfinex-derivatives","BTCF0:USTF0",1753795200108,1.69603808,118960.0,118950.0,0.73826645]
["bitfinex-derivatives","BTCF0:USTF0",1753795200309,1.45844005,118960.0,118950.0,0.73826645]
["bitfinex-derivatives","BTCF0:USTF0",1753795200509,1.69603808,118960.0,118950.0,0.06314645]
["bitfinex-derivatives","BTCF0:USTF0",1753795200714,1.86416608,118960.0,118950.0,0.01314645]
["bitfinex-derivatives","BTCF0:USTF0",1753795201016,0.3564326,118940.0,118930.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1753795201308,1.40811409,118940.0,118930.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1753795201613,1.40811409,118940.0,118930.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1753795201813,1.40811409,118940.0,118930.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1753795203908,1.40811409,118940.0,118930.0,0.3465283]
["bitfinex-derivatives","BTCF0:USTF0",1753795206614,1.76891409,118940.0,118930.0,0.3465283]
["bitfinex-derivatives","BTCF0:USTF0",1753795206810,1.40811409,118940.0,118930.0,0.3465283]
["bitfinex-derivatives","BTCF0:USTF0",1753795207717,1.39668409,118940.0,118930.0,0.3465283]
["bitfinex-derivatives","BTCF0:USTF0",1753795209419,1.39708409,118940.0,118930.0,0.3465283]
["bitfinex-derivatives","BTCF0:USTF0",1753795210222,1.39696409,118940.0,118930.0,0.3465283]
["bitfinex-derivatives","BTCF0:USTF0",1753795210922,1.40875409,118940.0,118930.0,0.3465283]
["bitfinex-derivatives","BTCF0:USTF0",1753795215218,1.40871409,118940.0,118930.0,0.3465283]
["bitfinex-derivatives","BTCF0:USTF0",1753795217224,1.40871409,118940.0,118930.0,0.2728183]
["bitfinex-derivatives","BTCF0:USTF0",1753795218026,1.76951409,118940.0,118930.0,0.3425583]
["bitfinex-derivatives","BTCF0:USTF0",1753795218828,1.76951409,118940.0,118930.0,0.2728183]
["bitfinex-derivatives","BTCF0:USTF0",1753795221529,1.53191606,118940.0,118930.0,0.2728183]
["bitfinex-derivatives","BTCF0:USTF0",1753795221722,1.76951409,118940.0,118930.0,0.2728183]
["bitfinex-derivatives","BTCF0:USTF0",1753795226334,1.76951409,118940.0,118930.0,0.27264656]
["bitfinex-derivatives","BTCF0:USTF0",1753795226739,1.79934848,118940.0,118930.0,0.27264656]
["bitfinex-derivatives","BTCF0:USTF0",1753795227737,1.79934848,118940.0,118930.0,0.22608656]
["bitfinex-derivatives","BTCF0:USTF0",1753795227937,1.79934848,118940.0,118930.0,0.04836656]
["bitfinex-derivatives","BTCF0:USTF0",1753795229635,1.81861373,118940.0,118930.0,0.04836656]
["bitfinex-derivatives","BTCF0:USTF0",1753795230425,0.1681808,118920.0,118910.0,0.16843233]
["bitfinex-derivatives","BTCF0:USTF0",1753795230629,1.36253564,118920.0,118910.0,1.03832373]
["bitfinex-derivatives","BTCF0:USTF0",1753795230830,1.00173564,118920.0,118910.0,0.96283676]
["bitfinex-derivatives","BTCF0:USTF0",1753795231638,1.00173564,118920.0,118910.0,1.01323676]
["bitfinex-derivatives","BTCF0:USTF0",1753795232526,1.35057564,118920.0,118910.0,0.88198676]
["bitfinex-derivatives","BTCF0:USTF0",1753795232726,1.36253564,118920.0,118910.0,0.96483676]
["bitfinex-derivatives","BTCF0:USTF0",1753795232931,1.06547521,118920.0,118910.0,0.33867676]
["bitfinex-derivatives","BTCF0:USTF0",1753795233338,0.70467521,118920.0,118910.0,0.40841676]
["bitfinex-derivatives","BTCF0:USTF0",1753795233537,0.70467521,118920.0,118910.0,0.41141676]
["bitfinex-derivatives","BTCF0:USTF0",1753795235733,0.4668708,118920.0,118910.0,0.41141676]
["bitfinex-derivatives","BTCF0:USTF0",1753795235937,0.70467521,118920.0,118910.0,0.41141676]
["bitfinex-derivatives","BTCF0:USTF0",1753795236637,0.4549108,118920.0,118910.0,0.41141676]
["bitfinex-derivatives","BTCF0:USTF0",1753795236834,0.69271521,118920.0,118910.0,0.57961176]
["bitfinex-derivatives","BTCF0:USTF0",1753795237034,0.4549108,118920.0,118910.0,0.58087501]
["bitfinex-derivatives","BTCF0:USTF0",1753795237435,0.4549108,118920.0,118910.0,0.58128007]
["bitfinex-derivatives","BTCF0:USTF0",1753795237837,0.4549108,118920.0,118910.0,1.25588007]
["bitfinex-derivatives","BTCF0:USTF0",1753795238143,0.4549108,118920.0,118910.0,1.08768507]
["bitfinex-derivatives","BTCF0:USTF0",1753795238638,0.4549108,118920.0,118910.0,0.41308507]
["bitfinex-derivatives","BTCF0:USTF0",1753795238839,0.4549108,118920.0,118910.0,1.08768507]
["bitfinex-derivatives","BTCF0:USTF0",1753795239535,0.29693904,118920.0,118910.0,1.25588007]
["bitfinex-derivatives","BTCF0:USTF0",1753795239741,0.41259904,118920.0,118910.0,1.25588007]
["bitfinex-derivatives","BTCF0:USTF0",1753795239943,0.42872904,118920.0,118910.0,1.25588007]
["bitfinex-derivatives","BTCF0:USTF0",1753795240845,0.44786904,118920.0,118910.0,1.25588007]
["bitfinex-derivatives","BTCF0:USTF0",1753795241243,0.44786904,118920.0,118910.0,1.08768507]
["bitfinex-derivatives","BTCF0:USTF0",1753795242751,0.47366904,118920.0,118910.0,1.08768507]
["bitfinex-derivatives","BTCF0:USTF0",1753795243252,0.47366904,118920.0,118910.0,0.27526022]
["bitfinex-derivatives","BTCF0:USTF0",1753795243253,1.75883345,118920.0,118910.0,0.27526022]
["bitfinex-derivatives","BTCF0:USTF0",1753795243444,1.99663786,118920.0,118910.0,0.00747022]
["bitfinex-derivatives","BTCF0:USTF0",1753795243847,1.52102904,118920.0,118910.0,0.05500022]
["bitfinex-derivatives","BTCF0:USTF0",1753795244046,1.75883345,118920.0,118910.0,0.05500022]
["bitfinex-derivatives","BTCF0:USTF0",1753795244744,1.75883345,118920.0,118910.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1753795245058,1.75883345,118920.0,118910.0,0.05535039]
["bitfinex-derivatives","BTCF0:USTF0",1753795245845,1.75883345,118920.0,118910.0,0.05235039]
["bitfinex-derivatives","BTCF0:USTF0",1753795246042,1.76083345,118920.0,118910.0,0.05035039]
["bitfinex-derivatives","BTCF0:USTF0",1753795246653,1.82683572,118920.0,118910.0,0.05035039]
["bitfinex-derivatives","BTCF0:USTF0",1753795248351,0.91443131,118920.0,118910.0,0.05035039]
["bitfinex-derivatives","BTCF0:USTF0",1753795248648,1.59143131,118920.0,118910.0,0.26566039]
["bitfinex-derivatives","BTCF0:USTF0",1753795248847,1.82923572,118920.0,118910.0,0.33827039]
["bitfinex-derivatives","BTCF0:USTF0",1753795251257,1.57267307,118920.0,118910.0,0.33827039]
["bitfinex-derivatives","BTCF0:USTF0",1753795251452,1.81047748,118920.0,118910.0,0.33827039]
["bitfinex-derivatives","BTCF0:USTF0",1753795252658,1.82877826,118920.0,118910.0,0.26566039]
["bitfinex-derivatives","BTCF0:USTF0",1753795254255,2.06658267,118920.0,118910.0,0.05035039]
["bitfinex-derivatives","BTCF0:USTF0",1753795255662,1.82877826,118920.0,118910.0,0.05035039]
["bitfinex-derivatives","BTCF0:USTF0",1753795258560,2.06658267,118920.0,118910.0,0.05035039]
["bitfinex-derivatives","BTCF0:USTF0",1753795259561,2.06658267,118920.0,118910.0,0.00282039]
["bitfinex-derivatives","BTCF0:USTF0",1753795260359,1.82877826,118920.0,118910.0,0.05035039]
["bitfinex-derivatives","BTCF0:USTF0",1753795264161,2.08560457,118920.0,118910.0,0.05035039]
["bitfinex-derivatives","BTCF0:USTF0",1753795264465,1.84780016,118920.0,118910.0,0.05035039]
["bitfinex-derivatives","BTCF0:USTF0",1753795265459,1.60999575,118920.0,118910.0,0.05035039]
["bitfinex-derivatives","BTCF0:USTF0",1753795265765,1.84780016,118920.0,118910.0,0.05035039]
["bitfinex-derivatives","BTCF0:USTF0",1753795266263,1.82877826,118920.0,118910.0,0.05035039]
["bitfinex-derivatives","BTCF0:USTF0",1753795266861,1.48656029,118920.0,118910.0,0.26566039]
["bitfinex-derivatives","BTCF0:USTF0",1753795267060,0.41297385,118920.0,118910.0,0.43385539]
["bitfinex-derivatives","BTCF0:USTF0",1753795267267,0.49864385,118920.0,118910.0,0.50646539]
["bitfinex-derivatives","BTCF0:USTF0",1753795267570,0.53680833,118920.0,118910.0,0.50646539]
["bitfinex-derivatives","BTCF0:USTF0",1753795267865,0.55756833,118920.0,118910.0,0.50646539]
["bitfinex-derivatives","BTCF0:USTF0",1753795269566,0.53854385,118920.0,118910.0,0.50646539]
["bitfinex-derivatives","BTCF0:USTF0",1753795269962,0.53854385,118920.0,118910.0,0.33827039]
["bitfinex-derivatives","BTCF0:USTF0",1753795270566,0.77634826,118920.0,118910.0,0.33827039]
["bitfinex-derivatives","BTCF0:USTF0",1753795271069,0.77634826,118920.0,118910.0,0.69907039]
["bitfinex-derivatives","BTCF0:USTF0",1753795272964,0.53854385,118920.0,118910.0,0.69907039]
["bitfinex-derivatives","BTCF0:USTF0",1753795273165,0.77634826,118920.0,118910.0,0.69907039]
["bitfinex-derivatives","BTCF0:USTF0",1753795275273,0.77634826,118920.0,118910.0,0.86726539]
["bitfinex-derivatives","BTCF0:USTF0",1753795275971,0.47254158,118920.0,118910.0,0.86726539]
["bitfinex-derivatives","BTCF0:USTF0",1753795276167,0.29892158,118920.0,118910.0,1.1655622]
["bitfinex-derivatives","BTCF0:USTF0",1753795276367,0.18892158,118920.0,118910.0,0.92775779]
["bitfinex-derivatives","BTCF0:USTF0",1753795276568,0.18892158,118920.0,118910.0,1.1655622]
["bitfinex-derivatives","BTCF0:USTF0",1753795277478,0.18892158,118920.0,118910.0,0.92775779]
["bitfinex-derivatives","BTCF0:USTF0",1753795278081,0.18892158,118920.0,118910.0,0.86726539]
["bitfinex-derivatives","BTCF0:USTF0",1753795278678,0.46892158,118920.0,118910.0,0.86726539]
["bitfinex-derivatives","BTCF0:USTF0",1753795279589,0.46892158,118920.0,118910.0,1.1050698]
["bitfinex-derivatives","BTCF0:USTF0",1753795279780,0.46892158,118920.0,118910.0,0.86726539]
["bitfinex-derivatives","BTCF0:USTF0",1753795280585,0.46892158,118920.0,118910.0,1.1050698]
["bitfinex-derivatives","BTCF0:USTF0",1753795281182,0.18892158,118920.0,118910.0,0.86726539]
["bitfinex-derivatives","BTCF0:USTF0",1753795281386,0.2102213,118930.0,118920.0,0.2487509]
["bitfinex-derivatives","BTCF0:USTF0",1753795281685,0.2102213,118930.0,118920.0,1.63670985]
["bitfinex-derivatives","BTCF0:USTF0",1753795281892,0.2102213,118930.0,118920.0,1.81688574]
["bitfinex-derivatives","BTCF0:USTF0",1753795282283,0.2102213,118930.0,118920.0,1.57908133]
["bitfinex-derivatives","BTCF0:USTF0",1753795282889,0.1681785,118930.0,118920.0,1.57908133]
["bitfinex-derivatives","BTCF0:USTF0",1753795283088,0.1681785,118930.0,118920.0,1.81688574]
["bitfinex-derivatives","BTCF0:USTF0",1753795284092,0.1701785,118930.0,118920.0,1.81688574]
["bitfinex-derivatives","BTCF0:USTF0",1753795284278,0.1701785,118930.0,118920.0,1.57908133]
["bitfinex-derivatives","BTCF0:USTF0",1753795284484,0.1701785,118930.0,118920.0,1.63946242]
["bitfinex-derivatives","BTCF0:USTF0",1753795285784,0.2158785,118930.0,118920.0,1.63946242]
["bitfinex-derivatives","BTCF0:USTF0",1753795285990,0.2843885,118930.0,118920.0,1.63946242]
["bitfinex-derivatives","BTCF0:USTF0",1753795286293,0.2942585,118930.0,118920.0,1.63946242]
["bitfinex-derivatives","BTCF0:USTF0",1753795286488,0.2843885,118930.0,118920.0,1.63946242]
["bitfinex-derivatives","BTCF0:USTF0",1753795287683,0.2158785,118930.0,118920.0,1.87726683]
["bitfinex-derivatives","BTCF0:USTF0",1753795287888,0.1701667,118930.0,118920.0,1.87726683]
["bitfinex-derivatives","BTCF0:USTF0",1753795288091,0.002,118930.0,118920.0,1.87726683]
["bitfinex-derivatives","BTCF0:USTF0",1753795288495,0.1701667,118930.0,118920.0,1.87726683]
["bitfinex-derivatives","BTCF0:USTF0",1753795288789,0.002,118930.0,118920.0,1.87726683]
["bitfinex-derivatives","BTCF0:USTF0",1753795289295,0.002,118930.0,118920.0,1.81688574]
["bitfinex-derivatives","BTCF0:USTF0",1753795289487,0.002,118930.0,118920.0,1.87722696]
["bitfinex-derivatives","BTCF0:USTF0",1753795289690,0.5322437,118940.0,118930.0,0.4414167]
["bitfinex-derivatives","BTCF0:USTF0",1753795289691,0.5779437,118940.0,118930.0,0.4414167]
["bitfinex-derivatives","BTCF0:USTF0",1753795289893,0.6864537,118940.0,118930.0,0.93940764]
["bitfinex-derivatives","BTCF0:USTF0",1753795290295,0.5322437,118940.0,118930.0,0.93940764]
["bitfinex-derivatives","BTCF0:USTF0",1753795290799,0.5779437,118940.0,118930.0,0.93940764]
["bitfinex-derivatives","BTCF0:USTF0",1753795291000,0.6464537,118940.0,118930.0,0.93940764]
["bitfinex-derivatives","BTCF0:USTF0",1753795291191,0.89412811,118940.0,118930.0,0.93940764]
["bitfinex-derivatives","BTCF0:USTF0",1753795291391,0.92906811,118940.0,118930.0,0.93940764]
["bitfinex-derivatives","BTCF0:USTF0",1753795293088,0.8112637,118940.0,118930.0,0.93940764]
["bitfinex-derivatives","BTCF0:USTF0",1753795293293,1.04906811,118940.0,118930.0,0.41044094]
["bitfinex-derivatives","BTCF0:USTF0",1753795293493,1.06102811,118940.0,118930.0,0.27607039]
["bitfinex-derivatives","BTCF0:USTF0",1753795294099,1.06102811,118940.0,118930.0,0.35010039]
["bitfinex-derivatives","BTCF0:USTF0",1753795294505,1.06106811,118940.0,118930.0,0.35010039]
["bitfinex-derivatives","BTCF0:USTF0",1753795295703,0.8232637,118940.0,118930.0,0.35010039]
["bitfinex-derivatives","BTCF0:USTF0",1753795295901,1.06106811,118940.0,118930.0,0.35010039]
["bitfinex-derivatives","BTCF0:USTF0",1753795296595,1.06106811,118940.0,118930.0,0.27607039]
["bitfinex-derivatives","BTCF0:USTF0",1753795296800,1.04910811,118940.0,118930.0,0.05247039]
["bitfinex-derivatives","BTCF0:USTF0",1753795297001,0.97106811,118940.0,118930.0,0.05247039]
["bitfinex-derivatives","BTCF0:USTF0",1753795297500,0.97106811,118940.0,118930.0,0.22871039]
["bitfinex-derivatives","BTCF0:USTF0",1753795297693,0.95910811,118940.0,118930.0,0.14585039]
["bitfinex-derivatives","BTCF0:USTF0",1753795297894,1.33186811,118940.0,118930.0,0.00282039]
["bitfinex-derivatives","BTCF0:USTF0",1753795299098,1.0940637,118940.0,118930.0,0.00282039]
["bitfinex-derivatives","BTCF0:USTF0",1753795299299,1.33186811,118940.0,118930.0,0.00282039]
["bitfinex-derivatives","BTCF0:USTF0",1753795299499,1.33186811,118940.0,118930.0,0.05247039]
["bitfinex-derivatives","BTCF0:USTF0",1753795301398,1.0940637,118940.0,118930.0,0.05247039]
["bitfinex-derivatives","BTCF0:USTF0",1753795301602,1.33186811,118940.0,118930.0,0.05247039]
["bitfinex-derivatives","BTCF0:USTF0",1753795302801,1.33186811,118940.0,118930.0,0.00282039]
["bitfinex-derivatives","BTCF0:USTF0",1753795303301,1.33186811,118940.0,118930.0,0.05247039]
["bitfinex-derivatives","BTCF0:USTF0",1753795304400,1.0940637,118940.0,118930.0,0.05247039]
["bitfinex-derivatives","BTCF0:USTF0",1753795304605,1.33186811,118940.0,118930.0,0.05247039]
["bitfinex-derivatives","BTCF0:USTF0",1753795305605,1.0940637,118940.0,118930.0,0.05247039]
["bitfinex-derivatives","BTCF0:USTF0",1753795305804,0.7213037,118940.0,118930.0,0.43843709]
["bitfinex-derivatives","BTCF0:USTF0",1753795306105,0.7213037,118940.0,118930.0,1.55779709]
["bitfinex-derivatives","BTCF0:USTF0",1753795306295,0.7213037,118940.0,118930.0,1.61813764]
["bitfinex-derivatives","BTCF0:USTF0",1753795307604,0.6079837,118940.0,118930.0,1.61813764]
["bitfinex-derivatives","BTCF0:USTF0",1753795307907,0.6774037,118940.0,118930.0,1.61813764]
["bitfinex-derivatives","BTCF0:USTF0",1753795308306,0.6842537,118940.0,118930.0,1.61813764]
["bitfinex-derivatives","BTCF0:USTF0",1753795309602,0.6842537,118940.0,118930.0,1.44997094]
["bitfinex-derivatives","BTCF0:USTF0",1753795309809,0.95215811,118940.0,118930.0,1.44997094]
["bitfinex-derivatives","BTCF0:USTF0",1753795310003,0.7143537,118940.0,118930.0,1.44997094]
["bitfinex-derivatives","BTCF0:USTF0",1753795310208,0.95215811,118940.0,118930.0,1.44997094]
["bitfinex-derivatives","BTCF0:USTF0",1753795311209,0.95215811,118940.0,118930.0,1.61813774]
["bitfinex-derivatives","BTCF0:USTF0",1753795312107,0.7143537,118940.0,118930.0,1.61813774]
["bitfinex-derivatives","BTCF0:USTF0",1753795312709,0.7033937,118940.0,118930.0,1.61813774]
["bitfinex-derivatives","BTCF0:USTF0",1753795312907,0.6733937,118940.0,118930.0,1.61813774]
["bitfinex-derivatives","BTCF0:USTF0",1753795313313,0.6542537,118940.0,118930.0,1.61813774]
["bitfinex-derivatives","BTCF0:USTF0",1753795313706,0.6474037,118940.0,118930.0,1.61813774]
["bitfinex-derivatives","BTCF0:USTF0",1753795313913,0.5322837,118940.0,118930.0,1.61813774]
["bitfinex-derivatives","BTCF0:USTF0",1753795314501,4e-05,118940.0,118930.0,1.87108857]
["bitfinex-derivatives","BTCF0:USTF0",1753795315210,4e-05,118940.0,118930.0,1.7956016]
["bitfinex-derivatives","BTCF0:USTF0",1753795315410,4e-05,118940.0,118930.0,2.03924857]
["bitfinex-derivatives","BTCF0:USTF0",1753795315605,0.28,118950.0,118940.0,0.3042825]
["bitfinex-derivatives","BTCF0:USTF0",1753795315815,0.4481384,118950.0,118940.0,0.92455589]
["bitfinex-derivatives","BTCF0:USTF0",1753795316009,0.28,118950.0,118940.0,1.16518069]
["bitfinex-derivatives","BTCF0:USTF0",1753795316817,0.28,118950.0,118940.0,1.16517481]
["bitfinex-derivatives","BTCF0:USTF0",1753795317019,0.282,118950.0,118940.0,1.16517481]
["bitfinex-derivatives","BTCF0:USTF0",1753795317818,0.282,118950.0,118940.0,0.9273704]
["bitfinex-derivatives","BTCF0:USTF0",1753795318018,0.282,118950.0,118940.0,1.16517481]
["bitfinex-derivatives","BTCF0:USTF0",1753795318320,0.282,118950.0,118940.0,1.33331881]
["bitfinex-derivatives","BTCF0:USTF0",1753795318619,0.002,118950.0,118940.0,1.2728613]
["bitfinex-derivatives","BTCF0:USTF0",1753795319118,0.282,118950.0,118940.0,1.2728613]
["bitfinex-derivatives","BTCF0:USTF0",1753795319312,0.282,118950.0,118940.0,1.34834827]
["bitfinex-derivatives","BTCF0:USTF0",1753795319513,0.282,118950.0,118940.0,1.2728613]
["bitfinex-derivatives","BTCF0:USTF0",1753795320111,0.28,118950.0,118940.0,1.2728613]
["bitfinex-derivatives","BTCF0:USTF0",1753795320313,0.4481385,118950.0,118940.0,1.33883329]
["bitfinex-derivatives","BTCF0:USTF0",1753795320513,0.28,118950.0,118940.0,1.33883329]
["bitfinex-derivatives","BTCF0:USTF0",1753795321012,0.31791819,118960.0,118950.0,0.5032785]
["bitfinex-derivatives","BTCF0:USTF0",1753795321210,0.31791819,118960.0,118950.0,1.85417886]
["bitfinex-derivatives","BTCF0:USTF0",1753795321418,0.59791819,118960.0,118950.0,1.85417886]
["bitfinex-derivatives","BTCF0:USTF0",1753795322016,0.59791819,118960.0,118950.0,1.61919484]
["bitfinex-derivatives","BTCF0:USTF0",1753795322217,0.59791819,118960.0,118950.0,1.85699925]
["bitfinex-derivatives","BTCF0:USTF0",1753795322521,0.31791819,118960.0,118950.0,1.85699925]
["bitfinex-derivatives","BTCF0:USTF0",1753795322716,0.31791819,118960.0,118950.0,1.61919484]
["bitfinex-derivatives","BTCF0:USTF0",1753795322913,0.59791819,118960.0,118950.0,1.61919484]
["bitfinex-derivatives","BTCF0:USTF0",1753795323112,0.66733819,118960.0,118950.0,1.85699925]
["bitfinex-derivatives","BTCF0:USTF0",1753795323314,0.650869,118960.0,118950.0,1.61919484]
["bitfinex-derivatives","BTCF0:USTF0",1753795323716,0.657759,118960.0,118950.0,1.61919484]
["bitfinex-derivatives","BTCF0:USTF0",1753795324521,0.92572341,118960.0,118950.0,1.39364039]
["bitfinex-derivatives","BTCF0:USTF0",1753795324820,0.687919,118960.0,118950.0,1.62219484]
["bitfinex-derivatives","BTCF0:USTF0",1753795325720,0.92572341,118960.0,118950.0,1.62219484]
["bitfinex-derivatives","BTCF0:USTF0",1753795325921,0.687919,118960.0,118950.0,1.62219484]
["bitfinex-derivatives","BTCF0:USTF0",1753795327618,0.6348664,118960.0,118950.0,1.62219484]
["bitfinex-derivatives","BTCF0:USTF0",1753795327828,0.6157264,118960.0,118950.0,1.62219484]
["bitfinex-derivatives","BTCF0:USTF0",1753795328321,0.4501244,118960.0,118950.0,1.85999925]
["bitfinex-derivatives","BTCF0:USTF0",1753795328915,0.4501244,118960.0,118950.0,1.62219484]
["bitfinex-derivatives","BTCF0:USTF0",1753795331829,0.5667944,118960.0,118950.0,1.62219484]
["bitfinex-derivatives","BTCF0:USTF0",1753795332526,0.4973744,118960.0,118950.0,1.62219484]
["bitfinex-derivatives","BTCF0:USTF0",1753795333326,0.4501244,118960.0,118950.0,1.62219484]
["bitfinex-derivatives","BTCF0:USTF0",1753795333931,0.4973744,118960.0,118950.0,1.62219484]
["bitfinex-derivatives","BTCF0:USTF0",1753795334130,0.5658744,118960.0,118950.0,1.62219484]
["bitfinex-derivatives","BTCF0:USTF0",1753795334333,0.5658744,118960.0,118950.0,1.56177889]
["bitfinex-derivatives","BTCF0:USTF0",1753795340528,0.5658744,118960.0,118950.0,1.63722275]
["bitfinex-derivatives","BTCF0:USTF0",1753795341031,0.4973744,118960.0,118950.0,1.63722275]
["bitfinex-derivatives","BTCF0:USTF0",1753795341219,0.4973744,118960.0,118950.0,1.62214411]
["bitfinex-derivatives","BTCF0:USTF0",1753795341422,0.4973744,118960.0,118950.0,1.85994852]
["bitfinex-derivatives","BTCF0:USTF0",1753795342124,0.4973744,118960.0,118950.0,1.7995833]
["bitfinex-derivatives","BTCF0:USTF0",1753795342931,0.4973744,118960.0,118950.0,1.56177889]
["bitfinex-derivatives","BTCF0:USTF0",1753795343133,0.5658744,118960.0,118950.0,1.56177889]
["bitfinex-derivatives","BTCF0:USTF0",1753795343327,0.5687844,118960.0,118950.0,1.56177889]
["bitfinex-derivatives","BTCF0:USTF0",1753795343529,0.5925744,118960.0,118950.0,1.56177889]
["bitfinex-derivatives","BTCF0:USTF0",1753795343727,0.9909271,118960.0,118950.0,1.19070039]
["bitfinex-derivatives","BTCF0:USTF0",1753795343920,0.9909271,118960.0,118950.0,0.91503039]
["bitfinex-derivatives","BTCF0:USTF0",1753795344124,0.9909271,118960.0,118950.0,1.02082333]
["bitfinex-derivatives","BTCF0:USTF0",1753795344325,0.8609271,118960.0,118950.0,0.96041039]
["bitfinex-derivatives","BTCF0:USTF0",1753795344523,0.9709271,118960.0,118950.0,0.26769039]
["bitfinex-derivatives","BTCF0:USTF0",1753795344728,0.8609271,118960.0,118950.0,1.03019039]
["bitfinex-derivatives","BTCF0:USTF0",1753795344934,0.9709271,118960.0,118950.0,1.03019039]
["bitfinex-derivatives","BTCF0:USTF0",1753795345133,0.8609271,118960.0,118950.0,1.03019039]
["bitfinex-derivatives","BTCF0:USTF0",1753795345331,0.8609271,118960.0,118950.0,0.33703039]
["bitfinex-derivatives","BTCF0:USTF0",1753795345531,0.8609271,118960.0,118950.0,1.03003039]
["bitfinex-derivatives","BTCF0:USTF0",1753795345732,0.9909271,118960.0,118950.0,1.03003039]
["bitfinex-derivatives","BTCF0:USTF0",1753795345933,0.8609271,118960.0,118950.0,1.03003039]
["bitfinex-derivatives","BTCF0:USTF0",1753795346634,0.62312269,118960.0,118950.0,1.03003039]
["bitfinex-derivatives","BTCF0:USTF0",1753795346834,0.8609271,118960.0,118950.0,1.03003039]
["bitfinex-derivatives","BTCF0:USTF0",1753795347538,0.9809271,118960.0,118950.0,1.10547425]
["bitfinex-derivatives","BTCF0:USTF0",1753795347731,0.8609271,118960.0,118950.0,1.10547425]
["bitfinex-derivatives","BTCF0:USTF0",1753795347923,0.9809271,118960.0,118950.0,1.10547425]
["bitfinex-derivatives","BTCF0:USTF0",1753795348328,0.8609271,118960.0,118950.0,1.03003039]
["bitfinex-derivatives","BTCF0:USTF0",1753795349634,0.9809271,118960.0,118950.0,1.03003039]
["bitfinex-derivatives","BTCF0:USTF0",1753795350035,0.8609271,118960.0,118950.0,1.03003039]
["bitfinex-derivatives","BTCF0:USTF0",1753795350437,0.9709271,118960.0,118950.0,1.09052995]
["bitfinex-derivatives","BTCF0:USTF0",1753795350639,0.73312269,118960.0,118950.0,0.80141995]
["bitfinex-derivatives","BTCF0:USTF0",1753795350836,0.9709271,118960.0,118950.0,0.80141995]
["bitfinex-derivatives","BTCF0:USTF0",1753795351031,1.20873151,118960.0,118950.0,0.75523995]
["bitfinex-derivatives","BTCF0:USTF0",1753795351642,1.56953151,118960.0,118950.0,0.75523995]
["bitfinex-derivatives","BTCF0:USTF0",1753795351939,1.56953151,118960.0,118950.0,0.80509995]
["bitfinex-derivatives","BTCF0:USTF0",1753795352238,1.3317271,118960.0,118950.0,0.74460039]
["bitfinex-derivatives","BTCF0:USTF0",1753795352434,1.3317271,118960.0,118950.0,0.80509995]
["bitfinex-derivatives","BTCF0:USTF0",1753795352738,1.3317271,118960.0,118950.0,0.74460039]
["bitfinex-derivatives","BTCF0:USTF0",1753795353936,1.56953151,118960.0,118950.0,0.74460039]
["bitfinex-derivatives","BTCF0:USTF0",1753795354137,1.56953151,118960.0,118950.0,0.69474039]
["bitfinex-derivatives","BTCF0:USTF0",1753795354939,1.56953151,118960.0,118950.0,0.74460039]
["bitfinex-derivatives","BTCF0:USTF0",1753795355442,1.56953151,118960.0,118950.0,0.05268039]
["bitfinex-derivatives","BTCF0:USTF0",1753795355637,1.56953151,118960.0,118950.0,0.74428039]
["bitfinex-derivatives","BTCF0:USTF0",1753795355840,1.56953151,118960.0,118950.0,0.05268039]
["bitfinex-derivatives","BTCF0:USTF0",1753795356037,1.56953151,118960.0,118950.0,0.74428039]
["bitfinex-derivatives","BTCF0:USTF0",1753795356940,1.35010927,118960.0,118950.0,0.74428039]
["bitfinex-derivatives","BTCF0:USTF0",1753795357141,1.35010927,118960.0,118950.0,0.82941039]
["bitfinex-derivatives","BTCF0:USTF0",1753795357343,1.3317271,118960.0,118950.0,0.82941039]
["bitfinex-derivatives","BTCF0:USTF0",1753795357544,1.56953151,118960.0,118950.0,0.82941039]
["bitfinex-derivatives","BTCF0:USTF0",1753795358447,1.3317271,118960.0,118950.0,0.91199039]
["bitfinex-derivatives","BTCF0:USTF0",1753795358634,0.9589671,118960.0,118950.0,0.82686039]
["bitfinex-derivatives","BTCF0:USTF0",1753795358836,0.9589671,118960.0,118950.0,1.02671039]
["bitfinex-derivatives","BTCF0:USTF0",1753795359646,1.3197671,118960.0,118950.0,1.02671039]
["bitfinex-derivatives","BTCF0:USTF0",1753795360243,1.3317271,118960.0,118950.0,1.02671039]
["bitfinex-derivatives","BTCF0:USTF0",1753795362246,1.2245671,118960.0,118950.0,0.95737039]
["bitfinex-derivatives","BTCF0:USTF0",1753795362442,1.2245671,118960.0,118950.0,1.02671039]
["bitfinex-derivatives","BTCF0:USTF0",1753795362643,1.2959771,118960.0,118950.0,1.02671039]
["bitfinex-derivatives","BTCF0:USTF0",1753795363147,0.9351771,118960.0,118950.0,1.19484899]
["bitfinex-derivatives","BTCF0:USTF0",1753795364249,0.58446269,118960.0,118950.0,1.55564899]
["bitfinex-derivatives","BTCF0:USTF0",1753795364755,0.51596269,118960.0,118950.0,1.55564899]
["bitfinex-derivatives","BTCF0:USTF0",1753795365346,0.7537671,118960.0,118950.0,1.55564899]
["bitfinex-derivatives","BTCF0:USTF0",1753795365845,0.7500871,118960.0,118950.0,1.55564899]
["bitfinex-derivatives","BTCF0:USTF0",1753795366050,0.8200771,118960.0,118950.0,1.38751039]
["bitfinex-derivatives","BTCF0:USTF0",1753795366249,0.8210271,118960.0,118950.0,1.38751039]
["bitfinex-derivatives","BTCF0:USTF0",1753795368449,0.7500871,118960.0,118950.0,1.55564889]
["bitfinex-derivatives","BTCF0:USTF0",1753795368754,0.7065171,118960.0,118950.0,1.55564889]
["bitfinex-derivatives","BTCF0:USTF0",1753795368956,0.46871269,118960.0,118950.0,1.61614845]
["bitfinex-derivatives","BTCF0:USTF0",1753795369460,0.46871269,118960.0,118950.0,1.61378845]
["bitfinex-derivatives","BTCF0:USTF0",1753795376164,0.51228269,118960.0,118950.0,1.61378845]
["bitfinex-derivatives","BTCF0:USTF0",1753795378174,0.58227269,118960.0,118950.0,1.61378845]
["bitfinex-derivatives","BTCF0:USTF0",1753795378763,0.58227269,118960.0,118950.0,1.44564995]
["bitfinex-derivatives","BTCF0:USTF0",1753795379266,0.8200771,118960.0,118950.0,1.61378855]
["bitfinex-derivatives","BTCF0:USTF0",1753795379565,0.8210271,118960.0,118950.0,1.44564995]
["bitfinex-derivatives","BTCF0:USTF0",1753795380164,0.8210271,118960.0,118950.0,1.61378855]
["bitfinex-derivatives","BTCF0:USTF0",1753795380360,0.8401671,118960.0,118950.0,1.44564995]
["bitfinex-derivatives","BTCF0:USTF0",1753795380872,0.60388269,118960.0,118950.0,1.44564995]
["bitfinex-derivatives","BTCF0:USTF0",1753795381064,0.8416871,118960.0,118950.0,1.44564995]
["bitfinex-derivatives","BTCF0:USTF0",1753795381468,0.82309881,118960.0,118950.0,1.44564995]
["bitfinex-derivatives","BTCF0:USTF0",1753795381666,0.5852944,118960.0,118950.0,1.61378845]
["bitfinex-derivatives","BTCF0:USTF0",1753795381865,0.82309881,118960.0,118950.0,1.44564995]
["bitfinex-derivatives","BTCF0:USTF0",1753795382571,0.82309881,118960.0,118950.0,1.61378845]
["bitfinex-derivatives","BTCF0:USTF0",1753795383458,0.82309881,118960.0,118950.0,1.44564995]
["bitfinex-derivatives","BTCF0:USTF0",1753795383863,0.82309881,118960.0,118950.0,0.13526039]
["bitfinex-derivatives","BTCF0:USTF0",1753795383864,1.54170322,118960.0,118950.0,0.13526039]
["bitfinex-derivatives","BTCF0:USTF0",1753795384065,1.55366322,118960.0,118950.0,0.69094039]
["bitfinex-derivatives","BTCF0:USTF0",1753795384370,1.55366322,118960.0,118950.0,0.74014039]
["bitfinex-derivatives","BTCF0:USTF0",1753795385573,1.55366322,118960.0,118950.0,0.05202039]
["bitfinex-derivatives","BTCF0:USTF0",1753795386870,1.55366322,118960.0,118950.0,0.13867039]
["bitfinex-derivatives","BTCF0:USTF0",1753795387070,1.55366322,118960.0,118950.0,0.21795039]
["bitfinex-derivatives","BTCF0:USTF0",1753795387468,1.31585881,118960.0,118950.0,0.21795039]
["bitfinex-derivatives","BTCF0:USTF0",1753795388671,1.55366322,118960.0,118950.0,0.21795039]
["bitfinex-derivatives","BTCF0:USTF0",1753795390173,1.55366322,118960.0,118950.0,0.08286039]
["bitfinex-derivatives","BTCF0:USTF0",1753795390374,1.55366322,118960.0,118950.0,0.05202039]
["bitfinex-derivatives","BTCF0:USTF0",1753795398470,1.55366322,118960.0,118950.0,0.13394039]
["bitfinex-derivatives","BTCF0:USTF0",1753795398471,1.31585881,118960.0,118950.0,0.13394039]
["bitfinex-derivatives","BTCF0:USTF0",1753795398669,1.30389881,118960.0,118950.0,0.33541039]
["bitfinex-derivatives","BTCF0:USTF0",1753795400180,0.94309881,118960.0,118950.0,0.33541039]
["bitfinex-derivatives","BTCF0:USTF0",1753795400381,0.95505881,118960.0,118950.0,0.33541039]
["bitfinex-derivatives","BTCF0:USTF0",1753795401180,0.4501244,118960.0,118950.0,0.86434899]
["bitfinex-derivatives","BTCF0:USTF0",1753795401380,0.5970344,118960.0,118950.0,1.56678728]
["bitfinex-derivatives","BTCF0:USTF0",1753795401683,0.92494881,118960.0,118950.0,1.56678728]
["bitfinex-derivatives","BTCF0:USTF0",1753795401982,0.80494881,118960.0,118950.0,1.56678728]
["bitfinex-derivatives","BTCF0:USTF0",1753795402180,0.82408881,118960.0,118950.0,1.56678728]
["bitfinex-derivatives","BTCF0:USTF0",1753795403478,0.82408881,118960.0,118950.0,1.20598728]
["bitfinex-derivatives","BTCF0:USTF0",1753795403880,0.82408881,118960.0,118950.0,1.03784868]
["bitfinex-derivatives","BTCF0:USTF0",1753795404586,0.82408881,118960.0,118950.0,1.39864868]
["bitfinex-derivatives","BTCF0:USTF0",1753795404785,0.82408881,118960.0,118950.0,1.03784868]
["bitfinex-derivatives","BTCF0:USTF0",1753795405385,0.95408881,118960.0,118950.0,1.03784868]
["bitfinex-derivatives","BTCF0:USTF0",1753795406686,0.82408881,118960.0,118950.0,1.03784868]
["bitfinex-derivatives","BTCF0:USTF0",1753795407086,0.82408881,118960.0,118950.0,1.09834824]
["bitfinex-derivatives","BTCF0:USTF0",1753795407589,0.5862844,118960.0,118950.0,1.09834824]
["bitfinex-derivatives","BTCF0:USTF0",1753795407787,0.95408881,118960.0,118950.0,1.09834824]
["bitfinex-derivatives","BTCF0:USTF0",1753795408087,0.82408881,118960.0,118950.0,1.09834824]
["bitfinex-derivatives","BTCF0:USTF0",1753795408681,0.7062844,118960.0,118950.0,1.09834824]
["bitfinex-derivatives","BTCF0:USTF0",1753795408881,0.94408881,118960.0,118950.0,1.03784868]
["bitfinex-derivatives","BTCF0:USTF0",1753795409488,0.95408881,118960.0,118950.0,1.03784868]
["bitfinex-derivatives","BTCF0:USTF0",1753795410284,0.82408881,118960.0,118950.0,1.03784868]
["bitfinex-derivatives","BTCF0:USTF0",1753795410791,0.95408881,118960.0,118950.0,1.03784868]
["bitfinex-derivatives","BTCF0:USTF0",1753795410989,0.96604881,118960.0,118950.0,1.03728868]
["bitfinex-derivatives","BTCF0:USTF0",1753795411390,1.32684881,118960.0,118950.0,1.03728868]
["bitfinex-derivatives","BTCF0:USTF0",1753795411586,0.96604881,118960.0,118950.0,1.03728868]
["bitfinex-derivatives","BTCF0:USTF0",1753795411787,1.32684881,118960.0,118950.0,0.92025868]
["bitfinex-derivatives","BTCF0:USTF0",1753795413392,1.32684881,118960.0,118950.0,0.75377868]
["bitfinex-derivatives","BTCF0:USTF0",1753795413592,1.32684881,118960.0,118950.0,0.75345868]
["bitfinex-derivatives","BTCF0:USTF0",1753795413593,1.56465322,118960.0,118950.0,0.75345868]
["bitfinex-derivatives","BTCF0:USTF0",1753795413788,1.56465322,118960.0,118950.0,0.73662039]
["bitfinex-derivatives","BTCF0:USTF0",1753795414181,1.32684881,118960.0,118950.0,0.73662039]
["bitfinex-derivatives","BTCF0:USTF0",1753795414581,1.32684881,118960.0,118950.0,0.90310039]
["bitfinex-derivatives","BTCF0:USTF0",1753795416994,1.32684881,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795417795,0.96604881,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795420294,0.96604881,118960.0,118950.0,1.08050995]
["bitfinex-derivatives","BTCF0:USTF0",1753795424003,1.32684881,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795424301,0.96604881,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795425495,1.32684881,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795428201,1.31488881,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795428910,1.34442864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795433205,0.98362864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795433594,1.34442864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795436207,0.98362864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795436409,1.34442864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795436609,0.98362864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795439902,1.00291599,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795440912,0.98362864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795443111,0.98362864,118960.0,118950.0,1.18814879]
["bitfinex-derivatives","BTCF0:USTF0",1753795443313,0.71746864,118960.0,118950.0,1.18814879]
["bitfinex-derivatives","BTCF0:USTF0",1753795443815,0.71746864,118960.0,118950.0,1.45549303]
["bitfinex-derivatives","BTCF0:USTF0",1753795444016,0.84746864,118960.0,118950.0,1.18814879]
["bitfinex-derivatives","BTCF0:USTF0",1753795444216,0.84746864,118960.0,118950.0,1.18814869]
["bitfinex-derivatives","BTCF0:USTF0",1753795444424,0.84746864,118960.0,118950.0,1.45549293]
["bitfinex-derivatives","BTCF0:USTF0",1753795444627,0.71746864,118960.0,118950.0,1.18814869]
["bitfinex-derivatives","BTCF0:USTF0",1753795445228,0.81746864,118960.0,118950.0,1.18814869]
["bitfinex-derivatives","BTCF0:USTF0",1753795445830,0.71746864,118960.0,118950.0,1.18814869]
["bitfinex-derivatives","BTCF0:USTF0",1753795446030,0.83746864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795446623,0.71746864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795446824,0.89327864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795447024,0.97942864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795447425,0.84942864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795447824,0.87327864,118960.0,118950.0,1.18814869]
["bitfinex-derivatives","BTCF0:USTF0",1753795448023,0.76327864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795449836,0.4959344,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795450137,0.76327864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795450534,0.87327864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795451036,0.95028864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795451625,0.96028864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795451924,0.97942864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795453238,0.95942864,118960.0,118950.0,1.02001039]
["bitfinex-derivatives","BTCF0:USTF0",1753795454727,0.95942864,118960.0,118950.0,0.33541039]
["bitfinex-derivatives","BTCF0:USTF0",1753795454928,1.23873288,118960.0,118950.0,0.26503039]
["bitfinex-derivatives","BTCF0:USTF0",1753795455129,1.61848552,118960.0,118950.0,0.73586039]
["bitfinex-derivatives","BTCF0:USTF0",1753795455634,2.30232552,118960.0,118950.0,0.25211039]
["bitfinex-derivatives","BTCF0:USTF0",1753795455933,2.30232552,118960.0,118950.0,0.31955039]
["bitfinex-derivatives","BTCF0:USTF0",1753795456235,1.76763704,118960.0,118950.0,0.31955039]
["bitfinex-derivatives","BTCF0:USTF0",1753795456428,2.30232552,118960.0,118950.0,0.31955039]
["bitfinex-derivatives","BTCF0:USTF0",1753795456732,2.00530685,118960.0,118950.0,0.31955039]
["bitfinex-derivatives","BTCF0:USTF0",1753795458322,1.98635421,118960.0,118950.0,0.31955039]
["bitfinex-derivatives","BTCF0:USTF0",1753795458723,1.98635421,118960.0,118950.0,0.25211039]
["bitfinex-derivatives","BTCF0:USTF0",1753795458932,2.22402402,118960.0,118950.0,0.05202039]
["bitfinex-derivatives","BTCF0:USTF0",1753795460336,2.22402402,118960.0,118950.0,0.00282039]
["bitfinex-derivatives","BTCF0:USTF0",1753795461537,0.3071983,118950.0,118940.0,0.1789646]
["bitfinex-derivatives","BTCF0:USTF0",1753795461741,1.02566811,118950.0,118940.0,0.0197659]
["bitfinex-derivatives","BTCF0:USTF0",1753795461943,1.044188,118950.0,118940.0,0.0197659]
["bitfinex-derivatives","BTCF0:USTF0",1753795462242,0.3072265,118930.0,118920.0,0.38855386]
["bitfinex-derivatives","BTCF0:USTF0",1753795462443,1.33641631,118930.0,118920.0,0.38855386]
["bitfinex-derivatives","BTCF0:USTF0",1753795463841,1.33641631,118930.0,118920.0,0.39355386]
["bitfinex-derivatives","BTCF0:USTF0",1753795464042,1.33641631,118930.0,118920.0,0.31811]
["bitfinex-derivatives","BTCF0:USTF0",1753795465445,1.3551226,118930.0,118920.0,0.31811]
["bitfinex-derivatives","BTCF0:USTF0",1753795466038,1.3670826,118930.0,118920.0,0.31811]
["bitfinex-derivatives","BTCF0:USTF0",1753795466538,1.3551226,118930.0,118920.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1753795466744,1.3670826,118930.0,118920.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1753795467136,1.3670826,118930.0,118920.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1753795467333,1.3670826,118930.0,118920.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1753795467642,1.7278826,118930.0,118920.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1753795467949,1.7278826,118930.0,118920.0,0.31811]
["bitfinex-derivatives","BTCF0:USTF0",1753795467950,1.3670826,118930.0,118920.0,0.31811]
["bitfinex-derivatives","BTCF0:USTF0",1753795468741,1.3670826,118930.0,118920.0,0.4842907]
["bitfinex-derivatives","BTCF0:USTF0",1753795468939,1.3561226,118930.0,118920.0,0.4842907]
["bitfinex-derivatives","BTCF0:USTF0",1753795469245,1.3561226,118930.0,118920.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1753795469646,1.3571226,118930.0,118920.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1753795470048,1.3690826,118930.0,118920.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1753795472549,1.7298826,118930.0,118920.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1753795473052,1.3690826,118930.0,118920.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1753795473348,1.3690826,118930.0,118920.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1753795474352,1.3690826,118930.0,118920.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1753795480952,1.3690826,118930.0,118920.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1753795481457,1.13141279,118930.0,118920.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1753795481655,1.3690826,118930.0,118920.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1753795485454,0.2324049,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753795485656,0.68213771,118910.0,118900.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1753795485959,0.68213771,118910.0,118900.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1753795486159,1.04293771,118910.0,118900.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1753795486360,1.04293771,118910.0,118900.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1753795486861,1.04293771,118910.0,118900.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1753795487248,1.04293771,118910.0,118900.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1753795487560,0.3525079,118910.0,118900.0,0.846199]
["bitfinex-derivatives","BTCF0:USTF0",1753795487760,0.2933679,118910.0,118900.0,0.846199]
["bitfinex-derivatives","BTCF0:USTF0",1753795488550,0.3125079,118910.0,118900.0,0.846199]
["bitfinex-derivatives","BTCF0:USTF0",1753795489158,0.3125079,118910.0,118900.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1753795489659,0.3125079,118910.0,118900.0,0.8461991]
["bitfinex-derivatives","BTCF0:USTF0",1753795489860,0.3125079,118910.0,118900.0,1.5277991]
["bitfinex-derivatives","BTCF0:USTF0",1753795490262,0.55017771,118910.0,118900.0,1.5277991]
["bitfinex-derivatives","BTCF0:USTF0",1753795493867,0.66017771,118910.0,118900.0,1.35959]
["bitfinex-derivatives","BTCF0:USTF0",1753795494169,0.55017771,118910.0,118900.0,1.35959]
["bitfinex-derivatives","BTCF0:USTF0",1753795494368,0.66017771,118910.0,118900.0,1.35959]
["bitfinex-derivatives","BTCF0:USTF0",1753795495065,0.55017771,118910.0,118900.0,1.35959]
["bitfinex-derivatives","BTCF0:USTF0",1753795495867,0.66017771,118910.0,118900.0,1.35959]
["bitfinex-derivatives","BTCF0:USTF0",1753795496162,0.55017771,118910.0,118900.0,1.35959]
["bitfinex-derivatives","BTCF0:USTF0",1753795496467,0.66017771,118910.0,118900.0,1.35959]
["bitfinex-derivatives","BTCF0:USTF0",1753795498069,0.4225079,118910.0,118900.0,1.35959]
["bitfinex-derivatives","BTCF0:USTF0",1753795498268,0.66017771,118910.0,118900.0,1.35959]
["bitfinex-derivatives","BTCF0:USTF0",1753795498468,0.55017771,118910.0,118900.0,1.35959]
["bitfinex-derivatives","BTCF0:USTF0",1753795499366,0.66017771,118910.0,118900.0,1.35959]
["bitfinex-derivatives","BTCF0:USTF0",1753795499667,0.55017771,118910.0,118900.0,1.35959]
["bitfinex-derivatives","BTCF0:USTF0",1753795500364,0.68017771,118910.0,118900.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1753795500565,1.05293771,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753795501775,1.05293771,118910.0,118900.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1753795503267,1.05293771,118910.0,118900.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1753795504065,1.05293771,118910.0,118900.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1753795507373,1.05293771,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753795508660,1.05293771,118910.0,118900.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1753795512775,1.07251008,118910.0,118900.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1753795516171,1.07251008,118910.0,118900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753795518266,0.99634008,118910.0,118900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753795521283,0.99634008,118910.0,118900.0,0.0467501]
["bitfinex-derivatives","BTCF0:USTF0",1753795521474,0.99634008,118910.0,118900.0,0.1296901]
["bitfinex-derivatives","BTCF0:USTF0",1753795521475,1.75074008,118910.0,118900.0,0.1296901]
["bitfinex-derivatives","BTCF0:USTF0",1753795521676,1.75074008,118910.0,118900.0,0.2019701]
["bitfinex-derivatives","BTCF0:USTF0",1753795522183,1.75074008,118910.0,118900.0,0.0467501]
["bitfinex-derivatives","BTCF0:USTF0",1753795523277,1.75074008,118910.0,118900.0,0.1190301]
["bitfinex-derivatives","BTCF0:USTF0",1753795524177,1.75074008,118910.0,118900.0,0.0467501]
["bitfinex-derivatives","BTCF0:USTF0",1753795526079,1.75074008,118910.0,118900.0,0.1190301]
["bitfinex-derivatives","BTCF0:USTF0",1753795527684,1.75074008,118910.0,118900.0,0.0467501]
["bitfinex-derivatives","BTCF0:USTF0",1753795528282,1.75074008,118910.0,118900.0,0.2019701]
["bitfinex-derivatives","BTCF0:USTF0",1753795528790,1.07014008,118910.0,118900.0,0.2019701]
["bitfinex-derivatives","BTCF0:USTF0",1753795528985,1.05818008,118910.0,118900.0,0.3084401]
["bitfinex-derivatives","BTCF0:USTF0",1753795529281,0.69719027,118910.0,118900.0,0.2459001]
["bitfinex-derivatives","BTCF0:USTF0",1753795529487,0.27801756,118930.0,118900.0,1.13251911]
["bitfinex-derivatives","BTCF0:USTF0",1753795529696,0.39201815,118930.0,118920.0,0.4043409]
["bitfinex-derivatives","BTCF0:USTF0",1753795529986,0.6102117,118930.0,118920.0,1.07509071]
["bitfinex-derivatives","BTCF0:USTF0",1753795530193,0.4902117,118930.0,118920.0,1.07509071]
["bitfinex-derivatives","BTCF0:USTF0",1753795531289,0.4902117,118930.0,118920.0,0.8374209]
["bitfinex-derivatives","BTCF0:USTF0",1753795531689,0.5346617,118930.0,118920.0,0.8374209]
["bitfinex-derivatives","BTCF0:USTF0",1753795531991,0.4926168,118930.0,118920.0,0.8374209]
["bitfinex-derivatives","BTCF0:USTF0",1753795532192,0.5544568,118930.0,118920.0,0.8374209]
["bitfinex-derivatives","BTCF0:USTF0",1753795532388,0.39029,118930.0,118920.0,0.8374209]
["bitfinex-derivatives","BTCF0:USTF0",1753795532992,0.32745,118930.0,118920.0,0.8374209]
["bitfinex-derivatives","BTCF0:USTF0",1753795533291,0.32645,118930.0,118920.0,0.8374209]
["bitfinex-derivatives","BTCF0:USTF0",1753795533490,0.32649,118930.0,118920.0,0.8374209]
["bitfinex-derivatives","BTCF0:USTF0",1753795533695,0.32749,118930.0,118920.0,0.8374209]
["bitfinex-derivatives","BTCF0:USTF0",1753795534591,0.32749,118930.0,118920.0,1.07509071]
["bitfinex-derivatives","BTCF0:USTF0",1753795534792,0.28404,118930.0,118920.0,1.07509071]
["bitfinex-derivatives","BTCF0:USTF0",1753795535193,0.28404,118930.0,118920.0,0.8374209]
["bitfinex-derivatives","BTCF0:USTF0",1753795535395,0.28404,118930.0,118920.0,1.07509071]
["bitfinex-derivatives","BTCF0:USTF0",1753795536398,0.28404,118930.0,118920.0,0.8374209]
["bitfinex-derivatives","BTCF0:USTF0",1753795536697,0.38933,118930.0,118920.0,1.78917071]
["bitfinex-derivatives","BTCF0:USTF0",1753795537099,0.38933,118930.0,118920.0,1.5515009]
["bitfinex-derivatives","BTCF0:USTF0",1753795537691,0.38933,118930.0,118920.0,1.78917071]
["bitfinex-derivatives","BTCF0:USTF0",1753795538209,0.5574968,118930.0,118920.0,1.5515009]
["bitfinex-derivatives","BTCF0:USTF0",1753795538406,0.38933,118930.0,118920.0,1.5515009]
["bitfinex-derivatives","BTCF0:USTF0",1753795539410,0.32749,118930.0,118920.0,1.5515009]
["bitfinex-derivatives","BTCF0:USTF0",1753795539609,0.32749,118930.0,118920.0,1.78917071]
["bitfinex-derivatives","BTCF0:USTF0",1753795540108,0.3608,118960.0,118950.0,0.3545386]
["bitfinex-derivatives","BTCF0:USTF0",1753795540309,0.02,118960.0,118950.0,0.89800952]
["bitfinex-derivatives","BTCF0:USTF0",1753795540505,0.02,118960.0,118950.0,1.87603933]
["bitfinex-derivatives","BTCF0:USTF0",1753795540506,0.3,118960.0,118950.0,1.87603933]
["bitfinex-derivatives","BTCF0:USTF0",1753795540707,0.28,118960.0,118950.0,1.63836952]
["bitfinex-derivatives","BTCF0:USTF0",1753795541007,0.28,118960.0,118950.0,1.88462989]
["bitfinex-derivatives","BTCF0:USTF0",1753795541411,0.28,118960.0,118950.0,1.88562989]
["bitfinex-derivatives","BTCF0:USTF0",1753795541605,0.28,118960.0,118950.0,1.95381347]
["bitfinex-derivatives","BTCF0:USTF0",1753795542712,0.283,118960.0,118950.0,1.95381347]
["bitfinex-derivatives","BTCF0:USTF0",1753795542909,0.283,118960.0,118950.0,1.95281347]
["bitfinex-derivatives","BTCF0:USTF0",1753795543109,0.284,118960.0,118950.0,1.71514366]
["bitfinex-derivatives","BTCF0:USTF0",1753795543309,0.284,118960.0,118950.0,1.95281347]
["bitfinex-derivatives","BTCF0:USTF0",1753795543813,0.284,118960.0,118950.0,1.71514366]
["bitfinex-derivatives","BTCF0:USTF0",1753795544017,0.284,118960.0,118950.0,1.95281347]
["bitfinex-derivatives","BTCF0:USTF0",1753795545018,0.284,118960.0,118950.0,2.03507621]
["bitfinex-derivatives","BTCF0:USTF0",1753795545315,0.284,118960.0,118950.0,1.7974064]
["bitfinex-derivatives","BTCF0:USTF0",1753795545511,0.284,118960.0,118950.0,2.03507621]
["bitfinex-derivatives","BTCF0:USTF0",1753795546319,0.284,118960.0,118950.0,1.97500857]
["bitfinex-derivatives","BTCF0:USTF0",1753795547218,0.284,118960.0,118950.0,1.73733876]
["bitfinex-derivatives","BTCF0:USTF0",1753795547409,0.284,118960.0,118950.0,1.97500857]
["bitfinex-derivatives","BTCF0:USTF0",1753795548817,0.4521245,118960.0,118950.0,1.97500857]
["bitfinex-derivatives","BTCF0:USTF0",1753795549019,0.4521245,118960.0,118950.0,1.75533201]
["bitfinex-derivatives","BTCF0:USTF0",1753795549317,0.284,118960.0,118950.0,1.93297567]
["bitfinex-derivatives","BTCF0:USTF0",1753795549708,0.5521244,118960.0,118950.0,1.69530586]
["bitfinex-derivatives","BTCF0:USTF0",1753795550020,0.5521244,118960.0,118950.0,1.93297567]
["bitfinex-derivatives","BTCF0:USTF0",1753795550021,0.284,118960.0,118950.0,1.93297567]
["bitfinex-derivatives","BTCF0:USTF0",1753795550421,0.284,118960.0,118950.0,1.69530586]
["bitfinex-derivatives","BTCF0:USTF0",1753795550626,0.284,118960.0,118950.0,1.93297567]
["bitfinex-derivatives","BTCF0:USTF0",1753795551817,0.284,118960.0,118950.0,1.69530586]
["bitfinex-derivatives","BTCF0:USTF0",1753795552218,0.284,118960.0,118950.0,1.93297567]
["bitfinex-derivatives","BTCF0:USTF0",1753795552417,0.284,118960.0,118950.0,1.69530586]
["bitfinex-derivatives","BTCF0:USTF0",1753795552624,0.284,118960.0,118950.0,1.93297567]
["bitfinex-derivatives","BTCF0:USTF0",1753795552918,0.4521245,118960.0,118950.0,1.69530586]
["bitfinex-derivatives","BTCF0:USTF0",1753795553123,0.4521245,118960.0,118950.0,1.93297567]
["bitfinex-derivatives","BTCF0:USTF0",1753795553324,0.284,118960.0,118950.0,1.93297567]
["bitfinex-derivatives","BTCF0:USTF0",1753795553716,0.284,118960.0,118950.0,2.00841953]
["bitfinex-derivatives","BTCF0:USTF0",1753795553916,0.4521245,118960.0,118950.0,1.77074972]
["bitfinex-derivatives","BTCF0:USTF0",1753795554228,0.1721245,118960.0,118950.0,1.77074972]
["bitfinex-derivatives","BTCF0:USTF0",1753795554523,0.2145945,118960.0,118950.0,1.77074972]
["bitfinex-derivatives","BTCF0:USTF0",1753795554719,0.2938645,118960.0,118950.0,1.76638972]
["bitfinex-derivatives","BTCF0:USTF0",1753795555119,0.6338645,118960.0,118950.0,1.76638972]
["bitfinex-derivatives","BTCF0:USTF0",1753795555318,0.6147245,118960.0,118950.0,1.76638972]
["bitfinex-derivatives","BTCF0:USTF0",1753795555631,0.4445945,118960.0,118950.0,2.00405953]
["bitfinex-derivatives","BTCF0:USTF0",1753795556215,0.4021245,118960.0,118950.0,2.00405953]
["bitfinex-derivatives","BTCF0:USTF0",1753795557215,0.1862172,118970.0,118960.0,0.4691445]
["bitfinex-derivatives","BTCF0:USTF0",1753795557216,0.3366784,118970.0,118960.0,0.4691445]
["bitfinex-derivatives","BTCF0:USTF0",1753795557416,0.3366784,118970.0,118960.0,0.92758346]
["bitfinex-derivatives","BTCF0:USTF0",1753795558023,0.3968084,118970.0,118960.0,0.92758346]
["bitfinex-derivatives","BTCF0:USTF0",1753795558625,0.4008084,118970.0,118960.0,0.8521396]
["bitfinex-derivatives","BTCF0:USTF0",1753795558825,0.3587779,118970.0,118960.0,0.8521396]
["bitfinex-derivatives","BTCF0:USTF0",1753795559523,0.3587779,118970.0,118960.0,0.92758346]
["bitfinex-derivatives","BTCF0:USTF0",1753795561220,0.3987779,118970.0,118960.0,0.92758346]
["bitfinex-derivatives","BTCF0:USTF0",1753795561422,0.4179179,118970.0,118960.0,0.92758346]
["bitfinex-derivatives","BTCF0:USTF0",1753795563514,0.3987779,118970.0,118960.0,0.92758346]
["bitfinex-derivatives","BTCF0:USTF0",1753795563918,0.004,118970.0,118960.0,1.16525327]
["bitfinex-derivatives","BTCF0:USTF0",1753795564122,0.004,118970.0,118960.0,1.08980941]
["bitfinex-derivatives","BTCF0:USTF0",1753795564629,0.004,118970.0,118960.0,1.16525327]
["bitfinex-derivatives","BTCF0:USTF0",1753795565327,0.004,118970.0,118960.0,1.16522233]
["bitfinex-derivatives","BTCF0:USTF0",1753795566218,0.004,118970.0,118960.0,0.92755252]
["bitfinex-derivatives","BTCF0:USTF0",1753795566428,0.004,118970.0,118960.0,1.16522233]
["bitfinex-derivatives","BTCF0:USTF0",1753795567429,0.338108,118980.0,118970.0,0.4691304]
["bitfinex-derivatives","BTCF0:USTF0",1753795567729,0.338108,118980.0,118970.0,1.89714816]
["bitfinex-derivatives","BTCF0:USTF0",1753795568920,0.338108,118980.0,118970.0,1.90014816]
["bitfinex-derivatives","BTCF0:USTF0",1753795569120,0.29269663,118980.0,118970.0,1.90214816]
["bitfinex-derivatives","BTCF0:USTF0",1753795569323,0.17,118980.0,118970.0,1.82667531]
["bitfinex-derivatives","BTCF0:USTF0",1753795570319,0.07917755,118980.0,118970.0,1.82667531]
["bitfinex-derivatives","BTCF0:USTF0",1753795571427,0.24727385,118980.0,118970.0,1.69462691]
["bitfinex-derivatives","BTCF0:USTF0",1753795571628,0.1680963,118980.0,118970.0,1.93229672]
["bitfinex-derivatives","BTCF0:USTF0",1753795571829,0.1680963,118980.0,118970.0,1.5890055]
["bitfinex-derivatives","BTCF0:USTF0",1753795572030,0.1680963,118980.0,118970.0,1.82667531]
["bitfinex-derivatives","BTCF0:USTF0",1753795572324,0.2662384,118990.0,118970.0,1.82667531]
["bitfinex-derivatives","BTCF0:USTF0",1753795572530,4e-05,118990.0,118980.0,1.14321661]
["bitfinex-derivatives","BTCF0:USTF0",1753795572727,4e-05,118990.0,118980.0,1.16541171]
["bitfinex-derivatives","BTCF0:USTF0",1753795574331,0.1681222,118990.0,118980.0,1.16541171]
["bitfinex-derivatives","BTCF0:USTF0",1753795574530,0.1681222,118990.0,118980.0,0.9277419]
["bitfinex-derivatives","BTCF0:USTF0",1753795574736,0.1681222,118990.0,118980.0,1.16541171]
["bitfinex-derivatives","BTCF0:USTF0",1753795574931,0.1681222,118990.0,118980.0,0.96603374]
["bitfinex-derivatives","BTCF0:USTF0",1753795575143,0.1681222,118990.0,118980.0,1.12807315]
["bitfinex-derivatives","BTCF0:USTF0",1753795576132,0.1681222,118990.0,118980.0,0.89040334]
["bitfinex-derivatives","BTCF0:USTF0",1753795576433,0.1681222,118990.0,118980.0,1.12807315]
["bitfinex-derivatives","BTCF0:USTF0",1753795577329,0.1681222,118990.0,118980.0,0.89040334]
["bitfinex-derivatives","BTCF0:USTF0",1753795577534,0.1681222,118990.0,118980.0,1.12807315]
["bitfinex-derivatives","BTCF0:USTF0",1753795579034,0.1681222,118990.0,118980.0,0.89040334]
["bitfinex-derivatives","BTCF0:USTF0",1753795579233,0.1681222,118990.0,118980.0,1.12807315]
["bitfinex-derivatives","BTCF0:USTF0",1753795580934,0.1681222,118990.0,118980.0,0.89040334]
["bitfinex-derivatives","BTCF0:USTF0",1753795581242,0.1681222,118990.0,118980.0,1.12807315]
["bitfinex-derivatives","BTCF0:USTF0",1753795582540,4e-05,118990.0,118980.0,1.12807315]
["bitfinex-derivatives","BTCF0:USTF0",1753795583036,0.1681222,118990.0,118980.0,1.12807315]
["bitfinex-derivatives","BTCF0:USTF0",1753795586537,0.1681222,118990.0,118980.0,0.89040334]
["bitfinex-derivatives","BTCF0:USTF0",1753795586738,0.1681222,118990.0,118980.0,1.12807315]
["bitfinex-derivatives","BTCF0:USTF0",1753795587138,0.1681222,118990.0,118980.0,1.06758621]
["bitfinex-derivatives","BTCF0:USTF0",1753795588141,4e-05,118990.0,118980.0,1.12796617]
["bitfinex-derivatives","BTCF0:USTF0",1753795588647,0.3922148,119000.0,118980.0,1.12796617]
["bitfinex-derivatives","BTCF0:USTF0",1753795588648,0.08004,119000.0,118990.0,0.3371925]
["bitfinex-derivatives","BTCF0:USTF0",1753795588844,0.08004,119000.0,118990.0,1.85764929]
["bitfinex-derivatives","BTCF0:USTF0",1753795589937,0.2481084,119000.0,118990.0,1.86164929]
["bitfinex-derivatives","BTCF0:USTF0",1753795590447,0.1681083,119000.0,118990.0,1.86164929]
["bitfinex-derivatives","BTCF0:USTF0",1753795592446,0.1681083,119000.0,118990.0,1.80127231]
["bitfinex-derivatives","BTCF0:USTF0",1753795593844,0.1681083,119000.0,118990.0,1.80327231]
["bitfinex-derivatives","BTCF0:USTF0",1753795594043,0.1681083,119000.0,118990.0,1.87890271]
["bitfinex-derivatives","BTCF0:USTF0",1753795594044,4e-05,119000.0,118990.0,1.87890271]
["bitfinex-derivatives","BTCF0:USTF0",1753795594347,0.4760128,119010.0,119000.0,0.2919383]
["bitfinex-derivatives","BTCF0:USTF0",1753795594547,0.4760128,119010.0,119000.0,0.89506254]
["bitfinex-derivatives","BTCF0:USTF0",1753795595047,0.4951528,119010.0,119000.0,0.89506254]
["bitfinex-derivatives","BTCF0:USTF0",1753795595242,0.5951528,119010.0,119000.0,0.89506254]
["bitfinex-derivatives","BTCF0:USTF0",1753795595542,0.83282261,119010.0,119000.0,0.37219424]
["bitfinex-derivatives","BTCF0:USTF0",1753795595845,0.65282261,119010.0,119000.0,0.91106254]
["bitfinex-derivatives","BTCF0:USTF0",1753795596045,0.5251528,119010.0,119000.0,0.91106254]
["bitfinex-derivatives","BTCF0:USTF0",1753795596346,0.6051528,119010.0,119000.0,0.91106254]
["bitfinex-derivatives","BTCF0:USTF0",1753795597046,0.84282261,119010.0,119000.0,0.91106254]
["bitfinex-derivatives","BTCF0:USTF0",1753795598149,0.84282261,119010.0,119000.0,0.91969458]
["bitfinex-derivatives","BTCF0:USTF0",1753795598749,0.84282261,119010.0,119000.0,0.75162628]
["bitfinex-derivatives","BTCF0:USTF0",1753795601346,0.76282261,119010.0,119000.0,0.75162628]
["bitfinex-derivatives","BTCF0:USTF0",1753795603367,0.76282261,119010.0,119000.0,0.69127204]
["bitfinex-derivatives","BTCF0:USTF0",1753795603662,0.76282261,119010.0,119000.0,0.75164191]
["bitfinex-derivatives","BTCF0:USTF0",1753795604666,0.5251528,119010.0,119000.0,0.75164191]
["bitfinex-derivatives","BTCF0:USTF0",1753795605261,0.76282261,119010.0,119000.0,0.75164191]
["bitfinex-derivatives","BTCF0:USTF0",1753795605759,0.5251528,119010.0,119000.0,0.75164191]
["bitfinex-derivatives","BTCF0:USTF0",1753795605967,0.76282261,119010.0,119000.0,0.75164191]
["bitfinex-derivatives","BTCF0:USTF0",1753795606556,0.65282261,119010.0,119000.0,0.75164191]
["bitfinex-derivatives","BTCF0:USTF0",1753795606862,0.75282261,119010.0,119000.0,0.75164191]
["bitfinex-derivatives","BTCF0:USTF0",1753795611373,0.76282261,119010.0,119000.0,0.69127204]
["bitfinex-derivatives","BTCF0:USTF0",1753795611570,0.1680683,119000.0,118990.0,0.05732868]
["bitfinex-derivatives","BTCF0:USTF0",1753795611871,0.32113786,118990.0,118980.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1753795612071,1.02960767,118990.0,118980.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1753795612974,1.02960767,118990.0,118980.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1753795613470,1.02960767,118990.0,118980.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1753795615067,0.79593786,118990.0,118980.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1753795615273,0.68497786,118990.0,118980.0,0.31962791]
["bitfinex-derivatives","BTCF0:USTF0",1753795615671,0.78497786,118990.0,118980.0,0.31962791]
["bitfinex-derivatives","BTCF0:USTF0",1753795615872,1.02264767,118990.0,118980.0,0.31962791]
["bitfinex-derivatives","BTCF0:USTF0",1753795616067,1.04264767,118990.0,118980.0,0.31962791]
["bitfinex-derivatives","BTCF0:USTF0",1753795617479,0.81693786,118990.0,118980.0,0.31962791]
["bitfinex-derivatives","BTCF0:USTF0",1753795617670,1.05460767,118990.0,118980.0,0.31962791]
["bitfinex-derivatives","BTCF0:USTF0",1753795618377,0.69380767,118990.0,118980.0,0.31962791]
["bitfinex-derivatives","BTCF0:USTF0",1753795622479,0.68184767,118990.0,118980.0,0.31962791]
["bitfinex-derivatives","BTCF0:USTF0",1753795622980,0.44417786,118990.0,118980.0,0.48772451]
["bitfinex-derivatives","BTCF0:USTF0",1753795623174,0.24265786,118990.0,118980.0,1.06758641]
["bitfinex-derivatives","BTCF0:USTF0",1753795624183,0.24265786,118990.0,118980.0,1.12790192]
["bitfinex-derivatives","BTCF0:USTF0",1753795626584,0.20038786,118990.0,118980.0,1.12790192]
["bitfinex-derivatives","BTCF0:USTF0",1753795627084,0.03230546,118990.0,118980.0,1.12790192]
["bitfinex-derivatives","BTCF0:USTF0",1753795627376,0.03230546,118990.0,118980.0,1.06758641]
["bitfinex-derivatives","BTCF0:USTF0",1753795627581,0.2941129,119010.0,119000.0,0.3996083]
["bitfinex-derivatives","BTCF0:USTF0",1753795627776,0.3987629,119010.0,119000.0,1.1857683]
["bitfinex-derivatives","BTCF0:USTF0",1753795628176,0.3987629,119010.0,119000.0,1.24607805]
["bitfinex-derivatives","BTCF0:USTF0",1753795628679,0.3987629,119010.0,119000.0,1.25007805]
["bitfinex-derivatives","BTCF0:USTF0",1753795628884,0.3987629,119010.0,119000.0,1.61587805]
["bitfinex-derivatives","BTCF0:USTF0",1753795630684,0.1680542,119010.0,119000.0,1.69990675]
["bitfinex-derivatives","BTCF0:USTF0",1753795630886,0.1680542,119010.0,119000.0,1.93757656]
["bitfinex-derivatives","BTCF0:USTF0",1753795631284,0.2103242,119010.0,119000.0,1.93757656]
["bitfinex-derivatives","BTCF0:USTF0",1753795631589,0.2727042,119010.0,119000.0,1.69990675]
["bitfinex-derivatives","BTCF0:USTF0",1753795632089,0.2727042,119010.0,119000.0,1.69590675]
["bitfinex-derivatives","BTCF0:USTF0",1753795632491,0.2727042,119010.0,119000.0,1.69090675]
["bitfinex-derivatives","BTCF0:USTF0",1753795632692,0.2727042,119010.0,119000.0,1.69490675]
["bitfinex-derivatives","BTCF0:USTF0",1753795633882,0.4118442,119010.0,119000.0,1.69490675]
["bitfinex-derivatives","BTCF0:USTF0",1753795634094,0.4118442,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795634592,0.64951401,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795635492,0.4118442,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795636091,0.64951401,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795636490,0.64951401,119010.0,119000.0,1.44280975]
["bitfinex-derivatives","BTCF0:USTF0",1753795636694,0.66147401,119010.0,119000.0,1.44280975]
["bitfinex-derivatives","BTCF0:USTF0",1753795637395,0.64951401,119010.0,119000.0,1.44280975]
["bitfinex-derivatives","BTCF0:USTF0",1753795638291,0.64951401,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795638798,0.64951401,119010.0,119000.0,1.44280975]
["bitfinex-derivatives","BTCF0:USTF0",1753795638998,0.64951401,119010.0,119000.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1753795640295,0.4118442,119010.0,119000.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1753795640496,0.64951401,119010.0,119000.0,1.08200975]
["bitfinex-derivatives","BTCF0:USTF0",1753795640893,0.64951401,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795642301,0.64951401,119010.0,119000.0,1.44280975]
["bitfinex-derivatives","BTCF0:USTF0",1753795642802,0.52951401,119010.0,119000.0,1.44280975]
["bitfinex-derivatives","BTCF0:USTF0",1753795643004,0.56951401,119010.0,119000.0,1.44280975]
["bitfinex-derivatives","BTCF0:USTF0",1753795644013,0.65951401,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795644213,0.2918442,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795644407,0.2103242,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795644812,0.2697642,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795645708,0.3797642,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795645910,0.61743401,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795646106,0.2697642,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795646515,0.61743401,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795646711,0.1680542,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795646913,0.2680542,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795647312,0.2095042,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795647513,0.2895042,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795647909,0.4389442,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795648212,0.3489442,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795648715,0.2895042,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795648915,0.2480542,119010.0,119000.0,1.61087805]
["bitfinex-derivatives","BTCF0:USTF0",1753795649117,0.3380542,119010.0,119000.0,1.44280975]
["bitfinex-derivatives","BTCF0:USTF0",1753795649304,0.4389442,119010.0,119000.0,1.44280975]
["bitfinex-derivatives","BTCF0:USTF0",1753795649917,0.69575401,119010.0,119000.0,1.26153975]
["bitfinex-derivatives","BTCF0:USTF0",1753795650116,0.70771401,119010.0,119000.0,1.20123]
["bitfinex-derivatives","BTCF0:USTF0",1753795650414,0.70771401,119010.0,119000.0,1.33552116]
["bitfinex-derivatives","BTCF0:USTF0",1753795650609,1.06851401,119010.0,119000.0,0.82295116]
["bitfinex-derivatives","BTCF0:USTF0",1753795651411,1.06851401,119010.0,119000.0,0.97665116]
["bitfinex-derivatives","BTCF0:USTF0",1753795652310,1.06851401,119010.0,119000.0,1.08066116]
["bitfinex-derivatives","BTCF0:USTF0",1753795653915,0.70771401,119010.0,119000.0,1.08066116]
["bitfinex-derivatives","BTCF0:USTF0",1753795654111,1.06851401,119010.0,119000.0,1.08066116]
["bitfinex-derivatives","BTCF0:USTF0",1753795654312,0.70771401,119010.0,119000.0,1.08066116]
["bitfinex-derivatives","BTCF0:USTF0",1753795654707,1.05655401,119010.0,119000.0,1.24874016]
["bitfinex-derivatives","BTCF0:USTF0",1753795655011,1.05655401,119010.0,119000.0,1.08066116]
["bitfinex-derivatives","BTCF0:USTF0",1753795655517,0.8188842,119010.0,119000.0,1.08066116]
["bitfinex-derivatives","BTCF0:USTF0",1753795655718,1.05655401,119010.0,119000.0,1.08066116]
["bitfinex-derivatives","BTCF0:USTF0",1753795655916,1.05655401,119010.0,119000.0,1.24874006]
["bitfinex-derivatives","BTCF0:USTF0",1753795656716,1.05655401,119010.0,119000.0,1.08066116]
["bitfinex-derivatives","BTCF0:USTF0",1753795658614,1.05655401,119010.0,119000.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1753795659315,1.05655401,119010.0,119000.0,1.1883789]
["bitfinex-derivatives","BTCF0:USTF0",1753795660014,0.8188842,119010.0,119000.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1753795660209,1.05655401,119010.0,119000.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1753795661216,0.97797401,119010.0,119000.0,0.4783789]
["bitfinex-derivatives","BTCF0:USTF0",1753795661915,1.03741401,119010.0,119000.0,0.4783789]
["bitfinex-derivatives","BTCF0:USTF0",1753795662317,0.67661401,119010.0,119000.0,0.4783789]
["bitfinex-derivatives","BTCF0:USTF0",1753795662618,0.69575401,119010.0,119000.0,0.4783789]
["bitfinex-derivatives","BTCF0:USTF0",1753795663019,0.69575401,119010.0,119000.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1753795663219,1.05655401,119010.0,119000.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1753795664815,0.69575401,119010.0,119000.0,0.4783789]
["bitfinex-derivatives","BTCF0:USTF0",1753795665017,0.60575401,119010.0,119000.0,0.53874006]
["bitfinex-derivatives","BTCF0:USTF0",1753795665315,0.71575401,119010.0,119000.0,0.53874006]
["bitfinex-derivatives","BTCF0:USTF0",1753795665519,0.4780842,119010.0,119000.0,0.53874006]
["bitfinex-derivatives","BTCF0:USTF0",1753795666220,0.4780842,119010.0,119000.0,0.8391789]
["bitfinex-derivatives","BTCF0:USTF0",1753795666625,0.3680842,119010.0,119000.0,0.8391789]
["bitfinex-derivatives","BTCF0:USTF0",1753795666921,0.4980842,119010.0,119000.0,0.8391789]
["bitfinex-derivatives","BTCF0:USTF0",1753795667117,0.4980842,119010.0,119000.0,0.4783789]
["bitfinex-derivatives","BTCF0:USTF0",1753795667317,0.60575401,119010.0,119000.0,0.4783789]
["bitfinex-derivatives","BTCF0:USTF0",1753795667515,0.73575401,119010.0,119000.0,0.4783789]
["bitfinex-derivatives","BTCF0:USTF0",1753795668525,0.3489442,119010.0,119000.0,0.4783789]
["bitfinex-derivatives","BTCF0:USTF0",1753795668711,0.2895042,119010.0,119000.0,0.4783789]
["bitfinex-derivatives","BTCF0:USTF0",1753795668917,0.2895042,119010.0,119000.0,0.89954006]
["bitfinex-derivatives","BTCF0:USTF0",1753795670421,0.70757401,119010.0,119000.0,0.89954006]
["bitfinex-derivatives","BTCF0:USTF0",1753795670816,0.71953401,119010.0,119000.0,0.55352116]
["bitfinex-derivatives","BTCF0:USTF0",1753795671020,1.08033401,119010.0,119000.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1753795671217,2.18970782,119010.0,119000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753795671416,1.95203801,119010.0,119000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753795672919,1.95203801,119010.0,119000.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1753795675724,2.31283801,119010.0,119000.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1753795676621,2.14477401,119010.0,119000.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1753795680217,1.2034642,119010.0,119000.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1753795680417,1.06837401,119010.0,119000.0,0.3394393]
["bitfinex-derivatives","BTCF0:USTF0",1753795680628,1.06837401,119010.0,119000.0,0.35788116]
["bitfinex-derivatives","BTCF0:USTF0",1753795680817,0.3895042,119010.0,119000.0,0.52596046]
["bitfinex-derivatives","BTCF0:USTF0",1753795681021,0.2895042,119010.0,119000.0,0.52596046]
["bitfinex-derivatives","BTCF0:USTF0",1753795681221,0.3580542,119010.0,119000.0,0.52596046]
["bitfinex-derivatives","BTCF0:USTF0",1753795681419,0.3580542,119010.0,119000.0,1.22748046]
["bitfinex-derivatives","BTCF0:USTF0",1753795681621,0.3991842,119010.0,119000.0,1.22748046]
["bitfinex-derivatives","BTCF0:USTF0",1753795681830,0.4604442,119010.0,119000.0,1.22748046]
["bitfinex-derivatives","BTCF0:USTF0",1753795682430,0.3504442,119010.0,119000.0,1.22748046]
["bitfinex-derivatives","BTCF0:USTF0",1753795682736,0.3504442,119010.0,119000.0,1.22348046]
["bitfinex-derivatives","BTCF0:USTF0",1753795683031,0.3504442,119010.0,119000.0,1.58428046]
["bitfinex-derivatives","BTCF0:USTF0",1753795683226,0.3504442,119010.0,119000.0,1.5239193]
["bitfinex-derivatives","BTCF0:USTF0",1753795683428,0.2480542,119010.0,119000.0,1.76158911]
["bitfinex-derivatives","BTCF0:USTF0",1753795684931,0.2480542,119010.0,119000.0,1.5239193]
["bitfinex-derivatives","BTCF0:USTF0",1753795685834,0.3380542,119010.0,119000.0,1.5239193]
["bitfinex-derivatives","BTCF0:USTF0",1753795686532,0.3380542,119010.0,119000.0,1.58437998]
["bitfinex-derivatives","BTCF0:USTF0",1753795686734,0.2480542,119010.0,119000.0,1.58437998]
["bitfinex-derivatives","BTCF0:USTF0",1753795686934,0.3480542,119010.0,119000.0,1.58437998]
["bitfinex-derivatives","BTCF0:USTF0",1753795687725,0.2480542,119010.0,119000.0,1.58437998]
["bitfinex-derivatives","BTCF0:USTF0",1753795687929,0.3480542,119010.0,119000.0,1.58437998]
["bitfinex-derivatives","BTCF0:USTF0",1753795688236,0.2480542,119010.0,119000.0,1.58437998]
["bitfinex-derivatives","BTCF0:USTF0",1753795688437,0.3580542,119010.0,119000.0,1.58437998]
["bitfinex-derivatives","BTCF0:USTF0",1753795688634,0.2480542,119010.0,119000.0,1.58437998]
["bitfinex-derivatives","BTCF0:USTF0",1753795689436,0.3680542,119010.0,119000.0,1.58437998]
["bitfinex-derivatives","BTCF0:USTF0",1753795689642,0.3680542,119010.0,119000.0,1.41630068]
["bitfinex-derivatives","BTCF0:USTF0",1753795690140,0.70811401,119010.0,119000.0,1.05550068]
["bitfinex-derivatives","BTCF0:USTF0",1753795690538,0.4704442,119010.0,119000.0,1.05550068]
["bitfinex-derivatives","BTCF0:USTF0",1753795690741,0.70811401,119010.0,119000.0,1.05550068]
["bitfinex-derivatives","BTCF0:USTF0",1753795691739,0.70811401,119010.0,119000.0,0.99504]
["bitfinex-derivatives","BTCF0:USTF0",1753795694842,0.72725401,119010.0,119000.0,0.99526]
["bitfinex-derivatives","BTCF0:USTF0",1753795695034,0.72725401,119010.0,119000.0,1.05572068]
["bitfinex-derivatives","BTCF0:USTF0",1753795697140,0.72725401,119010.0,119000.0,0.99526]
["bitfinex-derivatives","BTCF0:USTF0",1753795698440,0.72725401,119010.0,119000.0,1.0708904]
["bitfinex-derivatives","BTCF0:USTF0",1753795701238,0.72725401,119010.0,119000.0,1.4316904]
["bitfinex-derivatives","BTCF0:USTF0",1753795702035,0.72725401,119010.0,119000.0,1.35606]
["bitfinex-derivatives","BTCF0:USTF0",1753795702542,0.72725401,119010.0,119000.0,1.5241396]
["bitfinex-derivatives","BTCF0:USTF0",1753795702843,0.72725401,119010.0,119000.0,1.59977]
["bitfinex-derivatives","BTCF0:USTF0",1753795703437,0.72725401,119010.0,119000.0,1.23897]
["bitfinex-derivatives","BTCF0:USTF0",1753795703740,0.72725401,119010.0,119000.0,1.5241396]
["bitfinex-derivatives","BTCF0:USTF0",1753795703943,0.72725401,119010.0,119000.0,1.59977]
["bitfinex-derivatives","BTCF0:USTF0",1753795704136,0.72725401,119010.0,119000.0,1.4316904]
["bitfinex-derivatives","BTCF0:USTF0",1753795704342,0.72725401,119010.0,119000.0,1.0708904]
["bitfinex-derivatives","BTCF0:USTF0",1753795704541,0.72725401,119010.0,119000.0,0.99526]
["bitfinex-derivatives","BTCF0:USTF0",1753795705538,0.4895842,119010.0,119000.0,0.99526]
["bitfinex-derivatives","BTCF0:USTF0",1753795705837,0.72725401,119010.0,119000.0,0.99526]
["bitfinex-derivatives","BTCF0:USTF0",1753795706341,0.72725401,119010.0,119000.0,1.1633396]
["bitfinex-derivatives","BTCF0:USTF0",1753795707438,0.64725401,119010.0,119000.0,1.1633396]
["bitfinex-derivatives","BTCF0:USTF0",1753795707734,0.4095842,119010.0,119000.0,1.1633396]
["bitfinex-derivatives","BTCF0:USTF0",1753795707937,0.52572401,119010.0,119000.0,1.1633396]
["bitfinex-derivatives","BTCF0:USTF0",1753795708138,0.2880542,119010.0,119000.0,1.1633396]
["bitfinex-derivatives","BTCF0:USTF0",1753795708943,0.1680542,119010.0,119000.0,1.1633396]
["bitfinex-derivatives","BTCF0:USTF0",1753795709937,0.2980542,119010.0,119000.0,1.1633396]
["bitfinex-derivatives","BTCF0:USTF0",1753795710131,0.1680542,119010.0,119000.0,1.1633396]
["bitfinex-derivatives","BTCF0:USTF0",1753795710443,0.2665542,119010.0,119000.0,1.1633396]
["bitfinex-derivatives","BTCF0:USTF0",1753795711045,0.3665542,119010.0,119000.0,1.1633396]
["bitfinex-derivatives","BTCF0:USTF0",1753795711843,0.2665542,119010.0,119000.0,1.1633396]
["bitfinex-derivatives","BTCF0:USTF0",1753795712042,0.2478242,119010.0,119000.0,1.1633396]
["bitfinex-derivatives","BTCF0:USTF0",1753795713050,0.2478242,119010.0,119000.0,1.5241396]
["bitfinex-derivatives","BTCF0:USTF0",1753795714041,0.2478242,119010.0,119000.0,1.58458762]
["bitfinex-derivatives","BTCF0:USTF0",1753795715047,0.2478242,119010.0,119000.0,1.41650802]
["bitfinex-derivatives","BTCF0:USTF0",1753795715245,0.3065542,119010.0,119000.0,1.41650802]
["bitfinex-derivatives","BTCF0:USTF0",1753795715647,0.54422401,119010.0,119000.0,1.41650802]
["bitfinex-derivatives","BTCF0:USTF0",1753795716542,0.3065542,119010.0,119000.0,1.58458752]
["bitfinex-derivatives","BTCF0:USTF0",1753795716740,0.54422401,119010.0,119000.0,1.58458752]
["bitfinex-derivatives","BTCF0:USTF0",1753795717242,0.54422401,119010.0,119000.0,1.5241395]
["bitfinex-derivatives","BTCF0:USTF0",1753795717436,0.56336401,119010.0,119000.0,1.0557102]
["bitfinex-derivatives","BTCF0:USTF0",1753795718038,0.84629401,119010.0,119000.0,0.10953927]
["bitfinex-derivatives","BTCF0:USTF0",1753795718337,0.93612401,119010.0,119000.0,0.10954239]
["bitfinex-derivatives","BTCF0:USTF0",1753795718546,0.93612401,119010.0,119000.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1753795721046,0.2976795,119000.0,118990.0,0.82389414]
["bitfinex-derivatives","BTCF0:USTF0",1753795721341,1.25381912,119000.0,118990.0,0.82389414]
["bitfinex-derivatives","BTCF0:USTF0",1753795721545,1.27092773,119000.0,118990.0,0.10963239]
["bitfinex-derivatives","BTCF0:USTF0",1753795721745,1.03325792,119000.0,118990.0,0.17675239]
["bitfinex-derivatives","BTCF0:USTF0",1753795721945,0.66049792,119000.0,118990.0,0.35265239]
["bitfinex-derivatives","BTCF0:USTF0",1753795722145,0.66049792,119000.0,118990.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1753795722346,0.66049792,119000.0,118990.0,0.52073976]
["bitfinex-derivatives","BTCF0:USTF0",1753795722751,0.66049792,119000.0,118990.0,0.4602936]
["bitfinex-derivatives","BTCF0:USTF0",1753795722950,0.66049792,119000.0,118990.0,0.52073912]
["bitfinex-derivatives","BTCF0:USTF0",1753795723444,0.34495811,119000.0,118990.0,0.52073912]
["bitfinex-derivatives","BTCF0:USTF0",1753795723650,0.40258811,119000.0,118990.0,0.88153912]
["bitfinex-derivatives","BTCF0:USTF0",1753795723843,0.40258811,119000.0,118990.0,0.52073912]
["bitfinex-derivatives","BTCF0:USTF0",1753795724049,0.42172811,119000.0,118990.0,0.52073912]
["bitfinex-derivatives","BTCF0:USTF0",1753795724847,0.42172811,119000.0,118990.0,0.88153912]
["bitfinex-derivatives","BTCF0:USTF0",1753795725748,0.22305811,119000.0,118990.0,0.88153912]
["bitfinex-derivatives","BTCF0:USTF0",1753795726448,0.38068811,119000.0,118990.0,0.88153912]
["bitfinex-derivatives","BTCF0:USTF0",1753795727652,0.29982811,119000.0,118990.0,0.88153912]
["bitfinex-derivatives","BTCF0:USTF0",1753795727844,0.40982811,119000.0,118990.0,0.52073912]
["bitfinex-derivatives","BTCF0:USTF0",1753795728152,0.40982811,119000.0,118990.0,0.52073922]
["bitfinex-derivatives","BTCF0:USTF0",1753795728454,0.41982811,119000.0,118990.0,0.52073922]
["bitfinex-derivatives","BTCF0:USTF0",1753795728855,0.33982811,119000.0,118990.0,0.52073922]
["bitfinex-derivatives","BTCF0:USTF0",1753795729353,0.33982811,119000.0,118990.0,0.88153922]
["bitfinex-derivatives","BTCF0:USTF0",1753795730156,0.33982811,119000.0,118990.0,0.8210937]
["bitfinex-derivatives","BTCF0:USTF0",1753795731254,0.57749792,119000.0,118990.0,0.8210937]
["bitfinex-derivatives","BTCF0:USTF0",1753795731450,0.57749792,119000.0,118990.0,0.4602937]
["bitfinex-derivatives","BTCF0:USTF0",1753795734563,0.56038931,119000.0,118990.0,0.47928881]
["bitfinex-derivatives","BTCF0:USTF0",1753795735164,0.56038931,119000.0,118990.0,0.84008881]
["bitfinex-derivatives","BTCF0:USTF0",1753795735165,0.2827195,119000.0,118990.0,0.84008881]
["bitfinex-derivatives","BTCF0:USTF0",1753795735363,0.1680795,119000.0,118990.0,1.07775862]
["bitfinex-derivatives","BTCF0:USTF0",1753795737071,0.1680795,119000.0,118990.0,0.84008881]
["bitfinex-derivatives","BTCF0:USTF0",1753795738470,0.52038931,119000.0,118990.0,0.67199511]
["bitfinex-derivatives","BTCF0:USTF0",1753795738669,0.64038931,119000.0,118990.0,1.23505148]
["bitfinex-derivatives","BTCF0:USTF0",1753795738977,0.64038931,119000.0,118990.0,1.06695778]
["bitfinex-derivatives","BTCF0:USTF0",1753795738978,1.01314931,119000.0,118990.0,1.06695778]
["bitfinex-derivatives","BTCF0:USTF0",1753795739371,1.01314931,119000.0,118990.0,0.90361778]
["bitfinex-derivatives","BTCF0:USTF0",1753795740572,0.7754795,119000.0,118990.0,0.90361778]
["bitfinex-derivatives","BTCF0:USTF0",1753795740871,1.01314931,119000.0,118990.0,0.77475778]
["bitfinex-derivatives","BTCF0:USTF0",1753795741074,1.26776722,119000.0,118990.0,0.06044267]
["bitfinex-derivatives","BTCF0:USTF0",1753795741575,1.26776722,119000.0,118990.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1753795742677,1.26776722,119000.0,118990.0,0.06630791]
["bitfinex-derivatives","BTCF0:USTF0",1753795743969,0.7924276,119000.0,118990.0,0.06630791]
["bitfinex-derivatives","BTCF0:USTF0",1753795744167,1.03009741,119000.0,118990.0,0.20838791]
["bitfinex-derivatives","BTCF0:USTF0",1753795744473,1.03009741,119000.0,118990.0,0.47119161]
["bitfinex-derivatives","BTCF0:USTF0",1753795745581,1.03009741,119000.0,118990.0,0.53163428]
["bitfinex-derivatives","BTCF0:USTF0",1753795746678,0.66929741,119000.0,118990.0,0.53163428]
["bitfinex-derivatives","BTCF0:USTF0",1753795746878,0.65733741,119000.0,118990.0,0.53163428]
["bitfinex-derivatives","BTCF0:USTF0",1753795747085,1.01813741,119000.0,118990.0,0.53163428]
["bitfinex-derivatives","BTCF0:USTF0",1753795747286,1.03009741,119000.0,118990.0,0.53163428]
["bitfinex-derivatives","BTCF0:USTF0",1753795747978,1.01813741,119000.0,118990.0,0.53163428]
["bitfinex-derivatives","BTCF0:USTF0",1753795749877,0.7804676,119000.0,118990.0,0.53163428]
["bitfinex-derivatives","BTCF0:USTF0",1753795750076,1.01813741,119000.0,118990.0,0.53163428]
["bitfinex-derivatives","BTCF0:USTF0",1753795750271,0.65733741,119000.0,118990.0,0.53163428]
["bitfinex-derivatives","BTCF0:USTF0",1753795751484,0.65733741,119000.0,118990.0,0.36354058]
["bitfinex-derivatives","BTCF0:USTF0",1753795751783,1.03009741,119000.0,118990.0,0.36354058]
["bitfinex-derivatives","BTCF0:USTF0",1753795753984,1.03009741,119000.0,118990.0,0.53163428]
["bitfinex-derivatives","BTCF0:USTF0",1753795754184,1.01813741,119000.0,118990.0,0.53163428]
["bitfinex-derivatives","BTCF0:USTF0",1753795755082,1.01813741,119000.0,118990.0,0.30309791]
["bitfinex-derivatives","BTCF0:USTF0",1753795755281,1.01813741,119000.0,118990.0,0.47119161]
["bitfinex-derivatives","BTCF0:USTF0",1753795755487,1.03009741,119000.0,118990.0,0.30309791]
["bitfinex-derivatives","BTCF0:USTF0",1753795756387,0.66929741,119000.0,118990.0,0.47119161]
["bitfinex-derivatives","BTCF0:USTF0",1753795756686,1.03009741,119000.0,118990.0,0.47119161]
["bitfinex-derivatives","BTCF0:USTF0",1753795757187,1.03009741,119000.0,118990.0,0.30309791]
["bitfinex-derivatives","BTCF0:USTF0",1753795757385,1.03009741,119000.0,118990.0,0.47119161]
["bitfinex-derivatives","BTCF0:USTF0",1753795757587,1.03009741,119000.0,118990.0,0.30309791]
["bitfinex-derivatives","BTCF0:USTF0",1753795758488,1.03009741,119000.0,118990.0,0.47119151]
["bitfinex-derivatives","BTCF0:USTF0",1753795758687,1.03009741,119000.0,118990.0,0.30309791]
["bitfinex-derivatives","BTCF0:USTF0",1753795759191,1.03009741,119000.0,118990.0,0.06630791]
["bitfinex-derivatives","BTCF0:USTF0",1753795759390,1.03009741,119000.0,118990.0,0.12900791]
["bitfinex-derivatives","BTCF0:USTF0",1753795760096,1.03009741,119000.0,118980.0,1.0055893]
["bitfinex-derivatives","BTCF0:USTF0",1753795760097,0.5005002,118990.0,118980.0,0.86683267]
["bitfinex-derivatives","BTCF0:USTF0",1753795760293,0.85817001,118990.0,118980.0,0.94129267]
["bitfinex-derivatives","BTCF0:USTF0",1753795760789,0.85817001,118990.0,118980.0,0.88085]
["bitfinex-derivatives","BTCF0:USTF0",1753795761294,0.85817001,118990.0,118980.0,0.88185]
["bitfinex-derivatives","BTCF0:USTF0",1753795761494,0.85817001,118990.0,118980.0,1.0499578]
["bitfinex-derivatives","BTCF0:USTF0",1753795762094,0.85817001,118990.0,118980.0,1.1081178]
["bitfinex-derivatives","BTCF0:USTF0",1753795762293,0.85817001,118990.0,118980.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1753795762697,0.85817001,118990.0,118980.0,0.81915]
["bitfinex-derivatives","BTCF0:USTF0",1753795762890,0.85817001,118990.0,118980.0,0.88185]
["bitfinex-derivatives","BTCF0:USTF0",1753795763892,0.85817001,118990.0,118980.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1753795764098,0.85817001,118990.0,118980.0,1.03871303]
["bitfinex-derivatives","BTCF0:USTF0",1753795764598,1.21897001,118990.0,118980.0,1.03871303]
["bitfinex-derivatives","BTCF0:USTF0",1753795765096,1.13897001,118990.0,118980.0,1.03871303]
["bitfinex-derivatives","BTCF0:USTF0",1753795766494,1.13897001,118990.0,118980.0,0.80516303]
["bitfinex-derivatives","BTCF0:USTF0",1753795766689,1.13897001,118990.0,118980.0,0.94232303]
["bitfinex-derivatives","BTCF0:USTF0",1753795766999,1.13897001,118990.0,118980.0,0.28551303]
["bitfinex-derivatives","BTCF0:USTF0",1753795768995,1.13897001,118990.0,118980.0,0.34367303]
["bitfinex-derivatives","BTCF0:USTF0",1753795770301,0.9013002,118990.0,118980.0,0.34367303]
["bitfinex-derivatives","BTCF0:USTF0",1753795770504,1.13897001,118990.0,118980.0,0.34367303]
["bitfinex-derivatives","BTCF0:USTF0",1753795770804,1.13897001,118990.0,118980.0,0.11012303]
["bitfinex-derivatives","BTCF0:USTF0",1753795771189,0.9013002,118990.0,118980.0,0.17282303]
["bitfinex-derivatives","BTCF0:USTF0",1753795771398,1.12701001,118990.0,118980.0,0.28551303]
["bitfinex-derivatives","BTCF0:USTF0",1753795771699,1.12701001,118990.0,118980.0,0.34367303]
["bitfinex-derivatives","BTCF0:USTF0",1753795772001,0.8702002,118990.0,118980.0,0.51178083]
["bitfinex-derivatives","BTCF0:USTF0",1753795772602,0.8893402,118990.0,118980.0,0.34367303]
["bitfinex-derivatives","BTCF0:USTF0",1753795774105,1.12701001,118990.0,118980.0,0.34367303]
["bitfinex-derivatives","BTCF0:USTF0",1753795777104,1.12701001,118990.0,118980.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1753795777401,1.13897001,118990.0,118980.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1753795778603,0.570911,119000.0,118980.0,0.87625781]
["bitfinex-derivatives","BTCF0:USTF0",1753795778798,0.3300427,119010.0,119000.0,0.2807696]
["bitfinex-derivatives","BTCF0:USTF0",1753795778998,0.3260052,119010.0,119000.0,0.8110796]
["bitfinex-derivatives","BTCF0:USTF0",1753795779710,0.3853252,119010.0,119000.0,0.8110796]
["bitfinex-derivatives","BTCF0:USTF0",1753795780209,0.3853252,119010.0,119000.0,0.87152164]
["bitfinex-derivatives","BTCF0:USTF0",1753795781209,0.4253252,119010.0,119000.0,0.87152164]
["bitfinex-derivatives","BTCF0:USTF0",1753795782611,0.3853252,119010.0,119000.0,0.87152164]
["bitfinex-derivatives","BTCF0:USTF0",1753795782806,0.3260052,119010.0,119000.0,0.87152164]
["bitfinex-derivatives","BTCF0:USTF0",1753795785610,0.3798552,119010.0,119000.0,0.87152164]
["bitfinex-derivatives","BTCF0:USTF0",1753795788709,0.4898552,119010.0,119000.0,0.87152164]
["bitfinex-derivatives","BTCF0:USTF0",1753795789115,0.4898552,119010.0,119000.0,0.70344204]
["bitfinex-derivatives","BTCF0:USTF0",1753795789315,0.4898552,119010.0,119000.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1753795789316,0.74666501,119010.0,119000.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1753795790004,0.63666501,119010.0,119000.0,0.4502795]
["bitfinex-derivatives","BTCF0:USTF0",1753795790206,0.63666501,119010.0,119000.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1753795790407,0.67666501,119010.0,119000.0,0.4502795]
["bitfinex-derivatives","BTCF0:USTF0",1753795791011,0.4389952,119010.0,119000.0,0.4502795]
["bitfinex-derivatives","BTCF0:USTF0",1753795791512,0.3589952,119010.0,119000.0,0.4502795]
["bitfinex-derivatives","BTCF0:USTF0",1753795792113,0.59666501,119010.0,119000.0,0.4502795]
["bitfinex-derivatives","BTCF0:USTF0",1753795793013,0.3589952,119010.0,119000.0,0.4502795]
["bitfinex-derivatives","BTCF0:USTF0",1753795793816,0.3589952,119010.0,119000.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1753795794007,0.3589952,119010.0,119000.0,0.3921195]
["bitfinex-derivatives","BTCF0:USTF0",1753795794205,0.59666501,119010.0,119000.0,0.4504995]
["bitfinex-derivatives","BTCF0:USTF0",1753795794408,0.60862501,119010.0,119000.0,0.4504995]
["bitfinex-derivatives","BTCF0:USTF0",1753795794610,0.60862501,119010.0,119000.0,0.28242]
["bitfinex-derivatives","BTCF0:USTF0",1753795794809,0.60862501,119010.0,119000.0,0.4504995]
["bitfinex-derivatives","BTCF0:USTF0",1753795795018,0.3709552,119010.0,119000.0,0.28242]
["bitfinex-derivatives","BTCF0:USTF0",1753795795212,0.60862501,119010.0,119000.0,0.4504995]
["bitfinex-derivatives","BTCF0:USTF0",1753795795605,0.59666501,119010.0,119000.0,0.4504995]
["bitfinex-derivatives","BTCF0:USTF0",1753795797115,0.59666501,119010.0,119000.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1753795797317,0.60862501,119010.0,119000.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1753795797819,0.60862501,119010.0,119000.0,0.92127]
["bitfinex-derivatives","BTCF0:USTF0",1753795798418,0.60862501,119010.0,119000.0,0.97965]
["bitfinex-derivatives","BTCF0:USTF0",1753795799217,0.59666501,119010.0,119000.0,0.97965]
["bitfinex-derivatives","BTCF0:USTF0",1753795799420,0.59666501,119010.0,119000.0,1.1477296]
["bitfinex-derivatives","BTCF0:USTF0",1753795799617,0.59666501,119010.0,119000.0,0.97965]
["bitfinex-derivatives","BTCF0:USTF0",1753795800014,0.59666501,119010.0,119000.0,1.1477296]
["bitfinex-derivatives","BTCF0:USTF0",1753795800215,0.2460052,119010.0,119000.0,1.38539941]
["bitfinex-derivatives","BTCF0:USTF0",1753795800415,0.3400952,119010.0,119000.0,1.57811981]
["bitfinex-derivatives","BTCF0:USTF0",1753795800616,0.2037284,119010.0,119000.0,1.5085296]
["bitfinex-derivatives","BTCF0:USTF0",1753795800921,0.4827485,119020.0,119010.0,0.4491654]
["bitfinex-derivatives","BTCF0:USTF0",1753795801217,0.6127485,119020.0,119010.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1753795801423,0.6127485,119020.0,119010.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1753795801424,1.21121831,119020.0,119010.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1753795801818,1.22317831,119020.0,119010.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1753795802124,0.86237831,119020.0,119010.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1753795802315,1.22317831,119020.0,119010.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1753795802518,0.85041831,119020.0,119010.0,1.1432054]
["bitfinex-derivatives","BTCF0:USTF0",1753795803220,0.6127485,119020.0,119010.0,1.1431254]
["bitfinex-derivatives","BTCF0:USTF0",1753795803522,0.5397585,119020.0,119010.0,1.16216627]
["bitfinex-derivatives","BTCF0:USTF0",1753795803920,0.5936085,119020.0,119010.0,1.16216627]
["bitfinex-derivatives","BTCF0:USTF0",1753795804421,0.5936085,119020.0,119010.0,1.22946893]
["bitfinex-derivatives","BTCF0:USTF0",1753795804630,0.5397585,119020.0,119010.0,1.22946893]
["bitfinex-derivatives","BTCF0:USTF0",1753795805319,0.5397585,119020.0,119010.0,1.28991097]
["bitfinex-derivatives","BTCF0:USTF0",1753795805513,0.5397585,119020.0,119010.0,1.88838078]
["bitfinex-derivatives","BTCF0:USTF0",1753795805514,0.2900775,119020.0,119010.0,1.88838078]
["bitfinex-derivatives","BTCF0:USTF0",1753795806124,0.1680513,119020.0,119010.0,1.60536377]
["bitfinex-derivatives","BTCF0:USTF0",1753795806318,0.31131705,119030.0,119020.0,0.2061213]
["bitfinex-derivatives","BTCF0:USTF0",1753795806518,0.26930475,119030.0,119020.0,0.69894559]
["bitfinex-derivatives","BTCF0:USTF0",1753795806722,0.26930475,119030.0,119020.0,0.87033559]
["bitfinex-derivatives","BTCF0:USTF0",1753795807123,0.27930475,119030.0,119020.0,0.87033559]
["bitfinex-derivatives","BTCF0:USTF0",1753795808225,0.31495475,119030.0,119020.0,0.87233559]
["bitfinex-derivatives","BTCF0:USTF0",1753795808428,0.36880475,119030.0,119020.0,0.87233559]
["bitfinex-derivatives","BTCF0:USTF0",1753795808627,0.47880475,119030.0,119020.0,0.70428429]
["bitfinex-derivatives","BTCF0:USTF0",1753795808828,0.62561456,119030.0,119020.0,0.70428429]
["bitfinex-derivatives","BTCF0:USTF0",1753795809527,0.62561456,119030.0,119020.0,0.34348429]
["bitfinex-derivatives","BTCF0:USTF0",1753795809728,0.62561456,119030.0,119020.0,0.51153559]
["bitfinex-derivatives","BTCF0:USTF0",1753795810127,0.62561456,119030.0,119020.0,0.87233559]
["bitfinex-derivatives","BTCF0:USTF0",1753795810427,0.27930475,119030.0,119020.0,0.87233559]
["bitfinex-derivatives","BTCF0:USTF0",1753795811129,0.31495475,119030.0,119020.0,0.87233559]
["bitfinex-derivatives","BTCF0:USTF0",1753795811326,0.36880475,119030.0,119020.0,0.87233559]
["bitfinex-derivatives","BTCF0:USTF0",1753795812028,0.3516108,119030.0,119020.0,0.87233559]
["bitfinex-derivatives","BTCF0:USTF0",1753795814828,4e-05,119030.0,119020.0,1.04962111]
["bitfinex-derivatives","BTCF0:USTF0",1753795815032,0.1680772,119030.0,119020.0,1.04962111]
["bitfinex-derivatives","BTCF0:USTF0",1753795815529,0.1680772,119030.0,119020.0,1.1100054]
["bitfinex-derivatives","BTCF0:USTF0",1753795816225,4e-05,119030.0,119020.0,1.1100054]
["bitfinex-derivatives","BTCF0:USTF0",1753795816432,0.1680772,119030.0,119020.0,1.1100054]
["bitfinex-derivatives","BTCF0:USTF0",1753795816821,4e-05,119030.0,119020.0,1.1100054]
["bitfinex-derivatives","BTCF0:USTF0",1753795817031,0.1680772,119030.0,119020.0,1.1100054]
["bitfinex-derivatives","BTCF0:USTF0",1753795817532,0.1680772,119030.0,119020.0,1.04962111]
["bitfinex-derivatives","BTCF0:USTF0",1753795817721,4e-05,119030.0,119020.0,1.04962111]
["bitfinex-derivatives","BTCF0:USTF0",1753795818126,0.1680772,119030.0,119020.0,1.04962111]
["bitfinex-derivatives","BTCF0:USTF0",1753795819432,0.1680772,119030.0,119020.0,1.10994966]
["bitfinex-derivatives","BTCF0:USTF0",1753795821726,4e-05,119030.0,119020.0,1.10994966]
["bitfinex-derivatives","BTCF0:USTF0",1753795822724,4e-05,119030.0,119020.0,1.04962111]
["bitfinex-derivatives","BTCF0:USTF0",1753795823242,0.1680772,119030.0,119020.0,0.8119513]
["bitfinex-derivatives","BTCF0:USTF0",1753795823436,4e-05,119030.0,119020.0,1.04962111]
["bitfinex-derivatives","BTCF0:USTF0",1753795824035,4e-05,119030.0,119020.0,2.28709151]
["bitfinex-derivatives","BTCF0:USTF0",1753795824731,0.1680772,119030.0,119020.0,2.28709151]
["bitfinex-derivatives","BTCF0:USTF0",1753795824937,0.1680772,119030.0,119020.0,2.7426617]
["bitfinex-derivatives","BTCF0:USTF0",1753795825435,4e-05,119030.0,119020.0,2.6670313]
["bitfinex-derivatives","BTCF0:USTF0",1753795825833,0.1680772,119030.0,119020.0,2.6670313]
["bitfinex-derivatives","BTCF0:USTF0",1753795826140,0.1680772,119030.0,119020.0,2.90470111]
["bitfinex-derivatives","BTCF0:USTF0",1753795826837,0.1680772,119030.0,119020.0,2.6670313]
["bitfinex-derivatives","BTCF0:USTF0",1753795827640,4e-05,119030.0,119020.0,2.6670313]
["bitfinex-derivatives","BTCF0:USTF0",1753795828035,0.1680772,119030.0,119020.0,2.6670313]
["bitfinex-derivatives","BTCF0:USTF0",1753795828740,4e-05,119030.0,119020.0,2.90470111]
["bitfinex-derivatives","BTCF0:USTF0",1753795829438,4e-05,119030.0,119020.0,2.98033151]
["bitfinex-derivatives","BTCF0:USTF0",1753795830740,0.01,119050.0,119040.0,0.168023]
["bitfinex-derivatives","BTCF0:USTF0",1753795831040,0.1780126,119050.0,119040.0,1.503823]
["bitfinex-derivatives","BTCF0:USTF0",1753795831535,0.2145626,119050.0,119040.0,1.503823]
["bitfinex-derivatives","BTCF0:USTF0",1753795831733,0.2145626,119050.0,119040.0,1.56417114]
["bitfinex-derivatives","BTCF0:USTF0",1753795831934,0.2145626,119050.0,119040.0,0.87417114]
["bitfinex-derivatives","BTCF0:USTF0",1753795832137,0.2894626,119050.0,119040.0,1.506823]
["bitfinex-derivatives","BTCF0:USTF0",1753795832936,0.2894626,119050.0,119040.0,1.56717114]
["bitfinex-derivatives","BTCF0:USTF0",1753795833137,0.2894626,119050.0,119040.0,1.57552976]
["bitfinex-derivatives","BTCF0:USTF0",1753795833843,0.2894626,119050.0,119040.0,1.58252976]
["bitfinex-derivatives","BTCF0:USTF0",1753795834538,0.2894626,119050.0,119040.0,1.57552976]
["bitfinex-derivatives","BTCF0:USTF0",1753795836037,0.2894626,119050.0,119040.0,1.57252976]
["bitfinex-derivatives","BTCF0:USTF0",1753795838745,0.2894626,119050.0,119040.0,0.87952976]
["bitfinex-derivatives","BTCF0:USTF0",1753795838936,0.65713241,119050.0,119040.0,1.57228976]
["bitfinex-derivatives","BTCF0:USTF0",1753795839139,0.52713241,119050.0,119040.0,1.21148976]
["bitfinex-derivatives","BTCF0:USTF0",1753795839340,0.62713241,119050.0,119040.0,0.98712597]
["bitfinex-derivatives","BTCF0:USTF0",1753795839542,0.99989241,119050.0,119040.0,0.98712597]
["bitfinex-derivatives","BTCF0:USTF0",1753795839737,0.99989241,119050.0,119040.0,1.04348597]
["bitfinex-derivatives","BTCF0:USTF0",1753795841451,0.99989241,119050.0,119040.0,1.21150897]
["bitfinex-derivatives","BTCF0:USTF0",1753795841651,0.98793241,119050.0,119040.0,1.21150897]
["bitfinex-derivatives","BTCF0:USTF0",1753795842346,0.98793241,119050.0,119040.0,1.04348597]
["bitfinex-derivatives","BTCF0:USTF0",1753795842851,0.98793241,119050.0,119040.0,1.21150897]
["bitfinex-derivatives","BTCF0:USTF0",1753795843952,0.7502626,119050.0,119040.0,0.51878897]
["bitfinex-derivatives","BTCF0:USTF0",1753795844150,0.98793241,119050.0,119040.0,1.21134897]
["bitfinex-derivatives","BTCF0:USTF0",1753795846150,0.98793241,119050.0,119040.0,1.15094162]
["bitfinex-derivatives","BTCF0:USTF0",1753795846550,0.98793241,119050.0,119040.0,1.04338202]
["bitfinex-derivatives","BTCF0:USTF0",1753795847050,0.99989241,119050.0,119040.0,1.04338202]
["bitfinex-derivatives","BTCF0:USTF0",1753795847853,0.98793241,119050.0,119040.0,0.35082202]
["bitfinex-derivatives","BTCF0:USTF0",1753795848158,1.76636222,119050.0,119040.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1753795848460,0.290773,119040.0,119030.0,0.8010134]
["bitfinex-derivatives","BTCF0:USTF0",1753795848654,1.23691262,119040.0,119030.0,0.1085734]
["bitfinex-derivatives","BTCF0:USTF0",1753795848855,1.23691262,119040.0,119030.0,0.74055]
["bitfinex-derivatives","BTCF0:USTF0",1753795849158,0.99924281,119040.0,119030.0,0.74055]
["bitfinex-derivatives","BTCF0:USTF0",1753795849958,0.99924281,119040.0,119030.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1753795850159,0.99924281,119040.0,119030.0,1.0796572]
["bitfinex-derivatives","BTCF0:USTF0",1753795850359,0.99924281,119040.0,119030.0,1.1364672]
["bitfinex-derivatives","BTCF0:USTF0",1753795850759,0.99924281,119040.0,119030.0,0.96843]
["bitfinex-derivatives","BTCF0:USTF0",1753795850956,0.99924281,119040.0,119030.0,1.1364672]
["bitfinex-derivatives","BTCF0:USTF0",1753795851156,0.99924281,119040.0,119030.0,1.1969306]
["bitfinex-derivatives","BTCF0:USTF0",1753795851357,0.99924281,119040.0,119030.0,1.0288934]
["bitfinex-derivatives","BTCF0:USTF0",1753795852062,0.99924281,119040.0,119030.0,1.1969306]
["bitfinex-derivatives","BTCF0:USTF0",1753795852262,0.99924281,119040.0,119030.0,1.1364672]
["bitfinex-derivatives","BTCF0:USTF0",1753795852461,0.99924281,119040.0,119030.0,0.96843]
["bitfinex-derivatives","BTCF0:USTF0",1753795853064,0.99924281,119040.0,119030.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1753795853263,0.99924281,119040.0,119030.0,1.1363872]
["bitfinex-derivatives","BTCF0:USTF0",1753795853760,0.62648281,119040.0,119030.0,1.1363872]
["bitfinex-derivatives","BTCF0:USTF0",1753795853966,0.168023,119040.0,119030.0,1.4971872]
["bitfinex-derivatives","BTCF0:USTF0",1753795854159,0.168023,119040.0,119030.0,1.5576506]
["bitfinex-derivatives","BTCF0:USTF0",1753795857361,0.168023,119040.0,119030.0,1.4971872]
["bitfinex-derivatives","BTCF0:USTF0",1753795860567,0.205753,119040.0,119030.0,1.4971872]
["bitfinex-derivatives","BTCF0:USTF0",1753795860770,0.259673,119040.0,119030.0,1.4971872]
["bitfinex-derivatives","BTCF0:USTF0",1753795861075,0.49734281,119040.0,119030.0,1.4971872]
["bitfinex-derivatives","BTCF0:USTF0",1753795861267,0.315753,119040.0,119030.0,1.4971872]
["bitfinex-derivatives","BTCF0:USTF0",1753795861467,0.315753,119040.0,119030.0,1.5728176]
["bitfinex-derivatives","BTCF0:USTF0",1753795861664,0.325753,119040.0,119030.0,1.4971872]
["bitfinex-derivatives","BTCF0:USTF0",1753795861860,0.720473,119040.0,119030.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1753795862065,1.21495262,119040.0,119030.0,0.80060394]
["bitfinex-derivatives","BTCF0:USTF0",1753795862261,0.98924281,119040.0,119030.0,0.80060635]
["bitfinex-derivatives","BTCF0:USTF0",1753795862463,1.22691262,119040.0,119030.0,0.80056635]
["bitfinex-derivatives","BTCF0:USTF0",1753795862775,0.98924281,119040.0,119030.0,0.80056635]
["bitfinex-derivatives","BTCF0:USTF0",1753795862968,0.98924281,119040.0,119030.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1753795863267,0.98924281,119040.0,119030.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1753795864377,0.98924281,119040.0,119010.0,0.08634353]
["bitfinex-derivatives","BTCF0:USTF0",1753795864378,0.1680513,119020.0,119010.0,0.08634353]
["bitfinex-derivatives","BTCF0:USTF0",1753795864575,0.99927111,119020.0,119010.0,1.06654384]
["bitfinex-derivatives","BTCF0:USTF0",1753795864769,0.99927111,119020.0,119010.0,1.05792928]
["bitfinex-derivatives","BTCF0:USTF0",1753795864974,0.99927111,119020.0,119010.0,1.05433353]
["bitfinex-derivatives","BTCF0:USTF0",1753795865477,0.99927111,119020.0,119010.0,0.01904087]
["bitfinex-derivatives","BTCF0:USTF0",1753795865670,1.53656861,119020.0,119010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753795865869,0.2369095,119000.0,118990.0,0.06694605]
["bitfinex-derivatives","BTCF0:USTF0",1753795866179,0.2364078,118980.0,118970.0,0.07892258]
["bitfinex-derivatives","BTCF0:USTF0",1753795866375,1.01790761,118980.0,118970.0,0.01851683]
["bitfinex-derivatives","BTCF0:USTF0",1753795867069,1.01790761,118980.0,118970.0,0.15421683]
["bitfinex-derivatives","BTCF0:USTF0",1753795867878,0.290356,118960.0,118950.0,0.31649933]
["bitfinex-derivatives","BTCF0:USTF0",1753795868183,0.4079702,118950.0,118940.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1753795868373,1.13644001,118950.0,118940.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1753795868775,0.4079943,118940.0,118930.0,0.29450631]
["bitfinex-derivatives","BTCF0:USTF0",1753795868972,1.13646411,118940.0,118930.0,0.23769631]
["bitfinex-derivatives","BTCF0:USTF0",1753795869174,1.13646411,118940.0,118930.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1753795869874,1.13646411,118940.0,118930.0,0.18381]
["bitfinex-derivatives","BTCF0:USTF0",1753795870682,1.13646411,118940.0,118930.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1753795870881,1.23312821,118940.0,118930.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1753795871679,0.8987943,118940.0,118930.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1753795871876,1.23312821,118940.0,118930.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1753795872871,1.23312821,118940.0,118910.0,0.21883096]
["bitfinex-derivatives","BTCF0:USTF0",1753795872872,0.1681926,118920.0,118910.0,0.21883096]
["bitfinex-derivatives","BTCF0:USTF0",1753795873072,1.22315651,118920.0,118910.0,1.20405604]
["bitfinex-derivatives","BTCF0:USTF0",1753795874073,0.8888226,118920.0,118910.0,1.20405604]
["bitfinex-derivatives","BTCF0:USTF0",1753795874477,0.5280226,118920.0,118910.0,1.20905604]
["bitfinex-derivatives","BTCF0:USTF0",1753795874880,0.5280226,118920.0,118910.0,1.20897604]
["bitfinex-derivatives","BTCF0:USTF0",1753795874881,0.31341,118920.0,118910.0,1.20897604]
["bitfinex-derivatives","BTCF0:USTF0",1753795875081,0.4816026,118920.0,118910.0,1.20897604]
["bitfinex-derivatives","BTCF0:USTF0",1753795875279,0.81593651,118920.0,118910.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1753795875475,0.8889826,118920.0,118910.0,1.1380368]
["bitfinex-derivatives","BTCF0:USTF0",1753795875680,0.6767226,118920.0,118910.0,1.1380368]
["bitfinex-derivatives","BTCF0:USTF0",1753795875882,0.03773,118920.0,118910.0,1.4998368]
["bitfinex-derivatives","BTCF0:USTF0",1753795876076,0.3013653,118930.0,118920.0,0.4452026]
["bitfinex-derivatives","BTCF0:USTF0",1753795876276,0.2454353,118930.0,118920.0,0.4452026]
["bitfinex-derivatives","BTCF0:USTF0",1753795876476,0.3654353,118930.0,118920.0,0.4452026]
["bitfinex-derivatives","BTCF0:USTF0",1753795876672,0.62981291,118940.0,118930.0,0.4451885]
["bitfinex-derivatives","BTCF0:USTF0",1753795876878,0.73981291,118940.0,118930.0,1.1371485]
["bitfinex-derivatives","BTCF0:USTF0",1753795877083,0.83094291,118940.0,118930.0,0.96897]
["bitfinex-derivatives","BTCF0:USTF0",1753795877276,0.78471291,118940.0,118930.0,0.96897]
["bitfinex-derivatives","BTCF0:USTF0",1753795877678,0.89471291,118940.0,118930.0,0.96897]
["bitfinex-derivatives","BTCF0:USTF0",1753795877879,0.39301291,118940.0,118930.0,1.1371485]
["bitfinex-derivatives","BTCF0:USTF0",1753795878085,0.38901291,118940.0,118930.0,1.1371485]
["bitfinex-derivatives","BTCF0:USTF0",1753795878384,0.26901291,118940.0,118930.0,1.1371485]
["bitfinex-derivatives","BTCF0:USTF0",1753795878582,0.26901291,118940.0,118930.0,1.4979485]
["bitfinex-derivatives","BTCF0:USTF0",1753795878879,0.2101995,118950.0,118940.0,0.4451743]
["bitfinex-derivatives","BTCF0:USTF0",1753795879074,0.2201995,118950.0,118940.0,0.4451743]
["bitfinex-derivatives","BTCF0:USTF0",1753795880587,0.2101995,118950.0,118940.0,0.4451743]
["bitfinex-derivatives","BTCF0:USTF0",1753795880885,0.2453995,118950.0,118940.0,0.4451743]
["bitfinex-derivatives","BTCF0:USTF0",1753795881084,0.4055995,118950.0,118940.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1753795881291,0.5721795,118950.0,118940.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1753795881582,0.9329795,118950.0,118940.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1753795881783,1.26731341,118950.0,118940.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1753795882582,1.14731341,118950.0,118940.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1753795882789,1.25731341,118950.0,118940.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1753795882992,1.14731341,118950.0,118940.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1753795883189,0.9329795,118950.0,118940.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1753795885585,0.5621795,118950.0,118940.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1753795885791,0.2453995,118950.0,118940.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1753795885992,0.4850995,118950.0,118940.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1753795886287,0.5621795,118950.0,118940.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1753795886491,0.5621795,118950.0,118940.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1753795886492,0.9229795,118950.0,118940.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1753795886692,0.5621795,118950.0,118940.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1753795887088,0.4521795,118950.0,118940.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1753795887395,0.3653995,118950.0,118940.0,0.4451743]
["bitfinex-derivatives","BTCF0:USTF0",1753795887589,0.4213295,118950.0,118940.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1753795887796,0.5255995,118950.0,118940.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1753795888195,0.5721795,118950.0,118940.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1753795888491,0.9329795,118950.0,118940.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1753795888993,0.9329795,118950.0,118940.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1753795889199,0.5721795,118950.0,118940.0,0.27701]
["bitfinex-derivatives","BTCF0:USTF0",1753795889390,0.5721795,118950.0,118940.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1753795889693,1.26731341,118950.0,118940.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1753795890083,0.2362343,118940.0,118930.0,0.83403996]
["bitfinex-derivatives","BTCF0:USTF0",1753795890291,0.86447821,118940.0,118930.0,0.98735996]
["bitfinex-derivatives","BTCF0:USTF0",1753795890488,1.22527821,118940.0,118930.0,0.01862996]
["bitfinex-derivatives","BTCF0:USTF0",1753795890691,0.4101584,118930.0,118920.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1753795890888,1.20529231,118930.0,118920.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1753795891394,0.4101726,118920.0,118910.0,0.96865]
["bitfinex-derivatives","BTCF0:USTF0",1753795891596,0.5201726,118920.0,118910.0,1.1368567]
["bitfinex-derivatives","BTCF0:USTF0",1753795891785,0.2395926,118920.0,118910.0,1.4976567]
["bitfinex-derivatives","BTCF0:USTF0",1753795891988,0.2943327,118930.0,118920.0,0.3915526]
["bitfinex-derivatives","BTCF0:USTF0",1753795892189,0.4143327,118930.0,118920.0,0.4452026]
["bitfinex-derivatives","BTCF0:USTF0",1753795892497,0.2522851,118930.0,118920.0,0.8060026]
["bitfinex-derivatives","BTCF0:USTF0",1753795893594,0.2522851,118930.0,118920.0,0.8080026]
["bitfinex-derivatives","BTCF0:USTF0",1753795894196,0.3974851,118930.0,118920.0,0.8080026]
["bitfinex-derivatives","BTCF0:USTF0",1753795894511,0.3743151,118930.0,118920.0,0.4472026]
["bitfinex-derivatives","BTCF0:USTF0",1753795894711,0.6042651,118930.0,118920.0,0.27901]
["bitfinex-derivatives","BTCF0:USTF0",1753795894911,0.4942651,118930.0,118920.0,1.33141]
["bitfinex-derivatives","BTCF0:USTF0",1753795895211,0.6242651,118930.0,118920.0,1.33141]
["bitfinex-derivatives","BTCF0:USTF0",1753795895401,0.6142651,118930.0,118920.0,1.27776]
["bitfinex-derivatives","BTCF0:USTF0",1753795895800,0.6142651,118930.0,118920.0,1.33141]
["bitfinex-derivatives","BTCF0:USTF0",1753795896003,0.6142651,118930.0,118920.0,1.4996019]
["bitfinex-derivatives","BTCF0:USTF0",1753795896409,0.4942651,118930.0,118920.0,1.4996019]
["bitfinex-derivatives","BTCF0:USTF0",1753795896611,0.2522851,118930.0,118920.0,1.4996019]
["bitfinex-derivatives","BTCF0:USTF0",1753795897304,0.18506663,118940.0,118930.0,0.4451878]
["bitfinex-derivatives","BTCF0:USTF0",1753795897506,0.18506663,118940.0,118930.0,0.77952171]
["bitfinex-derivatives","BTCF0:USTF0",1753795897909,0.01689653,118940.0,118930.0,1.14032171]
["bitfinex-derivatives","BTCF0:USTF0",1753795898107,0.01689653,118940.0,118930.0,1.30848171]
["bitfinex-derivatives","BTCF0:USTF0",1753795898814,0.01689653,118940.0,118930.0,1.36888969]
["bitfinex-derivatives","BTCF0:USTF0",1753795899610,0.01689653,118940.0,118930.0,1.20072969]
["bitfinex-derivatives","BTCF0:USTF0",1753795900211,0.01689653,118940.0,118930.0,0.86639578]
["bitfinex-derivatives","BTCF0:USTF0",1753795900415,0.01689653,118940.0,118930.0,1.20072969]
["bitfinex-derivatives","BTCF0:USTF0",1753795902014,0.01689653,118940.0,118930.0,1.20172969]
["bitfinex-derivatives","BTCF0:USTF0",1753795902317,0.18506023,118940.0,118930.0,0.11135798]
["bitfinex-derivatives","BTCF0:USTF0",1753795902509,0.87137414,118940.0,118930.0,0.96933]
["bitfinex-derivatives","BTCF0:USTF0",1753795902709,0.87137414,118940.0,118930.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1753795903021,0.42704023,118940.0,118930.0,0.87915]
["bitfinex-derivatives","BTCF0:USTF0",1753795903215,0.42704023,118940.0,118930.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1753795903517,0.78784023,118940.0,118930.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1753795903822,0.38046023,118940.0,118930.0,0.96933]
["bitfinex-derivatives","BTCF0:USTF0",1753795904007,0.38046023,118940.0,118930.0,1.1375078]
["bitfinex-derivatives","BTCF0:USTF0",1753795904213,0.27619023,118940.0,118930.0,1.1375078]
["bitfinex-derivatives","BTCF0:USTF0",1753795904816,0.49617023,118940.0,118930.0,0.96933]
["bitfinex-derivatives","BTCF0:USTF0",1753795905118,0.42427023,118940.0,118930.0,0.96933]
["bitfinex-derivatives","BTCF0:USTF0",1753795905315,0.54427023,118940.0,118930.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1753795905622,0.54427023,118940.0,118930.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1753795905623,1.21940414,118940.0,118930.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1753795905818,1.23778658,118940.0,118930.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1753795906119,1.23778658,118940.0,118930.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1753795906307,0.87698658,118940.0,118930.0,0.80271]
["bitfinex-derivatives","BTCF0:USTF0",1753795906512,0.77698658,118940.0,118930.0,0.80271]
["bitfinex-derivatives","BTCF0:USTF0",1753795906716,0.88698658,118940.0,118930.0,0.96434]
["bitfinex-derivatives","BTCF0:USTF0",1753795907017,0.54427023,118940.0,118930.0,0.96434]
["bitfinex-derivatives","BTCF0:USTF0",1753795907205,0.22026023,118940.0,118930.0,1.1325178]
["bitfinex-derivatives","BTCF0:USTF0",1753795907409,0.22026023,118940.0,118930.0,1.4933178]
["bitfinex-derivatives","BTCF0:USTF0",1753795908008,0.2033637,118940.0,118930.0,1.4933178]
["bitfinex-derivatives","BTCF0:USTF0",1753795909914,0.2575237,118940.0,118930.0,1.4933178]
["bitfinex-derivatives","BTCF0:USTF0",1753795911222,0.2033637,118940.0,118930.0,1.4933178]
["bitfinex-derivatives","BTCF0:USTF0",1753795911520,0.2033637,118940.0,118930.0,1.1325178]
["bitfinex-derivatives","BTCF0:USTF0",1753795912124,0.2033637,118940.0,118930.0,1.4933178]
["bitfinex-derivatives","BTCF0:USTF0",1753795913322,0.1681637,118940.0,118930.0,1.4933178]
["bitfinex-derivatives","BTCF0:USTF0",1753795914919,0.4067437,118940.0,118930.0,1.32514]
["bitfinex-derivatives","BTCF0:USTF0",1753795915113,0.4067437,118940.0,118930.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1753795915114,1.22187761,118940.0,118930.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1753795915322,1.23187761,118940.0,118930.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1753795915926,1.10191761,118940.0,118930.0,0.80243]
["bitfinex-derivatives","BTCF0:USTF0",1753795916325,1.10191761,118940.0,118930.0,1.0971789]
["bitfinex-derivatives","BTCF0:USTF0",1753795916532,0.7194837,118940.0,118930.0,1.0971789]
["bitfinex-derivatives","BTCF0:USTF0",1753795916921,0.8294837,118940.0,118930.0,1.0971789]
["bitfinex-derivatives","BTCF0:USTF0",1753795917220,0.2782037,118940.0,118930.0,1.4579789]
["bitfinex-derivatives","BTCF0:USTF0",1753795917426,0.1682048,118940.0,118930.0,1.85272079]
["bitfinex-derivatives","BTCF0:USTF0",1753795917830,4e-05,118940.0,118930.0,1.85272079]
["bitfinex-derivatives","BTCF0:USTF0",1753795918019,0.1682048,118940.0,118930.0,1.85272079]
["bitfinex-derivatives","BTCF0:USTF0",1753795918220,4e-05,118940.0,118930.0,1.85272079]
["bitfinex-derivatives","BTCF0:USTF0",1753795918623,0.1682048,118940.0,118930.0,1.85272079]
["bitfinex-derivatives","BTCF0:USTF0",1753795919019,4e-05,118940.0,118930.0,1.85272079]
["bitfinex-derivatives","BTCF0:USTF0",1753795919824,0.1682048,118940.0,118930.0,1.51838688]
["bitfinex-derivatives","BTCF0:USTF0",1753795920032,0.3163648,118940.0,118930.0,1.51838688]
["bitfinex-derivatives","BTCF0:USTF0",1753795920526,0.82189871,118940.0,118930.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1753795920826,0.5156648,118940.0,118930.0,1.1321189]
["bitfinex-derivatives","BTCF0:USTF0",1753795921024,0.4056648,118940.0,118930.0,1.1321189]
["bitfinex-derivatives","BTCF0:USTF0",1753795921221,0.3575648,118940.0,118930.0,1.4929189]
["bitfinex-derivatives","BTCF0:USTF0",1753795921422,0.3575648,118940.0,118930.0,1.55332688]
["bitfinex-derivatives","BTCF0:USTF0",1753795921621,0.3163648,118940.0,118930.0,1.19252688]
["bitfinex-derivatives","BTCF0:USTF0",1753795922129,0.3163648,118940.0,118930.0,1.1321189]
["bitfinex-derivatives","BTCF0:USTF0",1753795922524,0.4163648,118940.0,118930.0,0.96394]
["bitfinex-derivatives","BTCF0:USTF0",1753795922723,0.3163648,118940.0,118930.0,1.1321189]
["bitfinex-derivatives","BTCF0:USTF0",1753795923330,0.81189871,118940.0,118930.0,1.02434798]
["bitfinex-derivatives","BTCF0:USTF0",1753795923528,1.22079871,118940.0,118930.0,0.75228798]
["bitfinex-derivatives","BTCF0:USTF0",1753795923935,1.22079871,118940.0,118930.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1753795924120,1.22079871,118940.0,118930.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1753795924321,1.22079871,118940.0,118930.0,0.93448798]
["bitfinex-derivatives","BTCF0:USTF0",1753795924632,0.85999871,118940.0,118930.0,1.02434798]
["bitfinex-derivatives","BTCF0:USTF0",1753795925024,1.22079871,118940.0,118930.0,0.96954798]
["bitfinex-derivatives","BTCF0:USTF0",1753795925631,0.85999871,118940.0,118930.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1753795925826,1.22079871,118940.0,118930.0,0.96947041]
["bitfinex-derivatives","BTCF0:USTF0",1753795926024,1.22079871,118940.0,118930.0,0.06145041]
["bitfinex-derivatives","BTCF0:USTF0",1753795926225,1.22079871,118940.0,118930.0,0.79809041]
["bitfinex-derivatives","BTCF0:USTF0",1753795926425,1.22079871,118940.0,118930.0,0.86260041]
["bitfinex-derivatives","BTCF0:USTF0",1753795927228,0.1681789,118930.0,118920.0,0.0756304]
["bitfinex-derivatives","BTCF0:USTF0",1753795927431,1.22077281,118930.0,118920.0,0.0756304]
["bitfinex-derivatives","BTCF0:USTF0",1753795927634,0.4056531,118920.0,118910.0,0.8122304]
["bitfinex-derivatives","BTCF0:USTF0",1753795927829,1.23799312,118920.0,118910.0,0.7663104]
["bitfinex-derivatives","BTCF0:USTF0",1753795928026,1.23799312,118920.0,118910.0,0.8122304]
["bitfinex-derivatives","BTCF0:USTF0",1753795928222,1.23799312,118920.0,118910.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1753795928435,1.23799312,118920.0,118910.0,0.80111]
["bitfinex-derivatives","BTCF0:USTF0",1753795929629,0.90365921,118920.0,118910.0,1.1309472]
["bitfinex-derivatives","BTCF0:USTF0",1753795929829,0.85555921,118920.0,118910.0,1.1309472]
["bitfinex-derivatives","BTCF0:USTF0",1753795930232,0.85555921,118920.0,118910.0,1.2065776]
["bitfinex-derivatives","BTCF0:USTF0",1753795931432,0.85555921,118920.0,118910.0,1.0383704]
["bitfinex-derivatives","BTCF0:USTF0",1753795931735,0.90365921,118920.0,118910.0,1.0383704]
["bitfinex-derivatives","BTCF0:USTF0",1753795932039,0.90365921,118920.0,118910.0,1.2065777]
["bitfinex-derivatives","BTCF0:USTF0",1753795932229,0.85555921,118920.0,118910.0,1.2065777]
["bitfinex-derivatives","BTCF0:USTF0",1753795933031,0.70253921,118920.0,118910.0,1.2065777]
["bitfinex-derivatives","BTCF0:USTF0",1753795933236,0.71253921,118920.0,118910.0,1.2065777]
["bitfinex-derivatives","BTCF0:USTF0",1753795933436,0.79311921,118920.0,118910.0,1.2065777]
["bitfinex-derivatives","BTCF0:USTF0",1753795933640,0.66311921,118920.0,118910.0,1.2065777]
["bitfinex-derivatives","BTCF0:USTF0",1753795934126,0.44409921,118920.0,118910.0,1.1309473]
["bitfinex-derivatives","BTCF0:USTF0",1753795934330,0.44409921,118920.0,118910.0,1.20657674]
["bitfinex-derivatives","BTCF0:USTF0",1753795935540,0.44409921,118920.0,118910.0,1.1309473]
["bitfinex-derivatives","BTCF0:USTF0",1753795935744,0.44409921,118920.0,118910.0,1.19144842]
["bitfinex-derivatives","BTCF0:USTF0",1753795937441,0.44409921,118920.0,118910.0,1.55224842]
["bitfinex-derivatives","BTCF0:USTF0",1753795937631,0.44409921,118920.0,118910.0,1.19144842]
["bitfinex-derivatives","BTCF0:USTF0",1753795938927,0.44409921,118920.0,118910.0,1.02324112]
["bitfinex-derivatives","BTCF0:USTF0",1753795939133,0.44409921,118920.0,118910.0,1.1309471]
["bitfinex-derivatives","BTCF0:USTF0",1753795939332,0.48564921,118920.0,118910.0,1.1309471]
["bitfinex-derivatives","BTCF0:USTF0",1753795939744,0.48564921,118920.0,118910.0,1.4917471]
["bitfinex-derivatives","BTCF0:USTF0",1753795939944,0.33173921,118920.0,118910.0,1.1309471]
["bitfinex-derivatives","BTCF0:USTF0",1753795940236,0.18539921,118920.0,118910.0,1.4917471]
["bitfinex-derivatives","BTCF0:USTF0",1753795940535,0.18539921,118920.0,118910.0,1.55224822]
["bitfinex-derivatives","BTCF0:USTF0",1753795940938,0.01720611,118920.0,118910.0,1.55224822]
["bitfinex-derivatives","BTCF0:USTF0",1753795941133,4e-05,118940.0,118930.0,0.4316688]
["bitfinex-derivatives","BTCF0:USTF0",1753795941339,0.31131529,118950.0,118940.0,0.4316546]
["bitfinex-derivatives","BTCF0:USTF0",1753795942242,0.40000529,118950.0,118940.0,0.4316546]
["bitfinex-derivatives","BTCF0:USTF0",1753795942536,0.42642529,118950.0,118940.0,0.4316546]
["bitfinex-derivatives","BTCF0:USTF0",1753795942935,0.40000529,118950.0,118940.0,0.4316546]
["bitfinex-derivatives","BTCF0:USTF0",1753795943139,0.30336469,118950.0,118940.0,0.4316546]
["bitfinex-derivatives","BTCF0:USTF0",1753795943843,0.35796469,118950.0,118940.0,0.4316546]
["bitfinex-derivatives","BTCF0:USTF0",1753795944339,1.1948786,118950.0,118940.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1753795944542,1.2673486,118950.0,118940.0,0.92014]
["bitfinex-derivatives","BTCF0:USTF0",1753795944742,1.3088986,118950.0,118940.0,0.92014]
["bitfinex-derivatives","BTCF0:USTF0",1753795945042,0.9480986,118950.0,118940.0,0.92014]
["bitfinex-derivatives","BTCF0:USTF0",1753795945338,0.9480986,118950.0,118940.0,0.95389]
["bitfinex-derivatives","BTCF0:USTF0",1753795945538,1.3088986,118950.0,118940.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1753795945746,0.4026546,118940.0,118930.0,0.76731]
["bitfinex-derivatives","BTCF0:USTF0",1753795946044,1.20778851,118940.0,118930.0,0.82781112]
["bitfinex-derivatives","BTCF0:USTF0",1753795946237,1.20778851,118940.0,118930.0,0.79669112]
["bitfinex-derivatives","BTCF0:USTF0",1753795946636,1.20778851,118940.0,118930.0,0.85487112]
["bitfinex-derivatives","BTCF0:USTF0",1753795946841,1.20778851,118940.0,118930.0,0.92570112]
["bitfinex-derivatives","BTCF0:USTF0",1753795947343,1.20778851,118940.0,118930.0,0.92670112]
["bitfinex-derivatives","BTCF0:USTF0",1753795947543,1.20778851,118940.0,118930.0,0.98156112]
["bitfinex-derivatives","BTCF0:USTF0",1753795948536,0.84698851,118940.0,118930.0,1.14973992]
["bitfinex-derivatives","BTCF0:USTF0",1753795948938,0.84698851,118940.0,118930.0,1.14966944]
["bitfinex-derivatives","BTCF0:USTF0",1753795949432,1.20778851,118940.0,118930.0,1.14966944]
["bitfinex-derivatives","BTCF0:USTF0",1753795949636,1.20778851,118940.0,118930.0,1.01524064]
["bitfinex-derivatives","BTCF0:USTF0",1753795950040,1.20778851,118940.0,118930.0,0.75175064]
["bitfinex-derivatives","BTCF0:USTF0",1753795950943,0.8734546,118940.0,118930.0,0.10730064]
["bitfinex-derivatives","BTCF0:USTF0",1753795951144,1.20778851,118940.0,118930.0,0.10730064]
["bitfinex-derivatives","BTCF0:USTF0",1753795951447,1.20778851,118940.0,118930.0,0.37340934]
["bitfinex-derivatives","BTCF0:USTF0",1753795951649,1.20778851,118940.0,118930.0,0.40448934]
["bitfinex-derivatives","BTCF0:USTF0",1753795951840,0.84698851,118940.0,118930.0,0.43823934]
["bitfinex-derivatives","BTCF0:USTF0",1753795952144,0.5126546,118940.0,118930.0,0.49309934]
["bitfinex-derivatives","BTCF0:USTF0",1753795952444,0.4250546,118940.0,118930.0,0.4326687]
["bitfinex-derivatives","BTCF0:USTF0",1753795952644,0.8734546,118940.0,118930.0,0.32492661]
["bitfinex-derivatives","BTCF0:USTF0",1753795952835,1.20778851,118940.0,118930.0,0.32492661]
["bitfinex-derivatives","BTCF0:USTF0",1753795953345,0.84698851,118940.0,118930.0,0.32492661]
["bitfinex-derivatives","BTCF0:USTF0",1753795953546,0.5126546,118940.0,118930.0,0.32492661]
["bitfinex-derivatives","BTCF0:USTF0",1753795953735,0.84698851,118940.0,118930.0,0.13226661]
["bitfinex-derivatives","BTCF0:USTF0",1753795953942,1.20778851,118940.0,118930.0,0.23631661]
["bitfinex-derivatives","BTCF0:USTF0",1753795954135,1.89798851,118940.0,118930.0,0.23631661]
["bitfinex-derivatives","BTCF0:USTF0",1753795954342,0.4947125,118930.0,118920.0,0.0262789]
["bitfinex-derivatives","BTCF0:USTF0",1753795954543,0.402697,118910.0,118900.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1753795954745,1.20783091,118910.0,118900.0,0.12142764]
["bitfinex-derivatives","BTCF0:USTF0",1753795955052,1.20783091,118910.0,118900.0,0.17960764]
["bitfinex-derivatives","BTCF0:USTF0",1753795955352,1.20783091,118910.0,118900.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1753795955538,1.20783091,118910.0,118900.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1753795955739,1.20783091,118910.0,118900.0,0.4317112]
["bitfinex-derivatives","BTCF0:USTF0",1753795955945,1.20783091,118910.0,118900.0,0.4337112]
["bitfinex-derivatives","BTCF0:USTF0",1753795956248,0.873497,118910.0,118900.0,0.4377112]
["bitfinex-derivatives","BTCF0:USTF0",1753795956443,0.312297,118910.0,118900.0,1.1278712]
["bitfinex-derivatives","BTCF0:USTF0",1753795956641,0.312297,118910.0,118900.0,1.1238712]
["bitfinex-derivatives","BTCF0:USTF0",1753795957243,0.168207,118910.0,118900.0,1.81900511]
["bitfinex-derivatives","BTCF0:USTF0",1753795957451,0.168207,118910.0,118900.0,1.4846712]
["bitfinex-derivatives","BTCF0:USTF0",1753795958041,0.168207,118910.0,118900.0,1.56022884]
["bitfinex-derivatives","BTCF0:USTF0",1753795958249,0.168207,118910.0,118900.0,1.4846712]
["bitfinex-derivatives","BTCF0:USTF0",1753795958447,0.278207,118910.0,118900.0,1.31645]
["bitfinex-derivatives","BTCF0:USTF0",1753795958640,0.393317,118910.0,118900.0,1.4846712]
["bitfinex-derivatives","BTCF0:USTF0",1753795958840,0.283317,118910.0,118900.0,0.95565]
["bitfinex-derivatives","BTCF0:USTF0",1753795959150,0.256897,118910.0,118900.0,1.1238712]
["bitfinex-derivatives","BTCF0:USTF0",1753795959349,0.202297,118910.0,118900.0,1.4846712]
["bitfinex-derivatives","BTCF0:USTF0",1753795959752,0.168207,118910.0,118900.0,1.4826712]
["bitfinex-derivatives","BTCF0:USTF0",1753795960251,0.2269651,118920.0,118910.0,0.431697]
["bitfinex-derivatives","BTCF0:USTF0",1753795960549,0.2269651,118920.0,118910.0,0.792497]
["bitfinex-derivatives","BTCF0:USTF0",1753795962048,0.4620751,118920.0,118910.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1753795962253,0.87423901,118920.0,118910.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1753795962447,0.4199051,118920.0,118910.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1753795962640,0.4938551,118920.0,118910.0,0.431697]
["bitfinex-derivatives","BTCF0:USTF0",1753795962846,0.3738551,118920.0,118910.0,0.431697]
["bitfinex-derivatives","BTCF0:USTF0",1753795963042,0.4838551,118920.0,118910.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1753795963654,0.4574351,118920.0,118910.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1753795963850,0.4833751,118920.0,118910.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1753795964048,0.5033751,118920.0,118910.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1753795964446,0.92399901,118920.0,118910.0,0.32388068]
["bitfinex-derivatives","BTCF0:USTF0",1753795964657,1.28479901,118920.0,118910.0,0.06039068]
["bitfinex-derivatives","BTCF0:USTF0",1753795964961,0.4019169,118910.0,118900.0,0.73814]
["bitfinex-derivatives","BTCF0:USTF0",1753795965148,1.21705081,118910.0,118900.0,0.73814]
["bitfinex-derivatives","BTCF0:USTF0",1753795965446,0.168221,118900.0,118890.0,0.06613378]
["bitfinex-derivatives","BTCF0:USTF0",1753795965653,1.20706491,118900.0,118890.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1753795965846,1.20706491,118900.0,118890.0,0.73814]
["bitfinex-derivatives","BTCF0:USTF0",1753795966442,1.20706491,118900.0,118890.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1753795967056,1.20706491,118900.0,118890.0,0.86831]
["bitfinex-derivatives","BTCF0:USTF0",1753795967253,1.20706491,118900.0,118890.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1753795967454,1.20706491,118900.0,118890.0,0.95278]
["bitfinex-derivatives","BTCF0:USTF0",1753795967655,0.872731,118900.0,118890.0,0.95278]
["bitfinex-derivatives","BTCF0:USTF0",1753795968255,0.872731,118900.0,118890.0,0.95378]
["bitfinex-derivatives","BTCF0:USTF0",1753795968858,0.872731,118900.0,118890.0,0.95278]
["bitfinex-derivatives","BTCF0:USTF0",1753795969261,0.872731,118900.0,118890.0,1.1210152]
["bitfinex-derivatives","BTCF0:USTF0",1753795969557,0.825021,118900.0,118890.0,1.1210152]
["bitfinex-derivatives","BTCF0:USTF0",1753795969762,0.596951,118900.0,118890.0,1.1210152]
["bitfinex-derivatives","BTCF0:USTF0",1753795970061,0.315641,118900.0,118890.0,0.95278]
["bitfinex-derivatives","BTCF0:USTF0",1753795970267,0.315641,118900.0,118890.0,1.1210151]
["bitfinex-derivatives","BTCF0:USTF0",1753795970959,0.3479306,118910.0,118900.0,0.1682209]
["bitfinex-derivatives","BTCF0:USTF0",1753795971163,0.2523259,118910.0,118900.0,0.7916409]
["bitfinex-derivatives","BTCF0:USTF0",1753795972063,0.1682193,118910.0,118900.0,0.7916409]
["bitfinex-derivatives","BTCF0:USTF0",1753795974959,0.1682193,118910.0,118900.0,0.81073449]
["bitfinex-derivatives","BTCF0:USTF0",1753795975557,0.1682067,118910.0,118900.0,1.4394279]
["bitfinex-derivatives","BTCF0:USTF0",1753795975963,0.01687467,118920.0,118910.0,0.4308266]
["bitfinex-derivatives","BTCF0:USTF0",1753795976159,0.2522788,118930.0,118920.0,0.3730725]
["bitfinex-derivatives","BTCF0:USTF0",1753795976468,0.2522788,118930.0,118920.0,0.7916125]
["bitfinex-derivatives","BTCF0:USTF0",1753795976964,0.3840488,118930.0,118920.0,0.7916125]
["bitfinex-derivatives","BTCF0:USTF0",1753795977566,0.2876788,118930.0,118920.0,0.7916125]
["bitfinex-derivatives","BTCF0:USTF0",1753795978064,0.2943075,118940.0,118930.0,0.4307983]
["bitfinex-derivatives","BTCF0:USTF0",1753795978367,0.3043075,118940.0,118930.0,1.4817583]
["bitfinex-derivatives","BTCF0:USTF0",1753795979172,0.1681765,118940.0,118930.0,1.4817583]
["bitfinex-derivatives","BTCF0:USTF0",1753795979377,0.252218,118960.0,118950.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1753795979569,0.252218,118960.0,118950.0,1.48165]
["bitfinex-derivatives","BTCF0:USTF0",1753795979570,0.2101812,118960.0,118950.0,1.48165]
["bitfinex-derivatives","BTCF0:USTF0",1753795981362,0.2101812,118960.0,118950.0,1.48996875]
["bitfinex-derivatives","BTCF0:USTF0",1753795983468,0.2521976,118970.0,118960.0,0.1681359]
["bitfinex-derivatives","BTCF0:USTF0",1753795983675,0.22737151,118980.0,118970.0,0.4307418]
["bitfinex-derivatives","BTCF0:USTF0",1753795983870,0.18534431,118980.0,118970.0,1.4815418]
["bitfinex-derivatives","BTCF0:USTF0",1753795984868,0.18534431,118980.0,118970.0,1.81587571]
["bitfinex-derivatives","BTCF0:USTF0",1753795985073,0.18534431,118980.0,118970.0,1.4815418]
["bitfinex-derivatives","BTCF0:USTF0",1753795985272,0.01722251,118980.0,118970.0,1.4815418]
["bitfinex-derivatives","BTCF0:USTF0",1753795985473,0.18533011,118980.0,118970.0,1.4815418]
["bitfinex-derivatives","BTCF0:USTF0",1753795987175,0.31710011,118980.0,118970.0,1.4815418]
["bitfinex-derivatives","BTCF0:USTF0",1753795987373,0.44710011,118980.0,118970.0,1.31342]
["bitfinex-derivatives","BTCF0:USTF0",1753795987570,0.45963011,118980.0,118970.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1753795987772,0.88025402,118980.0,118970.0,1.37982723]
["bitfinex-derivatives","BTCF0:USTF0",1753795987971,0.90025402,118980.0,118970.0,1.37986723]
["bitfinex-derivatives","BTCF0:USTF0",1753795988276,0.77025402,118980.0,118970.0,1.37986723]
["bitfinex-derivatives","BTCF0:USTF0",1753795988672,0.88025402,118980.0,118970.0,1.37986723]
["bitfinex-derivatives","BTCF0:USTF0",1753795988875,0.88029402,118980.0,118970.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1753795989080,0.55596011,118980.0,118970.0,1.31342]
["bitfinex-derivatives","BTCF0:USTF0",1753795989574,0.54596011,118980.0,118970.0,1.31342]
["bitfinex-derivatives","BTCF0:USTF0",1753795989777,0.4187376,118980.0,118970.0,1.31342]
["bitfinex-derivatives","BTCF0:USTF0",1753795989980,0.4187376,118980.0,118970.0,1.4815418]
["bitfinex-derivatives","BTCF0:USTF0",1753795989981,0.3324476,118980.0,118970.0,1.4815418]
["bitfinex-derivatives","BTCF0:USTF0",1753795990183,0.2570976,118980.0,118970.0,1.4815418]
["bitfinex-derivatives","BTCF0:USTF0",1753795990477,0.2035476,118980.0,118970.0,1.4815418]
["bitfinex-derivatives","BTCF0:USTF0",1753795990880,0.2035476,118980.0,118970.0,1.31342]
["bitfinex-derivatives","BTCF0:USTF0",1753795991068,0.4406676,118980.0,118970.0,1.31342]
["bitfinex-derivatives","BTCF0:USTF0",1753795991371,0.4169576,118980.0,118970.0,1.26197]
["bitfinex-derivatives","BTCF0:USTF0",1753795991576,0.5369576,118980.0,118970.0,1.4815418]
["bitfinex-derivatives","BTCF0:USTF0",1753795991778,0.1681476,118980.0,118970.0,1.4815418]
["bitfinex-derivatives","BTCF0:USTF0",1753795992371,0.1681476,118980.0,118970.0,1.55049399]
["bitfinex-derivatives","BTCF0:USTF0",1753795992770,0.3235476,118980.0,118970.0,1.38237219]
["bitfinex-derivatives","BTCF0:USTF0",1753795993075,0.2981376,118980.0,118970.0,1.38237219]
["bitfinex-derivatives","BTCF0:USTF0",1753795993872,0.2570976,118980.0,118970.0,1.55049389]
["bitfinex-derivatives","BTCF0:USTF0",1753795994182,0.1681476,118980.0,118970.0,1.55049389]
["bitfinex-derivatives","BTCF0:USTF0",1753795995785,0.4319176,118980.0,118970.0,1.38237219]
["bitfinex-derivatives","BTCF0:USTF0",1753795995978,0.4104776,118980.0,118970.0,1.38237219]
["bitfinex-derivatives","BTCF0:USTF0",1753795996276,0.85481151,118980.0,118970.0,1.38217219]
["bitfinex-derivatives","BTCF0:USTF0",1753795996473,0.74481151,118980.0,118970.0,1.38217219]
["bitfinex-derivatives","BTCF0:USTF0",1753795996669,0.86481151,118980.0,118970.0,1.38217219]
["bitfinex-derivatives","BTCF0:USTF0",1753795996982,0.74481151,118980.0,118970.0,1.38217219]
["bitfinex-derivatives","BTCF0:USTF0",1753795997177,0.3629318,118970.0,118960.0,0.28424946]
["bitfinex-derivatives","BTCF0:USTF0",1753795997482,0.3629318,118970.0,118960.0,0.97400946]
["bitfinex-derivatives","BTCF0:USTF0",1753795997483,1.10558571,118970.0,118960.0,0.97400946]
["bitfinex-derivatives","BTCF0:USTF0",1753795997782,0.1681218,118970.0,118960.0,1.50294536]
["bitfinex-derivatives","BTCF0:USTF0",1753795998183,0.1681218,118970.0,118960.0,1.83727927]
["bitfinex-derivatives","BTCF0:USTF0",1753795999382,0.126129,118980.0,118970.0,0.4336818]
["bitfinex-derivatives","BTCF0:USTF0",1753795999383,0.2101838,118980.0,118970.0,0.4336818]
["bitfinex-derivatives","BTCF0:USTF0",1753795999585,0.1681546,118980.0,118970.0,1.12881571]
["bitfinex-derivatives","BTCF0:USTF0",1753795999787,4e-05,118980.0,118970.0,1.12881571]
["bitfinex-derivatives","BTCF0:USTF0",1753796001592,0.1681477,118980.0,118970.0,1.12881571]
["bitfinex-derivatives","BTCF0:USTF0",1753796002092,0.1681477,118980.0,118970.0,0.86274475]
["bitfinex-derivatives","BTCF0:USTF0",1753796002291,4e-05,118980.0,118970.0,0.86274475]
["bitfinex-derivatives","BTCF0:USTF0",1753796002892,4e-05,118980.0,118970.0,1.19707866]
["bitfinex-derivatives","BTCF0:USTF0",1753796003087,4e-05,118980.0,118970.0,0.86274475]
["bitfinex-derivatives","BTCF0:USTF0",1753796003293,0.1681476,118980.0,118970.0,1.19707866]
["bitfinex-derivatives","BTCF0:USTF0",1753796003896,4e-05,118980.0,118970.0,1.19707866]
["bitfinex-derivatives","BTCF0:USTF0",1753796004192,0.1681476,118980.0,118970.0,1.19707866]
["bitfinex-derivatives","BTCF0:USTF0",1753796006994,0.1681476,118980.0,118970.0,0.86274475]
["bitfinex-derivatives","BTCF0:USTF0",1753796007392,4e-05,118980.0,118970.0,0.86274475]
["bitfinex-derivatives","BTCF0:USTF0",1753796007597,4e-05,118980.0,118970.0,1.19707866]
["bitfinex-derivatives","BTCF0:USTF0",1753796008590,0.2941545,119000.0,118990.0,0.4336535]
["bitfinex-derivatives","BTCF0:USTF0",1753796008791,0.2941545,119000.0,118990.0,1.4841335]
["bitfinex-derivatives","BTCF0:USTF0",1753796008988,0.1067259,119010.0,119000.0,0.4336394]
["bitfinex-derivatives","BTCF0:USTF0",1753796008989,0.0170559,119010.0,119000.0,0.4336394]
["bitfinex-derivatives","BTCF0:USTF0",1753796009295,0.0170559,119010.0,119000.0,1.12877331]
["bitfinex-derivatives","BTCF0:USTF0",1753796010091,0.0170559,119010.0,119000.0,1.13077331]
["bitfinex-derivatives","BTCF0:USTF0",1753796010291,0.0170559,119010.0,119000.0,0.7964394]
["bitfinex-derivatives","BTCF0:USTF0",1753796010497,0.76178501,119010.0,119000.0,1.4361394]
["bitfinex-derivatives","BTCF0:USTF0",1753796010690,0.76178501,119010.0,119000.0,1.4371394]
["bitfinex-derivatives","BTCF0:USTF0",1753796010887,0.76178501,119010.0,119000.0,1.4871194]
["bitfinex-derivatives","BTCF0:USTF0",1753796011095,0.76178501,119010.0,119000.0,1.4851194]
["bitfinex-derivatives","BTCF0:USTF0",1753796011096,0.4274511,119010.0,119000.0,1.4851194]
["bitfinex-derivatives","BTCF0:USTF0",1753796011492,0.1851211,119010.0,119000.0,1.4851194]
["bitfinex-derivatives","BTCF0:USTF0",1753796011691,0.2176011,119010.0,119000.0,1.4851194]
["bitfinex-derivatives","BTCF0:USTF0",1753796011893,0.3388911,119010.0,119000.0,1.31704]
["bitfinex-derivatives","BTCF0:USTF0",1753796012195,0.4274511,119010.0,119000.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1753796012698,0.4274511,119010.0,119000.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1753796015000,0.4274511,119010.0,119000.0,1.31604]
["bitfinex-derivatives","BTCF0:USTF0",1753796015298,0.4274511,119010.0,119000.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1753796015694,0.89178501,119010.0,119000.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1753796015896,0.88178501,119010.0,119000.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1753796016097,0.76178501,119010.0,119000.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1753796016398,0.87178501,119010.0,119000.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1753796016797,0.76178501,119010.0,119000.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1753796017093,0.4274511,119010.0,119000.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1753796017900,0.5374511,119010.0,119000.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1753796019103,0.5474511,119010.0,119000.0,1.1233195]
["bitfinex-derivatives","BTCF0:USTF0",1753796019599,0.5474511,119010.0,119000.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1753796019997,0.5574511,119010.0,119000.0,1.1233195]
["bitfinex-derivatives","BTCF0:USTF0",1753796020199,0.5374511,119010.0,119000.0,1.1233195]
["bitfinex-derivatives","BTCF0:USTF0",1753796020400,0.5374511,119010.0,119000.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1753796020599,0.4274511,119010.0,119000.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1753796021203,0.5474511,119010.0,119000.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1753796021504,0.5374511,119010.0,119000.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1753796021805,0.4274511,119010.0,119000.0,1.1233195]
["bitfinex-derivatives","BTCF0:USTF0",1753796021991,0.2664511,119010.0,119000.0,1.1233195]
["bitfinex-derivatives","BTCF0:USTF0",1753796022193,0.6549058,119020.0,119010.0,0.1680653]
["bitfinex-derivatives","BTCF0:USTF0",1753796022499,0.1680627,119020.0,119010.0,0.76795921]
["bitfinex-derivatives","BTCF0:USTF0",1753796023101,0.1680627,119020.0,119010.0,0.4336253]
["bitfinex-derivatives","BTCF0:USTF0",1753796024607,0.3729619,119030.0,119020.0,0.2726012]
["bitfinex-derivatives","BTCF0:USTF0",1753796024900,0.2520719,119030.0,119020.0,1.4846912]
["bitfinex-derivatives","BTCF0:USTF0",1753796025108,0.14803018,119040.0,119020.0,1.78328741]
["bitfinex-derivatives","BTCF0:USTF0",1753796025109,0.10095888,119040.0,119020.0,1.78328741]
["bitfinex-derivatives","BTCF0:USTF0",1753796025295,0.32960655,119040.0,119030.0,0.7951571]
["bitfinex-derivatives","BTCF0:USTF0",1753796025606,0.31099068,119040.0,119030.0,0.7951571]
["bitfinex-derivatives","BTCF0:USTF0",1753796027304,0.32960323,119040.0,119030.0,0.7951571]
["bitfinex-derivatives","BTCF0:USTF0",1753796027700,0.32960323,119040.0,119030.0,0.87048364]
["bitfinex-derivatives","BTCF0:USTF0",1753796028207,0.22697318,119040.0,119030.0,0.87048364]
["bitfinex-derivatives","BTCF0:USTF0",1753796029002,0.18496628,119040.0,119030.0,0.87048364]
["bitfinex-derivatives","BTCF0:USTF0",1753796029301,0.03555637,119040.0,119030.0,1.20481755]
["bitfinex-derivatives","BTCF0:USTF0",1753796029505,0.01694328,119040.0,119030.0,1.20481755]
["bitfinex-derivatives","BTCF0:USTF0",1753796029901,0.18496628,119040.0,119030.0,0.70244654]
["bitfinex-derivatives","BTCF0:USTF0",1753796030102,0.44119013,119040.0,119030.0,1.39188654]
["bitfinex-derivatives","BTCF0:USTF0",1753796030907,0.44119013,119040.0,119030.0,1.55992364]
["bitfinex-derivatives","BTCF0:USTF0",1753796031506,0.35468013,119040.0,119030.0,1.55992364]
["bitfinex-derivatives","BTCF0:USTF0",1753796031809,0.20358013,119040.0,119030.0,1.55992364]
["bitfinex-derivatives","BTCF0:USTF0",1753796031996,0.23539013,119040.0,119030.0,1.55992364]
["bitfinex-derivatives","BTCF0:USTF0",1753796032201,0.28581013,119040.0,119030.0,1.55992364]
["bitfinex-derivatives","BTCF0:USTF0",1753796032909,0.23539013,119040.0,119030.0,1.55992364]
["bitfinex-derivatives","BTCF0:USTF0",1753796033105,0.20359187,119040.0,119030.0,1.55992364]
["bitfinex-derivatives","BTCF0:USTF0",1753796033308,0.18496628,119040.0,119030.0,1.55992364]
["bitfinex-derivatives","BTCF0:USTF0",1753796034003,0.01694328,119040.0,119030.0,1.55992364]
["bitfinex-derivatives","BTCF0:USTF0",1753796034307,0.18496628,119040.0,119030.0,1.55992364]
["bitfinex-derivatives","BTCF0:USTF0",1753796036400,0.168023,119040.0,119030.0,1.55992364]
["bitfinex-derivatives","BTCF0:USTF0",1753796038107,0.2838384,119050.0,119040.0,0.4343429]
["bitfinex-derivatives","BTCF0:USTF0",1753796038307,0.2520284,119050.0,119040.0,0.7951429]
["bitfinex-derivatives","BTCF0:USTF0",1753796039108,0.3729184,119050.0,119040.0,0.7951429]
["bitfinex-derivatives","BTCF0:USTF0",1753796040309,0.5131284,119050.0,119040.0,1.3164]
["bitfinex-derivatives","BTCF0:USTF0",1753796040500,0.4031284,119050.0,119040.0,1.484423]
["bitfinex-derivatives","BTCF0:USTF0",1753796040705,0.3442362,119060.0,119050.0,0.4343289]
["bitfinex-derivatives","BTCF0:USTF0",1753796040900,0.4742362,119060.0,119050.0,0.7951289]
["bitfinex-derivatives","BTCF0:USTF0",1753796041111,0.3828962,119060.0,119050.0,0.7951289]
["bitfinex-derivatives","BTCF0:USTF0",1753796041311,0.4131062,119060.0,119050.0,0.7951289]
["bitfinex-derivatives","BTCF0:USTF0",1753796041512,0.4131062,119060.0,119050.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1753796041711,0.4996162,119060.0,119050.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1753796041914,0.83395011,119060.0,119050.0,0.7951289]
["bitfinex-derivatives","BTCF0:USTF0",1753796042114,0.83395011,119060.0,119050.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1753796042309,0.62815011,119060.0,119050.0,0.7951289]
["bitfinex-derivatives","BTCF0:USTF0",1753796042610,0.3442362,119060.0,119050.0,0.7961289]
["bitfinex-derivatives","BTCF0:USTF0",1753796042811,0.4131062,119060.0,119050.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1753796043014,0.6096162,119060.0,119050.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1753796043210,0.4996162,119060.0,119050.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1753796043716,0.4996162,119060.0,119050.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1753796043916,0.4996162,119060.0,119050.0,0.7981288]
["bitfinex-derivatives","BTCF0:USTF0",1753796044117,0.4996162,119060.0,119050.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1753796044313,0.4996162,119060.0,119050.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1753796044615,0.4996162,119060.0,119050.0,0.7951288]
["bitfinex-derivatives","BTCF0:USTF0",1753796045218,0.96395011,119060.0,119050.0,1.31632]
["bitfinex-derivatives","BTCF0:USTF0",1753796046010,0.96395011,119060.0,119050.0,1.4843289]
["bitfinex-derivatives","BTCF0:USTF0",1753796046011,0.83395011,119060.0,119050.0,1.4843289]
["bitfinex-derivatives","BTCF0:USTF0",1753796046612,0.95395011,119060.0,119050.0,1.31632]
["bitfinex-derivatives","BTCF0:USTF0",1753796047309,0.1680088,119050.0,119040.0,0.43957075]
["bitfinex-derivatives","BTCF0:USTF0",1753796047515,0.73995271,119050.0,119040.0,1.14196678]
["bitfinex-derivatives","BTCF0:USTF0",1753796047724,0.69225271,119050.0,119040.0,1.50276678]
["bitfinex-derivatives","BTCF0:USTF0",1753796047914,0.2300288,119050.0,119040.0,1.50276678]
["bitfinex-derivatives","BTCF0:USTF0",1753796048116,0.2804488,119050.0,119040.0,1.50276678]
["bitfinex-derivatives","BTCF0:USTF0",1753796048319,0.3098188,119050.0,119040.0,1.50276678]
["bitfinex-derivatives","BTCF0:USTF0",1753796048523,0.1998188,119050.0,119040.0,1.50276678]
["bitfinex-derivatives","BTCF0:USTF0",1753796048717,0.58457271,119050.0,119040.0,1.50276678]
["bitfinex-derivatives","BTCF0:USTF0",1753796049022,0.55637125,119050.0,119040.0,1.50276668]
["bitfinex-derivatives","BTCF0:USTF0",1753796049425,0.51771125,119050.0,119040.0,1.50276668]
["bitfinex-derivatives","BTCF0:USTF0",1753796050631,0.55637125,119050.0,119040.0,1.50276668]
["bitfinex-derivatives","BTCF0:USTF0",1753796051230,0.43708125,119050.0,119040.0,1.50276668]
["bitfinex-derivatives","BTCF0:USTF0",1753796052125,0.52616125,119050.0,119040.0,1.50276668]
["bitfinex-derivatives","BTCF0:USTF0",1753796052627,0.55637125,119050.0,119040.0,1.33474378]
["bitfinex-derivatives","BTCF0:USTF0",1753796052830,0.55637125,119050.0,119040.0,1.50276678]
["bitfinex-derivatives","BTCF0:USTF0",1753796053326,0.66637125,119050.0,119040.0,1.33474378]
["bitfinex-derivatives","BTCF0:USTF0",1753796053523,0.70518125,119050.0,119040.0,0.97386378]
["bitfinex-derivatives","BTCF0:USTF0",1753796053726,0.64118125,119050.0,119040.0,1.33466378]
["bitfinex-derivatives","BTCF0:USTF0",1753796053922,0.59518125,119050.0,119040.0,1.50268678]
["bitfinex-derivatives","BTCF0:USTF0",1753796054129,0.70518125,119050.0,119040.0,1.50268678]
["bitfinex-derivatives","BTCF0:USTF0",1753796054427,0.59518125,119050.0,119040.0,1.50268678]
["bitfinex-derivatives","BTCF0:USTF0",1753796054727,0.72518125,119050.0,119040.0,1.50268678]
["bitfinex-derivatives","BTCF0:USTF0",1753796055028,0.77118125,119050.0,119040.0,1.33466378]
["bitfinex-derivatives","BTCF0:USTF0",1753796055215,0.64118125,119050.0,119040.0,1.33466378]
["bitfinex-derivatives","BTCF0:USTF0",1753796055530,0.75118125,119050.0,119040.0,1.33466378]
["bitfinex-derivatives","BTCF0:USTF0",1753796056419,0.64118125,119050.0,119040.0,1.50268678]
["bitfinex-derivatives","BTCF0:USTF0",1753796057125,0.64118125,119050.0,119040.0,1.56299375]
["bitfinex-derivatives","BTCF0:USTF0",1753796057724,0.55637125,119050.0,119040.0,1.56299375]
["bitfinex-derivatives","BTCF0:USTF0",1753796057926,0.3191088,119050.0,119040.0,1.56299375]
["bitfinex-derivatives","BTCF0:USTF0",1753796058126,0.2502388,119050.0,119040.0,1.56299375]
["bitfinex-derivatives","BTCF0:USTF0",1753796058526,0.1998188,119050.0,119040.0,1.56299375]
["bitfinex-derivatives","BTCF0:USTF0",1753796059726,0.2507288,119050.0,119040.0,1.56299375]
["bitfinex-derivatives","BTCF0:USTF0",1753796060025,0.2872688,119050.0,119040.0,1.56299375]
["bitfinex-derivatives","BTCF0:USTF0",1753796060225,0.3202588,119050.0,119040.0,1.39497075]
["bitfinex-derivatives","BTCF0:USTF0",1753796060420,0.59606125,119050.0,119040.0,1.39497075]
["bitfinex-derivatives","BTCF0:USTF0",1753796060627,0.64206125,119050.0,119040.0,1.39497075]
["bitfinex-derivatives","BTCF0:USTF0",1753796061028,0.4047988,119050.0,119040.0,1.56299375]
["bitfinex-derivatives","BTCF0:USTF0",1753796061227,0.59606125,119050.0,119040.0,1.56299375]
["bitfinex-derivatives","BTCF0:USTF0",1753796062724,0.1680088,119050.0,119040.0,1.44322715]
["bitfinex-derivatives","BTCF0:USTF0",1753796062928,0.1680088,119050.0,119040.0,1.34091678]
["bitfinex-derivatives","BTCF0:USTF0",1753796063226,0.52456125,119050.0,119040.0,1.34079678]
["bitfinex-derivatives","BTCF0:USTF0",1753796063427,0.52456125,119050.0,119040.0,1.49296678]
["bitfinex-derivatives","BTCF0:USTF0",1753796064833,0.48865125,119050.0,119040.0,1.49296678]
["bitfinex-derivatives","BTCF0:USTF0",1753796065030,0.1680088,119050.0,119040.0,1.57697268]
["bitfinex-derivatives","BTCF0:USTF0",1753796065335,0.57374265,119060.0,119050.0,0.4251988]
["bitfinex-derivatives","BTCF0:USTF0",1753796065531,0.66465265,119060.0,119050.0,0.84633385]
["bitfinex-derivatives","BTCF0:USTF0",1753796065726,0.1779947,119060.0,119050.0,0.7859988]
["bitfinex-derivatives","BTCF0:USTF0",1753796066231,0.1779947,119060.0,119050.0,0.84633385]
["bitfinex-derivatives","BTCF0:USTF0",1753796066626,0.2004647,119060.0,119050.0,0.84633385]
["bitfinex-derivatives","BTCF0:USTF0",1753796066833,0.2513747,119060.0,119050.0,0.84633385]
["bitfinex-derivatives","BTCF0:USTF0",1753796067135,0.2520267,119070.0,119060.0,0.4251847]
["bitfinex-derivatives","BTCF0:USTF0",1753796067332,0.67474915,119070.0,119060.0,1.30691]
["bitfinex-derivatives","BTCF0:USTF0",1753796067531,0.72610915,119070.0,119060.0,1.30691]
["bitfinex-derivatives","BTCF0:USTF0",1753796067929,0.72610915,119070.0,119060.0,1.4749047]
["bitfinex-derivatives","BTCF0:USTF0",1753796068130,0.68010915,119070.0,119060.0,1.4749047]
["bitfinex-derivatives","BTCF0:USTF0",1753796069033,0.68010915,119070.0,119060.0,1.30691]
["bitfinex-derivatives","BTCF0:USTF0",1753796069238,0.68010915,119070.0,119060.0,1.4749047]
["bitfinex-derivatives","BTCF0:USTF0",1753796069533,0.4428467,119070.0,119060.0,1.4749047]
["bitfinex-derivatives","BTCF0:USTF0",1753796069729,0.68010915,119070.0,119060.0,1.4749047]
["bitfinex-derivatives","BTCF0:USTF0",1753796070429,0.1680206,119070.0,119060.0,1.79113621]
["bitfinex-derivatives","BTCF0:USTF0",1753796070843,0.1680206,119070.0,119060.0,1.55387376]
["bitfinex-derivatives","BTCF0:USTF0",1753796071333,0.1680206,119070.0,119060.0,1.73080116]
["bitfinex-derivatives","BTCF0:USTF0",1753796071532,0.1680206,119070.0,119060.0,1.73072116]
["bitfinex-derivatives","BTCF0:USTF0",1753796072128,0.1680206,119070.0,119060.0,1.49345871]
["bitfinex-derivatives","BTCF0:USTF0",1753796072535,0.1680206,119070.0,119060.0,1.55380711]
["bitfinex-derivatives","BTCF0:USTF0",1753796072930,0.59610305,119070.0,119060.0,1.38577241]
["bitfinex-derivatives","BTCF0:USTF0",1753796073130,0.74210305,119070.0,119060.0,1.38577241]
["bitfinex-derivatives","BTCF0:USTF0",1753796073334,0.75210305,119070.0,119060.0,1.38577241]
["bitfinex-derivatives","BTCF0:USTF0",1753796073536,0.65210305,119070.0,119060.0,1.38577241]
["bitfinex-derivatives","BTCF0:USTF0",1753796074033,0.65210305,119070.0,119060.0,1.55376711]
["bitfinex-derivatives","BTCF0:USTF0",1753796074228,0.65210305,119070.0,119060.0,1.38577241]
["bitfinex-derivatives","BTCF0:USTF0",1753796074428,0.65210305,119070.0,119060.0,1.55376711]
["bitfinex-derivatives","BTCF0:USTF0",1753796074635,0.65210305,119070.0,119060.0,1.49341871]
["bitfinex-derivatives","BTCF0:USTF0",1753796074835,0.65210305,119070.0,119060.0,1.32542401]
["bitfinex-derivatives","BTCF0:USTF0",1753796075134,0.2104906,119070.0,119060.0,1.49341871]
["bitfinex-derivatives","BTCF0:USTF0",1753796075330,0.44775305,119070.0,119060.0,1.49341871]
["bitfinex-derivatives","BTCF0:USTF0",1753796075534,0.40528305,119070.0,119060.0,1.49341871]
["bitfinex-derivatives","BTCF0:USTF0",1753796076037,0.55756305,119070.0,119060.0,1.49341871]
["bitfinex-derivatives","BTCF0:USTF0",1753796076425,0.55756305,119070.0,119060.0,1.55376711]
["bitfinex-derivatives","BTCF0:USTF0",1753796077236,0.43775305,119070.0,119060.0,1.55376711]
["bitfinex-derivatives","BTCF0:USTF0",1753796077435,0.43775305,119070.0,119060.0,1.49341871]
["bitfinex-derivatives","BTCF0:USTF0",1753796077636,0.52457305,119070.0,119060.0,1.49341871]
["bitfinex-derivatives","BTCF0:USTF0",1753796078134,0.55756305,119070.0,119060.0,1.49341871]
["bitfinex-derivatives","BTCF0:USTF0",1753796079238,0.55756305,119070.0,119060.0,1.49329871]
["bitfinex-derivatives","BTCF0:USTF0",1753796080037,0.55756305,119070.0,119060.0,1.32530401]
["bitfinex-derivatives","BTCF0:USTF0",1753796080229,0.50928305,119070.0,119060.0,1.27794401]
["bitfinex-derivatives","BTCF0:USTF0",1753796080539,0.1680088,119050.0,119040.0,0.15436982]
["bitfinex-derivatives","BTCF0:USTF0",1753796080836,0.4048429,119040.0,119030.0,0.06033962]
["bitfinex-derivatives","BTCF0:USTF0",1753796081033,0.9993678,119040.0,119030.0,0.06033962]
["bitfinex-derivatives","BTCF0:USTF0",1753796081232,0.9993678,119040.0,119030.0,0.23579962]
["bitfinex-derivatives","BTCF0:USTF0",1753796081428,0.76210535,119040.0,119030.0,0.23579962]
["bitfinex-derivatives","BTCF0:USTF0",1753796081639,0.76210535,119040.0,119030.0,0.28315962]
["bitfinex-derivatives","BTCF0:USTF0",1753796082034,0.4279329,119040.0,119030.0,0.84636672]
["bitfinex-derivatives","BTCF0:USTF0",1753796082241,0.2880229,119040.0,119030.0,0.84636672]
["bitfinex-derivatives","BTCF0:USTF0",1753796082435,0.2980229,119040.0,119030.0,0.7860271]
["bitfinex-derivatives","BTCF0:USTF0",1753796082635,0.1780229,119040.0,119030.0,0.79428379]
["bitfinex-derivatives","BTCF0:USTF0",1753796084143,0.1780229,119040.0,119030.0,0.86014503]
["bitfinex-derivatives","BTCF0:USTF0",1753796086044,0.2094529,119040.0,119030.0,0.86014503]
["bitfinex-derivatives","BTCF0:USTF0",1753796086244,0.2602429,119040.0,119030.0,0.86014503]
["bitfinex-derivatives","BTCF0:USTF0",1753796086640,0.2094529,119040.0,119030.0,0.86014503]
["bitfinex-derivatives","BTCF0:USTF0",1753796087236,0.1780229,119040.0,119030.0,0.86014503]
["bitfinex-derivatives","BTCF0:USTF0",1753796088445,0.1680229,119040.0,119030.0,1.09740748]
["bitfinex-derivatives","BTCF0:USTF0",1753796089041,0.1680229,119040.0,119030.0,0.86014503]
["bitfinex-derivatives","BTCF0:USTF0",1753796089533,0.55224535,119040.0,119030.0,0.86014503]
["bitfinex-derivatives","BTCF0:USTF0",1753796089735,0.63974535,119040.0,119030.0,0.33130793]
["bitfinex-derivatives","BTCF0:USTF0",1753796089934,0.63974535,119040.0,119030.0,0.69210793]
["bitfinex-derivatives","BTCF0:USTF0",1753796090138,0.67604535,119040.0,119030.0,0.64474793]
["bitfinex-derivatives","BTCF0:USTF0",1753796090340,0.75974535,119040.0,119030.0,0.86402]
["bitfinex-derivatives","BTCF0:USTF0",1753796090748,0.75974535,119040.0,119030.0,1.27161]
["bitfinex-derivatives","BTCF0:USTF0",1753796090947,0.59049535,119040.0,119030.0,1.27161]
["bitfinex-derivatives","BTCF0:USTF0",1753796091343,0.55604535,119040.0,119030.0,1.27161]
["bitfinex-derivatives","BTCF0:USTF0",1753796091649,0.1994529,119040.0,119030.0,1.439647]
["bitfinex-derivatives","BTCF0:USTF0",1753796091844,0.1680229,119040.0,119030.0,1.439647]
["bitfinex-derivatives","BTCF0:USTF0",1753796092650,0.2502429,119040.0,119030.0,1.439647]
["bitfinex-derivatives","BTCF0:USTF0",1753796093556,0.2502429,119040.0,119030.0,1.5054954]
["bitfinex-derivatives","BTCF0:USTF0",1753796093960,0.1680229,119040.0,119030.0,1.51371596]
["bitfinex-derivatives","BTCF0:USTF0",1753796094960,0.31093516,119050.0,119040.0,0.2703429]
["bitfinex-derivatives","BTCF0:USTF0",1753796095260,0.31093516,119050.0,119040.0,0.7321329]
["bitfinex-derivatives","BTCF0:USTF0",1753796095459,0.31093516,119050.0,119040.0,0.7794729]
["bitfinex-derivatives","BTCF0:USTF0",1753796095960,0.69515761,119050.0,119040.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1753796096758,0.69515761,119050.0,119040.0,0.7794729]
["bitfinex-derivatives","BTCF0:USTF0",1753796097161,0.82515761,119050.0,119040.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1753796097458,0.91265761,119050.0,119040.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1753796097662,0.91265761,119050.0,119040.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1753796097858,0.91265761,119050.0,119040.0,1.2219]
["bitfinex-derivatives","BTCF0:USTF0",1753796098360,0.91265761,119050.0,119040.0,1.26869]
["bitfinex-derivatives","BTCF0:USTF0",1753796098861,0.91265761,119050.0,119040.0,0.90789]
["bitfinex-derivatives","BTCF0:USTF0",1753796099163,0.91265761,119050.0,119040.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1753796099760,0.91265761,119050.0,119040.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1753796099958,0.353247,119030.0,119020.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1753796100160,1.06055945,119030.0,119020.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1753796100368,0.4025111,119020.0,119010.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1753796100568,0.75977355,119020.0,119010.0,0.808355]
["bitfinex-derivatives","BTCF0:USTF0",1753796100862,0.75977355,119020.0,119010.0,0.846295]
["bitfinex-derivatives","BTCF0:USTF0",1753796101064,0.75977355,119020.0,119010.0,0.792095]
["bitfinex-derivatives","BTCF0:USTF0",1753796101261,0.75977355,119020.0,119010.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1753796101657,0.4025253,119010.0,119000.0,1.4367288]
["bitfinex-derivatives","BTCF0:USTF0",1753796101854,0.66978775,119010.0,119000.0,1.4367288]
["bitfinex-derivatives","BTCF0:USTF0",1753796102272,0.66978775,119010.0,119000.0,1.4367294]
["bitfinex-derivatives","BTCF0:USTF0",1753796102865,0.66978775,119010.0,119000.0,1.26865]
["bitfinex-derivatives","BTCF0:USTF0",1753796103367,0.66978775,119010.0,119000.0,1.4367294]
["bitfinex-derivatives","BTCF0:USTF0",1753796103562,0.4325253,119010.0,119000.0,1.26865]
["bitfinex-derivatives","BTCF0:USTF0",1753796103769,0.66978775,119010.0,119000.0,1.4367294]
["bitfinex-derivatives","BTCF0:USTF0",1753796104069,0.63978775,119010.0,119000.0,1.4367294]
["bitfinex-derivatives","BTCF0:USTF0",1753796104262,0.74978775,119010.0,119000.0,1.4367294]
["bitfinex-derivatives","BTCF0:USTF0",1753796104568,0.74978775,119010.0,119000.0,1.26865]
["bitfinex-derivatives","BTCF0:USTF0",1753796105061,0.76978775,119010.0,119000.0,1.4367294]
["bitfinex-derivatives","BTCF0:USTF0",1753796105366,0.76978775,119010.0,119000.0,1.4679694]
["bitfinex-derivatives","BTCF0:USTF0",1753796105570,0.74978775,119010.0,119000.0,1.4679694]
["bitfinex-derivatives","BTCF0:USTF0",1753796105758,0.63978775,119010.0,119000.0,0.7795294]
["bitfinex-derivatives","BTCF0:USTF0",1753796105965,0.3150253,119010.0,119000.0,1.4679694]
["bitfinex-derivatives","BTCF0:USTF0",1753796106160,0.1994953,119010.0,119000.0,1.4679694]
["bitfinex-derivatives","BTCF0:USTF0",1753796106565,0.1680653,119010.0,119000.0,1.4679694]
["bitfinex-derivatives","BTCF0:USTF0",1753796107066,0.1680653,119010.0,119000.0,1.70523185]
["bitfinex-derivatives","BTCF0:USTF0",1753796107459,0.2520891,119020.0,119010.0,0.2012052]
["bitfinex-derivatives","BTCF0:USTF0",1753796107664,0.2520891,119020.0,119010.0,0.7795152]
["bitfinex-derivatives","BTCF0:USTF0",1753796108369,0.63631155,119020.0,119010.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1753796108671,0.68556155,119020.0,119010.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1753796109072,0.63631155,119020.0,119010.0,0.7795153]
["bitfinex-derivatives","BTCF0:USTF0",1753796109370,0.63631155,119020.0,119010.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1753796109578,0.63731155,119020.0,119010.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1753796109872,0.63731155,119020.0,119010.0,0.7795153]
["bitfinex-derivatives","BTCF0:USTF0",1753796110671,0.63731155,119020.0,119010.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1753796110866,0.63731155,119020.0,119010.0,0.7795153]
["bitfinex-derivatives","BTCF0:USTF0",1753796111268,0.3353091,119020.0,119010.0,0.7795153]
["bitfinex-derivatives","BTCF0:USTF0",1753796111468,0.2530891,119020.0,119010.0,0.7795153]
["bitfinex-derivatives","BTCF0:USTF0",1753796114073,0.4546391,119020.0,119010.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1753796114272,0.75484155,119020.0,119010.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1753796114464,0.68366155,119020.0,119010.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1753796114665,0.82904155,119020.0,119010.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1753796115271,0.4817791,119020.0,119010.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1753796115570,0.71904155,119020.0,119010.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1753796116868,0.76022155,119020.0,119010.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1753796117069,0.80904155,119020.0,119000.0,0.47469087]
["bitfinex-derivatives","BTCF0:USTF0",1753796117270,0.63401775,119010.0,119000.0,0.49524087]
["bitfinex-derivatives","BTCF0:USTF0",1753796117475,0.75401775,119010.0,119000.0,1.22024]
["bitfinex-derivatives","BTCF0:USTF0",1753796117671,0.75401775,119010.0,119000.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1753796117873,0.75401775,119010.0,119000.0,1.2202]
["bitfinex-derivatives","BTCF0:USTF0",1753796118470,0.75401775,119010.0,119000.0,1.26705]
["bitfinex-derivatives","BTCF0:USTF0",1753796121066,0.06255,119000.0,118980.0,0.42728245]
["bitfinex-derivatives","BTCF0:USTF0",1753796121272,0.06255,119000.0,118980.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1753796121273,0.63404605,118990.0,118980.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1753796121477,0.3967977,118980.0,118970.0,0.54444295]
["bitfinex-derivatives","BTCF0:USTF0",1753796121775,0.3968118,118970.0,118960.0,0.822373]
["bitfinex-derivatives","BTCF0:USTF0",1753796122071,0.3479918,118970.0,118960.0,1.510693]
["bitfinex-derivatives","BTCF0:USTF0",1753796122470,0.2802118,118970.0,118960.0,1.510693]
["bitfinex-derivatives","BTCF0:USTF0",1753796123174,0.1681218,118970.0,118960.0,1.511693]
["bitfinex-derivatives","BTCF0:USTF0",1753796124573,0.1681218,118970.0,118960.0,1.52018689]
["bitfinex-derivatives","BTCF0:USTF0",1753796124774,0.1681218,118970.0,118960.0,1.52118689]
["bitfinex-derivatives","BTCF0:USTF0",1753796124974,0.2981218,118970.0,118960.0,1.31102389]
["bitfinex-derivatives","BTCF0:USTF0",1753796125275,0.3476618,118970.0,118960.0,1.31102389]
["bitfinex-derivatives","BTCF0:USTF0",1753796125676,0.2176618,118970.0,118960.0,1.47915979]
["bitfinex-derivatives","BTCF0:USTF0",1753796125877,0.3276618,118970.0,118960.0,1.54652989]
["bitfinex-derivatives","BTCF0:USTF0",1753796126073,0.2176618,118970.0,118960.0,1.54652989]
["bitfinex-derivatives","BTCF0:USTF0",1753796126278,0.2176618,118970.0,118960.0,1.37839399]
["bitfinex-derivatives","BTCF0:USTF0",1753796126478,0.69372331,118970.0,118960.0,0.69007399]
["bitfinex-derivatives","BTCF0:USTF0",1753796126677,1.22874269,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753796127277,1.22874269,118970.0,118960.0,0.25341]
["bitfinex-derivatives","BTCF0:USTF0",1753796127472,0.86794269,118970.0,118960.0,0.25341]
["bitfinex-derivatives","BTCF0:USTF0",1753796127673,0.53389118,118970.0,118960.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1753796127869,0.33721118,118970.0,118960.0,0.4205459]
["bitfinex-derivatives","BTCF0:USTF0",1753796128076,0.18520118,118970.0,118960.0,0.7833459]
["bitfinex-derivatives","BTCF0:USTF0",1753796129173,0.01707938,118970.0,118960.0,1.53696127]
["bitfinex-derivatives","BTCF0:USTF0",1753796129776,0.18520118,118970.0,118960.0,1.53696127]
["bitfinex-derivatives","BTCF0:USTF0",1753796129973,0.18520118,118970.0,118960.0,1.53596127]
["bitfinex-derivatives","BTCF0:USTF0",1753796130171,0.18620118,118970.0,118960.0,1.53596127]
["bitfinex-derivatives","BTCF0:USTF0",1753796132772,0.18620118,118970.0,118960.0,1.36782537]
["bitfinex-derivatives","BTCF0:USTF0",1753796132978,0.18620118,118970.0,118960.0,1.53596127]
["bitfinex-derivatives","BTCF0:USTF0",1753796137779,0.29829118,118970.0,118960.0,1.36774537]
["bitfinex-derivatives","BTCF0:USTF0",1753796137977,0.21821118,118970.0,118960.0,1.53588127]
["bitfinex-derivatives","BTCF0:USTF0",1753796138181,0.41867118,118970.0,118960.0,1.53588127]
["bitfinex-derivatives","BTCF0:USTF0",1753796138374,0.18620118,118970.0,118960.0,1.53588127]
["bitfinex-derivatives","BTCF0:USTF0",1753796140886,0.18620118,118970.0,118960.0,1.36774537]
["bitfinex-derivatives","BTCF0:USTF0",1753796141083,0.21821118,118970.0,118960.0,0.67942537]
["bitfinex-derivatives","BTCF0:USTF0",1753796141283,0.26775118,118970.0,118960.0,1.53580127]
["bitfinex-derivatives","BTCF0:USTF0",1753796141484,0.18620118,118970.0,118960.0,1.53580127]
["bitfinex-derivatives","BTCF0:USTF0",1753796141682,0.01807938,118970.0,118960.0,1.86985278]
["bitfinex-derivatives","BTCF0:USTF0",1753796141883,0.05891451,118990.0,118980.0,0.4195176]
["bitfinex-derivatives","BTCF0:USTF0",1753796141884,0.22702211,118990.0,118980.0,0.4195176]
["bitfinex-derivatives","BTCF0:USTF0",1753796142085,0.22702211,118990.0,118980.0,1.80260911]
["bitfinex-derivatives","BTCF0:USTF0",1753796142285,0.22702211,118990.0,118980.0,2.16340911]
["bitfinex-derivatives","BTCF0:USTF0",1753796142484,0.01689081,118990.0,118980.0,2.16340911]
["bitfinex-derivatives","BTCF0:USTF0",1753796143284,0.22725147,119010.0,119000.0,0.4194894]
["bitfinex-derivatives","BTCF0:USTF0",1753796143585,0.22725147,119010.0,119000.0,1.8293294]
["bitfinex-derivatives","BTCF0:USTF0",1753796146293,0.18523477,119010.0,119000.0,1.8293294]
["bitfinex-derivatives","BTCF0:USTF0",1753796146493,0.01716147,119010.0,119000.0,2.16338091]
["bitfinex-derivatives","BTCF0:USTF0",1753796147090,0.18522677,119010.0,119000.0,2.16338091]
["bitfinex-derivatives","BTCF0:USTF0",1753796148193,0.18522677,119010.0,119000.0,1.8293294]
["bitfinex-derivatives","BTCF0:USTF0",1753796149387,0.18522677,119010.0,119000.0,1.8293293]
["bitfinex-derivatives","BTCF0:USTF0",1753796149792,0.34467677,119010.0,119000.0,0.97301]
["bitfinex-derivatives","BTCF0:USTF0",1753796149993,0.43050677,119010.0,119000.0,1.8291294]
["bitfinex-derivatives","BTCF0:USTF0",1753796150183,0.18522677,119010.0,119000.0,1.8291294]
["bitfinex-derivatives","BTCF0:USTF0",1753796151992,0.23068677,119010.0,119000.0,1.8291294]
["bitfinex-derivatives","BTCF0:USTF0",1753796152299,0.38228677,119010.0,119000.0,1.8291294]
["bitfinex-derivatives","BTCF0:USTF0",1753796152490,0.61965388,119010.0,119000.0,1.8291294]
["bitfinex-derivatives","BTCF0:USTF0",1753796152685,0.61965388,119010.0,119000.0,0.97301]
["bitfinex-derivatives","BTCF0:USTF0",1753796152889,0.61965388,119010.0,119000.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1753796152890,0.66787388,119010.0,119000.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1753796153497,0.77787388,119010.0,119000.0,1.30017]
["bitfinex-derivatives","BTCF0:USTF0",1753796153895,0.66787388,119010.0,119000.0,1.30017]
["bitfinex-derivatives","BTCF0:USTF0",1753796154396,0.78787388,119010.0,119000.0,1.30017]
["bitfinex-derivatives","BTCF0:USTF0",1753796154698,0.78787388,119010.0,119000.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1753796154897,0.78787388,119010.0,119000.0,0.80334]
["bitfinex-derivatives","BTCF0:USTF0",1753796155097,0.3196793,119000.0,118990.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1753796155292,0.3196793,119000.0,118990.0,0.79895]
["bitfinex-derivatives","BTCF0:USTF0",1753796155293,0.77072641,119000.0,118990.0,0.79895]
["bitfinex-derivatives","BTCF0:USTF0",1753796155600,0.77072641,119000.0,118990.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1753796157594,1.36889352,119000.0,118990.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1753796158103,0.2676776,118980.0,118970.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1753796158300,0.65075471,118980.0,118970.0,1.4609817]
["bitfinex-derivatives","BTCF0:USTF0",1753796159006,0.4133876,118980.0,118970.0,1.4609817]
["bitfinex-derivatives","BTCF0:USTF0",1753796159208,0.65075471,118980.0,118970.0,1.4609817]
["bitfinex-derivatives","BTCF0:USTF0",1753796159505,0.65075471,118980.0,118970.0,1.1001818]
["bitfinex-derivatives","BTCF0:USTF0",1753796159800,0.65075471,118980.0,118970.0,1.4609818]
["bitfinex-derivatives","BTCF0:USTF0",1753796160798,0.74742951,118980.0,118970.0,1.4609818]
["bitfinex-derivatives","BTCF0:USTF0",1753796161009,0.85742951,118980.0,118970.0,1.4609818]
["bitfinex-derivatives","BTCF0:USTF0",1753796161195,0.1681217,118970.0,118960.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1753796161398,0.2677059,118960.0,118950.0,1.83707]
["bitfinex-derivatives","BTCF0:USTF0",1753796161607,0.2755559,118960.0,118950.0,2.52495]
["bitfinex-derivatives","BTCF0:USTF0",1753796161796,0.1994259,118960.0,118950.0,2.52495]
["bitfinex-derivatives","BTCF0:USTF0",1753796162301,0.1994259,118960.0,118950.0,2.59371093]
["bitfinex-derivatives","BTCF0:USTF0",1753796162302,0.1681359,118960.0,118950.0,2.59371093]
["bitfinex-derivatives","BTCF0:USTF0",1753796165100,0.1681359,118960.0,118950.0,2.59375093]
["bitfinex-derivatives","BTCF0:USTF0",1753796167206,0.2521967,118970.0,118960.0,0.4123159]
["bitfinex-derivatives","BTCF0:USTF0",1753796167405,0.2521967,118970.0,118960.0,0.7731159]
["bitfinex-derivatives","BTCF0:USTF0",1753796169408,0.2521763,118980.0,118970.0,0.4123018]
["bitfinex-derivatives","BTCF0:USTF0",1753796169602,0.2101292,118990.0,118980.0,0.4122876]
["bitfinex-derivatives","BTCF0:USTF0",1753796169797,0.2101292,118990.0,118980.0,0.7730876]
["bitfinex-derivatives","BTCF0:USTF0",1753796170507,0.34250479,119000.0,118990.0,0.4122735]
["bitfinex-derivatives","BTCF0:USTF0",1753796170808,0.34250479,119000.0,118990.0,1.1001935]
["bitfinex-derivatives","BTCF0:USTF0",1753796171203,0.43999479,119000.0,118990.0,1.1001935]
["bitfinex-derivatives","BTCF0:USTF0",1753796173007,0.43999479,119000.0,118990.0,1.4609935]
["bitfinex-derivatives","BTCF0:USTF0",1753796173709,0.34250479,119000.0,118990.0,1.4609935]
["bitfinex-derivatives","BTCF0:USTF0",1753796174311,0.9940067,119000.0,118990.0,1.2929]
["bitfinex-derivatives","BTCF0:USTF0",1753796174613,1.0040067,119000.0,118990.0,1.2929]
["bitfinex-derivatives","BTCF0:USTF0",1753796176006,0.2662435,118990.0,118980.0,1.20909]
["bitfinex-derivatives","BTCF0:USTF0",1753796176211,0.88029541,118990.0,118980.0,1.04864]
["bitfinex-derivatives","BTCF0:USTF0",1753796176419,0.88029541,118990.0,118980.0,1.09255]
["bitfinex-derivatives","BTCF0:USTF0",1753796176705,0.88029541,118990.0,118980.0,1.14535]
["bitfinex-derivatives","BTCF0:USTF0",1753796176911,0.88029541,118990.0,118980.0,1.19349]
["bitfinex-derivatives","BTCF0:USTF0",1753796177212,0.88029541,118990.0,118980.0,1.29137]
["bitfinex-derivatives","BTCF0:USTF0",1753796177905,0.88029541,118990.0,118980.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1753796178107,1.24109541,118990.0,118980.0,0.80011]
["bitfinex-derivatives","BTCF0:USTF0",1753796178513,0.88029541,118990.0,118980.0,0.85291]
["bitfinex-derivatives","BTCF0:USTF0",1753796178712,0.88029541,118990.0,118980.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1753796179104,0.88029541,118990.0,118970.0,1.300782]
["bitfinex-derivatives","BTCF0:USTF0",1753796179105,0.1681076,118980.0,118970.0,1.300782]
["bitfinex-derivatives","BTCF0:USTF0",1753796179308,0.3711676,118980.0,118970.0,1.4036017]
["bitfinex-derivatives","BTCF0:USTF0",1753796179613,0.2775676,118980.0,118970.0,1.4036017]
["bitfinex-derivatives","BTCF0:USTF0",1753796180214,0.1681076,118980.0,118970.0,1.4036017]
["bitfinex-derivatives","BTCF0:USTF0",1753796180411,0.2521563,118990.0,118980.0,0.4108776]
["bitfinex-derivatives","BTCF0:USTF0",1753796180706,0.26918859,119000.0,118990.0,0.4108635]
["bitfinex-derivatives","BTCF0:USTF0",1753796180906,0.26918859,119000.0,118990.0,1.4594235]
["bitfinex-derivatives","BTCF0:USTF0",1753796181408,0.22716569,119000.0,118990.0,1.4594235]
["bitfinex-derivatives","BTCF0:USTF0",1753796181613,0.18514349,119000.0,118990.0,1.79346541]
["bitfinex-derivatives","BTCF0:USTF0",1753796182008,0.01705429,119000.0,118990.0,1.4594235]
["bitfinex-derivatives","BTCF0:USTF0",1753796183007,0.31129137,119010.0,119000.0,0.2659993]
["bitfinex-derivatives","BTCF0:USTF0",1753796183008,0.18522667,119010.0,119000.0,0.2659993]
["bitfinex-derivatives","BTCF0:USTF0",1753796183207,0.18522667,119010.0,119000.0,0.7716493]
["bitfinex-derivatives","BTCF0:USTF0",1753796189308,0.01716147,119010.0,119000.0,1.4592893]
["bitfinex-derivatives","BTCF0:USTF0",1753796189514,0.2814285,119040.0,119030.0,0.273237]
["bitfinex-derivatives","BTCF0:USTF0",1753796189822,0.27188732,119040.0,119030.0,1.459247]
["bitfinex-derivatives","BTCF0:USTF0",1753796191411,0.2520485,119040.0,119030.0,1.459247]
["bitfinex-derivatives","BTCF0:USTF0",1753796192019,0.2520485,119040.0,119030.0,1.29121]
["bitfinex-derivatives","BTCF0:USTF0",1753796192320,0.2520485,119040.0,119030.0,1.459247]
["bitfinex-derivatives","BTCF0:USTF0",1753796193821,0.2520485,119040.0,119030.0,1.29121]
["bitfinex-derivatives","BTCF0:USTF0",1753796194629,0.2520485,119040.0,119030.0,1.29946309]
["bitfinex-derivatives","BTCF0:USTF0",1753796196715,0.2520485,119040.0,119030.0,1.46750019]
["bitfinex-derivatives","BTCF0:USTF0",1753796197117,0.2100393,119040.0,119030.0,1.80111479]
["bitfinex-derivatives","BTCF0:USTF0",1753796197423,0.01689926,119050.0,119040.0,0.4107929]
["bitfinex-derivatives","BTCF0:USTF0",1753796197719,0.18490806,119050.0,119040.0,1.1052075]
["bitfinex-derivatives","BTCF0:USTF0",1753796198022,0.18490806,119050.0,119040.0,0.7715929]
["bitfinex-derivatives","BTCF0:USTF0",1753796199019,0.01689926,119050.0,119040.0,1.1052075]
["bitfinex-derivatives","BTCF0:USTF0",1753796199217,0.18490806,119050.0,119040.0,1.1052075]
["bitfinex-derivatives","BTCF0:USTF0",1753796199422,0.01689926,119050.0,119040.0,1.1052075]
["bitfinex-derivatives","BTCF0:USTF0",1753796199623,0.18490806,119050.0,119040.0,1.1052075]
["bitfinex-derivatives","BTCF0:USTF0",1753796199824,0.01689926,119050.0,119040.0,1.1052075]
["bitfinex-derivatives","BTCF0:USTF0",1753796200028,0.18490806,119050.0,119040.0,1.1052075]
["bitfinex-derivatives","BTCF0:USTF0",1753796202719,0.18490806,119050.0,119040.0,0.7715929]
["bitfinex-derivatives","BTCF0:USTF0",1753796203028,0.1680088,119050.0,119040.0,0.7715929]
["bitfinex-derivatives","BTCF0:USTF0",1753796203219,0.1680088,119050.0,119040.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1753796203429,0.3710688,119050.0,119040.0,1.4589529]
["bitfinex-derivatives","BTCF0:USTF0",1753796203927,0.1680088,119050.0,119040.0,1.4589529]
["bitfinex-derivatives","BTCF0:USTF0",1753796204129,0.2100039,119060.0,119050.0,0.4093088]
["bitfinex-derivatives","BTCF0:USTF0",1753796204323,0.2100039,119060.0,119050.0,0.7701088]
["bitfinex-derivatives","BTCF0:USTF0",1753796205328,0.2100039,119060.0,119050.0,0.7886179]
["bitfinex-derivatives","BTCF0:USTF0",1753796205927,0.1691396,119070.0,119060.0,0.2574748]
["bitfinex-derivatives","BTCF0:USTF0",1753796206124,0.1691307,119070.0,119060.0,1.4573748]
["bitfinex-derivatives","BTCF0:USTF0",1753796206327,0.7430653,119070.0,119060.0,1.24424]
["bitfinex-derivatives","BTCF0:USTF0",1753796206925,0.7430653,119070.0,119060.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1753796207220,0.7430653,119070.0,119060.0,1.2442]
["bitfinex-derivatives","BTCF0:USTF0",1753796207425,0.7530653,119070.0,119060.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1753796207829,0.7530653,119070.0,119060.0,1.29034]
["bitfinex-derivatives","BTCF0:USTF0",1753796208233,0.8630653,119070.0,119060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753796208424,0.8630653,119070.0,119060.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753796209329,0.8630653,119070.0,119060.0,1.09338]
["bitfinex-derivatives","BTCF0:USTF0",1753796209526,0.8630653,119070.0,119060.0,1.3152248]
["bitfinex-derivatives","BTCF0:USTF0",1753796209732,0.4837207,119070.0,119060.0,1.3623648]
["bitfinex-derivatives","BTCF0:USTF0",1753796210231,0.2099007,119070.0,119060.0,1.3623648]
["bitfinex-derivatives","BTCF0:USTF0",1753796210624,0.3069307,119070.0,119060.0,1.3623648]
["bitfinex-derivatives","BTCF0:USTF0",1753796211128,0.2859807,119070.0,119060.0,1.3623648]
["bitfinex-derivatives","BTCF0:USTF0",1753796211433,0.3370507,119070.0,119060.0,1.3623648]
["bitfinex-derivatives","BTCF0:USTF0",1753796212429,0.3370507,119070.0,119060.0,0.4122948]
["bitfinex-derivatives","BTCF0:USTF0",1753796212635,0.8630653,119070.0,119060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753796213031,0.7530653,119070.0,119060.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1753796213232,0.2766907,119070.0,119060.0,1.3622848]
["bitfinex-derivatives","BTCF0:USTF0",1753796213533,0.2759807,119070.0,119060.0,1.3622848]
["bitfinex-derivatives","BTCF0:USTF0",1753796213739,0.1691307,119070.0,119060.0,1.3622848]
["bitfinex-derivatives","BTCF0:USTF0",1753796217629,0.3346945,119090.0,119080.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1753796217837,0.56377801,119090.0,119080.0,1.28918]
["bitfinex-derivatives","BTCF0:USTF0",1753796218223,0.19748601,119090.0,119080.0,1.8179466]
["bitfinex-derivatives","BTCF0:USTF0",1753796218429,0.1779525,119090.0,119080.0,1.8179466]
["bitfinex-derivatives","BTCF0:USTF0",1753796218630,0.6393671,119090.0,119080.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1753796218832,0.7518871,119090.0,119080.0,0.92838]
["bitfinex-derivatives","BTCF0:USTF0",1753796219229,1.2226871,119090.0,119080.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1753796219436,1.24224114,119090.0,119080.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1753796219636,1.24224114,119090.0,119080.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1753796219829,1.24224114,119090.0,119080.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753796220028,1.24224114,119090.0,119080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753796220231,1.66018514,119090.0,119080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753796220534,0.4083148,119060.0,119050.0,0.87090978]
["bitfinex-derivatives","BTCF0:USTF0",1753796220751,0.7419294,119060.0,119050.0,0.87090978]
["bitfinex-derivatives","BTCF0:USTF0",1753796221134,0.7419294,119060.0,119050.0,0.85737689]
["bitfinex-derivatives","BTCF0:USTF0",1753796221430,0.7419294,119060.0,119050.0,0.90251689]
["bitfinex-derivatives","BTCF0:USTF0",1753796221638,0.7419294,119060.0,119050.0,0.93358689]
["bitfinex-derivatives","BTCF0:USTF0",1753796222537,0.4083148,119060.0,119050.0,0.93358689]
["bitfinex-derivatives","BTCF0:USTF0",1753796222736,0.7419294,119060.0,119050.0,0.93358689]
["bitfinex-derivatives","BTCF0:USTF0",1753796223044,0.7449294,119060.0,119050.0,0.93358689]
["bitfinex-derivatives","BTCF0:USTF0",1753796223440,0.8749294,119060.0,119050.0,0.92834]
["bitfinex-derivatives","BTCF0:USTF0",1753796223846,0.7449294,119060.0,119050.0,0.92834]
["bitfinex-derivatives","BTCF0:USTF0",1753796224340,0.76453189,119060.0,119050.0,0.92834]
["bitfinex-derivatives","BTCF0:USTF0",1753796224843,0.89453189,119060.0,119050.0,0.92834]
["bitfinex-derivatives","BTCF0:USTF0",1753796225246,1.25533189,119060.0,119050.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1753796225546,1.25533189,119060.0,119050.0,0.73138]
["bitfinex-derivatives","BTCF0:USTF0",1753796225846,1.26033189,119060.0,119050.0,0.73138]
["bitfinex-derivatives","BTCF0:USTF0",1753796226150,1.13033189,119060.0,119050.0,0.78523]
["bitfinex-derivatives","BTCF0:USTF0",1753796226445,1.26033189,119060.0,119050.0,0.85213]
["bitfinex-derivatives","BTCF0:USTF0",1753796227240,1.26033189,119060.0,119040.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1753796227241,0.2958089,119050.0,119040.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1753796227442,0.2289272,119030.0,119020.0,0.53123222]
["bitfinex-derivatives","BTCF0:USTF0",1753796227648,0.7419718,119030.0,119020.0,1.47576352]
["bitfinex-derivatives","BTCF0:USTF0",1753796228050,0.7419718,119030.0,119020.0,1.01699352]
["bitfinex-derivatives","BTCF0:USTF0",1753796228245,0.8519718,119030.0,119020.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1753796228550,0.75925606,119030.0,119020.0,0.92866]
["bitfinex-derivatives","BTCF0:USTF0",1753796228750,0.75925606,119030.0,119020.0,1.0967113]
["bitfinex-derivatives","BTCF0:USTF0",1753796228940,0.42564146,119030.0,119020.0,1.0967113]
["bitfinex-derivatives","BTCF0:USTF0",1753796229140,0.37991146,119030.0,119020.0,1.0967113]
["bitfinex-derivatives","BTCF0:USTF0",1753796230244,0.21609146,119030.0,119020.0,1.4575113]
["bitfinex-derivatives","BTCF0:USTF0",1753796230636,0.21809146,119030.0,119020.0,1.4575113]
["bitfinex-derivatives","BTCF0:USTF0",1753796231050,0.31512146,119030.0,119020.0,1.4575113]
["bitfinex-derivatives","BTCF0:USTF0",1753796231643,0.31512146,119030.0,119020.0,1.46609221]
["bitfinex-derivatives","BTCF0:USTF0",1753796232042,0.18732146,119030.0,119020.0,1.46609221]
["bitfinex-derivatives","BTCF0:USTF0",1753796237248,0.61954195,119030.0,119020.0,1.29780091]
["bitfinex-derivatives","BTCF0:USTF0",1753796237452,0.66412195,119030.0,119020.0,0.93700091]
["bitfinex-derivatives","BTCF0:USTF0",1753796237653,0.66412195,119030.0,119020.0,1.10505221]
["bitfinex-derivatives","BTCF0:USTF0",1753796237844,0.66412195,119030.0,119020.0,0.93700091]
["bitfinex-derivatives","BTCF0:USTF0",1753796238047,0.66412195,119030.0,119020.0,1.10505221]
["bitfinex-derivatives","BTCF0:USTF0",1753796238353,0.66412195,119030.0,119020.0,1.46585221]
["bitfinex-derivatives","BTCF0:USTF0",1753796238555,0.61954195,119030.0,119020.0,1.46585221]
["bitfinex-derivatives","BTCF0:USTF0",1753796238848,0.76412195,119030.0,119020.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1753796239058,0.76412195,119030.0,119020.0,0.92706]
["bitfinex-derivatives","BTCF0:USTF0",1753796239445,0.66412195,119030.0,119020.0,0.92706]
["bitfinex-derivatives","BTCF0:USTF0",1753796239643,0.66412195,119030.0,119020.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1753796239644,0.76412195,119030.0,119020.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1753796239844,0.66412195,119030.0,119020.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1753796240045,0.78412195,119030.0,119020.0,1.0513713]
["bitfinex-derivatives","BTCF0:USTF0",1753796240244,0.66412195,119030.0,119020.0,1.0951113]
["bitfinex-derivatives","BTCF0:USTF0",1753796240547,0.79412195,119030.0,119020.0,1.0951113]
["bitfinex-derivatives","BTCF0:USTF0",1753796240946,0.66412195,119030.0,119020.0,1.0951113]
["bitfinex-derivatives","BTCF0:USTF0",1753796241151,0.78412195,119030.0,119020.0,1.0951113]
["bitfinex-derivatives","BTCF0:USTF0",1753796241352,0.66412195,119030.0,119020.0,1.0951113]
["bitfinex-derivatives","BTCF0:USTF0",1753796242157,0.77412195,119030.0,119020.0,1.0951113]
["bitfinex-derivatives","BTCF0:USTF0",1753796242356,0.66412195,119030.0,119020.0,1.0951113]
["bitfinex-derivatives","BTCF0:USTF0",1753796243351,0.78412195,119030.0,119020.0,1.0951113]
["bitfinex-derivatives","BTCF0:USTF0",1753796243556,0.78412195,119030.0,119020.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1753796243749,0.78412195,119030.0,119000.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1753796243750,0.3610154,119010.0,119000.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1753796243955,0.75289589,119010.0,119000.0,1.0920795]
["bitfinex-derivatives","BTCF0:USTF0",1753796244256,0.64289589,119010.0,119000.0,1.0920795]
["bitfinex-derivatives","BTCF0:USTF0",1753796244861,0.4055954,119010.0,119000.0,1.0920795]
["bitfinex-derivatives","BTCF0:USTF0",1753796245053,0.64289589,119010.0,119000.0,1.0920795]
["bitfinex-derivatives","BTCF0:USTF0",1753796245252,0.59831589,119010.0,119000.0,1.0920795]
["bitfinex-derivatives","BTCF0:USTF0",1753796245451,0.59831589,119010.0,119000.0,1.0940795]
["bitfinex-derivatives","BTCF0:USTF0",1753796245758,0.60131589,119010.0,119000.0,1.0940795]
["bitfinex-derivatives","BTCF0:USTF0",1753796245956,0.60131589,119010.0,119000.0,1.0920795]
["bitfinex-derivatives","BTCF0:USTF0",1753796246256,0.60531589,119010.0,119000.0,1.0920795]
["bitfinex-derivatives","BTCF0:USTF0",1753796246859,0.60531589,119010.0,119000.0,1.10033841]
["bitfinex-derivatives","BTCF0:USTF0",1753796247349,0.6222803,119010.0,119000.0,1.10033841]
["bitfinex-derivatives","BTCF0:USTF0",1753796248156,0.7968603,119010.0,119000.0,0.93225891]
["bitfinex-derivatives","BTCF0:USTF0",1753796248356,0.6668603,119010.0,119000.0,1.10033841]
["bitfinex-derivatives","BTCF0:USTF0",1753796249051,0.6668603,119010.0,119000.0,1.46113841]
["bitfinex-derivatives","BTCF0:USTF0",1753796249255,0.19202981,119010.0,119000.0,1.46113841]
["bitfinex-derivatives","BTCF0:USTF0",1753796249558,0.02396441,119010.0,119000.0,1.6984389]
["bitfinex-derivatives","BTCF0:USTF0",1753796249857,0.2100786,119020.0,119010.0,0.3086653]
["bitfinex-derivatives","BTCF0:USTF0",1753796250052,0.2100786,119020.0,119010.0,1.00272579]
["bitfinex-derivatives","BTCF0:USTF0",1753796251460,0.1680635,119020.0,119010.0,1.00272579]
["bitfinex-derivatives","BTCF0:USTF0",1753796251657,0.22733826,119030.0,119020.0,0.4046111]
["bitfinex-derivatives","BTCF0:USTF0",1753796251958,0.22733826,119030.0,119020.0,1.68995159]
["bitfinex-derivatives","BTCF0:USTF0",1753796252661,0.22733826,119030.0,119020.0,1.61015159]
["bitfinex-derivatives","BTCF0:USTF0",1753796252961,0.23033826,119030.0,119020.0,1.3728511]
["bitfinex-derivatives","BTCF0:USTF0",1753796253463,0.25913826,119030.0,119020.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1753796253758,0.80152163,119030.0,119020.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1753796254061,0.80152163,119030.0,119020.0,0.85017]
["bitfinex-derivatives","BTCF0:USTF0",1753796254262,0.46786826,119030.0,119020.0,1.21097]
["bitfinex-derivatives","BTCF0:USTF0",1753796254564,0.46786826,119030.0,119020.0,1.25471]
["bitfinex-derivatives","BTCF0:USTF0",1753796255556,0.28802826,119030.0,119020.0,1.4227611]
["bitfinex-derivatives","BTCF0:USTF0",1753796255760,0.23033826,119030.0,119020.0,1.4227611]
["bitfinex-derivatives","BTCF0:USTF0",1753796256354,0.23333826,119030.0,119020.0,1.4227611]
["bitfinex-derivatives","BTCF0:USTF0",1753796256760,0.216054,119030.0,119020.0,1.4227611]
["bitfinex-derivatives","BTCF0:USTF0",1753796257150,0.78458737,119030.0,119020.0,1.25471]
["bitfinex-derivatives","BTCF0:USTF0",1753796257355,1.26803737,119030.0,119020.0,0.86859312]
["bitfinex-derivatives","BTCF0:USTF0",1753796257753,0.78723737,119030.0,119020.0,0.81637312]
["bitfinex-derivatives","BTCF0:USTF0",1753796257964,0.91723737,119030.0,119020.0,0.86859312]
["bitfinex-derivatives","BTCF0:USTF0",1753796258151,0.78723737,119030.0,119020.0,0.86859312]
["bitfinex-derivatives","BTCF0:USTF0",1753796258459,0.90723737,119030.0,119020.0,0.94222312]
["bitfinex-derivatives","BTCF0:USTF0",1753796258661,0.78723737,119030.0,119020.0,1.47107422]
["bitfinex-derivatives","BTCF0:USTF0",1753796258961,0.91723737,119030.0,119020.0,1.47107422]
["bitfinex-derivatives","BTCF0:USTF0",1753796259165,0.91723737,119030.0,119020.0,1.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1753796259363,0.91723737,119030.0,119020.0,0.94222312]
["bitfinex-derivatives","BTCF0:USTF0",1753796259568,0.90723737,119030.0,119020.0,0.86859312]
["bitfinex-derivatives","BTCF0:USTF0",1753796260065,0.88723737,119030.0,119020.0,0.86859312]
["bitfinex-derivatives","BTCF0:USTF0",1753796260263,0.4055812,119020.0,119010.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1753796260460,0.4055953,119010.0,119000.0,0.53198891]
["bitfinex-derivatives","BTCF0:USTF0",1753796260757,0.87614177,119010.0,119000.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1753796261260,0.87614177,119010.0,119000.0,0.3608994]
["bitfinex-derivatives","BTCF0:USTF0",1753796261463,0.87614177,119010.0,119000.0,0.4046394]
["bitfinex-derivatives","BTCF0:USTF0",1753796261663,0.4979084,119010.0,119000.0,0.4046394]
["bitfinex-derivatives","BTCF0:USTF0",1753796262064,0.4224884,119010.0,119000.0,0.4046394]
["bitfinex-derivatives","BTCF0:USTF0",1753796262364,0.75614177,119010.0,119000.0,0.4046394]
["bitfinex-derivatives","BTCF0:USTF0",1753796262870,0.85614177,119010.0,119000.0,0.4046394]
["bitfinex-derivatives","BTCF0:USTF0",1753796263066,0.85614177,119010.0,119000.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1753796263259,0.85614177,119010.0,119000.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1753796263565,0.85614177,119010.0,119000.0,0.2478694]
["bitfinex-derivatives","BTCF0:USTF0",1753796263866,0.85614177,119010.0,119000.0,0.2824894]
["bitfinex-derivatives","BTCF0:USTF0",1753796264166,0.85614177,119010.0,119000.0,0.4018894]
["bitfinex-derivatives","BTCF0:USTF0",1753796264366,0.85614177,119010.0,119000.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1753796265065,0.85614177,119010.0,119000.0,0.24211512]
["bitfinex-derivatives","BTCF0:USTF0",1753796265564,0.85614177,119010.0,119000.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1753796265768,0.4023494,119000.0,118990.0,1.37694603]
["bitfinex-derivatives","BTCF0:USTF0",1753796265967,0.73600277,119000.0,118990.0,1.37694603]
["bitfinex-derivatives","BTCF0:USTF0",1753796266770,0.73600277,119000.0,118990.0,1.06694443]
["bitfinex-derivatives","BTCF0:USTF0",1753796266961,1.21680277,119000.0,118990.0,0.01994443]
["bitfinex-derivatives","BTCF0:USTF0",1753796267364,1.21680277,119000.0,118980.0,0.73886]
["bitfinex-derivatives","BTCF0:USTF0",1753796267365,0.4023776,118980.0,118970.0,0.01854636]
["bitfinex-derivatives","BTCF0:USTF0",1753796267573,0.4023918,118970.0,118960.0,1.17165629]
["bitfinex-derivatives","BTCF0:USTF0",1753796267864,0.85604517,118970.0,118960.0,0.48437629]
["bitfinex-derivatives","BTCF0:USTF0",1753796268056,0.85604517,118970.0,118960.0,0.12357629]
["bitfinex-derivatives","BTCF0:USTF0",1753796268655,0.85604517,118970.0,118960.0,0.32215219]
["bitfinex-derivatives","BTCF0:USTF0",1753796268862,0.85604517,118970.0,118960.0,0.41249219]
["bitfinex-derivatives","BTCF0:USTF0",1753796268863,0.86604517,118970.0,118960.0,0.41249219]
["bitfinex-derivatives","BTCF0:USTF0",1753796269166,0.84604517,118970.0,118960.0,0.24635629]
["bitfinex-derivatives","BTCF0:USTF0",1753796269360,0.84604517,118970.0,118960.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1753796269566,0.73604517,118970.0,118960.0,0.8593759]
["bitfinex-derivatives","BTCF0:USTF0",1753796269767,0.86604517,118970.0,118960.0,0.9462759]
["bitfinex-derivatives","BTCF0:USTF0",1753796269963,0.86604517,118970.0,118960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753796270163,0.1681642,118940.0,118930.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1753796270369,0.88322513,118940.0,118930.0,1.28583]
["bitfinex-derivatives","BTCF0:USTF0",1753796270568,0.88322513,118940.0,118930.0,1.4540083]
["bitfinex-derivatives","BTCF0:USTF0",1753796271266,0.88322513,118940.0,118930.0,1.0932083]
["bitfinex-derivatives","BTCF0:USTF0",1753796271466,0.54957176,118940.0,118930.0,1.0932083]
["bitfinex-derivatives","BTCF0:USTF0",1753796272171,0.55157176,118940.0,118930.0,1.0932083]
["bitfinex-derivatives","BTCF0:USTF0",1753796272565,0.55457176,118940.0,118930.0,1.0932083]
["bitfinex-derivatives","BTCF0:USTF0",1753796274375,0.88822513,118940.0,118930.0,1.0932083]
["bitfinex-derivatives","BTCF0:USTF0",1753796275073,0.88822513,118940.0,118930.0,0.78311]
["bitfinex-derivatives","BTCF0:USTF0",1753796275376,0.88822513,118940.0,118930.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1753796275674,0.88822513,118940.0,118930.0,0.80425]
["bitfinex-derivatives","BTCF0:USTF0",1753796276877,1.24902513,118940.0,118930.0,0.80425]
["bitfinex-derivatives","BTCF0:USTF0",1753796277079,1.24902513,118940.0,118930.0,1.0932083]
["bitfinex-derivatives","BTCF0:USTF0",1753796277378,1.24902513,118940.0,118930.0,0.92503]
["bitfinex-derivatives","BTCF0:USTF0",1753796278073,1.24902513,118940.0,118930.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1753796278378,1.24902513,118940.0,118930.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1753796280675,0.41396176,118940.0,118930.0,0.5924083]
["bitfinex-derivatives","BTCF0:USTF0",1753796280882,0.29623176,118940.0,118930.0,0.7647683]
["bitfinex-derivatives","BTCF0:USTF0",1753796281081,0.1731642,118940.0,118930.0,0.7647683]
["bitfinex-derivatives","BTCF0:USTF0",1753796281381,0.1731641,118940.0,118930.0,1.09842167]
["bitfinex-derivatives","BTCF0:USTF0",1753796282178,0.1731641,118940.0,118930.0,0.7647683]
["bitfinex-derivatives","BTCF0:USTF0",1753796282580,0.1731641,118940.0,118930.0,1.4529683]
["bitfinex-derivatives","BTCF0:USTF0",1753796282974,0.1731641,118940.0,118930.0,1.28475]
["bitfinex-derivatives","BTCF0:USTF0",1753796283171,0.3990941,118940.0,118930.0,1.28475]
["bitfinex-derivatives","BTCF0:USTF0",1753796283377,0.74108747,118940.0,118930.0,1.28499]
["bitfinex-derivatives","BTCF0:USTF0",1753796283682,0.4074341,118940.0,118930.0,1.4531683]
["bitfinex-derivatives","BTCF0:USTF0",1753796283879,0.1731641,118940.0,118930.0,1.4531683]
["bitfinex-derivatives","BTCF0:USTF0",1753796284180,0.1731641,118940.0,118930.0,1.28499]
["bitfinex-derivatives","BTCF0:USTF0",1753796284380,0.1731641,118940.0,118930.0,1.4531683]
["bitfinex-derivatives","BTCF0:USTF0",1753796285477,0.2189541,118940.0,118930.0,1.4531683]
["bitfinex-derivatives","BTCF0:USTF0",1753796285682,0.2189541,118940.0,118930.0,1.28499]
["bitfinex-derivatives","BTCF0:USTF0",1753796286181,0.2189541,118940.0,118930.0,1.4531683]
["bitfinex-derivatives","BTCF0:USTF0",1753796286383,0.1731641,118940.0,118930.0,1.4531683]
["bitfinex-derivatives","BTCF0:USTF0",1753796287484,0.86108747,118940.0,118930.0,1.28499]
["bitfinex-derivatives","BTCF0:USTF0",1753796287783,0.86108747,118940.0,118930.0,0.92419]
["bitfinex-derivatives","BTCF0:USTF0",1753796288078,0.86108747,118940.0,118930.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1753796288288,0.86108747,118940.0,118930.0,1.0923683]
["bitfinex-derivatives","BTCF0:USTF0",1753796288585,0.86108747,118940.0,118930.0,0.92419]
["bitfinex-derivatives","BTCF0:USTF0",1753796288878,0.86108747,118940.0,118930.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1753796289279,0.86108747,118940.0,118930.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1753796289479,0.86108747,118940.0,118930.0,0.92371]
["bitfinex-derivatives","BTCF0:USTF0",1753796290188,0.86108747,118940.0,118930.0,1.0918883]
["bitfinex-derivatives","BTCF0:USTF0",1753796290781,0.5274341,118940.0,118930.0,1.4526883]
["bitfinex-derivatives","BTCF0:USTF0",1753796290986,0.2931641,118940.0,118930.0,1.4526883]
["bitfinex-derivatives","BTCF0:USTF0",1753796291285,0.1731641,118940.0,118930.0,1.4526883]
["bitfinex-derivatives","BTCF0:USTF0",1753796291786,0.1731642,118940.0,118930.0,1.78634167]
["bitfinex-derivatives","BTCF0:USTF0",1753796292081,0.005,118940.0,118930.0,1.4526883]
["bitfinex-derivatives","BTCF0:USTF0",1753796292281,0.1681594,118950.0,118940.0,0.4039542]
["bitfinex-derivatives","BTCF0:USTF0",1753796292489,0.2522166,118960.0,118950.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1753796292784,0.2942331,118970.0,118960.0,0.1681359]
["bitfinex-derivatives","BTCF0:USTF0",1753796292975,0.182637,118980.0,118960.0,0.7647259]
["bitfinex-derivatives","BTCF0:USTF0",1753796293181,0.182637,118980.0,118970.0,1.3585617]
["bitfinex-derivatives","BTCF0:USTF0",1753796293182,0.2521762,118980.0,118970.0,1.3585617]
["bitfinex-derivatives","BTCF0:USTF0",1753796294385,0.2551762,118980.0,118970.0,1.3585617]
["bitfinex-derivatives","BTCF0:USTF0",1753796295090,0.1711193,118980.0,118970.0,1.3585617]
["bitfinex-derivatives","BTCF0:USTF0",1753796296591,0.3438193,118980.0,118970.0,1.3585617]
["bitfinex-derivatives","BTCF0:USTF0",1753796296887,0.3423893,118980.0,118970.0,1.19044]
["bitfinex-derivatives","BTCF0:USTF0",1753796297288,0.4917593,118980.0,118970.0,1.19044]
["bitfinex-derivatives","BTCF0:USTF0",1753796297690,0.3717593,118980.0,118970.0,1.19044]
["bitfinex-derivatives","BTCF0:USTF0",1753796298387,0.3727593,118980.0,118970.0,1.19044]
["bitfinex-derivatives","BTCF0:USTF0",1753796298585,0.3727593,118980.0,118970.0,1.19170367]
["bitfinex-derivatives","BTCF0:USTF0",1753796298784,0.2148193,118980.0,118970.0,1.19170367]
["bitfinex-derivatives","BTCF0:USTF0",1753796298985,0.1721193,118980.0,118970.0,1.19170367]
["bitfinex-derivatives","BTCF0:USTF0",1753796300296,0.4533893,118980.0,118970.0,1.19170367]
["bitfinex-derivatives","BTCF0:USTF0",1753796300494,0.3727593,118980.0,118970.0,1.19170367]
["bitfinex-derivatives","BTCF0:USTF0",1753796301393,0.2737693,118980.0,118970.0,1.19170367]
["bitfinex-derivatives","BTCF0:USTF0",1753796301593,0.2443993,118980.0,118970.0,1.35982537]
["bitfinex-derivatives","BTCF0:USTF0",1753796301797,0.1721193,118980.0,118970.0,1.35982537]
["bitfinex-derivatives","BTCF0:USTF0",1753796302294,0.1721193,118980.0,118970.0,1.19170367]
["bitfinex-derivatives","BTCF0:USTF0",1753796302897,0.4079393,118980.0,118970.0,1.28545367]
["bitfinex-derivatives","BTCF0:USTF0",1753796304086,0.4079393,118980.0,118970.0,1.28533907]
["bitfinex-derivatives","BTCF0:USTF0",1753796304295,0.4079393,118980.0,118970.0,1.45346087]
["bitfinex-derivatives","BTCF0:USTF0",1753796304595,0.5279393,118980.0,118970.0,1.28533907]
["bitfinex-derivatives","BTCF0:USTF0",1753796304991,0.74159267,118980.0,118970.0,1.28557907]
["bitfinex-derivatives","BTCF0:USTF0",1753796305192,0.1721193,118980.0,118970.0,1.45370087]
["bitfinex-derivatives","BTCF0:USTF0",1753796305392,0.1721193,118980.0,118970.0,1.28557907]
["bitfinex-derivatives","BTCF0:USTF0",1753796305594,0.5279393,118980.0,118970.0,1.28557907]
["bitfinex-derivatives","BTCF0:USTF0",1753796305789,0.86159267,118980.0,118970.0,0.92489367]
["bitfinex-derivatives","BTCF0:USTF0",1753796306199,0.4079393,118980.0,118970.0,0.92489367]
["bitfinex-derivatives","BTCF0:USTF0",1753796306394,0.4079393,118980.0,118970.0,1.09301547]
["bitfinex-derivatives","BTCF0:USTF0",1753796306697,0.2016993,118980.0,118970.0,1.45381547]
["bitfinex-derivatives","BTCF0:USTF0",1753796306899,0.1721193,118980.0,118970.0,1.45381547]
["bitfinex-derivatives","BTCF0:USTF0",1753796307296,0.3248193,118980.0,118970.0,1.28569367]
["bitfinex-derivatives","BTCF0:USTF0",1753796307500,0.2148193,118980.0,118970.0,1.45381547]
["bitfinex-derivatives","BTCF0:USTF0",1753796308598,0.3248193,118980.0,118970.0,1.28569367]
["bitfinex-derivatives","BTCF0:USTF0",1753796308797,0.5179393,118980.0,118970.0,1.23999367]
["bitfinex-derivatives","BTCF0:USTF0",1753796308997,0.4079393,118980.0,118970.0,1.28363367]
["bitfinex-derivatives","BTCF0:USTF0",1753796309192,0.86159267,118980.0,118970.0,1.28363367]
["bitfinex-derivatives","BTCF0:USTF0",1753796309393,0.5279393,118980.0,118970.0,1.28363367]
["bitfinex-derivatives","BTCF0:USTF0",1753796309994,0.5279393,118980.0,118970.0,1.45175537]
["bitfinex-derivatives","BTCF0:USTF0",1753796310192,0.1721193,118980.0,118970.0,1.45175537]
["bitfinex-derivatives","BTCF0:USTF0",1753796311500,0.1721193,118980.0,118970.0,1.28363367]
["bitfinex-derivatives","BTCF0:USTF0",1753796311902,0.2148193,118980.0,118970.0,1.28363367]
["bitfinex-derivatives","BTCF0:USTF0",1753796312202,0.2148193,118980.0,118970.0,1.45175547]
["bitfinex-derivatives","BTCF0:USTF0",1753796312700,0.2148193,118980.0,118970.0,1.28363367]
["bitfinex-derivatives","BTCF0:USTF0",1753796312898,0.85159267,118980.0,118970.0,1.28363367]
["bitfinex-derivatives","BTCF0:USTF0",1753796313102,0.85159267,118980.0,118970.0,0.78297367]
["bitfinex-derivatives","BTCF0:USTF0",1753796313296,0.85159267,118980.0,118970.0,0.87626367]
["bitfinex-derivatives","BTCF0:USTF0",1753796313494,0.85159267,118980.0,118970.0,0.91990367]
["bitfinex-derivatives","BTCF0:USTF0",1753796313695,0.85159267,118980.0,118970.0,0.78297367]
["bitfinex-derivatives","BTCF0:USTF0",1753796313902,1.21239267,118980.0,118970.0,0.68942367]
["bitfinex-derivatives","BTCF0:USTF0",1753796314202,1.21239267,118980.0,118970.0,0.73861367]
["bitfinex-derivatives","BTCF0:USTF0",1753796315403,1.21239267,118980.0,118970.0,0.05045367]
["bitfinex-derivatives","BTCF0:USTF0",1753796315599,1.21239267,118980.0,118970.0,0.73865367]
["bitfinex-derivatives","BTCF0:USTF0",1753796316503,0.4189493,118980.0,118970.0,1.44886537]
["bitfinex-derivatives","BTCF0:USTF0",1753796316696,0.3837693,118980.0,118970.0,1.44886537]
["bitfinex-derivatives","BTCF0:USTF0",1753796317407,0.1721193,118980.0,118970.0,1.44886537]
["bitfinex-derivatives","BTCF0:USTF0",1753796318000,0.2148193,118980.0,118970.0,1.44886537]
["bitfinex-derivatives","BTCF0:USTF0",1753796318206,0.2148193,118980.0,118970.0,1.28074367]
["bitfinex-derivatives","BTCF0:USTF0",1753796318507,0.2148193,118980.0,118970.0,1.44886547]
["bitfinex-derivatives","BTCF0:USTF0",1753796319509,0.65847267,118980.0,118970.0,1.28074367]
["bitfinex-derivatives","BTCF0:USTF0",1753796319708,0.75746267,118980.0,118970.0,1.28074367]
["bitfinex-derivatives","BTCF0:USTF0",1753796320005,0.3727593,118980.0,118970.0,1.28074367]
["bitfinex-derivatives","BTCF0:USTF0",1753796320404,1.23239267,118980.0,118970.0,0.78301367]
["bitfinex-derivatives","BTCF0:USTF0",1753796320601,1.23239267,118980.0,118970.0,0.03097367]
["bitfinex-derivatives","BTCF0:USTF0",1753796320801,1.23239267,118980.0,118970.0,0.68966367]
["bitfinex-derivatives","BTCF0:USTF0",1753796321003,1.23239267,118980.0,118970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753796321202,0.42131955,118960.0,118950.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1753796321405,0.87497292,118960.0,118950.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1753796321801,0.87497292,118960.0,118950.0,0.83126]
["bitfinex-derivatives","BTCF0:USTF0",1753796322505,0.75497292,118960.0,118950.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1753796322809,0.18549955,118960.0,118950.0,1.4477899]
["bitfinex-derivatives","BTCF0:USTF0",1753796323412,0.18549955,118960.0,118950.0,1.52334754]
["bitfinex-derivatives","BTCF0:USTF0",1753796323798,0.18549955,118960.0,118950.0,1.4487899]
["bitfinex-derivatives","BTCF0:USTF0",1753796324005,0.18549955,118960.0,118950.0,1.4497899]
["bitfinex-derivatives","BTCF0:USTF0",1753796325509,0.18549955,118960.0,118950.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1753796325915,0.32146955,118960.0,118950.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1753796326114,0.34939955,118960.0,118950.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1753796326916,0.34939955,118960.0,118950.0,1.4497898]
["bitfinex-derivatives","BTCF0:USTF0",1753796327215,0.25534955,118960.0,118950.0,1.4497898]
["bitfinex-derivatives","BTCF0:USTF0",1753796327518,0.18549955,118960.0,118950.0,1.4497898]
["bitfinex-derivatives","BTCF0:USTF0",1753796328117,0.18549955,118960.0,118950.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1753796328817,0.66247292,118960.0,118950.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1753796329016,0.74617292,118960.0,118950.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1753796329319,0.74617292,118960.0,118950.0,1.23776]
["bitfinex-derivatives","BTCF0:USTF0",1753796329509,0.74617292,118960.0,118950.0,1.27952]
["bitfinex-derivatives","BTCF0:USTF0",1753796329910,0.41251955,118960.0,118950.0,1.27952]
["bitfinex-derivatives","BTCF0:USTF0",1753796330206,0.52251955,118960.0,118950.0,1.27952]
["bitfinex-derivatives","BTCF0:USTF0",1753796330414,0.41251955,118960.0,118950.0,1.27952]
["bitfinex-derivatives","BTCF0:USTF0",1753796330814,0.52251955,118960.0,118950.0,1.27952]
["bitfinex-derivatives","BTCF0:USTF0",1753796331209,0.74617292,118960.0,118950.0,1.27952]
["bitfinex-derivatives","BTCF0:USTF0",1753796331516,0.86617292,118960.0,118950.0,1.27952]
["bitfinex-derivatives","BTCF0:USTF0",1753796331915,0.74617292,118960.0,118950.0,1.27952]
["bitfinex-derivatives","BTCF0:USTF0",1753796332517,0.37892955,118960.0,118950.0,1.4476698]
["bitfinex-derivatives","BTCF0:USTF0",1753796332815,0.18549955,118960.0,118950.0,1.4476698]
["bitfinex-derivatives","BTCF0:USTF0",1753796333616,0.01736385,118960.0,118950.0,1.4476698]
["bitfinex-derivatives","BTCF0:USTF0",1753796333918,0.26921149,118990.0,118980.0,0.3965075]
["bitfinex-derivatives","BTCF0:USTF0",1753796334118,0.26921149,118990.0,118980.0,1.4452675]
["bitfinex-derivatives","BTCF0:USTF0",1753796334610,0.18526769,118990.0,118980.0,1.4452675]
["bitfinex-derivatives","BTCF0:USTF0",1753796335119,0.18926769,118990.0,118980.0,1.4452675]
["bitfinex-derivatives","BTCF0:USTF0",1753796335511,0.02116479,118990.0,118980.0,1.4452675]
["bitfinex-derivatives","BTCF0:USTF0",1753796335710,0.18925809,118990.0,118980.0,1.4452675]
["bitfinex-derivatives","BTCF0:USTF0",1753796335912,0.02116479,118990.0,118980.0,1.4452675]
["bitfinex-derivatives","BTCF0:USTF0",1753796336108,0.18925809,118990.0,118980.0,1.4452675]
["bitfinex-derivatives","BTCF0:USTF0",1753796336815,0.18525809,118990.0,118980.0,1.4452675]
["bitfinex-derivatives","BTCF0:USTF0",1753796339109,0.24271809,118990.0,118980.0,1.27704]
["bitfinex-derivatives","BTCF0:USTF0",1753796339417,0.41227809,118990.0,118980.0,1.27704]
["bitfinex-derivatives","BTCF0:USTF0",1753796339809,0.41227809,118990.0,118980.0,1.4451474]
["bitfinex-derivatives","BTCF0:USTF0",1753796340209,0.18525809,118990.0,118980.0,1.4451474]
["bitfinex-derivatives","BTCF0:USTF0",1753796340410,0.67188146,118990.0,118980.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1753796340612,0.3951274,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796340816,0.82878077,118980.0,118970.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753796341016,0.82878077,118980.0,118970.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1753796341308,0.5251274,118980.0,118970.0,1.18611]
["bitfinex-derivatives","BTCF0:USTF0",1753796341518,0.5251274,118980.0,118970.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1753796341713,0.5251274,118980.0,118970.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1753796341714,0.85878077,118980.0,118970.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1753796341920,0.85878077,118980.0,118970.0,1.27736]
["bitfinex-derivatives","BTCF0:USTF0",1753796342921,0.85878077,118980.0,118970.0,1.27836]
["bitfinex-derivatives","BTCF0:USTF0",1753796343125,0.85878077,118980.0,118970.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1753796344022,0.85878077,118980.0,118970.0,1.23401]
["bitfinex-derivatives","BTCF0:USTF0",1753796344222,0.85878077,118980.0,118970.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1753796344818,0.83878077,118980.0,118970.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1753796345015,0.72878077,118980.0,118970.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1753796345414,0.84878077,118980.0,118970.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1753796347221,0.84878077,118980.0,118970.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1753796347419,1.20958077,118980.0,118970.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1753796347628,1.20958077,118980.0,118970.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1753796348819,1.20958077,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753796349215,1.21058077,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753796350417,0.1681197,118970.0,118960.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1753796350717,0.84879307,118970.0,118960.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1753796350921,1.20959307,118970.0,118960.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1753796351322,0.3951538,118960.0,118950.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1753796351515,0.86554912,118960.0,118950.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1753796351715,0.86554912,118960.0,118950.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1753796351910,0.3951679,118950.0,118940.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1753796352117,0.83882127,118950.0,118940.0,1.27688]
["bitfinex-derivatives","BTCF0:USTF0",1753796352322,0.83882127,118950.0,118940.0,1.445042]
["bitfinex-derivatives","BTCF0:USTF0",1753796352323,0.5051679,118950.0,118940.0,1.445042]
["bitfinex-derivatives","BTCF0:USTF0",1753796353723,0.5051679,118950.0,118940.0,1.27688]
["bitfinex-derivatives","BTCF0:USTF0",1753796353923,0.83882127,118950.0,118940.0,1.27688]
["bitfinex-derivatives","BTCF0:USTF0",1753796354319,0.83882127,118950.0,118940.0,1.4450419]
["bitfinex-derivatives","BTCF0:USTF0",1753796354625,0.83882127,118950.0,118940.0,1.27688]
["bitfinex-derivatives","BTCF0:USTF0",1753796355521,0.72882127,118950.0,118940.0,1.27688]
["bitfinex-derivatives","BTCF0:USTF0",1753796355821,0.74882127,118950.0,118940.0,1.27688]
["bitfinex-derivatives","BTCF0:USTF0",1753796356028,0.74882127,118950.0,118940.0,0.91808]
["bitfinex-derivatives","BTCF0:USTF0",1753796357130,0.74882127,118950.0,118940.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1753796357626,0.74882127,118950.0,118940.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1753796357925,1.10962127,118950.0,118940.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1753796358325,1.79734127,118950.0,118940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753796359129,0.3957862,118930.0,118920.0,1.19261224]
["bitfinex-derivatives","BTCF0:USTF0",1753796359329,0.84943957,118930.0,118920.0,1.19261224]
["bitfinex-derivatives","BTCF0:USTF0",1753796359826,0.84943957,118930.0,118920.0,0.59547224]
["bitfinex-derivatives","BTCF0:USTF0",1753796360035,0.84943957,118930.0,118920.0,1.28323224]
["bitfinex-derivatives","BTCF0:USTF0",1753796361229,0.83943957,118930.0,118920.0,1.45142264]
["bitfinex-derivatives","BTCF0:USTF0",1753796361430,0.5057862,118930.0,118920.0,1.28323224]
["bitfinex-derivatives","BTCF0:USTF0",1753796361633,0.3957862,118930.0,118920.0,1.28323224]
["bitfinex-derivatives","BTCF0:USTF0",1753796361930,0.5057862,118930.0,118920.0,1.28323224]
["bitfinex-derivatives","BTCF0:USTF0",1753796363023,0.83943957,118930.0,118920.0,1.28323224]
["bitfinex-derivatives","BTCF0:USTF0",1753796363821,0.83943957,118930.0,118920.0,0.55293224]
["bitfinex-derivatives","BTCF0:USTF0",1753796364026,1.21720165,118930.0,118920.0,0.00839224]
["bitfinex-derivatives","BTCF0:USTF0",1753796364331,0.2586804,118920.0,118910.0,1.09809]
["bitfinex-derivatives","BTCF0:USTF0",1753796364525,0.85945377,118920.0,118910.0,1.1843]
["bitfinex-derivatives","BTCF0:USTF0",1753796365132,0.85945377,118920.0,118910.0,1.14176]
["bitfinex-derivatives","BTCF0:USTF0",1753796365327,0.85945377,118920.0,118910.0,1.1843]
["bitfinex-derivatives","BTCF0:USTF0",1753796365524,0.85945377,118920.0,118910.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1753796365727,1.22025377,118920.0,118910.0,0.82887]
["bitfinex-derivatives","BTCF0:USTF0",1753796366130,1.22025377,118920.0,118910.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1753796366328,1.22025377,118920.0,118910.0,0.72299]
["bitfinex-derivatives","BTCF0:USTF0",1753796366728,1.22025377,118920.0,118910.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1753796366928,1.22025377,118920.0,118910.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1753796367530,1.22025377,118920.0,118910.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1753796368034,1.22025377,118920.0,118910.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1753796369230,1.22025377,118920.0,118910.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1753796369431,1.22025377,118920.0,118910.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1753796369930,1.22025377,118920.0,118910.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1753796370131,1.22025377,118920.0,118910.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1753796370332,1.22025377,118920.0,118910.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1753796371134,0.4318004,118920.0,118910.0,0.7552848]
["bitfinex-derivatives","BTCF0:USTF0",1753796371337,0.2981904,118920.0,118910.0,1.4431248]
["bitfinex-derivatives","BTCF0:USTF0",1753796371536,0.1681904,118920.0,118910.0,1.4431248]
["bitfinex-derivatives","BTCF0:USTF0",1753796372331,0.1681904,118920.0,118910.0,1.77677817]
["bitfinex-derivatives","BTCF0:USTF0",1753796374130,0.22719288,118930.0,118920.0,0.3944707]
["bitfinex-derivatives","BTCF0:USTF0",1753796374331,0.22719288,118930.0,118920.0,1.08892407]
["bitfinex-derivatives","BTCF0:USTF0",1753796375240,0.18514788,118930.0,118920.0,0.7552707]
["bitfinex-derivatives","BTCF0:USTF0",1753796380238,0.41275788,118930.0,118920.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1753796380429,0.41275788,118930.0,118920.0,1.27484]
["bitfinex-derivatives","BTCF0:USTF0",1753796380633,0.41275788,118930.0,118920.0,1.4430307]
["bitfinex-derivatives","BTCF0:USTF0",1753796386246,0.77374125,118930.0,118920.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1753796386542,0.74345125,118930.0,118920.0,0.82779]
["bitfinex-derivatives","BTCF0:USTF0",1753796386742,0.86345125,118930.0,118920.0,0.82779]
["bitfinex-derivatives","BTCF0:USTF0",1753796386949,0.76753952,118930.0,118920.0,0.82779]
["bitfinex-derivatives","BTCF0:USTF0",1753796387248,0.64753952,118930.0,118920.0,0.86888]
["bitfinex-derivatives","BTCF0:USTF0",1753796387448,0.75753952,118930.0,118920.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1753796387943,1.11833952,118930.0,118920.0,0.86888]
["bitfinex-derivatives","BTCF0:USTF0",1753796388145,1.11833952,118930.0,118920.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1753796390445,0.88059788,118930.0,118920.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1753796390747,1.11833952,118930.0,118920.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1753796391943,0.75753952,118930.0,118920.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1753796392639,0.75753952,118930.0,118920.0,0.73483]
["bitfinex-derivatives","BTCF0:USTF0",1753796393053,0.51979788,118930.0,118920.0,1.4353808]
["bitfinex-derivatives","BTCF0:USTF0",1753796393350,0.40979788,118930.0,118920.0,1.4353808]
["bitfinex-derivatives","BTCF0:USTF0",1753796393555,0.52979788,118930.0,118920.0,1.4353808]
["bitfinex-derivatives","BTCF0:USTF0",1753796393753,0.40979788,118930.0,118920.0,1.4353808]
["bitfinex-derivatives","BTCF0:USTF0",1753796394055,0.50979788,118930.0,118920.0,1.4353808]
["bitfinex-derivatives","BTCF0:USTF0",1753796394350,0.40979788,118930.0,118920.0,1.4353808]
["bitfinex-derivatives","BTCF0:USTF0",1753796394542,0.51979788,118930.0,118920.0,1.4353808]
["bitfinex-derivatives","BTCF0:USTF0",1753796394939,0.40979788,118930.0,118920.0,1.4353808]
["bitfinex-derivatives","BTCF0:USTF0",1753796395144,0.75753952,118930.0,118920.0,1.26719]
["bitfinex-derivatives","BTCF0:USTF0",1753796395345,0.75753952,118930.0,118920.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1753796395552,0.75753952,118930.0,118920.0,1.13672]
["bitfinex-derivatives","BTCF0:USTF0",1753796395855,0.75753952,118930.0,118920.0,1.3469908]
["bitfinex-derivatives","BTCF0:USTF0",1753796396044,0.64753952,118930.0,118920.0,1.3469908]
["bitfinex-derivatives","BTCF0:USTF0",1753796396242,0.32008788,118930.0,118920.0,1.3469908]
["bitfinex-derivatives","BTCF0:USTF0",1753796396440,0.32008788,118930.0,118920.0,1.58473244]
["bitfinex-derivatives","BTCF0:USTF0",1753796396441,0.18514788,118930.0,118920.0,1.58473244]
["bitfinex-derivatives","BTCF0:USTF0",1753796396656,0.2102163,118940.0,118930.0,0.3868467]
["bitfinex-derivatives","BTCF0:USTF0",1753796396854,0.2102163,118940.0,118930.0,0.98538834]
["bitfinex-derivatives","BTCF0:USTF0",1753796397151,0.252237,118950.0,118940.0,0.3868325]
["bitfinex-derivatives","BTCF0:USTF0",1753796397351,0.252237,118950.0,118940.0,1.67301414]
["bitfinex-derivatives","BTCF0:USTF0",1753796397553,0.252237,118950.0,118940.0,1.4352725]
["bitfinex-derivatives","BTCF0:USTF0",1753796398647,0.22691695,118960.0,118950.0,0.1681484]
["bitfinex-derivatives","BTCF0:USTF0",1753796398853,0.22691695,118960.0,118950.0,1.08160196]
["bitfinex-derivatives","BTCF0:USTF0",1753796399048,0.18488275,118960.0,118950.0,1.08160196]
["bitfinex-derivatives","BTCF0:USTF0",1753796400158,0.18588275,118960.0,118950.0,0.7476184]
["bitfinex-derivatives","BTCF0:USTF0",1753796400558,0.01774195,118960.0,118950.0,0.7476184]
["bitfinex-derivatives","BTCF0:USTF0",1753796400759,0.2101411,118980.0,118970.0,0.3396801]
["bitfinex-derivatives","BTCF0:USTF0",1753796400951,0.19239915,118980.0,118970.0,1.4351501]
["bitfinex-derivatives","BTCF0:USTF0",1753796401760,0.2521557,118990.0,118980.0,0.256496]
["bitfinex-derivatives","BTCF0:USTF0",1753796402060,0.2521557,118990.0,118980.0,0.747576]
["bitfinex-derivatives","BTCF0:USTF0",1753796402263,0.2521557,118990.0,118980.0,0.75608904]
["bitfinex-derivatives","BTCF0:USTF0",1753796404064,0.2551557,118990.0,118980.0,0.75608904]
["bitfinex-derivatives","BTCF0:USTF0",1753796404466,0.1711051,118990.0,118980.0,1.10906544]
["bitfinex-derivatives","BTCF0:USTF0",1753796404763,0.1691051,118990.0,118980.0,1.10906544]
["bitfinex-derivatives","BTCF0:USTF0",1753796404970,0.001,118990.0,118980.0,1.27715344]
["bitfinex-derivatives","BTCF0:USTF0",1753796405468,0.1690918,118990.0,118980.0,1.27715344]
["bitfinex-derivatives","BTCF0:USTF0",1753796405861,0.1690919,118990.0,118980.0,0.94316988]
["bitfinex-derivatives","BTCF0:USTF0",1753796406061,0.1690919,118990.0,118980.0,1.27715344]
["bitfinex-derivatives","BTCF0:USTF0",1753796407570,0.1690919,118990.0,118980.0,0.94316988]
["bitfinex-derivatives","BTCF0:USTF0",1753796407769,0.1690919,118990.0,118980.0,0.77508188]
["bitfinex-derivatives","BTCF0:USTF0",1753796407969,0.1690919,118990.0,118980.0,1.10906544]
["bitfinex-derivatives","BTCF0:USTF0",1753796408567,0.1690919,118990.0,118980.0,0.77508188]
["bitfinex-derivatives","BTCF0:USTF0",1753796408770,0.1690919,118990.0,118980.0,0.77508178]
["bitfinex-derivatives","BTCF0:USTF0",1753796408965,0.72384546,118990.0,118980.0,1.13715588]
["bitfinex-derivatives","BTCF0:USTF0",1753796409267,0.3898619,118990.0,118980.0,1.43554178]
["bitfinex-derivatives","BTCF0:USTF0",1753796410474,0.4998619,118990.0,118980.0,1.26743588]
["bitfinex-derivatives","BTCF0:USTF0",1753796410671,0.4998619,118990.0,118980.0,0.38830588]
["bitfinex-derivatives","BTCF0:USTF0",1753796410870,0.3888759,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796411172,0.83285946,118980.0,118970.0,1.09511]
["bitfinex-derivatives","BTCF0:USTF0",1753796411474,0.4988759,118980.0,118970.0,1.09511]
["bitfinex-derivatives","BTCF0:USTF0",1753796411669,0.4988759,118980.0,118970.0,1.1362]
["bitfinex-derivatives","BTCF0:USTF0",1753796412077,0.4988759,118980.0,118970.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1753796412446,0.4988759,118980.0,118970.0,1.09511]
["bitfinex-derivatives","BTCF0:USTF0",1753796412774,0.4988759,118980.0,118970.0,1.1362]
["bitfinex-derivatives","BTCF0:USTF0",1753796413174,0.4988759,118980.0,118970.0,1.18659494]
["bitfinex-derivatives","BTCF0:USTF0",1753796414471,0.4988759,118980.0,118970.0,1.13057885]
["bitfinex-derivatives","BTCF0:USTF0",1753796414667,0.4988759,118980.0,118970.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1753796414668,0.83285946,118980.0,118970.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1753796414871,0.3874001,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796415082,0.83138366,118970.0,118960.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1753796416779,0.83138366,118970.0,118960.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1753796417072,0.83138366,118970.0,118960.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1753796417666,0.83138366,118970.0,118960.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1753796418075,1.01620957,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753796418472,0.3874143,118960.0,118950.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1753796418672,0.83139786,118960.0,118950.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1753796419375,0.83139786,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796419681,0.3470184,118950.0,118940.0,0.58938437]
["bitfinex-derivatives","BTCF0:USTF0",1753796419882,0.4974284,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796422083,0.4974284,118950.0,118940.0,1.27654437]
["bitfinex-derivatives","BTCF0:USTF0",1753796422283,0.4984284,118950.0,118940.0,1.27654437]
["bitfinex-derivatives","BTCF0:USTF0",1753796422580,0.4984284,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796422787,0.1691484,118950.0,118940.0,1.77869043]
["bitfinex-derivatives","BTCF0:USTF0",1753796423082,0.1691484,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796423487,0.4754584,118950.0,118940.0,1.27654437]
["bitfinex-derivatives","BTCF0:USTF0",1753796423673,0.5084284,118950.0,118940.0,1.27654437]
["bitfinex-derivatives","BTCF0:USTF0",1753796423876,0.5084284,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796425387,0.3860684,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796426092,0.2660684,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796426285,0.3760684,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796426482,0.4654584,118950.0,118940.0,1.27654437]
["bitfinex-derivatives","BTCF0:USTF0",1753796426683,0.4984284,118950.0,118940.0,1.27654437]
["bitfinex-derivatives","BTCF0:USTF0",1753796426884,0.4984284,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796427490,0.4984284,118950.0,118940.0,1.27654437]
["bitfinex-derivatives","BTCF0:USTF0",1753796427684,0.4984284,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796428787,0.2382984,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796428980,0.1691483,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796429184,0.3111583,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796429484,0.3787083,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796429888,0.4554583,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796430086,0.4884283,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796430394,0.82241186,118950.0,118940.0,1.40126687]
["bitfinex-derivatives","BTCF0:USTF0",1753796430586,0.82241186,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796430786,0.82241186,118950.0,118940.0,1.27654437]
["bitfinex-derivatives","BTCF0:USTF0",1753796431284,0.4064783,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796431487,0.3660683,118950.0,118940.0,1.44470687]
["bitfinex-derivatives","BTCF0:USTF0",1753796433390,0.3660683,118950.0,118940.0,1.27654437]
["bitfinex-derivatives","BTCF0:USTF0",1753796433694,0.4554583,118950.0,118940.0,1.44470677]
["bitfinex-derivatives","BTCF0:USTF0",1753796433896,0.4884283,118950.0,118940.0,1.44470677]
["bitfinex-derivatives","BTCF0:USTF0",1753796434396,0.4884283,118950.0,118940.0,1.40126677]
["bitfinex-derivatives","BTCF0:USTF0",1753796434594,0.4884283,118950.0,118940.0,1.27654437]
["bitfinex-derivatives","BTCF0:USTF0",1753796435095,0.4884283,118950.0,118940.0,1.23310437]
["bitfinex-derivatives","BTCF0:USTF0",1753796435595,0.83948047,118950.0,118940.0,0.54594437]
["bitfinex-derivatives","BTCF0:USTF0",1753796435787,0.01806861,118950.0,118940.0,1.77007606]
["bitfinex-derivatives","BTCF0:USTF0",1753796435984,0.01670591,118970.0,118960.0,0.3881842]
["bitfinex-derivatives","BTCF0:USTF0",1753796436185,0.2574873,118980.0,118970.0,0.3881701]
["bitfinex-derivatives","BTCF0:USTF0",1753796436186,0.21014,118980.0,118970.0,0.3881701]
["bitfinex-derivatives","BTCF0:USTF0",1753796436389,0.1681126,118980.0,118970.0,0.7489701]
["bitfinex-derivatives","BTCF0:USTF0",1753796436793,0.2101226,118980.0,118970.0,0.7489701]
["bitfinex-derivatives","BTCF0:USTF0",1753796437302,0.3301226,118980.0,118970.0,0.7489701]
["bitfinex-derivatives","BTCF0:USTF0",1753796437496,0.1681126,118980.0,118970.0,0.7489701]
["bitfinex-derivatives","BTCF0:USTF0",1753796438993,0.3201226,118980.0,118970.0,0.58085]
["bitfinex-derivatives","BTCF0:USTF0",1753796439198,0.3201226,118980.0,118970.0,1.4360099]
["bitfinex-derivatives","BTCF0:USTF0",1753796439897,0.3201226,118980.0,118970.0,1.26789]
["bitfinex-derivatives","BTCF0:USTF0",1753796440406,0.3211226,118980.0,118970.0,1.26789]
["bitfinex-derivatives","BTCF0:USTF0",1753796440595,0.4164426,118980.0,118970.0,1.26789]
["bitfinex-derivatives","BTCF0:USTF0",1753796440789,1.51937616,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796440988,0.1681482,118950.0,118940.0,0.40979034]
["bitfinex-derivatives","BTCF0:USTF0",1753796441190,0.83141176,118950.0,118940.0,0.50514034]
["bitfinex-derivatives","BTCF0:USTF0",1753796441702,0.83141176,118950.0,118940.0,0.5217195]
["bitfinex-derivatives","BTCF0:USTF0",1753796443002,0.4974282,118950.0,118940.0,0.5217195]
["bitfinex-derivatives","BTCF0:USTF0",1753796443201,0.4974282,118950.0,118940.0,0.5237195]
["bitfinex-derivatives","BTCF0:USTF0",1753796443501,0.4974282,118950.0,118940.0,0.48906256]
["bitfinex-derivatives","BTCF0:USTF0",1753796443700,0.4974282,118950.0,118940.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1753796443896,0.4974282,118950.0,118940.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1753796444198,0.4974282,118950.0,118940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753796444409,1.19221176,118950.0,118940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753796444603,0.4974282,118950.0,118940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753796444796,1.51837176,118950.0,118940.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1753796444998,1.51837176,118950.0,118940.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1753796446200,1.51937176,118950.0,118940.0,0.3470323]
["bitfinex-derivatives","BTCF0:USTF0",1753796446706,1.51937176,118950.0,118940.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1753796446910,1.51937176,118950.0,118940.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1753796447513,0.4090382,118950.0,118940.0,0.3841323]
["bitfinex-derivatives","BTCF0:USTF0",1753796447904,0.4090382,118950.0,118940.0,0.3432323]
["bitfinex-derivatives","BTCF0:USTF0",1753796447905,0.4572482,118950.0,118940.0,0.3432323]
["bitfinex-derivatives","BTCF0:USTF0",1753796448106,0.4970482,118950.0,118940.0,0.3841323]
["bitfinex-derivatives","BTCF0:USTF0",1753796448506,0.3340582,118950.0,118940.0,0.7449323]
["bitfinex-derivatives","BTCF0:USTF0",1753796448707,0.3340582,118950.0,118940.0,1.07891586]
["bitfinex-derivatives","BTCF0:USTF0",1753796448708,0.2791482,118950.0,118940.0,1.07891586]
["bitfinex-derivatives","BTCF0:USTF0",1753796448904,0.1691482,118950.0,118940.0,0.7449323]
["bitfinex-derivatives","BTCF0:USTF0",1753796449309,0.2691482,118950.0,118940.0,0.7449323]
["bitfinex-derivatives","BTCF0:USTF0",1753796449509,0.1691482,118950.0,118940.0,0.7449323]
["bitfinex-derivatives","BTCF0:USTF0",1753796449706,0.1682047,118910.0,118900.0,0.51605238]
["bitfinex-derivatives","BTCF0:USTF0",1753796450014,0.82862826,118910.0,118900.0,1.26377]
["bitfinex-derivatives","BTCF0:USTF0",1753796450507,0.82862826,118910.0,118900.0,1.27218859]
["bitfinex-derivatives","BTCF0:USTF0",1753796450709,0.4946447,118910.0,118900.0,1.27218859]
["bitfinex-derivatives","BTCF0:USTF0",1753796450902,0.4946447,118910.0,118900.0,1.27618859]
["bitfinex-derivatives","BTCF0:USTF0",1753796451306,0.4464347,118910.0,118900.0,0.58918859]
["bitfinex-derivatives","BTCF0:USTF0",1753796451611,0.4464347,118910.0,118900.0,1.27618859]
["bitfinex-derivatives","BTCF0:USTF0",1753796451809,0.10138602,118970.0,118950.0,0.0829356]
["bitfinex-derivatives","BTCF0:USTF0",1753796452007,0.39772753,118970.0,118960.0,1.6661438]
["bitfinex-derivatives","BTCF0:USTF0",1753796452207,0.01936143,118970.0,118960.0,1.6771738]
["bitfinex-derivatives","BTCF0:USTF0",1753796452416,0.1681196,118970.0,118960.0,1.7192061]
["bitfinex-derivatives","BTCF0:USTF0",1753796452604,0.3341906,118980.0,118970.0,0.1681196]
["bitfinex-derivatives","BTCF0:USTF0",1753796452806,0.2921613,118980.0,118970.0,0.6183296]
["bitfinex-derivatives","BTCF0:USTF0",1753796453003,0.208107,118980.0,118970.0,0.6293596]
["bitfinex-derivatives","BTCF0:USTF0",1753796454014,0.209107,118980.0,118970.0,0.6293596]
["bitfinex-derivatives","BTCF0:USTF0",1753796454213,0.329107,118980.0,118970.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1753796454410,0.377317,118980.0,118970.0,0.6183292]
["bitfinex-derivatives","BTCF0:USTF0",1753796454615,0.376317,118980.0,118970.0,0.6183292]
["bitfinex-derivatives","BTCF0:USTF0",1753796454814,0.376317,118980.0,118970.0,0.6293592]
["bitfinex-derivatives","BTCF0:USTF0",1753796455016,0.328107,118980.0,118970.0,0.6293592]
["bitfinex-derivatives","BTCF0:USTF0",1753796457607,0.328107,118980.0,118970.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1753796457812,0.404897,118980.0,118970.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1753796458009,0.504557,118980.0,118970.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1753796458208,0.504557,118980.0,118970.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1753796458209,0.83854056,118980.0,118970.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1753796458519,0.83854056,118980.0,118960.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1753796458520,0.3845591,118970.0,118960.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1753796458719,0.83854266,118970.0,118960.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1753796458916,0.83854266,118970.0,118960.0,1.19788]
["bitfinex-derivatives","BTCF0:USTF0",1753796460219,0.5045591,118970.0,118960.0,1.19788]
["bitfinex-derivatives","BTCF0:USTF0",1753796461417,0.5045591,118970.0,118960.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1753796461723,0.83854266,118970.0,118960.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1753796461920,0.83854266,118970.0,118960.0,0.71421]
["bitfinex-derivatives","BTCF0:USTF0",1753796462318,0.83854266,118970.0,118960.0,0.71521]
["bitfinex-derivatives","BTCF0:USTF0",1753796462517,0.83854266,118970.0,118960.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1753796463119,0.83854266,118970.0,118960.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1753796463320,0.5045591,118970.0,118960.0,1.0238534]
["bitfinex-derivatives","BTCF0:USTF0",1753796463518,0.5045591,118970.0,118960.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1753796463919,0.5045591,118970.0,118960.0,1.0238533]
["bitfinex-derivatives","BTCF0:USTF0",1753796465717,0.83854266,118970.0,118960.0,1.0238533]
["bitfinex-derivatives","BTCF0:USTF0",1753796466422,0.5045591,118970.0,118960.0,1.0238533]
["bitfinex-derivatives","BTCF0:USTF0",1753796466823,0.4647591,118970.0,118960.0,1.0238533]
["bitfinex-derivatives","BTCF0:USTF0",1753796467027,0.3281091,118970.0,118960.0,1.3956833]
["bitfinex-derivatives","BTCF0:USTF0",1753796467823,0.3763191,118970.0,118960.0,0.7087633]
["bitfinex-derivatives","BTCF0:USTF0",1753796468021,0.4773891,118970.0,118960.0,1.3846533]
["bitfinex-derivatives","BTCF0:USTF0",1753796469132,0.4375891,118970.0,118960.0,1.3956833]
["bitfinex-derivatives","BTCF0:USTF0",1753796470329,0.2921608,118980.0,118970.0,0.3469492]
["bitfinex-derivatives","BTCF0:USTF0",1753796470522,0.4121608,118980.0,118970.0,0.3469492]
["bitfinex-derivatives","BTCF0:USTF0",1753796470924,0.4889508,118980.0,118970.0,0.3469492]
["bitfinex-derivatives","BTCF0:USTF0",1753796471123,0.5216408,118980.0,118970.0,0.3469492]
["bitfinex-derivatives","BTCF0:USTF0",1753796471328,0.5614408,118980.0,118970.0,0.3469492]
["bitfinex-derivatives","BTCF0:USTF0",1753796471523,0.5216408,118980.0,118970.0,0.3469492]
["bitfinex-derivatives","BTCF0:USTF0",1753796471828,0.5216408,118980.0,118970.0,0.7077492]
["bitfinex-derivatives","BTCF0:USTF0",1753796472630,0.4121608,118980.0,118970.0,0.6967192]
["bitfinex-derivatives","BTCF0:USTF0",1753796472831,0.4121608,118980.0,118970.0,0.7077492]
["bitfinex-derivatives","BTCF0:USTF0",1753796473831,0.3711324,118980.0,118970.0,0.7077492]
["bitfinex-derivatives","BTCF0:USTF0",1753796475934,0.4187424,118980.0,118970.0,0.7077492]
["bitfinex-derivatives","BTCF0:USTF0",1753796476335,0.001,118980.0,118970.0,1.10441124]
["bitfinex-derivatives","BTCF0:USTF0",1753796478835,0.001,118980.0,118970.0,1.12301186]
["bitfinex-derivatives","BTCF0:USTF0",1753796479438,0.1691051,118980.0,118970.0,1.12301186]
["bitfinex-derivatives","BTCF0:USTF0",1753796479642,0.001,118980.0,118970.0,1.12301186]
["bitfinex-derivatives","BTCF0:USTF0",1753796481230,0.001,118980.0,118970.0,1.06279338]
["bitfinex-derivatives","BTCF0:USTF0",1753796481837,0.1691051,118980.0,118970.0,1.06279338]
["bitfinex-derivatives","BTCF0:USTF0",1753796482038,0.1691051,118980.0,118970.0,0.72880982]
["bitfinex-derivatives","BTCF0:USTF0",1753796482233,0.3194451,118980.0,118970.0,0.72880982]
["bitfinex-derivatives","BTCF0:USTF0",1753796482434,0.04134,118980.0,118970.0,0.72880982]
["bitfinex-derivatives","BTCF0:USTF0",1753796483739,0.2094451,118980.0,118970.0,0.72880982]
["bitfinex-derivatives","BTCF0:USTF0",1753796484237,0.04134,118980.0,118970.0,0.72880982]
["bitfinex-derivatives","BTCF0:USTF0",1753796484835,0.2094451,118980.0,118970.0,0.78921146]
["bitfinex-derivatives","BTCF0:USTF0",1753796485036,0.3962051,118980.0,118970.0,1.12319502]
["bitfinex-derivatives","BTCF0:USTF0",1753796485239,0.79250866,118980.0,118970.0,0.37940062]
["bitfinex-derivatives","BTCF0:USTF0",1753796485540,0.83469866,118980.0,118970.0,1.06608062]
["bitfinex-derivatives","BTCF0:USTF0",1753796485744,0.83469866,118980.0,118970.0,0.70528062]
["bitfinex-derivatives","BTCF0:USTF0",1753796486439,0.83469866,118980.0,118970.0,1.06608062]
["bitfinex-derivatives","BTCF0:USTF0",1753796487341,0.83469866,118980.0,118970.0,0.70528062]
["bitfinex-derivatives","BTCF0:USTF0",1753796487745,1.19549866,118980.0,118970.0,0.70528062]
["bitfinex-derivatives","BTCF0:USTF0",1753796488044,1.19549866,118980.0,118970.0,0.76568223]
["bitfinex-derivatives","BTCF0:USTF0",1753796488245,1.19549866,118980.0,118970.0,0.74708161]
["bitfinex-derivatives","BTCF0:USTF0",1753796488542,1.19549866,118980.0,118970.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1753796489945,0.3897292,118970.0,118960.0,1.12045961]
["bitfinex-derivatives","BTCF0:USTF0",1753796490146,0.83371276,118970.0,118960.0,1.12045961]
["bitfinex-derivatives","BTCF0:USTF0",1753796490446,0.83371276,118970.0,118960.0,1.07842661]
["bitfinex-derivatives","BTCF0:USTF0",1753796490745,0.83371276,118970.0,118960.0,1.03639361]
["bitfinex-derivatives","BTCF0:USTF0",1753796491548,0.83371276,118970.0,118960.0,0.975992]
["bitfinex-derivatives","BTCF0:USTF0",1753796491746,0.83371276,118970.0,118960.0,0.80786]
["bitfinex-derivatives","BTCF0:USTF0",1753796491949,0.85050588,118970.0,118960.0,0.06144756]
["bitfinex-derivatives","BTCF0:USTF0",1753796492141,1.37942588,118970.0,118960.0,0.06144756]
["bitfinex-derivatives","BTCF0:USTF0",1753796492341,2.06610588,118970.0,118960.0,0.06144756]
["bitfinex-derivatives","BTCF0:USTF0",1753796494351,2.06610588,118970.0,118960.0,0.06344756]
["bitfinex-derivatives","BTCF0:USTF0",1753796494638,0.1681475,118950.0,118940.0,0.07555764]
["bitfinex-derivatives","BTCF0:USTF0",1753796494841,0.1681475,118950.0,118930.0,0.91442878]
["bitfinex-derivatives","BTCF0:USTF0",1753796494842,0.1681616,118940.0,118930.0,0.91442878]
["bitfinex-derivatives","BTCF0:USTF0",1753796495044,0.83375516,118940.0,118930.0,0.93440737]
["bitfinex-derivatives","BTCF0:USTF0",1753796495239,0.83375516,118940.0,118930.0,1.49198317]
["bitfinex-derivatives","BTCF0:USTF0",1753796495448,0.83375516,118940.0,118930.0,1.53632317]
["bitfinex-derivatives","BTCF0:USTF0",1753796495839,0.83375516,118940.0,118930.0,1.46076553]
["bitfinex-derivatives","BTCF0:USTF0",1753796496148,0.5007716,118940.0,118930.0,1.46076553]
["bitfinex-derivatives","BTCF0:USTF0",1753796496952,0.5007716,118940.0,118930.0,1.29258973]
["bitfinex-derivatives","BTCF0:USTF0",1753796497143,0.5007716,118940.0,118930.0,0.9988995]
["bitfinex-derivatives","BTCF0:USTF0",1753796497648,0.5007716,118940.0,118930.0,1.5278753]
["bitfinex-derivatives","BTCF0:USTF0",1753796497649,0.5017716,118940.0,118930.0,1.5278753]
["bitfinex-derivatives","BTCF0:USTF0",1753796497946,0.5017716,118940.0,118930.0,1.3596995]
["bitfinex-derivatives","BTCF0:USTF0",1753796498646,0.5017716,118940.0,118930.0,1.5278753]
["bitfinex-derivatives","BTCF0:USTF0",1753796499743,0.5017716,118940.0,118930.0,1.3596995]
["bitfinex-derivatives","BTCF0:USTF0",1753796500239,0.83575516,118940.0,118930.0,1.3596995]
["bitfinex-derivatives","BTCF0:USTF0",1753796500846,0.83575516,118940.0,118930.0,1.3153595]
["bitfinex-derivatives","BTCF0:USTF0",1753796501043,1.19655516,118940.0,118930.0,0.9124095]
["bitfinex-derivatives","BTCF0:USTF0",1753796501246,0.3897857,118930.0,118920.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1753796501541,0.3897999,118920.0,118910.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1753796501748,0.83378346,118920.0,118910.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1753796501947,0.83378346,118920.0,118910.0,1.22967]
["bitfinex-derivatives","BTCF0:USTF0",1753796502448,0.83378346,118920.0,118910.0,0.54295]
["bitfinex-derivatives","BTCF0:USTF0",1753796502650,0.83378346,118920.0,118910.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1753796504346,0.83378346,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753796504746,0.168204,118910.0,118900.0,1.10554952]
["bitfinex-derivatives","BTCF0:USTF0",1753796504943,0.82451756,118910.0,118900.0,1.21671782]
["bitfinex-derivatives","BTCF0:USTF0",1753796505448,0.82451756,118910.0,118900.0,1.38493602]
["bitfinex-derivatives","BTCF0:USTF0",1753796505755,0.82451756,118910.0,118900.0,0.61723782]
["bitfinex-derivatives","BTCF0:USTF0",1753796505938,0.82451756,118910.0,118900.0,1.30395782]
["bitfinex-derivatives","BTCF0:USTF0",1753796506144,0.82451756,118910.0,118900.0,1.30595782]
["bitfinex-derivatives","BTCF0:USTF0",1753796506747,0.82451756,118910.0,118900.0,1.47417602]
["bitfinex-derivatives","BTCF0:USTF0",1753796507153,0.82451756,118910.0,118900.0,1.34705782]
["bitfinex-derivatives","BTCF0:USTF0",1753796507554,0.490534,118910.0,118900.0,1.51527602]
["bitfinex-derivatives","BTCF0:USTF0",1753796508441,0.490534,118910.0,118900.0,1.34705782]
["bitfinex-derivatives","BTCF0:USTF0",1753796509052,0.490534,118910.0,118900.0,1.51527572]
["bitfinex-derivatives","BTCF0:USTF0",1753796509546,0.278204,118910.0,118900.0,1.51527572]
["bitfinex-derivatives","BTCF0:USTF0",1753796512951,0.2782037,118910.0,118900.0,1.51527572]
["bitfinex-derivatives","BTCF0:USTF0",1753796513752,0.1682037,118910.0,118900.0,1.51527572]
["bitfinex-derivatives","BTCF0:USTF0",1753796513948,0.1660285,118920.0,118910.0,0.3886237]
["bitfinex-derivatives","BTCF0:USTF0",1753796513949,0.2522999,118920.0,118910.0,0.3886237]
["bitfinex-derivatives","BTCF0:USTF0",1753796514155,0.3822999,118920.0,118910.0,0.7494237]
["bitfinex-derivatives","BTCF0:USTF0",1753796514743,0.4221799,118920.0,118910.0,0.7494237]
["bitfinex-derivatives","BTCF0:USTF0",1753796516355,0.5270899,118920.0,118910.0,0.7494237]
["bitfinex-derivatives","BTCF0:USTF0",1753796518656,0.5270899,118920.0,118910.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1753796518657,0.92861346,118920.0,118910.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1753796518857,0.92861346,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796519456,0.3805337,118910.0,118900.0,1.21675782]
["bitfinex-derivatives","BTCF0:USTF0",1753796519655,0.4905337,118910.0,118900.0,1.17423782]
["bitfinex-derivatives","BTCF0:USTF0",1753796519856,0.4905337,118910.0,118900.0,1.21675782]
["bitfinex-derivatives","BTCF0:USTF0",1753796521452,0.82451726,118910.0,118900.0,1.21675782]
["bitfinex-derivatives","BTCF0:USTF0",1753796521659,0.82451726,118910.0,118900.0,1.21775782]
["bitfinex-derivatives","BTCF0:USTF0",1753796522152,0.82451726,118910.0,118900.0,1.30495782]
["bitfinex-derivatives","BTCF0:USTF0",1753796522459,1.20243063,118910.0,118900.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1753796522958,1.20243063,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753796523345,0.1682178,118900.0,118890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753796523550,0.21233,118890.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796523750,0.71458806,118860.0,118850.0,0.6478286]
["bitfinex-derivatives","BTCF0:USTF0",1753796523951,0.71458806,118860.0,118850.0,0.81766271]
["bitfinex-derivatives","BTCF0:USTF0",1753796523952,0.83458806,118860.0,118850.0,0.81766271]
["bitfinex-derivatives","BTCF0:USTF0",1753796524158,0.5006045,118860.0,118850.0,0.81766271]
["bitfinex-derivatives","BTCF0:USTF0",1753796524555,0.83458806,118860.0,118850.0,0.60827411]
["bitfinex-derivatives","BTCF0:USTF0",1753796524755,0.83458806,118860.0,118850.0,0.81766271]
["bitfinex-derivatives","BTCF0:USTF0",1753796525249,0.83458806,118860.0,118850.0,0.83301324]
["bitfinex-derivatives","BTCF0:USTF0",1753796525656,0.5006045,118860.0,118850.0,0.83301324]
["bitfinex-derivatives","BTCF0:USTF0",1753796525954,0.2882744,118860.0,118850.0,1.8536368]
["bitfinex-derivatives","BTCF0:USTF0",1753796526150,0.12,118860.0,118850.0,1.51965324]
["bitfinex-derivatives","BTCF0:USTF0",1753796526361,0.12,118860.0,118850.0,1.8536368]
["bitfinex-derivatives","BTCF0:USTF0",1753796526861,0.35588734,118880.0,118850.0,1.8536368]
["bitfinex-derivatives","BTCF0:USTF0",1753796526862,0.30927784,118880.0,118870.0,0.2796503]
["bitfinex-derivatives","BTCF0:USTF0",1753796527058,0.41927784,118880.0,118870.0,1.3270903]
["bitfinex-derivatives","BTCF0:USTF0",1753796528158,0.42127784,118880.0,118870.0,1.3270903]
["bitfinex-derivatives","BTCF0:USTF0",1753796528359,0.42127784,118880.0,118870.0,1.15883]
["bitfinex-derivatives","BTCF0:USTF0",1753796528960,0.42127784,118880.0,118870.0,1.3270901]
["bitfinex-derivatives","BTCF0:USTF0",1753796529266,0.42127784,118880.0,118870.0,1.6878901]
["bitfinex-derivatives","BTCF0:USTF0",1753796529663,0.33714114,118880.0,118870.0,2.02187366]
["bitfinex-derivatives","BTCF0:USTF0",1753796529963,0.33814114,118880.0,118870.0,2.02187366]
["bitfinex-derivatives","BTCF0:USTF0",1753796530165,0.33814114,118880.0,118870.0,1.6878901]
["bitfinex-derivatives","BTCF0:USTF0",1753796530762,0.33814114,118880.0,118870.0,1.6879301]
["bitfinex-derivatives","BTCF0:USTF0",1753796531463,0.29826114,118880.0,118870.0,1.6879301]
["bitfinex-derivatives","BTCF0:USTF0",1753796532360,0.33814114,118880.0,118870.0,1.6879301]
["bitfinex-derivatives","BTCF0:USTF0",1753796533360,0.22814114,118880.0,118870.0,1.6879301]
["bitfinex-derivatives","BTCF0:USTF0",1753796533562,0.42561114,118880.0,118870.0,1.6879301]
["bitfinex-derivatives","BTCF0:USTF0",1753796533761,0.42361114,118880.0,118870.0,1.6879301]
["bitfinex-derivatives","BTCF0:USTF0",1753796534065,0.30526114,118880.0,118870.0,1.6879301]
["bitfinex-derivatives","BTCF0:USTF0",1753796534367,0.18526114,118880.0,118870.0,1.6879301]
["bitfinex-derivatives","BTCF0:USTF0",1753796534569,0.29526114,118880.0,118870.0,1.6879301]
["bitfinex-derivatives","BTCF0:USTF0",1753796534865,0.33706114,118880.0,118870.0,1.6879301]
["bitfinex-derivatives","BTCF0:USTF0",1753796535168,0.33706114,118880.0,118870.0,1.6879303]
["bitfinex-derivatives","BTCF0:USTF0",1753796536470,0.33706114,118880.0,118870.0,1.6878903]
["bitfinex-derivatives","BTCF0:USTF0",1753796537270,0.36552114,118880.0,118870.0,1.51963]
["bitfinex-derivatives","BTCF0:USTF0",1753796537567,0.51632114,118880.0,118870.0,1.3270903]
["bitfinex-derivatives","BTCF0:USTF0",1753796537873,0.47673114,118880.0,118870.0,1.6878903]
["bitfinex-derivatives","BTCF0:USTF0",1753796538369,0.22706114,118880.0,118870.0,1.6878903]
["bitfinex-derivatives","BTCF0:USTF0",1753796538668,0.01701524,118880.0,118870.0,1.6878903]
["bitfinex-derivatives","BTCF0:USTF0",1753796538974,0.01701524,118880.0,118870.0,2.02187386]
["bitfinex-derivatives","BTCF0:USTF0",1753796539177,0.01701524,118880.0,118870.0,3.18511386]
["bitfinex-derivatives","BTCF0:USTF0",1753796540973,0.18526144,118880.0,118870.0,3.18511386]
["bitfinex-derivatives","BTCF0:USTF0",1753796541864,0.22706144,118880.0,118870.0,2.8511303]
["bitfinex-derivatives","BTCF0:USTF0",1753796542258,0.27742144,118880.0,118870.0,2.8511303]
["bitfinex-derivatives","BTCF0:USTF0",1753796542459,0.27742144,118880.0,118870.0,2.8510903]
["bitfinex-derivatives","BTCF0:USTF0",1753796542672,0.22706144,118880.0,118870.0,2.8510903]
["bitfinex-derivatives","BTCF0:USTF0",1753796544470,0.47673144,118880.0,118870.0,1.63543]
["bitfinex-derivatives","BTCF0:USTF0",1753796544671,0.850305,118880.0,118870.0,2.30574]
["bitfinex-derivatives","BTCF0:USTF0",1753796544970,0.850305,118880.0,118870.0,1.55066]
["bitfinex-derivatives","BTCF0:USTF0",1753796545168,0.850305,118880.0,118870.0,1.52404]
["bitfinex-derivatives","BTCF0:USTF0",1753796545371,0.850305,118880.0,118870.0,2.2106]
["bitfinex-derivatives","BTCF0:USTF0",1753796545778,1.211105,118880.0,118870.0,1.8498]
["bitfinex-derivatives","BTCF0:USTF0",1753796546075,0.3993203,118870.0,118860.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753796546374,0.86330386,118870.0,118860.0,0.94946]
["bitfinex-derivatives","BTCF0:USTF0",1753796547376,0.86330386,118870.0,118860.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1753796549776,0.86330386,118870.0,118860.0,0.8548344]
["bitfinex-derivatives","BTCF0:USTF0",1753796549978,0.5293203,118870.0,118860.0,0.9680144]
["bitfinex-derivatives","BTCF0:USTF0",1753796550669,0.4393703,118870.0,118860.0,1.3288144]
["bitfinex-derivatives","BTCF0:USTF0",1753796550866,0.4897303,118870.0,118860.0,1.3288144]
["bitfinex-derivatives","BTCF0:USTF0",1753796551170,0.5193203,118870.0,118860.0,1.3288144]
["bitfinex-derivatives","BTCF0:USTF0",1753796551974,0.3400603,118870.0,118860.0,1.3288144]
["bitfinex-derivatives","BTCF0:USTF0",1753796552183,0.2982603,118870.0,118860.0,1.3288144]
["bitfinex-derivatives","BTCF0:USTF0",1753796552380,0.3400603,118870.0,118860.0,1.3288144]
["bitfinex-derivatives","BTCF0:USTF0",1753796552681,0.3082603,118870.0,118860.0,1.3288144]
["bitfinex-derivatives","BTCF0:USTF0",1753796552872,0.14,118870.0,118860.0,1.3288144]
["bitfinex-derivatives","BTCF0:USTF0",1753796553180,0.2882606,118870.0,118860.0,1.3288144]
["bitfinex-derivatives","BTCF0:USTF0",1753796553376,0.12,118870.0,118860.0,1.3288144]
["bitfinex-derivatives","BTCF0:USTF0",1753796553779,0.2200606,118870.0,118860.0,1.3288144]
["bitfinex-derivatives","BTCF0:USTF0",1753796553980,0.0518,118870.0,118860.0,1.3288144]
["bitfinex-derivatives","BTCF0:USTF0",1753796554179,0.22733684,118880.0,118870.0,0.2228006]
["bitfinex-derivatives","BTCF0:USTF0",1753796554375,0.22733684,118880.0,118870.0,0.6422406]
["bitfinex-derivatives","BTCF0:USTF0",1753796554376,0.39913684,118880.0,118870.0,0.6422406]
["bitfinex-derivatives","BTCF0:USTF0",1753796554785,0.26913684,118880.0,118870.0,0.6422406]
["bitfinex-derivatives","BTCF0:USTF0",1753796555078,0.01701524,118880.0,118870.0,0.97622416]
["bitfinex-derivatives","BTCF0:USTF0",1753796555481,0.01801524,118880.0,118870.0,0.97622416]
["bitfinex-derivatives","BTCF0:USTF0",1753796555684,0.01901524,118880.0,118870.0,0.97622416]
["bitfinex-derivatives","BTCF0:USTF0",1753796555980,0.33906164,118880.0,118870.0,1.3287606]
["bitfinex-derivatives","BTCF0:USTF0",1753796556191,0.33706164,118880.0,118870.0,1.3287606]
["bitfinex-derivatives","BTCF0:USTF0",1753796556484,0.41588164,118880.0,118870.0,1.3287606]
["bitfinex-derivatives","BTCF0:USTF0",1753796556687,0.44844164,118880.0,118870.0,1.3287606]
["bitfinex-derivatives","BTCF0:USTF0",1753796557188,0.44844164,118880.0,118870.0,1.1605]
["bitfinex-derivatives","BTCF0:USTF0",1753796557394,0.8503052,118880.0,118870.0,1.1605]
["bitfinex-derivatives","BTCF0:USTF0",1753796557879,0.8503052,118880.0,118870.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1753796558080,0.8503052,118880.0,118870.0,1.1349]
["bitfinex-derivatives","BTCF0:USTF0",1753796558288,0.8503052,118880.0,118870.0,0.71546]
["bitfinex-derivatives","BTCF0:USTF0",1753796558479,0.3893206,118870.0,118860.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1753796558678,0.2575848,118860.0,118850.0,0.51653411]
["bitfinex-derivatives","BTCF0:USTF0",1753796558883,0.83331836,118860.0,118850.0,0.15573411]
["bitfinex-derivatives","BTCF0:USTF0",1753796559189,0.83331836,118860.0,118850.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1753796559489,0.3893489,118850.0,118840.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1753796559688,0.3893489,118850.0,118840.0,1.16046]
["bitfinex-derivatives","BTCF0:USTF0",1753796559689,0.4993489,118850.0,118840.0,1.16046]
["bitfinex-derivatives","BTCF0:USTF0",1753796560789,0.4993489,118850.0,118840.0,1.17534531]
["bitfinex-derivatives","BTCF0:USTF0",1753796561490,0.4993489,118850.0,118840.0,1.25090295]
["bitfinex-derivatives","BTCF0:USTF0",1753796561686,0.5093489,118850.0,118840.0,1.25090295]
["bitfinex-derivatives","BTCF0:USTF0",1753796561893,0.84333246,118850.0,118840.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1753796562394,0.84333246,118850.0,118840.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1753796563283,0.84333246,118850.0,118840.0,0.75455721]
["bitfinex-derivatives","BTCF0:USTF0",1753796563483,0.84333246,118850.0,118840.0,0.84413721]
["bitfinex-derivatives","BTCF0:USTF0",1753796564792,0.84333246,118850.0,118840.0,1.20493721]
["bitfinex-derivatives","BTCF0:USTF0",1753796565093,0.84333246,118850.0,118840.0,1.28049485]
["bitfinex-derivatives","BTCF0:USTF0",1753796565688,0.84333246,118850.0,118840.0,1.20493721]
["bitfinex-derivatives","BTCF0:USTF0",1753796566696,0.83333246,118850.0,118840.0,1.20493721]
["bitfinex-derivatives","BTCF0:USTF0",1753796568287,0.83333246,118850.0,118840.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1753796568998,0.4993489,118850.0,118840.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1753796569304,0.83333246,118850.0,118840.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1753796569599,0.4993489,118850.0,118840.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1753796569897,0.83333246,118850.0,118840.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1753796570091,0.83333246,118850.0,118840.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1753796570800,0.83333246,118850.0,118840.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1753796571100,0.83333246,118850.0,118840.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1753796571295,0.85007351,118850.0,118840.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1753796571796,0.51931995,118850.0,118840.0,1.2701631]
["bitfinex-derivatives","BTCF0:USTF0",1753796571999,0.51931995,118850.0,118840.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1753796572699,0.51931995,118850.0,118840.0,0.79489]
["bitfinex-derivatives","BTCF0:USTF0",1753796572903,0.85330351,118850.0,118840.0,0.79489]
["bitfinex-derivatives","BTCF0:USTF0",1753796573203,0.85330351,118850.0,118840.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1753796573703,0.3876931,118840.0,118830.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1753796573999,0.3877073,118830.0,118820.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1753796574195,0.83169086,118830.0,118820.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1753796574898,0.73586035,118830.0,118820.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1753796575795,0.73586035,118830.0,118820.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1753796575994,0.73586035,118830.0,118820.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1753796576189,0.73586035,118830.0,118820.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1753796576603,0.73586035,118830.0,118820.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1753796576803,0.83262072,118830.0,118820.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1753796577200,0.4977073,118830.0,118820.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1753796577401,1.51922072,118830.0,118820.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1753796578302,0.83262072,118830.0,118820.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1753796578501,1.1843073,118830.0,118820.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1753796578700,1.51922072,118830.0,118820.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1753796579306,1.51922072,118830.0,118820.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1753796579508,0.4977073,118830.0,118820.0,0.6394614]
["bitfinex-derivatives","BTCF0:USTF0",1753796579702,0.4261873,118830.0,118820.0,0.6394614]
["bitfinex-derivatives","BTCF0:USTF0",1753796580104,0.4261873,118830.0,118820.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1753796580105,0.4977073,118830.0,118820.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1753796580301,0.4977073,118830.0,118820.0,0.6394615]
["bitfinex-derivatives","BTCF0:USTF0",1753796580502,0.1683173,118830.0,118820.0,0.6394615]
["bitfinex-derivatives","BTCF0:USTF0",1753796580701,0.01674105,118850.0,118830.0,0.2746473]
["bitfinex-derivatives","BTCF0:USTF0",1753796580702,0.10088875,118850.0,118830.0,0.2746473]
["bitfinex-derivatives","BTCF0:USTF0",1753796581010,0.45189465,118850.0,118840.0,1.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1753796582109,0.46189465,118850.0,118840.0,1.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1753796582303,0.50883465,118850.0,118840.0,1.3219931]
["bitfinex-derivatives","BTCF0:USTF0",1753796582913,0.50883465,118850.0,118840.0,1.15369]
["bitfinex-derivatives","BTCF0:USTF0",1753796583107,0.53678465,118850.0,118840.0,1.15369]
["bitfinex-derivatives","BTCF0:USTF0",1753796583408,0.56913465,118850.0,118840.0,1.15369]
["bitfinex-derivatives","BTCF0:USTF0",1753796583613,0.97556807,118850.0,118840.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1753796583800,0.97556807,118850.0,118840.0,1.15369]
["bitfinex-derivatives","BTCF0:USTF0",1753796584004,0.64065465,118850.0,118840.0,1.15369]
["bitfinex-derivatives","BTCF0:USTF0",1753796584200,0.97556807,118850.0,118840.0,1.15369]
["bitfinex-derivatives","BTCF0:USTF0",1753796585010,0.64065465,118850.0,118840.0,1.15369]
["bitfinex-derivatives","BTCF0:USTF0",1753796585207,0.97556807,118850.0,118840.0,1.15369]
["bitfinex-derivatives","BTCF0:USTF0",1753796585512,0.29504165,118850.0,118840.0,1.65690662]
["bitfinex-derivatives","BTCF0:USTF0",1753796586011,0.29504165,118850.0,118840.0,1.3219932]
["bitfinex-derivatives","BTCF0:USTF0",1753796586213,0.12674105,118850.0,118840.0,1.3219932]
["bitfinex-derivatives","BTCF0:USTF0",1753796586401,0.29503005,118850.0,118840.0,1.3219932]
["bitfinex-derivatives","BTCF0:USTF0",1753796586605,0.12674105,118850.0,118840.0,1.3219932]
["bitfinex-derivatives","BTCF0:USTF0",1753796586804,0.29503005,118850.0,118840.0,1.3219932]
["bitfinex-derivatives","BTCF0:USTF0",1753796587315,0.16737105,118850.0,118840.0,1.3219932]
["bitfinex-derivatives","BTCF0:USTF0",1753796587610,0.33566005,118850.0,118840.0,1.3219932]
["bitfinex-derivatives","BTCF0:USTF0",1753796589010,0.84933347,118850.0,118840.0,1.15361]
["bitfinex-derivatives","BTCF0:USTF0",1753796589208,0.51442005,118850.0,118840.0,1.15361]
["bitfinex-derivatives","BTCF0:USTF0",1753796590612,0.84933347,118850.0,118840.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1753796590818,0.84933347,118850.0,118840.0,1.07555]
["bitfinex-derivatives","BTCF0:USTF0",1753796591309,0.51442005,118850.0,118840.0,1.13138]
["bitfinex-derivatives","BTCF0:USTF0",1753796591714,0.84933347,118850.0,118840.0,1.13138]
["bitfinex-derivatives","BTCF0:USTF0",1753796591904,0.84933347,118850.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796592103,0.84933347,118850.0,118820.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753796592104,0.2573173,118830.0,118820.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1753796592310,0.83262072,118830.0,118820.0,1.13134]
["bitfinex-derivatives","BTCF0:USTF0",1753796592812,0.4977073,118830.0,118820.0,1.2996715]
["bitfinex-derivatives","BTCF0:USTF0",1753796593009,0.4977073,118830.0,118820.0,1.13134]
["bitfinex-derivatives","BTCF0:USTF0",1753796593204,0.4977073,118830.0,118820.0,1.13334]
["bitfinex-derivatives","BTCF0:USTF0",1753796593408,0.4977073,118830.0,118820.0,1.3016715]
["bitfinex-derivatives","BTCF0:USTF0",1753796593712,0.4977073,118830.0,118820.0,1.3036715]
["bitfinex-derivatives","BTCF0:USTF0",1753796594016,0.3189473,118830.0,118820.0,1.3036715]
["bitfinex-derivatives","BTCF0:USTF0",1753796594415,0.3189473,118830.0,118820.0,1.37922914]
["bitfinex-derivatives","BTCF0:USTF0",1753796594613,0.3189473,118830.0,118820.0,1.3036715]
["bitfinex-derivatives","BTCF0:USTF0",1753796594818,0.3189473,118830.0,118820.0,1.37922914]
["bitfinex-derivatives","BTCF0:USTF0",1753796595410,0.1683173,118830.0,118820.0,1.37922914]
["bitfinex-derivatives","BTCF0:USTF0",1753796596015,0.3272073,118830.0,118820.0,1.37922914]
["bitfinex-derivatives","BTCF0:USTF0",1753796597413,0.83576072,118830.0,118820.0,0.54447764]
["bitfinex-derivatives","BTCF0:USTF0",1753796597811,0.83576072,118830.0,118820.0,1.23091764]
["bitfinex-derivatives","BTCF0:USTF0",1753796598119,0.5008473,118830.0,118820.0,1.39924904]
["bitfinex-derivatives","BTCF0:USTF0",1753796598513,0.4605473,118830.0,118820.0,1.39924904]
["bitfinex-derivatives","BTCF0:USTF0",1753796598816,0.4605473,118830.0,118820.0,1.3236914]
["bitfinex-derivatives","BTCF0:USTF0",1753796600920,0.5008473,118830.0,118820.0,1.15536]
["bitfinex-derivatives","BTCF0:USTF0",1753796601121,0.83576072,118830.0,118820.0,1.13396]
["bitfinex-derivatives","BTCF0:USTF0",1753796601322,0.83576072,118830.0,118820.0,0.71871]
["bitfinex-derivatives","BTCF0:USTF0",1753796601620,0.83576072,118830.0,118820.0,0.77194]
["bitfinex-derivatives","BTCF0:USTF0",1753796602518,0.5008473,118830.0,118820.0,0.77194]
["bitfinex-derivatives","BTCF0:USTF0",1753796602719,0.86402792,118840.0,118820.0,0.86957]
["bitfinex-derivatives","BTCF0:USTF0",1753796602922,0.98402792,118840.0,118830.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1753796603118,1.15233102,118840.0,118830.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1753796603720,1.15233102,118840.0,118830.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1753796604110,1.15233102,118840.0,118830.0,0.77603]
["bitfinex-derivatives","BTCF0:USTF0",1753796604313,1.15233102,118840.0,118830.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1753796604712,1.15233102,118840.0,118830.0,0.77703]
["bitfinex-derivatives","BTCF0:USTF0",1753796605122,1.15233102,118840.0,118830.0,0.72861]
["bitfinex-derivatives","BTCF0:USTF0",1753796605712,1.15233102,118840.0,118830.0,0.77703]
["bitfinex-derivatives","BTCF0:USTF0",1753796605916,1.15233102,118840.0,118830.0,0.81775]
["bitfinex-derivatives","BTCF0:USTF0",1753796606325,1.15233102,118840.0,118830.0,0.90291]
["bitfinex-derivatives","BTCF0:USTF0",1753796606521,1.15233102,118840.0,118830.0,0.86219]
["bitfinex-derivatives","BTCF0:USTF0",1753796606824,1.15233102,118840.0,118830.0,0.78299]
["bitfinex-derivatives","BTCF0:USTF0",1753796607525,1.15233102,118840.0,118830.0,0.87213]
["bitfinex-derivatives","BTCF0:USTF0",1753796609725,0.77153172,118840.0,118830.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1753796610927,0.77153172,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753796611227,1.30063572,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753796611423,0.1683456,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796611614,1.44596442,118810.0,118800.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1753796611817,1.86430842,118810.0,118800.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1753796612328,0.1957398,118800.0,118790.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1753796612529,0.66695322,118800.0,118790.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1753796612824,0.66695322,118800.0,118790.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1753796613020,0.3320398,118800.0,118790.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1753796613729,0.3320398,118800.0,118790.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1753796613921,0.3320398,118800.0,118790.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1753796614129,0.34927015,118800.0,118790.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1753796614323,0.34927015,118800.0,118790.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1753796615728,0.68418357,118800.0,118790.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1753796616027,0.34927015,118800.0,118790.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1753796617025,0.32297015,118800.0,118790.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1753796617728,0.34927015,118800.0,118790.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1753796617922,0.32297015,118800.0,118790.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1753796618122,0.32297015,118800.0,118790.0,0.745604]
["bitfinex-derivatives","BTCF0:USTF0",1753796618320,0.68418357,118800.0,118790.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1753796619125,0.68422357,118800.0,118790.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1753796619632,0.68422357,118800.0,118790.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1753796620831,0.68422357,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753796621028,1.46338357,118800.0,118790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753796621231,0.1957681,118780.0,118770.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1753796621425,0.3157681,118780.0,118770.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1753796622736,0.66756245,118780.0,118770.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1753796622931,0.69386245,118780.0,118770.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1753796623327,0.69386245,118780.0,118770.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1753796623534,0.81780245,118780.0,118770.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1753796624229,0.81784245,118780.0,118770.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1753796625726,0.81784245,118780.0,118770.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1753796625933,0.1684023,118770.0,118760.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1753796626137,0.81947572,118770.0,118760.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1753796626637,1.50599572,118770.0,118760.0,0.59574]
["bitfinex-derivatives","BTCF0:USTF0",1753796626838,1.50599572,118770.0,118760.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1753796627038,1.50599572,118770.0,118760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753796627237,1.50599572,118770.0,118760.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1753796627640,1.50599572,118770.0,118760.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1753796628039,1.50599572,118770.0,118760.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1753796628339,0.3645765,118760.0,118750.0,0.66193693]
["bitfinex-derivatives","BTCF0:USTF0",1753796628640,0.81948992,118760.0,118750.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1753796628833,0.81948992,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796629037,0.81948992,118760.0,118750.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1753796629233,0.83682792,118760.0,118750.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1753796630136,0.5019145,118760.0,118750.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1753796630338,0.5019145,118760.0,118750.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1753796630339,1.1885145,118760.0,118750.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1753796631237,1.52342792,118760.0,118750.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1753796631537,0.2744807,118750.0,118740.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1753796631737,0.2332549,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753796631943,1.52298552,118740.0,118730.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1753796632334,1.52298552,118740.0,118730.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1753796632530,1.52298552,118740.0,118730.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753796632737,1.52298552,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753796633237,1.52298552,118740.0,118730.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753796633841,1.52298552,118740.0,118730.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1753796634044,0.4113621,118740.0,118730.0,0.446659]
["bitfinex-derivatives","BTCF0:USTF0",1753796634247,0.3053121,118740.0,118730.0,0.807459]
["bitfinex-derivatives","BTCF0:USTF0",1753796634547,0.3053121,118740.0,118730.0,1.494819]
["bitfinex-derivatives","BTCF0:USTF0",1753796634733,0.3053121,118740.0,118730.0,1.495819]
["bitfinex-derivatives","BTCF0:USTF0",1753796635045,0.305312,118740.0,118730.0,1.83073242]
["bitfinex-derivatives","BTCF0:USTF0",1753796635537,0.305312,118740.0,118730.0,1.495819]
["bitfinex-derivatives","BTCF0:USTF0",1753796637440,0.305312,118740.0,118730.0,1.32736]
["bitfinex-derivatives","BTCF0:USTF0",1753796637842,0.332552,118740.0,118730.0,1.32736]
["bitfinex-derivatives","BTCF0:USTF0",1753796638545,0.332552,118740.0,118730.0,1.4958191]
["bitfinex-derivatives","BTCF0:USTF0",1753796638844,0.305312,118740.0,118730.0,1.4958191]
["bitfinex-derivatives","BTCF0:USTF0",1753796639542,0.129662,118740.0,118730.0,1.83073252]
["bitfinex-derivatives","BTCF0:USTF0",1753796639747,0.2526599,118750.0,118740.0,0.3889048]
["bitfinex-derivatives","BTCF0:USTF0",1753796639943,0.2526599,118750.0,118740.0,0.8073448]
["bitfinex-derivatives","BTCF0:USTF0",1753796640247,0.2084307,118750.0,118740.0,1.14225822]
["bitfinex-derivatives","BTCF0:USTF0",1753796640649,0.1684307,118750.0,118740.0,1.14225822]
["bitfinex-derivatives","BTCF0:USTF0",1753796640950,0.2984307,118750.0,118740.0,1.14225822]
["bitfinex-derivatives","BTCF0:USTF0",1753796641249,0.2984307,118750.0,118740.0,0.8073448]
["bitfinex-derivatives","BTCF0:USTF0",1753796641445,0.74217412,118750.0,118740.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1753796641646,0.91124412,118750.0,118740.0,1.32626]
["bitfinex-derivatives","BTCF0:USTF0",1753796641850,0.91124412,118750.0,118740.0,1.16101]
["bitfinex-derivatives","BTCF0:USTF0",1753796642043,0.91124412,118750.0,118740.0,1.08605]
["bitfinex-derivatives","BTCF0:USTF0",1753796642445,0.5206507,118750.0,118740.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1753796642640,0.2984307,118750.0,118740.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1753796642949,0.2984307,118750.0,118740.0,1.4200249]
["bitfinex-derivatives","BTCF0:USTF0",1753796643452,0.2984307,118750.0,118740.0,1.75493832]
["bitfinex-derivatives","BTCF0:USTF0",1753796644047,0.2984307,118750.0,118740.0,1.4200249]
["bitfinex-derivatives","BTCF0:USTF0",1753796644246,0.2984307,118750.0,118740.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1753796644753,0.2984307,118750.0,118740.0,1.4200249]
["bitfinex-derivatives","BTCF0:USTF0",1753796646755,0.2984307,118750.0,118740.0,1.75493832]
["bitfinex-derivatives","BTCF0:USTF0",1753796647952,0.2984307,118750.0,118740.0,1.06729832]
["bitfinex-derivatives","BTCF0:USTF0",1753796648147,0.3291107,118750.0,118740.0,1.3267]
["bitfinex-derivatives","BTCF0:USTF0",1753796648350,0.4981807,118750.0,118740.0,1.3267]
["bitfinex-derivatives","BTCF0:USTF0",1753796648864,0.50333812,118760.0,118740.0,1.3267]
["bitfinex-derivatives","BTCF0:USTF0",1753796649058,0.56442649,118760.0,118750.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1753796649258,0.56442649,118760.0,118750.0,1.32694]
["bitfinex-derivatives","BTCF0:USTF0",1753796649656,0.89933991,118760.0,118750.0,1.32694]
["bitfinex-derivatives","BTCF0:USTF0",1753796650649,0.90133991,118760.0,118750.0,1.32694]
["bitfinex-derivatives","BTCF0:USTF0",1753796650859,0.96875991,118760.0,118750.0,1.32694]
["bitfinex-derivatives","BTCF0:USTF0",1753796651054,0.63484649,118760.0,118750.0,1.32694]
["bitfinex-derivatives","BTCF0:USTF0",1753796651259,0.96975991,118760.0,118750.0,1.32694]
["bitfinex-derivatives","BTCF0:USTF0",1753796651462,0.95765991,118760.0,118750.0,1.32694]
["bitfinex-derivatives","BTCF0:USTF0",1753796652554,0.96975991,118760.0,118750.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1753796652962,0.95765991,118760.0,118750.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1753796653162,0.42779939,118760.0,118750.0,1.14224412]
["bitfinex-derivatives","BTCF0:USTF0",1753796653462,0.4077341,118760.0,118750.0,1.14224412]
["bitfinex-derivatives","BTCF0:USTF0",1753796653663,0.4077341,118760.0,118750.0,0.8073307]
["bitfinex-derivatives","BTCF0:USTF0",1753796653860,0.003,118760.0,118750.0,1.16103809]
["bitfinex-derivatives","BTCF0:USTF0",1753796654063,0.0731675,118780.0,118770.0,0.2168723]
["bitfinex-derivatives","BTCF0:USTF0",1753796654064,0.2947354,118780.0,118770.0,0.2168723]
["bitfinex-derivatives","BTCF0:USTF0",1753796654263,0.4147354,118780.0,118770.0,2.19883572]
["bitfinex-derivatives","BTCF0:USTF0",1753796654471,0.4147354,118780.0,118770.0,1.8639223]
["bitfinex-derivatives","BTCF0:USTF0",1753796654763,0.4147354,118780.0,118770.0,2.19883572]
["bitfinex-derivatives","BTCF0:USTF0",1753796654965,0.4147354,118780.0,118770.0,1.8639223]
["bitfinex-derivatives","BTCF0:USTF0",1753796655960,0.4147354,118780.0,118770.0,1.69552]
["bitfinex-derivatives","BTCF0:USTF0",1753796656462,0.4187354,118780.0,118770.0,1.69552]
["bitfinex-derivatives","BTCF0:USTF0",1753796657666,0.4187354,118780.0,118770.0,1.8639223]
["bitfinex-derivatives","BTCF0:USTF0",1753796657965,0.4187354,118780.0,118770.0,1.69552]
["bitfinex-derivatives","BTCF0:USTF0",1753796658965,0.4187354,118780.0,118770.0,1.76322792]
["bitfinex-derivatives","BTCF0:USTF0",1753796659368,0.4187354,118780.0,118770.0,1.93163022]
["bitfinex-derivatives","BTCF0:USTF0",1753796660467,0.4187354,118780.0,118770.0,1.76322792]
["bitfinex-derivatives","BTCF0:USTF0",1753796660969,0.4837254,118780.0,118770.0,1.76322792]
["bitfinex-derivatives","BTCF0:USTF0",1753796661462,0.4837254,118780.0,118770.0,1.76330792]
["bitfinex-derivatives","BTCF0:USTF0",1753796661967,0.4549754,118780.0,118770.0,1.76330792]
["bitfinex-derivatives","BTCF0:USTF0",1753796663259,0.92565882,118780.0,118770.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1753796663464,0.94075882,118780.0,118770.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1753796663763,0.92565882,118780.0,118770.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1753796665070,0.5907454,118780.0,118770.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1753796665268,0.4187354,118780.0,118770.0,0.8152423]
["bitfinex-derivatives","BTCF0:USTF0",1753796666767,0.4187354,118780.0,118770.0,0.88297098]
["bitfinex-derivatives","BTCF0:USTF0",1753796667074,0.4187354,118780.0,118770.0,0.71456868]
["bitfinex-derivatives","BTCF0:USTF0",1753796667369,0.4549754,118780.0,118770.0,0.71456868]
["bitfinex-derivatives","BTCF0:USTF0",1753796668368,0.4187354,118780.0,118770.0,0.88297088]
["bitfinex-derivatives","BTCF0:USTF0",1753796668965,0.4187354,118780.0,118770.0,0.71456868]
["bitfinex-derivatives","BTCF0:USTF0",1753796669164,0.4187354,118780.0,118770.0,0.88297098]
["bitfinex-derivatives","BTCF0:USTF0",1753796670265,0.12404,118780.0,118770.0,0.90138379]
["bitfinex-derivatives","BTCF0:USTF0",1753796670569,0.2525975,118800.0,118790.0,0.4544139]
["bitfinex-derivatives","BTCF0:USTF0",1753796670765,0.3625975,118800.0,118790.0,2.19864732]
["bitfinex-derivatives","BTCF0:USTF0",1753796671368,0.3205043,118800.0,118790.0,2.19864732]
["bitfinex-derivatives","BTCF0:USTF0",1753796671670,0.2784115,118800.0,118790.0,2.19864732]
["bitfinex-derivatives","BTCF0:USTF0",1753796671873,0.1684115,118800.0,118790.0,2.19864732]
["bitfinex-derivatives","BTCF0:USTF0",1753796672076,0.2784115,118800.0,118790.0,2.19864732]
["bitfinex-derivatives","BTCF0:USTF0",1753796672275,0.2784115,118800.0,118790.0,1.8637339]
["bitfinex-derivatives","BTCF0:USTF0",1753796672571,0.2784115,118800.0,118790.0,2.19864732]
["bitfinex-derivatives","BTCF0:USTF0",1753796672767,0.2794115,118800.0,118790.0,2.19864732]
["bitfinex-derivatives","BTCF0:USTF0",1753796673168,0.2794115,118800.0,118790.0,2.22193731]
["bitfinex-derivatives","BTCF0:USTF0",1753796673369,0.2804115,118800.0,118790.0,2.22193731]
["bitfinex-derivatives","BTCF0:USTF0",1753796674075,0.2804115,118800.0,118790.0,1.88702389]
["bitfinex-derivatives","BTCF0:USTF0",1753796675572,0.11204,118800.0,118790.0,2.22193731]
["bitfinex-derivatives","BTCF0:USTF0",1753796675872,0.2803998,118800.0,118790.0,2.22193731]
["bitfinex-derivatives","BTCF0:USTF0",1753796676672,0.11204,118800.0,118790.0,2.22193731]
["bitfinex-derivatives","BTCF0:USTF0",1753796676873,0.2803998,118800.0,118790.0,2.22193731]
["bitfinex-derivatives","BTCF0:USTF0",1753796677370,0.3708,118850.0,118790.0,2.07258818]
["bitfinex-derivatives","BTCF0:USTF0",1753796677568,0.49806247,118850.0,118840.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1753796677767,0.418519,118850.0,118840.0,1.3623231]
["bitfinex-derivatives","BTCF0:USTF0",1753796677962,0.418519,118850.0,118840.0,1.3837331]
["bitfinex-derivatives","BTCF0:USTF0",1753796678174,0.467679,118850.0,118840.0,1.3837331]
["bitfinex-derivatives","BTCF0:USTF0",1753796678374,0.13,118850.0,118840.0,1.71864652]
["bitfinex-derivatives","BTCF0:USTF0",1753796678575,0.01,118850.0,118840.0,1.71864652]
["bitfinex-derivatives","BTCF0:USTF0",1753796678777,0.5417745,118880.0,118870.0,0.2814306]
["bitfinex-derivatives","BTCF0:USTF0",1753796678965,0.6097099,118880.0,118870.0,1.86028365]
["bitfinex-derivatives","BTCF0:USTF0",1753796679168,0.5426999,118880.0,118870.0,1.88169365]
["bitfinex-derivatives","BTCF0:USTF0",1753796679368,0.3694799,118880.0,118870.0,1.76852365]
["bitfinex-derivatives","BTCF0:USTF0",1753796679569,0.11,118880.0,118870.0,2.10343707]
["bitfinex-derivatives","BTCF0:USTF0",1753796679767,0.01,118880.0,118870.0,2.10343707]
["bitfinex-derivatives","BTCF0:USTF0",1753796679968,0.01,118880.0,118870.0,2.10643707]
["bitfinex-derivatives","BTCF0:USTF0",1753796680174,0.01,118880.0,118870.0,2.13036131]
["bitfinex-derivatives","BTCF0:USTF0",1753796680476,0.1782465,118880.0,118870.0,2.13036131]
["bitfinex-derivatives","BTCF0:USTF0",1753796680775,0.3082465,118880.0,118870.0,2.13036131]
["bitfinex-derivatives","BTCF0:USTF0",1753796680973,0.3082465,118880.0,118870.0,2.13836131]
["bitfinex-derivatives","BTCF0:USTF0",1753796681168,0.14,118880.0,118870.0,2.13836131]
["bitfinex-derivatives","BTCF0:USTF0",1753796681575,0.143,118880.0,118870.0,2.13036131]
["bitfinex-derivatives","BTCF0:USTF0",1753796681775,0.133,118880.0,118870.0,2.12736131]
["bitfinex-derivatives","BTCF0:USTF0",1753796681977,0.003,118880.0,118870.0,2.30060131]
["bitfinex-derivatives","BTCF0:USTF0",1753796682672,0.1682339,118890.0,118880.0,0.1682465]
["bitfinex-derivatives","BTCF0:USTF0",1753796682979,0.2682339,118890.0,118880.0,0.98385992]
["bitfinex-derivatives","BTCF0:USTF0",1753796683479,0.3173939,118890.0,118880.0,0.98385992]
["bitfinex-derivatives","BTCF0:USTF0",1753796683981,0.3173939,118890.0,118880.0,0.98685992]
["bitfinex-derivatives","BTCF0:USTF0",1753796685083,0.2682339,118890.0,118880.0,1.09733992]
["bitfinex-derivatives","BTCF0:USTF0",1753796685579,0.2273082,118900.0,118890.0,0.2637423]
["bitfinex-derivatives","BTCF0:USTF0",1753796685774,0.2273082,118900.0,118890.0,1.79025572]
["bitfinex-derivatives","BTCF0:USTF0",1753796685775,0.2882182,118900.0,118890.0,1.79025572]
["bitfinex-derivatives","BTCF0:USTF0",1753796686184,0.11,118900.0,118890.0,1.80935224]
["bitfinex-derivatives","BTCF0:USTF0",1753796686378,0.2593456,118910.0,118900.0,0.2705582]
["bitfinex-derivatives","BTCF0:USTF0",1753796686682,0.2593456,118910.0,118900.0,0.98330162]
["bitfinex-derivatives","BTCF0:USTF0",1753796686683,0.3893456,118910.0,118900.0,0.98330162]
["bitfinex-derivatives","BTCF0:USTF0",1753796687069,0.5074356,118910.0,118900.0,1.13295]
["bitfinex-derivatives","BTCF0:USTF0",1753796687276,0.97513902,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796687572,0.97513902,118910.0,118900.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753796687877,0.6402256,118910.0,118900.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1753796688273,0.6402256,118910.0,118900.0,1.2737082]
["bitfinex-derivatives","BTCF0:USTF0",1753796688583,0.347294,118910.0,118900.0,1.60862162]
["bitfinex-derivatives","BTCF0:USTF0",1753796688775,0.17909,118910.0,118900.0,1.60962162]
["bitfinex-derivatives","BTCF0:USTF0",1753796689285,0.347294,118910.0,118900.0,1.60962162]
["bitfinex-derivatives","BTCF0:USTF0",1753796689782,0.347294,118910.0,118900.0,1.2747082]
["bitfinex-derivatives","BTCF0:USTF0",1753796689974,0.347294,118910.0,118900.0,1.60962162]
["bitfinex-derivatives","BTCF0:USTF0",1753796690678,0.418544,118910.0,118900.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1753796690985,0.480084,118910.0,118900.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1753796691885,0.480084,118910.0,118900.0,1.10633]
["bitfinex-derivatives","BTCF0:USTF0",1753796693081,0.1681991,118920.0,118900.0,1.10633]
["bitfinex-derivatives","BTCF0:USTF0",1753796693280,0.1881991,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796693475,0.356389,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796694577,0.94129652,118920.0,118900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753796694882,0.1881991,118920.0,118900.0,1.05512]
["bitfinex-derivatives","BTCF0:USTF0",1753796695078,0.1881991,118920.0,118900.0,1.05412]
["bitfinex-derivatives","BTCF0:USTF0",1753796695281,0.1881991,118920.0,118900.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1753796695690,0.168204,118910.0,118900.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1753796695886,0.288204,118910.0,118900.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1753796696085,0.288204,118910.0,118900.0,1.60643172]
["bitfinex-derivatives","BTCF0:USTF0",1753796696587,0.288204,118910.0,118900.0,1.43821342]
["bitfinex-derivatives","BTCF0:USTF0",1753796697088,0.288204,118910.0,118900.0,1.43321342]
["bitfinex-derivatives","BTCF0:USTF0",1753796697985,0.288204,118910.0,118900.0,1.43421342]
["bitfinex-derivatives","BTCF0:USTF0",1753796698387,0.288204,118910.0,118900.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1753796698582,0.288204,118910.0,118900.0,0.73818]
["bitfinex-derivatives","BTCF0:USTF0",1753796698789,0.288204,118910.0,118900.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1753796699187,0.288204,118910.0,118900.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1753796699590,0.288204,118910.0,118900.0,1.2701183]
["bitfinex-derivatives","BTCF0:USTF0",1753796699789,0.288204,118910.0,118900.0,1.73111172]
["bitfinex-derivatives","BTCF0:USTF0",1753796700295,0.288244,118910.0,118900.0,1.73111172]
["bitfinex-derivatives","BTCF0:USTF0",1753796705186,0.288244,118910.0,118900.0,1.04319172]
["bitfinex-derivatives","BTCF0:USTF0",1753796705388,0.288244,118910.0,118900.0,1.73111172]
["bitfinex-derivatives","BTCF0:USTF0",1753796705589,0.288244,118910.0,118900.0,1.73067172]
["bitfinex-derivatives","BTCF0:USTF0",1753796705890,4e-05,118910.0,118900.0,1.73067172]
["bitfinex-derivatives","BTCF0:USTF0",1753796706195,0.07004,118910.0,118900.0,1.73067172]
["bitfinex-derivatives","BTCF0:USTF0",1753796706589,0.2593134,118930.0,118920.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1753796706789,0.39937114,118930.0,118920.0,2.13376342]
["bitfinex-derivatives","BTCF0:USTF0",1753796710796,0.30823714,118930.0,118920.0,2.13376342]
["bitfinex-derivatives","BTCF0:USTF0",1753796711000,0.30823344,118930.0,118920.0,1.96557342]
["bitfinex-derivatives","BTCF0:USTF0",1753796711201,0.35732344,118930.0,118920.0,2.13376332]
["bitfinex-derivatives","BTCF0:USTF0",1753796711502,0.60820344,118930.0,118920.0,1.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753796711703,0.60820344,118930.0,118920.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1753796711909,0.60820344,118930.0,118920.0,1.6226]
["bitfinex-derivatives","BTCF0:USTF0",1753796712600,0.38769344,118930.0,118920.0,2.12570332]
["bitfinex-derivatives","BTCF0:USTF0",1753796712800,0.38769344,118930.0,118920.0,1.96581342]
["bitfinex-derivatives","BTCF0:USTF0",1753796713001,0.60820344,118930.0,118920.0,1.95751342]
["bitfinex-derivatives","BTCF0:USTF0",1753796713202,0.60820344,118930.0,118920.0,1.79079]
["bitfinex-derivatives","BTCF0:USTF0",1753796713406,0.54666344,118930.0,118920.0,2.12570342]
["bitfinex-derivatives","BTCF0:USTF0",1753796713613,0.30823354,118930.0,118920.0,2.13400342]
["bitfinex-derivatives","BTCF0:USTF0",1753796713802,0.14005774,118930.0,118920.0,2.46891684]
["bitfinex-derivatives","BTCF0:USTF0",1753796714201,0.14005774,118930.0,118920.0,2.13400342]
["bitfinex-derivatives","BTCF0:USTF0",1753796715709,0.2178903,118950.0,118930.0,0.1261255]
["bitfinex-derivatives","BTCF0:USTF0",1753796715911,0.2781476,118950.0,118940.0,1.3723184]
["bitfinex-derivatives","BTCF0:USTF0",1753796716205,0.11,118950.0,118940.0,1.3302789]
["bitfinex-derivatives","BTCF0:USTF0",1753796716606,0.11,118950.0,118940.0,1.66519232]
["bitfinex-derivatives","BTCF0:USTF0",1753796716997,0.2781476,118950.0,118940.0,1.66519232]
["bitfinex-derivatives","BTCF0:USTF0",1753796717206,0.2781476,118950.0,118940.0,1.66819232]
["bitfinex-derivatives","BTCF0:USTF0",1753796717408,0.11,118950.0,118940.0,1.66819232]
["bitfinex-derivatives","BTCF0:USTF0",1753796718409,0.2781476,118950.0,118940.0,1.66819232]
["bitfinex-derivatives","BTCF0:USTF0",1753796719006,0.3278876,118950.0,118940.0,1.58411682]
["bitfinex-derivatives","BTCF0:USTF0",1753796719312,0.4326576,118950.0,118940.0,1.58411682]
["bitfinex-derivatives","BTCF0:USTF0",1753796719811,0.3278876,118950.0,118940.0,1.58411682]
["bitfinex-derivatives","BTCF0:USTF0",1753796720411,0.6415076,118950.0,118940.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1753796720612,0.6415076,118950.0,118940.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1753796721110,0.6415076,118950.0,118940.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1753796721305,1.0023076,118950.0,118940.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1753796721511,1.36404503,118950.0,118940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753796721705,1.36404503,118950.0,118920.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1753796721706,0.1682041,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796721913,0.5102441,118910.0,118900.0,1.04884]
["bitfinex-derivatives","BTCF0:USTF0",1753796723313,0.5102441,118910.0,118900.0,1.05064]
["bitfinex-derivatives","BTCF0:USTF0",1753796724115,0.5102441,118910.0,118900.0,1.2188583]
["bitfinex-derivatives","BTCF0:USTF0",1753796724415,0.5102441,118910.0,118900.0,1.05064]
["bitfinex-derivatives","BTCF0:USTF0",1753796725310,0.5102441,118910.0,118900.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1753796725511,0.8720441,118910.0,118900.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1753796726214,0.5112441,118910.0,118900.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1753796726403,0.8720441,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753796726602,1.0402441,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753796727313,0.1682183,118900.0,118890.0,0.70841652]
["bitfinex-derivatives","BTCF0:USTF0",1753796727511,0.5102583,118900.0,118890.0,0.01909652]
["bitfinex-derivatives","BTCF0:USTF0",1753796727711,0.8710583,118900.0,118890.0,0.01909652]
["bitfinex-derivatives","BTCF0:USTF0",1753796728915,0.5102583,118900.0,118890.0,0.01909652]
["bitfinex-derivatives","BTCF0:USTF0",1753796729115,0.5122583,118900.0,118890.0,0.01909652]
["bitfinex-derivatives","BTCF0:USTF0",1753796729309,0.8730583,118900.0,118890.0,0.01909652]
["bitfinex-derivatives","BTCF0:USTF0",1753796729710,0.5122583,118900.0,118890.0,0.01909652]
["bitfinex-derivatives","BTCF0:USTF0",1753796730015,0.6535783,118900.0,118890.0,0.01909652]
["bitfinex-derivatives","BTCF0:USTF0",1753796730216,1.0143783,118900.0,118890.0,0.01909652]
["bitfinex-derivatives","BTCF0:USTF0",1753796730609,0.6535783,118900.0,118890.0,0.01909652]
["bitfinex-derivatives","BTCF0:USTF0",1753796730910,0.4503583,118900.0,118890.0,0.88304234]
["bitfinex-derivatives","BTCF0:USTF0",1753796731113,0.3399583,118900.0,118890.0,0.88304234]
["bitfinex-derivatives","BTCF0:USTF0",1753796731309,0.6545783,118900.0,118890.0,0.88304234]
["bitfinex-derivatives","BTCF0:USTF0",1753796731509,0.6545783,118900.0,118890.0,0.54812892]
["bitfinex-derivatives","BTCF0:USTF0",1753796731710,0.6545783,118900.0,118890.0,0.88304234]
["bitfinex-derivatives","BTCF0:USTF0",1753796731913,0.6545783,118900.0,118890.0,0.54812892]
["bitfinex-derivatives","BTCF0:USTF0",1753796732713,0.6525783,118900.0,118890.0,0.54812892]
["bitfinex-derivatives","BTCF0:USTF0",1753796732913,1.0153783,118900.0,118890.0,0.01909652]
["bitfinex-derivatives","BTCF0:USTF0",1753796733511,0.6545783,118900.0,118890.0,0.18732892]
["bitfinex-derivatives","BTCF0:USTF0",1753796733715,0.6545783,118900.0,118890.0,0.54812892]
["bitfinex-derivatives","BTCF0:USTF0",1753796734410,0.6545783,118900.0,118890.0,0.37989652]
["bitfinex-derivatives","BTCF0:USTF0",1753796734811,0.6545783,118900.0,118890.0,0.01909652]
["bitfinex-derivatives","BTCF0:USTF0",1753796735209,0.6545783,118900.0,118890.0,0.54812892]
["bitfinex-derivatives","BTCF0:USTF0",1753796735614,0.6545783,118900.0,118890.0,0.88304234]
["bitfinex-derivatives","BTCF0:USTF0",1753796736321,0.6545783,118900.0,118890.0,0.35400994]
["bitfinex-derivatives","BTCF0:USTF0",1753796736522,0.6545783,118900.0,118890.0,0.01909652]
["bitfinex-derivatives","BTCF0:USTF0",1753796736914,1.0153783,118900.0,118890.0,0.01909652]
["bitfinex-derivatives","BTCF0:USTF0",1753796737216,0.6545783,118900.0,118890.0,0.01909652]
["bitfinex-derivatives","BTCF0:USTF0",1753796737410,0.6545783,118900.0,118890.0,0.88304234]
["bitfinex-derivatives","BTCF0:USTF0",1753796738517,0.6545783,118900.0,118890.0,0.01909652]
["bitfinex-derivatives","BTCF0:USTF0",1753796738822,0.5315924,118890.0,118880.0,1.04936]
["bitfinex-derivatives","BTCF0:USTF0",1753796739022,0.6615924,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796739321,0.6615924,118890.0,118880.0,0.5290466]
["bitfinex-derivatives","BTCF0:USTF0",1753796740017,0.6625924,118890.0,118880.0,0.86396002]
["bitfinex-derivatives","BTCF0:USTF0",1753796740221,0.6635924,118890.0,118880.0,0.86396002]
["bitfinex-derivatives","BTCF0:USTF0",1753796740519,0.6635924,118890.0,118880.0,0.69571342]
["bitfinex-derivatives","BTCF0:USTF0",1753796740718,0.6635924,118890.0,118880.0,0.86396002]
["bitfinex-derivatives","BTCF0:USTF0",1753796741511,0.3499724,118890.0,118880.0,0.86396002]
["bitfinex-derivatives","BTCF0:USTF0",1753796742114,0.6635924,118890.0,118880.0,0.69571342]
["bitfinex-derivatives","BTCF0:USTF0",1753796742413,0.6635924,118890.0,118880.0,0.86395992]
["bitfinex-derivatives","BTCF0:USTF0",1753796743520,0.6635924,118890.0,118880.0,0.88996992]
["bitfinex-derivatives","BTCF0:USTF0",1753796743921,0.6635924,118890.0,118880.0,0.5550565]
["bitfinex-derivatives","BTCF0:USTF0",1753796744122,0.6635924,118890.0,118880.0,0.72172342]
["bitfinex-derivatives","BTCF0:USTF0",1753796744518,0.6635924,118890.0,118880.0,1.05036]
["bitfinex-derivatives","BTCF0:USTF0",1753796744919,0.6635924,118890.0,118880.0,1.06036]
["bitfinex-derivatives","BTCF0:USTF0",1753796745422,0.6635924,118890.0,118880.0,1.39527342]
["bitfinex-derivatives","BTCF0:USTF0",1753796745622,0.6635924,118890.0,118880.0,1.56351952]
["bitfinex-derivatives","BTCF0:USTF0",1753796746119,0.3002324,118890.0,118880.0,1.56351952]
["bitfinex-derivatives","BTCF0:USTF0",1753796747119,0.3462224,118890.0,118880.0,1.56351952]
["bitfinex-derivatives","BTCF0:USTF0",1753796748029,0.5219424,118890.0,118880.0,1.56351952]
["bitfinex-derivatives","BTCF0:USTF0",1753796748434,0.4476424,118890.0,118880.0,1.56351952]
["bitfinex-derivatives","BTCF0:USTF0",1753796751422,0.6693624,118890.0,118880.0,0.69571342]
["bitfinex-derivatives","BTCF0:USTF0",1753796751632,0.5373761,118880.0,118870.0,0.44959563]
["bitfinex-derivatives","BTCF0:USTF0",1753796751817,0.6473761,118880.0,118870.0,1.13967563]
["bitfinex-derivatives","BTCF0:USTF0",1753796752022,0.6473761,118880.0,118870.0,0.77887563]
["bitfinex-derivatives","BTCF0:USTF0",1753796752324,0.6473761,118880.0,118870.0,0.75848305]
["bitfinex-derivatives","BTCF0:USTF0",1753796752525,0.6473761,118880.0,118870.0,0.06832305]
["bitfinex-derivatives","BTCF0:USTF0",1753796752728,0.3156802,118870.0,118860.0,0.7087298]
["bitfinex-derivatives","BTCF0:USTF0",1753796753023,0.3157086,118850.0,118840.0,1.26081953]
["bitfinex-derivatives","BTCF0:USTF0",1753796753225,0.6474186,118850.0,118840.0,1.26081953]
["bitfinex-derivatives","BTCF0:USTF0",1753796753426,0.6474186,118850.0,118840.0,1.07964048]
["bitfinex-derivatives","BTCF0:USTF0",1753796753629,0.6474186,118850.0,118840.0,1.05448568]
["bitfinex-derivatives","BTCF0:USTF0",1753796754029,0.6474186,118850.0,118840.0,1.22278838]
["bitfinex-derivatives","BTCF0:USTF0",1753796754231,0.6474186,118850.0,118840.0,1.5577018]
["bitfinex-derivatives","BTCF0:USTF0",1753796754427,0.6474186,118850.0,118840.0,1.3893991]
["bitfinex-derivatives","BTCF0:USTF0",1753796754628,0.6474186,118850.0,118840.0,1.45772732]
["bitfinex-derivatives","BTCF0:USTF0",1753796754827,0.6474186,118850.0,118840.0,1.45780732]
["bitfinex-derivatives","BTCF0:USTF0",1753796755028,0.6474186,118850.0,118840.0,1.45880732]
["bitfinex-derivatives","BTCF0:USTF0",1753796755534,0.6474186,118850.0,118840.0,1.1248939]
["bitfinex-derivatives","BTCF0:USTF0",1753796756129,0.6474186,118850.0,118840.0,1.1425731]
["bitfinex-derivatives","BTCF0:USTF0",1753796756424,0.6474186,118850.0,118840.0,1.3108758]
["bitfinex-derivatives","BTCF0:USTF0",1753796756628,0.6474186,118850.0,118840.0,1.41649721]
["bitfinex-derivatives","BTCF0:USTF0",1753796757035,0.6474186,118850.0,118840.0,1.1425731]
["bitfinex-derivatives","BTCF0:USTF0",1753796757429,0.6474186,118850.0,118840.0,1.47748652]
["bitfinex-derivatives","BTCF0:USTF0",1753796757727,0.6474186,118850.0,118840.0,1.64578882]
["bitfinex-derivatives","BTCF0:USTF0",1753796758035,0.6474186,118850.0,118840.0,1.47748652]
["bitfinex-derivatives","BTCF0:USTF0",1753796758236,0.6474186,118850.0,118840.0,1.64578872]
["bitfinex-derivatives","BTCF0:USTF0",1753796758530,0.6474186,118850.0,118840.0,1.3108753]
["bitfinex-derivatives","BTCF0:USTF0",1753796758935,0.6474186,118850.0,118840.0,1.38638232]
["bitfinex-derivatives","BTCF0:USTF0",1753796759136,0.6474186,118850.0,118840.0,1.21808012]
["bitfinex-derivatives","BTCF0:USTF0",1753796759535,0.6474186,118850.0,118840.0,1.36870302]
["bitfinex-derivatives","BTCF0:USTF0",1753796759736,0.6474186,118850.0,118840.0,0.76766702]
["bitfinex-derivatives","BTCF0:USTF0",1753796760431,0.6474186,118850.0,118840.0,0.94596922]
["bitfinex-derivatives","BTCF0:USTF0",1753796760638,0.6474186,118850.0,118840.0,1.30676922]
["bitfinex-derivatives","BTCF0:USTF0",1753796760836,0.6474186,118850.0,118840.0,0.79367702]
["bitfinex-derivatives","BTCF0:USTF0",1753796761633,0.6474186,118850.0,118840.0,0.77766702]
["bitfinex-derivatives","BTCF0:USTF0",1753796762534,0.6474186,118850.0,118840.0,0.96197912]
["bitfinex-derivatives","BTCF0:USTF0",1753796762836,0.6474186,118850.0,118840.0,0.79367702]
["bitfinex-derivatives","BTCF0:USTF0",1753796763032,0.6474186,118850.0,118840.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1753796763433,0.6474186,118850.0,118840.0,1.15407666]
["bitfinex-derivatives","BTCF0:USTF0",1753796763626,0.6474186,118850.0,118840.0,1.07849]
["bitfinex-derivatives","BTCF0:USTF0",1753796764333,0.6474186,118850.0,118840.0,0.82331141]
["bitfinex-derivatives","BTCF0:USTF0",1753796764534,0.6474186,118850.0,118840.0,0.89135679]
["bitfinex-derivatives","BTCF0:USTF0",1753796764733,0.6474186,118850.0,118840.0,0.78573538]
["bitfinex-derivatives","BTCF0:USTF0",1753796765042,0.6474186,118850.0,118840.0,0.861323]
["bitfinex-derivatives","BTCF0:USTF0",1753796765236,0.6474186,118850.0,118840.0,0.145633]
["bitfinex-derivatives","BTCF0:USTF0",1753796765443,2.03301202,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753796766044,1.6980986,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753796766540,1.6978986,118850.0,118840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753796766733,1.0082186,118850.0,118840.0,1.22090562]
["bitfinex-derivatives","BTCF0:USTF0",1753796767131,0.6474186,118850.0,118840.0,1.58170562]
["bitfinex-derivatives","BTCF0:USTF0",1753796767335,0.11,118850.0,118840.0,1.58070562]
["bitfinex-derivatives","BTCF0:USTF0",1753796767537,0.2782881,118850.0,118840.0,1.64867359]
["bitfinex-derivatives","BTCF0:USTF0",1753796767732,0.11,118850.0,118840.0,1.64867359]
["bitfinex-derivatives","BTCF0:USTF0",1753796768240,0.1,118850.0,118840.0,1.81696159]
["bitfinex-derivatives","BTCF0:USTF0",1753796768440,0.2682881,118850.0,118840.0,1.81596159]
["bitfinex-derivatives","BTCF0:USTF0",1753796768833,0.3142781,118850.0,118840.0,1.81596159]
["bitfinex-derivatives","BTCF0:USTF0",1753796769032,0.3142781,118850.0,118840.0,1.64767359]
["bitfinex-derivatives","BTCF0:USTF0",1753796769239,0.3142781,118850.0,118840.0,0.78969139]
["bitfinex-derivatives","BTCF0:USTF0",1753796769433,0.6374181,118850.0,118840.0,1.14457797]
["bitfinex-derivatives","BTCF0:USTF0",1753796769633,0.6374181,118850.0,118840.0,0.75776797]
["bitfinex-derivatives","BTCF0:USTF0",1753796770438,0.6374181,118850.0,118840.0,1.62178359]
["bitfinex-derivatives","BTCF0:USTF0",1753796771030,0.4616981,118850.0,118840.0,1.62178359]
["bitfinex-derivatives","BTCF0:USTF0",1753796771440,0.4616981,118850.0,118840.0,1.11856797]
["bitfinex-derivatives","BTCF0:USTF0",1753796771742,0.6374181,118850.0,118840.0,1.11856797]
["bitfinex-derivatives","BTCF0:USTF0",1753796772448,0.6374181,118850.0,118840.0,1.28687007]
["bitfinex-derivatives","BTCF0:USTF0",1753796772642,0.6374181,118850.0,118840.0,0.93198349]
["bitfinex-derivatives","BTCF0:USTF0",1753796772838,0.6374181,118850.0,118840.0,1.62182349]
["bitfinex-derivatives","BTCF0:USTF0",1753796773234,0.6374181,118850.0,118840.0,1.45352139]
["bitfinex-derivatives","BTCF0:USTF0",1753796774332,0.6374181,118850.0,118840.0,1.11860797]
["bitfinex-derivatives","BTCF0:USTF0",1753796774536,0.2682881,118850.0,118840.0,1.62182349]
["bitfinex-derivatives","BTCF0:USTF0",1753796775043,0.268288,118850.0,118840.0,1.62182349]
["bitfinex-derivatives","BTCF0:USTF0",1753796775431,0.1,118850.0,118840.0,1.62182349]
["bitfinex-derivatives","BTCF0:USTF0",1753796775636,0.1,118850.0,118840.0,2.04011149]
["bitfinex-derivatives","BTCF0:USTF0",1753796776344,0.1682715,118870.0,118860.0,0.1682738]
["bitfinex-derivatives","BTCF0:USTF0",1753796776644,0.2882715,118870.0,118860.0,1.91478722]
["bitfinex-derivatives","BTCF0:USTF0",1753796777339,0.3360715,118870.0,118860.0,1.91478722]
["bitfinex-derivatives","BTCF0:USTF0",1753796778235,0.3370715,118870.0,118860.0,1.91478722]
["bitfinex-derivatives","BTCF0:USTF0",1753796778545,0.121,118870.0,118860.0,1.91478722]
["bitfinex-derivatives","BTCF0:USTF0",1753796778733,0.121,118870.0,118860.0,2.41795664]
["bitfinex-derivatives","BTCF0:USTF0",1753796779143,0.122,118870.0,118860.0,2.41795664]
["bitfinex-derivatives","BTCF0:USTF0",1753796780042,0.122,118870.0,118860.0,3.58147664]
["bitfinex-derivatives","BTCF0:USTF0",1753796780443,0.2580981,118890.0,118880.0,0.1682454]
["bitfinex-derivatives","BTCF0:USTF0",1753796780444,0.3001594,118890.0,118880.0,0.1682454]
["bitfinex-derivatives","BTCF0:USTF0",1753796780646,0.3880981,118890.0,118880.0,1.91407882]
["bitfinex-derivatives","BTCF0:USTF0",1753796781845,0.3890981,118890.0,118880.0,1.91407882]
["bitfinex-derivatives","BTCF0:USTF0",1753796782345,0.3900981,118890.0,118880.0,1.91407882]
["bitfinex-derivatives","BTCF0:USTF0",1753796784448,0.3900981,118890.0,118880.0,1.91407872]
["bitfinex-derivatives","BTCF0:USTF0",1753796784641,0.7148481,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796784843,0.2944355,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796785043,0.4930094,118870.0,118860.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1753796785252,0.6130094,118870.0,118860.0,2.71598702]
["bitfinex-derivatives","BTCF0:USTF0",1753796785446,0.4329694,118870.0,118860.0,2.71598702]
["bitfinex-derivatives","BTCF0:USTF0",1753796785755,0.3360594,118870.0,118860.0,2.71598702]
["bitfinex-derivatives","BTCF0:USTF0",1753796787052,0.3360594,118870.0,118860.0,2.71698702]
["bitfinex-derivatives","BTCF0:USTF0",1753796788152,0.3360594,118870.0,118860.0,2.71798702]
["bitfinex-derivatives","BTCF0:USTF0",1753796788540,0.2882594,118870.0,118860.0,2.71798702]
["bitfinex-derivatives","BTCF0:USTF0",1753796788740,0.12,118870.0,118860.0,2.71798702]
["bitfinex-derivatives","BTCF0:USTF0",1753796788940,0.12,118870.0,118860.0,2.79357464]
["bitfinex-derivatives","BTCF0:USTF0",1753796789249,0.2103016,118890.0,118880.0,0.1682453]
["bitfinex-derivatives","BTCF0:USTF0",1753796789446,0.3781016,118890.0,118880.0,1.91303872]
["bitfinex-derivatives","BTCF0:USTF0",1753796789952,0.3360434,118890.0,118880.0,1.91303872]
["bitfinex-derivatives","BTCF0:USTF0",1753796790454,0.1678,118890.0,118880.0,1.91303872]
["bitfinex-derivatives","BTCF0:USTF0",1753796790757,0.12,118890.0,118880.0,1.91303872]
["bitfinex-derivatives","BTCF0:USTF0",1753796790946,0.121,118890.0,118880.0,1.91303872]
["bitfinex-derivatives","BTCF0:USTF0",1753796791147,0.2892312,118890.0,118880.0,1.91303872]
["bitfinex-derivatives","BTCF0:USTF0",1753796791448,0.121,118890.0,118880.0,1.91303872]
["bitfinex-derivatives","BTCF0:USTF0",1753796792053,0.122,118890.0,118880.0,1.91303872]
["bitfinex-derivatives","BTCF0:USTF0",1753796792249,0.122,118890.0,118880.0,2.08127072]
["bitfinex-derivatives","BTCF0:USTF0",1753796793050,0.12204,118890.0,118880.0,2.08127072]
["bitfinex-derivatives","BTCF0:USTF0",1753796793349,0.12204,118890.0,118880.0,2.15685834]
["bitfinex-derivatives","BTCF0:USTF0",1753796793551,0.12204,118890.0,118880.0,2.08127072]
["bitfinex-derivatives","BTCF0:USTF0",1753796795054,0.2478,118920.0,118910.0,0.2523018]
["bitfinex-derivatives","BTCF0:USTF0",1753796795255,0.2478,118920.0,118910.0,1.99753522]
["bitfinex-derivatives","BTCF0:USTF0",1753796795256,0.1478,118920.0,118910.0,1.99753522]
["bitfinex-derivatives","BTCF0:USTF0",1753796795551,0.1,118920.0,118910.0,1.99753522]
["bitfinex-derivatives","BTCF0:USTF0",1753796795857,0.1,118920.0,118910.0,2.01566994]
["bitfinex-derivatives","BTCF0:USTF0",1753796796051,0.1478,118920.0,118910.0,2.01566994]
["bitfinex-derivatives","BTCF0:USTF0",1753796796253,0.1478,118920.0,118910.0,2.01666994]
["bitfinex-derivatives","BTCF0:USTF0",1753796796452,0.1478,118920.0,118910.0,2.0852116]
["bitfinex-derivatives","BTCF0:USTF0",1753796797859,0.1478,118920.0,118910.0,2.0872116]
["bitfinex-derivatives","BTCF0:USTF0",1753796798053,0.1478,118920.0,118910.0,2.0862116]
["bitfinex-derivatives","BTCF0:USTF0",1753796798653,0.1,118920.0,118910.0,2.0842116]
["bitfinex-derivatives","BTCF0:USTF0",1753796800857,0.3159888,118920.0,118910.0,2.0842116]
["bitfinex-derivatives","BTCF0:USTF0",1753796801059,0.3159888,118920.0,118910.0,1.3954916]
["bitfinex-derivatives","BTCF0:USTF0",1753796801356,0.6407388,118920.0,118910.0,2.0830916]
["bitfinex-derivatives","BTCF0:USTF0",1753796801755,0.1478,118920.0,118910.0,2.0830916]
["bitfinex-derivatives","BTCF0:USTF0",1753796801955,0.0478,118920.0,118910.0,2.0830916]
["bitfinex-derivatives","BTCF0:USTF0",1753796802255,0.09,118920.0,118910.0,2.0830916]
["bitfinex-derivatives","BTCF0:USTF0",1753796802462,0.0478,118930.0,118920.0,0.1681888]
["bitfinex-derivatives","BTCF0:USTF0",1753796802763,0.6247854,118950.0,118940.0,0.1681606]
["bitfinex-derivatives","BTCF0:USTF0",1753796802955,0.7547854,118950.0,118940.0,1.91263402]
["bitfinex-derivatives","BTCF0:USTF0",1753796803655,0.7547854,118950.0,118940.0,1.74447342]
["bitfinex-derivatives","BTCF0:USTF0",1753796803851,0.7547854,118950.0,118940.0,1.74647342]
["bitfinex-derivatives","BTCF0:USTF0",1753796804557,0.7547854,118950.0,118940.0,1.91463392]
["bitfinex-derivatives","BTCF0:USTF0",1753796805459,0.7547854,118950.0,118940.0,1.91563392]
["bitfinex-derivatives","BTCF0:USTF0",1753796805660,0.6927463,118950.0,118940.0,1.91563392]
["bitfinex-derivatives","BTCF0:USTF0",1753796809367,0.3679963,118950.0,118940.0,1.91563392]
["bitfinex-derivatives","BTCF0:USTF0",1753796809864,0.4674763,118950.0,118940.0,1.91563392]
["bitfinex-derivatives","BTCF0:USTF0",1753796810166,0.6168363,118950.0,118940.0,1.91563392]
["bitfinex-derivatives","BTCF0:USTF0",1753796810472,0.6819663,118950.0,118940.0,1.91563392]
["bitfinex-derivatives","BTCF0:USTF0",1753796810667,0.6819663,118950.0,118940.0,1.74747342]
["bitfinex-derivatives","BTCF0:USTF0",1753796811170,0.6819663,118950.0,118940.0,1.05951342]
["bitfinex-derivatives","BTCF0:USTF0",1753796811365,0.6819663,118950.0,118940.0,1.74683342]
["bitfinex-derivatives","BTCF0:USTF0",1753796811770,0.6819663,118950.0,118940.0,1.91499392]
["bitfinex-derivatives","BTCF0:USTF0",1753796812866,0.11,118950.0,118940.0,1.91499392]
["bitfinex-derivatives","BTCF0:USTF0",1753796813072,0.3244464,118950.0,118940.0,1.91499392]
["bitfinex-derivatives","BTCF0:USTF0",1753796813673,0.1563,118950.0,118940.0,1.91499392]
["bitfinex-derivatives","BTCF0:USTF0",1753796813873,0.3244464,118950.0,118940.0,1.91499392]
["bitfinex-derivatives","BTCF0:USTF0",1753796814675,0.3244464,118950.0,118940.0,1.91727392]
["bitfinex-derivatives","BTCF0:USTF0",1753796815168,0.3726664,118950.0,118940.0,0.33791342]
["bitfinex-derivatives","BTCF0:USTF0",1753796815368,0.3726664,118950.0,118910.0,1.35224592]
["bitfinex-derivatives","BTCF0:USTF0",1753796815369,0.5284589,118920.0,118910.0,0.08667638]
["bitfinex-derivatives","BTCF0:USTF0",1753796815575,0.4095272,118900.0,118890.0,0.38448824]
["bitfinex-derivatives","BTCF0:USTF0",1753796815761,0.6484872,118900.0,118890.0,0.70925824]
["bitfinex-derivatives","BTCF0:USTF0",1753796815962,0.5047372,118900.0,118890.0,0.01889824]
["bitfinex-derivatives","BTCF0:USTF0",1753796816167,0.8655372,118900.0,118890.0,0.01889824]
["bitfinex-derivatives","BTCF0:USTF0",1753796816367,0.83965062,118900.0,118890.0,0.01889824]
["bitfinex-derivatives","BTCF0:USTF0",1753796816565,0.3847655,118880.0,118870.0,0.52082149]
["bitfinex-derivatives","BTCF0:USTF0",1753796816763,0.5047655,118880.0,118870.0,1.48427347]
["bitfinex-derivatives","BTCF0:USTF0",1753796816964,0.5047655,118880.0,118870.0,1.65253317]
["bitfinex-derivatives","BTCF0:USTF0",1753796817171,0.4340255,118880.0,118870.0,1.65553317]
["bitfinex-derivatives","BTCF0:USTF0",1753796817370,0.4340255,118880.0,118870.0,1.65541317]
["bitfinex-derivatives","BTCF0:USTF0",1753796817674,0.5047655,118880.0,118870.0,1.65241317]
["bitfinex-derivatives","BTCF0:USTF0",1753796818368,0.5047655,118880.0,118870.0,1.48443347]
["bitfinex-derivatives","BTCF0:USTF0",1753796818675,0.5047655,118880.0,118870.0,1.14952005]
["bitfinex-derivatives","BTCF0:USTF0",1753796818676,0.5048055,118880.0,118870.0,1.14952005]
["bitfinex-derivatives","BTCF0:USTF0",1753796818970,0.16634,118880.0,118870.0,1.66904733]
["bitfinex-derivatives","BTCF0:USTF0",1753796819178,0.3345855,118880.0,118870.0,1.67204733]
["bitfinex-derivatives","BTCF0:USTF0",1753796819370,0.5048055,118880.0,118870.0,1.50078763]
["bitfinex-derivatives","BTCF0:USTF0",1753796819768,0.5088055,118880.0,118870.0,1.16587421]
["bitfinex-derivatives","BTCF0:USTF0",1753796820576,0.5108055,118880.0,118870.0,1.16587421]
["bitfinex-derivatives","BTCF0:USTF0",1753796821273,0.5108055,118880.0,118870.0,1.33413391]
["bitfinex-derivatives","BTCF0:USTF0",1753796821475,0.17234,118880.0,118870.0,1.67204733]
["bitfinex-derivatives","BTCF0:USTF0",1753796821676,0.12604,118880.0,118870.0,1.67204733]
["bitfinex-derivatives","BTCF0:USTF0",1753796821877,0.2942855,118880.0,118870.0,0.64345391]
["bitfinex-derivatives","BTCF0:USTF0",1753796822075,0.5108055,118880.0,118870.0,1.33457391]
["bitfinex-derivatives","BTCF0:USTF0",1753796822276,0.5108055,118880.0,118870.0,1.66948733]
["bitfinex-derivatives","BTCF0:USTF0",1753796822474,0.5108055,118880.0,118870.0,1.29916651]
["bitfinex-derivatives","BTCF0:USTF0",1753796822671,0.5098055,118880.0,118870.0,1.2334597]
["bitfinex-derivatives","BTCF0:USTF0",1753796822875,0.5098055,118880.0,118870.0,1.0652]
["bitfinex-derivatives","BTCF0:USTF0",1753796823176,0.5098055,118880.0,118870.0,1.24977897]
["bitfinex-derivatives","BTCF0:USTF0",1753796823379,0.5078055,118880.0,118870.0,1.24973897]
["bitfinex-derivatives","BTCF0:USTF0",1753796824382,0.5078055,118880.0,118870.0,1.08147927]
["bitfinex-derivatives","BTCF0:USTF0",1753796825183,0.5078055,118880.0,118870.0,1.08079043]
["bitfinex-derivatives","BTCF0:USTF0",1753796825485,0.5078055,118880.0,118870.0,1.24905003]
["bitfinex-derivatives","BTCF0:USTF0",1753796826382,0.5078055,118880.0,118870.0,1.58396345]
["bitfinex-derivatives","BTCF0:USTF0",1753796826784,0.5078055,118880.0,118870.0,1.41570385]
["bitfinex-derivatives","BTCF0:USTF0",1753796826984,0.5078055,118880.0,118870.0,1.58396325]
["bitfinex-derivatives","BTCF0:USTF0",1753796827578,0.6515555,118880.0,118870.0,1.58396325]
["bitfinex-derivatives","BTCF0:USTF0",1753796827979,0.16934,118880.0,118870.0,1.58696325]
["bitfinex-derivatives","BTCF0:USTF0",1753796828179,0.12304,118880.0,118870.0,1.58696325]
["bitfinex-derivatives","BTCF0:USTF0",1753796829184,0.00304,118880.0,118870.0,1.58696325]
["bitfinex-derivatives","BTCF0:USTF0",1753796829585,0.12104,118880.0,118870.0,1.58696325]
["bitfinex-derivatives","BTCF0:USTF0",1753796829785,0.12004,118880.0,118870.0,1.58696325]
["bitfinex-derivatives","BTCF0:USTF0",1753796830085,0.10004,118880.0,118870.0,1.58696325]
["bitfinex-derivatives","BTCF0:USTF0",1753796830279,0.3145852,118880.0,118870.0,1.58396325]
["bitfinex-derivatives","BTCF0:USTF0",1753796830484,0.6285552,118880.0,118870.0,1.58396325]
["bitfinex-derivatives","BTCF0:USTF0",1753796830988,0.6285552,118880.0,118870.0,1.58496325]
["bitfinex-derivatives","BTCF0:USTF0",1753796832084,0.14634,118880.0,118870.0,1.58896325]
["bitfinex-derivatives","BTCF0:USTF0",1753796833190,0.3145852,118880.0,118870.0,1.58896325]
["bitfinex-derivatives","BTCF0:USTF0",1753796833387,0.6285552,118880.0,118870.0,1.58596315]
["bitfinex-derivatives","BTCF0:USTF0",1753796833889,0.6285552,118880.0,118870.0,1.41770385]
["bitfinex-derivatives","BTCF0:USTF0",1753796834580,0.6285552,118880.0,118870.0,1.06955043]
["bitfinex-derivatives","BTCF0:USTF0",1753796834991,0.6285552,118880.0,118870.0,1.05323116]
["bitfinex-derivatives","BTCF0:USTF0",1753796835786,0.6285552,118880.0,118870.0,1.06906059]
["bitfinex-derivatives","BTCF0:USTF0",1753796836285,0.6285552,118880.0,118870.0,1.24711999]
["bitfinex-derivatives","BTCF0:USTF0",1753796836481,0.5578152,118880.0,118870.0,1.58203341]
["bitfinex-derivatives","BTCF0:USTF0",1753796836686,0.5578152,118880.0,118870.0,1.58503341]
["bitfinex-derivatives","BTCF0:USTF0",1753796837288,0.6270552,118880.0,118870.0,1.58203341]
["bitfinex-derivatives","BTCF0:USTF0",1753796837480,0.5619252,118880.0,118870.0,1.58203341]
["bitfinex-derivatives","BTCF0:USTF0",1753796837685,0.4833052,118880.0,118870.0,1.58203341]
["bitfinex-derivatives","BTCF0:USTF0",1753796839984,0.6273352,118880.0,118870.0,1.58203341]
["bitfinex-derivatives","BTCF0:USTF0",1753796841088,0.6273352,118880.0,118870.0,1.58503341]
["bitfinex-derivatives","BTCF0:USTF0",1753796843991,0.6273352,118880.0,118870.0,1.41377401]
["bitfinex-derivatives","BTCF0:USTF0",1753796844298,0.6273352,118880.0,118870.0,1.07886059]
["bitfinex-derivatives","BTCF0:USTF0",1753796844694,0.6273352,118880.0,118870.0,1.24711969]
["bitfinex-derivatives","BTCF0:USTF0",1753796846592,0.6273352,118880.0,118870.0,1.07886059]
["bitfinex-derivatives","BTCF0:USTF0",1753796847400,0.6273352,118880.0,118870.0,1.24711969]
["bitfinex-derivatives","BTCF0:USTF0",1753796848297,0.6273352,118880.0,118870.0,1.24711959]
["bitfinex-derivatives","BTCF0:USTF0",1753796849003,0.6273352,118880.0,118870.0,0.91437301]
["bitfinex-derivatives","BTCF0:USTF0",1753796849004,0.2682849,118880.0,118870.0,0.91437301]
["bitfinex-derivatives","BTCF0:USTF0",1753796849203,0.10004,118880.0,118870.0,1.60305301]
["bitfinex-derivatives","BTCF0:USTF0",1753796849502,0.3145549,118880.0,118870.0,1.60305301]
["bitfinex-derivatives","BTCF0:USTF0",1753796850007,0.14631,118880.0,118870.0,1.60305301]
["bitfinex-derivatives","BTCF0:USTF0",1753796850497,0.14631,118880.0,118870.0,1.67829851]
["bitfinex-derivatives","BTCF0:USTF0",1753796851296,0.3145549,118880.0,118870.0,1.67829851]
["bitfinex-derivatives","BTCF0:USTF0",1753796852405,0.14631,118880.0,118870.0,1.67829851]
["bitfinex-derivatives","BTCF0:USTF0",1753796853106,0.10004,118880.0,118870.0,1.67829851]
["bitfinex-derivatives","BTCF0:USTF0",1753796856302,0.14631,118880.0,118870.0,1.67829851]
["bitfinex-derivatives","BTCF0:USTF0",1753796857105,0.14631,118880.0,118870.0,1.60305301]
["bitfinex-derivatives","BTCF0:USTF0",1753796857299,0.10004,118880.0,118870.0,1.60305301]
["bitfinex-derivatives","BTCF0:USTF0",1753796857899,0.10004,118880.0,118870.0,1.86595301]
["bitfinex-derivatives","BTCF0:USTF0",1753796858100,0.14631,118880.0,118870.0,1.86595301]
["bitfinex-derivatives","BTCF0:USTF0",1753796858601,0.2682849,118880.0,118870.0,1.17727301]
["bitfinex-derivatives","BTCF0:USTF0",1753796858804,0.5321549,118880.0,118870.0,0.64084059]
["bitfinex-derivatives","BTCF0:USTF0",1753796859106,0.6621549,118880.0,118870.0,1.31365116]
["bitfinex-derivatives","BTCF0:USTF0",1753796859296,1.16530832,118880.0,118870.0,1.05075116]
["bitfinex-derivatives","BTCF0:USTF0",1753796859497,1.16530832,118880.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796859498,1.55627952,118880.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796859701,0.08556414,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796859900,0.1682732,118860.0,118850.0,0.8098755]
["bitfinex-derivatives","BTCF0:USTF0",1753796860204,0.6390732,118860.0,118850.0,0.0752455]
["bitfinex-derivatives","BTCF0:USTF0",1753796860507,0.1682874,118850.0,118840.0,0.84557401]
["bitfinex-derivatives","BTCF0:USTF0",1753796860709,0.2992674,118850.0,118840.0,0.15673401]
["bitfinex-derivatives","BTCF0:USTF0",1753796861107,0.8283554,118850.0,118840.0,0.09432565]
["bitfinex-derivatives","BTCF0:USTF0",1753796861302,0.1892815,118840.0,118830.0,0.8099955]
["bitfinex-derivatives","BTCF0:USTF0",1753796861606,0.1683157,118830.0,118820.0,0.8100355]
["bitfinex-derivatives","BTCF0:USTF0",1753796861805,0.2992957,118830.0,118820.0,0.1211155]
["bitfinex-derivatives","BTCF0:USTF0",1753796862201,1.16332112,118830.0,118820.0,0.0752455]
["bitfinex-derivatives","BTCF0:USTF0",1753796862402,0.1683299,118820.0,118810.0,0.7641255]
["bitfinex-derivatives","BTCF0:USTF0",1753796862599,0.2883299,118820.0,118810.0,0.8099955]
["bitfinex-derivatives","BTCF0:USTF0",1753796862801,0.3093099,118820.0,118810.0,0.2894596]
["bitfinex-derivatives","BTCF0:USTF0",1753796864304,0.3093099,118820.0,118810.0,0.2142141]
["bitfinex-derivatives","BTCF0:USTF0",1753796864903,0.3093099,118820.0,118810.0,0.3916741]
["bitfinex-derivatives","BTCF0:USTF0",1753796865800,0.3093099,118820.0,118810.0,1.08738752]
["bitfinex-derivatives","BTCF0:USTF0",1753796867105,0.2883299,118820.0,118810.0,1.08738752]
["bitfinex-derivatives","BTCF0:USTF0",1753796867308,0.3089099,118820.0,118810.0,1.08738752]
["bitfinex-derivatives","BTCF0:USTF0",1753796867507,0.3089099,118820.0,118810.0,1.77646752]
["bitfinex-derivatives","BTCF0:USTF0",1753796868011,0.2883299,118820.0,118810.0,1.77646752]
["bitfinex-derivatives","BTCF0:USTF0",1753796868407,0.12,118820.0,118810.0,1.77646752]
["bitfinex-derivatives","BTCF0:USTF0",1753796868608,0.2883299,118820.0,118810.0,1.77646752]
["bitfinex-derivatives","BTCF0:USTF0",1753796869213,0.3089099,118820.0,118810.0,1.441554]
["bitfinex-derivatives","BTCF0:USTF0",1753796870406,0.3418299,118820.0,118810.0,1.20102]
["bitfinex-derivatives","BTCF0:USTF0",1753796871000,0.3418299,118820.0,118810.0,1.27321]
["bitfinex-derivatives","BTCF0:USTF0",1753796871714,0.2883299,118820.0,118810.0,1.77646752]
["bitfinex-derivatives","BTCF0:USTF0",1753796872012,0.3089099,118820.0,118810.0,1.60812342]
["bitfinex-derivatives","BTCF0:USTF0",1753796872413,0.3089099,118820.0,118810.0,1.441554]
["bitfinex-derivatives","BTCF0:USTF0",1753796872710,0.3089099,118820.0,118810.0,1.77646742]
["bitfinex-derivatives","BTCF0:USTF0",1753796872916,0.2883299,118820.0,118810.0,1.77646742]
["bitfinex-derivatives","BTCF0:USTF0",1753796873313,0.3089099,118820.0,118810.0,1.60812342]
["bitfinex-derivatives","BTCF0:USTF0",1753796873510,0.3418299,118820.0,118810.0,1.60812342]
["bitfinex-derivatives","BTCF0:USTF0",1753796874004,0.3418299,118820.0,118810.0,1.27321]
["bitfinex-derivatives","BTCF0:USTF0",1753796874204,0.3418299,118820.0,118810.0,1.441554]
["bitfinex-derivatives","BTCF0:USTF0",1753796874510,0.3089099,118820.0,118810.0,1.77646742]
["bitfinex-derivatives","BTCF0:USTF0",1753796874715,0.3089099,118820.0,118810.0,1.60812342]
["bitfinex-derivatives","BTCF0:USTF0",1753796874911,0.3089099,118820.0,118810.0,1.77646742]
["bitfinex-derivatives","BTCF0:USTF0",1753796877409,0.3418299,118820.0,118810.0,1.27321]
["bitfinex-derivatives","BTCF0:USTF0",1753796878010,0.3418299,118820.0,118810.0,1.41994]
["bitfinex-derivatives","BTCF0:USTF0",1753796878409,0.3418299,118820.0,118810.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1753796878410,0.7026299,118820.0,118810.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1753796878611,0.2982582,118800.0,118790.0,1.01299]
["bitfinex-derivatives","BTCF0:USTF0",1753796878810,0.4082582,118800.0,118790.0,1.01299]
["bitfinex-derivatives","BTCF0:USTF0",1753796879415,0.3623882,118800.0,118790.0,1.5421623]
["bitfinex-derivatives","BTCF0:USTF0",1753796879919,0.3623882,118800.0,118790.0,1.37379]
["bitfinex-derivatives","BTCF0:USTF0",1753796880424,0.4082582,118800.0,118790.0,1.01299]
["bitfinex-derivatives","BTCF0:USTF0",1753796880611,0.4082582,118800.0,118790.0,1.0625]
["bitfinex-derivatives","BTCF0:USTF0",1753796881316,0.4082582,118800.0,118790.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1753796881622,0.7690582,118800.0,118790.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1753796883022,1.10397162,118800.0,118790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753796883231,1.52233162,118800.0,118790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753796884117,1.1874182,118800.0,118790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753796884318,1.1874182,118800.0,118790.0,0.0495101]
["bitfinex-derivatives","BTCF0:USTF0",1753796884523,0.1684007,118770.0,118760.0,1.24060997]
["bitfinex-derivatives","BTCF0:USTF0",1753796884721,0.3357907,118770.0,118760.0,1.40902477]
["bitfinex-derivatives","BTCF0:USTF0",1753796884923,0.3357907,118770.0,118760.0,1.24060997]
["bitfinex-derivatives","BTCF0:USTF0",1753796885132,0.3663207,118770.0,118760.0,0.68591]
["bitfinex-derivatives","BTCF0:USTF0",1753796885336,0.3869007,118770.0,118760.0,1.37403]
["bitfinex-derivatives","BTCF0:USTF0",1753796885635,0.3869007,118770.0,118760.0,1.5424449]
["bitfinex-derivatives","BTCF0:USTF0",1753796885844,0.3663207,118770.0,118760.0,1.5424449]
["bitfinex-derivatives","BTCF0:USTF0",1753796886043,0.3189307,118770.0,118760.0,1.5424449]
["bitfinex-derivatives","BTCF0:USTF0",1753796886440,0.2884007,118770.0,118760.0,1.87735832]
["bitfinex-derivatives","BTCF0:USTF0",1753796886634,0.2884007,118770.0,118760.0,1.75845342]
["bitfinex-derivatives","BTCF0:USTF0",1753796886835,0.3869007,118770.0,118760.0,1.5919548]
["bitfinex-derivatives","BTCF0:USTF0",1753796887438,0.3663207,118770.0,118760.0,1.92686822]
["bitfinex-derivatives","BTCF0:USTF0",1753796887743,0.2884007,118770.0,118760.0,1.92686822]
["bitfinex-derivatives","BTCF0:USTF0",1753796888244,0.3563707,118770.0,118760.0,1.75857342]
["bitfinex-derivatives","BTCF0:USTF0",1753796888443,0.4198207,118770.0,118760.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1753796888643,0.4198207,118770.0,118760.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753796889143,0.168429,118750.0,118740.0,0.32511]
["bitfinex-derivatives","BTCF0:USTF0",1753796889333,0.168429,118750.0,118730.0,0.37989053]
["bitfinex-derivatives","BTCF0:USTF0",1753796889334,0.2463632,118740.0,118730.0,0.08680431]
["bitfinex-derivatives","BTCF0:USTF0",1753796889535,0.7806632,118740.0,118730.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1753796889731,0.7172132,118740.0,118730.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1753796890139,0.3564132,118740.0,118730.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1753796890340,0.12,118740.0,118730.0,1.77996082]
["bitfinex-derivatives","BTCF0:USTF0",1753796890545,0.2884432,118740.0,118730.0,1.09124082]
["bitfinex-derivatives","BTCF0:USTF0",1753796890748,0.12,118740.0,118730.0,1.78052082]
["bitfinex-derivatives","BTCF0:USTF0",1753796890936,0.12,118740.0,118730.0,1.79548804]
["bitfinex-derivatives","BTCF0:USTF0",1753796891139,0.359414,118770.0,118760.0,0.3953848]
["bitfinex-derivatives","BTCF0:USTF0",1753796891337,0.259414,118770.0,118760.0,1.61192342]
["bitfinex-derivatives","BTCF0:USTF0",1753796891544,0.259414,118770.0,118760.0,0.92268342]
["bitfinex-derivatives","BTCF0:USTF0",1753796891747,0.258414,118770.0,118760.0,1.27713]
["bitfinex-derivatives","BTCF0:USTF0",1753796891933,0.305804,118770.0,118760.0,0.91633]
["bitfinex-derivatives","BTCF0:USTF0",1753796892245,0.442114,118770.0,118760.0,1.4455448]
["bitfinex-derivatives","BTCF0:USTF0",1753796892439,0.371384,118770.0,118760.0,1.4455448]
["bitfinex-derivatives","BTCF0:USTF0",1753796892842,0.373384,118770.0,118760.0,1.4455448]
["bitfinex-derivatives","BTCF0:USTF0",1753796893351,0.375384,118770.0,118760.0,1.4455448]
["bitfinex-derivatives","BTCF0:USTF0",1753796894351,0.375384,118770.0,118760.0,1.27713]
["bitfinex-derivatives","BTCF0:USTF0",1753796894552,0.375384,118770.0,118760.0,1.4455443]
["bitfinex-derivatives","BTCF0:USTF0",1753796894752,0.28333097,118770.0,118760.0,1.78045772]
["bitfinex-derivatives","BTCF0:USTF0",1753796894941,0.28333189,118770.0,118760.0,1.78045772]
["bitfinex-derivatives","BTCF0:USTF0",1753796895146,0.094,118770.0,118760.0,1.78045772]
["bitfinex-derivatives","BTCF0:USTF0",1753796895544,0.2104783,118790.0,118780.0,0.1683859]
["bitfinex-derivatives","BTCF0:USTF0",1753796895743,0.34124816,118790.0,118780.0,1.4432059]
["bitfinex-derivatives","BTCF0:USTF0",1753796895950,0.3204783,118790.0,118780.0,1.77811932]
["bitfinex-derivatives","BTCF0:USTF0",1753796897148,0.3224783,118790.0,118780.0,1.77811932]
["bitfinex-derivatives","BTCF0:USTF0",1753796897752,0.3234783,118790.0,118780.0,1.77811932]
["bitfinex-derivatives","BTCF0:USTF0",1753796898454,0.2813819,118790.0,118780.0,1.77811932]
["bitfinex-derivatives","BTCF0:USTF0",1753796898654,0.2525467,118800.0,118790.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1753796898956,0.3125467,118800.0,118790.0,1.08822522]
["bitfinex-derivatives","BTCF0:USTF0",1753796899156,0.3125467,118800.0,118790.0,0.91985342]
["bitfinex-derivatives","BTCF0:USTF0",1753796899343,0.3125467,118800.0,118790.0,1.77798512]
["bitfinex-derivatives","BTCF0:USTF0",1753796899542,0.2704543,118800.0,118790.0,1.77798512]
["bitfinex-derivatives","BTCF0:USTF0",1753796901459,0.2714543,118800.0,118790.0,1.77798512]
["bitfinex-derivatives","BTCF0:USTF0",1753796902546,0.2293576,118800.0,118790.0,1.77798512]
["bitfinex-derivatives","BTCF0:USTF0",1753796902748,0.061,118800.0,118790.0,1.77798512]
["bitfinex-derivatives","BTCF0:USTF0",1753796902953,0.2293576,118800.0,118790.0,1.77798512]
["bitfinex-derivatives","BTCF0:USTF0",1753796903158,0.061,118800.0,118790.0,1.77798512]
["bitfinex-derivatives","BTCF0:USTF0",1753796904454,0.2293576,118800.0,118790.0,1.77798512]
["bitfinex-derivatives","BTCF0:USTF0",1753796905250,0.2293576,118800.0,118790.0,0.74217]
["bitfinex-derivatives","BTCF0:USTF0",1753796905453,0.2293576,118800.0,118790.0,1.76632342]
["bitfinex-derivatives","BTCF0:USTF0",1753796905758,0.2293576,118800.0,118790.0,1.93469512]
["bitfinex-derivatives","BTCF0:USTF0",1753796906257,0.2293576,118800.0,118790.0,1.76632342]
["bitfinex-derivatives","BTCF0:USTF0",1753796906650,0.2293576,118800.0,118790.0,1.93469512]
["bitfinex-derivatives","BTCF0:USTF0",1753796906961,0.2293576,118800.0,118790.0,1.07708342]
["bitfinex-derivatives","BTCF0:USTF0",1753796907162,0.2293576,118800.0,118790.0,1.76704342]
["bitfinex-derivatives","BTCF0:USTF0",1753796907355,0.2293576,118800.0,118790.0,1.93541512]
["bitfinex-derivatives","BTCF0:USTF0",1753796909961,0.061,118800.0,118790.0,1.93541512]
["bitfinex-derivatives","BTCF0:USTF0",1753796910457,0.210417,118820.0,118810.0,0.88462682]
["bitfinex-derivatives","BTCF0:USTF0",1753796910458,0.2525016,118820.0,118810.0,0.88462682]
["bitfinex-derivatives","BTCF0:USTF0",1753796910662,0.15049431,118820.0,118810.0,2.29594682]
["bitfinex-derivatives","BTCF0:USTF0",1753796910860,0.13,118820.0,118810.0,2.29594682]
["bitfinex-derivatives","BTCF0:USTF0",1753796911048,0.13,118820.0,118810.0,2.31033444]
["bitfinex-derivatives","BTCF0:USTF0",1753796911252,0.2103838,118840.0,118830.0,0.33812874]
["bitfinex-derivatives","BTCF0:USTF0",1753796911464,0.2103838,118840.0,118830.0,1.74968874]
["bitfinex-derivatives","BTCF0:USTF0",1753796911465,0.13048997,118840.0,118830.0,1.74968874]
["bitfinex-derivatives","BTCF0:USTF0",1753796911965,0.1682797,118860.0,118830.0,2.01872844]
["bitfinex-derivatives","BTCF0:USTF0",1753796912262,0.1682797,118860.0,118850.0,0.85421994]
["bitfinex-derivatives","BTCF0:USTF0",1753796912263,0.13049142,118860.0,118850.0,0.85421994]
["bitfinex-derivatives","BTCF0:USTF0",1753796912463,0.13049142,118860.0,118850.0,1.54453994]
["bitfinex-derivatives","BTCF0:USTF0",1753796912960,0.11,118860.0,118850.0,1.78016217]
["bitfinex-derivatives","BTCF0:USTF0",1753796913559,0.29874029,118860.0,118850.0,1.78016217]
["bitfinex-derivatives","BTCF0:USTF0",1753796913860,0.3242726,118860.0,118850.0,1.61197017]
["bitfinex-derivatives","BTCF0:USTF0",1753796914163,0.2782726,118860.0,118850.0,1.61197017]
["bitfinex-derivatives","BTCF0:USTF0",1753796914362,0.2782726,118860.0,118850.0,1.25117017]
["bitfinex-derivatives","BTCF0:USTF0",1753796914565,0.3447314,118860.0,118850.0,0.75783023]
["bitfinex-derivatives","BTCF0:USTF0",1753796914858,0.3447314,118860.0,118850.0,1.62183035]
["bitfinex-derivatives","BTCF0:USTF0",1753796915057,0.3447314,118860.0,118850.0,1.26103035]
["bitfinex-derivatives","BTCF0:USTF0",1753796915461,0.11,118860.0,118850.0,1.62183035]
["bitfinex-derivatives","BTCF0:USTF0",1753796915662,0.2782726,118860.0,118850.0,1.62183035]
["bitfinex-derivatives","BTCF0:USTF0",1753796916766,0.3242726,118860.0,118850.0,1.26103035]
["bitfinex-derivatives","BTCF0:USTF0",1753796916966,0.3242726,118860.0,118850.0,1.62183035]
["bitfinex-derivatives","BTCF0:USTF0",1753796917265,0.5030926,118860.0,118850.0,0.75783023]
["bitfinex-derivatives","BTCF0:USTF0",1753796917965,0.5030926,118860.0,118850.0,0.92611703]
["bitfinex-derivatives","BTCF0:USTF0",1753796918259,0.5030926,118860.0,118850.0,0.75783023]
["bitfinex-derivatives","BTCF0:USTF0",1753796918466,0.5030926,118860.0,118850.0,0.92611693]
["bitfinex-derivatives","BTCF0:USTF0",1753796919857,0.8638926,118860.0,118850.0,0.06735023]
["bitfinex-derivatives","BTCF0:USTF0",1753796920074,0.1682868,118850.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753796920257,0.3931209,118840.0,118830.0,0.2294179]
["bitfinex-derivatives","BTCF0:USTF0",1753796920566,0.3931209,118840.0,118830.0,1.61465132]
["bitfinex-derivatives","BTCF0:USTF0",1753796920567,0.3343009,118840.0,118830.0,1.61465132]
["bitfinex-derivatives","BTCF0:USTF0",1753796920968,0.166,118840.0,118830.0,1.61465132]
["bitfinex-derivatives","BTCF0:USTF0",1753796921369,0.166,118840.0,118830.0,1.6030112]
["bitfinex-derivatives","BTCF0:USTF0",1753796921563,0.12,118840.0,118830.0,1.6695177]
["bitfinex-derivatives","BTCF0:USTF0",1753796922072,0.2142726,118860.0,118850.0,0.1682868]
["bitfinex-derivatives","BTCF0:USTF0",1753796922272,0.4399326,118860.0,118850.0,1.19340022]
["bitfinex-derivatives","BTCF0:USTF0",1753796922473,0.5130926,118860.0,118850.0,1.19340022]
["bitfinex-derivatives","BTCF0:USTF0",1753796922663,0.4399326,118860.0,118850.0,1.19340022]
["bitfinex-derivatives","BTCF0:USTF0",1753796922863,0.3342726,118860.0,118850.0,1.19340022]
["bitfinex-derivatives","BTCF0:USTF0",1753796923266,0.12,118860.0,118850.0,1.55420022]
["bitfinex-derivatives","BTCF0:USTF0",1753796923468,0.2882726,118860.0,118850.0,1.57786022]
["bitfinex-derivatives","BTCF0:USTF0",1753796923666,0.3363126,118860.0,118850.0,1.57786022]
["bitfinex-derivatives","BTCF0:USTF0",1753796924768,0.4523826,118860.0,118850.0,1.57786022]
["bitfinex-derivatives","BTCF0:USTF0",1753796925072,0.4030409,118840.0,118830.0,0.26587908]
["bitfinex-derivatives","BTCF0:USTF0",1753796925373,0.5330409,118840.0,118830.0,0.95607908]
["bitfinex-derivatives","BTCF0:USTF0",1753796925569,0.3463409,118840.0,118830.0,1.2909925]
["bitfinex-derivatives","BTCF0:USTF0",1753796926772,0.5330409,118840.0,118830.0,0.95607908]
["bitfinex-derivatives","BTCF0:USTF0",1753796928168,0.17804,118840.0,118830.0,1.6517925]
["bitfinex-derivatives","BTCF0:USTF0",1753796928369,0.3463409,118840.0,118830.0,1.6517925]
["bitfinex-derivatives","BTCF0:USTF0",1753796928771,0.13,118840.0,118830.0,1.6517925]
["bitfinex-derivatives","BTCF0:USTF0",1753796930971,0.6417554,118870.0,118850.0,0.0420706]
["bitfinex-derivatives","BTCF0:USTF0",1753796931171,0.04804,118860.0,118850.0,0.3181572]
["bitfinex-derivatives","BTCF0:USTF0",1753796931375,0.15804,118860.0,118850.0,1.0081572]
["bitfinex-derivatives","BTCF0:USTF0",1753796932280,0.15804,118860.0,118850.0,1.34307062]
["bitfinex-derivatives","BTCF0:USTF0",1753796932478,0.11,118860.0,118850.0,1.34307062]
["bitfinex-derivatives","BTCF0:USTF0",1753796932871,0.11,118860.0,118850.0,1.36191409]
["bitfinex-derivatives","BTCF0:USTF0",1753796933073,0.15804,118860.0,118850.0,1.36191409]
["bitfinex-derivatives","BTCF0:USTF0",1753796933273,0.15804,118860.0,118850.0,1.38780067]
["bitfinex-derivatives","BTCF0:USTF0",1753796933473,0.15804,118860.0,118850.0,1.72271409]
["bitfinex-derivatives","BTCF0:USTF0",1753796933675,0.11,118860.0,118850.0,1.72271409]
["bitfinex-derivatives","BTCF0:USTF0",1753796934577,0.08634,118860.0,118850.0,3.05454609]
["bitfinex-derivatives","BTCF0:USTF0",1753796935086,0.08634,118860.0,118850.0,3.05654609]
["bitfinex-derivatives","BTCF0:USTF0",1753796935379,0.08634,118860.0,118850.0,3.30654609]
["bitfinex-derivatives","BTCF0:USTF0",1753796936378,0.0254476,118860.0,118850.0,3.56944609]
["bitfinex-derivatives","BTCF0:USTF0",1753796936581,4e-05,118880.0,118860.0,0.1682651]
["bitfinex-derivatives","BTCF0:USTF0",1753796936776,0.12004,118880.0,118870.0,1.83516963]
["bitfinex-derivatives","BTCF0:USTF0",1753796937176,0.16808,118880.0,118870.0,1.83516963]
["bitfinex-derivatives","BTCF0:USTF0",1753796937680,0.16808,118880.0,118870.0,1.47436963]
["bitfinex-derivatives","BTCF0:USTF0",1753796939578,0.3363243,118880.0,118870.0,1.48523963]
["bitfinex-derivatives","BTCF0:USTF0",1753796940185,0.3363243,118880.0,118870.0,0.79591963]
["bitfinex-derivatives","BTCF0:USTF0",1753796940383,0.3363243,118880.0,118860.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1753796940384,0.4903184,118870.0,118860.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1753796940687,0.4030126,118860.0,118850.0,1.35069017]
["bitfinex-derivatives","BTCF0:USTF0",1753796940891,0.4030126,118860.0,118850.0,2.05080017]
["bitfinex-derivatives","BTCF0:USTF0",1753796940892,0.5230126,118860.0,118850.0,2.05080017]
["bitfinex-derivatives","BTCF0:USTF0",1753796941185,0.5230126,118860.0,118850.0,2.21742689]
["bitfinex-derivatives","BTCF0:USTF0",1753796941687,0.5230126,118860.0,118850.0,2.38571359]
["bitfinex-derivatives","BTCF0:USTF0",1753796942088,0.5230126,118860.0,118850.0,2.74651359]
["bitfinex-derivatives","BTCF0:USTF0",1753796942287,0.5230126,118860.0,118850.0,2.57822689]
["bitfinex-derivatives","BTCF0:USTF0",1753796942489,0.5230126,118860.0,118850.0,1.88251347]
["bitfinex-derivatives","BTCF0:USTF0",1753796942688,0.8838126,118860.0,118850.0,1.88251347]
["bitfinex-derivatives","BTCF0:USTF0",1753796942893,0.8838126,118860.0,118850.0,0.70832347]
["bitfinex-derivatives","BTCF0:USTF0",1753796943187,0.8838126,118860.0,118850.0,0.70828347]
["bitfinex-derivatives","BTCF0:USTF0",1753796943879,0.8838126,118860.0,118850.0,0.71028347]
["bitfinex-derivatives","BTCF0:USTF0",1753796944383,0.8838126,118860.0,118850.0,0.71915347]
["bitfinex-derivatives","BTCF0:USTF0",1753796944777,0.8838126,118860.0,118850.0,0.88744017]
["bitfinex-derivatives","BTCF0:USTF0",1753796945089,0.8838126,118860.0,118850.0,1.05406689]
["bitfinex-derivatives","BTCF0:USTF0",1753796945288,0.8838126,118860.0,118850.0,1.22235359]
["bitfinex-derivatives","BTCF0:USTF0",1753796945490,0.8838126,118860.0,118850.0,0.88744017]
["bitfinex-derivatives","BTCF0:USTF0",1753796945983,0.6971126,118860.0,118850.0,0.88744017]
["bitfinex-derivatives","BTCF0:USTF0",1753796946189,0.16804,118860.0,118850.0,1.58315359]
["bitfinex-derivatives","BTCF0:USTF0",1753796946591,0.3363126,118860.0,118850.0,1.58315359]
["bitfinex-derivatives","BTCF0:USTF0",1753796946783,0.8838126,118860.0,118850.0,0.71915347]
["bitfinex-derivatives","BTCF0:USTF0",1753796946984,0.8838126,118860.0,118850.0,0.70828347]
["bitfinex-derivatives","BTCF0:USTF0",1753796947285,0.5230126,118860.0,118850.0,0.88744017]
["bitfinex-derivatives","BTCF0:USTF0",1753796947488,0.6809626,118860.0,118850.0,0.90483017]
["bitfinex-derivatives","BTCF0:USTF0",1753796947891,0.6809626,118860.0,118850.0,1.24074359]
["bitfinex-derivatives","BTCF0:USTF0",1753796948795,1.0417626,118860.0,118850.0,1.24074359]
["bitfinex-derivatives","BTCF0:USTF0",1753796949091,1.0417626,118860.0,118850.0,0.90583017]
["bitfinex-derivatives","BTCF0:USTF0",1753796949594,1.0417626,118860.0,118850.0,0.73754347]
["bitfinex-derivatives","BTCF0:USTF0",1753796949890,1.0417626,118860.0,118850.0,0.70928347]
["bitfinex-derivatives","BTCF0:USTF0",1753796951488,1.0417626,118860.0,118850.0,0.87757017]
["bitfinex-derivatives","BTCF0:USTF0",1753796951686,1.0417626,118860.0,118850.0,0.88844017]
["bitfinex-derivatives","BTCF0:USTF0",1753796952289,1.0417626,118860.0,118850.0,0.72015347]
["bitfinex-derivatives","BTCF0:USTF0",1753796952491,1.0417626,118860.0,118850.0,0.88844017]
["bitfinex-derivatives","BTCF0:USTF0",1753796952691,1.0417626,118860.0,118850.0,0.72015347]
["bitfinex-derivatives","BTCF0:USTF0",1753796952892,1.0417626,118860.0,118850.0,0.88844017]
["bitfinex-derivatives","BTCF0:USTF0",1753796953297,1.0417626,118860.0,118850.0,0.72015347]
["bitfinex-derivatives","BTCF0:USTF0",1753796953994,1.0417626,118860.0,118850.0,0.70928347]
["bitfinex-derivatives","BTCF0:USTF0",1753796954991,0.1683009,118840.0,118830.0,0.07390398]
["bitfinex-derivatives","BTCF0:USTF0",1753796955184,1.0529109,118840.0,118830.0,0.00739748]
["bitfinex-derivatives","BTCF0:USTF0",1753796955390,1.38782432,118840.0,118830.0,0.69659748]
["bitfinex-derivatives","BTCF0:USTF0",1753796955591,1.0529109,118840.0,118830.0,0.69659748]
["bitfinex-derivatives","BTCF0:USTF0",1753796957496,1.4137109,118840.0,118830.0,0.00739748]
["bitfinex-derivatives","BTCF0:USTF0",1753796957696,1.91692832,118840.0,118830.0,0.00739748]
["bitfinex-derivatives","BTCF0:USTF0",1753796957999,1.5820149,118840.0,118830.0,0.00739748]
["bitfinex-derivatives","BTCF0:USTF0",1753796958700,1.4137109,118840.0,118830.0,0.00739748]
["bitfinex-derivatives","BTCF0:USTF0",1753796960700,1.4137109,118840.0,118830.0,0.17571258]
["bitfinex-derivatives","BTCF0:USTF0",1753796960895,1.4137109,118840.0,118830.0,0.19839258]
["bitfinex-derivatives","BTCF0:USTF0",1753796961096,0.6921109,118840.0,118830.0,0.533306]
["bitfinex-derivatives","BTCF0:USTF0",1753796961297,0.6921109,118840.0,118830.0,0.5948366]
["bitfinex-derivatives","BTCF0:USTF0",1753796963094,0.5291709,118840.0,118830.0,0.5948366]
["bitfinex-derivatives","BTCF0:USTF0",1753796963593,0.6921109,118840.0,118830.0,0.5948365]
["bitfinex-derivatives","BTCF0:USTF0",1753796964201,0.6921109,118840.0,118830.0,0.4265215]
["bitfinex-derivatives","BTCF0:USTF0",1753796965201,0.6921109,118840.0,118830.0,0.5948366]
["bitfinex-derivatives","BTCF0:USTF0",1753796966302,0.6921109,118840.0,118830.0,0.4265215]
["bitfinex-derivatives","BTCF0:USTF0",1753796966991,1.0529109,118840.0,118830.0,0.07764808]
["bitfinex-derivatives","BTCF0:USTF0",1753796967195,0.5090392,118820.0,118810.0,0.90112444]
["bitfinex-derivatives","BTCF0:USTF0",1753796967395,0.7121392,118820.0,118810.0,0.72570762]
["bitfinex-derivatives","BTCF0:USTF0",1753796967804,0.7121392,118820.0,118810.0,0.71174762]
["bitfinex-derivatives","BTCF0:USTF0",1753796968098,0.1683434,118810.0,118800.0,1.5206743]
["bitfinex-derivatives","BTCF0:USTF0",1753796968304,1.0729534,118810.0,118800.0,1.25792618]
["bitfinex-derivatives","BTCF0:USTF0",1753796968495,1.0729534,118810.0,118800.0,0.09448618]
["bitfinex-derivatives","BTCF0:USTF0",1753796968800,0.4518476,118800.0,118790.0,0.10562141]
["bitfinex-derivatives","BTCF0:USTF0",1753796969001,0.4192559,118780.0,118770.0,0.01883112]
["bitfinex-derivatives","BTCF0:USTF0",1753796969201,0.5392559,118780.0,118770.0,0.01883112]
["bitfinex-derivatives","BTCF0:USTF0",1753796969396,0.5392559,118780.0,118770.0,0.13317112]
["bitfinex-derivatives","BTCF0:USTF0",1753796970004,0.5392559,118780.0,118770.0,0.01883112]
["bitfinex-derivatives","BTCF0:USTF0",1753796970206,0.9000559,118780.0,118770.0,0.01883112]
["bitfinex-derivatives","BTCF0:USTF0",1753796971603,0.4192843,118760.0,118750.0,0.2827674]
["bitfinex-derivatives","BTCF0:USTF0",1753796971805,0.4192843,118760.0,118750.0,0.81687268]
["bitfinex-derivatives","BTCF0:USTF0",1753796971806,0.5492843,118760.0,118750.0,0.81687268]
["bitfinex-derivatives","BTCF0:USTF0",1753796972409,0.9100843,118760.0,118750.0,0.81687268]
["bitfinex-derivatives","BTCF0:USTF0",1753796972604,0.5492843,118760.0,118750.0,0.98530108]
["bitfinex-derivatives","BTCF0:USTF0",1753796973006,0.5492843,118760.0,118750.0,1.3202145]
["bitfinex-derivatives","BTCF0:USTF0",1753796973602,0.9100843,118760.0,118750.0,0.98530118]
["bitfinex-derivatives","BTCF0:USTF0",1753796973803,0.5492843,118760.0,118750.0,0.98530118]
["bitfinex-derivatives","BTCF0:USTF0",1753796974002,0.38087,118760.0,118750.0,1.39350118]
["bitfinex-derivatives","BTCF0:USTF0",1753796974203,0.13,118760.0,118750.0,1.7284146]
["bitfinex-derivatives","BTCF0:USTF0",1753796974612,0.13,118760.0,118750.0,1.7314146]
["bitfinex-derivatives","BTCF0:USTF0",1753796974801,0.13,118760.0,118750.0,1.7354146]
["bitfinex-derivatives","BTCF0:USTF0",1753796975002,0.13,118760.0,118750.0,1.80116199]
["bitfinex-derivatives","BTCF0:USTF0",1753796976116,0.4892417,118790.0,118780.0,0.2454159]
["bitfinex-derivatives","BTCF0:USTF0",1753796976402,0.5392417,118790.0,118780.0,1.22432932]
["bitfinex-derivatives","BTCF0:USTF0",1753796976904,0.5392417,118790.0,118780.0,1.27172932]
["bitfinex-derivatives","BTCF0:USTF0",1753796977107,0.4808,118790.0,118780.0,0.58032932]
["bitfinex-derivatives","BTCF0:USTF0",1753796977408,0.1684143,118760.0,118750.0,0.10078545]
["bitfinex-derivatives","BTCF0:USTF0",1753796977599,0.1684285,118750.0,118740.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753796977911,0.4193126,118740.0,118730.0,0.1981864]
["bitfinex-derivatives","BTCF0:USTF0",1753796978106,0.8801126,118740.0,118730.0,0.8951864]
["bitfinex-derivatives","BTCF0:USTF0",1753796978410,0.27777,118740.0,118730.0,1.27749982]
["bitfinex-derivatives","BTCF0:USTF0",1753796978714,0.27777,118740.0,118730.0,0.58049982]
["bitfinex-derivatives","BTCF0:USTF0",1753796979009,0.27777,118740.0,118730.0,1.27761982]
["bitfinex-derivatives","BTCF0:USTF0",1753796979212,0.14871,118740.0,118730.0,1.27761982]
["bitfinex-derivatives","BTCF0:USTF0",1753796979510,0.1,118740.0,118730.0,1.65743532]
["bitfinex-derivatives","BTCF0:USTF0",1753796979707,0.05,118740.0,118730.0,1.83928237]
["bitfinex-derivatives","BTCF0:USTF0",1753796979905,0.02037,118740.0,118730.0,2.08928237]
["bitfinex-derivatives","BTCF0:USTF0",1753796980311,0.02037,118740.0,118730.0,1.90506416]
["bitfinex-derivatives","BTCF0:USTF0",1753796980511,0.16871,118740.0,118730.0,1.90906416]
["bitfinex-derivatives","BTCF0:USTF0",1753796980700,0.3371527,118740.0,118730.0,1.04650417]
["bitfinex-derivatives","BTCF0:USTF0",1753796980903,0.5393127,118740.0,118730.0,0.44021777]
["bitfinex-derivatives","BTCF0:USTF0",1753796981108,0.5393127,118740.0,118730.0,1.13793777]
["bitfinex-derivatives","BTCF0:USTF0",1753796981317,0.5393127,118740.0,118730.0,1.30639457]
["bitfinex-derivatives","BTCF0:USTF0",1753796981503,0.5393127,118740.0,118730.0,1.13793777]
["bitfinex-derivatives","BTCF0:USTF0",1753796981702,0.5393127,118740.0,118730.0,0.44021777]
["bitfinex-derivatives","BTCF0:USTF0",1753796981908,0.5393127,118740.0,118730.0,0.42681071]
["bitfinex-derivatives","BTCF0:USTF0",1753796982110,0.5393127,118740.0,118730.0,0.78957729]
["bitfinex-derivatives","BTCF0:USTF0",1753796982511,0.5393127,118740.0,118730.0,0.78941729]
["bitfinex-derivatives","BTCF0:USTF0",1753796983207,0.5393127,118740.0,118730.0,1.12433071]
["bitfinex-derivatives","BTCF0:USTF0",1753796983402,0.5393127,118740.0,118730.0,0.78941729]
["bitfinex-derivatives","BTCF0:USTF0",1753796983607,0.9001127,118740.0,118730.0,0.78982729]
["bitfinex-derivatives","BTCF0:USTF0",1753796984508,0.9001127,118740.0,118730.0,1.12474071]
["bitfinex-derivatives","BTCF0:USTF0",1753796985110,0.9001127,118740.0,118730.0,0.78982729]
["bitfinex-derivatives","BTCF0:USTF0",1753796985515,0.9001127,118740.0,118730.0,0.77040179]
["bitfinex-derivatives","BTCF0:USTF0",1753796985714,0.5393127,118740.0,118730.0,0.77040179]
["bitfinex-derivatives","BTCF0:USTF0",1753796985906,0.9001127,118740.0,118730.0,0.77040179]
["bitfinex-derivatives","BTCF0:USTF0",1753796986508,0.9001127,118740.0,118730.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753796986722,0.9001127,118740.0,118730.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1753796987220,1.2609127,118740.0,118730.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1753796987612,1.2609127,118740.0,118730.0,0.8745668]
["bitfinex-derivatives","BTCF0:USTF0",1753796987818,1.2609127,118740.0,118730.0,1.20948022]
["bitfinex-derivatives","BTCF0:USTF0",1753796988019,0.5393127,118740.0,118730.0,0.8745668]
["bitfinex-derivatives","BTCF0:USTF0",1753796988221,0.5393127,118740.0,118730.0,1.20948022]
["bitfinex-derivatives","BTCF0:USTF0",1753796988716,0.5393127,118740.0,118730.0,0.70611]
["bitfinex-derivatives","BTCF0:USTF0",1753796989307,0.5393127,118740.0,118730.0,0.8745668]
["bitfinex-derivatives","BTCF0:USTF0",1753796989920,0.5393127,118740.0,118730.0,1.20948022]
["bitfinex-derivatives","BTCF0:USTF0",1753796990123,0.5393127,118740.0,118730.0,0.8745668]
["bitfinex-derivatives","BTCF0:USTF0",1753796990321,0.5393127,118740.0,118730.0,1.20948022]
["bitfinex-derivatives","BTCF0:USTF0",1753796990622,0.5393127,118740.0,118730.0,0.8745668]
["bitfinex-derivatives","BTCF0:USTF0",1753796990823,0.5393127,118740.0,118730.0,0.70611]
["bitfinex-derivatives","BTCF0:USTF0",1753796991021,0.5393127,118740.0,118730.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1753796991526,0.5393127,118740.0,118730.0,0.8741568]
["bitfinex-derivatives","BTCF0:USTF0",1753796991820,0.5393127,118740.0,118730.0,0.70611]
["bitfinex-derivatives","BTCF0:USTF0",1753796992123,0.5393127,118740.0,118730.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1753796992423,0.9001127,118740.0,118730.0,0.70542]
["bitfinex-derivatives","BTCF0:USTF0",1753796992823,0.9001127,118740.0,118730.0,0.8742868]
["bitfinex-derivatives","BTCF0:USTF0",1753796993916,0.9001127,118740.0,118730.0,0.70583]
["bitfinex-derivatives","BTCF0:USTF0",1753796994425,0.9001127,118740.0,118730.0,0.8742868]
["bitfinex-derivatives","BTCF0:USTF0",1753796994927,0.9001527,118740.0,118730.0,0.70583]
["bitfinex-derivatives","BTCF0:USTF0",1753796997022,0.9001527,118740.0,118730.0,0.8742868]
["bitfinex-derivatives","BTCF0:USTF0",1753796997519,1.0669327,118740.0,118730.0,0.8749368]
["bitfinex-derivatives","BTCF0:USTF0",1753796998022,0.5770727,118740.0,118730.0,1.20985022]
["bitfinex-derivatives","BTCF0:USTF0",1753796998223,0.6260727,118740.0,118730.0,1.20985022]
["bitfinex-derivatives","BTCF0:USTF0",1753796998527,0.6959827,118740.0,118730.0,1.20985022]
["bitfinex-derivatives","BTCF0:USTF0",1753796998827,0.6959827,118740.0,118730.0,0.51153022]
["bitfinex-derivatives","BTCF0:USTF0",1753796999023,0.12004,118740.0,118730.0,1.57109022]
["bitfinex-derivatives","BTCF0:USTF0",1753796999327,0.3344426,118740.0,118730.0,1.21029022]
["bitfinex-derivatives","BTCF0:USTF0",1753796999822,0.166,118740.0,118730.0,1.57109022]
["bitfinex-derivatives","BTCF0:USTF0",1753797000422,0.12004,118740.0,118730.0,1.73953021]
["bitfinex-derivatives","BTCF0:USTF0",1753797000824,0.11963,118740.0,118730.0,1.73953021]
["bitfinex-derivatives","BTCF0:USTF0",1753797001228,0.11963,118740.0,118730.0,1.73653021]
["bitfinex-derivatives","BTCF0:USTF0",1753797001429,0.11963,118740.0,118730.0,1.73853021]
["bitfinex-derivatives","BTCF0:USTF0",1753797001627,0.4561326,118740.0,118730.0,1.20961022]
["bitfinex-derivatives","BTCF0:USTF0",1753797001820,0.6928226,118740.0,118730.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1753797002024,1.0536226,118740.0,118730.0,0.70538]
["bitfinex-derivatives","BTCF0:USTF0",1753797002530,1.0536226,118740.0,118730.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1753797002732,1.0536226,118740.0,118730.0,0.70438]
["bitfinex-derivatives","BTCF0:USTF0",1753797003627,1.0536226,118740.0,118730.0,0.70474]
["bitfinex-derivatives","BTCF0:USTF0",1753797004931,1.0536226,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753797005235,1.0536226,118740.0,118730.0,0.70422]
["bitfinex-derivatives","BTCF0:USTF0",1753797005531,1.07459461,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753797005727,1.0536226,118740.0,118730.0,0.70414]
["bitfinex-derivatives","BTCF0:USTF0",1753797006132,1.0536226,118740.0,118730.0,0.8725967]
["bitfinex-derivatives","BTCF0:USTF0",1753797006434,1.07462192,118740.0,118730.0,0.70214]
["bitfinex-derivatives","BTCF0:USTF0",1753797006629,1.0536226,118740.0,118730.0,0.8715967]
["bitfinex-derivatives","BTCF0:USTF0",1753797006824,1.0536226,118740.0,118730.0,0.8685967]
["bitfinex-derivatives","BTCF0:USTF0",1753797007030,1.0536226,118740.0,118730.0,0.8705967]
["bitfinex-derivatives","BTCF0:USTF0",1753797007230,1.0536226,118740.0,118730.0,1.20551012]
["bitfinex-derivatives","BTCF0:USTF0",1753797007429,0.882622,118740.0,118730.0,1.20551012]
["bitfinex-derivatives","BTCF0:USTF0",1753797007737,0.715842,118740.0,118730.0,1.20551012]
["bitfinex-derivatives","BTCF0:USTF0",1753797008235,1.074632,118740.0,118730.0,1.20551012]
["bitfinex-derivatives","BTCF0:USTF0",1753797009232,0.882622,118740.0,118730.0,1.20551012]
["bitfinex-derivatives","BTCF0:USTF0",1753797009436,1.004722,118740.0,118730.0,1.20551012]
["bitfinex-derivatives","BTCF0:USTF0",1753797009930,0.5473994,118740.0,118730.0,1.20551012]
["bitfinex-derivatives","BTCF0:USTF0",1753797010135,0.715842,118740.0,118730.0,1.20551012]
["bitfinex-derivatives","BTCF0:USTF0",1753797010640,0.1865994,118740.0,118730.0,1.56631012]
["bitfinex-derivatives","BTCF0:USTF0",1753797012640,0.1406394,118740.0,118730.0,1.56631012]
["bitfinex-derivatives","BTCF0:USTF0",1753797013134,0.3550421,118740.0,118730.0,1.2313967]
["bitfinex-derivatives","BTCF0:USTF0",1753797013335,0.3550421,118740.0,118730.0,1.56631012]
["bitfinex-derivatives","BTCF0:USTF0",1753797014041,0.3550421,118740.0,118730.0,1.20551012]
["bitfinex-derivatives","BTCF0:USTF0",1753797014442,0.3550421,118740.0,118730.0,1.56631012]
["bitfinex-derivatives","BTCF0:USTF0",1753797014630,0.1865994,118740.0,118730.0,1.56631012]
["bitfinex-derivatives","BTCF0:USTF0",1753797015345,0.3550421,118740.0,118730.0,1.56631012]
["bitfinex-derivatives","BTCF0:USTF0",1753797015530,0.7158021,118740.0,118730.0,0.8690367]
["bitfinex-derivatives","BTCF0:USTF0",1753797015735,1.0555927,118740.0,118730.0,0.39863175]
["bitfinex-derivatives","BTCF0:USTF0",1753797015937,1.39050612,118740.0,118730.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1753797016230,1.39050612,118740.0,118730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753797016944,1.07446121,118740.0,118730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753797017844,1.07445811,118740.0,118730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753797018639,1.0555927,118740.0,118730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753797018940,0.5747469,118730.0,118720.0,0.75893833]
["bitfinex-derivatives","BTCF0:USTF0",1753797019143,1.0555469,118730.0,118720.0,0.75893833]
["bitfinex-derivatives","BTCF0:USTF0",1753797019843,0.1684853,118710.0,118700.0,0.32850947]
["bitfinex-derivatives","BTCF0:USTF0",1753797020047,1.0555753,118710.0,118700.0,1.02650947]
["bitfinex-derivatives","BTCF0:USTF0",1753797020243,1.0555753,118710.0,118700.0,0.9628561]
["bitfinex-derivatives","BTCF0:USTF0",1753797020842,0.81556,118710.0,118700.0,1.29776952]
["bitfinex-derivatives","BTCF0:USTF0",1753797021037,0.65456,118710.0,118700.0,1.29776952]
["bitfinex-derivatives","BTCF0:USTF0",1753797021236,0.3340152,118710.0,118700.0,1.29776952]
["bitfinex-derivatives","BTCF0:USTF0",1753797021439,0.16553,118710.0,118700.0,1.29776952]
["bitfinex-derivatives","BTCF0:USTF0",1753797021640,0.3340152,118710.0,118700.0,1.30176952]
["bitfinex-derivatives","BTCF0:USTF0",1753797021835,0.16553,118710.0,118700.0,1.36950011]
["bitfinex-derivatives","BTCF0:USTF0",1753797022149,0.16553,118710.0,118700.0,1.37422011]
["bitfinex-derivatives","BTCF0:USTF0",1753797022443,0.2884853,118710.0,118700.0,1.37422011]
["bitfinex-derivatives","BTCF0:USTF0",1753797022647,0.3340153,118710.0,118700.0,1.03930669]
["bitfinex-derivatives","BTCF0:USTF0",1753797022844,0.3340153,118710.0,118700.0,1.28997231]
["bitfinex-derivatives","BTCF0:USTF0",1753797023144,0.5337753,118710.0,118700.0,1.12148211]
["bitfinex-derivatives","BTCF0:USTF0",1753797023351,0.8945753,118710.0,118700.0,0.08884869]
["bitfinex-derivatives","BTCF0:USTF0",1753797023745,0.8945753,118710.0,118700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753797023945,0.8945753,118710.0,118700.0,0.71907654]
["bitfinex-derivatives","BTCF0:USTF0",1753797024141,1.40797672,118710.0,118700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753797024347,1.0730633,118710.0,118700.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1753797024647,0.9045753,118710.0,118700.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1753797025155,0.9045753,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753797025344,1.0730633,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753797025751,0.9045753,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753797026352,0.9045753,118710.0,118700.0,0.1764995]
["bitfinex-derivatives","BTCF0:USTF0",1753797026853,0.9045753,118710.0,118700.0,0.50841292]
["bitfinex-derivatives","BTCF0:USTF0",1753797027054,0.9045753,118710.0,118700.0,0.1754995]
["bitfinex-derivatives","BTCF0:USTF0",1753797027552,0.9045753,118710.0,118700.0,0.51041292]
["bitfinex-derivatives","BTCF0:USTF0",1753797027959,0.7048153,118710.0,118700.0,0.51041292]
["bitfinex-derivatives","BTCF0:USTF0",1753797028148,0.3440154,118710.0,118700.0,0.51041292]
["bitfinex-derivatives","BTCF0:USTF0",1753797028456,0.17553,118710.0,118700.0,0.51041292]
["bitfinex-derivatives","BTCF0:USTF0",1753797029056,0.3440154,118710.0,118700.0,0.51041292]
["bitfinex-derivatives","BTCF0:USTF0",1753797029453,0.5437754,118710.0,118700.0,0.1704995]
["bitfinex-derivatives","BTCF0:USTF0",1753797029657,0.5437754,118710.0,118700.0,0.50541292]
["bitfinex-derivatives","BTCF0:USTF0",1753797029847,0.4722454,118710.0,118700.0,0.50541292]
["bitfinex-derivatives","BTCF0:USTF0",1753797030050,0.4722454,118710.0,118700.0,0.50741292]
["bitfinex-derivatives","BTCF0:USTF0",1753797030254,0.4722454,118710.0,118700.0,0.56783603]
["bitfinex-derivatives","BTCF0:USTF0",1753797030646,0.5437754,118710.0,118700.0,0.56783603]
["bitfinex-derivatives","BTCF0:USTF0",1753797030845,0.17553,118710.0,118700.0,0.56783603]
["bitfinex-derivatives","BTCF0:USTF0",1753797032159,0.7048154,118710.0,118700.0,0.39933653]
["bitfinex-derivatives","BTCF0:USTF0",1753797032454,0.9045754,118710.0,118700.0,0.76726311]
["bitfinex-derivatives","BTCF0:USTF0",1753797032756,1.23948882,118710.0,118700.0,0.76726311]
["bitfinex-derivatives","BTCF0:USTF0",1753797032957,0.9045754,118710.0,118700.0,0.76726311]
["bitfinex-derivatives","BTCF0:USTF0",1753797033961,0.9045754,118710.0,118700.0,0.06442311]
["bitfinex-derivatives","BTCF0:USTF0",1753797035757,0.9045754,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753797038363,0.9045754,118710.0,118700.0,0.1724995]
["bitfinex-derivatives","BTCF0:USTF0",1753797038667,0.9045754,118710.0,118700.0,0.8761795]
["bitfinex-derivatives","BTCF0:USTF0",1753797038871,0.9045754,118710.0,118700.0,1.21109292]
["bitfinex-derivatives","BTCF0:USTF0",1753797039169,0.9045754,118710.0,118700.0,0.8761795]
["bitfinex-derivatives","BTCF0:USTF0",1753797039553,0.9045754,118710.0,118700.0,1.21109292]
["bitfinex-derivatives","BTCF0:USTF0",1753797040260,0.13,118710.0,118700.0,1.27151603]
["bitfinex-derivatives","BTCF0:USTF0",1753797040657,0.13,118710.0,118700.0,1.21109292]
["bitfinex-derivatives","BTCF0:USTF0",1753797041164,0.2984853,118710.0,118700.0,1.21109292]
["bitfinex-derivatives","BTCF0:USTF0",1753797041466,0.2984853,118710.0,118700.0,0.8752595]
["bitfinex-derivatives","BTCF0:USTF0",1753797041467,0.5437753,118710.0,118700.0,0.8752595]
["bitfinex-derivatives","BTCF0:USTF0",1753797041859,0.5437753,118710.0,118700.0,1.21017292]
["bitfinex-derivatives","BTCF0:USTF0",1753797042459,0.5437753,118710.0,118700.0,0.33891342]
["bitfinex-derivatives","BTCF0:USTF0",1753797042761,0.9045753,118710.0,118700.0,0.76718184]
["bitfinex-derivatives","BTCF0:USTF0",1753797044566,0.9045753,118710.0,118700.0,0.93568134]
["bitfinex-derivatives","BTCF0:USTF0",1753797044766,0.9045753,118710.0,118700.0,0.8752195]
["bitfinex-derivatives","BTCF0:USTF0",1753797045065,0.9045753,118710.0,118700.0,0.87323935]
["bitfinex-derivatives","BTCF0:USTF0",1753797045262,0.9045753,118710.0,118700.0,0.00201985]
["bitfinex-derivatives","BTCF0:USTF0",1753797045467,0.9045753,118710.0,118700.0,0.70433985]
["bitfinex-derivatives","BTCF0:USTF0",1753797045662,0.9045753,118710.0,118700.0,0.00201985]
["bitfinex-derivatives","BTCF0:USTF0",1753797045872,0.9045753,118710.0,118700.0,0.70425985]
["bitfinex-derivatives","BTCF0:USTF0",1753797046062,0.9045753,118710.0,118700.0,0.00201985]
["bitfinex-derivatives","BTCF0:USTF0",1753797046262,0.9045753,118710.0,118700.0,0.70413985]
["bitfinex-derivatives","BTCF0:USTF0",1753797046662,0.9045753,118710.0,118700.0,0.70405985]
["bitfinex-derivatives","BTCF0:USTF0",1753797047165,0.9045753,118710.0,118700.0,0.00201985]
["bitfinex-derivatives","BTCF0:USTF0",1753797047568,0.4005121,118670.0,118660.0,0.16862259]
["bitfinex-derivatives","BTCF0:USTF0",1753797047773,0.8813121,118670.0,118660.0,0.94594493]
["bitfinex-derivatives","BTCF0:USTF0",1753797047967,0.8813121,118670.0,118660.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753797048267,1.0077269,118670.0,118660.0,0.8701163]
["bitfinex-derivatives","BTCF0:USTF0",1753797048668,1.0077269,118670.0,118660.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1753797048873,0.4005263,118660.0,118650.0,0.25673862]
["bitfinex-derivatives","BTCF0:USTF0",1753797049082,0.8813263,118660.0,118650.0,0.95821862]
["bitfinex-derivatives","BTCF0:USTF0",1753797049281,0.8813263,118660.0,118650.0,0.95823022]
["bitfinex-derivatives","BTCF0:USTF0",1753797049575,0.8813263,118660.0,118650.0,0.25675022]
["bitfinex-derivatives","BTCF0:USTF0",1753797049868,0.16688,118660.0,118650.0,1.29302364]
["bitfinex-derivatives","BTCF0:USTF0",1753797050069,0.12,118660.0,118650.0,1.59696736]
["bitfinex-derivatives","BTCF0:USTF0",1753797050268,0.12,118660.0,118650.0,1.6726497]
["bitfinex-derivatives","BTCF0:USTF0",1753797050673,0.12,118660.0,118650.0,1.6766497]
["bitfinex-derivatives","BTCF0:USTF0",1753797050870,0.12,118660.0,118650.0,1.60096736]
["bitfinex-derivatives","BTCF0:USTF0",1753797051067,0.12,118660.0,118650.0,1.67660488]
["bitfinex-derivatives","BTCF0:USTF0",1753797051267,0.12,118660.0,118650.0,1.76951935]
["bitfinex-derivatives","BTCF0:USTF0",1753797051770,0.3608,118680.0,118650.0,1.89308845]
["bitfinex-derivatives","BTCF0:USTF0",1753797051972,0.13,118680.0,118670.0,0.86425542]
["bitfinex-derivatives","BTCF0:USTF0",1753797052179,0.13,118680.0,118670.0,1.6436481]
["bitfinex-derivatives","BTCF0:USTF0",1753797052868,0.13,118680.0,118670.0,1.73654341]
["bitfinex-derivatives","BTCF0:USTF0",1753797053174,0.13,118680.0,118670.0,2.06217609]
["bitfinex-derivatives","BTCF0:USTF0",1753797053370,0.13,118680.0,118670.0,1.98654341]
["bitfinex-derivatives","BTCF0:USTF0",1753797053575,0.04688,118700.0,118690.0,0.1685137]
["bitfinex-derivatives","BTCF0:USTF0",1753797053776,0.3453795,118700.0,118690.0,1.20730712]
["bitfinex-derivatives","BTCF0:USTF0",1753797054371,0.17688,118700.0,118690.0,1.20730712]
["bitfinex-derivatives","BTCF0:USTF0",1753797054877,0.3453795,118700.0,118690.0,1.20730712]
["bitfinex-derivatives","BTCF0:USTF0",1753797055170,0.17688,118700.0,118690.0,1.20730712]
["bitfinex-derivatives","BTCF0:USTF0",1753797055675,0.17788,118700.0,118690.0,1.20730712]
["bitfinex-derivatives","BTCF0:USTF0",1753797055877,0.131,118700.0,118690.0,1.56810712]
["bitfinex-derivatives","BTCF0:USTF0",1753797056576,0.001,118700.0,118690.0,1.56810712]
["bitfinex-derivatives","BTCF0:USTF0",1753797056777,0.08788,118700.0,118690.0,1.56810712]
["bitfinex-derivatives","BTCF0:USTF0",1753797058680,0.041,118700.0,118690.0,1.6437398]
["bitfinex-derivatives","BTCF0:USTF0",1753797059180,0.01,118700.0,118690.0,2.1043612]
["bitfinex-derivatives","BTCF0:USTF0",1753797059478,0.03688,118720.0,118710.0,0.1684853]
["bitfinex-derivatives","BTCF0:USTF0",1753797059681,0.12,118720.0,118710.0,1.57799872]
["bitfinex-derivatives","BTCF0:USTF0",1753797059867,0.12,118720.0,118710.0,1.74647072]
["bitfinex-derivatives","BTCF0:USTF0",1753797060071,0.12,118720.0,118710.0,1.82206709]
["bitfinex-derivatives","BTCF0:USTF0",1753797060271,0.12,118720.0,118710.0,1.74647072]
["bitfinex-derivatives","BTCF0:USTF0",1753797060473,0.12,118720.0,118710.0,1.76490495]
["bitfinex-derivatives","BTCF0:USTF0",1753797060674,0.7143733,118740.0,118710.0,1.59641965]
["bitfinex-derivatives","BTCF0:USTF0",1753797060884,0.8343733,118740.0,118730.0,0.50337032]
["bitfinex-derivatives","BTCF0:USTF0",1753797061073,0.8343733,118740.0,118730.0,0.8724569]
["bitfinex-derivatives","BTCF0:USTF0",1753797061268,0.8343733,118740.0,118730.0,0.88429124]
["bitfinex-derivatives","BTCF0:USTF0",1753797061574,0.35201,118740.0,118730.0,1.21920466]
["bitfinex-derivatives","BTCF0:USTF0",1753797061774,0.8812527,118740.0,118730.0,0.01183434]
["bitfinex-derivatives","BTCF0:USTF0",1753797061978,0.7549215,118740.0,118710.0,0.61606735]
["bitfinex-derivatives","BTCF0:USTF0",1753797062178,0.5292711,118720.0,118710.0,0.61706735]
["bitfinex-derivatives","BTCF0:USTF0",1753797062479,0.4808,118720.0,118710.0,1.32218735]
["bitfinex-derivatives","BTCF0:USTF0",1753797062679,0.12,118720.0,118710.0,1.68298735]
["bitfinex-derivatives","BTCF0:USTF0",1753797062881,0.12,118720.0,118710.0,1.85145935]
["bitfinex-derivatives","BTCF0:USTF0",1753797063072,0.12,118720.0,118710.0,1.92605572]
["bitfinex-derivatives","BTCF0:USTF0",1753797063271,0.04688,118730.0,118720.0,0.1684711]
["bitfinex-derivatives","BTCF0:USTF0",1753797063471,0.15688,118730.0,118720.0,0.94978089]
["bitfinex-derivatives","BTCF0:USTF0",1753797063683,0.3253369,118730.0,118720.0,0.58898089]
["bitfinex-derivatives","BTCF0:USTF0",1753797063981,0.3253369,118730.0,118720.0,0.19001648]
["bitfinex-derivatives","BTCF0:USTF0",1753797064180,0.3253369,118730.0,118720.0,0.5249299]
["bitfinex-derivatives","BTCF0:USTF0",1753797064483,0.6861369,118730.0,118720.0,0.72686538]
["bitfinex-derivatives","BTCF0:USTF0",1753797064780,0.6861369,118730.0,118720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753797064983,0.6861369,118730.0,118720.0,0.20627971]
["bitfinex-derivatives","BTCF0:USTF0",1753797065279,0.6861369,118730.0,118720.0,0.52937442]
["bitfinex-derivatives","BTCF0:USTF0",1753797065472,0.8020369,118730.0,118720.0,0.36090342]
["bitfinex-derivatives","BTCF0:USTF0",1753797065675,0.8020369,118730.0,118720.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1753797066277,0.8030769,118730.0,118720.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1753797067077,0.8030769,118730.0,118720.0,0.1944611]
["bitfinex-derivatives","BTCF0:USTF0",1753797067278,0.8722669,118730.0,118720.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1753797067884,0.8722669,118730.0,118720.0,0.52937452]
["bitfinex-derivatives","BTCF0:USTF0",1753797068082,0.8722669,118730.0,118720.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1753797068579,0.9188869,118730.0,118720.0,0.73043]
["bitfinex-derivatives","BTCF0:USTF0",1753797068984,0.9188869,118730.0,118720.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1753797069184,1.28383032,118730.0,118720.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1753797069380,0.9489169,118730.0,118720.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1753797070780,0.9489169,118730.0,118720.0,0.1944611]
["bitfinex-derivatives","BTCF0:USTF0",1753797071187,0.9489169,118730.0,118720.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1753797071485,0.9489169,118730.0,118720.0,0.1944611]
["bitfinex-derivatives","BTCF0:USTF0",1753797071682,0.8722669,118730.0,118720.0,0.1784711]
["bitfinex-derivatives","BTCF0:USTF0",1753797071881,0.8722669,118730.0,118720.0,0.51338452]
["bitfinex-derivatives","BTCF0:USTF0",1753797072080,0.8722669,118730.0,118720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753797073085,0.8722669,118730.0,118720.0,0.1784711]
["bitfinex-derivatives","BTCF0:USTF0",1753797073286,0.6402969,118730.0,118720.0,0.1684711]
["bitfinex-derivatives","BTCF0:USTF0",1753797074885,0.6402969,118730.0,118720.0,0.50338452]
["bitfinex-derivatives","BTCF0:USTF0",1753797075586,0.7666478,118730.0,118720.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1753797075888,0.1684711,118720.0,118710.0,0.06038743]
["bitfinex-derivatives","BTCF0:USTF0",1753797076087,0.6392711,118720.0,118710.0,0.76722743]
["bitfinex-derivatives","BTCF0:USTF0",1753797076389,0.6392711,118720.0,118710.0,0.06038743]
["bitfinex-derivatives","BTCF0:USTF0",1753797076578,0.6392711,118720.0,118710.0,0.76710743]
["bitfinex-derivatives","BTCF0:USTF0",1753797076774,0.1684852,118710.0,118700.0,0.07200427]
["bitfinex-derivatives","BTCF0:USTF0",1753797076978,0.6392852,118710.0,118700.0,0.76763398]
["bitfinex-derivatives","BTCF0:USTF0",1753797077385,0.6392852,118710.0,118700.0,0.93613348]
["bitfinex-derivatives","BTCF0:USTF0",1753797077985,0.6392852,118710.0,118700.0,0.8757395]
["bitfinex-derivatives","BTCF0:USTF0",1753797078385,0.6392852,118710.0,118700.0,0.95133587]
["bitfinex-derivatives","BTCF0:USTF0",1753797078890,0.6392852,118710.0,118700.0,1.27107101]
["bitfinex-derivatives","BTCF0:USTF0",1753797079082,0.6392852,118710.0,118700.0,1.21065292]
["bitfinex-derivatives","BTCF0:USTF0",1753797079284,0.6392852,118710.0,118700.0,0.8757395]
["bitfinex-derivatives","BTCF0:USTF0",1753797079484,0.6392852,118710.0,118700.0,0.93718888]
["bitfinex-derivatives","BTCF0:USTF0",1753797079684,0.6392852,118710.0,118700.0,0.93918888]
["bitfinex-derivatives","BTCF0:USTF0",1753797079889,0.6392852,118710.0,118700.0,1.2741023]
["bitfinex-derivatives","BTCF0:USTF0",1753797080090,0.6392852,118710.0,118700.0,0.93918888]
["bitfinex-derivatives","BTCF0:USTF0",1753797080394,0.6392852,118710.0,118700.0,0.94970161]
["bitfinex-derivatives","BTCF0:USTF0",1753797080793,0.6392852,118710.0,118700.0,0.94770161]
["bitfinex-derivatives","BTCF0:USTF0",1753797080996,0.6402852,118710.0,118700.0,0.94770161]
["bitfinex-derivatives","BTCF0:USTF0",1753797081293,0.6402852,118710.0,118700.0,0.94776237]
["bitfinex-derivatives","BTCF0:USTF0",1753797081686,0.6402852,118710.0,118700.0,0.88725223]
["bitfinex-derivatives","BTCF0:USTF0",1753797081889,0.6402852,118710.0,118700.0,1.22216565]
["bitfinex-derivatives","BTCF0:USTF0",1753797082996,0.6402852,118710.0,118700.0,0.88725223]
["bitfinex-derivatives","BTCF0:USTF0",1753797083292,0.6402852,118710.0,118700.0,0.71875273]
["bitfinex-derivatives","BTCF0:USTF0",1753797083491,0.6402852,118710.0,118700.0,0.76777538]
["bitfinex-derivatives","BTCF0:USTF0",1753797084392,0.6402852,118710.0,118700.0,0.94777602]
["bitfinex-derivatives","BTCF0:USTF0",1753797084588,0.6402852,118710.0,118700.0,0.94725602]
["bitfinex-derivatives","BTCF0:USTF0",1753797084793,0.6402852,118710.0,118700.0,1.28216944]
["bitfinex-derivatives","BTCF0:USTF0",1753797085387,0.6887752,118710.0,118700.0,1.30815944]
["bitfinex-derivatives","BTCF0:USTF0",1753797085695,0.6887752,118710.0,118700.0,0.97324602]
["bitfinex-derivatives","BTCF0:USTF0",1753797085890,0.6887752,118710.0,118700.0,1.30815944]
["bitfinex-derivatives","BTCF0:USTF0",1753797086090,0.4718,118710.0,118700.0,0.97324602]
["bitfinex-derivatives","BTCF0:USTF0",1753797086392,0.4718,118710.0,118700.0,1.30294783]
["bitfinex-derivatives","BTCF0:USTF0",1753797086693,0.101,118710.0,118700.0,0.95702783]
["bitfinex-derivatives","BTCF0:USTF0",1753797086894,0.40933,118730.0,118720.0,0.1684712]
["bitfinex-derivatives","BTCF0:USTF0",1753797087089,0.52933,118730.0,118720.0,1.20978462]
["bitfinex-derivatives","BTCF0:USTF0",1753797087396,0.336987,118730.0,118720.0,1.57058462]
["bitfinex-derivatives","BTCF0:USTF0",1753797087989,0.336987,118730.0,118720.0,1.20978462]
["bitfinex-derivatives","BTCF0:USTF0",1753797088499,0.1684712,118720.0,118710.0,0.90631602]
["bitfinex-derivatives","BTCF0:USTF0",1753797088797,0.9827712,118720.0,118710.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1753797088993,1.0557912,118720.0,118710.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1753797089384,1.0557912,118720.0,118700.0,0.34641446]
["bitfinex-derivatives","BTCF0:USTF0",1753797089385,0.3288553,118710.0,118700.0,0.08709741]
["bitfinex-derivatives","BTCF0:USTF0",1753797089591,1.0658053,118710.0,118700.0,0.96263691]
["bitfinex-derivatives","BTCF0:USTF0",1753797089996,1.0658053,118710.0,118700.0,1.05337446]
["bitfinex-derivatives","BTCF0:USTF0",1753797090190,1.0658053,118710.0,118700.0,0.71834104]
["bitfinex-derivatives","BTCF0:USTF0",1753797090696,1.0658053,118710.0,118700.0,0.79400524]
["bitfinex-derivatives","BTCF0:USTF0",1753797091198,1.0658453,118710.0,118700.0,0.79400524]
["bitfinex-derivatives","BTCF0:USTF0",1753797091402,1.0658453,118710.0,118700.0,0.71834104]
["bitfinex-derivatives","BTCF0:USTF0",1753797091696,1.0658453,118710.0,118700.0,0.71830104]
["bitfinex-derivatives","BTCF0:USTF0",1753797092100,1.0658453,118710.0,118700.0,1.05321446]
["bitfinex-derivatives","BTCF0:USTF0",1753797092401,1.0658453,118710.0,118700.0,1.05421446]
["bitfinex-derivatives","BTCF0:USTF0",1753797093697,1.0658453,118710.0,118700.0,0.71930104]
["bitfinex-derivatives","BTCF0:USTF0",1753797093898,1.0658453,118710.0,118700.0,1.05421446]
["bitfinex-derivatives","BTCF0:USTF0",1753797094202,1.0658453,118710.0,118700.0,1.05521446]
["bitfinex-derivatives","BTCF0:USTF0",1753797094699,1.0658453,118710.0,118700.0,0.88880064]
["bitfinex-derivatives","BTCF0:USTF0",1753797094899,1.0658453,118710.0,118700.0,0.72030104]
["bitfinex-derivatives","BTCF0:USTF0",1753797095300,1.0658453,118710.0,118700.0,0.88880064]
["bitfinex-derivatives","BTCF0:USTF0",1753797095491,1.0658453,118710.0,118700.0,0.72030104]
["bitfinex-derivatives","BTCF0:USTF0",1753797095903,1.0658453,118710.0,118700.0,0.01350104]
["bitfinex-derivatives","BTCF0:USTF0",1753797096108,1.0658453,118710.0,118700.0,0.72030104]
["bitfinex-derivatives","BTCF0:USTF0",1753797096305,1.0658453,118710.0,118700.0,0.94937805]
["bitfinex-derivatives","BTCF0:USTF0",1753797096607,0.6593253,118710.0,118700.0,1.28429147]
["bitfinex-derivatives","BTCF0:USTF0",1753797096905,0.7078153,118710.0,118700.0,1.28429147]
["bitfinex-derivatives","BTCF0:USTF0",1753797097105,0.3470153,118710.0,118700.0,1.28429147]
["bitfinex-derivatives","BTCF0:USTF0",1753797097505,0.3470153,118710.0,118700.0,1.64509147]
["bitfinex-derivatives","BTCF0:USTF0",1753797097506,4e-05,118710.0,118700.0,1.64509147]
["bitfinex-derivatives","BTCF0:USTF0",1753797097701,0.01004,118710.0,118700.0,1.75300196]
["bitfinex-derivatives","BTCF0:USTF0",1753797098007,0.01004,118710.0,118700.0,1.85859136]
["bitfinex-derivatives","BTCF0:USTF0",1753797098305,0.0005388,118710.0,118700.0,1.85859136]
["bitfinex-derivatives","BTCF0:USTF0",1753797098698,0.0005388,118710.0,118700.0,1.75300196]
["bitfinex-derivatives","BTCF0:USTF0",1753797099099,0.0005388,118710.0,118700.0,1.85859136]
["bitfinex-derivatives","BTCF0:USTF0",1753797100104,0.1690242,118710.0,118700.0,1.68930336]
["bitfinex-derivatives","BTCF0:USTF0",1753797100305,0.4940742,118710.0,118700.0,0.59262114]
["bitfinex-derivatives","BTCF0:USTF0",1753797100510,0.0490288,118710.0,118700.0,1.65930114]
["bitfinex-derivatives","BTCF0:USTF0",1753797100711,0.0490288,118710.0,118700.0,1.58359406]
["bitfinex-derivatives","BTCF0:USTF0",1753797101008,0.0490288,118710.0,118700.0,1.65929721]
["bitfinex-derivatives","BTCF0:USTF0",1753797101211,0.0490288,118710.0,118700.0,1.58359406]
["bitfinex-derivatives","BTCF0:USTF0",1753797101412,0.2175143,118710.0,118700.0,1.29849246]
["bitfinex-derivatives","BTCF0:USTF0",1753797101617,0.2175143,118710.0,118700.0,1.58359406]
["bitfinex-derivatives","BTCF0:USTF0",1753797103200,0.2175143,118710.0,118700.0,1.65928899]
["bitfinex-derivatives","BTCF0:USTF0",1753797103400,0.2175142,118710.0,118700.0,1.65928899]
["bitfinex-derivatives","BTCF0:USTF0",1753797103605,0.2175142,118710.0,118700.0,0.95340899]
["bitfinex-derivatives","BTCF0:USTF0",1753797103806,0.2175142,118710.0,118700.0,1.66060899]
["bitfinex-derivatives","BTCF0:USTF0",1753797104001,0.9205742,118710.0,118700.0,0.79595597]
["bitfinex-derivatives","BTCF0:USTF0",1753797104206,0.9205742,118710.0,118700.0,1.29936899]
["bitfinex-derivatives","BTCF0:USTF0",1753797104610,0.9205742,118710.0,118700.0,1.13086939]
["bitfinex-derivatives","BTCF0:USTF0",1753797105911,0.9205742,118710.0,118700.0,1.29936899]
["bitfinex-derivatives","BTCF0:USTF0",1753797106109,0.9205742,118710.0,118700.0,1.22367406]
["bitfinex-derivatives","BTCF0:USTF0",1753797106514,0.5597742,118710.0,118700.0,1.22367406]
["bitfinex-derivatives","BTCF0:USTF0",1753797107617,0.9205742,118710.0,118700.0,1.22367406]
["bitfinex-derivatives","BTCF0:USTF0",1753797108320,0.9205742,118710.0,118700.0,1.05517446]
["bitfinex-derivatives","BTCF0:USTF0",1753797108519,0.9205742,118710.0,118700.0,1.22367406]
["bitfinex-derivatives","BTCF0:USTF0",1753797109819,0.9205742,118710.0,118700.0,1.05517446]
["bitfinex-derivatives","BTCF0:USTF0",1753797110417,0.9205742,118710.0,118700.0,1.22367406]
["bitfinex-derivatives","BTCF0:USTF0",1753797111612,0.9205742,118710.0,118700.0,0.88764064]
["bitfinex-derivatives","BTCF0:USTF0",1753797111922,0.5597742,118710.0,118700.0,1.22255406]
["bitfinex-derivatives","BTCF0:USTF0",1753797112115,0.2175142,118710.0,118700.0,1.22255406]
["bitfinex-derivatives","BTCF0:USTF0",1753797112315,0.2175142,118710.0,118700.0,1.29824899]
["bitfinex-derivatives","BTCF0:USTF0",1753797112512,0.5770212,118720.0,118710.0,0.1684854]
["bitfinex-derivatives","BTCF0:USTF0",1753797112717,0.6870212,118720.0,118710.0,0.50339882]
["bitfinex-derivatives","BTCF0:USTF0",1753797113022,0.15775,118720.0,118710.0,0.52231422]
["bitfinex-derivatives","BTCF0:USTF0",1753797113220,0.3262212,118720.0,118710.0,0.52231422]
["bitfinex-derivatives","BTCF0:USTF0",1753797113918,0.15775,118720.0,118710.0,0.52231422]
["bitfinex-derivatives","BTCF0:USTF0",1753797114121,0.11,118720.0,118710.0,0.52231422]
["bitfinex-derivatives","BTCF0:USTF0",1753797114522,0.15775,118720.0,118710.0,0.52231422]
["bitfinex-derivatives","BTCF0:USTF0",1753797115522,0.15775,118720.0,118710.0,0.59800915]
["bitfinex-derivatives","BTCF0:USTF0",1753797115919,0.15775,118720.0,118710.0,0.52231422]
["bitfinex-derivatives","BTCF0:USTF0",1753797116124,0.15775,118720.0,118710.0,0.1874008]
["bitfinex-derivatives","BTCF0:USTF0",1753797116324,0.15775,118720.0,118710.0,0.52231422]
["bitfinex-derivatives","BTCF0:USTF0",1753797116722,0.15775,118720.0,118710.0,0.59800915]
["bitfinex-derivatives","BTCF0:USTF0",1753797117123,0.15775,118720.0,118710.0,0.26309573]
["bitfinex-derivatives","BTCF0:USTF0",1753797117425,0.15775,118720.0,118710.0,0.95880915]
["bitfinex-derivatives","BTCF0:USTF0",1753797118122,4e-05,118730.0,118720.0,0.1684712]
["bitfinex-derivatives","BTCF0:USTF0",1753797118315,4e-05,118730.0,118720.0,1.56830462]
["bitfinex-derivatives","BTCF0:USTF0",1753797118520,4e-05,118730.0,118720.0,2.90160062]
["bitfinex-derivatives","BTCF0:USTF0",1753797118717,4e-05,118730.0,118720.0,2.97729555]
["bitfinex-derivatives","BTCF0:USTF0",1753797118916,0.13004,118730.0,118720.0,2.97729555]
["bitfinex-derivatives","BTCF0:USTF0",1753797119916,0.001,118730.0,118720.0,2.97729555]
["bitfinex-derivatives","BTCF0:USTF0",1753797120123,0.00096,118730.0,118720.0,3.24019555]
["bitfinex-derivatives","BTCF0:USTF0",1753797120315,0.00096,118730.0,118720.0,3.16450062]
["bitfinex-derivatives","BTCF0:USTF0",1753797120827,4e-05,118740.0,118730.0,0.1684571]
["bitfinex-derivatives","BTCF0:USTF0",1753797121024,0.12004,118740.0,118730.0,0.86417052]
["bitfinex-derivatives","BTCF0:USTF0",1753797121222,4e-05,118740.0,118730.0,0.93980337]
["bitfinex-derivatives","BTCF0:USTF0",1753797121830,4e-05,118740.0,118730.0,0.86417052]
["bitfinex-derivatives","BTCF0:USTF0",1753797122126,0.12004,118740.0,118730.0,0.86417052]
["bitfinex-derivatives","BTCF0:USTF0",1753797122425,0.12004,118740.0,118730.0,0.93980337]
["bitfinex-derivatives","BTCF0:USTF0",1753797122732,0.3392329,118740.0,118730.0,0.93980337]
["bitfinex-derivatives","BTCF0:USTF0",1753797122918,0.4995029,118740.0,118730.0,0.50337052]
["bitfinex-derivatives","BTCF0:USTF0",1753797123229,0.12304,118740.0,118730.0,2.088876]
["bitfinex-derivatives","BTCF0:USTF0",1753797123522,0.04775,118760.0,118750.0,0.1684287]
["bitfinex-derivatives","BTCF0:USTF0",1753797123717,0.08775,118760.0,118750.0,1.20638212]
["bitfinex-derivatives","BTCF0:USTF0",1753797124818,0.2561645,118760.0,118750.0,1.27420124]
["bitfinex-derivatives","BTCF0:USTF0",1753797125022,0.20289,118760.0,118750.0,1.27420124]
["bitfinex-derivatives","BTCF0:USTF0",1753797125217,0.003,118760.0,118750.0,1.63500124]
["bitfinex-derivatives","BTCF0:USTF0",1753797125527,0.04775,118790.0,118780.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1753797125728,0.16775,118790.0,118780.0,2.92840567]
["bitfinex-derivatives","BTCF0:USTF0",1753797126025,0.5712372,118810.0,118780.0,2.92840567]
["bitfinex-derivatives","BTCF0:USTF0",1753797126026,0.27712,118810.0,118800.0,0.3464578]
["bitfinex-derivatives","BTCF0:USTF0",1753797126324,0.92187825,118810.0,118800.0,0.55040342]
["bitfinex-derivatives","BTCF0:USTF0",1753797126533,0.92187825,118810.0,118800.0,1.25340342]
["bitfinex-derivatives","BTCF0:USTF0",1753797126717,0.92187825,118810.0,118800.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1753797127119,0.92187825,118810.0,118800.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1753797127315,0.3296978,118800.0,118790.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1753797127522,0.328642,118790.0,118780.0,2.16316267]
["bitfinex-derivatives","BTCF0:USTF0",1753797127724,0.518532,118790.0,118780.0,2.69745957]
["bitfinex-derivatives","BTCF0:USTF0",1753797127920,0.518532,118790.0,118780.0,1.99777957]
["bitfinex-derivatives","BTCF0:USTF0",1753797128127,0.518532,118790.0,118780.0,1.80536577]
["bitfinex-derivatives","BTCF0:USTF0",1753797128324,0.587632,118790.0,118780.0,2.86860577]
["bitfinex-derivatives","BTCF0:USTF0",1753797128523,0.3608,118810.0,118800.0,0.3838478]
["bitfinex-derivatives","BTCF0:USTF0",1753797128524,0.70231,118810.0,118800.0,0.3838478]
["bitfinex-derivatives","BTCF0:USTF0",1753797128730,0.80231,118810.0,118800.0,1.42168122]
["bitfinex-derivatives","BTCF0:USTF0",1753797128923,0.44151,118810.0,118800.0,1.78248122]
["bitfinex-derivatives","BTCF0:USTF0",1753797129123,0.48926,118810.0,118800.0,1.78248122]
["bitfinex-derivatives","BTCF0:USTF0",1753797129323,0.14775,118810.0,118800.0,1.79336638]
["bitfinex-derivatives","BTCF0:USTF0",1753797129725,0.30802,118810.0,118800.0,1.79336638]
["bitfinex-derivatives","BTCF0:USTF0",1753797129933,0.6576037,118810.0,118800.0,1.09765296]
["bitfinex-derivatives","BTCF0:USTF0",1753797130232,0.48926,118810.0,118800.0,1.43256638]
["bitfinex-derivatives","BTCF0:USTF0",1753797130526,0.48926,118810.0,118800.0,1.79336638]
["bitfinex-derivatives","BTCF0:USTF0",1753797130832,0.5576753,118830.0,118820.0,0.3838195]
["bitfinex-derivatives","BTCF0:USTF0",1753797131034,0.6776753,118830.0,118820.0,1.42241292]
["bitfinex-derivatives","BTCF0:USTF0",1753797131529,0.6776753,118830.0,118820.0,1.25408342]
["bitfinex-derivatives","BTCF0:USTF0",1753797131724,0.6776753,118830.0,118820.0,1.03859342]
["bitfinex-derivatives","BTCF0:USTF0",1753797131928,0.6776753,118830.0,118810.0,0.5291334]
["bitfinex-derivatives","BTCF0:USTF0",1753797131929,0.5575895,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797132125,0.5575895,118820.0,118810.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1753797132126,0.6775895,118820.0,118810.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1753797132726,0.6775895,118820.0,118810.0,1.2334637]
["bitfinex-derivatives","BTCF0:USTF0",1753797133025,0.6775895,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797133224,0.6775895,118820.0,118810.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1753797133732,1.0383895,118820.0,118810.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1753797134132,1.0383895,118820.0,118810.0,1.14311342]
["bitfinex-derivatives","BTCF0:USTF0",1753797134322,0.2511437,118810.0,118800.0,0.46317858]
["bitfinex-derivatives","BTCF0:USTF0",1753797134522,1.0393937,118810.0,118800.0,0.01388516]
["bitfinex-derivatives","BTCF0:USTF0",1753797134726,1.0393937,118810.0,118800.0,0.70796]
["bitfinex-derivatives","BTCF0:USTF0",1753797135531,1.0393937,118810.0,118800.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1753797135732,1.0393937,118810.0,118800.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1753797137230,1.0393937,118810.0,118800.0,1.20987132]
["bitfinex-derivatives","BTCF0:USTF0",1753797137429,1.0393937,118810.0,118800.0,1.33818732]
["bitfinex-derivatives","BTCF0:USTF0",1753797138024,1.0393937,118810.0,118800.0,0.717456]
["bitfinex-derivatives","BTCF0:USTF0",1753797139430,1.0393937,118810.0,118800.0,0.8858139]
["bitfinex-derivatives","BTCF0:USTF0",1753797140732,1.0393937,118810.0,118800.0,0.9647139]
["bitfinex-derivatives","BTCF0:USTF0",1753797141038,1.0393937,118810.0,118800.0,1.44001732]
["bitfinex-derivatives","BTCF0:USTF0",1753797141938,1.0393937,118810.0,118800.0,1.1051039]
["bitfinex-derivatives","BTCF0:USTF0",1753797142139,1.0393937,118810.0,118800.0,1.44001732]
["bitfinex-derivatives","BTCF0:USTF0",1753797142933,1.0393937,118810.0,118800.0,1.27165942]
["bitfinex-derivatives","BTCF0:USTF0",1753797143134,1.0393937,118810.0,118800.0,1.44001722]
["bitfinex-derivatives","BTCF0:USTF0",1753797143836,1.0393937,118810.0,118800.0,0.718016]
["bitfinex-derivatives","BTCF0:USTF0",1753797144032,1.0393937,118810.0,118800.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1753797144237,1.0393937,118810.0,118800.0,0.717536]
["bitfinex-derivatives","BTCF0:USTF0",1753797145144,0.1683862,118780.0,118770.0,1.5864978]
["bitfinex-derivatives","BTCF0:USTF0",1753797145335,1.0594362,118780.0,118770.0,2.15097965]
["bitfinex-derivatives","BTCF0:USTF0",1753797145529,1.0594362,118780.0,118770.0,2.50027307]
["bitfinex-derivatives","BTCF0:USTF0",1753797146332,1.0594362,118780.0,118770.0,2.50028177]
["bitfinex-derivatives","BTCF0:USTF0",1753797146532,1.0594362,118780.0,118770.0,1.29232795]
["bitfinex-derivatives","BTCF0:USTF0",1753797146731,1.0594362,118780.0,118770.0,1.86852]
["bitfinex-derivatives","BTCF0:USTF0",1753797147135,1.0594362,118780.0,118770.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1753797147635,1.0594362,118780.0,118770.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1753797147834,1.0594362,118780.0,118770.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1753797148036,1.0604362,118780.0,118770.0,1.32809382]
["bitfinex-derivatives","BTCF0:USTF0",1753797148338,1.0604362,118780.0,118770.0,0.73287835]
["bitfinex-derivatives","BTCF0:USTF0",1753797148538,1.0604362,118780.0,118770.0,1.43771835]
["bitfinex-derivatives","BTCF0:USTF0",1753797148739,1.0614362,118780.0,118770.0,1.43771835]
["bitfinex-derivatives","BTCF0:USTF0",1753797150541,1.0614362,118780.0,118770.0,1.26931795]
["bitfinex-derivatives","BTCF0:USTF0",1753797150843,1.0614362,118780.0,118770.0,1.43771835]
["bitfinex-derivatives","BTCF0:USTF0",1753797151044,0.7083262,118780.0,118770.0,1.43771835]
["bitfinex-derivatives","BTCF0:USTF0",1753797151642,0.17914,118780.0,118770.0,1.79851835]
["bitfinex-derivatives","BTCF0:USTF0",1753797152047,0.132,118780.0,118770.0,1.79851835]
["bitfinex-derivatives","BTCF0:USTF0",1753797155247,0.3475262,118780.0,118770.0,1.79851835]
["bitfinex-derivatives","BTCF0:USTF0",1753797155453,1.0614362,118780.0,118770.0,0.39796493]
["bitfinex-derivatives","BTCF0:USTF0",1753797155639,1.0614362,118780.0,118770.0,0.93432453]
["bitfinex-derivatives","BTCF0:USTF0",1753797155840,1.0614362,118780.0,118770.0,0.89421453]
["bitfinex-derivatives","BTCF0:USTF0",1753797156048,1.0614362,118780.0,118770.0,1.22912795]
["bitfinex-derivatives","BTCF0:USTF0",1753797156248,1.0614362,118780.0,118770.0,1.39752835]
["bitfinex-derivatives","BTCF0:USTF0",1753797156450,1.0614362,118780.0,118770.0,1.06261493]
["bitfinex-derivatives","BTCF0:USTF0",1753797156651,1.0614362,118780.0,118770.0,0.71559453]
["bitfinex-derivatives","BTCF0:USTF0",1753797157039,1.0614362,118780.0,118760.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1753797157040,0.1684005,118770.0,118760.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753797157244,0.8907105,118770.0,118760.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1753797158047,0.8907105,118770.0,118760.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1753797158246,0.8907105,118770.0,118760.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753797158552,1.0591105,118770.0,118760.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1753797158752,0.8907105,118770.0,118760.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1753797159753,1.22562392,118770.0,118760.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753797159954,1.39402392,118770.0,118760.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753797160154,1.0591105,118770.0,118760.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753797160353,1.0591105,118770.0,118760.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753797160553,1.0591105,118770.0,118760.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753797161359,1.0591105,118770.0,118760.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753797161850,0.3271688,118750.0,118740.0,0.76695238]
["bitfinex-derivatives","BTCF0:USTF0",1753797162052,1.0494788,118750.0,118740.0,0.76695238]
["bitfinex-derivatives","BTCF0:USTF0",1753797163255,1.0494788,118750.0,118740.0,0.93539538]
["bitfinex-derivatives","BTCF0:USTF0",1753797163752,1.4102788,118750.0,118740.0,0.93539538]
["bitfinex-derivatives","BTCF0:USTF0",1753797163952,1.4102788,118750.0,118740.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1753797164152,1.4102788,118750.0,118740.0,0.875403]
["bitfinex-derivatives","BTCF0:USTF0",1753797164348,1.4102788,118750.0,118740.0,0.76895238]
["bitfinex-derivatives","BTCF0:USTF0",1753797164553,1.4102788,118750.0,118740.0,0.77195238]
["bitfinex-derivatives","BTCF0:USTF0",1753797165560,1.4102788,118750.0,118740.0,0.77115238]
["bitfinex-derivatives","BTCF0:USTF0",1753797166149,1.4102788,118750.0,118740.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1753797166858,1.4102788,118750.0,118740.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1753797167251,1.4102788,118750.0,118740.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1753797167451,1.5787108,118750.0,118740.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1753797168061,1.5787108,118750.0,118740.0,0.70572]
["bitfinex-derivatives","BTCF0:USTF0",1753797169254,0.5586932,118740.0,118730.0,0.87996285]
["bitfinex-derivatives","BTCF0:USTF0",1753797169457,1.0394932,118740.0,118730.0,0.87996285]
["bitfinex-derivatives","BTCF0:USTF0",1753797169858,1.0394932,118740.0,118730.0,0.80433]
["bitfinex-derivatives","BTCF0:USTF0",1753797170162,1.0394932,118740.0,118730.0,0.87996285]
["bitfinex-derivatives","BTCF0:USTF0",1753797171057,1.0394932,118740.0,118730.0,1.06280015]
["bitfinex-derivatives","BTCF0:USTF0",1753797171257,1.0394932,118740.0,118730.0,0.96828285]
["bitfinex-derivatives","BTCF0:USTF0",1753797171455,1.0394932,118740.0,118730.0,0.07563285]
["bitfinex-derivatives","BTCF0:USTF0",1753797171757,0.5587073,118730.0,118720.0,1.34975573]
["bitfinex-derivatives","BTCF0:USTF0",1753797171946,0.5587073,118730.0,118720.0,2.06909573]
["bitfinex-derivatives","BTCF0:USTF0",1753797171947,1.0395073,118730.0,118720.0,2.06909573]
["bitfinex-derivatives","BTCF0:USTF0",1753797172457,1.0395073,118730.0,118720.0,1.97908288]
["bitfinex-derivatives","BTCF0:USTF0",1753797172857,1.0395073,118730.0,118720.0,1.99346288]
["bitfinex-derivatives","BTCF0:USTF0",1753797173558,1.0395073,118730.0,118720.0,2.0690343]
["bitfinex-derivatives","BTCF0:USTF0",1753797174254,1.0395073,118730.0,118720.0,0.9048343]
["bitfinex-derivatives","BTCF0:USTF0",1753797174663,1.0395073,118730.0,118720.0,0.9068343]
["bitfinex-derivatives","BTCF0:USTF0",1753797175057,1.0395073,118730.0,118720.0,0.88130142]
["bitfinex-derivatives","BTCF0:USTF0",1753797175764,1.0395073,118730.0,118720.0,0.82011]
["bitfinex-derivatives","BTCF0:USTF0",1753797176550,1.0395073,118730.0,118720.0,0.82311]
["bitfinex-derivatives","BTCF0:USTF0",1753797176750,1.0395073,118730.0,118720.0,0.80873]
["bitfinex-derivatives","BTCF0:USTF0",1753797177151,1.0395073,118730.0,118720.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1753797177550,1.0395073,118730.0,118720.0,0.80873]
["bitfinex-derivatives","BTCF0:USTF0",1753797177755,1.0395073,118730.0,118720.0,0.82311]
["bitfinex-derivatives","BTCF0:USTF0",1753797177956,1.0395073,118730.0,118720.0,1.0655215]
["bitfinex-derivatives","BTCF0:USTF0",1753797178256,0.6492573,118730.0,118720.0,0.72519492]
["bitfinex-derivatives","BTCF0:USTF0",1753797178455,1.0395073,118730.0,118720.0,1.0944815]
["bitfinex-derivatives","BTCF0:USTF0",1753797178651,1.0395073,118730.0,118720.0,1.42939492]
["bitfinex-derivatives","BTCF0:USTF0",1753797179561,0.6966573,118730.0,118720.0,1.43359492]
["bitfinex-derivatives","BTCF0:USTF0",1753797180056,0.12,118730.0,118720.0,1.79439492]
["bitfinex-derivatives","BTCF0:USTF0",1753797180257,0.00265,118730.0,118720.0,1.79439492]
["bitfinex-derivatives","BTCF0:USTF0",1753797180659,0.00265,118730.0,118720.0,1.86996634]
["bitfinex-derivatives","BTCF0:USTF0",1753797180859,0.00265,118730.0,118720.0,1.79439492]
["bitfinex-derivatives","BTCF0:USTF0",1753797181262,0.00265,118730.0,118720.0,1.86996634]
["bitfinex-derivatives","BTCF0:USTF0",1753797181956,0.1711074,118730.0,118720.0,1.86996634]
["bitfinex-derivatives","BTCF0:USTF0",1753797182265,0.00265,118730.0,118720.0,1.86996634]
["bitfinex-derivatives","BTCF0:USTF0",1753797182462,0.1711073,118730.0,118720.0,1.86996634]
["bitfinex-derivatives","BTCF0:USTF0",1753797182959,0.00265,118730.0,118720.0,1.86996634]
["bitfinex-derivatives","BTCF0:USTF0",1753797183961,0.2185073,118730.0,118720.0,1.26512342]
["bitfinex-derivatives","BTCF0:USTF0",1753797184167,0.2526611,118750.0,118740.0,0.1684431]
["bitfinex-derivatives","BTCF0:USTF0",1753797184460,0.3679524,118750.0,118740.0,1.20987652]
["bitfinex-derivatives","BTCF0:USTF0",1753797185561,0.3258424,118750.0,118740.0,1.20987652]
["bitfinex-derivatives","BTCF0:USTF0",1753797185764,0.1574,118750.0,118740.0,1.20987652]
["bitfinex-derivatives","BTCF0:USTF0",1753797185972,0.11,118750.0,118740.0,1.54478994]
["bitfinex-derivatives","BTCF0:USTF0",1753797186163,0.11,118750.0,118740.0,1.20987652]
["bitfinex-derivatives","BTCF0:USTF0",1753797186363,0.11,118750.0,118740.0,1.37830852]
["bitfinex-derivatives","BTCF0:USTF0",1753797186561,0.11,118750.0,118740.0,2.07402194]
["bitfinex-derivatives","BTCF0:USTF0",1753797186763,0.5766032,118770.0,118760.0,0.1684147]
["bitfinex-derivatives","BTCF0:USTF0",1753797186968,0.6966032,118770.0,118760.0,1.20956812]
["bitfinex-derivatives","BTCF0:USTF0",1753797187762,0.6966005,118770.0,118760.0,1.20956812]
["bitfinex-derivatives","BTCF0:USTF0",1753797187964,0.1674,118770.0,118760.0,1.20956812]
["bitfinex-derivatives","BTCF0:USTF0",1753797188165,0.12,118770.0,118760.0,1.20922392]
["bitfinex-derivatives","BTCF0:USTF0",1753797188467,0.2904005,118770.0,118760.0,1.20922392]
["bitfinex-derivatives","BTCF0:USTF0",1753797188767,0.3378005,118770.0,118760.0,1.20922392]
["bitfinex-derivatives","BTCF0:USTF0",1753797188964,0.3378005,118770.0,118760.0,1.57002392]
["bitfinex-derivatives","BTCF0:USTF0",1753797189764,0.3378005,118770.0,118760.0,1.20922392]
["bitfinex-derivatives","BTCF0:USTF0",1753797189959,0.3378005,118770.0,118760.0,1.27724954]
["bitfinex-derivatives","BTCF0:USTF0",1753797190164,0.3388005,118770.0,118760.0,1.27724954]
["bitfinex-derivatives","BTCF0:USTF0",1753797191463,0.3378005,118770.0,118760.0,1.27724954]
["bitfinex-derivatives","BTCF0:USTF0",1753797194670,0.3378005,118770.0,118760.0,0.06802562]
["bitfinex-derivatives","BTCF0:USTF0",1753797194671,0.9231505,118770.0,118760.0,0.06802562]
["bitfinex-derivatives","BTCF0:USTF0",1753797194867,0.3272247,118760.0,118750.0,0.41048484]
["bitfinex-derivatives","BTCF0:USTF0",1753797195071,1.0482947,118760.0,118750.0,1.11464484]
["bitfinex-derivatives","BTCF0:USTF0",1753797195266,0.6874947,118760.0,118750.0,1.28307364]
["bitfinex-derivatives","BTCF0:USTF0",1753797195864,1.0482947,118760.0,118750.0,1.28307364]
["bitfinex-derivatives","BTCF0:USTF0",1753797196164,0.16771,118760.0,118750.0,0.57891364]
["bitfinex-derivatives","BTCF0:USTF0",1753797196364,0.16771,118760.0,118750.0,1.64435364]
["bitfinex-derivatives","BTCF0:USTF0",1753797196365,0.12,118760.0,118750.0,1.64435364]
["bitfinex-derivatives","BTCF0:USTF0",1753797198172,0.12,118760.0,118750.0,1.64635364]
["bitfinex-derivatives","BTCF0:USTF0",1753797198373,0.12,118760.0,118750.0,1.97735329]
["bitfinex-derivatives","BTCF0:USTF0",1753797199173,0.12,118760.0,118750.0,1.97835329]
["bitfinex-derivatives","BTCF0:USTF0",1753797199574,0.12,118760.0,118750.0,1.90278187]
["bitfinex-derivatives","BTCF0:USTF0",1753797200073,0.12,118760.0,118750.0,1.97835329]
["bitfinex-derivatives","BTCF0:USTF0",1753797200570,0.51908,118760.0,118750.0,1.54266187]
["bitfinex-derivatives","BTCF0:USTF0",1753797200776,1.048295,118760.0,118750.0,1.54266187]
["bitfinex-derivatives","BTCF0:USTF0",1753797200963,1.048295,118760.0,118750.0,1.03963965]
["bitfinex-derivatives","BTCF0:USTF0",1753797201168,1.048295,118760.0,118750.0,0.77673965]
["bitfinex-derivatives","BTCF0:USTF0",1753797201871,1.048295,118760.0,118750.0,1.11165307]
["bitfinex-derivatives","BTCF0:USTF0",1753797202064,0.687495,118760.0,118750.0,1.28008217]
["bitfinex-derivatives","BTCF0:USTF0",1753797202281,0.336125,118760.0,118750.0,1.28008217]
["bitfinex-derivatives","BTCF0:USTF0",1753797202579,0.16771,118760.0,118750.0,1.28008217]
["bitfinex-derivatives","BTCF0:USTF0",1753797202780,0.3361249,118760.0,118750.0,1.28008217]
["bitfinex-derivatives","BTCF0:USTF0",1753797202975,0.3361649,118760.0,118750.0,1.28008217]
["bitfinex-derivatives","BTCF0:USTF0",1753797203173,0.4587049,118760.0,118750.0,1.28008217]
["bitfinex-derivatives","BTCF0:USTF0",1753797203379,0.5287249,118760.0,118750.0,1.28008217]
["bitfinex-derivatives","BTCF0:USTF0",1753797204678,0.29029,118760.0,118750.0,1.28008217]
["bitfinex-derivatives","BTCF0:USTF0",1753797204981,0.16775,118760.0,118750.0,1.64088217]
["bitfinex-derivatives","BTCF0:USTF0",1753797205483,0.16775,118760.0,118750.0,1.28008217]
["bitfinex-derivatives","BTCF0:USTF0",1753797205678,0.336165,118760.0,118750.0,1.28008217]
["bitfinex-derivatives","BTCF0:USTF0",1753797205979,0.336165,118760.0,118750.0,1.64088217]
["bitfinex-derivatives","BTCF0:USTF0",1753797206182,0.16775,118760.0,118750.0,1.64088217]
["bitfinex-derivatives","BTCF0:USTF0",1753797206483,0.3361649,118760.0,118750.0,1.64088217]
["bitfinex-derivatives","BTCF0:USTF0",1753797206783,0.16775,118760.0,118750.0,1.71645359]
["bitfinex-derivatives","BTCF0:USTF0",1753797206985,0.16775,118760.0,118750.0,1.28008217]
["bitfinex-derivatives","BTCF0:USTF0",1753797207277,0.16775,118760.0,118750.0,1.64088217]
["bitfinex-derivatives","BTCF0:USTF0",1753797207479,0.12004,118760.0,118750.0,1.71645359]
["bitfinex-derivatives","BTCF0:USTF0",1753797207688,0.5768972,118780.0,118770.0,0.1684007]
["bitfinex-derivatives","BTCF0:USTF0",1753797207878,0.4908,118780.0,118770.0,1.2268326]
["bitfinex-derivatives","BTCF0:USTF0",1753797208079,0.17771,118780.0,118770.0,1.2268326]
["bitfinex-derivatives","BTCF0:USTF0",1753797208382,0.3460965,118780.0,118770.0,1.2268326]
["bitfinex-derivatives","BTCF0:USTF0",1753797208784,0.4686365,118780.0,118770.0,1.2268326]
["bitfinex-derivatives","BTCF0:USTF0",1753797209083,0.6974665,118780.0,118770.0,1.2268326]
["bitfinex-derivatives","BTCF0:USTF0",1753797209776,0.6984665,118780.0,118770.0,1.2268326]
["bitfinex-derivatives","BTCF0:USTF0",1753797210583,0.6984666,118780.0,118770.0,1.2268326]
["bitfinex-derivatives","BTCF0:USTF0",1753797210778,0.6984666,118780.0,118770.0,0.01911848]
["bitfinex-derivatives","BTCF0:USTF0",1753797210779,1.0592666,118780.0,118770.0,0.01911848]
["bitfinex-derivatives","BTCF0:USTF0",1753797210975,1.0592666,118780.0,118770.0,0.72303848]
["bitfinex-derivatives","BTCF0:USTF0",1753797211682,1.0592666,118780.0,118770.0,1.2263526]
["bitfinex-derivatives","BTCF0:USTF0",1753797211883,0.6984666,118780.0,118770.0,1.2263526]
["bitfinex-derivatives","BTCF0:USTF0",1753797212479,0.6994666,118780.0,118770.0,1.2263526]
["bitfinex-derivatives","BTCF0:USTF0",1753797214981,1.0602666,118780.0,118770.0,1.2263526]
["bitfinex-derivatives","BTCF0:USTF0",1753797215885,0.6994666,118780.0,118770.0,1.2263526]
["bitfinex-derivatives","BTCF0:USTF0",1753797216092,0.6994666,118780.0,118770.0,1.2263527]
["bitfinex-derivatives","BTCF0:USTF0",1753797216283,1.0602666,118780.0,118770.0,1.30192412]
["bitfinex-derivatives","BTCF0:USTF0",1753797216589,0.6994666,118780.0,118770.0,1.30192412]
["bitfinex-derivatives","BTCF0:USTF0",1753797216785,0.6994666,118780.0,118770.0,1.2263527]
["bitfinex-derivatives","BTCF0:USTF0",1753797217287,1.0602666,118780.0,118770.0,1.2263527]
["bitfinex-derivatives","BTCF0:USTF0",1753797217478,0.54051,118780.0,118770.0,1.30192412]
["bitfinex-derivatives","BTCF0:USTF0",1753797217683,0.3480965,118780.0,118770.0,1.2263527]
["bitfinex-derivatives","BTCF0:USTF0",1753797218183,0.6994665,118780.0,118770.0,1.2263527]
["bitfinex-derivatives","BTCF0:USTF0",1753797218383,0.53108,118780.0,118770.0,1.2263527]
["bitfinex-derivatives","BTCF0:USTF0",1753797218587,0.17971,118780.0,118770.0,1.30192412]
["bitfinex-derivatives","BTCF0:USTF0",1753797218884,0.17971,118780.0,118770.0,1.66272412]
["bitfinex-derivatives","BTCF0:USTF0",1753797219194,0.17971,118780.0,118770.0,1.30192412]
["bitfinex-derivatives","BTCF0:USTF0",1753797219592,0.17971,118780.0,118770.0,1.66272412]
["bitfinex-derivatives","BTCF0:USTF0",1753797220092,0.3480965,118780.0,118770.0,1.66272412]
["bitfinex-derivatives","BTCF0:USTF0",1753797220387,0.17971,118780.0,118770.0,1.66272412]
["bitfinex-derivatives","BTCF0:USTF0",1753797220794,0.9902465,118780.0,118770.0,1.13200332]
["bitfinex-derivatives","BTCF0:USTF0",1753797220991,1.0602665,118780.0,118770.0,0.72147848]
["bitfinex-derivatives","BTCF0:USTF0",1753797221586,1.0602665,118780.0,118770.0,0.72167848]
["bitfinex-derivatives","BTCF0:USTF0",1753797223506,1.0602665,118780.0,118770.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1753797225601,1.0602665,118780.0,118770.0,0.8709607]
["bitfinex-derivatives","BTCF0:USTF0",1753797226304,1.0602665,118780.0,118770.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1753797234711,0.3266049,118760.0,118750.0,0.06809965]
["bitfinex-derivatives","BTCF0:USTF0",1753797234913,1.0462649,118760.0,118750.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1753797235209,1.4070649,118760.0,118750.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1753797236310,0.3266191,118750.0,118740.0,0.54546672]
["bitfinex-derivatives","BTCF0:USTF0",1753797236504,1.0362791,118750.0,118740.0,1.24594672]
["bitfinex-derivatives","BTCF0:USTF0",1753797236908,1.0362791,118750.0,118740.0,1.27003013]
["bitfinex-derivatives","BTCF0:USTF0",1753797239210,0.8535791,118750.0,118740.0,1.27003013]
["bitfinex-derivatives","BTCF0:USTF0",1753797239408,0.3345891,118750.0,118740.0,1.27003013]
["bitfinex-derivatives","BTCF0:USTF0",1753797239906,0.3346291,118750.0,118740.0,1.34560155]
["bitfinex-derivatives","BTCF0:USTF0",1753797240515,0.6954291,118750.0,118740.0,1.17715875]
["bitfinex-derivatives","BTCF0:USTF0",1753797240716,0.6954291,118750.0,118740.0,1.34560195]
["bitfinex-derivatives","BTCF0:USTF0",1753797241107,0.6954291,118750.0,118740.0,1.27003053]
["bitfinex-derivatives","BTCF0:USTF0",1753797241308,0.3346291,118750.0,118740.0,1.27003053]
["bitfinex-derivatives","BTCF0:USTF0",1753797241710,0.3346291,118750.0,118740.0,1.34560195]
["bitfinex-derivatives","BTCF0:USTF0",1753797242615,0.3346291,118750.0,118740.0,1.70640195]
["bitfinex-derivatives","BTCF0:USTF0",1753797242915,0.2884691,118750.0,118740.0,1.70640195]
["bitfinex-derivatives","BTCF0:USTF0",1753797243116,0.12004,118750.0,118740.0,2.04131537]
["bitfinex-derivatives","BTCF0:USTF0",1753797243316,0.2884691,118750.0,118740.0,1.96574395]
["bitfinex-derivatives","BTCF0:USTF0",1753797243518,0.12004,118750.0,118740.0,1.96574395]
["bitfinex-derivatives","BTCF0:USTF0",1753797244224,0.12004,118750.0,118740.0,1.63083053]
["bitfinex-derivatives","BTCF0:USTF0",1753797244519,0.12004,118750.0,118740.0,1.96574395]
["bitfinex-derivatives","BTCF0:USTF0",1753797245218,0.12004,118750.0,118740.0,3.13022395]
["bitfinex-derivatives","BTCF0:USTF0",1753797245722,0.12004,118750.0,118740.0,3.20579537]
["bitfinex-derivatives","BTCF0:USTF0",1753797246719,0.12004,118750.0,118740.0,3.20679537]
["bitfinex-derivatives","BTCF0:USTF0",1753797248118,0.12004,118750.0,118740.0,3.20879537]
["bitfinex-derivatives","BTCF0:USTF0",1753797248528,0.12004,118750.0,118740.0,3.22759989]
["bitfinex-derivatives","BTCF0:USTF0",1753797249222,0.12004,118750.0,118740.0,3.15202847]
["bitfinex-derivatives","BTCF0:USTF0",1753797250508,0.12004,118750.0,118740.0,3.25761787]
["bitfinex-derivatives","BTCF0:USTF0",1753797250916,4e-05,118760.0,118750.0,0.1684291]
["bitfinex-derivatives","BTCF0:USTF0",1753797251121,0.05004,118760.0,118750.0,1.08140212]
["bitfinex-derivatives","BTCF0:USTF0",1753797251309,0.0962,118760.0,118750.0,1.08140212]
["bitfinex-derivatives","BTCF0:USTF0",1753797252714,0.0962,118760.0,118750.0,0.8431407]
["bitfinex-derivatives","BTCF0:USTF0",1753797252916,0.2646149,118760.0,118750.0,0.8431407]
["bitfinex-derivatives","BTCF0:USTF0",1753797253218,0.2646149,118760.0,118750.0,0.4823407]
["bitfinex-derivatives","BTCF0:USTF0",1753797253417,0.0962,118760.0,118750.0,0.4823407]
["bitfinex-derivatives","BTCF0:USTF0",1753797253718,0.5962849,118760.0,118750.0,0.3139116]
["bitfinex-derivatives","BTCF0:USTF0",1753797254021,0.9570849,118760.0,118750.0,1.1797407]
["bitfinex-derivatives","BTCF0:USTF0",1753797254212,0.5962849,118760.0,118750.0,1.1797407]
["bitfinex-derivatives","BTCF0:USTF0",1753797255021,0.2646149,118760.0,118750.0,1.1797407]
["bitfinex-derivatives","BTCF0:USTF0",1753797255517,0.4418349,118760.0,118750.0,1.1797407]
["bitfinex-derivatives","BTCF0:USTF0",1753797257026,0.8026349,118760.0,118750.0,1.1797407]
["bitfinex-derivatives","BTCF0:USTF0",1753797257226,0.5177949,118760.0,118750.0,1.1797407]
["bitfinex-derivatives","BTCF0:USTF0",1753797257414,0.9556149,118760.0,118750.0,1.1797407]
["bitfinex-derivatives","BTCF0:USTF0",1753797257723,0.9556149,118760.0,118750.0,1.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1753797258228,0.9556149,118760.0,118750.0,1.1797406]
["bitfinex-derivatives","BTCF0:USTF0",1753797258523,0.9556149,118760.0,118750.0,1.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1753797258728,0.9556149,118760.0,118750.0,1.1797406]
["bitfinex-derivatives","BTCF0:USTF0",1753797261226,0.9556149,118760.0,118750.0,1.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1753797261526,0.9556149,118760.0,118750.0,0.93566142]
["bitfinex-derivatives","BTCF0:USTF0",1753797261825,0.9556149,118760.0,118750.0,1.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1753797262526,0.9556149,118760.0,118750.0,1.1797406]
["bitfinex-derivatives","BTCF0:USTF0",1753797263127,0.9556149,118760.0,118750.0,1.10409042]
["bitfinex-derivatives","BTCF0:USTF0",1753797264429,0.5948149,118760.0,118750.0,1.10409042]
["bitfinex-derivatives","BTCF0:USTF0",1753797264923,0.4175949,118760.0,118750.0,1.1797406]
["bitfinex-derivatives","BTCF0:USTF0",1753797265331,0.4860249,118760.0,118750.0,1.1797406]
["bitfinex-derivatives","BTCF0:USTF0",1753797265530,0.5948149,118760.0,118750.0,1.1797406]
["bitfinex-derivatives","BTCF0:USTF0",1753797265727,0.0962,118760.0,118750.0,1.77880202]
["bitfinex-derivatives","BTCF0:USTF0",1753797265931,0.05004,118760.0,118750.0,1.77880202]
["bitfinex-derivatives","BTCF0:USTF0",1753797266130,0.09852,118760.0,118750.0,1.77880202]
["bitfinex-derivatives","BTCF0:USTF0",1753797266326,0.2669348,118760.0,118750.0,1.5405406]
["bitfinex-derivatives","BTCF0:USTF0",1753797266528,0.09852,118760.0,118750.0,1.5405406]
["bitfinex-derivatives","BTCF0:USTF0",1753797266821,0.09852,118760.0,118750.0,1.77880202]
["bitfinex-derivatives","BTCF0:USTF0",1753797268118,0.2669348,118760.0,118750.0,1.5405406]
["bitfinex-derivatives","BTCF0:USTF0",1753797268522,0.09852,118760.0,118750.0,1.5405406]
["bitfinex-derivatives","BTCF0:USTF0",1753797269130,0.2669348,118760.0,118750.0,1.5405406]
["bitfinex-derivatives","BTCF0:USTF0",1753797269325,0.3757248,118760.0,118750.0,1.5405406]
["bitfinex-derivatives","BTCF0:USTF0",1753797269526,0.5971348,118760.0,118750.0,1.1797406]
["bitfinex-derivatives","BTCF0:USTF0",1753797270427,0.42872,118760.0,118750.0,1.1797406]
["bitfinex-derivatives","BTCF0:USTF0",1753797270622,0.36029,118760.0,118750.0,1.1797406]
["bitfinex-derivatives","BTCF0:USTF0",1753797271024,0.2515,118760.0,118750.0,1.1797406]
["bitfinex-derivatives","BTCF0:USTF0",1753797271330,0.17448,118760.0,118750.0,1.1797406]
["bitfinex-derivatives","BTCF0:USTF0",1753797272031,0.09852,118760.0,118750.0,1.5405406]
["bitfinex-derivatives","BTCF0:USTF0",1753797272327,0.09852,118760.0,118750.0,1.46489042]
["bitfinex-derivatives","BTCF0:USTF0",1753797272527,0.3588,118780.0,118770.0,0.1684006]
["bitfinex-derivatives","BTCF0:USTF0",1753797272728,0.15848,118780.0,118770.0,1.50683912]
["bitfinex-derivatives","BTCF0:USTF0",1753797272921,0.15848,118780.0,118770.0,1.5825836]
["bitfinex-derivatives","BTCF0:USTF0",1753797274234,0.15948,118780.0,118770.0,1.5825836]
["bitfinex-derivatives","BTCF0:USTF0",1753797274726,0.3268664,118780.0,118770.0,0.5245036]
["bitfinex-derivatives","BTCF0:USTF0",1753797274933,0.6580664,118780.0,118770.0,1.31841157]
["bitfinex-derivatives","BTCF0:USTF0",1753797275230,0.49068,118780.0,118770.0,1.31841157]
["bitfinex-derivatives","BTCF0:USTF0",1753797275432,0.49068,118780.0,118770.0,1.67921157]
["bitfinex-derivatives","BTCF0:USTF0",1753797275732,0.6590664,118780.0,118770.0,1.67921157]
["bitfinex-derivatives","BTCF0:USTF0",1753797276033,0.6590664,118780.0,118770.0,1.03216939]
["bitfinex-derivatives","BTCF0:USTF0",1753797276229,1.0198664,118780.0,118770.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1753797276531,1.0198664,118780.0,118770.0,1.20056999]
["bitfinex-derivatives","BTCF0:USTF0",1753797277522,1.0198664,118780.0,118770.0,0.50332999]
["bitfinex-derivatives","BTCF0:USTF0",1753797277726,1.0198664,118780.0,118770.0,1.03212939]
["bitfinex-derivatives","BTCF0:USTF0",1753797278128,1.0198664,118780.0,118770.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1753797278734,0.5470807,118770.0,118760.0,0.07574448]
["bitfinex-derivatives","BTCF0:USTF0",1753797278922,1.0178807,118770.0,118760.0,0.07574448]
["bitfinex-derivatives","BTCF0:USTF0",1753797279129,0.5470948,118760.0,118750.0,0.07574448]
["bitfinex-derivatives","BTCF0:USTF0",1753797279435,1.0178948,118760.0,118750.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1753797279834,1.0178948,118760.0,118750.0,0.77293467]
["bitfinex-derivatives","BTCF0:USTF0",1753797280235,1.0178948,118760.0,118750.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1753797280435,1.0178948,118760.0,118750.0,0.77293331]
["bitfinex-derivatives","BTCF0:USTF0",1753797280934,1.0178948,118760.0,118750.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1753797281238,1.0178948,118760.0,118750.0,0.8047894]
["bitfinex-derivatives","BTCF0:USTF0",1753797281740,1.0178948,118760.0,118750.0,0.8057894]
["bitfinex-derivatives","BTCF0:USTF0",1753797282337,1.0178948,118760.0,118750.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1753797282537,1.0178948,118760.0,118750.0,0.8686289]
["bitfinex-derivatives","BTCF0:USTF0",1753797282835,1.0178948,118760.0,118750.0,0.9742183]
["bitfinex-derivatives","BTCF0:USTF0",1753797283630,1.0178948,118760.0,118750.0,1.04994708]
["bitfinex-derivatives","BTCF0:USTF0",1753797283932,1.0178948,118760.0,118750.0,0.94435768]
["bitfinex-derivatives","BTCF0:USTF0",1753797284130,1.0178948,118760.0,118750.0,0.07872868]
["bitfinex-derivatives","BTCF0:USTF0",1753797284325,1.0178948,118760.0,118750.0,0.94439768]
["bitfinex-derivatives","BTCF0:USTF0",1753797284929,1.0178948,118760.0,118750.0,0.77596868]
["bitfinex-derivatives","BTCF0:USTF0",1753797286041,1.0178948,118760.0,118750.0,0.94439768]
["bitfinex-derivatives","BTCF0:USTF0",1753797286235,1.0178948,118760.0,118750.0,0.24715768]
["bitfinex-derivatives","BTCF0:USTF0",1753797286439,1.0178948,118760.0,118750.0,0.94439768]
["bitfinex-derivatives","BTCF0:USTF0",1753797286739,1.0178948,118760.0,118750.0,0.24715768]
["bitfinex-derivatives","BTCF0:USTF0",1753797286941,1.0178948,118760.0,118750.0,0.94435768]
["bitfinex-derivatives","BTCF0:USTF0",1753797287343,1.0178948,118760.0,118750.0,0.77592868]
["bitfinex-derivatives","BTCF0:USTF0",1753797287641,1.0178948,118760.0,118750.0,0.77596868]
["bitfinex-derivatives","BTCF0:USTF0",1753797290938,1.0178948,118760.0,118750.0,0.07872868]
["bitfinex-derivatives","BTCF0:USTF0",1753797291134,0.1684574,118730.0,118720.0,0.1055894]
["bitfinex-derivatives","BTCF0:USTF0",1753797291339,1.0417974,118730.0,118720.0,0.2740586]
["bitfinex-derivatives","BTCF0:USTF0",1753797291645,1.0417974,118730.0,118720.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1753797293243,1.0417974,118730.0,118720.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1753797293646,1.0417974,118730.0,118720.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1753797293950,1.0417974,118730.0,118720.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1753797294149,1.0417974,118730.0,118720.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1753797295247,1.0477974,118730.0,118720.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1753797295446,1.0477974,118730.0,118720.0,0.8657516]
["bitfinex-derivatives","BTCF0:USTF0",1753797296542,1.0477974,118730.0,118720.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1753797296951,0.5510257,118710.0,118700.0,1.3329799]
["bitfinex-derivatives","BTCF0:USTF0",1753797297247,1.3926257,118710.0,118700.0,2.0302599]
["bitfinex-derivatives","BTCF0:USTF0",1753797300855,1.3926657,118710.0,118700.0,2.0302599]
["bitfinex-derivatives","BTCF0:USTF0",1753797301754,1.3926657,118710.0,118700.0,1.87126139]
["bitfinex-derivatives","BTCF0:USTF0",1753797302642,1.3926657,118710.0,118700.0,2.03976129]
["bitfinex-derivatives","BTCF0:USTF0",1753797303546,1.3926657,118710.0,118700.0,1.87126139]
["bitfinex-derivatives","BTCF0:USTF0",1753797304142,1.3926657,118710.0,118700.0,1.17398139]
["bitfinex-derivatives","BTCF0:USTF0",1753797304550,1.3926657,118710.0,118700.0,1.87126139]
["bitfinex-derivatives","BTCF0:USTF0",1753797304750,1.3926657,118710.0,118700.0,2.03976129]
["bitfinex-derivatives","BTCF0:USTF0",1753797306046,1.3926657,118710.0,118700.0,1.87126139]
["bitfinex-derivatives","BTCF0:USTF0",1753797306352,1.3926657,118710.0,118700.0,2.03976129]
["bitfinex-derivatives","BTCF0:USTF0",1753797306553,1.3926657,118710.0,118700.0,0.87528129]
["bitfinex-derivatives","BTCF0:USTF0",1753797306754,1.3926657,118710.0,118700.0,1.11384633]
["bitfinex-derivatives","BTCF0:USTF0",1753797307647,1.2413257,118710.0,118700.0,0.94534643]
["bitfinex-derivatives","BTCF0:USTF0",1753797307951,1.64837874,118710.0,118700.0,0.00950139]
["bitfinex-derivatives","BTCF0:USTF0",1753797308156,0.1685284,118680.0,118670.0,0.18705806]
["bitfinex-derivatives","BTCF0:USTF0",1753797308354,1.0318684,118680.0,118670.0,0.88438986]
["bitfinex-derivatives","BTCF0:USTF0",1753797308851,1.0318684,118680.0,118670.0,0.95312553]
["bitfinex-derivatives","BTCF0:USTF0",1753797309054,1.0318684,118680.0,118670.0,1.19169057]
["bitfinex-derivatives","BTCF0:USTF0",1753797309559,1.0318684,118680.0,118670.0,1.19469057]
["bitfinex-derivatives","BTCF0:USTF0",1753797310456,1.0318684,118680.0,118670.0,0.95612553]
["bitfinex-derivatives","BTCF0:USTF0",1753797310756,1.0318684,118680.0,118670.0,1.29472317]
["bitfinex-derivatives","BTCF0:USTF0",1753797310944,0.4808,118680.0,118670.0,1.29472317]
["bitfinex-derivatives","BTCF0:USTF0",1753797311150,0.12,118680.0,118670.0,1.66508292]
["bitfinex-derivatives","BTCF0:USTF0",1753797311350,0.3359283,118680.0,118670.0,1.66508292]
["bitfinex-derivatives","BTCF0:USTF0",1753797313657,0.3359283,118680.0,118670.0,1.32948528]
["bitfinex-derivatives","BTCF0:USTF0",1753797313854,0.3359283,118680.0,118670.0,1.66508292]
["bitfinex-derivatives","BTCF0:USTF0",1753797314660,0.3359283,118680.0,118670.0,1.30428292]
["bitfinex-derivatives","BTCF0:USTF0",1753797315454,0.6656383,118680.0,118670.0,1.30432292]
["bitfinex-derivatives","BTCF0:USTF0",1753797315659,1.0264383,118680.0,118670.0,0.27136518]
["bitfinex-derivatives","BTCF0:USTF0",1753797315855,1.0264383,118680.0,118670.0,0.78161542]
["bitfinex-derivatives","BTCF0:USTF0",1753797316360,1.0264383,118680.0,118670.0,0.95015792]
["bitfinex-derivatives","BTCF0:USTF0",1753797317260,1.0264383,118680.0,118670.0,0.78161542]
["bitfinex-derivatives","BTCF0:USTF0",1753797317458,1.0264383,118680.0,118670.0,0.95015792]
["bitfinex-derivatives","BTCF0:USTF0",1753797317953,1.0264383,118680.0,118670.0,1.28575556]
["bitfinex-derivatives","BTCF0:USTF0",1753797318154,1.0264383,118680.0,118670.0,0.95015792]
["bitfinex-derivatives","BTCF0:USTF0",1753797318354,1.0264383,118680.0,118670.0,1.28575556]
["bitfinex-derivatives","BTCF0:USTF0",1753797318560,1.0264383,118680.0,118670.0,0.95015792]
["bitfinex-derivatives","BTCF0:USTF0",1753797318761,1.0264383,118680.0,118670.0,1.28575556]
["bitfinex-derivatives","BTCF0:USTF0",1753797322161,1.0264383,118680.0,118670.0,0.95015792]
["bitfinex-derivatives","BTCF0:USTF0",1753797322761,1.0264383,118680.0,118670.0,1.28575556]
["bitfinex-derivatives","BTCF0:USTF0",1753797324062,1.0264383,118680.0,118670.0,1.11721306]
["bitfinex-derivatives","BTCF0:USTF0",1753797324263,1.0264383,118680.0,118670.0,1.28575556]
["bitfinex-derivatives","BTCF0:USTF0",1753797325065,1.0264383,118680.0,118670.0,0.41989306]
["bitfinex-derivatives","BTCF0:USTF0",1753797325360,1.0264383,118680.0,118670.0,1.28567556]
["bitfinex-derivatives","BTCF0:USTF0",1753797325555,1.0264383,118680.0,118670.0,0.58843556]
["bitfinex-derivatives","BTCF0:USTF0",1753797325763,1.0264383,118680.0,118670.0,0.78153542]
["bitfinex-derivatives","BTCF0:USTF0",1753797326061,1.0264383,118680.0,118670.0,0.95007792]
["bitfinex-derivatives","BTCF0:USTF0",1753797326261,0.5293262,118690.0,118670.0,1.42765792]
["bitfinex-derivatives","BTCF0:USTF0",1753797326563,0.8898403,118690.0,118680.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1753797327059,0.8898403,118690.0,118680.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1753797327266,0.8898403,118690.0,118680.0,0.2901183]
["bitfinex-derivatives","BTCF0:USTF0",1753797327466,0.8477087,118690.0,118680.0,0.3711283]
["bitfinex-derivatives","BTCF0:USTF0",1753797327766,0.4026456,118690.0,118680.0,0.90127594]
["bitfinex-derivatives","BTCF0:USTF0",1753797327967,0.2885141,118690.0,118680.0,1.26207594]
["bitfinex-derivatives","BTCF0:USTF0",1753797328461,0.2885141,118690.0,118680.0,1.26407594]
["bitfinex-derivatives","BTCF0:USTF0",1753797328667,0.3984041,118690.0,118680.0,1.26407594]
["bitfinex-derivatives","BTCF0:USTF0",1753797332171,0.4704041,118690.0,118680.0,1.26407594]
["bitfinex-derivatives","BTCF0:USTF0",1753797332368,0.8312041,118690.0,118680.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1753797332565,0.8312041,118690.0,118680.0,0.79663]
["bitfinex-derivatives","BTCF0:USTF0",1753797332768,1.09009537,118690.0,118680.0,0.79663]
["bitfinex-derivatives","BTCF0:USTF0",1753797332973,1.09009537,118690.0,118680.0,0.74883]
["bitfinex-derivatives","BTCF0:USTF0",1753797333267,0.85139528,118690.0,118680.0,0.74883]
["bitfinex-derivatives","BTCF0:USTF0",1753797333468,1.09009743,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753797333768,0.1685851,118640.0,118630.0,0.332332]
["bitfinex-derivatives","BTCF0:USTF0",1753797334071,0.2885851,118640.0,118630.0,0.605892]
["bitfinex-derivatives","BTCF0:USTF0",1753797334272,0.2885851,118640.0,118630.0,0.84459303]
["bitfinex-derivatives","BTCF0:USTF0",1753797334771,0.2885851,118640.0,118630.0,1.303052]
["bitfinex-derivatives","BTCF0:USTF0",1753797334972,0.2885851,118640.0,118630.0,1.54175303]
["bitfinex-derivatives","BTCF0:USTF0",1753797335475,0.12,118640.0,118630.0,1.90255303]
["bitfinex-derivatives","BTCF0:USTF0",1753797335669,0.12,118640.0,118630.0,2.15075467]
["bitfinex-derivatives","BTCF0:USTF0",1753797335872,0.2885851,118640.0,118630.0,1.63120991]
["bitfinex-derivatives","BTCF0:USTF0",1753797336175,0.2885851,118640.0,118630.0,1.27040991]
["bitfinex-derivatives","BTCF0:USTF0",1753797336372,0.2885851,118640.0,118630.0,0.64535164]
["bitfinex-derivatives","BTCF0:USTF0",1753797336373,0.6493851,118640.0,118630.0,0.64535164]
["bitfinex-derivatives","BTCF0:USTF0",1753797336570,0.2885851,118640.0,118630.0,1.34247164]
["bitfinex-derivatives","BTCF0:USTF0",1753797336762,0.2885851,118640.0,118630.0,1.10377061]
["bitfinex-derivatives","BTCF0:USTF0",1753797336972,0.2885851,118640.0,118630.0,1.60824157]
["bitfinex-derivatives","BTCF0:USTF0",1753797337163,0.2885851,118640.0,118630.0,1.43964227]
["bitfinex-derivatives","BTCF0:USTF0",1753797337367,0.2885851,118640.0,118630.0,1.10377061]
["bitfinex-derivatives","BTCF0:USTF0",1753797337563,0.2885851,118640.0,118630.0,0.57524991]
["bitfinex-derivatives","BTCF0:USTF0",1753797337763,0.2885851,118640.0,118630.0,1.10377061]
["bitfinex-derivatives","BTCF0:USTF0",1753797337975,0.6493851,118640.0,118630.0,1.27236991]
["bitfinex-derivatives","BTCF0:USTF0",1753797338173,0.6493851,118640.0,118630.0,1.60824157]
["bitfinex-derivatives","BTCF0:USTF0",1753797338573,0.6493851,118640.0,118630.0,1.27236991]
["bitfinex-derivatives","BTCF0:USTF0",1753797339072,0.6493851,118640.0,118630.0,1.60824157]
["bitfinex-derivatives","BTCF0:USTF0",1753797339463,0.6493851,118640.0,118630.0,1.27236991]
["bitfinex-derivatives","BTCF0:USTF0",1753797339663,0.6493851,118640.0,118630.0,1.61024157]
["bitfinex-derivatives","BTCF0:USTF0",1753797342669,0.12,118640.0,118630.0,1.97104157]
["bitfinex-derivatives","BTCF0:USTF0",1753797342873,0.2885851,118640.0,118630.0,1.97104157]
["bitfinex-derivatives","BTCF0:USTF0",1753797343077,0.2885851,118640.0,118630.0,0.91312157]
["bitfinex-derivatives","BTCF0:USTF0",1753797343674,0.3721251,118640.0,118630.0,1.61032157]
["bitfinex-derivatives","BTCF0:USTF0",1753797343869,0.3721251,118640.0,118630.0,1.27444991]
["bitfinex-derivatives","BTCF0:USTF0",1753797344069,0.3721251,118640.0,118630.0,1.61032157]
["bitfinex-derivatives","BTCF0:USTF0",1753797345771,0.3721251,118640.0,118630.0,0.57724991]
["bitfinex-derivatives","BTCF0:USTF0",1753797345975,0.3721251,118640.0,118630.0,1.10589061]
["bitfinex-derivatives","BTCF0:USTF0",1753797346178,0.3721251,118640.0,118630.0,1.44176227]
["bitfinex-derivatives","BTCF0:USTF0",1753797346368,0.7329251,118640.0,118630.0,1.10589061]
["bitfinex-derivatives","BTCF0:USTF0",1753797346881,0.7329251,118640.0,118630.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1753797347082,0.7329251,118640.0,118630.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1753797347977,0.7329251,118640.0,118630.0,0.94082]
["bitfinex-derivatives","BTCF0:USTF0",1753797348278,0.7329251,118640.0,118630.0,0.94711]
["bitfinex-derivatives","BTCF0:USTF0",1753797348474,0.7329251,118640.0,118630.0,1.01842]
["bitfinex-derivatives","BTCF0:USTF0",1753797348776,0.7329251,118640.0,118630.0,1.01642]
["bitfinex-derivatives","BTCF0:USTF0",1753797348978,0.7329251,118640.0,118630.0,1.01442]
["bitfinex-derivatives","BTCF0:USTF0",1753797349180,0.7329251,118640.0,118630.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1753797351079,0.7329251,118640.0,118630.0,1.09661]
["bitfinex-derivatives","BTCF0:USTF0",1753797351284,0.7329251,118640.0,118630.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1753797351481,0.1686278,118610.0,118600.0,0.36630107]
["bitfinex-derivatives","BTCF0:USTF0",1753797351674,0.6815578,118610.0,118600.0,1.23218307]
["bitfinex-derivatives","BTCF0:USTF0",1753797352081,0.2886278,118610.0,118600.0,1.23161473]
["bitfinex-derivatives","BTCF0:USTF0",1753797352276,0.2886278,118610.0,118600.0,1.92885473]
["bitfinex-derivatives","BTCF0:USTF0",1753797352482,0.2886278,118610.0,118600.0,1.56805473]
["bitfinex-derivatives","BTCF0:USTF0",1753797352784,0.2886278,118610.0,118600.0,1.57005473]
["bitfinex-derivatives","BTCF0:USTF0",1753797353391,0.2886278,118610.0,118600.0,1.97658473]
["bitfinex-derivatives","BTCF0:USTF0",1753797353886,0.2529124,118630.0,118620.0,0.5680435]
["bitfinex-derivatives","BTCF0:USTF0",1753797354086,0.3729124,118630.0,118620.0,1.60119516]
["bitfinex-derivatives","BTCF0:USTF0",1753797355182,0.3759124,118630.0,118620.0,1.60119516]
["bitfinex-derivatives","BTCF0:USTF0",1753797355481,0.123,118630.0,118620.0,1.60119516]
["bitfinex-derivatives","BTCF0:USTF0",1753797355689,0.2915994,118630.0,118620.0,1.60119516]
["bitfinex-derivatives","BTCF0:USTF0",1753797356287,0.2935994,118630.0,118620.0,1.2653235]
["bitfinex-derivatives","BTCF0:USTF0",1753797356487,0.2935994,118630.0,118620.0,1.60119516]
["bitfinex-derivatives","BTCF0:USTF0",1753797356884,0.2915994,118630.0,118620.0,1.60119516]
["bitfinex-derivatives","BTCF0:USTF0",1753797357078,0.124,118630.0,118620.0,1.60119516]
["bitfinex-derivatives","BTCF0:USTF0",1753797357280,0.2107255,118650.0,118640.0,0.1685852]
["bitfinex-derivatives","BTCF0:USTF0",1753797357591,0.2907255,118650.0,118640.0,1.60116686]
["bitfinex-derivatives","BTCF0:USTF0",1753797358589,0.2937255,118650.0,118640.0,1.60116686]
["bitfinex-derivatives","BTCF0:USTF0",1753797358783,0.083,118650.0,118640.0,1.60116686]
["bitfinex-derivatives","BTCF0:USTF0",1753797358978,0.083,118650.0,118640.0,1.96196686]
["bitfinex-derivatives","BTCF0:USTF0",1753797359177,0.2515709,118650.0,118640.0,1.96196686]
["bitfinex-derivatives","BTCF0:USTF0",1753797359577,0.083,118650.0,118640.0,1.96196686]
["bitfinex-derivatives","BTCF0:USTF0",1753797360977,0.251571,118650.0,118640.0,1.09610166]
["bitfinex-derivatives","BTCF0:USTF0",1753797361181,0.251571,118650.0,118640.0,1.96192686]
["bitfinex-derivatives","BTCF0:USTF0",1753797361590,0.252571,118650.0,118640.0,1.96192686]
["bitfinex-derivatives","BTCF0:USTF0",1753797362089,0.084,118650.0,118640.0,1.96192686]
["bitfinex-derivatives","BTCF0:USTF0",1753797362593,0.252571,118650.0,118640.0,1.96192686]
["bitfinex-derivatives","BTCF0:USTF0",1753797365487,0.252571,118650.0,118640.0,1.26468686]
["bitfinex-derivatives","BTCF0:USTF0",1753797365687,0.252571,118650.0,118640.0,1.96184686]
["bitfinex-derivatives","BTCF0:USTF0",1753797367591,0.252571,118650.0,118640.0,1.6259752]
["bitfinex-derivatives","BTCF0:USTF0",1753797367894,0.084,118650.0,118640.0,1.96184686]
["bitfinex-derivatives","BTCF0:USTF0",1753797368084,0.2525709,118650.0,118640.0,1.96184686]
["bitfinex-derivatives","BTCF0:USTF0",1753797369292,0.1685567,118660.0,118650.0,0.5064084]
["bitfinex-derivatives","BTCF0:USTF0",1753797369497,0.2485567,118660.0,118650.0,1.20308006]
["bitfinex-derivatives","BTCF0:USTF0",1753797371188,0.2972267,118660.0,118650.0,0.95024256]
["bitfinex-derivatives","BTCF0:USTF0",1753797371497,0.6600067,118660.0,118650.0,1.46265346]
["bitfinex-derivatives","BTCF0:USTF0",1753797372004,0.3791867,118660.0,118650.0,1.82345346]
["bitfinex-derivatives","BTCF0:USTF0",1753797372295,0.4493167,118660.0,118650.0,1.46265346]
["bitfinex-derivatives","BTCF0:USTF0",1753797372495,0.6600067,118660.0,118650.0,1.46265356]
["bitfinex-derivatives","BTCF0:USTF0",1753797373596,0.6600067,118660.0,118650.0,1.82345356]
["bitfinex-derivatives","BTCF0:USTF0",1753797374097,0.6600067,118660.0,118650.0,1.46265356]
["bitfinex-derivatives","BTCF0:USTF0",1753797375091,0.4493167,118660.0,118650.0,1.82345356]
["bitfinex-derivatives","BTCF0:USTF0",1753797375598,0.4473167,118660.0,118650.0,1.82345356]
["bitfinex-derivatives","BTCF0:USTF0",1753797375898,0.2963668,118660.0,118650.0,1.82345356]
["bitfinex-derivatives","BTCF0:USTF0",1753797376097,0.3766968,118660.0,118650.0,1.3190109]
["bitfinex-derivatives","BTCF0:USTF0",1753797376396,0.4490668,118660.0,118650.0,1.82345356]
["bitfinex-derivatives","BTCF0:USTF0",1753797376794,0.4490668,118660.0,118650.0,1.46265356]
["bitfinex-derivatives","BTCF0:USTF0",1753797376996,0.4490668,118660.0,118650.0,1.82345356]
["bitfinex-derivatives","BTCF0:USTF0",1753797377795,0.4490668,118660.0,118650.0,1.11881356]
["bitfinex-derivatives","BTCF0:USTF0",1753797377999,1.0214968,118660.0,118650.0,0.9258909]
["bitfinex-derivatives","BTCF0:USTF0",1753797378490,0.6606968,118660.0,118650.0,0.9258909]
["bitfinex-derivatives","BTCF0:USTF0",1753797379798,1.0214968,118660.0,118650.0,0.9258909]
["bitfinex-derivatives","BTCF0:USTF0",1753797381599,1.0214968,118660.0,118650.0,0.78535]
["bitfinex-derivatives","BTCF0:USTF0",1753797381797,0.5797111,118650.0,118640.0,0.4157253]
["bitfinex-derivatives","BTCF0:USTF0",1753797382094,0.6897111,118650.0,118640.0,1.1178053]
["bitfinex-derivatives","BTCF0:USTF0",1753797382295,0.6897111,118650.0,118640.0,1.48451696]
["bitfinex-derivatives","BTCF0:USTF0",1753797382495,0.3253811,118650.0,118640.0,1.84531696]
["bitfinex-derivatives","BTCF0:USTF0",1753797382891,0.3977511,118650.0,118640.0,1.84531696]
["bitfinex-derivatives","BTCF0:USTF0",1753797383093,0.4447611,118650.0,118640.0,1.48451696]
["bitfinex-derivatives","BTCF0:USTF0",1753797383293,0.4780811,118650.0,118640.0,1.48451696]
["bitfinex-derivatives","BTCF0:USTF0",1753797383489,0.4780811,118650.0,118640.0,1.84631696]
["bitfinex-derivatives","BTCF0:USTF0",1753797383702,0.4780811,118650.0,118640.0,1.48551696]
["bitfinex-derivatives","BTCF0:USTF0",1753797383898,0.4780811,118650.0,118640.0,1.84631696]
["bitfinex-derivatives","BTCF0:USTF0",1753797384103,0.6897111,118650.0,118640.0,1.48551686]
["bitfinex-derivatives","BTCF0:USTF0",1753797384291,0.6897111,118650.0,118640.0,1.5104452]
["bitfinex-derivatives","BTCF0:USTF0",1753797384491,0.6897111,118650.0,118640.0,1.84631706]
["bitfinex-derivatives","BTCF0:USTF0",1753797384698,0.6897111,118650.0,118640.0,1.48551706]
["bitfinex-derivatives","BTCF0:USTF0",1753797385003,0.6897111,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797385004,1.0505111,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797385195,0.9268711,118650.0,118640.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1753797385496,0.1509678,118830.0,118660.0,0.0421392]
["bitfinex-derivatives","BTCF0:USTF0",1753797385497,0.0842547,118700.0,118660.0,0.0421392]
["bitfinex-derivatives","BTCF0:USTF0",1753797385704,0.2106444,118690.0,118680.0,0.36426]
["bitfinex-derivatives","BTCF0:USTF0",1753797385904,0.15681,118690.0,118680.0,1.93870016]
["bitfinex-derivatives","BTCF0:USTF0",1753797386199,0.11,118690.0,118680.0,1.93870016]
["bitfinex-derivatives","BTCF0:USTF0",1753797386405,0.2785143,118690.0,118680.0,1.93870016]
["bitfinex-derivatives","BTCF0:USTF0",1753797386805,0.11,118690.0,118680.0,1.93870016]
["bitfinex-derivatives","BTCF0:USTF0",1753797387001,0.04685,118710.0,118690.0,0.1263791]
["bitfinex-derivatives","BTCF0:USTF0",1753797387206,0.3453391,118710.0,118700.0,0.8773801]
["bitfinex-derivatives","BTCF0:USTF0",1753797387400,0.3453391,118710.0,118700.0,1.21325176]
["bitfinex-derivatives","BTCF0:USTF0",1753797387904,0.3453391,118710.0,118700.0,1.04475166]
["bitfinex-derivatives","BTCF0:USTF0",1753797388303,0.3453391,118710.0,118700.0,1.05421237]
["bitfinex-derivatives","BTCF0:USTF0",1753797388503,0.9824791,118710.0,118700.0,1.05421237]
["bitfinex-derivatives","BTCF0:USTF0",1753797388803,1.0704691,118710.0,118700.0,0.71834071]
["bitfinex-derivatives","BTCF0:USTF0",1753797389402,0.7096691,118710.0,118700.0,0.71834071]
["bitfinex-derivatives","BTCF0:USTF0",1753797389606,1.0704691,118710.0,118700.0,0.71834071]
["bitfinex-derivatives","BTCF0:USTF0",1753797390009,1.0704691,118710.0,118700.0,0.78661439]
["bitfinex-derivatives","BTCF0:USTF0",1753797390209,1.0705091,118710.0,118700.0,0.78661439]
["bitfinex-derivatives","BTCF0:USTF0",1753797390817,1.0705091,118710.0,118700.0,1.12248605]
["bitfinex-derivatives","BTCF0:USTF0",1753797391006,1.0705091,118710.0,118700.0,1.29098615]
["bitfinex-derivatives","BTCF0:USTF0",1753797391512,1.0705091,118710.0,118700.0,1.12248605]
["bitfinex-derivatives","BTCF0:USTF0",1753797392110,1.0705091,118710.0,118700.0,1.12548605]
["bitfinex-derivatives","BTCF0:USTF0",1753797394710,1.0705091,118710.0,118700.0,0.78961439]
["bitfinex-derivatives","BTCF0:USTF0",1753797394915,1.0705091,118710.0,118700.0,0.78769439]
["bitfinex-derivatives","BTCF0:USTF0",1753797399011,1.0705091,118710.0,118700.0,0.77823368]
["bitfinex-derivatives","BTCF0:USTF0",1753797399315,1.40638076,118710.0,118700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753797399515,0.5796685,118680.0,118670.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753797399820,0.5796827,118670.0,118660.0,0.36219882]
["bitfinex-derivatives","BTCF0:USTF0",1753797400118,1.0604827,118670.0,118660.0,0.79937035]
["bitfinex-derivatives","BTCF0:USTF0",1753797400314,1.0604827,118670.0,118660.0,0.78244866]
["bitfinex-derivatives","BTCF0:USTF0",1753797400821,1.0604827,118670.0,118660.0,0.07636866]
["bitfinex-derivatives","BTCF0:USTF0",1753797401020,0.5796971,118660.0,118650.0,0.8750087]
["bitfinex-derivatives","BTCF0:USTF0",1753797401216,0.6961671,118660.0,118650.0,1.22045636]
["bitfinex-derivatives","BTCF0:USTF0",1753797401416,0.8198071,118660.0,118650.0,1.22045636]
["bitfinex-derivatives","BTCF0:USTF0",1753797401617,0.4590071,118660.0,118650.0,1.22045636]
["bitfinex-derivatives","BTCF0:USTF0",1753797402022,0.5393371,118660.0,118650.0,1.22045636]
["bitfinex-derivatives","BTCF0:USTF0",1753797402321,0.6117071,118660.0,118650.0,1.22045636]
["bitfinex-derivatives","BTCF0:USTF0",1753797403521,0.6117071,118660.0,118650.0,1.24459636]
["bitfinex-derivatives","BTCF0:USTF0",1753797403720,0.6117471,118660.0,118650.0,1.24459636]
["bitfinex-derivatives","BTCF0:USTF0",1753797403920,0.6117471,118660.0,118650.0,1.60539636]
["bitfinex-derivatives","BTCF0:USTF0",1753797404324,0.6117471,118660.0,118650.0,1.24459636]
["bitfinex-derivatives","BTCF0:USTF0",1753797404524,0.7023171,118660.0,118650.0,1.28322636]
["bitfinex-derivatives","BTCF0:USTF0",1753797405026,0.7023171,118660.0,118650.0,1.35210544]
["bitfinex-derivatives","BTCF0:USTF0",1753797407729,1.0631171,118660.0,118650.0,1.18353674]
["bitfinex-derivatives","BTCF0:USTF0",1753797408124,1.0631171,118660.0,118650.0,0.07845508]
["bitfinex-derivatives","BTCF0:USTF0",1753797408326,1.0631171,118660.0,118650.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1753797409522,1.0631171,118660.0,118650.0,0.77274388]
["bitfinex-derivatives","BTCF0:USTF0",1753797411829,1.0631171,118660.0,118650.0,0.94131508]
["bitfinex-derivatives","BTCF0:USTF0",1753797412134,1.0631171,118660.0,118650.0,0.78229909]
["bitfinex-derivatives","BTCF0:USTF0",1753797412335,1.0631171,118660.0,118650.0,0.95087029]
["bitfinex-derivatives","BTCF0:USTF0",1753797412928,1.0631171,118660.0,118650.0,0.78229909]
["bitfinex-derivatives","BTCF0:USTF0",1753797413128,1.0631171,118660.0,118650.0,0.95087029]
["bitfinex-derivatives","BTCF0:USTF0",1753797413838,1.0631171,118660.0,118650.0,0.78229909]
["bitfinex-derivatives","BTCF0:USTF0",1753797416441,1.0631171,118660.0,118650.0,0.07769909]
["bitfinex-derivatives","BTCF0:USTF0",1753797416741,1.0631171,118660.0,118650.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1753797418139,1.0631171,118660.0,118650.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1753797418542,1.0631171,118660.0,118650.0,0.7724909]
["bitfinex-derivatives","BTCF0:USTF0",1753797420141,1.0631171,118660.0,118650.0,0.0684109]
["bitfinex-derivatives","BTCF0:USTF0",1753797420342,1.0631171,118660.0,118650.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1753797420639,1.0631171,118660.0,118650.0,0.72754]
["bitfinex-derivatives","BTCF0:USTF0",1753797423346,1.0631171,118660.0,118650.0,0.7942821]
["bitfinex-derivatives","BTCF0:USTF0",1753797427641,1.0631171,118660.0,118650.0,0.7701421]
["bitfinex-derivatives","BTCF0:USTF0",1753797428547,1.0631171,118660.0,118650.0,0.7905221]
["bitfinex-derivatives","BTCF0:USTF0",1753797429649,1.0631171,118660.0,118650.0,0.0871221]
["bitfinex-derivatives","BTCF0:USTF0",1753797429949,1.0651171,118660.0,118650.0,0.0871221]
["bitfinex-derivatives","BTCF0:USTF0",1753797430457,1.7680371,118660.0,118650.0,0.0871221]
["bitfinex-derivatives","BTCF0:USTF0",1753797431056,1.7690371,118660.0,118650.0,0.0871221]
["bitfinex-derivatives","BTCF0:USTF0",1753797433950,1.7690371,118660.0,118650.0,0.0667421]
["bitfinex-derivatives","BTCF0:USTF0",1753797434148,0.2014511,118650.0,118640.0,0.24814746]
["bitfinex-derivatives","BTCF0:USTF0",1753797434352,1.0812911,118650.0,118640.0,0.73016729]
["bitfinex-derivatives","BTCF0:USTF0",1753797434647,0.1685995,118630.0,118620.0,0.09440072]
["bitfinex-derivatives","BTCF0:USTF0",1753797434847,0.1685995,118630.0,118620.0,0.07538072]
["bitfinex-derivatives","BTCF0:USTF0",1753797434848,1.4521195,118630.0,118620.0,0.07538072]
["bitfinex-derivatives","BTCF0:USTF0",1753797435047,1.4521195,118630.0,118620.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1753797435439,0.218258,118610.0,118600.0,0.29848292]
["bitfinex-derivatives","BTCF0:USTF0",1753797435640,0.1685995,118640.0,118630.0,0.2833261]
["bitfinex-derivatives","BTCF0:USTF0",1753797435845,0.2885853,118640.0,118630.0,1.24310627]
["bitfinex-derivatives","BTCF0:USTF0",1753797436146,0.05063,118650.0,118640.0,0.1990253]
["bitfinex-derivatives","BTCF0:USTF0",1753797436347,0.3292011,118650.0,118640.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1753797436647,0.3292011,118650.0,118640.0,0.81764547]
["bitfinex-derivatives","BTCF0:USTF0",1753797436948,0.3282011,118650.0,118640.0,0.5788453]
["bitfinex-derivatives","BTCF0:USTF0",1753797437153,0.3282011,118650.0,118640.0,0.81764547]
["bitfinex-derivatives","BTCF0:USTF0",1753797437850,0.15963,118650.0,118640.0,0.81764547]
["bitfinex-derivatives","BTCF0:USTF0",1753797438155,0.3282011,118650.0,118640.0,0.81764547]
["bitfinex-derivatives","BTCF0:USTF0",1753797438357,0.3282011,118650.0,118640.0,0.52366926]
["bitfinex-derivatives","BTCF0:USTF0",1753797438753,0.11,118650.0,118640.0,1.12326943]
["bitfinex-derivatives","BTCF0:USTF0",1753797439255,0.04967,118660.0,118650.0,0.1685711]
["bitfinex-derivatives","BTCF0:USTF0",1753797439556,0.14011053,118660.0,118650.0,1.16267127]
["bitfinex-derivatives","BTCF0:USTF0",1753797439748,0.12004,118660.0,118650.0,1.16267127]
["bitfinex-derivatives","BTCF0:USTF0",1753797440146,0.14011153,118660.0,118650.0,1.16267127]
["bitfinex-derivatives","BTCF0:USTF0",1753797440451,0.3608,118680.0,118650.0,1.77154989]
["bitfinex-derivatives","BTCF0:USTF0",1753797440650,0.54050428,118680.0,118670.0,0.45680297]
["bitfinex-derivatives","BTCF0:USTF0",1753797440959,0.3281586,118680.0,118670.0,1.52316297]
["bitfinex-derivatives","BTCF0:USTF0",1753797441158,0.7104486,118680.0,118670.0,1.16236297]
["bitfinex-derivatives","BTCF0:USTF0",1753797441347,0.7104486,118680.0,118670.0,0.9235628]
["bitfinex-derivatives","BTCF0:USTF0",1753797441553,0.7104486,118680.0,118670.0,1.16236297]
["bitfinex-derivatives","BTCF0:USTF0",1753797442845,0.7104486,118680.0,118670.0,0.99382017]
["bitfinex-derivatives","BTCF0:USTF0",1753797443353,1.0712486,118680.0,118670.0,0.70556]
["bitfinex-derivatives","BTCF0:USTF0",1753797443555,1.09130973,118680.0,118670.0,0.70556]
["bitfinex-derivatives","BTCF0:USTF0",1753797444262,0.600477,118660.0,118650.0,0.42737773]
["bitfinex-derivatives","BTCF0:USTF0",1753797444557,0.710477,118660.0,118650.0,1.3721779]
["bitfinex-derivatives","BTCF0:USTF0",1753797445357,0.710477,118660.0,118650.0,1.3741779]
["bitfinex-derivatives","BTCF0:USTF0",1753797445954,0.710477,118660.0,118650.0,1.0688]
["bitfinex-derivatives","BTCF0:USTF0",1753797446153,1.31007717,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797446353,1.67087717,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797446556,1.67087717,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753797446752,1.432077,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753797447358,2.139517,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753797453260,2.138077,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753797453655,0.6004912,118650.0,118640.0,0.06682379]
["bitfinex-derivatives","BTCF0:USTF0",1753797453860,0.6005196,118630.0,118620.0,0.82700054]
["bitfinex-derivatives","BTCF0:USTF0",1753797454056,1.0713196,118630.0,118620.0,0.89424023]
["bitfinex-derivatives","BTCF0:USTF0",1753797454266,1.0713196,118630.0,118620.0,0.35613403]
["bitfinex-derivatives","BTCF0:USTF0",1753797454660,1.0713196,118630.0,118620.0,0.21796023]
["bitfinex-derivatives","BTCF0:USTF0",1753797455069,1.0713196,118630.0,118620.0,0.31319331]
["bitfinex-derivatives","BTCF0:USTF0",1753797455256,1.0713196,118630.0,118620.0,0.14457951]
["bitfinex-derivatives","BTCF0:USTF0",1753797455455,1.0713196,118630.0,118620.0,0.41878271]
["bitfinex-derivatives","BTCF0:USTF0",1753797455959,1.0713196,118630.0,118620.0,0.25016891]
["bitfinex-derivatives","BTCF0:USTF0",1753797456161,1.0713196,118630.0,118620.0,0.41878271]
["bitfinex-derivatives","BTCF0:USTF0",1753797456464,1.0713196,118630.0,118620.0,0.25058375]
["bitfinex-derivatives","BTCF0:USTF0",1753797456667,1.0713196,118630.0,118620.0,0.14499435]
["bitfinex-derivatives","BTCF0:USTF0",1753797456870,1.0713196,118630.0,118620.0,0.1542351]
["bitfinex-derivatives","BTCF0:USTF0",1753797457064,1.0713196,118630.0,118620.0,0.07848044]
["bitfinex-derivatives","BTCF0:USTF0",1753797457256,1.0713196,118630.0,118620.0,0.06923969]
["bitfinex-derivatives","BTCF0:USTF0",1753797457663,1.0713196,118630.0,118600.0,0.04077743]
["bitfinex-derivatives","BTCF0:USTF0",1753797457664,0.247818,118610.0,118600.0,0.08075466]
["bitfinex-derivatives","BTCF0:USTF0",1753797457863,1.071348,118610.0,118600.0,0.17914474]
["bitfinex-derivatives","BTCF0:USTF0",1753797458067,1.071348,118610.0,118600.0,0.19816474]
["bitfinex-derivatives","BTCF0:USTF0",1753797458258,1.071348,118610.0,118600.0,0.07355534]
["bitfinex-derivatives","BTCF0:USTF0",1753797458462,1.071348,118610.0,118600.0,0.1492892]
["bitfinex-derivatives","BTCF0:USTF0",1753797459069,1.071348,118610.0,118600.0,0.1502892]
["bitfinex-derivatives","BTCF0:USTF0",1753797459266,1.40719596,118610.0,118600.0,0.1502892]
["bitfinex-derivatives","BTCF0:USTF0",1753797459570,1.071348,118610.0,118600.0,0.1502892]
["bitfinex-derivatives","BTCF0:USTF0",1753797459771,1.071348,118610.0,118600.0,0.1522892]
["bitfinex-derivatives","BTCF0:USTF0",1753797460372,1.777108,118610.0,118600.0,0.1522892]
["bitfinex-derivatives","BTCF0:USTF0",1753797461470,0.1686422,118600.0,118590.0,0.00930848]
["bitfinex-derivatives","BTCF0:USTF0",1753797461662,0.6005764,118590.0,118580.0,0.1247094]
["bitfinex-derivatives","BTCF0:USTF0",1753797461862,1.0913764,118590.0,118580.0,0.3237301]
["bitfinex-derivatives","BTCF0:USTF0",1753797462062,1.0913764,118590.0,118580.0,0.1550594]
["bitfinex-derivatives","BTCF0:USTF0",1753797462273,1.0913764,118590.0,118580.0,0.16441238]
["bitfinex-derivatives","BTCF0:USTF0",1753797462672,1.0913764,118590.0,118580.0,0.05882298]
["bitfinex-derivatives","BTCF0:USTF0",1753797462872,1.0913764,118590.0,118580.0,0.25793368]
["bitfinex-derivatives","BTCF0:USTF0",1753797463065,1.0913764,118590.0,118580.0,0.59778164]
["bitfinex-derivatives","BTCF0:USTF0",1753797463370,1.0913764,118590.0,118580.0,0.09326298]
["bitfinex-derivatives","BTCF0:USTF0",1753797463773,1.0913764,118590.0,118580.0,0.06282298]
["bitfinex-derivatives","BTCF0:USTF0",1753797464068,0.4860864,118590.0,118580.0,0.64438164]
["bitfinex-derivatives","BTCF0:USTF0",1753797464273,0.22594,118590.0,118580.0,1.71210164]
["bitfinex-derivatives","BTCF0:USTF0",1753797464467,0.17963,118590.0,118580.0,1.71210164]
["bitfinex-derivatives","BTCF0:USTF0",1753797464669,0.17963,118590.0,118580.0,1.81769104]
["bitfinex-derivatives","BTCF0:USTF0",1753797465072,0.6069762,118610.0,118600.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1753797465264,0.288628,118610.0,118600.0,1.70126016]
["bitfinex-derivatives","BTCF0:USTF0",1753797465772,0.16873,118610.0,118600.0,1.76806318]
["bitfinex-derivatives","BTCF0:USTF0",1753797465960,0.337358,118610.0,118600.0,1.76806318]
["bitfinex-derivatives","BTCF0:USTF0",1753797466163,0.16873,118610.0,118600.0,1.76806318]
["bitfinex-derivatives","BTCF0:USTF0",1753797467162,0.3855378,118620.0,118610.0,0.297158]
["bitfinex-derivatives","BTCF0:USTF0",1753797467362,0.4955378,118620.0,118610.0,0.99380596]
["bitfinex-derivatives","BTCF0:USTF0",1753797468075,0.6392178,118620.0,118610.0,0.99380596]
["bitfinex-derivatives","BTCF0:USTF0",1753797468267,0.7104378,118620.0,118610.0,0.99380596]
["bitfinex-derivatives","BTCF0:USTF0",1753797468466,0.7104378,118620.0,118610.0,0.63300596]
["bitfinex-derivatives","BTCF0:USTF0",1753797468873,0.7104378,118620.0,118610.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1753797469175,0.7104378,118620.0,118610.0,0.41647796]
["bitfinex-derivatives","BTCF0:USTF0",1753797469474,0.7104378,118620.0,118610.0,0.58510596]
["bitfinex-derivatives","BTCF0:USTF0",1753797469873,0.7104378,118620.0,118610.0,0.63300596]
["bitfinex-derivatives","BTCF0:USTF0",1753797470074,0.7104378,118620.0,118610.0,0.58510596]
["bitfinex-derivatives","BTCF0:USTF0",1753797470671,0.7104378,118620.0,118610.0,0.63300596]
["bitfinex-derivatives","BTCF0:USTF0",1753797471174,0.7104378,118620.0,118610.0,0.82517796]
["bitfinex-derivatives","BTCF0:USTF0",1753797471379,0.7114378,118620.0,118610.0,0.99380596]
["bitfinex-derivatives","BTCF0:USTF0",1753797471771,0.7114378,118620.0,118610.0,0.63300596]
["bitfinex-derivatives","BTCF0:USTF0",1753797472167,0.7114378,118620.0,118610.0,0.99380596]
["bitfinex-derivatives","BTCF0:USTF0",1753797472580,0.7114378,118620.0,118610.0,0.46437796]
["bitfinex-derivatives","BTCF0:USTF0",1753797472774,0.4720378,118620.0,118610.0,0.99380596]
["bitfinex-derivatives","BTCF0:USTF0",1753797473271,0.2796278,118620.0,118610.0,0.99380596]
["bitfinex-derivatives","BTCF0:USTF0",1753797473580,0.3283578,118620.0,118610.0,0.99380596]
["bitfinex-derivatives","BTCF0:USTF0",1753797473769,0.111,118620.0,118610.0,0.99380596]
["bitfinex-derivatives","BTCF0:USTF0",1753797474079,0.111,118620.0,118610.0,1.41242196]
["bitfinex-derivatives","BTCF0:USTF0",1753797474477,0.001,118620.0,118610.0,2.57830196]
["bitfinex-derivatives","BTCF0:USTF0",1753797474680,0.301625,118640.0,118630.0,0.2971295]
["bitfinex-derivatives","BTCF0:USTF0",1753797474880,0.565305,118640.0,118630.0,1.70045746]
["bitfinex-derivatives","BTCF0:USTF0",1753797475184,0.421625,118640.0,118630.0,1.70045746]
["bitfinex-derivatives","BTCF0:USTF0",1753797475572,0.3538623,118650.0,118640.0,0.2492153]
["bitfinex-derivatives","BTCF0:USTF0",1753797475875,0.3538623,118650.0,118610.0,1.52868]
["bitfinex-derivatives","BTCF0:USTF0",1753797475876,0.43181,118640.0,118610.0,1.52868]
["bitfinex-derivatives","BTCF0:USTF0",1753797476079,0.6847128,118630.0,118620.0,1.0037037]
["bitfinex-derivatives","BTCF0:USTF0",1753797476274,0.6847128,118630.0,118620.0,1.3645037]
["bitfinex-derivatives","BTCF0:USTF0",1753797476275,0.76256,118630.0,118620.0,1.3645037]
["bitfinex-derivatives","BTCF0:USTF0",1753797476475,0.76256,118630.0,118620.0,1.33955166]
["bitfinex-derivatives","BTCF0:USTF0",1753797476675,0.76256,118630.0,118620.0,1.70035166]
["bitfinex-derivatives","BTCF0:USTF0",1753797477792,0.36088,118710.0,118650.0,0.0421411]
["bitfinex-derivatives","BTCF0:USTF0",1753797477980,0.3788076,118700.0,118690.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1753797478178,0.47936584,118700.0,118690.0,1.49257796]
["bitfinex-derivatives","BTCF0:USTF0",1753797478679,0.47936584,118700.0,118690.0,1.15673]
["bitfinex-derivatives","BTCF0:USTF0",1753797479079,0.43723844,118700.0,118690.0,1.3252444]
["bitfinex-derivatives","BTCF0:USTF0",1753797479273,0.44223844,118700.0,118690.0,1.66109236]
["bitfinex-derivatives","BTCF0:USTF0",1753797479481,0.44223844,118700.0,118690.0,1.72800534]
["bitfinex-derivatives","BTCF0:USTF0",1753797479677,0.51645844,118700.0,118690.0,1.39215738]
["bitfinex-derivatives","BTCF0:USTF0",1753797479881,0.70886844,118700.0,118690.0,1.73748111]
["bitfinex-derivatives","BTCF0:USTF0",1753797480181,0.70886844,118700.0,118690.0,1.23311875]
["bitfinex-derivatives","BTCF0:USTF0",1753797480379,0.70886844,118700.0,118690.0,0.78851298]
["bitfinex-derivatives","BTCF0:USTF0",1753797480580,0.4321444,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797480886,0.5585606,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797481079,0.6685606,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797481277,0.68894039,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797482987,0.68894039,118680.0,118670.0,0.42848134]
["bitfinex-derivatives","BTCF0:USTF0",1753797483181,0.68894039,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797483688,0.68994039,118680.0,118670.0,0.49937]
["bitfinex-derivatives","BTCF0:USTF0",1753797484384,0.68994039,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797485589,0.68994039,118680.0,118670.0,0.5293428]
["bitfinex-derivatives","BTCF0:USTF0",1753797485788,0.64780529,118680.0,118670.0,0.5293428]
["bitfinex-derivatives","BTCF0:USTF0",1753797485984,0.29990839,118680.0,118670.0,1.07768076]
["bitfinex-derivatives","BTCF0:USTF0",1753797486186,0.29990839,118680.0,118670.0,1.12710076]
["bitfinex-derivatives","BTCF0:USTF0",1753797486484,0.13137979,118680.0,118670.0,1.85242076]
["bitfinex-derivatives","BTCF0:USTF0",1753797486682,0.02137979,118680.0,118670.0,1.91983229]
["bitfinex-derivatives","BTCF0:USTF0",1753797486886,0.02137979,118680.0,118670.0,2.08836028]
["bitfinex-derivatives","BTCF0:USTF0",1753797487187,0.4743299,118710.0,118700.0,0.76625816]
["bitfinex-derivatives","BTCF0:USTF0",1753797487490,0.5843299,118710.0,118700.0,2.21321816]
["bitfinex-derivatives","BTCF0:USTF0",1753797488588,0.5863299,118710.0,118700.0,2.21321816]
["bitfinex-derivatives","BTCF0:USTF0",1753797488983,0.5863299,118710.0,118700.0,2.21421816]
["bitfinex-derivatives","BTCF0:USTF0",1753797489189,0.5863299,118710.0,118700.0,1.8783702]
["bitfinex-derivatives","BTCF0:USTF0",1753797489488,0.5863299,118710.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797489489,0.4321444,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797489684,0.72947796,118690.0,118670.0,0.42821153]
["bitfinex-derivatives","BTCF0:USTF0",1753797489889,0.76800656,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797490082,0.88800656,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797490284,0.5521586,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797491586,0.5521586,118680.0,118670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753797491987,0.5521586,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797492182,0.5521586,118680.0,118670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753797492582,0.5521586,118680.0,118670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753797493290,0.5521586,118680.0,118670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753797493893,0.5521586,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797494095,0.5561586,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797495295,0.5561586,118680.0,118670.0,0.50941]
["bitfinex-derivatives","BTCF0:USTF0",1753797496094,0.5591586,118680.0,118670.0,0.50941]
["bitfinex-derivatives","BTCF0:USTF0",1753797496888,0.3442586,118680.0,118670.0,1.13103076]
["bitfinex-derivatives","BTCF0:USTF0",1753797497090,0.2955286,118680.0,118670.0,0.96248796]
["bitfinex-derivatives","BTCF0:USTF0",1753797497288,0.5207786,118680.0,118670.0,0.7951828]
["bitfinex-derivatives","BTCF0:USTF0",1753797497795,0.5681586,118680.0,118670.0,0.7951828]
["bitfinex-derivatives","BTCF0:USTF0",1753797497988,0.5641586,118680.0,118670.0,0.50941]
["bitfinex-derivatives","BTCF0:USTF0",1753797498187,0.5651586,118680.0,118670.0,0.50941]
["bitfinex-derivatives","BTCF0:USTF0",1753797498994,0.5651586,118680.0,118670.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1753797499300,0.5651586,118680.0,118670.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1753797499499,0.5651586,118680.0,118670.0,0.7951829]
["bitfinex-derivatives","BTCF0:USTF0",1753797499692,0.5631586,118680.0,118670.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1753797501295,0.5631586,118680.0,118670.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1753797502296,0.5631586,118680.0,118670.0,0.50941]
["bitfinex-derivatives","BTCF0:USTF0",1753797502498,0.7429686,118680.0,118670.0,0.50941]
["bitfinex-derivatives","BTCF0:USTF0",1753797502991,0.7429686,118680.0,118670.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1753797503187,0.7429686,118680.0,118670.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1753797503799,0.7429686,118680.0,118670.0,0.9690029]
["bitfinex-derivatives","BTCF0:USTF0",1753797504188,0.7429686,118680.0,118670.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1753797504597,0.7429686,118680.0,118670.0,0.9690029]
["bitfinex-derivatives","BTCF0:USTF0",1753797505000,0.7430086,118680.0,118670.0,0.9690029]
["bitfinex-derivatives","BTCF0:USTF0",1753797505697,0.7430086,118680.0,118670.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1753797506402,0.7430086,118680.0,118670.0,0.9690028]
["bitfinex-derivatives","BTCF0:USTF0",1753797506902,0.7430086,118680.0,118670.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1753797508303,0.7430086,118680.0,118670.0,0.9690028]
["bitfinex-derivatives","BTCF0:USTF0",1753797511702,0.7430086,118680.0,118670.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1753797512105,0.4703786,118680.0,118670.0,0.7031627]
["bitfinex-derivatives","BTCF0:USTF0",1753797512307,0.2905686,118680.0,118670.0,0.5293427]
["bitfinex-derivatives","BTCF0:USTF0",1753797512796,0.2905686,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797512998,0.1685427,118670.0,118660.0,1.15286327]
["bitfinex-derivatives","BTCF0:USTF0",1753797513197,0.2885427,118670.0,118660.0,1.32142017]
["bitfinex-derivatives","BTCF0:USTF0",1753797513399,0.2885427,118670.0,118660.0,0.42798327]
["bitfinex-derivatives","BTCF0:USTF0",1753797514805,0.2885427,118670.0,118660.0,0.59654037]
["bitfinex-derivatives","BTCF0:USTF0",1753797515800,0.2885427,118670.0,118660.0,0.42798327]
["bitfinex-derivatives","BTCF0:USTF0",1753797516198,0.2885427,118670.0,118660.0,0.59654037]
["bitfinex-derivatives","BTCF0:USTF0",1753797517003,0.2885427,118670.0,118660.0,0.42798327]
["bitfinex-derivatives","BTCF0:USTF0",1753797519307,0.2885427,118670.0,118660.0,0.59654037]
["bitfinex-derivatives","BTCF0:USTF0",1753797520207,0.2885427,118670.0,118660.0,0.42798327]
["bitfinex-derivatives","BTCF0:USTF0",1753797524807,0.2885427,118670.0,118660.0,0.59654037]
["bitfinex-derivatives","BTCF0:USTF0",1753797525207,0.2885427,118670.0,118660.0,0.42798327]
["bitfinex-derivatives","BTCF0:USTF0",1753797525613,0.62439066,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797526111,1.33907066,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797526301,1.0032227,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797526606,1.33907066,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797529115,1.0032227,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797529409,0.2885427,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797529615,1.0029027,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797530419,1.33875066,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797532004,1.33875066,118670.0,118650.0,0.42754535]
["bitfinex-derivatives","BTCF0:USTF0",1753797532211,0.0421458,118650.0,118630.0,0.43640819]
["bitfinex-derivatives","BTCF0:USTF0",1753797532416,0.1685855,118640.0,118630.0,0.43640819]
["bitfinex-derivatives","BTCF0:USTF0",1753797532715,0.2885855,118640.0,118630.0,0.43640819]
["bitfinex-derivatives","BTCF0:USTF0",1753797532913,0.2885855,118640.0,118630.0,0.5049345]
["bitfinex-derivatives","BTCF0:USTF0",1753797533615,0.2885855,118640.0,118630.0,0.5089345]
["bitfinex-derivatives","BTCF0:USTF0",1753797533817,0.2885855,118640.0,118630.0,0.44348418]
["bitfinex-derivatives","BTCF0:USTF0",1753797535014,0.2885855,118640.0,118630.0,0.44048418]
["bitfinex-derivatives","BTCF0:USTF0",1753797535722,0.2885855,118640.0,118630.0,0.60908398]
["bitfinex-derivatives","BTCF0:USTF0",1753797536518,0.2885855,118640.0,118630.0,0.61008398]
["bitfinex-derivatives","BTCF0:USTF0",1753797537015,0.2885855,118640.0,118630.0,0.44148418]
["bitfinex-derivatives","BTCF0:USTF0",1753797539211,0.2885855,118640.0,118630.0,0.61008398]
["bitfinex-derivatives","BTCF0:USTF0",1753797539617,0.2885855,118640.0,118630.0,0.44148418]
["bitfinex-derivatives","BTCF0:USTF0",1753797545831,0.2885855,118640.0,118630.0,0.61008418]
["bitfinex-derivatives","BTCF0:USTF0",1753797546934,0.2885855,118640.0,118630.0,0.44148418]
["bitfinex-derivatives","BTCF0:USTF0",1753797547235,0.2885855,118640.0,118630.0,0.61008418]
["bitfinex-derivatives","BTCF0:USTF0",1753797547932,0.2885855,118640.0,118630.0,0.44148418]
["bitfinex-derivatives","BTCF0:USTF0",1753797548628,0.2885855,118640.0,118630.0,0.61008418]
["bitfinex-derivatives","BTCF0:USTF0",1753797550140,0.2885855,118640.0,118630.0,0.9460085]
["bitfinex-derivatives","BTCF0:USTF0",1753797551135,0.2885855,118640.0,118630.0,0.61008418]
["bitfinex-derivatives","BTCF0:USTF0",1753797555133,0.1685855,118640.0,118630.0,0.61008418]
["bitfinex-derivatives","BTCF0:USTF0",1753797555638,0.2785855,118640.0,118630.0,0.61008418]
["bitfinex-derivatives","BTCF0:USTF0",1753797556836,0.0421447,118650.0,118640.0,0.2528563]
["bitfinex-derivatives","BTCF0:USTF0",1753797557027,0.2785815,118650.0,118640.0,0.6558015]
["bitfinex-derivatives","BTCF0:USTF0",1753797557233,0.2528521,118660.0,118650.0,0.1685716]
["bitfinex-derivatives","BTCF0:USTF0",1753797557437,0.3628521,118660.0,118650.0,0.5293716]
["bitfinex-derivatives","BTCF0:USTF0",1753797557632,0.3307094,118660.0,118650.0,0.5293716]
["bitfinex-derivatives","BTCF0:USTF0",1753797558239,0.2107094,118660.0,118650.0,0.5293716]
["bitfinex-derivatives","BTCF0:USTF0",1753797558440,0.3307094,118660.0,118650.0,0.5293716]
["bitfinex-derivatives","BTCF0:USTF0",1753797559733,0.2885679,118660.0,118650.0,0.5293716]
["bitfinex-derivatives","BTCF0:USTF0",1753797559934,0.121,118660.0,118650.0,0.5293716]
["bitfinex-derivatives","BTCF0:USTF0",1753797560544,0.2885576,118660.0,118650.0,0.54651552]
["bitfinex-derivatives","BTCF0:USTF0",1753797568445,0.2885577,118660.0,118650.0,0.54651552]
["bitfinex-derivatives","BTCF0:USTF0",1753797569038,0.2528512,118680.0,118670.0,0.1685435]
["bitfinex-derivatives","BTCF0:USTF0",1753797569234,0.1685576,118660.0,118640.0,0.43640819]
["bitfinex-derivatives","BTCF0:USTF0",1753797569547,0.1685719,118650.0,118640.0,0.43640819]
["bitfinex-derivatives","BTCF0:USTF0",1753797569742,0.1685719,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797569743,0.2985719,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797571339,0.2985719,118650.0,118640.0,0.529386]
["bitfinex-derivatives","BTCF0:USTF0",1753797571641,0.2985719,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797571836,0.2985719,118650.0,118640.0,0.5293861]
["bitfinex-derivatives","BTCF0:USTF0",1753797572239,0.2985719,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797572542,0.2985719,118650.0,118640.0,0.5293861]
["bitfinex-derivatives","BTCF0:USTF0",1753797574149,0.2985719,118650.0,118640.0,0.5303861]
["bitfinex-derivatives","BTCF0:USTF0",1753797574639,0.2985719,118650.0,118640.0,0.5293861]
["bitfinex-derivatives","BTCF0:USTF0",1753797578337,0.13,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797582149,0.11,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797582349,0.36084,118680.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797582552,0.36084,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797582553,0.1298766,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797582745,0.11004,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797585453,0.11204,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797585753,0.11404,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797595758,0.11004,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797595958,0.11204,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797596657,0.11104,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797596857,0.11204,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797600261,0.00204,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797600458,0.83084,118710.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797600663,0.94084,118710.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797601550,0.94084,118710.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797601551,0.96035108,118710.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797601752,0.96035108,118710.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797601961,0.96035108,118710.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797602157,0.96035108,118710.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797602464,0.94084,118710.0,118690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753797602865,0.94084,118710.0,118690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753797603660,0.94084,118710.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753797603973,0.94084,118710.0,118690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753797605066,0.94084,118710.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753797605463,0.94084,118710.0,118690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753797606065,0.94084,118710.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753797606260,0.94084,118710.0,118690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753797607561,0.94084,118710.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753797611473,0.94084,118710.0,118690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753797613976,0.96035386,118710.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753797614275,0.96035386,118710.0,118690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753797614478,0.94084,118710.0,118690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753797614681,0.96035463,118710.0,118690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753797614872,0.58004,118710.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753797615175,0.58004,118710.0,118690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753797618677,0.94084,118710.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753797618879,0.94084,118710.0,118690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753797619071,0.58004,118710.0,118690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753797619379,0.94084,118710.0,118690.0,0.31913528]
["bitfinex-derivatives","BTCF0:USTF0",1753797619573,0.58004,118710.0,118690.0,0.31913528]
["bitfinex-derivatives","BTCF0:USTF0",1753797619881,0.58004,118710.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797620172,0.59935973,118710.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797620479,0.58004,118710.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797620671,0.59936259,118710.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797620871,0.58004,118710.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797621974,0.94084,118710.0,118690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753797622181,0.58004,118710.0,118690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753797622375,0.96017,118710.0,118690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753797626581,0.3608,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797626880,0.51013,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797627084,1.21785,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797627780,1.4284827,118700.0,118670.0,0.0673309]
["bitfinex-derivatives","BTCF0:USTF0",1753797627985,1.4284827,118700.0,118650.0,1.06832]
["bitfinex-derivatives","BTCF0:USTF0",1753797627986,0.3608,118680.0,118650.0,1.06832]
["bitfinex-derivatives","BTCF0:USTF0",1753797628173,0.3608,118670.0,118650.0,1.06832]
["bitfinex-derivatives","BTCF0:USTF0",1753797628376,0.4808,118670.0,118650.0,1.06832]
["bitfinex-derivatives","BTCF0:USTF0",1753797628584,0.12,118670.0,118650.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1753797628786,0.12,118670.0,118650.0,1.06832]
["bitfinex-derivatives","BTCF0:USTF0",1753797629085,0.12,118670.0,118650.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1753797629275,0.4808,118670.0,118650.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1753797629483,0.12,118670.0,118650.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1753797629680,0.4808,118670.0,118650.0,0.0667595]
["bitfinex-derivatives","BTCF0:USTF0",1753797629878,0.4808,118670.0,118640.0,0.37784763]
["bitfinex-derivatives","BTCF0:USTF0",1753797630080,0.4808,118670.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797631588,0.3608,118660.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797631885,0.4908,118660.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797632284,0.4908,118660.0,118630.0,1.07875171]
["bitfinex-derivatives","BTCF0:USTF0",1753797632476,0.13,118660.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797632684,0.4908,118660.0,118630.0,1.07875171]
["bitfinex-derivatives","BTCF0:USTF0",1753797633385,0.4908,118660.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797633586,0.4908,118660.0,118640.0,0.42838902]
["bitfinex-derivatives","BTCF0:USTF0",1753797637490,0.13,118660.0,118640.0,0.42838902]
["bitfinex-derivatives","BTCF0:USTF0",1753797638486,0.13,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797639581,0.13,118660.0,118650.0,1.06624]
["bitfinex-derivatives","BTCF0:USTF0",1753797640493,0.13,118660.0,118650.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1753797640689,0.4908,118660.0,118640.0,0.44570705]
["bitfinex-derivatives","BTCF0:USTF0",1753797640880,0.4918,118660.0,118640.0,1.15130705]
["bitfinex-derivatives","BTCF0:USTF0",1753797641081,0.131,118660.0,118640.0,1.15130705]
["bitfinex-derivatives","BTCF0:USTF0",1753797641390,0.4918,118660.0,118640.0,1.15130705]
["bitfinex-derivatives","BTCF0:USTF0",1753797641795,0.13,118660.0,118640.0,1.15130705]
["bitfinex-derivatives","BTCF0:USTF0",1753797643491,0.131,118660.0,118640.0,1.15130705]
["bitfinex-derivatives","BTCF0:USTF0",1753797644087,0.13,118660.0,118640.0,1.15130705]
["bitfinex-derivatives","BTCF0:USTF0",1753797644792,0.4908,118660.0,118640.0,0.42838902]
["bitfinex-derivatives","BTCF0:USTF0",1753797644991,0.3608,118650.0,118640.0,0.06758902]
["bitfinex-derivatives","BTCF0:USTF0",1753797645185,0.4908,118650.0,118630.0,0.37135171]
["bitfinex-derivatives","BTCF0:USTF0",1753797645788,0.13,118650.0,118630.0,0.37135171]
["bitfinex-derivatives","BTCF0:USTF0",1753797645987,0.13,118650.0,118630.0,0.01055171]
["bitfinex-derivatives","BTCF0:USTF0",1753797646195,0.13,118650.0,118620.0,1.08301077]
["bitfinex-derivatives","BTCF0:USTF0",1753797646196,0.13,118650.0,118620.0,1.14886447]
["bitfinex-derivatives","BTCF0:USTF0",1753797646393,0.13,118650.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797646604,0.13,118650.0,118630.0,0.37167553]
["bitfinex-derivatives","BTCF0:USTF0",1753797647600,0.13,118650.0,118630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753797647794,0.3608,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797647995,0.3608,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753797647996,0.4708,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753797648797,0.65018937,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753797649499,0.639384,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753797649695,0.4708,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797649897,0.4708,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753797650598,0.4708,118640.0,118610.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1753797650798,0.3608,118630.0,118610.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1753797650999,0.12,118630.0,118610.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1753797651200,0.4808,118630.0,118610.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1753797651398,0.4808,118630.0,118610.0,0.77505531]
["bitfinex-derivatives","BTCF0:USTF0",1753797651897,0.4808,118630.0,118610.0,0.77805531]
["bitfinex-derivatives","BTCF0:USTF0",1753797652306,0.4808,118630.0,118610.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1753797652499,0.3608,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753797652699,0.4808,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753797652904,0.12,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753797653706,0.12,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753797654006,0.12,118620.0,118600.0,0.37152731]
["bitfinex-derivatives","BTCF0:USTF0",1753797654208,0.12,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797654702,0.12,118620.0,118610.0,1.06604]
["bitfinex-derivatives","BTCF0:USTF0",1753797654896,0.5408,118650.0,118610.0,1.234656]
["bitfinex-derivatives","BTCF0:USTF0",1753797655102,0.43043831,118650.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797655397,0.4108,118650.0,118630.0,1.06604]
["bitfinex-derivatives","BTCF0:USTF0",1753797656002,0.05,118650.0,118630.0,1.06604]
["bitfinex-derivatives","BTCF0:USTF0",1753797657101,0.05,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797657304,0.052,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797657708,0.07166314,118650.0,118640.0,0.42966502]
["bitfinex-derivatives","BTCF0:USTF0",1753797657909,0.052,118650.0,118640.0,0.42966502]
["bitfinex-derivatives","BTCF0:USTF0",1753797659199,0.054,118650.0,118640.0,0.42966502]
["bitfinex-derivatives","BTCF0:USTF0",1753797659407,0.05504,118650.0,118640.0,0.42966502]
["bitfinex-derivatives","BTCF0:USTF0",1753797659606,0.05504,118650.0,118640.0,1.13834502]
["bitfinex-derivatives","BTCF0:USTF0",1753797659803,0.05504,118650.0,118640.0,0.77754502]
["bitfinex-derivatives","BTCF0:USTF0",1753797660110,0.05604,118650.0,118640.0,0.77754502]
["bitfinex-derivatives","BTCF0:USTF0",1753797660311,0.05604,118650.0,118640.0,1.13834502]
["bitfinex-derivatives","BTCF0:USTF0",1753797661710,0.29485454,118650.0,118640.0,1.13834502]
["bitfinex-derivatives","BTCF0:USTF0",1753797663012,0.05604,118650.0,118640.0,1.13834502]
["bitfinex-derivatives","BTCF0:USTF0",1753797668217,0.65565454,118650.0,118640.0,0.06886502]
["bitfinex-derivatives","BTCF0:USTF0",1753797668423,0.82422614,118650.0,118640.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1753797668627,0.1685862,118640.0,118630.0,0.3780842]
["bitfinex-derivatives","BTCF0:USTF0",1753797668815,0.53740074,118640.0,118630.0,1.0860842]
["bitfinex-derivatives","BTCF0:USTF0",1753797669425,0.53740074,118640.0,118630.0,1.2546847]
["bitfinex-derivatives","BTCF0:USTF0",1753797669812,0.53940074,118640.0,118630.0,1.2546847]
["bitfinex-derivatives","BTCF0:USTF0",1753797670008,0.53940074,118640.0,118630.0,1.0860842]
["bitfinex-derivatives","BTCF0:USTF0",1753797670215,0.53940074,118640.0,118630.0,1.2546847]
["bitfinex-derivatives","BTCF0:USTF0",1753797670410,0.53940074,118640.0,118630.0,1.2546846]
["bitfinex-derivatives","BTCF0:USTF0",1753797670613,0.3005862,118640.0,118630.0,1.2546846]
["bitfinex-derivatives","BTCF0:USTF0",1753797670819,0.53940074,118640.0,118630.0,1.2546846]
["bitfinex-derivatives","BTCF0:USTF0",1753797671020,0.3005862,118640.0,118630.0,1.2546846]
["bitfinex-derivatives","BTCF0:USTF0",1753797671224,0.3005862,118640.0,118630.0,1.49349914]
["bitfinex-derivatives","BTCF0:USTF0",1753797671922,0.3005862,118640.0,118630.0,1.55992124]
["bitfinex-derivatives","BTCF0:USTF0",1753797672123,0.3005862,118640.0,118630.0,0.6131067]
["bitfinex-derivatives","BTCF0:USTF0",1753797672326,0.53940074,118640.0,118630.0,1.3205467]
["bitfinex-derivatives","BTCF0:USTF0",1753797672513,0.3005862,118640.0,118630.0,1.3205467]
["bitfinex-derivatives","BTCF0:USTF0",1753797673226,0.3025862,118640.0,118630.0,1.3205467]
["bitfinex-derivatives","BTCF0:USTF0",1753797676816,0.3025862,118640.0,118630.0,0.6131067]
["bitfinex-derivatives","BTCF0:USTF0",1753797677019,0.54140074,118640.0,118630.0,1.1515063]
["bitfinex-derivatives","BTCF0:USTF0",1753797677223,0.54140074,118640.0,118630.0,0.4445063]
["bitfinex-derivatives","BTCF0:USTF0",1753797677427,0.54140074,118640.0,118630.0,1.1515063]
["bitfinex-derivatives","BTCF0:USTF0",1753797677930,0.1686004,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797678130,0.1686004,118630.0,118620.0,1.06776]
["bitfinex-derivatives","BTCF0:USTF0",1753797678131,0.51741494,118630.0,118620.0,1.06776]
["bitfinex-derivatives","BTCF0:USTF0",1753797678323,0.51741494,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797678627,0.51741494,118630.0,118620.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1753797678830,0.1686146,118620.0,118610.0,0.37808698]
["bitfinex-derivatives","BTCF0:USTF0",1753797679028,0.53742914,118620.0,118610.0,1.08480698]
["bitfinex-derivatives","BTCF0:USTF0",1753797679531,0.53742914,118620.0,118610.0,1.15312632]
["bitfinex-derivatives","BTCF0:USTF0",1753797680024,0.53742914,118620.0,118610.0,1.06764]
["bitfinex-derivatives","BTCF0:USTF0",1753797681519,0.53742914,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797681837,0.1686288,118610.0,118600.0,0.37152731]
["bitfinex-derivatives","BTCF0:USTF0",1753797682128,0.53744334,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797682330,0.53744334,118610.0,118600.0,1.06708]
["bitfinex-derivatives","BTCF0:USTF0",1753797682628,0.53744334,118610.0,118600.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1753797683125,0.53744334,118610.0,118600.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1753797683329,0.53744334,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797683532,0.53744334,118610.0,118600.0,0.70792]
["bitfinex-derivatives","BTCF0:USTF0",1753797683725,0.53744334,118610.0,118600.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1753797684229,0.53744334,118610.0,118600.0,1.2383631]
["bitfinex-derivatives","BTCF0:USTF0",1753797684230,0.2986288,118610.0,118600.0,1.2383631]
["bitfinex-derivatives","BTCF0:USTF0",1753797684619,0.53744334,118610.0,118600.0,1.06972]
["bitfinex-derivatives","BTCF0:USTF0",1753797684931,0.53744334,118610.0,118600.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1753797685729,0.53032218,118610.0,118600.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1753797686026,0.89112218,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797688130,0.65230764,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797688442,0.89112218,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797688827,0.65230764,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797689935,0.1686432,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797690237,0.2786432,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797690430,0.6148038,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797690630,0.2786432,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797691326,0.2786432,118600.0,118590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753797692034,0.2786432,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797693334,0.2786432,118600.0,118580.0,0.37447038]
["bitfinex-derivatives","BTCF0:USTF0",1753797693335,0.1686573,118590.0,118580.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1753797693527,0.9856179,118590.0,118580.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1753797694529,0.9856179,118590.0,118580.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1753797694725,0.9856179,118590.0,118580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797695322,0.6494573,118590.0,118580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797695727,0.9856179,118590.0,118580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797696327,0.1686716,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797696531,0.2886716,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797697536,0.2886716,118580.0,118570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753797699025,0.2886716,118580.0,118570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753797699222,0.2886716,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797699223,0.6248322,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797700137,1.3345922,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797700634,1.3345922,118580.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797700635,0.1686999,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797700935,0.1686999,118560.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797700936,0.1687141,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797701129,0.6148747,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797701433,0.1687284,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797701629,0.614889,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797701832,0.1687426,118530.0,118520.0,0.43794441]
["bitfinex-derivatives","BTCF0:USTF0",1753797702135,0.2787426,118530.0,118520.0,0.4277008]
["bitfinex-derivatives","BTCF0:USTF0",1753797702534,0.6149032,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797703028,0.2787426,118530.0,118520.0,0.5295569]
["bitfinex-derivatives","BTCF0:USTF0",1753797703729,0.2787426,118530.0,118520.0,1.16307922]
["bitfinex-derivatives","BTCF0:USTF0",1753797704129,0.2787426,118530.0,118520.0,1.49923982]
["bitfinex-derivatives","BTCF0:USTF0",1753797704325,0.11,118530.0,118520.0,1.74922692]
["bitfinex-derivatives","BTCF0:USTF0",1753797704531,0.2530853,118550.0,118540.0,0.1687284]
["bitfinex-derivatives","BTCF0:USTF0",1753797704730,0.3630853,118550.0,118540.0,1.574969]
["bitfinex-derivatives","BTCF0:USTF0",1753797704934,0.3640853,118550.0,118540.0,1.574969]
["bitfinex-derivatives","BTCF0:USTF0",1753797705138,0.2797249,118550.0,118540.0,1.65358092]
["bitfinex-derivatives","BTCF0:USTF0",1753797705336,0.001,118550.0,118540.0,1.65358092]
["bitfinex-derivatives","BTCF0:USTF0",1753797705731,0.101,118550.0,118540.0,1.65358092]
["bitfinex-derivatives","BTCF0:USTF0",1753797705931,0.0421715,118570.0,118550.0,0.1687141]
["bitfinex-derivatives","BTCF0:USTF0",1753797705932,0.0843454,118570.0,118550.0,0.1687141]
["bitfinex-derivatives","BTCF0:USTF0",1753797706131,0.3730421,118570.0,118560.0,1.9357805]
["bitfinex-derivatives","BTCF0:USTF0",1753797706631,0.2986857,118570.0,118560.0,2.1044605]
["bitfinex-derivatives","BTCF0:USTF0",1753797706840,0.13,118570.0,118560.0,2.1044605]
["bitfinex-derivatives","BTCF0:USTF0",1753797707037,0.2530008,118590.0,118580.0,0.1686714]
["bitfinex-derivatives","BTCF0:USTF0",1753797707337,0.2530008,118590.0,118580.0,1.574872]
["bitfinex-derivatives","BTCF0:USTF0",1753797707338,0.3830008,118590.0,118580.0,1.574872]
["bitfinex-derivatives","BTCF0:USTF0",1753797707536,0.3408339,118590.0,118580.0,1.574872]
["bitfinex-derivatives","BTCF0:USTF0",1753797707931,0.3408339,118590.0,118580.0,0.5294714]
["bitfinex-derivatives","BTCF0:USTF0",1753797708331,0.3408339,118590.0,118580.0,1.2387114]
["bitfinex-derivatives","BTCF0:USTF0",1753797708537,0.3458339,118590.0,118580.0,1.2387114]
["bitfinex-derivatives","BTCF0:USTF0",1753797708737,0.3498339,118590.0,118580.0,1.2387114]
["bitfinex-derivatives","BTCF0:USTF0",1753797708937,0.3498339,118590.0,118580.0,1.2392314]
["bitfinex-derivatives","BTCF0:USTF0",1753797709531,0.3076696,118590.0,118580.0,1.575392]
["bitfinex-derivatives","BTCF0:USTF0",1753797709727,0.0732,118590.0,118580.0,2.354848]
["bitfinex-derivatives","BTCF0:USTF0",1753797709932,0.009,118590.0,118580.0,2.354848]
["bitfinex-derivatives","BTCF0:USTF0",1753797710440,0.004,118590.0,118580.0,2.354848]
["bitfinex-derivatives","BTCF0:USTF0",1753797710634,0.2866572,118590.0,118580.0,1.645088]
["bitfinex-derivatives","BTCF0:USTF0",1753797710829,0.2866572,118590.0,118580.0,2.354408]
["bitfinex-derivatives","BTCF0:USTF0",1753797711242,0.2836572,118590.0,118580.0,1.936072]
["bitfinex-derivatives","BTCF0:USTF0",1753797711544,0.2826572,118590.0,118580.0,1.936072]
["bitfinex-derivatives","BTCF0:USTF0",1753797712443,0.2108167,118600.0,118580.0,2.25508101]
["bitfinex-derivatives","BTCF0:USTF0",1753797712642,0.12,118600.0,118590.0,0.8656179]
["bitfinex-derivatives","BTCF0:USTF0",1753797712832,0.30851935,118600.0,118590.0,0.5294573]
["bitfinex-derivatives","BTCF0:USTF0",1753797713039,0.30851935,118600.0,118590.0,0.8656179]
["bitfinex-derivatives","BTCF0:USTF0",1753797713435,0.2886431,118600.0,118590.0,0.8656179]
["bitfinex-derivatives","BTCF0:USTF0",1753797713739,0.30852164,118600.0,118590.0,0.6969606]
["bitfinex-derivatives","BTCF0:USTF0",1753797714043,0.31152164,118600.0,118590.0,1.2398173]
["bitfinex-derivatives","BTCF0:USTF0",1753797714243,0.31152164,118600.0,118590.0,1.07116]
["bitfinex-derivatives","BTCF0:USTF0",1753797714435,0.31152164,118600.0,118590.0,1.2398173]
["bitfinex-derivatives","BTCF0:USTF0",1753797714630,0.31252164,118600.0,118590.0,1.5759779]
["bitfinex-derivatives","BTCF0:USTF0",1753797715542,0.31156164,118600.0,118590.0,1.5759779]
["bitfinex-derivatives","BTCF0:USTF0",1753797715746,0.31356164,118600.0,118590.0,1.5759779]
["bitfinex-derivatives","BTCF0:USTF0",1753797716735,0.02491854,118600.0,118590.0,1.5759779]
["bitfinex-derivatives","BTCF0:USTF0",1753797717040,0.30356154,118600.0,118590.0,1.99461789]
["bitfinex-derivatives","BTCF0:USTF0",1753797717642,0.30356154,118600.0,118590.0,0.8656179]
["bitfinex-derivatives","BTCF0:USTF0",1753797717841,0.30356154,118600.0,118590.0,1.2390573]
["bitfinex-derivatives","BTCF0:USTF0",1753797718432,0.30356154,118600.0,118590.0,1.23882625]
["bitfinex-derivatives","BTCF0:USTF0",1753797719037,0.13491854,118600.0,118590.0,1.57498685]
["bitfinex-derivatives","BTCF0:USTF0",1753797719234,0.30356154,118600.0,118590.0,1.57498685]
["bitfinex-derivatives","BTCF0:USTF0",1753797719439,0.13491854,118600.0,118590.0,1.74362684]
["bitfinex-derivatives","BTCF0:USTF0",1753797719746,0.02491854,118600.0,118590.0,1.74362684]
["bitfinex-derivatives","BTCF0:USTF0",1753797720237,0.13491854,118600.0,118590.0,1.74362684]
["bitfinex-derivatives","BTCF0:USTF0",1753797720541,0.13491854,118600.0,118590.0,1.99362684]
["bitfinex-derivatives","BTCF0:USTF0",1753797720542,0.02491854,118600.0,118590.0,1.99362684]
["bitfinex-derivatives","BTCF0:USTF0",1753797720747,0.2107815,118620.0,118610.0,0.1686288]
["bitfinex-derivatives","BTCF0:USTF0",1753797721042,0.36068549,118620.0,118610.0,1.9522342]
["bitfinex-derivatives","BTCF0:USTF0",1753797721649,0.36068549,118620.0,118610.0,1.4475248]
["bitfinex-derivatives","BTCF0:USTF0",1753797721848,0.69684609,118620.0,118610.0,0.7385648]
["bitfinex-derivatives","BTCF0:USTF0",1753797722041,0.36068549,118620.0,118610.0,1.6161136]
["bitfinex-derivatives","BTCF0:USTF0",1753797722545,0.36368549,118620.0,118610.0,1.4474848]
["bitfinex-derivatives","BTCF0:USTF0",1753797722746,0.36368549,118620.0,118610.0,0.7385648]
["bitfinex-derivatives","BTCF0:USTF0",1753797722940,0.1264734,118610.0,118590.0,0.1686564]
["bitfinex-derivatives","BTCF0:USTF0",1753797723140,0.1686572,118590.0,118580.0,0.61570552]
["bitfinex-derivatives","BTCF0:USTF0",1753797723448,0.2986572,118590.0,118580.0,1.32490552]
["bitfinex-derivatives","BTCF0:USTF0",1753797724546,0.2986572,118590.0,118580.0,1.32790552]
["bitfinex-derivatives","BTCF0:USTF0",1753797725436,0.2986572,118590.0,118580.0,1.32890552]
["bitfinex-derivatives","BTCF0:USTF0",1753797726344,0.2986572,118590.0,118580.0,1.16023402]
["bitfinex-derivatives","BTCF0:USTF0",1753797726650,0.2986572,118590.0,118580.0,1.09120961]
["bitfinex-derivatives","BTCF0:USTF0",1753797726854,0.2986572,118590.0,118580.0,1.25988101]
["bitfinex-derivatives","BTCF0:USTF0",1753797727153,0.2986572,118590.0,118580.0,1.09120961]
["bitfinex-derivatives","BTCF0:USTF0",1753797727448,0.2986572,118590.0,118580.0,0.73040961]
["bitfinex-derivatives","BTCF0:USTF0",1753797727951,0.2986972,118590.0,118580.0,0.73040961]
["bitfinex-derivatives","BTCF0:USTF0",1753797728155,0.2986972,118590.0,118580.0,0.89908101]
["bitfinex-derivatives","BTCF0:USTF0",1753797728346,0.2986972,118590.0,118580.0,0.89808101]
["bitfinex-derivatives","BTCF0:USTF0",1753797728648,0.31960427,118590.0,118580.0,0.89808101]
["bitfinex-derivatives","BTCF0:USTF0",1753797729053,0.2996972,118590.0,118580.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1753797729440,0.2996972,118590.0,118580.0,0.8778715]
["bitfinex-derivatives","BTCF0:USTF0",1753797729646,0.2996972,118590.0,118580.0,0.5294715]
["bitfinex-derivatives","BTCF0:USTF0",1753797730455,0.2996972,118590.0,118580.0,0.8656321]
["bitfinex-derivatives","BTCF0:USTF0",1753797730653,0.2996972,118590.0,118580.0,0.5294715]
["bitfinex-derivatives","BTCF0:USTF0",1753797732155,0.2996972,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797732452,0.1686715,118580.0,118570.0,1.30522058]
["bitfinex-derivatives","BTCF0:USTF0",1753797732653,0.6348321,118580.0,118570.0,1.13654348]
["bitfinex-derivatives","BTCF0:USTF0",1753797733048,0.6348321,118580.0,118570.0,1.06892]
["bitfinex-derivatives","BTCF0:USTF0",1753797733244,0.6348321,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797733443,0.6348321,118580.0,118570.0,0.43647708]
["bitfinex-derivatives","BTCF0:USTF0",1753797734048,0.6348321,118580.0,118570.0,0.43847708]
["bitfinex-derivatives","BTCF0:USTF0",1753797734355,0.9956321,118580.0,118570.0,0.07767708]
["bitfinex-derivatives","BTCF0:USTF0",1753797734552,0.9956321,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797734756,0.1686856,118570.0,118560.0,0.07567708]
["bitfinex-derivatives","BTCF0:USTF0",1753797734957,0.1686999,118560.0,118550.0,0.10594792]
["bitfinex-derivatives","BTCF0:USTF0",1753797735151,0.6494999,118560.0,118550.0,0.10594792]
["bitfinex-derivatives","BTCF0:USTF0",1753797735353,0.2886999,118560.0,118550.0,0.10594792]
["bitfinex-derivatives","BTCF0:USTF0",1753797735856,0.2886999,118560.0,118550.0,0.82574792]
["bitfinex-derivatives","BTCF0:USTF0",1753797736253,0.2886999,118560.0,118550.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1753797737063,0.2886999,118560.0,118550.0,0.8885141]
["bitfinex-derivatives","BTCF0:USTF0",1753797737254,0.2916999,118560.0,118550.0,1.2493141]
["bitfinex-derivatives","BTCF0:USTF0",1753797737753,0.2936999,118560.0,118550.0,1.2493141]
["bitfinex-derivatives","BTCF0:USTF0",1753797737953,0.2937399,118560.0,118550.0,1.2493141]
["bitfinex-derivatives","BTCF0:USTF0",1753797738358,0.2937399,118560.0,118550.0,1.5854747]
["bitfinex-derivatives","BTCF0:USTF0",1753797738551,0.2917399,118560.0,118550.0,1.2493141]
["bitfinex-derivatives","BTCF0:USTF0",1753797738754,0.2927399,118560.0,118550.0,1.2493141]
["bitfinex-derivatives","BTCF0:USTF0",1753797739055,0.2927399,118560.0,118550.0,1.3158858]
["bitfinex-derivatives","BTCF0:USTF0",1753797739560,0.2937399,118560.0,118550.0,1.3158858]
["bitfinex-derivatives","BTCF0:USTF0",1753797740459,0.6299005,118560.0,118550.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1753797741261,0.2937399,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797741463,0.1687142,118550.0,118540.0,0.46674792]
["bitfinex-derivatives","BTCF0:USTF0",1753797741662,0.2987142,118550.0,118540.0,1.18594792]
["bitfinex-derivatives","BTCF0:USTF0",1753797741963,0.2987142,118550.0,118540.0,0.46674792]
["bitfinex-derivatives","BTCF0:USTF0",1753797742161,0.6348748,118550.0,118540.0,0.46674792]
["bitfinex-derivatives","BTCF0:USTF0",1753797742363,0.6348748,118550.0,118540.0,1.07972]
["bitfinex-derivatives","BTCF0:USTF0",1753797742558,0.6348748,118550.0,118540.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1753797742868,0.2997142,118550.0,118540.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1753797743362,0.3017142,118550.0,118540.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1753797743563,0.3017142,118550.0,118540.0,1.2483286]
["bitfinex-derivatives","BTCF0:USTF0",1753797743759,0.3017142,118550.0,118540.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1753797743961,0.3017142,118550.0,118540.0,1.2483286]
["bitfinex-derivatives","BTCF0:USTF0",1753797744356,0.3017142,118550.0,118540.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1753797744755,0.3017142,118550.0,118540.0,0.8656892]
["bitfinex-derivatives","BTCF0:USTF0",1753797744961,0.3017142,118550.0,118540.0,1.2483286]
["bitfinex-derivatives","BTCF0:USTF0",1753797745158,0.3017142,118550.0,118540.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1753797745361,0.6378748,118550.0,118540.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1753797745963,0.3017142,118550.0,118540.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1753797746774,0.3017142,118550.0,118540.0,1.2482487]
["bitfinex-derivatives","BTCF0:USTF0",1753797747567,0.3017142,118550.0,118540.0,1.5844093]
["bitfinex-derivatives","BTCF0:USTF0",1753797747972,0.1717142,118550.0,118540.0,1.5844093]
["bitfinex-derivatives","BTCF0:USTF0",1753797748375,0.003,118550.0,118540.0,1.5844093]
["bitfinex-derivatives","BTCF0:USTF0",1753797748763,0.003,118550.0,118540.0,1.7531213]
["bitfinex-derivatives","BTCF0:USTF0",1753797749268,0.003,118550.0,118540.0,1.82888644]
["bitfinex-derivatives","BTCF0:USTF0",1753797749868,0.003,118550.0,118540.0,1.828818]
["bitfinex-derivatives","BTCF0:USTF0",1753797750272,0.001,118550.0,118540.0,1.828818]
["bitfinex-derivatives","BTCF0:USTF0",1753797750466,0.001,118550.0,118540.0,1.829818]
["bitfinex-derivatives","BTCF0:USTF0",1753797751366,0.131,118550.0,118540.0,1.829818]
["bitfinex-derivatives","BTCF0:USTF0",1753797751563,0.2797144,118550.0,118540.0,1.829818]
["bitfinex-derivatives","BTCF0:USTF0",1753797751869,0.2797144,118550.0,118540.0,1.828818]
["bitfinex-derivatives","BTCF0:USTF0",1753797752070,0.2797144,118550.0,118540.0,1.7531213]
["bitfinex-derivatives","BTCF0:USTF0",1753797752268,0.2797144,118550.0,118540.0,0.5305287]
["bitfinex-derivatives","BTCF0:USTF0",1753797752568,0.615875,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797752762,0.615875,118550.0,118540.0,0.71872]
["bitfinex-derivatives","BTCF0:USTF0",1753797752966,0.2797144,118550.0,118540.0,0.8874486]
["bitfinex-derivatives","BTCF0:USTF0",1753797753371,0.2797144,118550.0,118540.0,0.71872]
["bitfinex-derivatives","BTCF0:USTF0",1753797754269,0.2797144,118550.0,118540.0,1.26562132]
["bitfinex-derivatives","BTCF0:USTF0",1753797754470,0.2817144,118550.0,118540.0,1.60078192]
["bitfinex-derivatives","BTCF0:USTF0",1753797754664,0.2807144,118550.0,118540.0,1.60078192]
["bitfinex-derivatives","BTCF0:USTF0",1753797754970,0.2807144,118550.0,118540.0,1.60178192]
["bitfinex-derivatives","BTCF0:USTF0",1753797755668,0.2817144,118550.0,118540.0,1.60078192]
["bitfinex-derivatives","BTCF0:USTF0",1753797757277,0.2817144,118550.0,118540.0,1.26462132]
["bitfinex-derivatives","BTCF0:USTF0",1753797757677,0.2817144,118550.0,118540.0,1.60078192]
["bitfinex-derivatives","BTCF0:USTF0",1753797758277,0.113,118550.0,118540.0,1.60078192]
["bitfinex-derivatives","BTCF0:USTF0",1753797758578,0.2817144,118550.0,118540.0,1.60078192]
["bitfinex-derivatives","BTCF0:USTF0",1753797758877,0.003,118550.0,118540.0,1.60078192]
["bitfinex-derivatives","BTCF0:USTF0",1753797759065,0.123,118550.0,118540.0,1.60078192]
["bitfinex-derivatives","BTCF0:USTF0",1753797759265,0.003,118550.0,118540.0,1.60078192]
["bitfinex-derivatives","BTCF0:USTF0",1753797759474,0.003,118550.0,118540.0,1.76949392]
["bitfinex-derivatives","BTCF0:USTF0",1753797760071,0.001,118550.0,118540.0,1.76949392]
["bitfinex-derivatives","BTCF0:USTF0",1753797760274,0.001,118550.0,118540.0,1.77049392]
["bitfinex-derivatives","BTCF0:USTF0",1753797760674,0.002,118550.0,118540.0,1.76949392]
["bitfinex-derivatives","BTCF0:USTF0",1753797761072,0.001,118550.0,118540.0,1.76949392]
["bitfinex-derivatives","BTCF0:USTF0",1753797761379,0.2897143,118550.0,118540.0,1.77049392]
["bitfinex-derivatives","BTCF0:USTF0",1753797761571,0.111,118550.0,118540.0,1.77049392]
["bitfinex-derivatives","BTCF0:USTF0",1753797761773,0.001,118550.0,118540.0,1.77049392]
["bitfinex-derivatives","BTCF0:USTF0",1753797762077,0.001,118550.0,118540.0,1.76949392]
["bitfinex-derivatives","BTCF0:USTF0",1753797762781,0.131,118550.0,118540.0,1.60078192]
["bitfinex-derivatives","BTCF0:USTF0",1753797762971,0.001,118550.0,118540.0,1.60078192]
["bitfinex-derivatives","BTCF0:USTF0",1753797763167,0.121,118550.0,118540.0,1.60078192]
["bitfinex-derivatives","BTCF0:USTF0",1753797763374,0.2897142,118550.0,118540.0,1.60078192]
["bitfinex-derivatives","BTCF0:USTF0",1753797763574,0.121,118550.0,118540.0,1.60078192]
["bitfinex-derivatives","BTCF0:USTF0",1753797764081,0.2897142,118550.0,118540.0,1.60078192]
["bitfinex-derivatives","BTCF0:USTF0",1753797764475,0.2897142,118550.0,118540.0,1.26094132]
["bitfinex-derivatives","BTCF0:USTF0",1753797764676,0.2897142,118550.0,118540.0,0.54690132]
["bitfinex-derivatives","BTCF0:USTF0",1753797764871,0.2897142,118550.0,118540.0,0.37817272]
["bitfinex-derivatives","BTCF0:USTF0",1753797765081,0.6258748,118550.0,118540.0,0.73133272]
["bitfinex-derivatives","BTCF0:USTF0",1753797765575,0.2897142,118550.0,118540.0,0.73133272]
["bitfinex-derivatives","BTCF0:USTF0",1753797765975,0.2897142,118550.0,118540.0,1.09213272]
["bitfinex-derivatives","BTCF0:USTF0",1753797766371,0.6258748,118550.0,118540.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1753797766577,0.2897142,118550.0,118540.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1753797766778,0.6258748,118550.0,118540.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1753797767076,0.2897142,118550.0,118540.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1753797767483,0.2897142,118550.0,118540.0,1.2434885]
["bitfinex-derivatives","BTCF0:USTF0",1753797768686,0.2897142,118550.0,118540.0,1.07476]
["bitfinex-derivatives","BTCF0:USTF0",1753797769585,0.2897142,118550.0,118540.0,1.2434885]
["bitfinex-derivatives","BTCF0:USTF0",1753797769980,0.2897142,118550.0,118540.0,0.8826885]
["bitfinex-derivatives","BTCF0:USTF0",1753797770183,0.2897142,118550.0,118540.0,0.5295285]
["bitfinex-derivatives","BTCF0:USTF0",1753797770387,0.2897142,118550.0,118540.0,1.07684]
["bitfinex-derivatives","BTCF0:USTF0",1753797770587,0.2897142,118550.0,118540.0,1.2455685]
["bitfinex-derivatives","BTCF0:USTF0",1753797770789,0.2897142,118550.0,118540.0,1.07684]
["bitfinex-derivatives","BTCF0:USTF0",1753797771391,0.2897142,118550.0,118540.0,1.2455685]
["bitfinex-derivatives","BTCF0:USTF0",1753797773090,0.2897142,118550.0,118540.0,1.2452085]
["bitfinex-derivatives","BTCF0:USTF0",1753797773791,0.2897142,118550.0,118540.0,1.5813691]
["bitfinex-derivatives","BTCF0:USTF0",1753797774495,0.1697142,118550.0,118540.0,1.6570658]
["bitfinex-derivatives","BTCF0:USTF0",1753797774694,0.2897142,118550.0,118540.0,1.5813691]
["bitfinex-derivatives","BTCF0:USTF0",1753797774894,0.2897142,118550.0,118540.0,1.2452085]
["bitfinex-derivatives","BTCF0:USTF0",1753797775994,0.2897142,118550.0,118540.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1753797776191,0.2897142,118550.0,118540.0,1.07604]
["bitfinex-derivatives","BTCF0:USTF0",1753797776396,0.2897142,118550.0,118540.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1753797777496,0.2897142,118550.0,118540.0,1.07604]
["bitfinex-derivatives","BTCF0:USTF0",1753797777686,0.1687285,118540.0,118530.0,0.58175591]
["bitfinex-derivatives","BTCF0:USTF0",1753797777885,0.2887285,118540.0,118530.0,1.29595591]
["bitfinex-derivatives","BTCF0:USTF0",1753797778999,0.2887285,118540.0,118530.0,1.29695591]
["bitfinex-derivatives","BTCF0:USTF0",1753797780495,0.2887285,118540.0,118530.0,1.29795591]
["bitfinex-derivatives","BTCF0:USTF0",1753797781293,0.2887285,118540.0,118530.0,1.25462161]
["bitfinex-derivatives","BTCF0:USTF0",1753797781493,0.2887285,118540.0,118530.0,0.37283891]
["bitfinex-derivatives","BTCF0:USTF0",1753797782098,0.2887285,118540.0,118530.0,1.08591891]
["bitfinex-derivatives","BTCF0:USTF0",1753797782893,0.2887285,118540.0,118530.0,1.25466161]
["bitfinex-derivatives","BTCF0:USTF0",1753797783892,0.2887285,118540.0,118530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753797784097,0.2887285,118540.0,118530.0,1.0758]
["bitfinex-derivatives","BTCF0:USTF0",1753797784291,0.2887285,118540.0,118530.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1753797784488,0.2887285,118540.0,118530.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1753797784699,0.6248891,118540.0,118530.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1753797784895,0.6248891,118540.0,118530.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1753797785595,0.9856891,118540.0,118530.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1753797785797,0.9856891,118540.0,118530.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1753797786001,0.9866891,118540.0,118530.0,0.71344]
["bitfinex-derivatives","BTCF0:USTF0",1753797786203,0.1687427,118530.0,118520.0,1.13905653]
["bitfinex-derivatives","BTCF0:USTF0",1753797786497,0.2887427,118530.0,118520.0,0.93161403]
["bitfinex-derivatives","BTCF0:USTF0",1753797786696,0.1687427,118530.0,118520.0,1.64397403]
["bitfinex-derivatives","BTCF0:USTF0",1753797786895,0.2987427,118530.0,118520.0,1.21463323]
["bitfinex-derivatives","BTCF0:USTF0",1753797787098,0.2987427,118530.0,118520.0,0.43679853]
["bitfinex-derivatives","BTCF0:USTF0",1753797787296,0.2987427,118530.0,118520.0,0.06589653]
["bitfinex-derivatives","BTCF0:USTF0",1753797787493,0.6595427,118530.0,118520.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1753797787801,0.9957033,118530.0,118520.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1753797788696,0.9957033,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797788996,0.6595427,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797789210,0.9957033,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797790101,0.6595427,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797790294,0.9957033,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797790688,1.4144473,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797791598,1.4144473,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797792193,1.4144473,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753797792393,1.4144473,118530.0,118510.0,0.06903398]
["bitfinex-derivatives","BTCF0:USTF0",1753797792394,0.1687569,118520.0,118510.0,0.06903398]
["bitfinex-derivatives","BTCF0:USTF0",1753797792703,0.1687711,118510.0,118500.0,1.3601557]
["bitfinex-derivatives","BTCF0:USTF0",1753797792996,0.2987711,118510.0,118500.0,1.3601557]
["bitfinex-derivatives","BTCF0:USTF0",1753797793196,0.2987711,118510.0,118500.0,1.3643657]
["bitfinex-derivatives","BTCF0:USTF0",1753797793898,0.2987711,118510.0,118500.0,1.3221696]
["bitfinex-derivatives","BTCF0:USTF0",1753797794293,0.2988111,118510.0,118500.0,1.3221696]
["bitfinex-derivatives","BTCF0:USTF0",1753797794998,0.6349717,118510.0,118500.0,0.7925867]
["bitfinex-derivatives","BTCF0:USTF0",1753797795503,0.6349717,118510.0,118500.0,1.030535]
["bitfinex-derivatives","BTCF0:USTF0",1753797795702,0.2988111,118510.0,118500.0,1.391335]
["bitfinex-derivatives","BTCF0:USTF0",1753797795902,0.2988111,118510.0,118500.0,1.393335]
["bitfinex-derivatives","BTCF0:USTF0",1753797797800,0.2988111,118510.0,118500.0,1.3176383]
["bitfinex-derivatives","BTCF0:USTF0",1753797798802,0.2988111,118510.0,118500.0,1.1488529]
["bitfinex-derivatives","BTCF0:USTF0",1753797801306,0.3008111,118510.0,118500.0,1.1468529]
["bitfinex-derivatives","BTCF0:USTF0",1753797802098,0.3018111,118510.0,118500.0,1.1448529]
["bitfinex-derivatives","BTCF0:USTF0",1753797802302,0.3018111,118510.0,118500.0,1.1458929]
["bitfinex-derivatives","BTCF0:USTF0",1753797802799,0.6626111,118510.0,118500.0,0.0713729]
["bitfinex-derivatives","BTCF0:USTF0",1753797803199,0.9987717,118510.0,118500.0,0.0713729]
["bitfinex-derivatives","BTCF0:USTF0",1753797803497,0.6379717,118510.0,118500.0,0.0713729]
["bitfinex-derivatives","BTCF0:USTF0",1753797803708,0.9987717,118510.0,118500.0,0.0713729]
["bitfinex-derivatives","BTCF0:USTF0",1753797804004,0.6379717,118510.0,118500.0,0.0713729]
["bitfinex-derivatives","BTCF0:USTF0",1753797805609,0.3018111,118510.0,118500.0,0.0713729]
["bitfinex-derivatives","BTCF0:USTF0",1753797805803,0.6379717,118510.0,118500.0,0.0713729]
["bitfinex-derivatives","BTCF0:USTF0",1753797806199,0.9987717,118510.0,118500.0,0.0713729]
["bitfinex-derivatives","BTCF0:USTF0",1753797809802,0.6626111,118510.0,118500.0,0.0713729]
["bitfinex-derivatives","BTCF0:USTF0",1753797810107,0.9987717,118510.0,118500.0,0.0713729]
["bitfinex-derivatives","BTCF0:USTF0",1753797811203,0.9987717,118510.0,118500.0,0.0254497]
["bitfinex-derivatives","BTCF0:USTF0",1753797811405,0.1687851,118500.0,118490.0,0.7926167]
["bitfinex-derivatives","BTCF0:USTF0",1753797811599,0.9657457,118500.0,118490.0,0.0756967]
["bitfinex-derivatives","BTCF0:USTF0",1753797812202,0.9657457,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797812203,1.6822657,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797812401,0.1688137,118480.0,118470.0,1.18326792]
["bitfinex-derivatives","BTCF0:USTF0",1753797812601,0.2888137,118480.0,118470.0,1.18326792]
["bitfinex-derivatives","BTCF0:USTF0",1753797812801,0.2888137,118480.0,118470.0,1.07732]
["bitfinex-derivatives","BTCF0:USTF0",1753797813307,0.7588137,118480.0,118470.0,1.25224715]
["bitfinex-derivatives","BTCF0:USTF0",1753797813704,0.7588137,118480.0,118470.0,1.31512713]
["bitfinex-derivatives","BTCF0:USTF0",1753797815009,0.7588137,118480.0,118470.0,1.76711169]
["bitfinex-derivatives","BTCF0:USTF0",1753797815206,0.7588137,118480.0,118470.0,1.66116377]
["bitfinex-derivatives","BTCF0:USTF0",1753797815604,0.2954174,118490.0,118480.0,0.1688136]
["bitfinex-derivatives","BTCF0:USTF0",1753797815805,0.3210116,118490.0,118480.0,0.8657742]
["bitfinex-derivatives","BTCF0:USTF0",1753797816007,0.2787994,118490.0,118480.0,0.8657742]
["bitfinex-derivatives","BTCF0:USTF0",1753797817401,0.2797994,118490.0,118480.0,0.8657742]
["bitfinex-derivatives","BTCF0:USTF0",1753797817606,0.001,118490.0,118480.0,1.0345742]
["bitfinex-derivatives","BTCF0:USTF0",1753797817805,0.111,118490.0,118480.0,1.2845742]
["bitfinex-derivatives","BTCF0:USTF0",1753797818100,0.1687856,118500.0,118490.0,0.2953787]
["bitfinex-derivatives","BTCF0:USTF0",1753797818303,0.2987856,118500.0,118490.0,1.7085793]
["bitfinex-derivatives","BTCF0:USTF0",1753797818502,0.2987856,118500.0,118490.0,1.81452722]
["bitfinex-derivatives","BTCF0:USTF0",1753797818707,0.13,118500.0,118490.0,1.81452722]
["bitfinex-derivatives","BTCF0:USTF0",1753797818906,0.2987852,118500.0,118490.0,1.3724187]
["bitfinex-derivatives","BTCF0:USTF0",1753797819102,0.13,118500.0,118490.0,1.7085793]
["bitfinex-derivatives","BTCF0:USTF0",1753797819312,0.2532086,118510.0,118500.0,0.1687852]
["bitfinex-derivatives","BTCF0:USTF0",1753797819607,0.3310131,118510.0,118500.0,0.8657458]
["bitfinex-derivatives","BTCF0:USTF0",1753797819809,4e-05,118510.0,118500.0,0.5295852]
["bitfinex-derivatives","BTCF0:USTF0",1753797820009,0.2788109,118510.0,118500.0,0.8657458]
["bitfinex-derivatives","BTCF0:USTF0",1753797820413,0.2888109,118510.0,118500.0,0.8657458]
["bitfinex-derivatives","BTCF0:USTF0",1753797820613,0.12304,118510.0,118500.0,0.8657458]
["bitfinex-derivatives","BTCF0:USTF0",1753797820816,0.2818109,118510.0,118500.0,0.8657458]
["bitfinex-derivatives","BTCF0:USTF0",1753797821211,0.11604,118510.0,118500.0,0.94161523]
["bitfinex-derivatives","BTCF0:USTF0",1753797821418,0.00604,118510.0,118500.0,0.94161523]
["bitfinex-derivatives","BTCF0:USTF0",1753797821617,0.00604,118510.0,118500.0,0.8657458]
["bitfinex-derivatives","BTCF0:USTF0",1753797821817,0.00604,118510.0,118500.0,0.94161523]
["bitfinex-derivatives","BTCF0:USTF0",1753797822520,0.168744,118530.0,118520.0,0.2953037]
["bitfinex-derivatives","BTCF0:USTF0",1753797822721,0.2531058,118540.0,118530.0,0.1687424]
["bitfinex-derivatives","BTCF0:USTF0",1753797822916,0.3731058,118540.0,118530.0,0.865703]
["bitfinex-derivatives","BTCF0:USTF0",1753797823214,0.3731058,118540.0,118530.0,0.5295424]
["bitfinex-derivatives","BTCF0:USTF0",1753797823418,0.3731058,118540.0,118530.0,1.07692]
["bitfinex-derivatives","BTCF0:USTF0",1753797823819,0.3771058,118540.0,118530.0,1.07692]
["bitfinex-derivatives","BTCF0:USTF0",1753797824020,0.3771058,118540.0,118530.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1753797824223,0.1687425,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797824418,0.2887425,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797824619,0.1687567,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797824918,0.2887567,118520.0,118510.0,1.0768]
["bitfinex-derivatives","BTCF0:USTF0",1753797825119,0.6249173,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797825319,0.6249173,118520.0,118510.0,1.07664]
["bitfinex-derivatives","BTCF0:USTF0",1753797826118,0.6249173,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797826325,0.6249173,118520.0,118510.0,1.07668]
["bitfinex-derivatives","BTCF0:USTF0",1753797826824,0.9857173,118520.0,118510.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1753797827021,0.1687709,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797827212,0.2687709,118510.0,118500.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1753797828326,0.2687709,118510.0,118500.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1753797828728,0.2687709,118510.0,118500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753797828924,0.6049315,118510.0,118500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753797829424,0.6049315,118510.0,118500.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1753797830520,0.6049315,118510.0,118500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753797830721,0.6049315,118510.0,118480.0,1.3781295]
["bitfinex-derivatives","BTCF0:USTF0",1753797830722,0.1687995,118490.0,118480.0,1.16712]
["bitfinex-derivatives","BTCF0:USTF0",1753797830926,0.1687995,118490.0,118480.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1753797830927,0.7515659,118490.0,118480.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1753797831524,0.4154053,118490.0,118480.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1753797831720,0.1688137,118480.0,118470.0,0.42977923]
["bitfinex-derivatives","BTCF0:USTF0",1753797832027,0.2888137,118480.0,118470.0,0.06897923]
["bitfinex-derivatives","BTCF0:USTF0",1753797832224,0.9857743,118480.0,118470.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1753797832530,0.6496137,118480.0,118470.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1753797832721,0.1688279,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797833024,0.2888279,118470.0,118460.0,0.5296421]
["bitfinex-derivatives","BTCF0:USTF0",1753797833228,0.2888279,118470.0,118460.0,1.2438021]
["bitfinex-derivatives","BTCF0:USTF0",1753797833729,0.2888279,118470.0,118460.0,0.37031194]
["bitfinex-derivatives","BTCF0:USTF0",1753797833923,0.2888279,118470.0,118460.0,1.25323414]
["bitfinex-derivatives","BTCF0:USTF0",1753797834222,0.2888279,118470.0,118460.0,1.25423414]
["bitfinex-derivatives","BTCF0:USTF0",1753797834426,0.2888279,118470.0,118460.0,1.08539194]
["bitfinex-derivatives","BTCF0:USTF0",1753797834827,0.2888279,118470.0,118460.0,1.25423414]
["bitfinex-derivatives","BTCF0:USTF0",1753797835228,0.2888279,118470.0,118460.0,1.25623414]
["bitfinex-derivatives","BTCF0:USTF0",1753797835421,0.2888279,118470.0,118460.0,1.32251791]
["bitfinex-derivatives","BTCF0:USTF0",1753797837027,0.2888679,118470.0,118460.0,1.32251791]
["bitfinex-derivatives","BTCF0:USTF0",1753797837529,0.2788679,118470.0,118460.0,1.32251791]
["bitfinex-derivatives","BTCF0:USTF0",1753797837731,0.2988679,118470.0,118460.0,1.32251791]
["bitfinex-derivatives","BTCF0:USTF0",1753797839331,0.2988679,118470.0,118460.0,1.32187791]
["bitfinex-derivatives","BTCF0:USTF0",1753797840031,0.2988679,118470.0,118460.0,0.60843791]
["bitfinex-derivatives","BTCF0:USTF0",1753797840223,0.2988679,118470.0,118460.0,1.32147791]
["bitfinex-derivatives","BTCF0:USTF0",1753797842327,0.2788679,118470.0,118460.0,1.32147791]
["bitfinex-derivatives","BTCF0:USTF0",1753797842528,0.2788679,118470.0,118460.0,1.65763851]
["bitfinex-derivatives","BTCF0:USTF0",1753797842731,0.2788679,118470.0,118460.0,1.32147791]
["bitfinex-derivatives","BTCF0:USTF0",1753797842930,0.2788679,118470.0,118460.0,1.32147781]
["bitfinex-derivatives","BTCF0:USTF0",1753797844330,0.2788679,118470.0,118460.0,0.43959571]
["bitfinex-derivatives","BTCF0:USTF0",1753797844633,0.2788679,118470.0,118460.0,1.32055781]
["bitfinex-derivatives","BTCF0:USTF0",1753797844931,0.2788679,118470.0,118460.0,0.43959571]
["bitfinex-derivatives","BTCF0:USTF0",1753797845133,0.6150285,118470.0,118460.0,1.15155571]
["bitfinex-derivatives","BTCF0:USTF0",1753797845335,0.2788679,118470.0,118460.0,1.32039781]
["bitfinex-derivatives","BTCF0:USTF0",1753797845527,0.2788679,118470.0,118460.0,0.43959571]
["bitfinex-derivatives","BTCF0:USTF0",1753797845721,0.2788679,118470.0,118460.0,1.15155571]
["bitfinex-derivatives","BTCF0:USTF0",1753797846126,0.6150285,118470.0,118460.0,0.43959571]
["bitfinex-derivatives","BTCF0:USTF0",1753797846337,0.9758285,118470.0,118460.0,0.06928377]
["bitfinex-derivatives","BTCF0:USTF0",1753797846632,0.9758285,118470.0,118460.0,0.78216377]
["bitfinex-derivatives","BTCF0:USTF0",1753797847019,0.9758285,118470.0,118460.0,0.06928377]
["bitfinex-derivatives","BTCF0:USTF0",1753797847224,1.1446525,118470.0,118460.0,0.06928377]
["bitfinex-derivatives","BTCF0:USTF0",1753797847425,1.1446525,118470.0,118460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797848222,0.8084919,118470.0,118460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797848531,0.6396679,118470.0,118460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797848729,0.2788679,118470.0,118460.0,1.31051303]
["bitfinex-derivatives","BTCF0:USTF0",1753797848934,0.2788679,118470.0,118460.0,1.245362]
["bitfinex-derivatives","BTCF0:USTF0",1753797849434,0.2788679,118470.0,118460.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1753797849634,0.2788679,118470.0,118460.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1753797849635,0.6150285,118470.0,118460.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1753797849838,0.6150285,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797850438,0.9758285,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797850639,1.1446525,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797851434,1.8609725,118470.0,118460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797851734,0.1688562,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797851937,0.6150168,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797852330,0.6150168,118450.0,118440.0,0.42787213]
["bitfinex-derivatives","BTCF0:USTF0",1753797852829,0.9758168,118450.0,118440.0,0.06707213]
["bitfinex-derivatives","BTCF0:USTF0",1753797853035,0.1688705,118440.0,118430.0,1.2457047]
["bitfinex-derivatives","BTCF0:USTF0",1753797853237,0.2788705,118440.0,118430.0,1.2457047]
["bitfinex-derivatives","BTCF0:USTF0",1753797853836,0.2788705,118440.0,118430.0,1.2453847]
["bitfinex-derivatives","BTCF0:USTF0",1753797854230,0.2788705,118440.0,118430.0,1.2483847]
["bitfinex-derivatives","BTCF0:USTF0",1753797854839,0.2788705,118440.0,118430.0,0.54204733]
["bitfinex-derivatives","BTCF0:USTF0",1753797855133,0.2788705,118440.0,118430.0,0.37316263]
["bitfinex-derivatives","BTCF0:USTF0",1753797855330,0.2788705,118440.0,118430.0,1.08876263]
["bitfinex-derivatives","BTCF0:USTF0",1753797855725,0.2788705,118440.0,118430.0,1.25764733]
["bitfinex-derivatives","BTCF0:USTF0",1753797855932,0.2788705,118440.0,118430.0,0.54204733]
["bitfinex-derivatives","BTCF0:USTF0",1753797856127,0.2788705,118440.0,118430.0,1.25772733]
["bitfinex-derivatives","BTCF0:USTF0",1753797856938,0.2788705,118440.0,118430.0,0.61073444]
["bitfinex-derivatives","BTCF0:USTF0",1753797857139,0.2788705,118440.0,118430.0,1.32621444]
["bitfinex-derivatives","BTCF0:USTF0",1753797857335,0.2788705,118440.0,118430.0,1.15732974]
["bitfinex-derivatives","BTCF0:USTF0",1753797857540,0.1688705,118440.0,118430.0,1.32821444]
["bitfinex-derivatives","BTCF0:USTF0",1753797857741,0.1688705,118440.0,118430.0,1.66437504]
["bitfinex-derivatives","BTCF0:USTF0",1753797857938,0.253285,118460.0,118450.0,0.1688562]
["bitfinex-derivatives","BTCF0:USTF0",1753797858245,0.363285,118460.0,118450.0,1.5814168]
["bitfinex-derivatives","BTCF0:USTF0",1753797858444,0.278842,118460.0,118450.0,1.5814168]
["bitfinex-derivatives","BTCF0:USTF0",1753797859442,0.2532965,118470.0,118460.0,0.168842]
["bitfinex-derivatives","BTCF0:USTF0",1753797859642,0.3832965,118470.0,118460.0,0.8658026]
["bitfinex-derivatives","BTCF0:USTF0",1753797859843,0.3832965,118470.0,118460.0,0.529642]
["bitfinex-derivatives","BTCF0:USTF0",1753797860738,0.3842965,118470.0,118460.0,1.2457219]
["bitfinex-derivatives","BTCF0:USTF0",1753797861145,0.3842965,118470.0,118460.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1753797861339,0.3842965,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797861639,0.3842965,118470.0,118460.0,1.07664]
["bitfinex-derivatives","BTCF0:USTF0",1753797861842,0.3842965,118470.0,118460.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1753797862046,0.1688419,118460.0,118450.0,0.5718584]
["bitfinex-derivatives","BTCF0:USTF0",1753797862245,0.2888419,118460.0,118450.0,0.5718584]
["bitfinex-derivatives","BTCF0:USTF0",1753797862445,0.2888419,118460.0,118450.0,1.2874584]
["bitfinex-derivatives","BTCF0:USTF0",1753797862642,0.2888419,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797862848,0.2888419,118460.0,118450.0,1.2454962]
["bitfinex-derivatives","BTCF0:USTF0",1753797863441,0.2888419,118460.0,118450.0,1.07664]
["bitfinex-derivatives","BTCF0:USTF0",1753797863644,0.2888419,118460.0,118450.0,1.2454963]
["bitfinex-derivatives","BTCF0:USTF0",1753797864246,0.2888419,118460.0,118450.0,0.5296563]
["bitfinex-derivatives","BTCF0:USTF0",1753797864442,0.2888419,118460.0,118450.0,1.2449363]
["bitfinex-derivatives","BTCF0:USTF0",1753797864648,0.2888419,118460.0,118450.0,1.2448563]
["bitfinex-derivatives","BTCF0:USTF0",1753797864942,0.2888419,118460.0,118450.0,0.5296563]
["bitfinex-derivatives","BTCF0:USTF0",1753797865148,0.2888419,118460.0,118440.0,0.8236088]
["bitfinex-derivatives","BTCF0:USTF0",1753797865149,0.1688562,118450.0,118440.0,0.5718848]
["bitfinex-derivatives","BTCF0:USTF0",1753797865446,0.2788562,118450.0,118440.0,1.2870448]
["bitfinex-derivatives","BTCF0:USTF0",1753797865651,0.6150168,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797866052,0.6150168,118450.0,118440.0,1.0758]
["bitfinex-derivatives","BTCF0:USTF0",1753797866649,0.6150168,118450.0,118440.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1753797867144,0.9758168,118450.0,118440.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1753797867351,0.6396562,118450.0,118440.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1753797867651,0.2788562,118450.0,118440.0,0.8859105]
["bitfinex-derivatives","BTCF0:USTF0",1753797867852,0.2788562,118450.0,118440.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1753797868054,0.2788562,118450.0,118440.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753797868655,0.2788562,118450.0,118440.0,0.8863905]
["bitfinex-derivatives","BTCF0:USTF0",1753797869152,0.2888562,118450.0,118440.0,0.8863905]
["bitfinex-derivatives","BTCF0:USTF0",1753797869352,0.2888562,118450.0,118440.0,0.07066949]
["bitfinex-derivatives","BTCF0:USTF0",1753797869550,0.2888562,118450.0,118440.0,1.14678949]
["bitfinex-derivatives","BTCF0:USTF0",1753797870152,0.2888562,118450.0,118440.0,0.78598949]
["bitfinex-derivatives","BTCF0:USTF0",1753797871354,0.2888562,118450.0,118440.0,0.07066949]
["bitfinex-derivatives","BTCF0:USTF0",1753797871652,0.2888562,118450.0,118440.0,0.78534949]
["bitfinex-derivatives","BTCF0:USTF0",1753797872051,0.6250168,118450.0,118440.0,0.07066949]
["bitfinex-derivatives","BTCF0:USTF0",1753797872251,0.6250168,118450.0,118440.0,0.78530949]
["bitfinex-derivatives","BTCF0:USTF0",1753797872554,0.9858168,118450.0,118440.0,0.78578949]
["bitfinex-derivatives","BTCF0:USTF0",1753797873054,0.6496562,118450.0,118440.0,0.78578949]
["bitfinex-derivatives","BTCF0:USTF0",1753797873649,0.6506562,118450.0,118440.0,0.78378949]
["bitfinex-derivatives","BTCF0:USTF0",1753797873855,0.6516562,118450.0,118440.0,0.78378949]
["bitfinex-derivatives","BTCF0:USTF0",1753797874155,0.9878168,118450.0,118440.0,0.78378949]
["bitfinex-derivatives","BTCF0:USTF0",1753797874455,0.1688705,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753797874754,0.2888705,118440.0,118430.0,1.2446647]
["bitfinex-derivatives","BTCF0:USTF0",1753797875757,0.2888705,118440.0,118430.0,1.07578]
["bitfinex-derivatives","BTCF0:USTF0",1753797875953,0.1688705,118440.0,118430.0,1.5841453]
["bitfinex-derivatives","BTCF0:USTF0",1753797876852,0.2688705,118440.0,118430.0,0.5297847]
["bitfinex-derivatives","BTCF0:USTF0",1753797877052,0.2688705,118440.0,118430.0,1.25707947]
["bitfinex-derivatives","BTCF0:USTF0",1753797877453,0.2888705,118440.0,118430.0,1.59324007]
["bitfinex-derivatives","BTCF0:USTF0",1753797877758,0.2888705,118440.0,118430.0,0.53923947]
["bitfinex-derivatives","BTCF0:USTF0",1753797878059,0.2888705,118440.0,118430.0,1.32387372]
["bitfinex-derivatives","BTCF0:USTF0",1753797878755,0.1688705,118440.0,118430.0,1.32387372]
["bitfinex-derivatives","BTCF0:USTF0",1753797878961,0.1688518,118460.0,118450.0,0.2532648]
["bitfinex-derivatives","BTCF0:USTF0",1753797879161,0.2955069,118470.0,118460.0,0.168842]
["bitfinex-derivatives","BTCF0:USTF0",1753797879356,0.4155069,118470.0,118460.0,0.5050026]
["bitfinex-derivatives","BTCF0:USTF0",1753797879660,0.1688419,118460.0,118450.0,1.6691471]
["bitfinex-derivatives","BTCF0:USTF0",1753797879855,0.2988419,118460.0,118450.0,1.3329865]
["bitfinex-derivatives","BTCF0:USTF0",1753797880052,0.2988419,118460.0,118450.0,1.2904147]
["bitfinex-derivatives","BTCF0:USTF0",1753797880253,0.3018419,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797880457,0.1688705,118440.0,118430.0,0.60602092]
["bitfinex-derivatives","BTCF0:USTF0",1753797880652,0.2888705,118440.0,118430.0,1.32478092]
["bitfinex-derivatives","BTCF0:USTF0",1753797881347,0.2788705,118440.0,118430.0,1.32478092]
["bitfinex-derivatives","BTCF0:USTF0",1753797882661,0.2788705,118440.0,118430.0,0.60602092]
["bitfinex-derivatives","BTCF0:USTF0",1753797882862,0.2788705,118440.0,118430.0,1.32462092]
["bitfinex-derivatives","BTCF0:USTF0",1753797883764,0.2789105,118440.0,118430.0,1.32462092]
["bitfinex-derivatives","BTCF0:USTF0",1753797883961,0.2789105,118440.0,118430.0,0.60603372]
["bitfinex-derivatives","BTCF0:USTF0",1753797884257,0.2789105,118440.0,118430.0,0.43714902]
["bitfinex-derivatives","BTCF0:USTF0",1753797884457,0.2789105,118440.0,118430.0,0.79430902]
["bitfinex-derivatives","BTCF0:USTF0",1753797886164,0.2789105,118440.0,118430.0,1.15510902]
["bitfinex-derivatives","BTCF0:USTF0",1753797887358,0.2789105,118440.0,118430.0,1.32399382]
["bitfinex-derivatives","BTCF0:USTF0",1753797887553,0.2789105,118440.0,118430.0,0.79430902]
["bitfinex-derivatives","BTCF0:USTF0",1753797887753,0.2789105,118440.0,118430.0,0.96319382]
["bitfinex-derivatives","BTCF0:USTF0",1753797887954,0.2789105,118440.0,118430.0,0.79430902]
["bitfinex-derivatives","BTCF0:USTF0",1753797888362,0.2789105,118440.0,118430.0,0.06689425]
["bitfinex-derivatives","BTCF0:USTF0",1753797888566,0.9758711,118440.0,118430.0,0.78381425]
["bitfinex-derivatives","BTCF0:USTF0",1753797888768,0.6397105,118440.0,118430.0,0.78381425]
["bitfinex-derivatives","BTCF0:USTF0",1753797889166,0.2789105,118440.0,118430.0,0.78381425]
["bitfinex-derivatives","BTCF0:USTF0",1753797890670,0.6150711,118440.0,118430.0,0.06689425]
["bitfinex-derivatives","BTCF0:USTF0",1753797890969,0.6150711,118440.0,118430.0,0.78337425]
["bitfinex-derivatives","BTCF0:USTF0",1753797891469,0.6150711,118440.0,118430.0,0.78313425]
["bitfinex-derivatives","BTCF0:USTF0",1753797891669,0.2789105,118440.0,118430.0,0.78313425]
["bitfinex-derivatives","BTCF0:USTF0",1753797893169,0.6397105,118440.0,118430.0,0.06689425]
["bitfinex-derivatives","BTCF0:USTF0",1753797893368,0.168899,118420.0,118410.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1753797893664,0.6050596,118420.0,118410.0,1.88324]
["bitfinex-derivatives","BTCF0:USTF0",1753797893870,0.268899,118420.0,118410.0,0.8847133]
["bitfinex-derivatives","BTCF0:USTF0",1753797894269,0.268899,118420.0,118410.0,0.8846333]
["bitfinex-derivatives","BTCF0:USTF0",1753797894471,0.268899,118420.0,118410.0,0.95055779]
["bitfinex-derivatives","BTCF0:USTF0",1753797895170,0.268899,118420.0,118410.0,0.23491779]
["bitfinex-derivatives","BTCF0:USTF0",1753797895368,0.278899,118420.0,118410.0,1.31135779]
["bitfinex-derivatives","BTCF0:USTF0",1753797895572,0.278899,118420.0,118410.0,0.95323769]
["bitfinex-derivatives","BTCF0:USTF0",1753797895969,0.278899,118420.0,118410.0,0.78432449]
["bitfinex-derivatives","BTCF0:USTF0",1753797896168,0.278899,118420.0,118410.0,0.78132449]
["bitfinex-derivatives","BTCF0:USTF0",1753797896375,0.280899,118420.0,118410.0,0.95023769]
["bitfinex-derivatives","BTCF0:USTF0",1753797897077,0.280939,118420.0,118410.0,1.31103769]
["bitfinex-derivatives","BTCF0:USTF0",1753797897276,0.280939,118420.0,118410.0,0.95023769]
["bitfinex-derivatives","BTCF0:USTF0",1753797898272,0.280939,118420.0,118410.0,1.31303769]
["bitfinex-derivatives","BTCF0:USTF0",1753797899180,0.281939,118420.0,118410.0,1.31103769]
["bitfinex-derivatives","BTCF0:USTF0",1753797899375,0.00304,118420.0,118410.0,1.64719829]
["bitfinex-derivatives","BTCF0:USTF0",1753797899576,0.11304,118420.0,118410.0,1.64719829]
["bitfinex-derivatives","BTCF0:USTF0",1753797899875,0.00204,118420.0,118410.0,1.64719829]
["bitfinex-derivatives","BTCF0:USTF0",1753797900077,0.00204,118420.0,118410.0,1.81609429]
["bitfinex-derivatives","BTCF0:USTF0",1753797900672,0.11204,118420.0,118410.0,1.81609429]
["bitfinex-derivatives","BTCF0:USTF0",1753797900872,0.13204,118420.0,118410.0,1.81609429]
["bitfinex-derivatives","BTCF0:USTF0",1753797901079,0.00204,118420.0,118410.0,1.81609429]
["bitfinex-derivatives","BTCF0:USTF0",1753797901474,0.00104,118420.0,118410.0,1.81609429]
["bitfinex-derivatives","BTCF0:USTF0",1753797901677,0.00104,118420.0,118410.0,1.81709429]
["bitfinex-derivatives","BTCF0:USTF0",1753797901978,0.11004,118420.0,118410.0,1.81709429]
["bitfinex-derivatives","BTCF0:USTF0",1753797902181,0.169939,118420.0,118410.0,1.81709429]
["bitfinex-derivatives","BTCF0:USTF0",1753797902370,0.299939,118420.0,118410.0,1.64819829]
["bitfinex-derivatives","BTCF0:USTF0",1753797902577,0.299939,118420.0,118410.0,1.31219769]
["bitfinex-derivatives","BTCF0:USTF0",1753797903077,0.298939,118420.0,118410.0,1.64835829]
["bitfinex-derivatives","BTCF0:USTF0",1753797903273,0.298939,118420.0,118410.0,1.64935829]
["bitfinex-derivatives","BTCF0:USTF0",1753797903583,4e-05,118420.0,118410.0,1.64935829]
["bitfinex-derivatives","BTCF0:USTF0",1753797903982,4e-05,118420.0,118410.0,1.31319769]
["bitfinex-derivatives","BTCF0:USTF0",1753797904279,4e-05,118420.0,118410.0,1.64935829]
["bitfinex-derivatives","BTCF0:USTF0",1753797904475,0.288939,118420.0,118410.0,1.64935829]
["bitfinex-derivatives","BTCF0:USTF0",1753797905372,0.278939,118420.0,118410.0,1.31319769]
["bitfinex-derivatives","BTCF0:USTF0",1753797905776,0.278939,118420.0,118410.0,1.64927829]
["bitfinex-derivatives","BTCF0:USTF0",1753797905974,0.278939,118420.0,118410.0,0.93387829]
["bitfinex-derivatives","BTCF0:USTF0",1753797906188,0.278939,118420.0,118410.0,1.31283769]
["bitfinex-derivatives","BTCF0:USTF0",1753797906484,0.278939,118420.0,118410.0,1.31279779]
["bitfinex-derivatives","BTCF0:USTF0",1753797906779,0.278939,118420.0,118410.0,1.31271779]
["bitfinex-derivatives","BTCF0:USTF0",1753797906974,0.278939,118420.0,118410.0,1.14376449]
["bitfinex-derivatives","BTCF0:USTF0",1753797907177,0.278939,118420.0,118410.0,1.14364449]
["bitfinex-derivatives","BTCF0:USTF0",1753797907485,0.278939,118420.0,118410.0,0.50468561]
["bitfinex-derivatives","BTCF0:USTF0",1753797907678,0.6150996,118420.0,118410.0,0.42880449]
["bitfinex-derivatives","BTCF0:USTF0",1753797908088,0.6150996,118420.0,118410.0,0.78284449]
["bitfinex-derivatives","BTCF0:USTF0",1753797908286,0.6150996,118420.0,118410.0,0.06800449]
["bitfinex-derivatives","BTCF0:USTF0",1753797908480,0.6150996,118420.0,118410.0,0.78316449]
["bitfinex-derivatives","BTCF0:USTF0",1753797908680,0.278939,118420.0,118410.0,0.78316449]
["bitfinex-derivatives","BTCF0:USTF0",1753797908880,0.6150996,118420.0,118410.0,0.78316449]
["bitfinex-derivatives","BTCF0:USTF0",1753797909075,0.6150996,118420.0,118410.0,0.06800449]
["bitfinex-derivatives","BTCF0:USTF0",1753797909282,0.6150996,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797909490,0.9758996,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797911286,0.9758996,118420.0,118410.0,0.07788112]
["bitfinex-derivatives","BTCF0:USTF0",1753797911484,0.278939,118420.0,118410.0,0.24679442]
["bitfinex-derivatives","BTCF0:USTF0",1753797911688,0.278939,118420.0,118410.0,0.60759442]
["bitfinex-derivatives","BTCF0:USTF0",1753797911888,0.278939,118420.0,118410.0,0.5317133]
["bitfinex-derivatives","BTCF0:USTF0",1753797911889,0.168939,118420.0,118410.0,0.5317133]
["bitfinex-derivatives","BTCF0:USTF0",1753797912083,0.168939,118420.0,118410.0,0.5994502]
["bitfinex-derivatives","BTCF0:USTF0",1753797912291,0.168939,118420.0,118410.0,0.6753078]
["bitfinex-derivatives","BTCF0:USTF0",1753797912484,0.168939,118420.0,118410.0,0.6743078]
["bitfinex-derivatives","BTCF0:USTF0",1753797912790,0.170939,118420.0,118410.0,0.5974502]
["bitfinex-derivatives","BTCF0:USTF0",1753797912999,0.174939,118420.0,118410.0,0.5974502]
["bitfinex-derivatives","BTCF0:USTF0",1753797913388,0.173939,118420.0,118410.0,0.5974502]
["bitfinex-derivatives","BTCF0:USTF0",1753797913692,0.283939,118420.0,118410.0,0.5974502]
["bitfinex-derivatives","BTCF0:USTF0",1753797913893,0.283939,118420.0,118410.0,0.67332987]
["bitfinex-derivatives","BTCF0:USTF0",1753797914190,0.283939,118420.0,118410.0,0.31252987]
["bitfinex-derivatives","BTCF0:USTF0",1753797914384,0.6200996,118420.0,118410.0,0.14361657]
["bitfinex-derivatives","BTCF0:USTF0",1753797914579,0.6200996,118420.0,118410.0,0.7825769]
["bitfinex-derivatives","BTCF0:USTF0",1753797914793,0.9808996,118420.0,118410.0,0.7825769]
["bitfinex-derivatives","BTCF0:USTF0",1753797915597,0.9808996,118420.0,118410.0,0.95149]
["bitfinex-derivatives","BTCF0:USTF0",1753797915894,0.283939,118420.0,118410.0,0.95149]
["bitfinex-derivatives","BTCF0:USTF0",1753797916087,0.283939,118420.0,118410.0,0.59745]
["bitfinex-derivatives","BTCF0:USTF0",1753797916280,0.283939,118420.0,118410.0,0.7832969]
["bitfinex-derivatives","BTCF0:USTF0",1753797916481,0.9808996,118420.0,118410.0,0.7832969]
["bitfinex-derivatives","BTCF0:USTF0",1753797916891,0.6200996,118420.0,118410.0,0.7832969]
["bitfinex-derivatives","BTCF0:USTF0",1753797917295,0.9808996,118420.0,118410.0,0.7832969]
["bitfinex-derivatives","BTCF0:USTF0",1753797917494,0.9808996,118420.0,118410.0,0.71556]
["bitfinex-derivatives","BTCF0:USTF0",1753797917699,0.1689131,118410.0,118400.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1753797917994,0.6150737,118410.0,118400.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1753797918194,0.2789131,118410.0,118400.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1753797918497,0.6150737,118410.0,118400.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1753797918795,0.9758737,118410.0,118400.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1753797919187,0.9758737,118410.0,118400.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1753797919393,0.1689416,118390.0,118380.0,0.48510174]
["bitfinex-derivatives","BTCF0:USTF0",1753797919600,0.6151022,118390.0,118380.0,0.10714792]
["bitfinex-derivatives","BTCF0:USTF0",1753797919895,0.9759022,118390.0,118380.0,0.71608]
["bitfinex-derivatives","BTCF0:USTF0",1753797920597,0.9759022,118390.0,118380.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1753797921094,0.9759022,118390.0,118380.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753797921499,0.6397416,118390.0,118380.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753797921699,0.6397416,118390.0,118380.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753797921993,0.9759022,118390.0,118380.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753797922400,0.9769022,118390.0,118380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753797922695,0.2799416,118390.0,118380.0,0.1721559]
["bitfinex-derivatives","BTCF0:USTF0",1753797923199,0.2799416,118390.0,118380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753797923698,0.2799416,118390.0,118380.0,0.1721559]
["bitfinex-derivatives","BTCF0:USTF0",1753797924806,0.2809416,118390.0,118380.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753797925193,0.2809416,118390.0,118380.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753797925598,0.2809416,118390.0,118380.0,0.1701558]
["bitfinex-derivatives","BTCF0:USTF0",1753797926100,0.9779022,118390.0,118380.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1753797926299,0.9779022,118390.0,118380.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753797926502,0.9779022,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797926801,1.6939822,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797926996,0.1689843,118360.0,118350.0,0.46674792]
["bitfinex-derivatives","BTCF0:USTF0",1753797927203,0.6351449,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797927507,0.1689986,118350.0,118340.0,1.40282208]
["bitfinex-derivatives","BTCF0:USTF0",1753797927803,0.2789986,118350.0,118340.0,1.40304222]
["bitfinex-derivatives","BTCF0:USTF0",1753797928303,0.2789986,118350.0,118340.0,1.40268222]
["bitfinex-derivatives","BTCF0:USTF0",1753797929206,0.2789986,118350.0,118340.0,1.36042992]
["bitfinex-derivatives","BTCF0:USTF0",1753797929507,0.2789986,118350.0,118340.0,1.36046992]
["bitfinex-derivatives","BTCF0:USTF0",1753797930003,0.2989986,118350.0,118340.0,1.36046992]
["bitfinex-derivatives","BTCF0:USTF0",1753797930198,0.2989986,118350.0,118340.0,1.25430186]
["bitfinex-derivatives","BTCF0:USTF0",1753797930397,0.1689843,118360.0,118350.0,0.295744]
["bitfinex-derivatives","BTCF0:USTF0",1753797930597,0.2534704,118370.0,118360.0,0.1689843]
["bitfinex-derivatives","BTCF0:USTF0",1753797930796,0.3112249,118370.0,118360.0,1.5827049]
["bitfinex-derivatives","BTCF0:USTF0",1753797930993,0.2112249,118370.0,118360.0,1.5827049]
["bitfinex-derivatives","BTCF0:USTF0",1753797931190,0.3412249,118370.0,118360.0,1.5827049]
["bitfinex-derivatives","BTCF0:USTF0",1753797931398,0.2989805,118370.0,118360.0,1.5827049]
["bitfinex-derivatives","BTCF0:USTF0",1753797931598,0.2989805,118370.0,118360.0,1.2465443]
["bitfinex-derivatives","BTCF0:USTF0",1753797932195,0.1689805,118370.0,118360.0,1.2465443]
["bitfinex-derivatives","BTCF0:USTF0",1753797932406,0.2889805,118370.0,118360.0,1.2465443]
["bitfinex-derivatives","BTCF0:USTF0",1753797932601,0.2956663,118390.0,118380.0,0.1689558]
["bitfinex-derivatives","BTCF0:USTF0",1753797932801,0.2956663,118390.0,118370.0,0.572004]
["bitfinex-derivatives","BTCF0:USTF0",1753797932802,0.1689558,118380.0,118370.0,0.572004]
["bitfinex-derivatives","BTCF0:USTF0",1753797933000,0.16897,118370.0,118360.0,0.71776]
["bitfinex-derivatives","BTCF0:USTF0",1753797933194,0.29897,118370.0,118360.0,1.2485443]
["bitfinex-derivatives","BTCF0:USTF0",1753797933701,0.29897,118370.0,118360.0,1.07956]
["bitfinex-derivatives","BTCF0:USTF0",1753797933998,0.29897,118370.0,118360.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1753797934205,0.29897,118370.0,118360.0,1.09072]
["bitfinex-derivatives","BTCF0:USTF0",1753797934401,0.29897,118370.0,118360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753797934604,0.6351306,118370.0,118360.0,1.09104]
["bitfinex-derivatives","BTCF0:USTF0",1753797934905,0.6351306,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797935107,0.6351306,118370.0,118360.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1753797935408,0.29897,118370.0,118360.0,0.2467204]
["bitfinex-derivatives","BTCF0:USTF0",1753797935596,0.29897,118370.0,118360.0,0.9746404]
["bitfinex-derivatives","BTCF0:USTF0",1753797935803,0.29897,118370.0,118360.0,1.3354404]
["bitfinex-derivatives","BTCF0:USTF0",1753797936507,0.29897,118370.0,118360.0,1.3344404]
["bitfinex-derivatives","BTCF0:USTF0",1753797936710,0.29897,118370.0,118360.0,1.670601]
["bitfinex-derivatives","BTCF0:USTF0",1753797937103,0.2112091,118380.0,118370.0,0.1689701]
["bitfinex-derivatives","BTCF0:USTF0",1753797937304,0.0844741,118390.0,118370.0,0.8659307]
["bitfinex-derivatives","BTCF0:USTF0",1753797937504,0.2111736,118400.0,118390.0,0.211165]
["bitfinex-derivatives","BTCF0:USTF0",1753797937700,0.3211736,118400.0,118390.0,0.571965]
["bitfinex-derivatives","BTCF0:USTF0",1753797937900,0.3634084,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797938301,0.1689415,118390.0,118380.0,0.5297557]
["bitfinex-derivatives","BTCF0:USTF0",1753797938508,0.2789415,118390.0,118380.0,1.2601557]
["bitfinex-derivatives","BTCF0:USTF0",1753797939007,0.1689415,118390.0,118380.0,1.5963163]
["bitfinex-derivatives","BTCF0:USTF0",1753797939209,0.2689415,118390.0,118380.0,1.3358918]
["bitfinex-derivatives","BTCF0:USTF0",1753797939407,0.2689415,118390.0,118380.0,1.2601557]
["bitfinex-derivatives","BTCF0:USTF0",1753797939908,0.1699415,118390.0,118380.0,1.2601557]
["bitfinex-derivatives","BTCF0:USTF0",1753797940112,0.2799415,118390.0,118380.0,0.5297557]
["bitfinex-derivatives","BTCF0:USTF0",1753797940296,0.2709415,118390.0,118380.0,1.2607157]
["bitfinex-derivatives","BTCF0:USTF0",1753797940504,0.2709415,118390.0,118380.0,1.3364518]
["bitfinex-derivatives","BTCF0:USTF0",1753797940703,0.2709415,118390.0,118380.0,1.6726524]
["bitfinex-derivatives","BTCF0:USTF0",1753797941003,0.1709415,118390.0,118380.0,1.6726124]
["bitfinex-derivatives","BTCF0:USTF0",1753797941309,0.002,118390.0,118380.0,1.6899252]
["bitfinex-derivatives","BTCF0:USTF0",1753797941608,0.1709414,118390.0,118380.0,1.6141891]
["bitfinex-derivatives","BTCF0:USTF0",1753797941910,0.1709414,118390.0,118380.0,1.6899252]
["bitfinex-derivatives","BTCF0:USTF0",1753797942104,0.002,118390.0,118380.0,1.6899252]
["bitfinex-derivatives","BTCF0:USTF0",1753797942305,0.1709414,118390.0,118380.0,1.6899252]
["bitfinex-derivatives","BTCF0:USTF0",1753797942508,0.1709414,118390.0,118380.0,1.3537646]
["bitfinex-derivatives","BTCF0:USTF0",1753797942706,0.2709414,118390.0,118380.0,1.6141891]
["bitfinex-derivatives","BTCF0:USTF0",1753797942906,0.2709414,118390.0,118380.0,1.2780285]
["bitfinex-derivatives","BTCF0:USTF0",1753797943110,0.1709414,118390.0,118380.0,1.2780285]
["bitfinex-derivatives","BTCF0:USTF0",1753797943313,0.2809414,118390.0,118380.0,1.6141891]
["bitfinex-derivatives","BTCF0:USTF0",1753797943513,0.1709414,118390.0,118380.0,1.2780285]
["bitfinex-derivatives","BTCF0:USTF0",1753797943710,0.1709414,118390.0,118380.0,1.6141891]
["bitfinex-derivatives","BTCF0:USTF0",1753797943711,0.2709414,118390.0,118380.0,1.6141891]
["bitfinex-derivatives","BTCF0:USTF0",1753797944106,0.2709414,118390.0,118380.0,1.2780285]
["bitfinex-derivatives","BTCF0:USTF0",1753797944415,0.2709414,118390.0,118380.0,1.6141891]
["bitfinex-derivatives","BTCF0:USTF0",1753797944713,0.1709414,118390.0,118380.0,1.2780285]
["bitfinex-derivatives","BTCF0:USTF0",1753797944911,0.2809414,118390.0,118380.0,0.5470685]
["bitfinex-derivatives","BTCF0:USTF0",1753797945104,0.2809414,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797945312,0.2809414,118390.0,118380.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1753797946013,0.1689557,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797946211,0.16897,118370.0,118360.0,0.4365361]
["bitfinex-derivatives","BTCF0:USTF0",1753797946407,0.25897,118370.0,118360.0,1.2626242]
["bitfinex-derivatives","BTCF0:USTF0",1753797946608,0.27897,118370.0,118360.0,1.2626242]
["bitfinex-derivatives","BTCF0:USTF0",1753797947312,0.16897,118370.0,118360.0,1.2626242]
["bitfinex-derivatives","BTCF0:USTF0",1753797947507,0.26897,118370.0,118360.0,1.5987848]
["bitfinex-derivatives","BTCF0:USTF0",1753797947707,0.26897,118370.0,118360.0,1.5999448]
["bitfinex-derivatives","BTCF0:USTF0",1753797947909,0.16897,118370.0,118360.0,1.2637842]
["bitfinex-derivatives","BTCF0:USTF0",1753797948114,0.27897,118370.0,118360.0,1.5999448]
["bitfinex-derivatives","BTCF0:USTF0",1753797948418,0.16897,118370.0,118360.0,1.5999448]
["bitfinex-derivatives","BTCF0:USTF0",1753797948716,0.16897,118370.0,118360.0,1.2637842]
["bitfinex-derivatives","BTCF0:USTF0",1753797948914,0.27897,118370.0,118360.0,1.4309606]
["bitfinex-derivatives","BTCF0:USTF0",1753797949116,0.27897,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797949313,0.27897,118370.0,118360.0,1.09528]
["bitfinex-derivatives","BTCF0:USTF0",1753797949811,0.27897,118370.0,118360.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1753797950006,0.1689843,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797950212,0.2989843,118360.0,118350.0,1.2637185]
["bitfinex-derivatives","BTCF0:USTF0",1753797950427,0.2989843,118360.0,118350.0,1.09472]
["bitfinex-derivatives","BTCF0:USTF0",1753797950721,0.29882961,118360.0,118350.0,1.09448]
["bitfinex-derivatives","BTCF0:USTF0",1753797951314,0.1689985,118350.0,118340.0,0.36988936]
["bitfinex-derivatives","BTCF0:USTF0",1753797951621,0.2989985,118350.0,118340.0,1.10316936]
["bitfinex-derivatives","BTCF0:USTF0",1753797953316,0.1689985,118350.0,118340.0,1.27518206]
["bitfinex-derivatives","BTCF0:USTF0",1753797953618,0.2889985,118350.0,118340.0,0.37688936]
["bitfinex-derivatives","BTCF0:USTF0",1753797953823,0.2889985,118350.0,118340.0,1.11128936]
["bitfinex-derivatives","BTCF0:USTF0",1753797954407,0.2889985,118350.0,118340.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753797954610,0.2889985,118350.0,118340.0,1.10296]
["bitfinex-derivatives","BTCF0:USTF0",1753797954817,0.9859591,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753797955513,0.6251591,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753797955915,0.9859591,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753797956115,0.6497985,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753797958032,0.9859591,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753797958217,0.97597684,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753797958718,0.97597684,118350.0,118310.0,0.27522056]
["bitfinex-derivatives","BTCF0:USTF0",1753797958719,0.1690413,118320.0,118310.0,0.27522056]
["bitfinex-derivatives","BTCF0:USTF0",1753797958921,0.2890413,118320.0,118310.0,1.36990366]
["bitfinex-derivatives","BTCF0:USTF0",1753797959112,0.2890413,118320.0,118310.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1753797959314,0.1690556,118310.0,118300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753797959631,0.2990556,118310.0,118300.0,0.64103786]
["bitfinex-derivatives","BTCF0:USTF0",1753797959916,0.6598556,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753797960117,0.9960162,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753797961117,1.06432611,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753797961415,1.80028611,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753797961821,1.80028611,118310.0,118300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753797962321,1.46412551,118310.0,118300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753797962524,1.46412551,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797962525,1.96934211,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753797962819,0.1690841,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753797963023,0.6398841,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753797963423,0.9760447,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753797963630,0.6398841,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753797963818,0.9760447,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753797964019,0.169127,118260.0,118250.0,1.53550959]
["bitfinex-derivatives","BTCF0:USTF0",1753797964320,0.279127,118260.0,118250.0,1.28057084]
["bitfinex-derivatives","BTCF0:USTF0",1753797964525,0.279127,118260.0,118250.0,2.37905084]
["bitfinex-derivatives","BTCF0:USTF0",1753797964821,0.279127,118260.0,118250.0,2.27318959]
["bitfinex-derivatives","BTCF0:USTF0",1753797965021,0.279127,118260.0,118250.0,2.27326959]
["bitfinex-derivatives","BTCF0:USTF0",1753797965218,0.279127,118260.0,118250.0,1.53550959]
["bitfinex-derivatives","BTCF0:USTF0",1753797965535,0.9760876,118260.0,118250.0,1.91234959]
["bitfinex-derivatives","BTCF0:USTF0",1753797965725,0.9760876,118260.0,118250.0,0.74486959]
["bitfinex-derivatives","BTCF0:USTF0",1753797966130,0.9760876,118260.0,118250.0,0.74522959]
["bitfinex-derivatives","BTCF0:USTF0",1753797966627,0.279127,118260.0,118250.0,0.91437099]
["bitfinex-derivatives","BTCF0:USTF0",1753797967222,0.279127,118260.0,118250.0,0.17637099]
["bitfinex-derivatives","BTCF0:USTF0",1753797967528,0.279127,118260.0,118250.0,0.91501099]
["bitfinex-derivatives","BTCF0:USTF0",1753797967723,0.6152876,118260.0,118250.0,0.00722959]
["bitfinex-derivatives","BTCF0:USTF0",1753797967925,0.9760876,118260.0,118250.0,0.74678959]
["bitfinex-derivatives","BTCF0:USTF0",1753797968129,0.9760876,118260.0,118250.0,0.74682959]
["bitfinex-derivatives","BTCF0:USTF0",1753797968331,0.639927,118260.0,118250.0,0.17637099]
["bitfinex-derivatives","BTCF0:USTF0",1753797968526,0.639927,118260.0,118250.0,0.91597099]
["bitfinex-derivatives","BTCF0:USTF0",1753797968727,0.639927,118260.0,118250.0,0.74682959]
["bitfinex-derivatives","BTCF0:USTF0",1753797969126,0.9760876,118260.0,118250.0,0.74718959]
["bitfinex-derivatives","BTCF0:USTF0",1753797969426,0.1691557,118240.0,118230.0,0.00934867]
["bitfinex-derivatives","BTCF0:USTF0",1753797969619,0.1691557,118240.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797969620,0.1691699,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797969825,0.2991699,118230.0,118220.0,1.10092]
["bitfinex-derivatives","BTCF0:USTF0",1753797970026,0.2991699,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797970227,0.1691699,118230.0,118220.0,1.10092]
["bitfinex-derivatives","BTCF0:USTF0",1753797970734,0.3608,118250.0,118220.0,1.10092]
["bitfinex-derivatives","BTCF0:USTF0",1753797970933,0.8169606,118250.0,118220.0,1.10092]
["bitfinex-derivatives","BTCF0:USTF0",1753797971133,0.8169606,118250.0,118220.0,1.10292]
["bitfinex-derivatives","BTCF0:USTF0",1753797971533,0.4808,118250.0,118220.0,1.10292]
["bitfinex-derivatives","BTCF0:USTF0",1753797971730,0.3361606,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797972035,0.4561606,118230.0,118220.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1753797972230,0.12,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797972424,0.4561606,118230.0,118220.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1753797972627,0.12,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797972827,0.12,118230.0,118220.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1753797973040,0.12,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797973334,0.4561606,118230.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753797973534,0.12,118230.0,118220.0,1.10608]
["bitfinex-derivatives","BTCF0:USTF0",1753797974038,0.12,118230.0,118220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753797974335,0.4561606,118230.0,118220.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1753797974534,0.4561606,118230.0,118220.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1753797974736,0.8169606,118230.0,118220.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1753797974924,0.8169606,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753797975129,1.0534449,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797975328,0.8842769,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797975529,0.8842769,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753797975731,0.5481163,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753797975930,0.8842769,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753797976535,0.5481163,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753797976837,0.8852769,118230.0,118200.0,1.10829]
["bitfinex-derivatives","BTCF0:USTF0",1753797977135,0.3361606,118220.0,118200.0,1.11725683]
["bitfinex-derivatives","BTCF0:USTF0",1753797977436,0.12,118220.0,118200.0,1.11725683]
["bitfinex-derivatives","BTCF0:USTF0",1753797977930,0.4561606,118220.0,118200.0,1.11725683]
["bitfinex-derivatives","BTCF0:USTF0",1753797978140,0.12,118220.0,118200.0,1.12097683]
["bitfinex-derivatives","BTCF0:USTF0",1753797978437,0.4561606,118220.0,118200.0,1.12253683]
["bitfinex-derivatives","BTCF0:USTF0",1753797978738,0.4561606,118220.0,118200.0,1.11537]
["bitfinex-derivatives","BTCF0:USTF0",1753797979134,0.4561606,118220.0,118200.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1753797979336,0.12,118220.0,118200.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1753797979533,0.4561606,118220.0,118200.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1753797979733,0.12,118220.0,118200.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1753797979933,0.12,118220.0,118200.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1753797980128,0.12,118220.0,118200.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1753797981537,0.8169606,118220.0,118200.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1753797982338,0.4808,118220.0,118200.0,0.47675125]
["bitfinex-derivatives","BTCF0:USTF0",1753797982729,0.12,118220.0,118200.0,0.47675125]
["bitfinex-derivatives","BTCF0:USTF0",1753797982933,0.8169606,118220.0,118200.0,0.47675125]
["bitfinex-derivatives","BTCF0:USTF0",1753797983133,0.3361606,118210.0,118200.0,0.47675125]
["bitfinex-derivatives","BTCF0:USTF0",1753797983336,0.12,118210.0,118200.0,0.47675125]
["bitfinex-derivatives","BTCF0:USTF0",1753797983840,0.12,118210.0,118200.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1753797984041,0.12,118210.0,118200.0,0.37192341]
["bitfinex-derivatives","BTCF0:USTF0",1753797984744,0.12,118210.0,118200.0,0.37228504]
["bitfinex-derivatives","BTCF0:USTF0",1753797984931,0.12,118210.0,118200.0,0.37028504]
["bitfinex-derivatives","BTCF0:USTF0",1753797985132,0.12,118210.0,118200.0,1.12068504]
["bitfinex-derivatives","BTCF0:USTF0",1753797985335,0.01996452,118220.0,118200.0,1.45684564]
["bitfinex-derivatives","BTCF0:USTF0",1753797985535,0.01996452,118220.0,118210.0,1.4452406]
["bitfinex-derivatives","BTCF0:USTF0",1753797985739,0.01996452,118220.0,118210.0,0.69835564]
["bitfinex-derivatives","BTCF0:USTF0",1753797985934,0.01996452,118220.0,118210.0,1.11063504]
["bitfinex-derivatives","BTCF0:USTF0",1753797986135,0.01996452,118220.0,118210.0,1.44679564]
["bitfinex-derivatives","BTCF0:USTF0",1753797986339,0.01996452,118220.0,118210.0,1.4469909]
["bitfinex-derivatives","BTCF0:USTF0",1753797986541,0.11996452,118220.0,118210.0,1.18646425]
["bitfinex-derivatives","BTCF0:USTF0",1753797986738,0.11996452,118220.0,118210.0,0.43826425]
["bitfinex-derivatives","BTCF0:USTF0",1753797987142,0.11996452,118220.0,118210.0,1.18674425]
["bitfinex-derivatives","BTCF0:USTF0",1753797987643,0.14096452,118220.0,118210.0,1.52270485]
["bitfinex-derivatives","BTCF0:USTF0",1753797987844,0.13096452,118220.0,118210.0,1.4470709]
["bitfinex-derivatives","BTCF0:USTF0",1753797988052,0.13096452,118220.0,118210.0,0.6987909]
["bitfinex-derivatives","BTCF0:USTF0",1753797988245,0.13096452,118220.0,118210.0,1.4468709]
["bitfinex-derivatives","BTCF0:USTF0",1753797988446,0.02096452,118220.0,118210.0,1.4468709]
["bitfinex-derivatives","BTCF0:USTF0",1753797988644,0.14096452,118220.0,118210.0,1.4468709]
["bitfinex-derivatives","BTCF0:USTF0",1753797988835,0.14096452,118220.0,118210.0,1.55273215]
["bitfinex-derivatives","BTCF0:USTF0",1753797989039,0.14096452,118220.0,118210.0,1.21657155]
["bitfinex-derivatives","BTCF0:USTF0",1753797989241,0.02096452,118220.0,118210.0,1.55273215]
["bitfinex-derivatives","BTCF0:USTF0",1753797989547,0.12096452,118220.0,118210.0,0.46849155]
["bitfinex-derivatives","BTCF0:USTF0",1753797989736,0.12096452,118220.0,118210.0,1.21785155]
["bitfinex-derivatives","BTCF0:USTF0",1753797990140,0.14096452,118220.0,118210.0,1.55401215]
["bitfinex-derivatives","BTCF0:USTF0",1753797991240,0.14096452,118220.0,118210.0,1.1119903]
["bitfinex-derivatives","BTCF0:USTF0",1753797991643,0.14096452,118220.0,118210.0,0.46849155]
["bitfinex-derivatives","BTCF0:USTF0",1753797991944,0.14096452,118220.0,118210.0,0.7506303]
["bitfinex-derivatives","BTCF0:USTF0",1753797992347,0.14096452,118220.0,118210.0,0.75145678]
["bitfinex-derivatives","BTCF0:USTF0",1753797992743,0.31014912,118220.0,118210.0,0.92065568]
["bitfinex-derivatives","BTCF0:USTF0",1753797992935,0.31014912,118220.0,118210.0,1.28145568]
["bitfinex-derivatives","BTCF0:USTF0",1753797993139,0.31014912,118220.0,118210.0,1.38731693]
["bitfinex-derivatives","BTCF0:USTF0",1753797993542,0.31014912,118220.0,118210.0,1.38723693]
["bitfinex-derivatives","BTCF0:USTF0",1753797993943,0.31014892,118220.0,118210.0,1.28137568]
["bitfinex-derivatives","BTCF0:USTF0",1753797994149,0.31014892,118220.0,118210.0,1.28057568]
["bitfinex-derivatives","BTCF0:USTF0",1753797994448,0.2114724,118230.0,118220.0,0.1691844]
["bitfinex-derivatives","BTCF0:USTF0",1753797994649,0.1991796,118230.0,118220.0,0.68133857]
["bitfinex-derivatives","BTCF0:USTF0",1753797995438,0.1991796,118230.0,118220.0,0.5299844]
["bitfinex-derivatives","BTCF0:USTF0",1753797995648,0.2001796,118230.0,118220.0,0.68186278]
["bitfinex-derivatives","BTCF0:USTF0",1753797996047,0.031,118230.0,118220.0,0.68186278]
["bitfinex-derivatives","BTCF0:USTF0",1753797996349,0.031,118230.0,118220.0,0.866145]
["bitfinex-derivatives","BTCF0:USTF0",1753797996750,0.111,118230.0,118220.0,0.5299844]
["bitfinex-derivatives","BTCF0:USTF0",1753797996948,0.001,118230.0,118220.0,0.866145]
["bitfinex-derivatives","BTCF0:USTF0",1753797997146,0.001,118230.0,118220.0,1.01802338]
["bitfinex-derivatives","BTCF0:USTF0",1753797997741,0.2114391,118250.0,118240.0,0.1691558]
["bitfinex-derivatives","BTCF0:USTF0",1753797997942,0.3214391,118250.0,118240.0,1.35234665]
["bitfinex-derivatives","BTCF0:USTF0",1753797998347,0.3214391,118250.0,118240.0,1.2763958]
["bitfinex-derivatives","BTCF0:USTF0",1753797998648,0.29950102,118250.0,118240.0,1.6371958]
["bitfinex-derivatives","BTCF0:USTF0",1753797998845,0.13036712,118250.0,118240.0,1.9733564]
["bitfinex-derivatives","BTCF0:USTF0",1753797999040,0.02236712,118250.0,118240.0,1.99017339]
["bitfinex-derivatives","BTCF0:USTF0",1753797999854,0.02236712,118250.0,118240.0,1.65401279]
["bitfinex-derivatives","BTCF0:USTF0",1753797999855,0.29150052,118250.0,118240.0,1.65401279]
["bitfinex-derivatives","BTCF0:USTF0",1753798000156,0.02236712,118250.0,118240.0,1.99017339]
["bitfinex-derivatives","BTCF0:USTF0",1753798000454,0.02136712,118250.0,118240.0,1.99017339]
["bitfinex-derivatives","BTCF0:USTF0",1753798001648,0.1691046,118270.0,118260.0,0.2959527]
["bitfinex-derivatives","BTCF0:USTF0",1753798001850,0.2891046,118270.0,118260.0,1.77575035]
["bitfinex-derivatives","BTCF0:USTF0",1753798002049,0.2891046,118270.0,118260.0,1.73347075]
["bitfinex-derivatives","BTCF0:USTF0",1753798002452,0.12,118270.0,118260.0,1.73347075]
["bitfinex-derivatives","BTCF0:USTF0",1753798002847,0.2536291,118290.0,118280.0,0.1690903]
["bitfinex-derivatives","BTCF0:USTF0",1753798003066,0.3536282,118290.0,118280.0,0.9190903]
["bitfinex-derivatives","BTCF0:USTF0",1753798003249,0.3536282,118290.0,118280.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1753798003452,0.1690903,118280.0,118270.0,0.5299046]
["bitfinex-derivatives","BTCF0:USTF0",1753798003648,0.2890903,118280.0,118270.0,1.2796646]
["bitfinex-derivatives","BTCF0:USTF0",1753798003951,1.3468509,118280.0,118270.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1753798004153,0.1691189,118260.0,118250.0,0.2536925]
["bitfinex-derivatives","BTCF0:USTF0",1753798004350,0.2891189,118260.0,118250.0,1.3216495]
["bitfinex-derivatives","BTCF0:USTF0",1753798005556,0.2891189,118260.0,118250.0,1.3305009]
["bitfinex-derivatives","BTCF0:USTF0",1753798005748,0.2891189,118260.0,118250.0,0.5810609]
["bitfinex-derivatives","BTCF0:USTF0",1753798005950,0.2891189,118260.0,118250.0,1.3304609]
["bitfinex-derivatives","BTCF0:USTF0",1753798006149,0.2931189,118260.0,118250.0,1.3304609]
["bitfinex-derivatives","BTCF0:USTF0",1753798006355,0.2931189,118260.0,118250.0,1.6666215]
["bitfinex-derivatives","BTCF0:USTF0",1753798006554,0.2931189,118260.0,118250.0,1.3304609]
["bitfinex-derivatives","BTCF0:USTF0",1753798007155,0.2941189,118260.0,118250.0,0.5810609]
["bitfinex-derivatives","BTCF0:USTF0",1753798007355,0.2941189,118260.0,118250.0,1.3303409]
["bitfinex-derivatives","BTCF0:USTF0",1753798007558,0.2941189,118260.0,118250.0,0.3696514]
["bitfinex-derivatives","BTCF0:USTF0",1753798007756,0.2941189,118260.0,118250.0,1.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1753798008257,0.2941189,118260.0,118250.0,1.2882246]
["bitfinex-derivatives","BTCF0:USTF0",1753798008459,0.2641189,118260.0,118250.0,1.6243852]
["bitfinex-derivatives","BTCF0:USTF0",1753798008854,0.2641189,118260.0,118250.0,1.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1753798009159,0.2641189,118260.0,118250.0,1.1180114]
["bitfinex-derivatives","BTCF0:USTF0",1753798009353,0.2641189,118260.0,118250.0,0.3696514]
["bitfinex-derivatives","BTCF0:USTF0",1753798009549,0.2641189,118260.0,118230.0,0.42818841]
["bitfinex-derivatives","BTCF0:USTF0",1753798009550,0.1691475,118240.0,118230.0,0.42818841]
["bitfinex-derivatives","BTCF0:USTF0",1753798009754,0.1691618,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798009949,0.2891618,118230.0,118220.0,1.11809193]
["bitfinex-derivatives","BTCF0:USTF0",1753798010251,0.2891618,118230.0,118220.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1753798010859,0.1691618,118230.0,118220.0,1.2781761]
["bitfinex-derivatives","BTCF0:USTF0",1753798011064,0.1691618,118230.0,118220.0,1.4451606]
["bitfinex-derivatives","BTCF0:USTF0",1753798011065,0.2691618,118230.0,118220.0,1.4451606]
["bitfinex-derivatives","BTCF0:USTF0",1753798011357,0.2691618,118230.0,118220.0,1.4444806]
["bitfinex-derivatives","BTCF0:USTF0",1753798011558,0.2691618,118230.0,118220.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1753798011952,0.6053224,118230.0,118220.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1753798012255,0.2691618,118230.0,118220.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1753798012957,0.2691618,118230.0,118220.0,1.10932]
["bitfinex-derivatives","BTCF0:USTF0",1753798013154,0.9661224,118230.0,118220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753798013350,1.3852904,118230.0,118220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753798013557,1.6289804,118230.0,118220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753798014254,1.3789804,118230.0,118220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753798014863,1.0428198,118230.0,118220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753798015059,0.5646404,118210.0,118200.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1753798015253,0.5646404,118210.0,118190.0,1.13439452]
["bitfinex-derivatives","BTCF0:USTF0",1753798015254,0.5646547,118200.0,118190.0,1.10929965]
["bitfinex-derivatives","BTCF0:USTF0",1753798015561,0.6846547,118200.0,118190.0,1.10929965]
["bitfinex-derivatives","BTCF0:USTF0",1753798016261,0.6846547,118200.0,118190.0,0.36221965]
["bitfinex-derivatives","BTCF0:USTF0",1753798016457,0.6846547,118200.0,118190.0,1.10925965]
["bitfinex-derivatives","BTCF0:USTF0",1753798016666,0.6846547,118200.0,118190.0,1.11125965]
["bitfinex-derivatives","BTCF0:USTF0",1753798016959,0.6846547,118200.0,118190.0,1.28247865]
["bitfinex-derivatives","BTCF0:USTF0",1753798017552,0.2187747,118200.0,118190.0,1.28247865]
["bitfinex-derivatives","BTCF0:USTF0",1753798017753,0.2792047,118200.0,118190.0,1.61863925]
["bitfinex-derivatives","BTCF0:USTF0",1753798018068,0.3287747,118200.0,118190.0,1.61863925]
["bitfinex-derivatives","BTCF0:USTF0",1753798019057,0.04957,118220.0,118210.0,0.1691904]
["bitfinex-derivatives","BTCF0:USTF0",1753798019263,0.3187461,118220.0,118210.0,0.6969606]
["bitfinex-derivatives","BTCF0:USTF0",1753798019458,0.1691904,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798019764,0.5228804,118210.0,118200.0,1.2762447]
["bitfinex-derivatives","BTCF0:USTF0",1753798020154,0.5228804,118210.0,118200.0,1.10704]
["bitfinex-derivatives","BTCF0:USTF0",1753798020355,0.5228804,118210.0,118200.0,1.10696]
["bitfinex-derivatives","BTCF0:USTF0",1753798020556,0.5228804,118210.0,118200.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1753798020958,0.5228804,118210.0,118200.0,1.10672]
["bitfinex-derivatives","BTCF0:USTF0",1753798021257,0.6622514,118210.0,118200.0,1.10672]
["bitfinex-derivatives","BTCF0:USTF0",1753798021459,0.6622514,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798021665,0.6622514,118210.0,118200.0,1.2755247]
["bitfinex-derivatives","BTCF0:USTF0",1753798022067,0.6622514,118210.0,118200.0,1.2765247]
["bitfinex-derivatives","BTCF0:USTF0",1753798022654,0.6622514,118210.0,118200.0,1.2785247]
["bitfinex-derivatives","BTCF0:USTF0",1753798022860,0.8140114,118210.0,118200.0,1.2785247]
["bitfinex-derivatives","BTCF0:USTF0",1753798023962,0.8140114,118210.0,118200.0,0.5330047]
["bitfinex-derivatives","BTCF0:USTF0",1753798024163,0.8340114,118210.0,118200.0,1.2785247]
["bitfinex-derivatives","BTCF0:USTF0",1753798024363,0.7040114,118210.0,118200.0,0.5330047]
["bitfinex-derivatives","BTCF0:USTF0",1753798024668,0.8140114,118210.0,118200.0,0.5330047]
["bitfinex-derivatives","BTCF0:USTF0",1753798024865,0.8140114,118210.0,118200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753798025057,0.8140114,118210.0,118200.0,0.5330047]
["bitfinex-derivatives","BTCF0:USTF0",1753798025261,0.8140114,118210.0,118200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753798025457,0.8140114,118210.0,118200.0,1.2781647]
["bitfinex-derivatives","BTCF0:USTF0",1753798026269,0.8140114,118210.0,118200.0,0.5330047]
["bitfinex-derivatives","BTCF0:USTF0",1753798026473,0.8140114,118210.0,118200.0,1.2778047]
["bitfinex-derivatives","BTCF0:USTF0",1753798026969,0.8140114,118210.0,118200.0,0.5330047]
["bitfinex-derivatives","BTCF0:USTF0",1753798027166,0.3085614,118210.0,118200.0,1.29500837]
["bitfinex-derivatives","BTCF0:USTF0",1753798027373,0.3581314,118210.0,118200.0,1.63116897]
["bitfinex-derivatives","BTCF0:USTF0",1753798027671,0.8340114,118210.0,118200.0,1.29500837]
["bitfinex-derivatives","BTCF0:USTF0",1753798029363,0.8340114,118210.0,118200.0,1.29364837]
["bitfinex-derivatives","BTCF0:USTF0",1753798029562,0.8340114,118210.0,118200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753798031470,0.8340114,118210.0,118200.0,0.5343677]
["bitfinex-derivatives","BTCF0:USTF0",1753798032264,0.8340114,118210.0,118200.0,0.59490111]
["bitfinex-derivatives","BTCF0:USTF0",1753798032570,0.8340114,118210.0,118200.0,0.59390111]
["bitfinex-derivatives","BTCF0:USTF0",1753798032771,0.8360114,118210.0,118200.0,0.59390111]
["bitfinex-derivatives","BTCF0:USTF0",1753798032972,0.8360114,118210.0,118200.0,0.59190111]
["bitfinex-derivatives","BTCF0:USTF0",1753798033774,0.8360114,118210.0,118200.0,0.42269641]
["bitfinex-derivatives","BTCF0:USTF0",1753798034159,0.1692047,118200.0,118190.0,0.09702746]
["bitfinex-derivatives","BTCF0:USTF0",1753798034466,0.560779,118190.0,118180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1753798034671,2.2218996,118190.0,118180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1753798035065,0.4071833,118180.0,118170.0,0.00088531]
["bitfinex-derivatives","BTCF0:USTF0",1753798035265,0.1692619,118160.0,118150.0,0.5979396]
["bitfinex-derivatives","BTCF0:USTF0",1753798035458,0.16329,118160.0,118150.0,0.52198875]
["bitfinex-derivatives","BTCF0:USTF0",1753798035661,0.2172162,118150.0,118140.0,1.48909407]
["bitfinex-derivatives","BTCF0:USTF0",1753798035862,0.04794,118150.0,118140.0,1.44165467]
["bitfinex-derivatives","BTCF0:USTF0",1753798036170,0.04794,118160.0,118150.0,0.1692762]
["bitfinex-derivatives","BTCF0:USTF0",1753798036367,0.19001,118180.0,118170.0,0.1692476]
["bitfinex-derivatives","BTCF0:USTF0",1753798036368,0.2538626,118180.0,118170.0,0.1692476]
["bitfinex-derivatives","BTCF0:USTF0",1753798036563,0.3694913,118180.0,118170.0,0.6993606]
["bitfinex-derivatives","BTCF0:USTF0",1753798036764,0.3694913,118180.0,118170.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1753798037061,0.3565418,118190.0,118180.0,0.1692333]
["bitfinex-derivatives","BTCF0:USTF0",1753798037267,0.187311,118190.0,118180.0,0.8685939]
["bitfinex-derivatives","BTCF0:USTF0",1753798037467,0.139371,118190.0,118180.0,0.8685939]
["bitfinex-derivatives","BTCF0:USTF0",1753798037666,0.30859,118190.0,118180.0,0.8685939]
["bitfinex-derivatives","BTCF0:USTF0",1753798037970,0.30859,118190.0,118180.0,0.5324333]
["bitfinex-derivatives","BTCF0:USTF0",1753798038173,0.46653,118190.0,118180.0,0.5324333]
["bitfinex-derivatives","BTCF0:USTF0",1753798038359,0.46653,118190.0,118180.0,1.35302415]
["bitfinex-derivatives","BTCF0:USTF0",1753798038560,0.46653,118190.0,118180.0,0.5324333]
["bitfinex-derivatives","BTCF0:USTF0",1753798038874,0.46653,118190.0,118180.0,1.35294415]
["bitfinex-derivatives","BTCF0:USTF0",1753798039074,0.46653,118190.0,118180.0,1.2769933]
["bitfinex-derivatives","BTCF0:USTF0",1753798039371,0.46753,118190.0,118180.0,0.60838415]
["bitfinex-derivatives","BTCF0:USTF0",1753798039571,0.46753,118190.0,118180.0,1.35282415]
["bitfinex-derivatives","BTCF0:USTF0",1753798040280,0.41959,118190.0,118180.0,1.35282415]
["bitfinex-derivatives","BTCF0:USTF0",1753798040583,0.46753,118190.0,118180.0,1.35282415]
["bitfinex-derivatives","BTCF0:USTF0",1753798041071,0.37611847,118190.0,118180.0,1.6130339]
["bitfinex-derivatives","BTCF0:USTF0",1753798041272,0.21817847,118190.0,118180.0,1.6130339]
["bitfinex-derivatives","BTCF0:USTF0",1753798041971,0.26611847,118190.0,118180.0,1.6130339]
["bitfinex-derivatives","BTCF0:USTF0",1753798042773,0.38611847,118190.0,118180.0,1.2749933]
["bitfinex-derivatives","BTCF0:USTF0",1753798042967,0.50146847,118190.0,118180.0,0.5300333]
["bitfinex-derivatives","BTCF0:USTF0",1753798043169,0.91228907,118190.0,118180.0,0.60609324]
["bitfinex-derivatives","BTCF0:USTF0",1753798043369,0.1692332,118180.0,118170.0,1.81848854]
["bitfinex-derivatives","BTCF0:USTF0",1753798043571,0.5271832,118180.0,118170.0,2.51870463]
["bitfinex-derivatives","BTCF0:USTF0",1753798044069,0.4071832,118180.0,118170.0,2.51870463]
["bitfinex-derivatives","BTCF0:USTF0",1753798044570,0.4071832,118180.0,118170.0,1.77618463]
["bitfinex-derivatives","BTCF0:USTF0",1753798044772,0.4071832,118180.0,118170.0,1.53088]
["bitfinex-derivatives","BTCF0:USTF0",1753798044972,0.5071832,118180.0,118170.0,2.4425276]
["bitfinex-derivatives","BTCF0:USTF0",1753798045273,0.5171832,118180.0,118170.0,2.37921119]
["bitfinex-derivatives","BTCF0:USTF0",1753798045468,0.5171832,118180.0,118170.0,1.63721119]
["bitfinex-derivatives","BTCF0:USTF0",1753798045674,0.56514277,118180.0,118170.0,2.37905119]
["bitfinex-derivatives","BTCF0:USTF0",1753798045867,0.56514277,118180.0,118170.0,2.4429676]
["bitfinex-derivatives","BTCF0:USTF0",1753798046064,0.56514277,118180.0,118170.0,1.7011276]
["bitfinex-derivatives","BTCF0:USTF0",1753798046268,0.45514277,118180.0,118170.0,2.4429676]
["bitfinex-derivatives","BTCF0:USTF0",1753798046470,0.39513277,118180.0,118170.0,0.5310476]
["bitfinex-derivatives","BTCF0:USTF0",1753798046672,0.92130337,118180.0,118170.0,0.07707493]
["bitfinex-derivatives","BTCF0:USTF0",1753798047072,0.58514277,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798047572,0.94594277,118180.0,118170.0,0.07707493]
["bitfinex-derivatives","BTCF0:USTF0",1753798047778,0.58514277,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798048170,0.58514277,118180.0,118170.0,0.07707493]
["bitfinex-derivatives","BTCF0:USTF0",1753798048367,0.58514277,118180.0,118170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753798048672,0.58514277,118180.0,118170.0,0.81872904]
["bitfinex-derivatives","BTCF0:USTF0",1753798049276,0.2918476,118170.0,118160.0,0.07608904]
["bitfinex-derivatives","BTCF0:USTF0",1753798049471,0.2918476,118170.0,118150.0,0.10633119]
["bitfinex-derivatives","BTCF0:USTF0",1753798049472,0.2439505,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753798049676,0.2439505,118140.0,118130.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1753798049677,1.88532189,118140.0,118130.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1753798049869,0.44580129,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753798050180,0.15251129,118140.0,118130.0,0.6507249]
["bitfinex-derivatives","BTCF0:USTF0",1753798050367,0.20047086,118140.0,118130.0,0.6507249]
["bitfinex-derivatives","BTCF0:USTF0",1753798050569,0.32047086,118140.0,118130.0,1.3929249]
["bitfinex-derivatives","BTCF0:USTF0",1753798050766,0.32047086,118140.0,118130.0,1.0321249]
["bitfinex-derivatives","BTCF0:USTF0",1753798050977,0.43582086,118140.0,118130.0,1.3929249]
["bitfinex-derivatives","BTCF0:USTF0",1753798051173,0.20047086,118140.0,118130.0,1.31730668]
["bitfinex-derivatives","BTCF0:USTF0",1753798051472,0.04795957,118140.0,118130.0,1.82276328]
["bitfinex-derivatives","BTCF0:USTF0",1753798051680,0.04795957,118140.0,118130.0,1.48660268]
["bitfinex-derivatives","BTCF0:USTF0",1753798051982,0.04895957,118140.0,118130.0,1.82276328]
["bitfinex-derivatives","BTCF0:USTF0",1753798052480,0.04895957,118140.0,118130.0,1.82240328]
["bitfinex-derivatives","BTCF0:USTF0",1753798052667,0.33925017,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798052869,0.1693049,118130.0,118120.0,1.11210332]
["bitfinex-derivatives","BTCF0:USTF0",1753798053071,0.2993049,118130.0,118120.0,1.28142262]
["bitfinex-derivatives","BTCF0:USTF0",1753798053277,0.4146549,118130.0,118120.0,1.40194262]
["bitfinex-derivatives","BTCF0:USTF0",1753798054070,0.4625949,118130.0,118120.0,1.40194262]
["bitfinex-derivatives","BTCF0:USTF0",1753798055482,0.51055447,118130.0,118120.0,1.40194262]
["bitfinex-derivatives","BTCF0:USTF0",1753798056681,0.51055447,118130.0,118120.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1753798056682,0.58521447,118130.0,118120.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1753798056872,0.58521447,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798057069,0.58521447,118130.0,118120.0,1.22216]
["bitfinex-derivatives","BTCF0:USTF0",1753798057376,0.58521447,118130.0,118120.0,1.20855554]
["bitfinex-derivatives","BTCF0:USTF0",1753798057573,0.58521447,118130.0,118120.0,1.32891554]
["bitfinex-derivatives","BTCF0:USTF0",1753798057775,0.58521447,118130.0,118120.0,0.54057554]
["bitfinex-derivatives","BTCF0:USTF0",1753798057975,0.58521447,118130.0,118120.0,1.20827554]
["bitfinex-derivatives","BTCF0:USTF0",1753798058176,0.58521447,118130.0,118120.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1753798058382,0.58521447,118130.0,118120.0,0.8474529]
["bitfinex-derivatives","BTCF0:USTF0",1753798058683,0.58521447,118130.0,118120.0,1.2077329]
["bitfinex-derivatives","BTCF0:USTF0",1753798059387,0.58521447,118130.0,118120.0,1.1367721]
["bitfinex-derivatives","BTCF0:USTF0",1753798059687,0.58521447,118130.0,118120.0,0.5876929]
["bitfinex-derivatives","BTCF0:USTF0",1753798059888,0.58521447,118130.0,118120.0,1.4975721]
["bitfinex-derivatives","BTCF0:USTF0",1753798060281,0.58521447,118130.0,118120.0,0.9674529]
["bitfinex-derivatives","BTCF0:USTF0",1753798060486,0.34726447,118130.0,118120.0,0.7570121]
["bitfinex-derivatives","BTCF0:USTF0",1753798060779,0.21726447,118130.0,118120.0,1.7277598]
["bitfinex-derivatives","BTCF0:USTF0",1753798061183,0.21726447,118130.0,118120.0,1.8341327]
["bitfinex-derivatives","BTCF0:USTF0",1753798061582,0.04795957,118130.0,118120.0,1.7277598]
["bitfinex-derivatives","BTCF0:USTF0",1753798061787,0.4595196,118160.0,118150.0,0.2828262]
["bitfinex-derivatives","BTCF0:USTF0",1753798061988,0.4595196,118160.0,118150.0,1.3850662]
["bitfinex-derivatives","BTCF0:USTF0",1753798061989,0.5695196,118160.0,118150.0,1.3850662]
["bitfinex-derivatives","BTCF0:USTF0",1753798062184,0.6441796,118160.0,118150.0,0.81482]
["bitfinex-derivatives","BTCF0:USTF0",1753798062487,0.1692906,118140.0,118130.0,1.3140306]
["bitfinex-derivatives","BTCF0:USTF0",1753798062683,0.1692906,118140.0,118130.0,1.3874106]
["bitfinex-derivatives","BTCF0:USTF0",1753798062684,0.5272406,118140.0,118130.0,1.3874106]
["bitfinex-derivatives","BTCF0:USTF0",1753798062885,0.5272406,118140.0,118130.0,1.3450845]
["bitfinex-derivatives","BTCF0:USTF0",1753798063100,0.4525806,118140.0,118130.0,1.3852545]
["bitfinex-derivatives","BTCF0:USTF0",1753798063285,0.3372306,118140.0,118130.0,1.46115516]
["bitfinex-derivatives","BTCF0:USTF0",1753798063586,0.3372306,118140.0,118130.0,1.3852545]
["bitfinex-derivatives","BTCF0:USTF0",1753798063788,0.2962521,118150.0,118140.0,0.2788506]
["bitfinex-derivatives","BTCF0:USTF0",1753798063987,0.2116087,118150.0,118140.0,1.3806506]
["bitfinex-derivatives","BTCF0:USTF0",1753798064387,0.1692888,118150.0,118140.0,1.3806506]
["bitfinex-derivatives","BTCF0:USTF0",1753798065491,0.16926,118170.0,118160.0,0.2094319]
["bitfinex-derivatives","BTCF0:USTF0",1753798065791,0.29926,118170.0,118160.0,2.0770625]
["bitfinex-derivatives","BTCF0:USTF0",1753798065993,0.29926,118170.0,118160.0,1.3801019]
["bitfinex-derivatives","BTCF0:USTF0",1753798066487,0.26926,118170.0,118160.0,1.3801019]
["bitfinex-derivatives","BTCF0:USTF0",1753798066689,0.16926,118170.0,118160.0,1.3801019]
["bitfinex-derivatives","BTCF0:USTF0",1753798066888,0.2158947,118180.0,118160.0,1.3801019]
["bitfinex-derivatives","BTCF0:USTF0",1753798066889,0.2538658,118180.0,118170.0,0.2788076]
["bitfinex-derivatives","BTCF0:USTF0",1753798067092,0.2538658,118180.0,118170.0,0.6396076]
["bitfinex-derivatives","BTCF0:USTF0",1753798067287,0.419412,118190.0,118180.0,0.1692333]
["bitfinex-derivatives","BTCF0:USTF0",1753798067488,0.420492,118190.0,118180.0,1.3799533]
["bitfinex-derivatives","BTCF0:USTF0",1753798068586,0.420492,118190.0,118180.0,1.3892511]
["bitfinex-derivatives","BTCF0:USTF0",1753798069092,0.420492,118190.0,118180.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1753798069294,0.611792,118190.0,118180.0,0.80975]
["bitfinex-derivatives","BTCF0:USTF0",1753798069592,0.751163,118190.0,118180.0,1.3397833]
["bitfinex-derivatives","BTCF0:USTF0",1753798070090,0.559863,118190.0,118180.0,1.3799533]
["bitfinex-derivatives","BTCF0:USTF0",1753798070290,0.139371,118190.0,118180.0,1.3799533]
["bitfinex-derivatives","BTCF0:USTF0",1753798070601,0.30859,118190.0,118180.0,1.7161139]
["bitfinex-derivatives","BTCF0:USTF0",1753798070779,0.39959,118190.0,118180.0,1.78540198]
["bitfinex-derivatives","BTCF0:USTF0",1753798070982,0.39959,118190.0,118180.0,0.59932138]
["bitfinex-derivatives","BTCF0:USTF0",1753798071179,0.2116311,118130.0,118120.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1753798071390,0.2116311,118130.0,118120.0,0.89135111]
["bitfinex-derivatives","BTCF0:USTF0",1753798071391,1.1721511,118130.0,118120.0,0.89135111]
["bitfinex-derivatives","BTCF0:USTF0",1753798071685,1.2188011,118130.0,118120.0,0.89135111]
["bitfinex-derivatives","BTCF0:USTF0",1753798072093,1.2188011,118130.0,118120.0,0.89119111]
["bitfinex-derivatives","BTCF0:USTF0",1753798072392,1.2188011,118130.0,118120.0,0.15083111]
["bitfinex-derivatives","BTCF0:USTF0",1753798072591,1.2188011,118130.0,118120.0,0.89103111]
["bitfinex-derivatives","BTCF0:USTF0",1753798072894,1.2188011,118130.0,118120.0,0.89091111]
["bitfinex-derivatives","BTCF0:USTF0",1753798073282,1.0532311,118130.0,118120.0,0.89091111]
["bitfinex-derivatives","BTCF0:USTF0",1753798073483,0.2793049,118130.0,118120.0,1.27553171]
["bitfinex-derivatives","BTCF0:USTF0",1753798073691,0.1693049,118130.0,118120.0,0.93881111]
["bitfinex-derivatives","BTCF0:USTF0",1753798074080,0.2793049,118130.0,118120.0,0.94770413]
["bitfinex-derivatives","BTCF0:USTF0",1753798074284,0.1693049,118130.0,118120.0,0.94770413]
["bitfinex-derivatives","BTCF0:USTF0",1753798074489,0.6767549,118130.0,118120.0,0.94778413]
["bitfinex-derivatives","BTCF0:USTF0",1753798074682,0.7956749,118130.0,118120.0,0.94778413]
["bitfinex-derivatives","BTCF0:USTF0",1753798075296,0.7956749,118130.0,118120.0,0.20818413]
["bitfinex-derivatives","BTCF0:USTF0",1753798075488,0.8350459,118130.0,118120.0,0.94762413]
["bitfinex-derivatives","BTCF0:USTF0",1753798075687,0.9550459,118130.0,118120.0,0.94730413]
["bitfinex-derivatives","BTCF0:USTF0",1753798075990,0.8350459,118130.0,118120.0,0.94730413]
["bitfinex-derivatives","BTCF0:USTF0",1753798076394,0.9650459,118130.0,118120.0,0.94730413]
["bitfinex-derivatives","BTCF0:USTF0",1753798076889,0.9650459,118130.0,118120.0,0.93825111]
["bitfinex-derivatives","BTCF0:USTF0",1753798078799,0.8350459,118130.0,118120.0,1.10725041]
["bitfinex-derivatives","BTCF0:USTF0",1753798078992,0.139371,118130.0,118120.0,1.46805041]
["bitfinex-derivatives","BTCF0:USTF0",1753798079190,0.139371,118130.0,118120.0,2.97485101]
["bitfinex-derivatives","BTCF0:USTF0",1753798079191,0.3086759,118130.0,118120.0,2.97485101]
["bitfinex-derivatives","BTCF0:USTF0",1753798079490,0.4186759,118130.0,118120.0,2.63809041]
["bitfinex-derivatives","BTCF0:USTF0",1753798079684,0.7794759,118130.0,118120.0,2.27757041]
["bitfinex-derivatives","BTCF0:USTF0",1753798079993,1.2812065,118130.0,118120.0,1.36993111]
["bitfinex-derivatives","BTCF0:USTF0",1753798080198,0.9350459,118130.0,118120.0,2.27741031]
["bitfinex-derivatives","BTCF0:USTF0",1753798080895,0.8350459,118130.0,118120.0,2.27741031]
["bitfinex-derivatives","BTCF0:USTF0",1753798081290,0.8350459,118130.0,118120.0,2.28641793]
["bitfinex-derivatives","BTCF0:USTF0",1753798081797,0.9550459,118130.0,118120.0,2.28641793]
["bitfinex-derivatives","BTCF0:USTF0",1753798082095,0.9550459,118130.0,118120.0,1.54825793]
["bitfinex-derivatives","BTCF0:USTF0",1753798082396,0.7894759,118130.0,118120.0,2.28625793]
["bitfinex-derivatives","BTCF0:USTF0",1753798082585,0.7694759,118130.0,118120.0,2.28625793]
["bitfinex-derivatives","BTCF0:USTF0",1753798082789,0.7695159,118130.0,118120.0,2.28625793]
["bitfinex-derivatives","BTCF0:USTF0",1753798082996,0.8161659,118130.0,118120.0,1.54825793]
["bitfinex-derivatives","BTCF0:USTF0",1753798083195,0.9350859,118130.0,118120.0,2.28857793]
["bitfinex-derivatives","BTCF0:USTF0",1753798084398,0.9450859,118130.0,118120.0,2.28857793]
["bitfinex-derivatives","BTCF0:USTF0",1753798084997,0.8350859,118130.0,118120.0,2.28857793]
["bitfinex-derivatives","BTCF0:USTF0",1753798085299,0.6695159,118130.0,118120.0,2.28857793]
["bitfinex-derivatives","BTCF0:USTF0",1753798085696,0.3087159,118130.0,118120.0,2.28857793]
["bitfinex-derivatives","BTCF0:USTF0",1753798086195,0.6695159,118130.0,118120.0,2.15867682]
["bitfinex-derivatives","BTCF0:USTF0",1753798086387,0.7895159,118130.0,118120.0,2.32421682]
["bitfinex-derivatives","BTCF0:USTF0",1753798086591,0.6695159,118130.0,118120.0,2.32421682]
["bitfinex-derivatives","BTCF0:USTF0",1753798086798,0.7795159,118130.0,118120.0,1.58437682]
["bitfinex-derivatives","BTCF0:USTF0",1753798086999,0.6695159,118130.0,118120.0,2.32377682]
["bitfinex-derivatives","BTCF0:USTF0",1753798087189,0.6695159,118130.0,118120.0,3.02073742]
["bitfinex-derivatives","BTCF0:USTF0",1753798087190,0.064411,118130.0,118120.0,3.02073742]
["bitfinex-derivatives","BTCF0:USTF0",1753798087390,0.01848108,118130.0,118120.0,3.02073742]
["bitfinex-derivatives","BTCF0:USTF0",1753798087591,0.01848108,118130.0,118120.0,2.28133742]
["bitfinex-derivatives","BTCF0:USTF0",1753798087791,0.18778598,118130.0,118120.0,1.94517682]
["bitfinex-derivatives","BTCF0:USTF0",1753798087991,0.28778598,118130.0,118120.0,1.54044762]
["bitfinex-derivatives","BTCF0:USTF0",1753798088195,0.1693193,118120.0,118110.0,0.18634615]
["bitfinex-derivatives","BTCF0:USTF0",1753798088396,1.2342299,118120.0,118110.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1753798088602,0.8980693,118120.0,118110.0,0.98855636]
["bitfinex-derivatives","BTCF0:USTF0",1753798088797,1.2342299,118120.0,118110.0,0.24427636]
["bitfinex-derivatives","BTCF0:USTF0",1753798089201,0.8980693,118120.0,118110.0,0.93977636]
["bitfinex-derivatives","BTCF0:USTF0",1753798089693,0.6956893,118120.0,118110.0,0.41460996]
["bitfinex-derivatives","BTCF0:USTF0",1753798089889,0.6956893,118120.0,118110.0,1.15836996]
["bitfinex-derivatives","BTCF0:USTF0",1753798090291,0.01844108,118120.0,118110.0,1.15836996]
["bitfinex-derivatives","BTCF0:USTF0",1753798090596,0.01844108,118120.0,118110.0,1.49453056]
["bitfinex-derivatives","BTCF0:USTF0",1753798091098,0.67856028,118120.0,118110.0,1.15824996]
["bitfinex-derivatives","BTCF0:USTF0",1753798091297,0.54856028,118120.0,118110.0,1.15824996]
["bitfinex-derivatives","BTCF0:USTF0",1753798091495,0.81413028,118120.0,118110.0,1.15828996]
["bitfinex-derivatives","BTCF0:USTF0",1753798091896,0.71413028,118120.0,118110.0,1.16028996]
["bitfinex-derivatives","BTCF0:USTF0",1753798092296,0.54856028,118120.0,118110.0,1.16028996]
["bitfinex-derivatives","BTCF0:USTF0",1753798092794,0.71413028,118120.0,118110.0,0.41660986]
["bitfinex-derivatives","BTCF0:USTF0",1753798092999,0.89651028,118120.0,118110.0,0.24727636]
["bitfinex-derivatives","BTCF0:USTF0",1753798093203,0.89651028,118120.0,118110.0,1.15976986]
["bitfinex-derivatives","BTCF0:USTF0",1753798093403,0.78651028,118120.0,118110.0,1.15976986]
["bitfinex-derivatives","BTCF0:USTF0",1753798093597,0.89651028,118120.0,118110.0,0.99043636]
["bitfinex-derivatives","BTCF0:USTF0",1753798093797,0.89651028,118120.0,118110.0,1.15976996]
["bitfinex-derivatives","BTCF0:USTF0",1753798093992,0.89651028,118120.0,118110.0,0.99043636]
["bitfinex-derivatives","BTCF0:USTF0",1753798094797,0.78651028,118120.0,118110.0,0.41660996]
["bitfinex-derivatives","BTCF0:USTF0",1753798094997,0.78651028,118120.0,118110.0,1.15968996]
["bitfinex-derivatives","BTCF0:USTF0",1753798095906,0.78651028,118120.0,118110.0,0.99035636]
["bitfinex-derivatives","BTCF0:USTF0",1753798096097,0.78651028,118120.0,118110.0,1.15860996]
["bitfinex-derivatives","BTCF0:USTF0",1753798096894,0.89651028,118120.0,118110.0,1.15860996]
["bitfinex-derivatives","BTCF0:USTF0",1753798097097,0.78651028,118120.0,118110.0,0.98927636]
["bitfinex-derivatives","BTCF0:USTF0",1753798097301,0.78651028,118120.0,118110.0,0.98841636]
["bitfinex-derivatives","BTCF0:USTF0",1753798097503,0.89651028,118120.0,118110.0,1.15774996]
["bitfinex-derivatives","BTCF0:USTF0",1753798097804,0.89651028,118120.0,118110.0,0.98841636]
["bitfinex-derivatives","BTCF0:USTF0",1753798098201,0.89651028,118120.0,118110.0,0.75794636]
["bitfinex-derivatives","BTCF0:USTF0",1753798098400,0.89651028,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753798098908,1.23267088,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753798099206,1.23267088,118120.0,118110.0,0.00463499]
["bitfinex-derivatives","BTCF0:USTF0",1753798100198,0.89651028,118120.0,118110.0,0.76719499]
["bitfinex-derivatives","BTCF0:USTF0",1753798100402,1.23267088,118120.0,118110.0,0.76719499]
["bitfinex-derivatives","BTCF0:USTF0",1753798100615,1.23267088,118120.0,118110.0,0.00463499]
["bitfinex-derivatives","BTCF0:USTF0",1753798100808,1.23267088,118120.0,118110.0,0.76763499]
["bitfinex-derivatives","BTCF0:USTF0",1753798101210,1.23267088,118120.0,118110.0,0.00463499]
["bitfinex-derivatives","BTCF0:USTF0",1753798101405,0.4128636,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753798101707,0.2189866,118080.0,118070.0,0.42641547]
["bitfinex-derivatives","BTCF0:USTF0",1753798101905,0.8937066,118080.0,118070.0,1.19862187]
["bitfinex-derivatives","BTCF0:USTF0",1753798102100,0.8937066,118080.0,118070.0,1.19994187]
["bitfinex-derivatives","BTCF0:USTF0",1753798102312,0.7737066,118080.0,118070.0,1.19994187]
["bitfinex-derivatives","BTCF0:USTF0",1753798102607,0.8737066,118080.0,118070.0,1.19970187]
["bitfinex-derivatives","BTCF0:USTF0",1753798103108,0.8737066,118080.0,118070.0,1.03015087]
["bitfinex-derivatives","BTCF0:USTF0",1753798103307,0.8737066,118080.0,118070.0,1.19954187]
["bitfinex-derivatives","BTCF0:USTF0",1753798103904,0.8737066,118080.0,118070.0,0.03553087]
["bitfinex-derivatives","BTCF0:USTF0",1753798104208,0.8737066,118080.0,118070.0,1.19385547]
["bitfinex-derivatives","BTCF0:USTF0",1753798104398,0.7737066,118080.0,118070.0,1.19385547]
["bitfinex-derivatives","BTCF0:USTF0",1753798104599,0.8937066,118080.0,118070.0,1.19385547]
["bitfinex-derivatives","BTCF0:USTF0",1753798104804,0.7737066,118080.0,118070.0,1.19653537]
["bitfinex-derivatives","BTCF0:USTF0",1753798105410,0.79214768,118080.0,118070.0,1.19453537]
["bitfinex-derivatives","BTCF0:USTF0",1753798105611,0.79214768,118080.0,118070.0,0.43041537]
["bitfinex-derivatives","BTCF0:USTF0",1753798105807,0.79214768,118080.0,118070.0,1.19437537]
["bitfinex-derivatives","BTCF0:USTF0",1753798106315,0.79214768,118080.0,118070.0,1.19137537]
["bitfinex-derivatives","BTCF0:USTF0",1753798106613,0.79214768,118080.0,118070.0,1.19337537]
["bitfinex-derivatives","BTCF0:USTF0",1753798106813,0.79214768,118080.0,118070.0,0.26002447]
["bitfinex-derivatives","BTCF0:USTF0",1753798107007,0.90214768,118080.0,118070.0,1.02406447]
["bitfinex-derivatives","BTCF0:USTF0",1753798107208,0.79214768,118080.0,118070.0,1.02338447]
["bitfinex-derivatives","BTCF0:USTF0",1753798107410,0.91214768,118080.0,118070.0,0.09486447]
["bitfinex-derivatives","BTCF0:USTF0",1753798107601,1.24830828,118080.0,118070.0,0.00922959]
["bitfinex-derivatives","BTCF0:USTF0",1753798107806,1.24830828,118080.0,118070.0,0.77238959]
["bitfinex-derivatives","BTCF0:USTF0",1753798108119,1.00477828,118080.0,118070.0,0.76316009]
["bitfinex-derivatives","BTCF0:USTF0",1753798108613,1.24830828,118080.0,118070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753798108811,1.00477828,118080.0,118070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753798109112,1.00477828,118080.0,118060.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753798109113,0.1693909,118070.0,118060.0,0.9341052]
["bitfinex-derivatives","BTCF0:USTF0",1753798109308,1.2298815,118070.0,118060.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753798109504,1.2298815,118070.0,118060.0,0.1719053]
["bitfinex-derivatives","BTCF0:USTF0",1753798109912,1.2298815,118070.0,118060.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753798110313,1.24832258,118070.0,118060.0,0.76442]
["bitfinex-derivatives","BTCF0:USTF0",1753798110512,1.24832258,118070.0,118060.0,0.0035574]
["bitfinex-derivatives","BTCF0:USTF0",1753798110714,0.91216198,118070.0,118060.0,0.0035574]
["bitfinex-derivatives","BTCF0:USTF0",1753798111207,1.24832258,118070.0,118060.0,0.0035574]
["bitfinex-derivatives","BTCF0:USTF0",1753798111408,1.24832258,118070.0,118050.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1753798111409,0.1694339,118040.0,118030.0,0.08561055]
["bitfinex-derivatives","BTCF0:USTF0",1753798111607,0.1694339,118040.0,118010.0,0.55144459]
["bitfinex-derivatives","BTCF0:USTF0",1753798111608,0.3425026,118020.0,118010.0,0.55144459]
["bitfinex-derivatives","BTCF0:USTF0",1753798111813,0.7737926,118020.0,118010.0,1.03710419]
["bitfinex-derivatives","BTCF0:USTF0",1753798112011,0.8937926,118020.0,118010.0,0.93962937]
["bitfinex-derivatives","BTCF0:USTF0",1753798112209,0.413007,118010.0,118000.0,0.55645749]
["bitfinex-derivatives","BTCF0:USTF0",1753798112412,0.41041,118010.0,118000.0,1.2114703]
["bitfinex-derivatives","BTCF0:USTF0",1753798112608,0.7033027,118020.0,118010.0,0.30222684]
["bitfinex-derivatives","BTCF0:USTF0",1753798112814,0.53384,118030.0,118020.0,0.4028027]
["bitfinex-derivatives","BTCF0:USTF0",1753798113118,0.53384,118030.0,118020.0,1.1640827]
["bitfinex-derivatives","BTCF0:USTF0",1753798113315,0.7032884,118030.0,118020.0,1.1640827]
["bitfinex-derivatives","BTCF0:USTF0",1753798113516,0.7032884,118030.0,118020.0,0.4451681]
["bitfinex-derivatives","BTCF0:USTF0",1753798113517,0.5302484,118030.0,118020.0,0.4451681]
["bitfinex-derivatives","BTCF0:USTF0",1753798113818,0.6602484,118030.0,118020.0,0.99658]
["bitfinex-derivatives","BTCF0:USTF0",1753798114013,0.8132884,118030.0,118020.0,0.99806]
["bitfinex-derivatives","BTCF0:USTF0",1753798114218,1.219939,118030.0,118020.0,0.18717]
["bitfinex-derivatives","BTCF0:USTF0",1753798114515,1.219939,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798114720,1.389395,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798115409,1.40783608,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798115607,1.23838008,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798115812,0.89221948,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753798116014,1.22838008,118030.0,118020.0,0.1724627]
["bitfinex-derivatives","BTCF0:USTF0",1753798116312,0.37924108,118030.0,118020.0,0.4058027]
["bitfinex-derivatives","BTCF0:USTF0",1753798116718,0.01844108,118030.0,118020.0,1.1027633]
["bitfinex-derivatives","BTCF0:USTF0",1753798116919,0.01844108,118030.0,118020.0,1.1007633]
["bitfinex-derivatives","BTCF0:USTF0",1753798117111,0.01844108,118030.0,118020.0,1.0997633]
["bitfinex-derivatives","BTCF0:USTF0",1753798118923,0.01844108,118030.0,118020.0,0.7636027]
["bitfinex-derivatives","BTCF0:USTF0",1753798119223,0.01844108,118030.0,118020.0,0.4028027]
["bitfinex-derivatives","BTCF0:USTF0",1753798120415,0.13844108,118030.0,118020.0,0.4028027]
["bitfinex-derivatives","BTCF0:USTF0",1753798120619,1.17789008,118030.0,118020.0,0.4028027]
["bitfinex-derivatives","BTCF0:USTF0",1753798120922,1.24838008,118030.0,118020.0,0.4028027]
["bitfinex-derivatives","BTCF0:USTF0",1753798121125,0.62277108,118030.0,118020.0,1.1642027]
["bitfinex-derivatives","BTCF0:USTF0",1753798121329,0.91221948,118030.0,118020.0,1.1642027]
["bitfinex-derivatives","BTCF0:USTF0",1753798121623,0.91221948,118030.0,118020.0,0.4028027]
["bitfinex-derivatives","BTCF0:USTF0",1753798121827,0.74277108,118030.0,118020.0,0.1694627]
["bitfinex-derivatives","BTCF0:USTF0",1753798122120,0.91222918,118030.0,118020.0,1.1636028]
["bitfinex-derivatives","BTCF0:USTF0",1753798122314,0.55228108,118030.0,118020.0,1.1636028]
["bitfinex-derivatives","BTCF0:USTF0",1753798122513,0.66228108,118030.0,118020.0,1.1636028]
["bitfinex-derivatives","BTCF0:USTF0",1753798122720,0.83172948,118030.0,118020.0,1.1636028]
["bitfinex-derivatives","BTCF0:USTF0",1753798123323,0.65868948,118030.0,118020.0,1.1636028]
["bitfinex-derivatives","BTCF0:USTF0",1753798123718,0.65868948,118030.0,118020.0,0.4028028]
["bitfinex-derivatives","BTCF0:USTF0",1753798124025,0.88771948,118030.0,118020.0,0.99554]
["bitfinex-derivatives","BTCF0:USTF0",1753798124824,0.3308671,118010.0,118000.0,0.5226179]
["bitfinex-derivatives","BTCF0:USTF0",1753798125018,0.8016671,118010.0,118000.0,1.2850579]
["bitfinex-derivatives","BTCF0:USTF0",1753798125213,0.8016671,118010.0,118000.0,1.17879071]
["bitfinex-derivatives","BTCF0:USTF0",1753798125415,0.37924108,118010.0,118000.0,1.51495131]
["bitfinex-derivatives","BTCF0:USTF0",1753798125922,0.37924108,118010.0,118000.0,1.17879071]
["bitfinex-derivatives","BTCF0:USTF0",1753798126323,0.48924108,118010.0,118000.0,1.18179071]
["bitfinex-derivatives","BTCF0:USTF0",1753798126622,0.37924108,118010.0,118000.0,1.18179071]
["bitfinex-derivatives","BTCF0:USTF0",1753798126829,0.37924108,118010.0,118000.0,1.18379071]
["bitfinex-derivatives","BTCF0:USTF0",1753798127020,0.58871818,118010.0,118000.0,1.18379071]
["bitfinex-derivatives","BTCF0:USTF0",1753798127216,0.37924108,118010.0,118000.0,1.18379071]
["bitfinex-derivatives","BTCF0:USTF0",1753798127617,0.46924108,118010.0,118000.0,1.18379071]
["bitfinex-derivatives","BTCF0:USTF0",1753798127813,0.01844108,118010.0,118000.0,1.18379071]
["bitfinex-derivatives","BTCF0:USTF0",1753798128018,0.37924108,118010.0,118000.0,1.18379071]
["bitfinex-derivatives","BTCF0:USTF0",1753798128218,0.01844108,118010.0,118000.0,1.18379071]
["bitfinex-derivatives","BTCF0:USTF0",1753798128419,0.01844108,118010.0,118000.0,1.51995131]
["bitfinex-derivatives","BTCF0:USTF0",1753798129327,0.01844108,118010.0,118000.0,2.05023931]
["bitfinex-derivatives","BTCF0:USTF0",1753798129529,0.3608,118030.0,118020.0,0.1694628]
["bitfinex-derivatives","BTCF0:USTF0",1753798129729,0.4608,118030.0,118020.0,1.1611728]
["bitfinex-derivatives","BTCF0:USTF0",1753798130418,0.6302484,118030.0,118020.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1753798130628,1.195439,118030.0,118020.0,0.82909]
["bitfinex-derivatives","BTCF0:USTF0",1753798130820,0.834639,118030.0,118020.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1753798131020,1.556239,118030.0,118020.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1753798131323,0.1694628,118020.0,118010.0,0.4870757]
["bitfinex-derivatives","BTCF0:USTF0",1753798131528,0.8692928,118020.0,118010.0,1.2455957]
["bitfinex-derivatives","BTCF0:USTF0",1753798131723,0.8692928,118020.0,118010.0,1.35186289]
["bitfinex-derivatives","BTCF0:USTF0",1753798132031,0.8692928,118020.0,118010.0,1.2455957]
["bitfinex-derivatives","BTCF0:USTF0",1753798132528,0.58983,118020.0,118010.0,1.2455957]
["bitfinex-derivatives","BTCF0:USTF0",1753798132723,0.52219,118020.0,118010.0,1.2455957]
["bitfinex-derivatives","BTCF0:USTF0",1753798132925,0.661561,118020.0,118010.0,1.2455957]
["bitfinex-derivatives","BTCF0:USTF0",1753798133124,0.9210238,118020.0,118010.0,0.4880757]
["bitfinex-derivatives","BTCF0:USTF0",1753798133326,0.9210238,118020.0,118010.0,1.2460357]
["bitfinex-derivatives","BTCF0:USTF0",1753798133632,0.839201,118020.0,118010.0,1.2480357]
["bitfinex-derivatives","BTCF0:USTF0",1753798133830,0.610171,118020.0,118010.0,1.2473957]
["bitfinex-derivatives","BTCF0:USTF0",1753798134022,0.500171,118020.0,118010.0,1.2473957]
["bitfinex-derivatives","BTCF0:USTF0",1753798134222,0.610171,118020.0,118010.0,1.2473957]
["bitfinex-derivatives","BTCF0:USTF0",1753798134422,0.771561,118020.0,118010.0,1.2473957]
["bitfinex-derivatives","BTCF0:USTF0",1753798134630,0.9410238,118020.0,118010.0,1.2473957]
["bitfinex-derivatives","BTCF0:USTF0",1753798134829,0.661561,118020.0,118010.0,1.2473957]
["bitfinex-derivatives","BTCF0:USTF0",1753798135223,0.781561,118020.0,118010.0,1.2473957]
["bitfinex-derivatives","BTCF0:USTF0",1753798135725,0.620171,118020.0,118010.0,1.2473957]
["bitfinex-derivatives","BTCF0:USTF0",1753798136832,0.139371,118020.0,118010.0,1.5816363]
["bitfinex-derivatives","BTCF0:USTF0",1753798137921,0.139371,118020.0,118010.0,1.7511083]
["bitfinex-derivatives","BTCF0:USTF0",1753798139427,0.139371,118020.0,118010.0,2.07709098]
["bitfinex-derivatives","BTCF0:USTF0",1753798139627,0.139371,118020.0,118010.0,2.3619083]
["bitfinex-derivatives","BTCF0:USTF0",1753798140029,0.139371,118020.0,118010.0,2.43789098]
["bitfinex-derivatives","BTCF0:USTF0",1753798140224,0.139371,118020.0,118010.0,2.1119083]
["bitfinex-derivatives","BTCF0:USTF0",1753798140434,0.3608,118040.0,118030.0,0.4023184]
["bitfinex-derivatives","BTCF0:USTF0",1753798140729,0.3608,118040.0,118030.0,1.1580384]
["bitfinex-derivatives","BTCF0:USTF0",1753798140926,0.3608,118050.0,118040.0,0.1694341]
["bitfinex-derivatives","BTCF0:USTF0",1753798141237,0.58983,118060.0,118050.0,0.1694198]
["bitfinex-derivatives","BTCF0:USTF0",1753798141431,0.35903,118060.0,118050.0,1.1574898]
["bitfinex-derivatives","BTCF0:USTF0",1753798141634,0.3608,118070.0,118050.0,1.1574898]
["bitfinex-derivatives","BTCF0:USTF0",1753798141635,0.58983,118070.0,118060.0,0.1694054]
["bitfinex-derivatives","BTCF0:USTF0",1753798141933,0.58983,118070.0,118060.0,0.4022754]
["bitfinex-derivatives","BTCF0:USTF0",1753798141934,0.89953783,118070.0,118060.0,0.4022754]
["bitfinex-derivatives","BTCF0:USTF0",1753798142132,0.4408009,118060.0,118050.0,0.23722415]
["bitfinex-derivatives","BTCF0:USTF0",1753798142329,0.22903,118050.0,118040.0,0.4870084]
["bitfinex-derivatives","BTCF0:USTF0",1753798142531,0.70983,118050.0,118040.0,1.2426484]
["bitfinex-derivatives","BTCF0:USTF0",1753798142732,0.89955686,118050.0,118040.0,1.1579841]
["bitfinex-derivatives","BTCF0:USTF0",1753798142931,0.8792498,118050.0,118040.0,0.4023041]
["bitfinex-derivatives","BTCF0:USTF0",1753798143139,0.9216052,118050.0,118030.0,0.2965213]
["bitfinex-derivatives","BTCF0:USTF0",1753798143437,0.58983,118040.0,118030.0,0.5293913]
["bitfinex-derivatives","BTCF0:USTF0",1753798143637,0.6202342,118040.0,118030.0,0.4446681]
["bitfinex-derivatives","BTCF0:USTF0",1753798143826,0.4455116,118050.0,118040.0,0.2182642]
["bitfinex-derivatives","BTCF0:USTF0",1753798143827,0.500171,118050.0,118040.0,0.2182642]
["bitfinex-derivatives","BTCF0:USTF0",1753798144031,0.500171,118050.0,118040.0,0.7384648]
["bitfinex-derivatives","BTCF0:USTF0",1753798144237,0.139371,118050.0,118040.0,0.7384648]
["bitfinex-derivatives","BTCF0:USTF0",1753798144437,0.140371,118050.0,118040.0,0.7384648]
["bitfinex-derivatives","BTCF0:USTF0",1753798144632,0.250371,118050.0,118040.0,0.4023042]
["bitfinex-derivatives","BTCF0:USTF0",1753798144837,0.139371,118050.0,118040.0,0.4023042]
["bitfinex-derivatives","BTCF0:USTF0",1753798145039,0.141371,118050.0,118040.0,0.4023042]
["bitfinex-derivatives","BTCF0:USTF0",1753798145226,0.251371,118050.0,118040.0,0.4023042]
["bitfinex-derivatives","BTCF0:USTF0",1753798145431,0.412761,118050.0,118040.0,0.4023042]
["bitfinex-derivatives","BTCF0:USTF0",1753798145632,0.302761,118050.0,118040.0,0.4023042]
["bitfinex-derivatives","BTCF0:USTF0",1753798145929,0.141371,118050.0,118040.0,0.7384648]
["bitfinex-derivatives","BTCF0:USTF0",1753798146234,0.142371,118050.0,118040.0,0.7384648]
["bitfinex-derivatives","BTCF0:USTF0",1753798146536,0.142371,118050.0,118040.0,0.4023042]
["bitfinex-derivatives","BTCF0:USTF0",1753798146537,0.242371,118050.0,118040.0,0.4023042]
["bitfinex-derivatives","BTCF0:USTF0",1753798146741,1.3377814,118050.0,118040.0,0.9242742]
["bitfinex-derivatives","BTCF0:USTF0",1753798147035,0.832201,118050.0,118040.0,0.9242742]
["bitfinex-derivatives","BTCF0:USTF0",1753798147233,0.832201,118050.0,118040.0,1.1571442]
["bitfinex-derivatives","BTCF0:USTF0",1753798147738,1.0016208,118050.0,118040.0,0.98771]
["bitfinex-derivatives","BTCF0:USTF0",1753798147943,1.0016208,118050.0,118040.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1753798148334,1.0016208,118050.0,118040.0,0.9242741]
["bitfinex-derivatives","BTCF0:USTF0",1753798148539,1.0016208,118050.0,118040.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1753798149243,1.3377814,118050.0,118040.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1753798149537,0.1694485,118030.0,118020.0,1.5034427]
["bitfinex-derivatives","BTCF0:USTF0",1753798149737,1.2154391,118030.0,118020.0,1.92556]
["bitfinex-derivatives","BTCF0:USTF0",1753798149938,0.8792785,118030.0,118020.0,2.0950228]
["bitfinex-derivatives","BTCF0:USTF0",1753798150339,0.70983,118030.0,118020.0,2.3278928]
["bitfinex-derivatives","BTCF0:USTF0",1753798150642,1.0186495,118030.0,118020.0,1.5740128]
["bitfinex-derivatives","BTCF0:USTF0",1753798150944,0.849201,118030.0,118020.0,2.3273728]
["bitfinex-derivatives","BTCF0:USTF0",1753798151339,0.139371,118030.0,118020.0,1.9101734]
["bitfinex-derivatives","BTCF0:USTF0",1753798151536,0.139371,118030.0,118020.0,3.0238134]
["bitfinex-derivatives","BTCF0:USTF0",1753798152436,0.139371,118030.0,118020.0,2.6876528]
["bitfinex-derivatives","BTCF0:USTF0",1753798152636,0.139371,118030.0,118020.0,3.0238134]
["bitfinex-derivatives","BTCF0:USTF0",1753798153242,0.1123593,118030.0,118020.0,3.0238134]
["bitfinex-derivatives","BTCF0:USTF0",1753798153539,0.04704,118060.0,118050.0,0.4022898]
["bitfinex-derivatives","BTCF0:USTF0",1753798153744,0.04704,118060.0,118050.0,1.1553298]
["bitfinex-derivatives","BTCF0:USTF0",1753798153950,0.04704,118060.0,118050.0,1.4914904]
["bitfinex-derivatives","BTCF0:USTF0",1753798154433,0.16704,118060.0,118050.0,1.1553298]
["bitfinex-derivatives","BTCF0:USTF0",1753798154633,0.04704,118060.0,118050.0,1.1553298]
["bitfinex-derivatives","BTCF0:USTF0",1753798154939,0.13704,118060.0,118050.0,1.1553298]
["bitfinex-derivatives","BTCF0:USTF0",1753798155137,0.04904,118060.0,118050.0,1.1553298]
["bitfinex-derivatives","BTCF0:USTF0",1753798155336,0.002,118060.0,118050.0,1.55903269]
["bitfinex-derivatives","BTCF0:USTF0",1753798155736,0.002,118060.0,118050.0,1.91983269]
["bitfinex-derivatives","BTCF0:USTF0",1753798155937,1e-07,118060.0,118050.0,1.55903269]
["bitfinex-derivatives","BTCF0:USTF0",1753798156142,1e-07,118060.0,118050.0,1.91983269]
["bitfinex-derivatives","BTCF0:USTF0",1753798156549,1e-07,118060.0,118050.0,1.55903269]
["bitfinex-derivatives","BTCF0:USTF0",1753798156842,0.1393711,118060.0,118050.0,1.55903269]
["bitfinex-derivatives","BTCF0:USTF0",1753798157441,0.40999,118090.0,118050.0,1.75041289]
["bitfinex-derivatives","BTCF0:USTF0",1753798157641,0.50999,118090.0,118080.0,0.3540868]
["bitfinex-derivatives","BTCF0:USTF0",1753798157835,0.40999,118090.0,118080.0,1.1125568]
["bitfinex-derivatives","BTCF0:USTF0",1753798158038,0.51999,118090.0,118080.0,1.12169993]
["bitfinex-derivatives","BTCF0:USTF0",1753798158438,0.04919,118090.0,118080.0,1.12169993]
["bitfinex-derivatives","BTCF0:USTF0",1753798159344,0.04919,118090.0,118080.0,1.45786053]
["bitfinex-derivatives","BTCF0:USTF0",1753798159534,0.04919,118090.0,118080.0,1.12169993]
["bitfinex-derivatives","BTCF0:USTF0",1753798159736,0.04919,118100.0,118090.0,0.4863586]
["bitfinex-derivatives","BTCF0:USTF0",1753798159937,0.04919,118100.0,118090.0,1.1833192]
["bitfinex-derivatives","BTCF0:USTF0",1753798160145,0.4729,118120.0,118110.0,0.3540438]
["bitfinex-derivatives","BTCF0:USTF0",1753798160342,0.49073713,118120.0,118110.0,1.1092438]
["bitfinex-derivatives","BTCF0:USTF0",1753798160847,0.62992713,118120.0,118110.0,1.1092438]
["bitfinex-derivatives","BTCF0:USTF0",1753798161035,0.06702713,118120.0,118110.0,1.1092438]
["bitfinex-derivatives","BTCF0:USTF0",1753798161242,0.53992713,118120.0,118110.0,1.1092438]
["bitfinex-derivatives","BTCF0:USTF0",1753798161553,0.06702713,118120.0,118110.0,1.4454044]
["bitfinex-derivatives","BTCF0:USTF0",1753798161748,0.02283713,118120.0,118110.0,1.8114744]
["bitfinex-derivatives","BTCF0:USTF0",1753798161943,0.40999,118140.0,118130.0,0.1693051]
["bitfinex-derivatives","BTCF0:USTF0",1753798162247,0.63209,118140.0,118130.0,2.0958251]
["bitfinex-derivatives","BTCF0:USTF0",1753798162549,1.0412406,118140.0,118130.0,2.0961851]
["bitfinex-derivatives","BTCF0:USTF0",1753798162749,0.70508,118140.0,118130.0,2.0961851]
["bitfinex-derivatives","BTCF0:USTF0",1753798163053,0.70508,118140.0,118130.0,2.1666651]
["bitfinex-derivatives","BTCF0:USTF0",1753798163445,0.40999,118140.0,118130.0,2.5028257]
["bitfinex-derivatives","BTCF0:USTF0",1753798163647,0.40999,118140.0,118130.0,2.1666651]
["bitfinex-derivatives","BTCF0:USTF0",1753798163848,0.04919,118140.0,118130.0,2.5028257]
["bitfinex-derivatives","BTCF0:USTF0",1753798164347,0.14919,118140.0,118130.0,2.1666651]
["bitfinex-derivatives","BTCF0:USTF0",1753798164541,0.25129,118140.0,118130.0,2.1666651]
["bitfinex-derivatives","BTCF0:USTF0",1753798164746,0.8143808,118140.0,118130.0,2.1666651]
["bitfinex-derivatives","BTCF0:USTF0",1753798164941,0.8873708,118140.0,118130.0,1.17136]
["bitfinex-derivatives","BTCF0:USTF0",1753798165147,1.2235314,118140.0,118130.0,1.92552]
["bitfinex-derivatives","BTCF0:USTF0",1753798165354,0.72208,118140.0,118130.0,2.0948251]
["bitfinex-derivatives","BTCF0:USTF0",1753798165555,0.556361,118140.0,118130.0,2.5014657]
["bitfinex-derivatives","BTCF0:USTF0",1753798165757,0.666361,118140.0,118130.0,2.5014657]
["bitfinex-derivatives","BTCF0:USTF0",1753798165949,0.146371,118140.0,118130.0,2.5014657]
["bitfinex-derivatives","BTCF0:USTF0",1753798166152,0.146371,118140.0,118130.0,3.0315617]
["bitfinex-derivatives","BTCF0:USTF0",1753798166553,0.3608,118160.0,118150.0,0.2122165]
["bitfinex-derivatives","BTCF0:USTF0",1753798166758,0.3608,118160.0,118150.0,1.3053371]
["bitfinex-derivatives","BTCF0:USTF0",1753798167059,0.04919,118170.0,118160.0,0.2122021]
["bitfinex-derivatives","BTCF0:USTF0",1753798167251,0.04919,118170.0,118160.0,0.5730021]
["bitfinex-derivatives","BTCF0:USTF0",1753798167450,0.04919,118170.0,118160.0,0.9091627]
["bitfinex-derivatives","BTCF0:USTF0",1753798167752,1.0846417,118190.0,118160.0,0.9091627]
["bitfinex-derivatives","BTCF0:USTF0",1753798167753,0.5792092,118190.0,118180.0,0.2121735]
["bitfinex-derivatives","BTCF0:USTF0",1753798167952,0.1692335,118180.0,118160.0,0.0846274]
["bitfinex-derivatives","BTCF0:USTF0",1753798168170,1.3643135,118180.0,118170.0,0.9687078]
["bitfinex-derivatives","BTCF0:USTF0",1753798168453,1.3643135,118180.0,118170.0,0.00546627]
["bitfinex-derivatives","BTCF0:USTF0",1753798168651,1.4489331,118180.0,118170.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1753798168855,1.2343135,118180.0,118170.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1753798169151,0.04919,118170.0,118160.0,0.5906744]
["bitfinex-derivatives","BTCF0:USTF0",1753798169454,0.2914279,118170.0,118160.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1753798169661,0.35428,118170.0,118160.0,0.79898]
["bitfinex-derivatives","BTCF0:USTF0",1753798169855,0.16129,118170.0,118160.0,0.9681622]
["bitfinex-derivatives","BTCF0:USTF0",1753798170058,0.658561,118180.0,118170.0,0.2121879]
["bitfinex-derivatives","BTCF0:USTF0",1753798170263,0.139371,118180.0,118170.0,0.9091485]
["bitfinex-derivatives","BTCF0:USTF0",1753798170556,0.04919,118200.0,118190.0,0.2121592]
["bitfinex-derivatives","BTCF0:USTF0",1753798170760,0.99209,118210.0,118200.0,0.2121449]
["bitfinex-derivatives","BTCF0:USTF0",1753798170947,1.2342706,118210.0,118200.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1753798171250,1.2812806,118210.0,118200.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1753798171450,1.06508,118210.0,118200.0,0.2121449]
["bitfinex-derivatives","BTCF0:USTF0",1753798171650,0.70428,118210.0,118200.0,0.2121449]
["bitfinex-derivatives","BTCF0:USTF0",1753798171852,0.63129,118210.0,118200.0,0.5729449]
["bitfinex-derivatives","BTCF0:USTF0",1753798172159,0.1691948,118210.0,118190.0,1.7859741]
["bitfinex-derivatives","BTCF0:USTF0",1753798172356,0.70508,118210.0,118200.0,0.9242011]
["bitfinex-derivatives","BTCF0:USTF0",1753798172555,1.17508,118210.0,118200.0,0.9671411]
["bitfinex-derivatives","BTCF0:USTF0",1753798172751,1.131461,118210.0,118200.0,0.9671411]
["bitfinex-derivatives","BTCF0:USTF0",1753798172957,1.019361,118210.0,118200.0,0.9671411]
["bitfinex-derivatives","BTCF0:USTF0",1753798173266,1.023361,118210.0,118200.0,1.3033017]
["bitfinex-derivatives","BTCF0:USTF0",1753798173454,1.245461,118210.0,118200.0,0.2121411]
["bitfinex-derivatives","BTCF0:USTF0",1753798173758,0.04919,118190.0,118180.0,1.5095784]
["bitfinex-derivatives","BTCF0:USTF0",1753798173958,0.23428,118190.0,118180.0,2.1797618]
["bitfinex-derivatives","BTCF0:USTF0",1753798174254,0.69508,118190.0,118180.0,1.21342]
["bitfinex-derivatives","BTCF0:USTF0",1753798174458,0.8642992,118190.0,118180.0,1.92504]
["bitfinex-derivatives","BTCF0:USTF0",1753798175155,0.8642992,118190.0,118180.0,2.0942736]
["bitfinex-derivatives","BTCF0:USTF0",1753798175356,1.0056702,118190.0,118180.0,2.0942736]
["bitfinex-derivatives","BTCF0:USTF0",1753798175758,1.0056702,118190.0,118180.0,1.17048]
["bitfinex-derivatives","BTCF0:USTF0",1753798175955,1.3418308,118190.0,118180.0,1.92512]
["bitfinex-derivatives","BTCF0:USTF0",1753798176149,1.3418308,118190.0,118180.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1753798176354,0.23428,118150.0,118140.0,1.4248666]
["bitfinex-derivatives","BTCF0:USTF0",1753798176552,0.8843565,118150.0,118140.0,1.21871825]
["bitfinex-derivatives","BTCF0:USTF0",1753798176755,0.8843565,118150.0,118140.0,1.9248]
["bitfinex-derivatives","BTCF0:USTF0",1753798177955,0.52999,118150.0,118140.0,2.0940909]
["bitfinex-derivatives","BTCF0:USTF0",1753798178264,0.61209,118150.0,118140.0,2.47864383]
["bitfinex-derivatives","BTCF0:USTF0",1753798178562,0.8013665,118150.0,118140.0,2.14448323]
["bitfinex-derivatives","BTCF0:USTF0",1753798178764,0.8013665,118150.0,118140.0,1.97519233]
["bitfinex-derivatives","BTCF0:USTF0",1753798179151,0.8013665,118150.0,118140.0,1.96974]
["bitfinex-derivatives","BTCF0:USTF0",1753798179458,0.8743565,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798179660,0.8743565,118150.0,118140.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1753798180256,0.8743565,118150.0,118140.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1753798180463,1.0137275,118150.0,118140.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1753798180850,1.0137275,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798181055,1.0137275,118150.0,118140.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1753798181262,1.0137275,118150.0,118140.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1753798181863,1.0147275,118150.0,118140.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1753798182166,1.0177275,118150.0,118140.0,0.9234508]
["bitfinex-derivatives","BTCF0:USTF0",1753798182363,1.0167275,118150.0,118140.0,0.9234508]
["bitfinex-derivatives","BTCF0:USTF0",1753798182756,1.0137275,118150.0,118140.0,0.9234508]
["bitfinex-derivatives","BTCF0:USTF0",1753798182961,0.551361,118150.0,118140.0,0.9663908]
["bitfinex-derivatives","BTCF0:USTF0",1753798183271,0.641361,118150.0,118140.0,0.9663908]
["bitfinex-derivatives","BTCF0:USTF0",1753798183560,0.9931476,118150.0,118140.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1753798183768,0.823871,118150.0,118140.0,0.75589]
["bitfinex-derivatives","BTCF0:USTF0",1753798184065,0.823871,118150.0,118140.0,0.9251809]
["bitfinex-derivatives","BTCF0:USTF0",1753798184364,0.823871,118150.0,118140.0,0.9681209]
["bitfinex-derivatives","BTCF0:USTF0",1753798184864,0.663461,118150.0,118140.0,0.9701209]
["bitfinex-derivatives","BTCF0:USTF0",1753798185064,0.549361,118150.0,118140.0,0.9701209]
["bitfinex-derivatives","BTCF0:USTF0",1753798185262,0.649361,118150.0,118140.0,0.9701209]
["bitfinex-derivatives","BTCF0:USTF0",1753798185462,0.139371,118150.0,118140.0,1.3309209]
["bitfinex-derivatives","BTCF0:USTF0",1753798185661,0.139371,118150.0,118140.0,1.61377521]
["bitfinex-derivatives","BTCF0:USTF0",1753798186964,0.285441,118150.0,118140.0,1.61377521]
["bitfinex-derivatives","BTCF0:USTF0",1753798187261,0.295441,118150.0,118140.0,1.61377521]
["bitfinex-derivatives","BTCF0:USTF0",1753798187460,0.285441,118150.0,118140.0,1.61377521]
["bitfinex-derivatives","BTCF0:USTF0",1753798187765,0.185441,118150.0,118140.0,1.61377521]
["bitfinex-derivatives","BTCF0:USTF0",1753798188355,0.139371,118150.0,118140.0,1.61377521]
["bitfinex-derivatives","BTCF0:USTF0",1753798188566,0.275441,118150.0,118140.0,1.61377521]
["bitfinex-derivatives","BTCF0:USTF0",1753798188861,0.295441,118150.0,118140.0,1.61377521]
["bitfinex-derivatives","BTCF0:USTF0",1753798189160,0.185441,118150.0,118140.0,1.61377521]
["bitfinex-derivatives","BTCF0:USTF0",1753798189665,0.295441,118150.0,118140.0,1.61377521]
["bitfinex-derivatives","BTCF0:USTF0",1753798189969,0.185441,118150.0,118140.0,1.3309209]
["bitfinex-derivatives","BTCF0:USTF0",1753798190264,0.185441,118150.0,118140.0,1.61377521]
["bitfinex-derivatives","BTCF0:USTF0",1753798190963,0.666241,118150.0,118140.0,0.2170409]
["bitfinex-derivatives","BTCF0:USTF0",1753798191166,0.858561,118150.0,118140.0,0.9687209]
["bitfinex-derivatives","BTCF0:USTF0",1753798191368,0.9078378,118150.0,118140.0,0.2170409]
["bitfinex-derivatives","BTCF0:USTF0",1753798191568,0.6570378,118150.0,118140.0,0.9685211]
["bitfinex-derivatives","BTCF0:USTF0",1753798191771,0.848561,118150.0,118140.0,0.9685211]
["bitfinex-derivatives","BTCF0:USTF0",1753798191966,1.0178377,118150.0,118140.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1753798192171,0.848561,118150.0,118140.0,0.9254311]
["bitfinex-derivatives","BTCF0:USTF0",1753798192469,0.838561,118150.0,118140.0,0.9678911]
["bitfinex-derivatives","BTCF0:USTF0",1753798192664,0.738561,118150.0,118140.0,0.9678911]
["bitfinex-derivatives","BTCF0:USTF0",1753798192863,0.848561,118150.0,118140.0,0.2168911]
["bitfinex-derivatives","BTCF0:USTF0",1753798193060,0.546241,118150.0,118140.0,1.25074541]
["bitfinex-derivatives","BTCF0:USTF0",1753798193265,0.646241,118150.0,118140.0,1.25074541]
["bitfinex-derivatives","BTCF0:USTF0",1753798193470,1.308561,118150.0,118140.0,0.9218911]
["bitfinex-derivatives","BTCF0:USTF0",1753798193667,0.838561,118150.0,118140.0,0.9218911]
["bitfinex-derivatives","BTCF0:USTF0",1753798193864,0.838561,118150.0,118140.0,0.1712911]
["bitfinex-derivatives","BTCF0:USTF0",1753798194064,0.838561,118150.0,118140.0,0.9216911]
["bitfinex-derivatives","BTCF0:USTF0",1753798194577,1.0078378,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798194871,1.0078383,118150.0,118140.0,0.9210912]
["bitfinex-derivatives","BTCF0:USTF0",1753798195059,1.0078383,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798195264,1.29069261,118150.0,118140.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1753798195870,1.0078383,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798196168,1.0078383,118150.0,118140.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1753798196363,1.0108383,118150.0,118140.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1753798196571,1.0118383,118150.0,118140.0,0.9184997]
["bitfinex-derivatives","BTCF0:USTF0",1753798197066,1.0118463,118150.0,118140.0,0.9184997]
["bitfinex-derivatives","BTCF0:USTF0",1753798197466,1.0118464,118150.0,118140.0,0.9184997]
["bitfinex-derivatives","BTCF0:USTF0",1753798197669,0.841561,118150.0,118140.0,0.9640997]
["bitfinex-derivatives","BTCF0:USTF0",1753798197966,0.480761,118150.0,118140.0,0.9640997]
["bitfinex-derivatives","BTCF0:USTF0",1753798198179,0.841561,118150.0,118140.0,0.9640997]
["bitfinex-derivatives","BTCF0:USTF0",1753798198366,0.278441,118150.0,118140.0,0.9640997]
["bitfinex-derivatives","BTCF0:USTF0",1753798198567,0.639241,118150.0,118140.0,0.9640997]
["bitfinex-derivatives","BTCF0:USTF0",1753798198864,0.399351,118150.0,118140.0,0.9640997]
["bitfinex-derivatives","BTCF0:USTF0",1753798199072,0.760151,118150.0,118140.0,0.9640997]
["bitfinex-derivatives","BTCF0:USTF0",1753798199268,0.277441,118150.0,118140.0,0.9640997]
["bitfinex-derivatives","BTCF0:USTF0",1753798199463,0.297441,118150.0,118140.0,1.30473225]
["bitfinex-derivatives","BTCF0:USTF0",1753798199773,0.187441,118150.0,118140.0,1.30473225]
["bitfinex-derivatives","BTCF0:USTF0",1753798199964,0.297441,118150.0,118140.0,1.30473225]
["bitfinex-derivatives","BTCF0:USTF0",1753798200264,0.187441,118150.0,118140.0,1.30473225]
["bitfinex-derivatives","BTCF0:USTF0",1753798200664,0.187441,118150.0,118140.0,0.9660997]
["bitfinex-derivatives","BTCF0:USTF0",1753798201061,0.141371,118150.0,118140.0,1.30473225]
["bitfinex-derivatives","BTCF0:USTF0",1753798201262,0.139371,118150.0,118140.0,1.47401225]
["bitfinex-derivatives","BTCF0:USTF0",1753798201459,0.295441,118150.0,118140.0,0.2168997]
["bitfinex-derivatives","BTCF0:USTF0",1753798201773,1.35647925,118150.0,118140.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1753798201971,1.52575925,118150.0,118140.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1753798202264,1.1871267,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798202470,1.1871267,118150.0,118140.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1753798202664,1.0178467,118150.0,118140.0,0.9198201]
["bitfinex-derivatives","BTCF0:USTF0",1753798203171,1.0188467,118150.0,118140.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1753798203477,1.35747925,118150.0,118140.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1753798203768,0.4077044,118130.0,118120.0,0.2143162]
["bitfinex-derivatives","BTCF0:USTF0",1753798203969,0.71919,118130.0,118120.0,0.9627162]
["bitfinex-derivatives","BTCF0:USTF0",1753798204365,0.04607,118130.0,118120.0,1.34368875]
["bitfinex-derivatives","BTCF0:USTF0",1753798204559,0.15607,118130.0,118120.0,1.34380875]
["bitfinex-derivatives","BTCF0:USTF0",1753798204765,0.40687,118130.0,118120.0,0.2572562]
["bitfinex-derivatives","BTCF0:USTF0",1753798204967,0.52878,118130.0,118120.0,1.0052562]
["bitfinex-derivatives","BTCF0:USTF0",1753798205664,0.668151,118130.0,118120.0,1.0072562]
["bitfinex-derivatives","BTCF0:USTF0",1753798206570,0.668151,118130.0,118120.0,1.34588875]
["bitfinex-derivatives","BTCF0:USTF0",1753798206770,0.546241,118130.0,118120.0,1.34588875]
["bitfinex-derivatives","BTCF0:USTF0",1753798206970,0.295441,118130.0,118120.0,1.34588875]
["bitfinex-derivatives","BTCF0:USTF0",1753798207173,0.295441,118130.0,118120.0,1.0072562]
["bitfinex-derivatives","BTCF0:USTF0",1753798207365,0.185441,118130.0,118120.0,1.3680562]
["bitfinex-derivatives","BTCF0:USTF0",1753798207562,0.185441,118130.0,118120.0,1.34588875]
["bitfinex-derivatives","BTCF0:USTF0",1753798208369,0.185441,118130.0,118120.0,1.35135062]
["bitfinex-derivatives","BTCF0:USTF0",1753798209371,0.285441,118130.0,118120.0,1.35135062]
["bitfinex-derivatives","BTCF0:USTF0",1753798210263,0.185441,118130.0,118120.0,1.35135062]
["bitfinex-derivatives","BTCF0:USTF0",1753798211069,0.139371,118130.0,118120.0,1.71215062]
["bitfinex-derivatives","BTCF0:USTF0",1753798211272,0.136711,118130.0,118120.0,1.88146262]
["bitfinex-derivatives","BTCF0:USTF0",1753798212586,0.136711,118130.0,118120.0,1.71215062]
["bitfinex-derivatives","BTCF0:USTF0",1753798213470,0.136711,118130.0,118120.0,1.37351807]
["bitfinex-derivatives","BTCF0:USTF0",1753798213672,0.136711,118130.0,118120.0,1.71215062]
["bitfinex-derivatives","BTCF0:USTF0",1753798214782,1.02312,118150.0,118140.0,0.1693002]
["bitfinex-derivatives","BTCF0:USTF0",1753798214979,1.10740053,118150.0,118140.0,1.078859]
["bitfinex-derivatives","BTCF0:USTF0",1753798215285,0.19232,118150.0,118140.0,1.0637218]
["bitfinex-derivatives","BTCF0:USTF0",1753798215578,0.11,118150.0,118140.0,1.0031102]
["bitfinex-derivatives","BTCF0:USTF0",1753798215774,1.02231,118160.0,118150.0,0.1692858]
["bitfinex-derivatives","BTCF0:USTF0",1753798215976,1.07021,118160.0,118150.0,0.59692835]
["bitfinex-derivatives","BTCF0:USTF0",1753798216173,0.4808,118160.0,118150.0,0.2582958]
["bitfinex-derivatives","BTCF0:USTF0",1753798216370,0.4808,118160.0,118150.0,0.59692835]
["bitfinex-derivatives","BTCF0:USTF0",1753798216573,0.9508,118160.0,118150.0,0.2582958]
["bitfinex-derivatives","BTCF0:USTF0",1753798216781,1.18998,118160.0,118150.0,0.2122258]
["bitfinex-derivatives","BTCF0:USTF0",1753798216970,1.3592515,118160.0,118150.0,0.1692858]
["bitfinex-derivatives","BTCF0:USTF0",1753798217176,1.18998,118160.0,118150.0,0.1692858]
["bitfinex-derivatives","BTCF0:USTF0",1753798217375,1.19098,118160.0,118150.0,0.1692858]
["bitfinex-derivatives","BTCF0:USTF0",1753798217973,1.330351,118160.0,118150.0,0.1692858]
["bitfinex-derivatives","BTCF0:USTF0",1753798218175,0.788251,118160.0,118150.0,0.2582958]
["bitfinex-derivatives","BTCF0:USTF0",1753798218376,0.791251,118160.0,118150.0,0.2582958]
["bitfinex-derivatives","BTCF0:USTF0",1753798218571,0.863351,118160.0,118150.0,0.2582958]
["bitfinex-derivatives","BTCF0:USTF0",1753798219082,0.501551,118160.0,118150.0,0.2582958]
["bitfinex-derivatives","BTCF0:USTF0",1753798219378,0.310041,118160.0,118150.0,0.2592958]
["bitfinex-derivatives","BTCF0:USTF0",1753798219678,0.0005927,118160.0,118150.0,0.95872835]
["bitfinex-derivatives","BTCF0:USTF0",1753798219883,0.3608,118180.0,118170.0,0.2609572]
["bitfinex-derivatives","BTCF0:USTF0",1753798220181,0.55231,118190.0,118180.0,0.1692429]
["bitfinex-derivatives","BTCF0:USTF0",1753798220371,0.3608,118210.0,118200.0,0.1692143]
["bitfinex-derivatives","BTCF0:USTF0",1753798220577,0.19151,118210.0,118200.0,1.34286685]
["bitfinex-derivatives","BTCF0:USTF0",1753798220772,0.19151,118220.0,118210.0,0.3390336]
["bitfinex-derivatives","BTCF0:USTF0",1753798220979,0.12,118220.0,118210.0,0.3454945]
["bitfinex-derivatives","BTCF0:USTF0",1753798221174,0.55241,118230.0,118220.0,0.2121256]
["bitfinex-derivatives","BTCF0:USTF0",1753798221379,0.66241,118230.0,118220.0,0.9560056]
["bitfinex-derivatives","BTCF0:USTF0",1753798221880,1.18008,118230.0,118220.0,1.0047656]
["bitfinex-derivatives","BTCF0:USTF0",1753798222086,0.81928,118230.0,118220.0,0.9560056]
["bitfinex-derivatives","BTCF0:USTF0",1753798222274,1.18008,118230.0,118220.0,0.9560056]
["bitfinex-derivatives","BTCF0:USTF0",1753798222480,1.3492512,118230.0,118220.0,0.9130656]
["bitfinex-derivatives","BTCF0:USTF0",1753798223080,1.4886222,118230.0,118220.0,0.9130656]
["bitfinex-derivatives","BTCF0:USTF0",1753798223276,1.319451,118230.0,118220.0,0.9140656]
["bitfinex-derivatives","BTCF0:USTF0",1753798223978,1.319451,118230.0,118220.0,0.9570056]
["bitfinex-derivatives","BTCF0:USTF0",1753798224175,0.958651,118230.0,118220.0,0.9570056]
["bitfinex-derivatives","BTCF0:USTF0",1753798224376,0.958651,118230.0,118220.0,1.01184984]
["bitfinex-derivatives","BTCF0:USTF0",1753798225379,1.488623,118230.0,118220.0,0.1701856]
["bitfinex-derivatives","BTCF0:USTF0",1753798225688,1.99742355,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798225887,1.99742355,118230.0,118220.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1753798226084,1.99742355,118230.0,118220.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1753798226280,0.4083806,118210.0,118200.0,0.1692065]
["bitfinex-derivatives","BTCF0:USTF0",1753798226484,0.4083951,118200.0,118190.0,0.3648731]
["bitfinex-derivatives","BTCF0:USTF0",1753798226686,0.8991951,118200.0,118190.0,1.0655259]
["bitfinex-derivatives","BTCF0:USTF0",1753798226884,0.23918,118190.0,118180.0,1.58512406]
["bitfinex-derivatives","BTCF0:USTF0",1753798227081,0.23918,118190.0,118180.0,2.39036406]
["bitfinex-derivatives","BTCF0:USTF0",1753798227283,0.33918,118190.0,118180.0,2.39036406]
["bitfinex-derivatives","BTCF0:USTF0",1753798227487,0.33918,118190.0,118180.0,2.43912406]
["bitfinex-derivatives","BTCF0:USTF0",1753798228196,0.33918,118190.0,118180.0,2.77775661]
["bitfinex-derivatives","BTCF0:USTF0",1753798228387,0.5084094,118190.0,118180.0,1.61154246]
["bitfinex-derivatives","BTCF0:USTF0",1753798228585,0.8692094,118190.0,118180.0,1.98757046]
["bitfinex-derivatives","BTCF0:USTF0",1753798228786,0.33918,118190.0,118180.0,2.31079416]
["bitfinex-derivatives","BTCF0:USTF0",1753798228992,0.33918,118190.0,118180.0,2.35955416]
["bitfinex-derivatives","BTCF0:USTF0",1753798229191,0.33918,118190.0,118180.0,2.36555416]
["bitfinex-derivatives","BTCF0:USTF0",1753798229784,0.33918,118190.0,118180.0,2.72035416]
["bitfinex-derivatives","BTCF0:USTF0",1753798230092,0.33918,118190.0,118180.0,2.35955416]
["bitfinex-derivatives","BTCF0:USTF0",1753798230287,0.14767,118190.0,118180.0,2.35955416]
["bitfinex-derivatives","BTCF0:USTF0",1753798230492,0.287041,118190.0,118180.0,2.35955416]
["bitfinex-derivatives","BTCF0:USTF0",1753798230693,0.187041,118190.0,118180.0,2.35955416]
["bitfinex-derivatives","BTCF0:USTF0",1753798230885,0.187041,118190.0,118180.0,2.72624025]
["bitfinex-derivatives","BTCF0:USTF0",1753798231085,0.297041,118190.0,118180.0,2.72624025]
["bitfinex-derivatives","BTCF0:USTF0",1753798231282,0.297041,118190.0,118180.0,3.0648728]
["bitfinex-derivatives","BTCF0:USTF0",1753798231487,0.297041,118190.0,118180.0,2.7050728]
["bitfinex-derivatives","BTCF0:USTF0",1753798231882,0.139371,118190.0,118180.0,3.0658728]
["bitfinex-derivatives","BTCF0:USTF0",1753798232086,0.450881,118190.0,118180.0,2.4870691]
["bitfinex-derivatives","BTCF0:USTF0",1753798232394,0.450881,118190.0,118180.0,1.17728609]
["bitfinex-derivatives","BTCF0:USTF0",1753798232395,1.36721285,118190.0,118180.0,1.17728609]
["bitfinex-derivatives","BTCF0:USTF0",1753798232599,1.36721285,118190.0,118180.0,1.91776]
["bitfinex-derivatives","BTCF0:USTF0",1753798232889,0.19261,118230.0,118210.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1753798233092,0.19261,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798233093,0.19642556,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798233290,0.1301,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798233683,0.48639189,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798233995,0.3869393,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798234595,0.3879393,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798234793,1.11652,118230.0,118220.0,0.5299864]
["bitfinex-derivatives","BTCF0:USTF0",1753798235094,1.13418581,118230.0,118220.0,0.5299864]
["bitfinex-derivatives","BTCF0:USTF0",1753798235282,0.38794581,118230.0,118220.0,0.5299864]
["bitfinex-derivatives","BTCF0:USTF0",1753798235792,0.38794581,118230.0,118220.0,0.5299865]
["bitfinex-derivatives","BTCF0:USTF0",1753798236093,1.13370581,118230.0,118220.0,0.5299865]
["bitfinex-derivatives","BTCF0:USTF0",1753798236881,0.38794581,118230.0,118220.0,0.5299865]
["bitfinex-derivatives","BTCF0:USTF0",1753798237086,1.06176581,118230.0,118220.0,0.96031905]
["bitfinex-derivatives","BTCF0:USTF0",1753798237286,0.38794581,118230.0,118220.0,0.5729265]
["bitfinex-derivatives","BTCF0:USTF0",1753798237487,0.38794581,118230.0,118220.0,0.5299865]
["bitfinex-derivatives","BTCF0:USTF0",1753798237688,0.38794581,118230.0,118220.0,0.1691865]
["bitfinex-derivatives","BTCF0:USTF0",1753798237886,0.55911801,118230.0,118220.0,0.1691865]
["bitfinex-derivatives","BTCF0:USTF0",1753798238090,1.44674416,118230.0,118210.0,0.6145895]
["bitfinex-derivatives","BTCF0:USTF0",1753798238298,0.11977,118210.0,118200.0,0.6569154]
["bitfinex-derivatives","BTCF0:USTF0",1753798238492,0.23918,118200.0,118190.0,0.6146321]
["bitfinex-derivatives","BTCF0:USTF0",1753798238692,0.23918,118200.0,118190.0,0.5300181]
["bitfinex-derivatives","BTCF0:USTF0",1753798238693,0.85702755,118200.0,118190.0,0.5300181]
["bitfinex-derivatives","BTCF0:USTF0",1753798238901,1.60234755,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798239199,1.263715,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798239399,1.263715,118200.0,118190.0,0.5300293]
["bitfinex-derivatives","BTCF0:USTF0",1753798239592,0.6392294,118190.0,118180.0,0.72350017]
["bitfinex-derivatives","BTCF0:USTF0",1753798239793,0.9984094,118190.0,118180.0,0.72350017]
["bitfinex-derivatives","BTCF0:USTF0",1753798240203,0.9984094,118190.0,118180.0,0.73863737]
["bitfinex-derivatives","BTCF0:USTF0",1753798240702,0.9984094,118190.0,118180.0,0.62057767]
["bitfinex-derivatives","BTCF0:USTF0",1753798240896,0.9984094,118190.0,118180.0,0.69632647]
["bitfinex-derivatives","BTCF0:USTF0",1753798241596,0.9984094,118190.0,118180.0,0.69832647]
["bitfinex-derivatives","BTCF0:USTF0",1753798242600,0.9984094,118190.0,118180.0,0.74126647]
["bitfinex-derivatives","BTCF0:USTF0",1753798242798,0.9984094,118190.0,118180.0,0.4385488]
["bitfinex-derivatives","BTCF0:USTF0",1753798243000,1.33704195,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798243295,0.4084241,118180.0,118170.0,0.4365488]
["bitfinex-derivatives","BTCF0:USTF0",1753798243507,1.61057665,118180.0,118170.0,0.0757488]
["bitfinex-derivatives","BTCF0:USTF0",1753798243703,1.61057665,118180.0,118150.0,1.46684833]
["bitfinex-derivatives","BTCF0:USTF0",1753798243704,0.408739,118170.0,118150.0,1.46684833]
["bitfinex-derivatives","BTCF0:USTF0",1753798243907,1.1520333,118160.0,118150.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798244200,1.60066585,118160.0,118150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753798244401,1.6228333,118160.0,118150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753798244903,1.38745785,118160.0,118150.0,1.06072572]
["bitfinex-derivatives","BTCF0:USTF0",1753798245102,1.38745785,118160.0,118150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753798245296,1.38745785,118160.0,118150.0,1.06072572]
["bitfinex-derivatives","BTCF0:USTF0",1753798245297,2.13013785,118160.0,118150.0,1.06072572]
["bitfinex-derivatives","BTCF0:USTF0",1753798245603,2.13313785,118160.0,118150.0,1.06072572]
["bitfinex-derivatives","BTCF0:USTF0",1753798246002,1.39045785,118160.0,118150.0,1.06072572]
["bitfinex-derivatives","BTCF0:USTF0",1753798246301,2.13305785,118160.0,118150.0,1.06072572]
["bitfinex-derivatives","BTCF0:USTF0",1753798246497,0.8825533,118160.0,118150.0,1.23001342]
["bitfinex-derivatives","BTCF0:USTF0",1753798246694,0.92405,118160.0,118150.0,1.7182877]
["bitfinex-derivatives","BTCF0:USTF0",1753798246893,0.18197,118160.0,118150.0,1.7182877]
["bitfinex-derivatives","BTCF0:USTF0",1753798247100,1.0933633,118160.0,118150.0,1.7182877]
["bitfinex-derivatives","BTCF0:USTF0",1753798247297,0.5447533,118160.0,118150.0,1.7182877]
["bitfinex-derivatives","BTCF0:USTF0",1753798247601,1.2868733,118160.0,118150.0,1.7182877]
["bitfinex-derivatives","BTCF0:USTF0",1753798247794,0.17597,118160.0,118150.0,1.7192877]
["bitfinex-derivatives","BTCF0:USTF0",1753798248000,0.3462433,118160.0,118150.0,1.7192877]
["bitfinex-derivatives","BTCF0:USTF0",1753798248403,0.3462433,118160.0,118150.0,1.7182877]
["bitfinex-derivatives","BTCF0:USTF0",1753798249698,0.17697,118160.0,118150.0,1.7182877]
["bitfinex-derivatives","BTCF0:USTF0",1753798250099,0.131,118160.0,118150.0,2.05692025]
["bitfinex-derivatives","BTCF0:USTF0",1753798250304,0.131,118160.0,118150.0,2.79868025]
["bitfinex-derivatives","BTCF0:USTF0",1753798250499,0.03956778,118160.0,118150.0,2.79868025]
["bitfinex-derivatives","BTCF0:USTF0",1753798250695,0.03956778,118160.0,118150.0,2.90472858]
["bitfinex-derivatives","BTCF0:USTF0",1753798251101,0.03956778,118160.0,118150.0,2.79868025]
["bitfinex-derivatives","BTCF0:USTF0",1753798252005,0.03956778,118160.0,118150.0,2.80068025]
["bitfinex-derivatives","BTCF0:USTF0",1753798253196,0.03956778,118160.0,118150.0,2.90672858]
["bitfinex-derivatives","BTCF0:USTF0",1753798253395,0.44832108,118160.0,118150.0,1.51178833]
["bitfinex-derivatives","BTCF0:USTF0",1753798253701,0.44832108,118160.0,118150.0,1.46101]
["bitfinex-derivatives","BTCF0:USTF0",1753798254202,1.88915363,118160.0,118150.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798254406,1.89015363,118160.0,118150.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798255002,1.89015363,118160.0,118150.0,1.06084067]
["bitfinex-derivatives","BTCF0:USTF0",1753798255207,1.88915363,118160.0,118150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753798255407,1.88915363,118160.0,118150.0,1.60612237]
["bitfinex-derivatives","BTCF0:USTF0",1753798255408,1.52871363,118160.0,118150.0,1.60612237]
["bitfinex-derivatives","BTCF0:USTF0",1753798255805,0.78695363,118160.0,118150.0,1.60612237]
["bitfinex-derivatives","BTCF0:USTF0",1753798256007,1.19012108,118160.0,118150.0,0.60612237]
["bitfinex-derivatives","BTCF0:USTF0",1753798256607,0.27904778,118160.0,118150.0,0.70433237]
["bitfinex-derivatives","BTCF0:USTF0",1753798256809,0.001,118160.0,118150.0,1.79861025]
["bitfinex-derivatives","BTCF0:USTF0",1753798257110,0.121,118160.0,118150.0,1.87464492]
["bitfinex-derivatives","BTCF0:USTF0",1753798257305,0.121,118160.0,118150.0,1.53601237]
["bitfinex-derivatives","BTCF0:USTF0",1753798257511,0.001,118160.0,118150.0,1.87464492]
["bitfinex-derivatives","BTCF0:USTF0",1753798257708,0.04597,118190.0,118180.0,0.1692447]
["bitfinex-derivatives","BTCF0:USTF0",1753798257907,0.16597,118190.0,118180.0,0.77970718]
["bitfinex-derivatives","BTCF0:USTF0",1753798259026,0.3362003,118190.0,118180.0,0.7188947]
["bitfinex-derivatives","BTCF0:USTF0",1753798259312,0.4581903,118190.0,118180.0,0.77970718]
["bitfinex-derivatives","BTCF0:USTF0",1753798259512,0.4581903,118190.0,118180.0,0.84601583]
["bitfinex-derivatives","BTCF0:USTF0",1753798259713,0.5297103,118190.0,118180.0,0.84601583]
["bitfinex-derivatives","BTCF0:USTF0",1753798260015,0.5297103,118190.0,118180.0,0.79831573]
["bitfinex-derivatives","BTCF0:USTF0",1753798260406,0.5297103,118190.0,118180.0,0.79931573]
["bitfinex-derivatives","BTCF0:USTF0",1753798260611,0.5297103,118190.0,118180.0,0.73850325]
["bitfinex-derivatives","BTCF0:USTF0",1753798260815,1.17325878,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798261520,1.55169878,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798261815,2.33172278,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798262010,1.23168278,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798262206,2.33208278,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798262813,1.59248278,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798263014,0.5297103,118190.0,118180.0,0.1702446]
["bitfinex-derivatives","BTCF0:USTF0",1753798263313,1.0752402,118190.0,118180.0,0.78070708]
["bitfinex-derivatives","BTCF0:USTF0",1753798263507,0.3362002,118190.0,118180.0,0.78070708]
["bitfinex-derivatives","BTCF0:USTF0",1753798263909,0.4581902,118190.0,118180.0,0.78070708]
["bitfinex-derivatives","BTCF0:USTF0",1753798264120,0.04597,118180.0,118170.0,0.0846294]
["bitfinex-derivatives","BTCF0:USTF0",1753798264310,0.52677,118180.0,118170.0,0.3385154]
["bitfinex-derivatives","BTCF0:USTF0",1753798264614,0.6960146,118180.0,118170.0,0.2962007]
["bitfinex-derivatives","BTCF0:USTF0",1753798265216,0.60458757,118180.0,118170.0,0.2962007]
["bitfinex-derivatives","BTCF0:USTF0",1753798265607,0.60458757,118180.0,118170.0,0.2982007]
["bitfinex-derivatives","BTCF0:USTF0",1753798266006,0.60458757,118180.0,118170.0,0.2992007]
["bitfinex-derivatives","BTCF0:USTF0",1753798266514,1.4199586,118190.0,118180.0,0.39541243]
["bitfinex-derivatives","BTCF0:USTF0",1753798266718,1.6991888,118190.0,118180.0,0.56465703]
["bitfinex-derivatives","BTCF0:USTF0",1753798267206,0.9181582,118190.0,118180.0,0.56465703]
["bitfinex-derivatives","BTCF0:USTF0",1753798267411,1.6571182,118190.0,118180.0,0.56465703]
["bitfinex-derivatives","BTCF0:USTF0",1753798267606,1.2963182,118190.0,118180.0,0.61235703]
["bitfinex-derivatives","BTCF0:USTF0",1753798267809,1.93986668,118190.0,118180.0,0.39541243]
["bitfinex-derivatives","BTCF0:USTF0",1753798268311,1.960607,118190.0,118180.0,0.39541243]
["bitfinex-derivatives","BTCF0:USTF0",1753798268513,2.006097,118190.0,118180.0,0.39541243]
["bitfinex-derivatives","BTCF0:USTF0",1753798269006,1.98635668,118190.0,118180.0,0.39541243]
["bitfinex-derivatives","BTCF0:USTF0",1753798269515,0.9228189,118190.0,118180.0,0.56565713]
["bitfinex-derivatives","BTCF0:USTF0",1753798269815,1.2577102,118190.0,118180.0,0.61335713]
["bitfinex-derivatives","BTCF0:USTF0",1753798270003,1.2607102,118190.0,118180.0,0.61235713]
["bitfinex-derivatives","BTCF0:USTF0",1753798270210,0.114,118190.0,118180.0,0.97315713]
["bitfinex-derivatives","BTCF0:USTF0",1753798270609,0.581,118190.0,118180.0,0.97315713]
["bitfinex-derivatives","BTCF0:USTF0",1753798270813,0.582,118190.0,118180.0,0.97315713]
["bitfinex-derivatives","BTCF0:USTF0",1753798271617,0.472,118190.0,118180.0,0.97315713]
["bitfinex-derivatives","BTCF0:USTF0",1753798271818,0.04597,118210.0,118200.0,0.1692161]
["bitfinex-derivatives","BTCF0:USTF0",1753798272016,0.15597,118210.0,118200.0,0.1692161]
["bitfinex-derivatives","BTCF0:USTF0",1753798272204,0.3251717,118210.0,118200.0,0.1732661]
["bitfinex-derivatives","BTCF0:USTF0",1753798272610,0.2151861,118200.0,118190.0,1.3946573]
["bitfinex-derivatives","BTCF0:USTF0",1753798272814,0.9486961,118200.0,118190.0,1.3946573]
["bitfinex-derivatives","BTCF0:USTF0",1753798273013,0.9486961,118200.0,118190.0,1.3944173]
["bitfinex-derivatives","BTCF0:USTF0",1753798273221,0.9486961,118200.0,118190.0,0.6569373]
["bitfinex-derivatives","BTCF0:USTF0",1753798273411,0.77948,118200.0,118190.0,0.6569373]
["bitfinex-derivatives","BTCF0:USTF0",1753798273610,0.58597,118200.0,118190.0,0.6989573]
["bitfinex-derivatives","BTCF0:USTF0",1753798273808,0.58697,118200.0,118190.0,0.7030073]
["bitfinex-derivatives","BTCF0:USTF0",1753798274208,0.7561859,118200.0,118190.0,0.7030073]
["bitfinex-derivatives","BTCF0:USTF0",1753798274414,0.7571859,118200.0,118190.0,0.7030073]
["bitfinex-derivatives","BTCF0:USTF0",1753798274806,0.58797,118200.0,118190.0,0.7030073]
["bitfinex-derivatives","BTCF0:USTF0",1753798276311,0.757186,118200.0,118190.0,1.309441]
["bitfinex-derivatives","BTCF0:USTF0",1753798276511,0.978506,118200.0,118190.0,1.37691703]
["bitfinex-derivatives","BTCF0:USTF0",1753798277412,1.339306,118200.0,118190.0,0.06747603]
["bitfinex-derivatives","BTCF0:USTF0",1753798277619,0.2912503,118190.0,118180.0,1.42865443]
["bitfinex-derivatives","BTCF0:USTF0",1753798277818,0.5589303,118190.0,118180.0,1.42865443]
["bitfinex-derivatives","BTCF0:USTF0",1753798278014,0.5589303,118190.0,118180.0,1.78945443]
["bitfinex-derivatives","BTCF0:USTF0",1753798278215,0.5589303,118190.0,118180.0,1.74714343]
["bitfinex-derivatives","BTCF0:USTF0",1753798278818,0.5589303,118190.0,118180.0,1.00978343]
["bitfinex-derivatives","BTCF0:USTF0",1753798279006,0.12,118190.0,118180.0,1.29658191]
["bitfinex-derivatives","BTCF0:USTF0",1753798279214,0.47042,118200.0,118190.0,0.2153005]
["bitfinex-derivatives","BTCF0:USTF0",1753798279519,0.00204,118200.0,118190.0,0.5761005]
["bitfinex-derivatives","BTCF0:USTF0",1753798279715,0.11204,118200.0,118190.0,0.5761005]
["bitfinex-derivatives","BTCF0:USTF0",1753798279914,0.53104,118200.0,118190.0,0.64486308]
["bitfinex-derivatives","BTCF0:USTF0",1753798280114,0.54104,118200.0,118190.0,0.64486308]
["bitfinex-derivatives","BTCF0:USTF0",1753798280707,0.58942,118200.0,118190.0,0.64486308]
["bitfinex-derivatives","BTCF0:USTF0",1753798281419,0.58942,118200.0,118190.0,0.98318845]
["bitfinex-derivatives","BTCF0:USTF0",1753798282216,0.58942,118200.0,118190.0,0.64486308]
["bitfinex-derivatives","BTCF0:USTF0",1753798282518,1.31828147,118200.0,118190.0,0.23799308]
["bitfinex-derivatives","BTCF0:USTF0",1753798282819,1.31828147,118200.0,118190.0,0.06876258]
["bitfinex-derivatives","BTCF0:USTF0",1753798283021,1.31828147,118200.0,118190.0,0.1692305]
["bitfinex-derivatives","BTCF0:USTF0",1753798283411,0.4389303,118190.0,118180.0,1.201269]
["bitfinex-derivatives","BTCF0:USTF0",1753798283616,1.25805567,118190.0,118180.0,0.39641243]
["bitfinex-derivatives","BTCF0:USTF0",1753798283816,1.99397567,118190.0,118180.0,0.39541243]
["bitfinex-derivatives","BTCF0:USTF0",1753798284118,1.6556503,118190.0,118180.0,0.27041243]
["bitfinex-derivatives","BTCF0:USTF0",1753798284314,1.99397567,118190.0,118180.0,0.27041243]
["bitfinex-derivatives","BTCF0:USTF0",1753798284918,1.99397567,118190.0,118180.0,0.27141243]
["bitfinex-derivatives","BTCF0:USTF0",1753798285720,1.25805567,118190.0,118180.0,0.27141243]
["bitfinex-derivatives","BTCF0:USTF0",1753798285913,1.25805567,118190.0,118180.0,0.44065713]
["bitfinex-derivatives","BTCF0:USTF0",1753798286115,0.5589303,118190.0,118180.0,0.44065713]
["bitfinex-derivatives","BTCF0:USTF0",1753798286314,0.3897,118190.0,118180.0,1.35790994]
["bitfinex-derivatives","BTCF0:USTF0",1753798286520,0.12,118190.0,118180.0,1.76770994]
["bitfinex-derivatives","BTCF0:USTF0",1753798287723,0.12,118190.0,118180.0,2.10603531]
["bitfinex-derivatives","BTCF0:USTF0",1753798288028,4e-05,118200.0,118190.0,0.3330303]
["bitfinex-derivatives","BTCF0:USTF0",1753798288231,0.11004,118200.0,118190.0,0.6938303]
["bitfinex-derivatives","BTCF0:USTF0",1753798288916,0.11004,118200.0,118190.0,1.03215567]
["bitfinex-derivatives","BTCF0:USTF0",1753798289515,0.11004,118200.0,118190.0,0.6938303]
["bitfinex-derivatives","BTCF0:USTF0",1753798290024,0.12004,118200.0,118190.0,0.6938303]
["bitfinex-derivatives","BTCF0:USTF0",1753798290416,4e-05,118200.0,118190.0,1.03215567]
["bitfinex-derivatives","BTCF0:USTF0",1753798290620,0.12004,118200.0,118190.0,1.03215567]
["bitfinex-derivatives","BTCF0:USTF0",1753798290920,4e-05,118200.0,118190.0,1.03215567]
["bitfinex-derivatives","BTCF0:USTF0",1753798291115,0.13004,118200.0,118190.0,1.20136367]
["bitfinex-derivatives","BTCF0:USTF0",1753798291317,4e-05,118200.0,118190.0,1.20136367]
["bitfinex-derivatives","BTCF0:USTF0",1753798293824,0.00104,118200.0,118190.0,0.8630383]
["bitfinex-derivatives","BTCF0:USTF0",1753798294019,0.00104,118200.0,118190.0,1.20136367]
["bitfinex-derivatives","BTCF0:USTF0",1753798294420,0.00104,118200.0,118190.0,0.8630383]
["bitfinex-derivatives","BTCF0:USTF0",1753798294620,0.00104,118200.0,118190.0,1.03215567]
["bitfinex-derivatives","BTCF0:USTF0",1753798295019,0.0001,118230.0,118210.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1753798295221,0.0001,118230.0,118220.0,1.4295874]
["bitfinex-derivatives","BTCF0:USTF0",1753798295222,0.31616,118230.0,118220.0,1.4295874]
["bitfinex-derivatives","BTCF0:USTF0",1753798295729,0.16848,118230.0,118220.0,1.76791277]
["bitfinex-derivatives","BTCF0:USTF0",1753798295925,0.1201,118230.0,118220.0,1.4295874]
["bitfinex-derivatives","BTCF0:USTF0",1753798296124,0.5589731,118230.0,118220.0,1.3805874]
["bitfinex-derivatives","BTCF0:USTF0",1753798296322,0.5629731,118230.0,118220.0,1.3805874]
["bitfinex-derivatives","BTCF0:USTF0",1753798296528,0.5629731,118230.0,118210.0,0.5366958]
["bitfinex-derivatives","BTCF0:USTF0",1753798296529,0.86552087,118230.0,118210.0,0.4031004]
["bitfinex-derivatives","BTCF0:USTF0",1753798296733,0.5234872,118220.0,118210.0,0.6143161]
["bitfinex-derivatives","BTCF0:USTF0",1753798296927,0.6434872,118220.0,118210.0,1.4228561]
["bitfinex-derivatives","BTCF0:USTF0",1753798297431,0.4852474,118220.0,118210.0,1.4718561]
["bitfinex-derivatives","BTCF0:USTF0",1753798298022,0.4852474,118220.0,118210.0,1.4295557]
["bitfinex-derivatives","BTCF0:USTF0",1753798298334,0.5608874,118220.0,118210.0,1.07526682]
["bitfinex-derivatives","BTCF0:USTF0",1753798298628,0.5608874,118220.0,118210.0,1.43606682]
["bitfinex-derivatives","BTCF0:USTF0",1753798298829,0.5638874,118220.0,118210.0,1.43606682]
["bitfinex-derivatives","BTCF0:USTF0",1753798299528,0.2941874,118220.0,118210.0,1.43606682]
["bitfinex-derivatives","BTCF0:USTF0",1753798299828,0.2941874,118220.0,118210.0,1.77439219]
["bitfinex-derivatives","BTCF0:USTF0",1753798301330,0.5638874,118220.0,118210.0,1.26686562]
["bitfinex-derivatives","BTCF0:USTF0",1753798301525,0.1692154,118200.0,118190.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1753798301724,0.89724077,118200.0,118190.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1753798301926,0.1692298,118190.0,118180.0,1.75964874]
["bitfinex-derivatives","BTCF0:USTF0",1753798302126,0.5689298,118190.0,118180.0,1.75964874]
["bitfinex-derivatives","BTCF0:USTF0",1753798302323,0.5689298,118190.0,118180.0,2.14697411]
["bitfinex-derivatives","BTCF0:USTF0",1753798302324,0.13,118190.0,118180.0,2.14697411]
["bitfinex-derivatives","BTCF0:USTF0",1753798302631,0.9121779,118210.0,118200.0,0.3330155]
["bitfinex-derivatives","BTCF0:USTF0",1753798302827,1.0958179,118210.0,118200.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1753798303030,1.0958179,118210.0,118200.0,0.9048155]
["bitfinex-derivatives","BTCF0:USTF0",1753798303236,1.0958179,118210.0,118200.0,1.3804155]
["bitfinex-derivatives","BTCF0:USTF0",1753798303237,0.9689116,118210.0,118200.0,1.3804155]
["bitfinex-derivatives","BTCF0:USTF0",1753798303431,0.53,118210.0,118200.0,1.76774087]
["bitfinex-derivatives","BTCF0:USTF0",1753798303924,0.589201,118210.0,118200.0,1.76774087]
["bitfinex-derivatives","BTCF0:USTF0",1753798304120,0.699201,118210.0,118200.0,1.76774087]
["bitfinex-derivatives","BTCF0:USTF0",1753798304322,0.959931,118210.0,118200.0,0.7420405]
["bitfinex-derivatives","BTCF0:USTF0",1753798304726,0.960931,118210.0,118200.0,1.0204658]
["bitfinex-derivatives","BTCF0:USTF0",1753798304921,0.960931,118210.0,118200.0,1.4284558]
["bitfinex-derivatives","BTCF0:USTF0",1753798305128,0.888611,118210.0,118200.0,1.4284558]
["bitfinex-derivatives","BTCF0:USTF0",1753798305329,0.889611,118210.0,118200.0,1.4284558]
["bitfinex-derivatives","BTCF0:USTF0",1753798305733,0.701201,118210.0,118200.0,1.76678117]
["bitfinex-derivatives","BTCF0:USTF0",1753798306732,0.750361,118210.0,118200.0,1.76678117]
["bitfinex-derivatives","BTCF0:USTF0",1753798307128,0.750361,118210.0,118200.0,1.4284558]
["bitfinex-derivatives","BTCF0:USTF0",1753798308238,0.532,118210.0,118200.0,1.4284558]
["bitfinex-derivatives","BTCF0:USTF0",1753798308737,0.532,118210.0,118200.0,1.76678117]
["bitfinex-derivatives","BTCF0:USTF0",1753798310528,0.7012011,118210.0,118200.0,1.76678117]
["bitfinex-derivatives","BTCF0:USTF0",1753798311035,0.7503611,118210.0,118200.0,1.76678117]
["bitfinex-derivatives","BTCF0:USTF0",1753798311234,0.58116,118210.0,118200.0,1.4284558]
["bitfinex-derivatives","BTCF0:USTF0",1753798311634,0.7503611,118210.0,118200.0,1.4284558]
["bitfinex-derivatives","BTCF0:USTF0",1753798312838,0.8896111,118210.0,118200.0,0.6928558]
["bitfinex-derivatives","BTCF0:USTF0",1753798313031,0.8896111,118210.0,118200.0,1.4282558]
["bitfinex-derivatives","BTCF0:USTF0",1753798313227,0.8896111,118210.0,118200.0,1.3810658]
["bitfinex-derivatives","BTCF0:USTF0",1753798313439,0.9619311,118210.0,118200.0,1.3810658]
["bitfinex-derivatives","BTCF0:USTF0",1753798313638,0.9619311,118210.0,118200.0,1.4282558]
["bitfinex-derivatives","BTCF0:USTF0",1753798315136,0.79273,118210.0,118200.0,1.76658117]
["bitfinex-derivatives","BTCF0:USTF0",1753798315335,0.72041,118210.0,118200.0,1.76658117]
["bitfinex-derivatives","BTCF0:USTF0",1753798315737,0.8896111,118210.0,118200.0,1.76658117]
["bitfinex-derivatives","BTCF0:USTF0",1753798316439,0.72041,118210.0,118200.0,1.76658117]
["bitfinex-derivatives","BTCF0:USTF0",1753798316636,0.532,118210.0,118200.0,1.76658117]
["bitfinex-derivatives","BTCF0:USTF0",1753798316941,0.58116,118210.0,118200.0,1.76658117]
["bitfinex-derivatives","BTCF0:USTF0",1753798318938,0.9619311,118210.0,118200.0,0.6456658]
["bitfinex-derivatives","BTCF0:USTF0",1753798319144,1.66105647,118210.0,118200.0,0.7416005]
["bitfinex-derivatives","BTCF0:USTF0",1753798319844,1.3227311,118210.0,118200.0,0.7416005]
["bitfinex-derivatives","BTCF0:USTF0",1753798320639,1.3227311,118210.0,118200.0,0.1756558]
["bitfinex-derivatives","BTCF0:USTF0",1753798320839,1.3227311,118210.0,118200.0,0.9108158]
["bitfinex-derivatives","BTCF0:USTF0",1753798321039,1.3227311,118210.0,118200.0,0.7416005]
["bitfinex-derivatives","BTCF0:USTF0",1753798321243,0.9619311,118210.0,118200.0,0.9108158]
["bitfinex-derivatives","BTCF0:USTF0",1753798321534,0.9619311,118210.0,118200.0,0.9460858]
["bitfinex-derivatives","BTCF0:USTF0",1753798321738,0.9619311,118210.0,118200.0,1.0170458]
["bitfinex-derivatives","BTCF0:USTF0",1753798322037,0.701201,118210.0,118200.0,1.76336117]
["bitfinex-derivatives","BTCF0:USTF0",1753798322238,0.532,118210.0,118200.0,1.76336117]
["bitfinex-derivatives","BTCF0:USTF0",1753798322433,0.102,118210.0,118200.0,1.76336117]
["bitfinex-derivatives","BTCF0:USTF0",1753798322937,0.522,118210.0,118200.0,1.76336117]
["bitfinex-derivatives","BTCF0:USTF0",1753798323137,0.102,118210.0,118200.0,1.76336117]
["bitfinex-derivatives","BTCF0:USTF0",1753798323340,0.4653176,118240.0,118230.0,0.1691727]
["bitfinex-derivatives","BTCF0:USTF0",1753798323647,0.4653176,118240.0,118230.0,1.0576327]
["bitfinex-derivatives","BTCF0:USTF0",1753798323648,0.5953176,118240.0,118230.0,1.0576327]
["bitfinex-derivatives","BTCF0:USTF0",1753798323851,0.5953176,118240.0,118230.0,0.3225927]
["bitfinex-derivatives","BTCF0:USTF0",1753798324147,0.61697123,118240.0,118230.0,0.2516327]
["bitfinex-derivatives","BTCF0:USTF0",1753798324743,0.5953176,118240.0,118230.0,0.2516327]
["bitfinex-derivatives","BTCF0:USTF0",1753798324947,0.5953176,118240.0,118230.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1753798325144,0.5953176,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798325348,0.6444776,118240.0,118230.0,0.1701727]
["bitfinex-derivatives","BTCF0:USTF0",1753798325851,0.6444776,118240.0,118230.0,0.1701726]
["bitfinex-derivatives","BTCF0:USTF0",1753798326148,0.6444776,118240.0,118230.0,0.9051326]
["bitfinex-derivatives","BTCF0:USTF0",1753798326342,0.6444776,118240.0,118230.0,0.1701726]
["bitfinex-derivatives","BTCF0:USTF0",1753798326538,1.34360297,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798327938,1.34360297,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753798328946,0.1691725,118230.0,118220.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1753798329149,0.4299311,118210.0,118200.0,0.5787472]
["bitfinex-derivatives","BTCF0:USTF0",1753798329343,0.5399311,118210.0,118200.0,1.3135872]
["bitfinex-derivatives","BTCF0:USTF0",1753798329646,0.9007311,118210.0,118200.0,0.7412805]
["bitfinex-derivatives","BTCF0:USTF0",1753798330050,1.23905647,118210.0,118200.0,0.7412805]
["bitfinex-derivatives","BTCF0:USTF0",1753798330247,0.9007311,118210.0,118200.0,0.9104958]
["bitfinex-derivatives","BTCF0:USTF0",1753798330643,0.9007311,118210.0,118200.0,0.9487658]
["bitfinex-derivatives","BTCF0:USTF0",1753798330844,0.9007311,118210.0,118200.0,0.9959558]
["bitfinex-derivatives","BTCF0:USTF0",1753798331546,0.5399311,118210.0,118200.0,0.9959558]
["bitfinex-derivatives","BTCF0:USTF0",1753798331747,0.5419311,118210.0,118200.0,0.9959558]
["bitfinex-derivatives","BTCF0:USTF0",1753798332242,0.5419311,118210.0,118200.0,1.0669158]
["bitfinex-derivatives","BTCF0:USTF0",1753798332443,0.5429311,118210.0,118200.0,1.0669158]
["bitfinex-derivatives","BTCF0:USTF0",1753798333041,0.4214511,118210.0,118200.0,1.0669158]
["bitfinex-derivatives","BTCF0:USTF0",1753798333252,0.2822011,118210.0,118200.0,1.40524117]
["bitfinex-derivatives","BTCF0:USTF0",1753798333651,0.003,118210.0,118200.0,1.76604117]
["bitfinex-derivatives","BTCF0:USTF0",1753798333946,0.553,118210.0,118200.0,1.76604117]
["bitfinex-derivatives","BTCF0:USTF0",1753798334142,0.003,118210.0,118200.0,1.76604117]
["bitfinex-derivatives","BTCF0:USTF0",1753798334452,0.5579111,118210.0,118200.0,0.9102959]
["bitfinex-derivatives","BTCF0:USTF0",1753798334643,0.5579111,118210.0,118200.0,1.0622359]
["bitfinex-derivatives","BTCF0:USTF0",1753798334842,0.5579111,118210.0,118200.0,1.4230359]
["bitfinex-derivatives","BTCF0:USTF0",1753798335641,0.5579111,118210.0,118200.0,1.2538205]
["bitfinex-derivatives","BTCF0:USTF0",1753798335952,0.5579111,118210.0,118200.0,0.7410805]
["bitfinex-derivatives","BTCF0:USTF0",1753798336357,0.5579111,118210.0,118200.0,0.8241705]
["bitfinex-derivatives","BTCF0:USTF0",1753798336548,0.5579111,118210.0,118200.0,0.9933859]
["bitfinex-derivatives","BTCF0:USTF0",1753798336749,0.5579111,118210.0,118200.0,0.8929405]
["bitfinex-derivatives","BTCF0:USTF0",1753798337060,0.5579111,118210.0,118200.0,1.0621559]
["bitfinex-derivatives","BTCF0:USTF0",1753798337446,0.5579111,118210.0,118200.0,1.0621159]
["bitfinex-derivatives","BTCF0:USTF0",1753798337643,0.5579111,118210.0,118200.0,0.8929005]
["bitfinex-derivatives","BTCF0:USTF0",1753798338352,0.5579111,118210.0,118200.0,0.7409605]
["bitfinex-derivatives","BTCF0:USTF0",1753798338747,0.5579111,118210.0,118200.0,0.0064405]
["bitfinex-derivatives","BTCF0:USTF0",1753798338954,0.5579111,118210.0,118200.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1753798339354,0.5579111,118210.0,118200.0,0.9869056]
["bitfinex-derivatives","BTCF0:USTF0",1753798339944,0.9187111,118210.0,118200.0,1.0556756]
["bitfinex-derivatives","BTCF0:USTF0",1753798340148,0.2922011,118210.0,118200.0,1.4164756]
["bitfinex-derivatives","BTCF0:USTF0",1753798341056,0.123,118210.0,118200.0,1.75480097]
["bitfinex-derivatives","BTCF0:USTF0",1753798341257,0.7122011,118210.0,118200.0,1.75480097]
["bitfinex-derivatives","BTCF0:USTF0",1753798342459,0.7122012,118210.0,118200.0,1.75460097]
["bitfinex-derivatives","BTCF0:USTF0",1753798342661,0.7122012,118210.0,118200.0,1.42269197]
["bitfinex-derivatives","BTCF0:USTF0",1753798343463,0.9072512,118210.0,118200.0,1.42269197]
["bitfinex-derivatives","BTCF0:USTF0",1753798344065,0.73805,118210.0,118200.0,1.42269197]
["bitfinex-derivatives","BTCF0:USTF0",1753798344358,0.69115,118210.0,118200.0,1.42269197]
["bitfinex-derivatives","BTCF0:USTF0",1753798344564,0.69115,118210.0,118200.0,1.42257197]
["bitfinex-derivatives","BTCF0:USTF0",1753798347259,0.123,118210.0,118200.0,1.42257197]
["bitfinex-derivatives","BTCF0:USTF0",1753798347459,0.123,118210.0,118200.0,1.76089734]
["bitfinex-derivatives","BTCF0:USTF0",1753798347758,0.730011,118210.0,118200.0,1.42257197]
["bitfinex-derivatives","BTCF0:USTF0",1753798347957,0.730011,118210.0,118200.0,0.76928038]
["bitfinex-derivatives","BTCF0:USTF0",1753798348162,0.730011,118210.0,118200.0,1.50332038]
["bitfinex-derivatives","BTCF0:USTF0",1753798348362,0.7300111,118210.0,118200.0,1.50332038]
["bitfinex-derivatives","BTCF0:USTF0",1753798348863,0.123,118210.0,118200.0,1.50332038]
["bitfinex-derivatives","BTCF0:USTF0",1753798349265,0.123,118210.0,118200.0,1.84164575]
["bitfinex-derivatives","BTCF0:USTF0",1753798350463,0.123,118210.0,118200.0,1.50332038]
["bitfinex-derivatives","BTCF0:USTF0",1753798352067,0.123,118210.0,118200.0,1.84164575]
["bitfinex-derivatives","BTCF0:USTF0",1753798352764,0.113,118210.0,118200.0,1.84164575]
["bitfinex-derivatives","BTCF0:USTF0",1753798353665,0.113,118210.0,118200.0,1.50332038]
["bitfinex-derivatives","BTCF0:USTF0",1753798354370,0.113,118210.0,118200.0,1.84164575]
["bitfinex-derivatives","BTCF0:USTF0",1753798357672,0.003,118210.0,118200.0,1.84164575]
["bitfinex-derivatives","BTCF0:USTF0",1753798359670,0.6069788,118240.0,118230.0,0.4592723]
["bitfinex-derivatives","BTCF0:USTF0",1753798359871,0.7269788,118240.0,118230.0,1.5535123]
["bitfinex-derivatives","BTCF0:USTF0",1753798360069,0.7269788,118240.0,118230.0,1.55467071]
["bitfinex-derivatives","BTCF0:USTF0",1753798360270,0.7269788,118240.0,118230.0,1.19387071]
["bitfinex-derivatives","BTCF0:USTF0",1753798360469,0.7269788,118240.0,118230.0,1.02469841]
["bitfinex-derivatives","BTCF0:USTF0",1753798361266,0.7269788,118240.0,118230.0,1.55467091]
["bitfinex-derivatives","BTCF0:USTF0",1753798361465,0.7269788,118240.0,118230.0,1.55567091]
["bitfinex-derivatives","BTCF0:USTF0",1753798361664,0.7269788,118240.0,118230.0,1.19487091]
["bitfinex-derivatives","BTCF0:USTF0",1753798361869,0.7269788,118240.0,118230.0,1.55567091]
["bitfinex-derivatives","BTCF0:USTF0",1753798362467,0.7269682,118240.0,118230.0,1.55567091]
["bitfinex-derivatives","BTCF0:USTF0",1753798362676,0.7269682,118240.0,118230.0,1.19487091]
["bitfinex-derivatives","BTCF0:USTF0",1753798363572,0.7269682,118240.0,118230.0,0.29225841]
["bitfinex-derivatives","BTCF0:USTF0",1753798363770,0.7269682,118240.0,118230.0,1.19463091]
["bitfinex-derivatives","BTCF0:USTF0",1753798364268,0.7269682,118240.0,118230.0,0.73531841]
["bitfinex-derivatives","BTCF0:USTF0",1753798364269,1.42609357,118240.0,118230.0,0.73531841]
["bitfinex-derivatives","BTCF0:USTF0",1753798364474,1.42609357,118240.0,118230.0,0.00215841]
["bitfinex-derivatives","BTCF0:USTF0",1753798364673,0.5404211,118210.0,118200.0,1.26958557]
["bitfinex-derivatives","BTCF0:USTF0",1753798364870,0.7454111,118210.0,118200.0,1.42301557]
["bitfinex-derivatives","BTCF0:USTF0",1753798365065,1.1062111,118210.0,118200.0,0.00641637]
["bitfinex-derivatives","BTCF0:USTF0",1753798365274,0.3451054,118200.0,118190.0,0.62765003]
["bitfinex-derivatives","BTCF0:USTF0",1753798365467,0.7454254,118200.0,118190.0,0.62765003]
["bitfinex-derivatives","BTCF0:USTF0",1753798365667,0.7454254,118200.0,118190.0,1.36077003]
["bitfinex-derivatives","BTCF0:USTF0",1753798365867,0.7454254,118200.0,118190.0,1.43339003]
["bitfinex-derivatives","BTCF0:USTF0",1753798366673,1.1654254,118200.0,118190.0,1.44025256]
["bitfinex-derivatives","BTCF0:USTF0",1753798369770,0.42,118200.0,118190.0,1.77857793]
["bitfinex-derivatives","BTCF0:USTF0",1753798369981,0.6153825,118230.0,118220.0,0.4575968]
["bitfinex-derivatives","BTCF0:USTF0",1753798370181,0.7453825,118230.0,118220.0,1.5513568]
["bitfinex-derivatives","BTCF0:USTF0",1753798370374,0.30589,118230.0,118220.0,1.5513568]
["bitfinex-derivatives","BTCF0:USTF0",1753798370579,0.13,118230.0,118220.0,1.5513568]
["bitfinex-derivatives","BTCF0:USTF0",1753798370877,0.7191725,118230.0,118220.0,1.88968217]
["bitfinex-derivatives","BTCF0:USTF0",1753798371280,0.554,118230.0,118220.0,1.88968217]
["bitfinex-derivatives","BTCF0:USTF0",1753798371578,0.114,118230.0,118220.0,1.88968217]
["bitfinex-derivatives","BTCF0:USTF0",1753798371781,0.114,118230.0,118220.0,1.90654167]
["bitfinex-derivatives","BTCF0:USTF0",1753798372081,0.004,118230.0,118220.0,1.90654167]
["bitfinex-derivatives","BTCF0:USTF0",1753798372472,0.114,118230.0,118220.0,1.90654167]
["bitfinex-derivatives","BTCF0:USTF0",1753798373178,0.005,118230.0,118220.0,1.90654167]
["bitfinex-derivatives","BTCF0:USTF0",1753798373882,0.104,118230.0,118220.0,1.90654167]
["bitfinex-derivatives","BTCF0:USTF0",1753798374381,0.004,118230.0,118220.0,1.90654167]
["bitfinex-derivatives","BTCF0:USTF0",1753798375580,0.36172,118260.0,118250.0,0.4030437]
["bitfinex-derivatives","BTCF0:USTF0",1753798375781,0.6153261,118270.0,118260.0,0.4553794]
["bitfinex-derivatives","BTCF0:USTF0",1753798375977,0.76685172,118270.0,118260.0,0.4553794]
["bitfinex-derivatives","BTCF0:USTF0",1753798376585,0.76685172,118270.0,118260.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1753798376882,0.76685172,118270.0,118260.0,0.2821894]
["bitfinex-derivatives","BTCF0:USTF0",1753798377083,0.76685172,118270.0,118260.0,0.4030294]
["bitfinex-derivatives","BTCF0:USTF0",1753798377281,0.76685172,118270.0,118260.0,0.40994621]
["bitfinex-derivatives","BTCF0:USTF0",1753798377874,0.76685172,118270.0,118260.0,0.24081681]
["bitfinex-derivatives","BTCF0:USTF0",1753798378075,0.76685211,118270.0,118260.0,0.33732621]
["bitfinex-derivatives","BTCF0:USTF0",1753798378296,0.32741601,118270.0,118260.0,1.22898956]
["bitfinex-derivatives","BTCF0:USTF0",1753798378490,0.13,118270.0,118260.0,1.22898956]
["bitfinex-derivatives","BTCF0:USTF0",1753798378979,0.15152677,118270.0,118260.0,1.22898956]
["bitfinex-derivatives","BTCF0:USTF0",1753798379173,0.15152677,118270.0,118260.0,1.23198956]
["bitfinex-derivatives","BTCF0:USTF0",1753798379983,0.15152532,118270.0,118260.0,1.23298956]
["bitfinex-derivatives","BTCF0:USTF0",1753798381083,0.14614,118280.0,118270.0,0.3027653]
["bitfinex-derivatives","BTCF0:USTF0",1753798381287,0.14614,118280.0,118270.0,1.88673067]
["bitfinex-derivatives","BTCF0:USTF0",1753798381288,0.32685261,118280.0,118270.0,1.88673067]
["bitfinex-derivatives","BTCF0:USTF0",1753798381487,0.27766261,118280.0,118270.0,1.88673067]
["bitfinex-derivatives","BTCF0:USTF0",1753798381676,0.43676361,118280.0,118270.0,1.88673067]
["bitfinex-derivatives","BTCF0:USTF0",1753798381882,0.56094361,118280.0,118270.0,1.5484053]
["bitfinex-derivatives","BTCF0:USTF0",1753798382175,0.70510361,118280.0,118270.0,1.5484053]
["bitfinex-derivatives","BTCF0:USTF0",1753798382379,0.02152261,118280.0,118270.0,1.5564053]
["bitfinex-derivatives","BTCF0:USTF0",1753798382586,0.44621,118290.0,118280.0,0.455351]
["bitfinex-derivatives","BTCF0:USTF0",1753798382780,0.58773122,118290.0,118280.0,0.455351]
["bitfinex-derivatives","BTCF0:USTF0",1753798382982,0.44621,118290.0,118280.0,0.455351]
["bitfinex-derivatives","BTCF0:USTF0",1753798383178,0.57621,118290.0,118280.0,0.816151]
["bitfinex-derivatives","BTCF0:USTF0",1753798383784,0.14416,118290.0,118280.0,1.15447637]
["bitfinex-derivatives","BTCF0:USTF0",1753798383978,0.07503,118300.0,118290.0,0.3027365]
["bitfinex-derivatives","BTCF0:USTF0",1753798383979,0.6153228,118300.0,118290.0,0.3027365]
["bitfinex-derivatives","BTCF0:USTF0",1753798384191,0.7368341,118300.0,118290.0,1.52566187]
["bitfinex-derivatives","BTCF0:USTF0",1753798384589,0.7368341,118300.0,118290.0,1.1873365]
["bitfinex-derivatives","BTCF0:USTF0",1753798384783,0.7368341,118300.0,118290.0,1.01825]
["bitfinex-derivatives","BTCF0:USTF0",1753798385291,0.7368341,118300.0,118290.0,1.1873365]
["bitfinex-derivatives","BTCF0:USTF0",1753798385591,0.7368341,118300.0,118290.0,1.01825]
["bitfinex-derivatives","BTCF0:USTF0",1753798386189,0.7368341,118300.0,118290.0,1.1873365]
["bitfinex-derivatives","BTCF0:USTF0",1753798386384,0.7153228,118300.0,118290.0,1.01825]
["bitfinex-derivatives","BTCF0:USTF0",1753798386580,0.7183228,118300.0,118290.0,1.01825]
["bitfinex-derivatives","BTCF0:USTF0",1753798386882,0.7183228,118300.0,118290.0,1.1873365]
["bitfinex-derivatives","BTCF0:USTF0",1753798388690,0.7183228,118300.0,118290.0,1.01825]
["bitfinex-derivatives","BTCF0:USTF0",1753798389090,0.7183228,118300.0,118290.0,1.1873367]
["bitfinex-derivatives","BTCF0:USTF0",1753798390595,0.7183228,118300.0,118290.0,1.1867769]
["bitfinex-derivatives","BTCF0:USTF0",1753798390798,0.7183228,118300.0,118290.0,1.01769]
["bitfinex-derivatives","BTCF0:USTF0",1753798390997,0.7183228,118300.0,118290.0,1.1867769]
["bitfinex-derivatives","BTCF0:USTF0",1753798391195,0.2187169,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798391398,0.6153112,118280.0,118270.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1753798391698,0.6153112,118280.0,118270.0,1.3898355]
["bitfinex-derivatives","BTCF0:USTF0",1753798391699,0.7353112,118280.0,118270.0,1.3898355]
["bitfinex-derivatives","BTCF0:USTF0",1753798391890,0.7353112,118280.0,118270.0,1.4182455]
["bitfinex-derivatives","BTCF0:USTF0",1753798392090,0.7353112,118280.0,118270.0,1.4908655]
["bitfinex-derivatives","BTCF0:USTF0",1753798392492,0.7353112,118280.0,118270.0,0.8049655]
["bitfinex-derivatives","BTCF0:USTF0",1753798392693,0.7353112,118280.0,118270.0,1.5362855]
["bitfinex-derivatives","BTCF0:USTF0",1753798393096,0.7363112,118280.0,118270.0,1.5362855]
["bitfinex-derivatives","BTCF0:USTF0",1753798393601,0.7363112,118280.0,118270.0,1.5362455]
["bitfinex-derivatives","BTCF0:USTF0",1753798394193,0.0845475,118290.0,118280.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1753798394401,0.5619743,118290.0,118280.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1753798394599,0.5619743,118290.0,118280.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1753798394799,0.5619743,118290.0,118280.0,0.78686]
["bitfinex-derivatives","BTCF0:USTF0",1753798395000,0.27655,118290.0,118280.0,0.9559611]
["bitfinex-derivatives","BTCF0:USTF0",1753798395197,0.429941,118310.0,118300.0,0.3803325]
["bitfinex-derivatives","BTCF0:USTF0",1753798395395,0.549941,118310.0,118300.0,2.0478525]
["bitfinex-derivatives","BTCF0:USTF0",1753798396203,0.786431,118310.0,118300.0,1.87878]
["bitfinex-derivatives","BTCF0:USTF0",1753798396403,0.786431,118310.0,118300.0,2.0478525]
["bitfinex-derivatives","BTCF0:USTF0",1753798396790,0.786431,118310.0,118300.0,2.0488524]
["bitfinex-derivatives","BTCF0:USTF0",1753798397900,0.786431,118310.0,118300.0,1.87978]
["bitfinex-derivatives","BTCF0:USTF0",1753798398202,0.786431,118310.0,118300.0,2.0488526]
["bitfinex-derivatives","BTCF0:USTF0",1753798398403,0.786471,118310.0,118300.0,2.0488526]
["bitfinex-derivatives","BTCF0:USTF0",1753798398591,0.7442037,118310.0,118300.0,2.0488526]
["bitfinex-derivatives","BTCF0:USTF0",1753798398797,0.50341,118310.0,118300.0,1.3197326]
["bitfinex-derivatives","BTCF0:USTF0",1753798399111,0.21583,118310.0,118300.0,2.38897797]
["bitfinex-derivatives","BTCF0:USTF0",1753798399298,0.12004,118310.0,118300.0,2.38897797]
["bitfinex-derivatives","BTCF0:USTF0",1753798399600,4e-05,118310.0,118300.0,2.38897797]
["bitfinex-derivatives","BTCF0:USTF0",1753798400206,0.12004,118310.0,118300.0,2.38897797]
["bitfinex-derivatives","BTCF0:USTF0",1753798400503,0.14455,118330.0,118320.0,0.1997194]
["bitfinex-derivatives","BTCF0:USTF0",1753798400693,0.4335838,118330.0,118320.0,1.6866594]
["bitfinex-derivatives","BTCF0:USTF0",1753798401802,0.4335838,118330.0,118320.0,2.02598477]
["bitfinex-derivatives","BTCF0:USTF0",1753798402105,0.4335838,118330.0,118320.0,1.6886594]
["bitfinex-derivatives","BTCF0:USTF0",1753798402499,0.4649038,118330.0,118320.0,1.6886594]
["bitfinex-derivatives","BTCF0:USTF0",1753798402699,0.6028738,118330.0,118320.0,1.6886594]
["bitfinex-derivatives","BTCF0:USTF0",1753798403606,0.6028738,118330.0,118320.0,1.30458]
["bitfinex-derivatives","BTCF0:USTF0",1753798403795,1.11022317,118330.0,118320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753798403998,1.11022317,118330.0,118320.0,1.16250464]
["bitfinex-derivatives","BTCF0:USTF0",1753798403999,1.36022317,118330.0,118320.0,1.16250464]
["bitfinex-derivatives","BTCF0:USTF0",1753798404195,0.7718978,118330.0,118320.0,1.20954464]
["bitfinex-derivatives","BTCF0:USTF0",1753798404401,0.6028738,118330.0,118320.0,1.20954464]
["bitfinex-derivatives","BTCF0:USTF0",1753798404596,0.6028738,118330.0,118320.0,1.75756844]
["bitfinex-derivatives","BTCF0:USTF0",1753798405404,0.6028738,118330.0,118320.0,1.58852464]
["bitfinex-derivatives","BTCF0:USTF0",1753798406807,0.6028738,118330.0,118320.0,1.28528464]
["bitfinex-derivatives","BTCF0:USTF0",1753798407302,0.6028738,118330.0,118320.0,1.20938464]
["bitfinex-derivatives","BTCF0:USTF0",1753798408004,0.6028738,118330.0,118320.0,1.59322844]
["bitfinex-derivatives","BTCF0:USTF0",1753798408312,0.5715538,118330.0,118320.0,1.59322844]
["bitfinex-derivatives","BTCF0:USTF0",1753798408502,0.5227938,118330.0,118320.0,1.59322844]
["bitfinex-derivatives","BTCF0:USTF0",1753798408708,0.4270038,118330.0,118320.0,1.59322844]
["bitfinex-derivatives","BTCF0:USTF0",1753798410000,0.2890338,118330.0,118320.0,1.59322844]
["bitfinex-derivatives","BTCF0:USTF0",1753798410603,0.6028738,118330.0,118320.0,1.42418464]
["bitfinex-derivatives","BTCF0:USTF0",1753798411106,0.94119917,118330.0,118320.0,1.49976464]
["bitfinex-derivatives","BTCF0:USTF0",1753798411510,0.6028738,118330.0,118320.0,1.49976464]
["bitfinex-derivatives","BTCF0:USTF0",1753798413810,0.2890338,118330.0,118320.0,1.66880864]
["bitfinex-derivatives","BTCF0:USTF0",1753798414310,0.2890738,118330.0,118320.0,1.66880864]
["bitfinex-derivatives","BTCF0:USTF0",1753798414499,0.4270438,118330.0,118320.0,1.49976464]
["bitfinex-derivatives","BTCF0:USTF0",1753798415214,0.6029138,118330.0,118320.0,1.58800464]
["bitfinex-derivatives","BTCF0:USTF0",1753798415512,0.62401929,118330.0,118320.0,1.58800464]
["bitfinex-derivatives","BTCF0:USTF0",1753798415716,0.96234466,118330.0,118320.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1753798416019,0.482884,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798416216,0.96231486,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798416407,1.13135486,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798416609,1.13135486,118320.0,118310.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1753798417415,1.13535486,118320.0,118310.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1753798417816,1.13535486,118320.0,118310.0,0.2643723]
["bitfinex-derivatives","BTCF0:USTF0",1753798418007,0.4829125,118300.0,118290.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1753798418213,1.32314336,118300.0,118290.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1753798418411,0.3383911,118280.0,118270.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1753798418606,0.4483911,118280.0,118270.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1753798418821,0.4483911,118280.0,118270.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1753798419110,0.4483911,118280.0,118270.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1753798419611,0.2791011,118280.0,118270.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1753798419819,0.2791011,118280.0,118270.0,1.5217154]
["bitfinex-derivatives","BTCF0:USTF0",1753798420509,0.2791011,118280.0,118270.0,1.86004077]
["bitfinex-derivatives","BTCF0:USTF0",1753798421511,0.2801011,118280.0,118270.0,1.86004077]
["bitfinex-derivatives","BTCF0:USTF0",1753798421912,0.2321011,118280.0,118270.0,1.86004077]
["bitfinex-derivatives","BTCF0:USTF0",1753798422119,0.2821011,118280.0,118270.0,1.86004077]
["bitfinex-derivatives","BTCF0:USTF0",1753798422315,0.19,118310.0,118280.0,0.1691011]
["bitfinex-derivatives","BTCF0:USTF0",1753798422507,0.2958839,118300.0,118290.0,1.86005227]
["bitfinex-derivatives","BTCF0:USTF0",1753798422711,0.44700287,118300.0,118290.0,2.22085227]
["bitfinex-derivatives","BTCF0:USTF0",1753798423328,0.02111897,118300.0,118290.0,2.22085227]
["bitfinex-derivatives","BTCF0:USTF0",1753798423619,0.14111897,118300.0,118290.0,2.22085227]
["bitfinex-derivatives","BTCF0:USTF0",1753798424214,0.31019157,118300.0,118290.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1753798424518,0.31019157,118300.0,118290.0,1.71344]
["bitfinex-derivatives","BTCF0:USTF0",1753798424720,0.31019157,118300.0,118290.0,1.8825268]
["bitfinex-derivatives","BTCF0:USTF0",1753798424909,0.52672157,118300.0,118290.0,1.71344]
["bitfinex-derivatives","BTCF0:USTF0",1753798425109,0.60096157,118300.0,118290.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1753798425310,0.93928694,118300.0,118290.0,1.49787]
["bitfinex-derivatives","BTCF0:USTF0",1753798425519,0.5798426,118300.0,118290.0,1.49787]
["bitfinex-derivatives","BTCF0:USTF0",1753798425820,0.5798426,118300.0,118290.0,1.73794]
["bitfinex-derivatives","BTCF0:USTF0",1753798426624,0.5798426,118300.0,118290.0,1.37714]
["bitfinex-derivatives","BTCF0:USTF0",1753798426808,0.60080698,118300.0,118290.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1753798427009,0.5798426,118300.0,118290.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1753798427215,0.91816797,118300.0,118290.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1753798427425,1.10820196,118300.0,118290.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1753798427614,1.10820196,118300.0,118280.0,0.57906]
["bitfinex-derivatives","BTCF0:USTF0",1753798427615,0.1690867,118290.0,118280.0,0.57906]
["bitfinex-derivatives","BTCF0:USTF0",1753798427815,0.5798567,118290.0,118280.0,1.30902]
["bitfinex-derivatives","BTCF0:USTF0",1753798428015,0.5798567,118290.0,118280.0,1.37714]
["bitfinex-derivatives","BTCF0:USTF0",1753798430023,0.7700567,118290.0,118280.0,1.37714]
["bitfinex-derivatives","BTCF0:USTF0",1753798432832,0.7700567,118290.0,118280.0,1.5462409]
["bitfinex-derivatives","BTCF0:USTF0",1753798433127,0.2890867,118290.0,118280.0,1.5462409]
["bitfinex-derivatives","BTCF0:USTF0",1753798433426,0.2890867,118290.0,118280.0,2.24536627]
["bitfinex-derivatives","BTCF0:USTF0",1753798434126,0.2890866,118290.0,118280.0,2.24536627]
["bitfinex-derivatives","BTCF0:USTF0",1753798434425,0.2890866,118290.0,118280.0,1.9070409]
["bitfinex-derivatives","BTCF0:USTF0",1753798435420,0.2890866,118290.0,118280.0,2.24536627]
["bitfinex-derivatives","BTCF0:USTF0",1753798436324,0.2890866,118290.0,118280.0,1.9070409]
["bitfinex-derivatives","BTCF0:USTF0",1753798436927,0.12,118290.0,118280.0,2.2628142]
["bitfinex-derivatives","BTCF0:USTF0",1753798439028,0.2113226,118310.0,118300.0,0.98846767]
["bitfinex-derivatives","BTCF0:USTF0",1753798439326,0.3213226,118310.0,118300.0,2.43982767]
["bitfinex-derivatives","BTCF0:USTF0",1753798439926,0.3213226,118310.0,118300.0,2.1015023]
["bitfinex-derivatives","BTCF0:USTF0",1753798440426,0.281058,118310.0,118300.0,2.1015023]
["bitfinex-derivatives","BTCF0:USTF0",1753798440956,0.281058,118310.0,118300.0,2.43982767]
["bitfinex-derivatives","BTCF0:USTF0",1753798441423,0.112,118310.0,118300.0,2.43982767]
["bitfinex-derivatives","BTCF0:USTF0",1753798441819,0.2535968,118330.0,118320.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1753798442122,0.2535968,118330.0,118320.0,1.88324]
["bitfinex-derivatives","BTCF0:USTF0",1753798442123,0.87555211,118330.0,118320.0,1.88324]
["bitfinex-derivatives","BTCF0:USTF0",1753798443123,0.87555211,118330.0,118320.0,1.88424]
["bitfinex-derivatives","BTCF0:USTF0",1753798443429,0.31006411,118330.0,118320.0,2.39160907]
["bitfinex-derivatives","BTCF0:USTF0",1753798444225,0.31006411,118330.0,118320.0,2.0532837]
["bitfinex-derivatives","BTCF0:USTF0",1753798444723,0.31006411,118330.0,118320.0,2.0542837]
["bitfinex-derivatives","BTCF0:USTF0",1753798447326,0.52659411,118330.0,118320.0,1.89236497]
["bitfinex-derivatives","BTCF0:USTF0",1753798447530,0.5056088,118330.0,118320.0,2.06140867]
["bitfinex-derivatives","BTCF0:USTF0",1753798448332,0.4570388,118330.0,118320.0,2.12995908]
["bitfinex-derivatives","BTCF0:USTF0",1753798448533,0.2890788,118330.0,118320.0,2.12995908]
["bitfinex-derivatives","BTCF0:USTF0",1753798449434,0.2890788,118330.0,118320.0,1.96091538]
["bitfinex-derivatives","BTCF0:USTF0",1753798449627,0.7700488,118330.0,118320.0,1.96091538]
["bitfinex-derivatives","BTCF0:USTF0",1753798450528,0.7700488,118330.0,118320.0,1.22411041]
["bitfinex-derivatives","BTCF0:USTF0",1753798450729,0.7700488,118330.0,118320.0,1.95347041]
["bitfinex-derivatives","BTCF0:USTF0",1753798451233,0.7700488,118330.0,118320.0,1.95339041]
["bitfinex-derivatives","BTCF0:USTF0",1753798452032,0.2890788,118330.0,118320.0,1.22411041]
["bitfinex-derivatives","BTCF0:USTF0",1753798452232,0.2890788,118330.0,118320.0,1.95335041]
["bitfinex-derivatives","BTCF0:USTF0",1753798452438,0.2890788,118330.0,118320.0,2.12239411]
["bitfinex-derivatives","BTCF0:USTF0",1753798452731,0.2890788,118330.0,118320.0,1.95335041]
["bitfinex-derivatives","BTCF0:USTF0",1753798452936,0.7224888,118330.0,118320.0,1.22411041]
["bitfinex-derivatives","BTCF0:USTF0",1753798453133,0.7224888,118330.0,118320.0,1.95331041]
["bitfinex-derivatives","BTCF0:USTF0",1753798453343,0.5282385,118340.0,118330.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1753798453638,0.5782385,118340.0,118330.0,1.55885]
["bitfinex-derivatives","BTCF0:USTF0",1753798454534,0.5782385,118340.0,118330.0,0.82965]
["bitfinex-derivatives","BTCF0:USTF0",1753798454732,0.91656387,118340.0,118330.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1753798454936,1.27735667,118340.0,118320.0,0.06955041]
["bitfinex-derivatives","BTCF0:USTF0",1753798455138,0.9390383,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753798455332,1.18913889,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753798455527,1.35814689,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753798455929,1.35814689,118340.0,118330.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1753798456127,1.35814689,118340.0,118330.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1753798456336,1.3373263,118340.0,118330.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1753798456728,1.3373263,118340.0,118330.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1753798456935,0.9765263,118340.0,118330.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1753798457134,0.9765263,118340.0,118330.0,0.39911537]
["bitfinex-derivatives","BTCF0:USTF0",1753798457641,0.9765263,118340.0,118330.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1753798458444,0.9765263,118340.0,118330.0,0.71042537]
["bitfinex-derivatives","BTCF0:USTF0",1753798458636,0.9765263,118340.0,118330.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1753798458839,0.3880383,118340.0,118330.0,1.17561537]
["bitfinex-derivatives","BTCF0:USTF0",1753798459037,0.3457815,118340.0,118330.0,1.34064467]
["bitfinex-derivatives","BTCF0:USTF0",1753798459241,0.3035249,118340.0,118330.0,1.34064467]
["bitfinex-derivatives","BTCF0:USTF0",1753798460539,0.3035249,118340.0,118330.0,1.33964467]
["bitfinex-derivatives","BTCF0:USTF0",1753798462443,0.3035249,118340.0,118330.0,1.33864467]
["bitfinex-derivatives","BTCF0:USTF0",1753798464738,0.0422504,118350.0,118330.0,1.14258787]
["bitfinex-derivatives","BTCF0:USTF0",1753798464944,0.3112511,118350.0,118340.0,1.89841537]
["bitfinex-derivatives","BTCF0:USTF0",1753798465446,0.4855711,118350.0,118340.0,1.89841537]
["bitfinex-derivatives","BTCF0:USTF0",1753798466732,0.4855711,118350.0,118340.0,2.06743037]
["bitfinex-derivatives","BTCF0:USTF0",1753798467845,0.4855711,118350.0,118340.0,1.89841537]
["bitfinex-derivatives","BTCF0:USTF0",1753798468141,0.7058411,118350.0,118340.0,1.56009]
["bitfinex-derivatives","BTCF0:USTF0",1753798468350,0.7058411,118350.0,118340.0,1.89821537]
["bitfinex-derivatives","BTCF0:USTF0",1753798469844,0.7058411,118350.0,118340.0,2.06723037]
["bitfinex-derivatives","BTCF0:USTF0",1753798470247,0.7058411,118350.0,118340.0,1.55989]
["bitfinex-derivatives","BTCF0:USTF0",1753798470448,0.7058411,118350.0,118340.0,1.89821537]
["bitfinex-derivatives","BTCF0:USTF0",1753798471445,0.7058411,118350.0,118340.0,1.89813537]
["bitfinex-derivatives","BTCF0:USTF0",1753798472048,0.7058411,118350.0,118340.0,1.16961537]
["bitfinex-derivatives","BTCF0:USTF0",1753798472248,0.7058411,118350.0,118340.0,1.89805537]
["bitfinex-derivatives","BTCF0:USTF0",1753798472445,0.7058411,118350.0,118340.0,1.55973]
["bitfinex-derivatives","BTCF0:USTF0",1753798472845,0.7058411,118350.0,118340.0,1.89805537]
["bitfinex-derivatives","BTCF0:USTF0",1753798473042,0.7058411,118350.0,118340.0,1.55973]
["bitfinex-derivatives","BTCF0:USTF0",1753798473346,0.7287211,118350.0,118340.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1753798473643,0.7287211,118350.0,118340.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1753798473847,0.74956096,118350.0,118340.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1753798474239,0.74956096,118350.0,118340.0,1.21948]
["bitfinex-derivatives","BTCF0:USTF0",1753798474441,0.74956096,118350.0,118340.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1753798474638,0.74956096,118350.0,118340.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1753798476443,0.74956096,118350.0,118340.0,1.08946]
["bitfinex-derivatives","BTCF0:USTF0",1753798476650,1.45003523,118350.0,118320.0,0.11834041]
["bitfinex-derivatives","BTCF0:USTF0",1753798476838,0.2241295,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798477039,0.2241437,118320.0,118310.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1753798477239,0.37499271,118320.0,118310.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1753798477445,0.54403271,118320.0,118310.0,0.3695264]
["bitfinex-derivatives","BTCF0:USTF0",1753798478347,0.54403271,118320.0,118310.0,0.5768064]
["bitfinex-derivatives","BTCF0:USTF0",1753798478546,0.54403271,118320.0,118310.0,0.7902264]
["bitfinex-derivatives","BTCF0:USTF0",1753798479352,1.27223271,118320.0,118310.0,0.7902264]
["bitfinex-derivatives","BTCF0:USTF0",1753798480948,1.27223271,118320.0,118310.0,0.7191764]
["bitfinex-derivatives","BTCF0:USTF0",1753798481157,1.27223271,118320.0,118310.0,0.5594464]
["bitfinex-derivatives","BTCF0:USTF0",1753798481756,1.10319271,118320.0,118310.0,0.5594464]
["bitfinex-derivatives","BTCF0:USTF0",1753798482057,1.10319271,118320.0,118310.0,0.7902264]
["bitfinex-derivatives","BTCF0:USTF0",1753798483460,1.0823437,118320.0,118310.0,0.7902264]
["bitfinex-derivatives","BTCF0:USTF0",1753798483959,1.0823437,118320.0,118310.0,0.3197364]
["bitfinex-derivatives","BTCF0:USTF0",1753798484157,1.0823437,118320.0,118310.0,0.3648764]
["bitfinex-derivatives","BTCF0:USTF0",1753798484354,1.0823437,118320.0,118310.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1753798484564,1.0823437,118320.0,118310.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1753798484750,1.0823437,118320.0,118310.0,0.84343]
["bitfinex-derivatives","BTCF0:USTF0",1753798486958,1.0823437,118320.0,118310.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1753798487158,1.0823437,118320.0,118310.0,0.84343]
["bitfinex-derivatives","BTCF0:USTF0",1753798487956,1.0594637,118320.0,118310.0,0.84343]
["bitfinex-derivatives","BTCF0:USTF0",1753798488352,1.0591837,118320.0,118310.0,1.18175537]
["bitfinex-derivatives","BTCF0:USTF0",1753798488752,1.0591837,118320.0,118310.0,1.08362369]
["bitfinex-derivatives","BTCF0:USTF0",1753798489153,1.0820637,118320.0,118310.0,0.84343]
["bitfinex-derivatives","BTCF0:USTF0",1753798492550,1.32225739,118320.0,118310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753798492752,2.11319827,118320.0,118310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753798492948,2.11319827,118320.0,118280.0,1.08848]
["bitfinex-derivatives","BTCF0:USTF0",1753798492949,0.1690865,118290.0,118280.0,0.3402042]
["bitfinex-derivatives","BTCF0:USTF0",1753798493257,0.1691151,118270.0,118260.0,1.17301572]
["bitfinex-derivatives","BTCF0:USTF0",1753798493451,0.1691294,118260.0,118250.0,0.52843]
["bitfinex-derivatives","BTCF0:USTF0",1753798493758,0.4195694,118260.0,118250.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1753798493959,0.4195694,118260.0,118250.0,0.78458908]
["bitfinex-derivatives","BTCF0:USTF0",1753798494254,0.65976309,118260.0,118250.0,0.52843]
["bitfinex-derivatives","BTCF0:USTF0",1753798494661,0.4195694,118260.0,118250.0,0.68535]
["bitfinex-derivatives","BTCF0:USTF0",1753798494863,0.4195694,118260.0,118250.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1753798495154,0.4195694,118260.0,118250.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1753798496755,0.4195694,118260.0,118250.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1753798496963,0.4195694,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798497261,0.4215694,118260.0,118250.0,0.3357884]
["bitfinex-derivatives","BTCF0:USTF0",1753798497457,0.1691436,118250.0,118240.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1753798497654,1.1471436,118250.0,118240.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1753798497960,1.5079436,118250.0,118240.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1753798498161,1.5079436,118250.0,118230.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1753798498162,0.3095979,118240.0,118230.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1753798498451,0.5084522,118230.0,118220.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1753798498660,1.3559722,118230.0,118220.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1753798499163,0.1691865,118220.0,118210.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1753798499354,0.2791865,118220.0,118210.0,1.17157046]
["bitfinex-derivatives","BTCF0:USTF0",1753798499562,0.2791865,118220.0,118210.0,1.34077136]
["bitfinex-derivatives","BTCF0:USTF0",1753798500260,0.2791865,118220.0,118210.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1753798500454,0.9328365,118220.0,118210.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1753798500756,0.6184665,118220.0,118210.0,0.23443]
["bitfinex-derivatives","BTCF0:USTF0",1753798500962,0.9792665,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798501151,2.04484696,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798501752,1.7067065,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798501953,1.68404696,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798502258,1.3459065,118220.0,118210.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1753798502560,0.2791865,118220.0,118210.0,1.17557046]
["bitfinex-derivatives","BTCF0:USTF0",1753798502854,0.2791865,118220.0,118210.0,1.34477026]
["bitfinex-derivatives","BTCF0:USTF0",1753798503554,0.2791865,118220.0,118210.0,1.17557046]
["bitfinex-derivatives","BTCF0:USTF0",1753798503769,0.4331465,118220.0,118210.0,1.20403]
["bitfinex-derivatives","BTCF0:USTF0",1753798503957,0.6184665,118220.0,118210.0,1.56483]
["bitfinex-derivatives","BTCF0:USTF0",1753798504157,0.6184665,118220.0,118210.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1753798504466,0.3942765,118220.0,118210.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1753798504759,0.2791852,118220.0,118210.0,1.34476996]
["bitfinex-derivatives","BTCF0:USTF0",1753798506758,0.2791852,118220.0,118210.0,1.36156252]
["bitfinex-derivatives","BTCF0:USTF0",1753798507462,0.11,118220.0,118210.0,1.36156252]
["bitfinex-derivatives","BTCF0:USTF0",1753798507663,0.2791849,118220.0,118210.0,1.36156252]
["bitfinex-derivatives","BTCF0:USTF0",1753798507861,0.2114772,118230.0,118220.0,0.4741849]
["bitfinex-derivatives","BTCF0:USTF0",1753798508062,0.2791833,118230.0,118220.0,2.06807536]
["bitfinex-derivatives","BTCF0:USTF0",1753798508259,0.2537494,118240.0,118230.0,0.5560706]
["bitfinex-derivatives","BTCF0:USTF0",1753798508468,0.3637494,118240.0,118230.0,1.32758106]
["bitfinex-derivatives","BTCF0:USTF0",1753798508764,0.3214581,118240.0,118230.0,1.32758106]
["bitfinex-derivatives","BTCF0:USTF0",1753798509665,0.253726,118250.0,118240.0,0.5662761]
["bitfinex-derivatives","BTCF0:USTF0",1753798509862,0.1268509,118260.0,118250.0,0.2417118]
["bitfinex-derivatives","BTCF0:USTF0",1753798510059,0.3059784,118260.0,118250.0,0.97506226]
["bitfinex-derivatives","BTCF0:USTF0",1753798510662,0.3524084,118260.0,118250.0,0.80592046]
["bitfinex-derivatives","BTCF0:USTF0",1753798510971,0.5863384,118260.0,118250.0,1.1949]
["bitfinex-derivatives","BTCF0:USTF0",1753798512063,0.5863384,118260.0,118250.0,0.83406]
["bitfinex-derivatives","BTCF0:USTF0",1753798512362,0.5863384,118260.0,118250.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1753798512562,0.5863384,118260.0,118250.0,1.08784]
["bitfinex-derivatives","BTCF0:USTF0",1753798512867,0.5863384,118260.0,118250.0,1.16041]
["bitfinex-derivatives","BTCF0:USTF0",1753798513067,0.5863384,118260.0,118250.0,1.19482]
["bitfinex-derivatives","BTCF0:USTF0",1753798513370,0.5873384,118260.0,118250.0,1.19482]
["bitfinex-derivatives","BTCF0:USTF0",1753798513862,0.5150284,118260.0,118250.0,1.53296046]
["bitfinex-derivatives","BTCF0:USTF0",1753798514068,0.2688397,118260.0,118250.0,1.70210246]
["bitfinex-derivatives","BTCF0:USTF0",1753798514268,0.2224097,118260.0,118250.0,1.70210246]
["bitfinex-derivatives","BTCF0:USTF0",1753798514464,0.2680897,118260.0,118250.0,1.70210246]
["bitfinex-derivatives","BTCF0:USTF0",1753798514865,0.2224097,118260.0,118250.0,1.70210246]
["bitfinex-derivatives","BTCF0:USTF0",1753798515266,0.2224097,118260.0,118250.0,1.71496813]
["bitfinex-derivatives","BTCF0:USTF0",1753798517365,0.1801275,118260.0,118250.0,1.71496813]
["bitfinex-derivatives","BTCF0:USTF0",1753798520270,0.011,118260.0,118250.0,1.88409613]
["bitfinex-derivatives","BTCF0:USTF0",1753798521365,0.2113947,118270.0,118260.0,0.2728875]
["bitfinex-derivatives","BTCF0:USTF0",1753798521565,0.3213947,118270.0,118260.0,1.07460796]
["bitfinex-derivatives","BTCF0:USTF0",1753798522659,0.2993414,118280.0,118270.0,0.1691132]
["bitfinex-derivatives","BTCF0:USTF0",1753798522861,0.4293414,118280.0,118270.0,1.79943366]
["bitfinex-derivatives","BTCF0:USTF0",1753798523969,0.3836614,118280.0,118270.0,1.79943366]
["bitfinex-derivatives","BTCF0:USTF0",1753798524168,0.4293414,118280.0,118270.0,1.79943366]
["bitfinex-derivatives","BTCF0:USTF0",1753798525770,0.2124924,118290.0,118280.0,0.3740389]
["bitfinex-derivatives","BTCF0:USTF0",1753798525771,0.2993228,118290.0,118280.0,0.3740389]
["bitfinex-derivatives","BTCF0:USTF0",1753798525976,0.4093228,118290.0,118280.0,1.07297936]
["bitfinex-derivatives","BTCF0:USTF0",1753798526475,0.3636428,118290.0,118280.0,1.07297936]
["bitfinex-derivatives","BTCF0:USTF0",1753798527076,0.4093228,118290.0,118280.0,1.07297936]
["bitfinex-derivatives","BTCF0:USTF0",1753798527477,0.4093228,118290.0,118280.0,1.09025696]
["bitfinex-derivatives","BTCF0:USTF0",1753798528673,0.4093228,118290.0,118280.0,0.7521165]
["bitfinex-derivatives","BTCF0:USTF0",1753798528874,0.5795428,118290.0,118280.0,1.09025696]
["bitfinex-derivatives","BTCF0:USTF0",1753798529075,0.7229828,118290.0,118280.0,1.81617696]
["bitfinex-derivatives","BTCF0:USTF0",1753798529877,0.4410528,118290.0,118280.0,1.81617696]
["bitfinex-derivatives","BTCF0:USTF0",1753798530075,0.4093228,118290.0,118280.0,1.81617696]
["bitfinex-derivatives","BTCF0:USTF0",1753798531674,0.5795428,118290.0,118280.0,1.09025696]
["bitfinex-derivatives","BTCF0:USTF0",1753798531985,0.8401428,118290.0,118280.0,1.81601686]
["bitfinex-derivatives","BTCF0:USTF0",1753798532370,0.8401428,118290.0,118280.0,1.79869926]
["bitfinex-derivatives","BTCF0:USTF0",1753798534386,0.8401428,118290.0,118280.0,1.4605588]
["bitfinex-derivatives","BTCF0:USTF0",1753798534582,1.5697298,118290.0,118280.0,1.79869926]
["bitfinex-derivatives","BTCF0:USTF0",1753798534987,1.4979598,118290.0,118280.0,1.79869926]
["bitfinex-derivatives","BTCF0:USTF0",1753798536083,1.4525698,118290.0,118280.0,1.79869926]
["bitfinex-derivatives","BTCF0:USTF0",1753798536589,1.5243398,118290.0,118280.0,1.79869926]
["bitfinex-derivatives","BTCF0:USTF0",1753798540985,1.5243398,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798541186,1.5243398,118290.0,118280.0,1.08596]
["bitfinex-derivatives","BTCF0:USTF0",1753798542186,1.5243398,118290.0,118280.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1753798542382,1.5243398,118290.0,118280.0,1.08596]
["bitfinex-derivatives","BTCF0:USTF0",1753798544197,1.5243398,118290.0,118280.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1753798544903,1.54532645,118290.0,118280.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1753798545700,1.54532645,118290.0,118280.0,1.57478046]
["bitfinex-derivatives","BTCF0:USTF0",1753798545701,1.5243398,118290.0,118280.0,1.57478046]
["bitfinex-derivatives","BTCF0:USTF0",1753798548203,1.5243398,118290.0,118280.0,1.57450046]
["bitfinex-derivatives","BTCF0:USTF0",1753798548903,1.5243398,118290.0,118280.0,0.84962046]
["bitfinex-derivatives","BTCF0:USTF0",1753798549101,1.5243398,118290.0,118280.0,1.57434046]
["bitfinex-derivatives","BTCF0:USTF0",1753798551405,1.54536366,118290.0,118280.0,1.2362]
["bitfinex-derivatives","BTCF0:USTF0",1753798551590,1.54536366,118290.0,118280.0,1.57434046]
["bitfinex-derivatives","BTCF0:USTF0",1753798552201,0.2003929,118270.0,118260.0,0.91679872]
["bitfinex-derivatives","BTCF0:USTF0",1753798552405,0.7773229,118270.0,118260.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1753798552600,0.7773229,118270.0,118250.0,0.72904696]
["bitfinex-derivatives","BTCF0:USTF0",1753798552601,0.6473372,118260.0,118250.0,0.45388567]
["bitfinex-derivatives","BTCF0:USTF0",1753798552904,0.7573372,118260.0,118250.0,0.99973663]
["bitfinex-derivatives","BTCF0:USTF0",1753798553104,0.7573372,118260.0,118250.0,1.36053663]
["bitfinex-derivatives","BTCF0:USTF0",1753798554102,0.7573372,118260.0,118250.0,1.37245031]
["bitfinex-derivatives","BTCF0:USTF0",1753798554611,0.7573372,118260.0,118250.0,1.44291031]
["bitfinex-derivatives","BTCF0:USTF0",1753798554802,0.3585872,118260.0,118250.0,1.54048154]
["bitfinex-derivatives","BTCF0:USTF0",1753798555106,0.2791272,118260.0,118250.0,1.70962304]
["bitfinex-derivatives","BTCF0:USTF0",1753798556002,0.3273072,118260.0,118250.0,1.70962304]
["bitfinex-derivatives","BTCF0:USTF0",1753798556908,0.3273072,118260.0,118250.0,1.71162304]
["bitfinex-derivatives","BTCF0:USTF0",1753798557209,0.2791272,118260.0,118250.0,1.71162304]
["bitfinex-derivatives","BTCF0:USTF0",1753798557407,0.2791272,118260.0,118250.0,1.71362304]
["bitfinex-derivatives","BTCF0:USTF0",1753798559707,0.1691272,118260.0,118250.0,1.71362304]
["bitfinex-derivatives","BTCF0:USTF0",1753798560008,0.2791272,118260.0,118250.0,1.71362304]
["bitfinex-derivatives","BTCF0:USTF0",1753798561107,0.2536865,118270.0,118260.0,0.3732572]
["bitfinex-derivatives","BTCF0:USTF0",1753798561294,0.2536865,118270.0,118260.0,1.07204719]
["bitfinex-derivatives","BTCF0:USTF0",1753798561295,0.3736865,118270.0,118260.0,1.07204719]
["bitfinex-derivatives","BTCF0:USTF0",1753798561495,0.8518965,118270.0,118260.0,1.62695999]
["bitfinex-derivatives","BTCF0:USTF0",1753798562709,0.8518965,118270.0,118260.0,1.79608709]
["bitfinex-derivatives","BTCF0:USTF0",1753798562898,0.4531465,118270.0,118260.0,1.79608709]
["bitfinex-derivatives","BTCF0:USTF0",1753798563101,0.4218665,118270.0,118260.0,1.79608709]
["bitfinex-derivatives","BTCF0:USTF0",1753798563599,0.2595852,118270.0,118260.0,1.79708709]
["bitfinex-derivatives","BTCF0:USTF0",1753798564008,0.3795852,118270.0,118260.0,1.79708709]
["bitfinex-derivatives","BTCF0:USTF0",1753798564305,0.2113852,118280.0,118270.0,0.3732428]
["bitfinex-derivatives","BTCF0:USTF0",1753798564509,0.3113852,118280.0,118270.0,1.07203279]
["bitfinex-derivatives","BTCF0:USTF0",1753798564703,0.3413852,118280.0,118270.0,1.07203279]
["bitfinex-derivatives","BTCF0:USTF0",1753798565801,0.3895652,118280.0,118270.0,1.07203279]
["bitfinex-derivatives","BTCF0:USTF0",1753798566707,0.3905652,118280.0,118270.0,1.07203279]
["bitfinex-derivatives","BTCF0:USTF0",1753798567408,0.001,118280.0,118270.0,1.07203279]
["bitfinex-derivatives","BTCF0:USTF0",1753798567601,1.0255018,118290.0,118280.0,0.2693585]
["bitfinex-derivatives","BTCF0:USTF0",1753798567803,1.1414077,118290.0,118280.0,1.79561849]
["bitfinex-derivatives","BTCF0:USTF0",1753798569103,0.777767,118290.0,118280.0,1.79561849]
["bitfinex-derivatives","BTCF0:USTF0",1753798569298,0.839587,118290.0,118280.0,1.79561849]
["bitfinex-derivatives","BTCF0:USTF0",1753798569500,1.0186712,118290.0,118280.0,1.79561849]
["bitfinex-derivatives","BTCF0:USTF0",1753798569903,1.0668512,118290.0,118280.0,1.79561849]
["bitfinex-derivatives","BTCF0:USTF0",1753798571505,1.3114012,118290.0,118280.0,1.79561849]
["bitfinex-derivatives","BTCF0:USTF0",1753798571816,1.3114012,118290.0,118280.0,1.79529849]
["bitfinex-derivatives","BTCF0:USTF0",1753798572504,1.2410712,118290.0,118280.0,1.79529849]
["bitfinex-derivatives","BTCF0:USTF0",1753798572904,0.3372642,118290.0,118280.0,1.79529849]
["bitfinex-derivatives","BTCF0:USTF0",1753798573311,0.2172642,118290.0,118280.0,1.79529849]
["bitfinex-derivatives","BTCF0:USTF0",1753798573610,0.3272642,118290.0,118280.0,1.79529849]
["bitfinex-derivatives","BTCF0:USTF0",1753798574105,0.6356242,118290.0,118280.0,1.79529849]
["bitfinex-derivatives","BTCF0:USTF0",1753798574313,0.7558642,118290.0,118280.0,1.79529849]
["bitfinex-derivatives","BTCF0:USTF0",1753798575911,0.6827742,118290.0,118280.0,1.79497849]
["bitfinex-derivatives","BTCF0:USTF0",1753798576110,0.7558642,118290.0,118280.0,1.4569885]
["bitfinex-derivatives","BTCF0:USTF0",1753798576314,0.7558642,118290.0,118280.0,1.79497849]
["bitfinex-derivatives","BTCF0:USTF0",1753798577910,0.7558642,118290.0,118280.0,1.79481849]
["bitfinex-derivatives","BTCF0:USTF0",1753798579515,0.7558642,118290.0,118280.0,1.79481829]
["bitfinex-derivatives","BTCF0:USTF0",1753798579916,0.7558642,118290.0,118280.0,1.79465829]
["bitfinex-derivatives","BTCF0:USTF0",1753798580114,0.7558642,118290.0,118280.0,1.62555999]
["bitfinex-derivatives","BTCF0:USTF0",1753798581019,0.7558642,118290.0,118280.0,1.79465829]
["bitfinex-derivatives","BTCF0:USTF0",1753798581515,0.7558642,118290.0,118280.0,0.74559999]
["bitfinex-derivatives","BTCF0:USTF0",1753798581716,0.7558642,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798582020,0.6422282,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798582320,0.7522282,118280.0,118270.0,1.08328]
["bitfinex-derivatives","BTCF0:USTF0",1753798582723,0.7522282,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798582922,0.7522282,118280.0,118270.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1753798583115,0.7522282,118280.0,118270.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1753798583621,0.5298934,118290.0,118270.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1753798583821,0.6398934,118290.0,118280.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1753798584022,0.8089774,118290.0,118280.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1753798584218,0.4481774,118290.0,118280.0,0.74876999]
["bitfinex-derivatives","BTCF0:USTF0",1753798584424,0.4481774,118290.0,118280.0,1.33574829]
["bitfinex-derivatives","BTCF0:USTF0",1753798584723,0.4059034,118290.0,118280.0,1.33574829]
["bitfinex-derivatives","BTCF0:USTF0",1753798586125,0.3636294,118290.0,118280.0,1.33574829]
["bitfinex-derivatives","BTCF0:USTF0",1753798586713,0.2536294,118290.0,118280.0,1.33574829]
["bitfinex-derivatives","BTCF0:USTF0",1753798586918,0.289084,118290.0,118280.0,1.46256519]
["bitfinex-derivatives","BTCF0:USTF0",1753798588017,0.169084,118290.0,118280.0,1.46256519]
["bitfinex-derivatives","BTCF0:USTF0",1753798588227,0.259084,118290.0,118280.0,1.46256519]
["bitfinex-derivatives","BTCF0:USTF0",1753798589419,0.2536186,118300.0,118290.0,0.377204]
["bitfinex-derivatives","BTCF0:USTF0",1753798589621,0.253597,118310.0,118290.0,1.81523446]
["bitfinex-derivatives","BTCF0:USTF0",1753798589825,0.373597,118310.0,118300.0,1.00478959]
["bitfinex-derivatives","BTCF0:USTF0",1753798590023,0.1690491,118320.0,118300.0,0.67748559]
["bitfinex-derivatives","BTCF0:USTF0",1753798590227,0.3529239,118330.0,118310.0,1.57918069]
["bitfinex-derivatives","BTCF0:USTF0",1753798590531,0.4186739,118330.0,118320.0,0.86253239]
["bitfinex-derivatives","BTCF0:USTF0",1753798590726,0.4186739,118330.0,118320.0,1.22333239]
["bitfinex-derivatives","BTCF0:USTF0",1753798590924,0.3341469,118330.0,118320.0,1.22176239]
["bitfinex-derivatives","BTCF0:USTF0",1753798591226,0.1690269,118330.0,118320.0,1.56132238]
["bitfinex-derivatives","BTCF0:USTF0",1753798591826,0.3408647,118360.0,118340.0,0.1267527]
["bitfinex-derivatives","BTCF0:USTF0",1753798592019,0.3408647,118360.0,118350.0,1.76933212]
["bitfinex-derivatives","BTCF0:USTF0",1753798592221,0.3986145,118360.0,118350.0,1.76933212]
["bitfinex-derivatives","BTCF0:USTF0",1753798592423,0.214104,118360.0,118350.0,1.76933212]
["bitfinex-derivatives","BTCF0:USTF0",1753798592624,0.344104,118360.0,118350.0,1.04761212]
["bitfinex-derivatives","BTCF0:USTF0",1753798592936,0.665634,118360.0,118350.0,1.83640398]
["bitfinex-derivatives","BTCF0:USTF0",1753798593332,0.665634,118360.0,118350.0,1.83940398]
["bitfinex-derivatives","BTCF0:USTF0",1753798593532,0.421944,118360.0,118350.0,1.83940398]
["bitfinex-derivatives","BTCF0:USTF0",1753798594035,0.2141041,118360.0,118350.0,1.83940398]
["bitfinex-derivatives","BTCF0:USTF0",1753798594329,0.3041041,118360.0,118350.0,2.28668398]
["bitfinex-derivatives","BTCF0:USTF0",1753798594536,0.1689841,118360.0,118350.0,3.00820398]
["bitfinex-derivatives","BTCF0:USTF0",1753798594737,0.2141041,118360.0,118350.0,3.00520398]
["bitfinex-derivatives","BTCF0:USTF0",1753798594931,0.3241041,118360.0,118350.0,3.00520398]
["bitfinex-derivatives","BTCF0:USTF0",1753798595237,0.5677941,118360.0,118350.0,3.00520398]
["bitfinex-derivatives","BTCF0:USTF0",1753798595641,0.5677941,118360.0,118350.0,2.83620568]
["bitfinex-derivatives","BTCF0:USTF0",1753798595642,0.7521141,118360.0,118350.0,2.83620568]
["bitfinex-derivatives","BTCF0:USTF0",1753798596434,0.7521141,118360.0,118350.0,2.83596568]
["bitfinex-derivatives","BTCF0:USTF0",1753798596629,0.7521141,118360.0,118350.0,3.00492398]
["bitfinex-derivatives","BTCF0:USTF0",1753798597521,0.4750341,118360.0,118350.0,3.00492398]
["bitfinex-derivatives","BTCF0:USTF0",1753798597722,0.04512,118360.0,118350.0,3.00492398]
["bitfinex-derivatives","BTCF0:USTF0",1753798597927,0.3141039,118360.0,118350.0,3.00492398]
["bitfinex-derivatives","BTCF0:USTF0",1753798598232,0.2989839,118360.0,118350.0,3.00492398]
["bitfinex-derivatives","BTCF0:USTF0",1753798598532,0.3441039,118360.0,118350.0,3.00492398]
["bitfinex-derivatives","BTCF0:USTF0",1753798599334,0.3408346,118370.0,118350.0,2.79776818]
["bitfinex-derivatives","BTCF0:USTF0",1753798599626,0.4085892,118370.0,118360.0,0.68706389]
["bitfinex-derivatives","BTCF0:USTF0",1753798599832,0.214101,118370.0,118360.0,1.04786389]
["bitfinex-derivatives","BTCF0:USTF0",1753798600227,0.314101,118370.0,118360.0,1.04786389]
["bitfinex-derivatives","BTCF0:USTF0",1753798600629,0.214101,118370.0,118360.0,1.04786389]
["bitfinex-derivatives","BTCF0:USTF0",1753798601031,0.324101,118370.0,118360.0,1.04786389]
["bitfinex-derivatives","BTCF0:USTF0",1753798601434,0.214101,118370.0,118360.0,1.04786389]
["bitfinex-derivatives","BTCF0:USTF0",1753798601630,0.2140897,118370.0,118360.0,1.04786389]
["bitfinex-derivatives","BTCF0:USTF0",1753798601839,0.2140897,118370.0,118360.0,1.76858389]
["bitfinex-derivatives","BTCF0:USTF0",1753798601840,0.1689697,118370.0,118360.0,1.76858389]
["bitfinex-derivatives","BTCF0:USTF0",1753798602028,0.3409099,118380.0,118360.0,1.65147169]
["bitfinex-derivatives","BTCF0:USTF0",1753798602335,0.3764263,118380.0,118370.0,0.50695969]
["bitfinex-derivatives","BTCF0:USTF0",1753798602536,0.2564263,118380.0,118370.0,0.50695969]
["bitfinex-derivatives","BTCF0:USTF0",1753798602734,0.1690554,118380.0,118370.0,0.50695969]
["bitfinex-derivatives","BTCF0:USTF0",1753798602932,0.2141754,118380.0,118370.0,0.50695969]
["bitfinex-derivatives","BTCF0:USTF0",1753798603129,0.0001,118380.0,118370.0,1.01390168]
["bitfinex-derivatives","BTCF0:USTF0",1753798603333,0.659341,118390.0,118380.0,0.1689554]
["bitfinex-derivatives","BTCF0:USTF0",1753798603532,0.659341,118390.0,118380.0,0.50694539]
["bitfinex-derivatives","BTCF0:USTF0",1753798604036,0.298541,118390.0,118380.0,0.50694539]
["bitfinex-derivatives","BTCF0:USTF0",1753798604232,0.398541,118390.0,118380.0,0.50694539]
["bitfinex-derivatives","BTCF0:USTF0",1753798604431,0.398541,118390.0,118380.0,0.86774539]
["bitfinex-derivatives","BTCF0:USTF0",1753798604633,0.398541,118390.0,118380.0,0.50694539]
["bitfinex-derivatives","BTCF0:USTF0",1753798605038,0.398541,118390.0,118380.0,0.1689554]
["bitfinex-derivatives","BTCF0:USTF0",1753798605338,0.6494754,118380.0,118370.0,0.52434729]
["bitfinex-derivatives","BTCF0:USTF0",1753798605539,1.1202754,118380.0,118370.0,0.0173877]
["bitfinex-derivatives","BTCF0:USTF0",1753798605731,1.45826539,118380.0,118370.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1753798605930,1.1202754,118380.0,118370.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1753798607240,0.6494897,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798607441,0.649504,118360.0,118350.0,0.08391966]
["bitfinex-derivatives","BTCF0:USTF0",1753798607643,1.140304,118360.0,118350.0,0.80411966]
["bitfinex-derivatives","BTCF0:USTF0",1753798608142,1.140304,118360.0,118350.0,0.97307796]
["bitfinex-derivatives","BTCF0:USTF0",1753798608733,1.140304,118360.0,118350.0,1.31106795]
["bitfinex-derivatives","BTCF0:USTF0",1753798608942,0.708824,118360.0,118350.0,1.31106795]
["bitfinex-derivatives","BTCF0:USTF0",1753798609138,0.951404,118360.0,118350.0,1.14206965]
["bitfinex-derivatives","BTCF0:USTF0",1753798609439,0.951404,118360.0,118350.0,1.31206795]
["bitfinex-derivatives","BTCF0:USTF0",1753798609634,0.951404,118360.0,118350.0,0.97407796]
["bitfinex-derivatives","BTCF0:USTF0",1753798610138,0.590604,118360.0,118350.0,0.97607796]
["bitfinex-derivatives","BTCF0:USTF0",1753798610729,0.590604,118360.0,118350.0,1.31406795]
["bitfinex-derivatives","BTCF0:USTF0",1753798612236,0.298984,118360.0,118350.0,1.31406795]
["bitfinex-derivatives","BTCF0:USTF0",1753798612539,0.298984,118360.0,118350.0,1.67486795]
["bitfinex-derivatives","BTCF0:USTF0",1753798612740,0.348024,118360.0,118350.0,1.67486795]
["bitfinex-derivatives","BTCF0:USTF0",1753798613134,0.328024,118360.0,118350.0,1.67486795]
["bitfinex-derivatives","BTCF0:USTF0",1753798614039,0.328024,118360.0,118350.0,1.31406795]
["bitfinex-derivatives","BTCF0:USTF0",1753798614240,0.328024,118360.0,118350.0,1.67486795]
["bitfinex-derivatives","BTCF0:USTF0",1753798614435,0.328024,118360.0,118350.0,1.31406795]
["bitfinex-derivatives","BTCF0:USTF0",1753798614839,0.328024,118360.0,118350.0,0.59390795]
["bitfinex-derivatives","BTCF0:USTF0",1753798615036,0.759504,118360.0,118350.0,1.31366795]
["bitfinex-derivatives","BTCF0:USTF0",1753798616143,0.649504,118360.0,118350.0,1.31366795]
["bitfinex-derivatives","BTCF0:USTF0",1753798616342,0.338024,118360.0,118350.0,1.31366795]
["bitfinex-derivatives","BTCF0:USTF0",1753798616744,1.1302309,118370.0,118360.0,0.247614]
["bitfinex-derivatives","BTCF0:USTF0",1753798616945,1.1502309,118370.0,118360.0,0.58560399]
["bitfinex-derivatives","BTCF0:USTF0",1753798618548,1.1502309,118370.0,118360.0,0.58660399]
["bitfinex-derivatives","BTCF0:USTF0",1753798618849,1.1992709,118370.0,118360.0,0.58660399]
["bitfinex-derivatives","BTCF0:USTF0",1753798619241,1.22026968,118370.0,118360.0,0.53874399]
["bitfinex-derivatives","BTCF0:USTF0",1753798619442,1.22026968,118370.0,118360.0,0.36975999]
["bitfinex-derivatives","BTCF0:USTF0",1753798619648,1.22026968,118370.0,118360.0,0.53874399]
["bitfinex-derivatives","BTCF0:USTF0",1753798619849,1.22026968,118370.0,118360.0,0.200754]
["bitfinex-derivatives","BTCF0:USTF0",1753798621145,1.22026968,118370.0,118360.0,0.248614]
["bitfinex-derivatives","BTCF0:USTF0",1753798621345,1.17802418,118370.0,118360.0,0.53874399]
["bitfinex-derivatives","BTCF0:USTF0",1753798621547,0.81722418,118370.0,118360.0,0.58660399]
["bitfinex-derivatives","BTCF0:USTF0",1753798622747,1.17802418,118370.0,118360.0,0.58660399]
["bitfinex-derivatives","BTCF0:USTF0",1753798622945,1.17802418,118370.0,118360.0,0.53874399]
["bitfinex-derivatives","BTCF0:USTF0",1753798622946,0.81722418,118370.0,118360.0,0.53874399]
["bitfinex-derivatives","BTCF0:USTF0",1753798624251,1.1570254,118370.0,118360.0,0.53874399]
["bitfinex-derivatives","BTCF0:USTF0",1753798625555,1.1570254,118370.0,118360.0,0.58660399]
["bitfinex-derivatives","BTCF0:USTF0",1753798625953,1.1570254,118370.0,118360.0,0.200754]
["bitfinex-derivatives","BTCF0:USTF0",1753798626253,1.1570254,118370.0,118360.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1753798626452,1.17782436,118370.0,118360.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1753798626655,0.69878999,118380.0,118360.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1753798626851,0.4708,118380.0,118360.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1753798627056,0.19568676,118370.0,118360.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1753798627353,0.39017776,118370.0,118360.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1753798627554,1.08896775,118370.0,118360.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1753798627758,0.75097776,118370.0,118360.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1753798627946,0.75097776,118370.0,118360.0,0.76758]
["bitfinex-derivatives","BTCF0:USTF0",1753798628742,0.75097776,118370.0,118360.0,0.76658]
["bitfinex-derivatives","BTCF0:USTF0",1753798629044,0.39017776,118370.0,118360.0,0.76758]
["bitfinex-derivatives","BTCF0:USTF0",1753798629355,0.75097776,118370.0,118360.0,0.76758]
["bitfinex-derivatives","BTCF0:USTF0",1753798630050,0.39017776,118370.0,118360.0,0.936564]
["bitfinex-derivatives","BTCF0:USTF0",1753798630253,0.39017776,118370.0,118360.0,0.76758]
["bitfinex-derivatives","BTCF0:USTF0",1753798630755,0.75097776,118370.0,118360.0,0.76758]
["bitfinex-derivatives","BTCF0:USTF0",1753798631256,0.75097776,118370.0,118360.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1753798631959,1.08896775,118370.0,118360.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1753798632158,1.08896775,118370.0,118360.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1753798632352,1.33896775,118370.0,118360.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1753798632556,0.168984,118360.0,118350.0,0.0167678]
["bitfinex-derivatives","BTCF0:USTF0",1753798632752,0.98777399,118360.0,118350.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1753798632951,1.40675799,118360.0,118350.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1753798633352,1.068768,118360.0,118350.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1753798633560,0.649784,118360.0,118350.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1753798633759,0.649784,118360.0,118350.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1753798634259,0.650784,118360.0,118350.0,1.3761983]
["bitfinex-derivatives","BTCF0:USTF0",1753798634456,0.650784,118360.0,118350.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1753798634660,0.289984,118360.0,118350.0,1.3761983]
["bitfinex-derivatives","BTCF0:USTF0",1753798634858,0.288984,118360.0,118350.0,1.3761983]
["bitfinex-derivatives","BTCF0:USTF0",1753798635754,0.288984,118360.0,118350.0,1.3751983]
["bitfinex-derivatives","BTCF0:USTF0",1753798636149,0.288984,118360.0,118350.0,1.7359983]
["bitfinex-derivatives","BTCF0:USTF0",1753798636352,0.288984,118360.0,118350.0,2.07398829]
["bitfinex-derivatives","BTCF0:USTF0",1753798637864,0.288984,118360.0,118350.0,2.20073059]
["bitfinex-derivatives","BTCF0:USTF0",1753798638269,0.28018876,118370.0,118360.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1753798638469,0.28018876,118370.0,118360.0,1.35557399]
["bitfinex-derivatives","BTCF0:USTF0",1753798638470,0.2789807,118370.0,118360.0,1.35557399]
["bitfinex-derivatives","BTCF0:USTF0",1753798638765,0.2997289,118370.0,118360.0,1.35557399]
["bitfinex-derivatives","BTCF0:USTF0",1753798639162,0.1897289,118370.0,118360.0,1.35557399]
["bitfinex-derivatives","BTCF0:USTF0",1753798639468,0.1689807,118370.0,118360.0,1.35557399]
["bitfinex-derivatives","BTCF0:USTF0",1753798639661,0.2789807,118370.0,118360.0,1.35557399]
["bitfinex-derivatives","BTCF0:USTF0",1753798639852,0.1689807,118370.0,118360.0,1.35557399]
["bitfinex-derivatives","BTCF0:USTF0",1753798640057,0.2789807,118370.0,118360.0,1.35557399]
["bitfinex-derivatives","BTCF0:USTF0",1753798640262,0.2789807,118370.0,118360.0,1.017584]
["bitfinex-derivatives","BTCF0:USTF0",1753798640468,0.2789807,118370.0,118360.0,1.35557399]
["bitfinex-derivatives","BTCF0:USTF0",1753798640665,0.2789807,118370.0,118360.0,2.07357399]
["bitfinex-derivatives","BTCF0:USTF0",1753798641561,0.2789807,118370.0,118360.0,1.18758999]
["bitfinex-derivatives","BTCF0:USTF0",1753798641768,0.2789807,118370.0,118360.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1753798641959,0.2789807,118370.0,118360.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1753798642263,0.2789807,118370.0,118360.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1753798642458,0.2789807,118370.0,118360.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1753798642859,0.2789807,118370.0,118360.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1753798643060,0.2789807,118370.0,118360.0,1.20648]
["bitfinex-derivatives","BTCF0:USTF0",1753798644873,0.2789807,118370.0,118360.0,1.71345409]
["bitfinex-derivatives","BTCF0:USTF0",1753798645062,0.2789807,118370.0,118360.0,2.07425409]
["bitfinex-derivatives","BTCF0:USTF0",1753798645463,0.2889807,118370.0,118360.0,2.07425409]
["bitfinex-derivatives","BTCF0:USTF0",1753798645967,0.2789807,118370.0,118360.0,2.07425409]
["bitfinex-derivatives","BTCF0:USTF0",1753798646168,0.253448,118380.0,118370.0,0.6567698]
["bitfinex-derivatives","BTCF0:USTF0",1753798646465,0.2789673,118380.0,118370.0,1.35555979]
["bitfinex-derivatives","BTCF0:USTF0",1753798646662,0.2956648,118390.0,118380.0,0.5846655]
["bitfinex-derivatives","BTCF0:USTF0",1753798646862,0.4156648,118390.0,118380.0,2.07298549]
["bitfinex-derivatives","BTCF0:USTF0",1753798648370,0.4166648,118390.0,118380.0,2.07298549]
["bitfinex-derivatives","BTCF0:USTF0",1753798649064,0.4166648,118390.0,118380.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1753798649370,0.4166648,118390.0,118380.0,1.32113]
["bitfinex-derivatives","BTCF0:USTF0",1753798649565,0.7774648,118390.0,118380.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1753798650178,0.7774648,118390.0,118380.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1753798650470,0.7774648,118390.0,118380.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1753798650666,0.7774648,118390.0,118380.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1753798651967,0.4166648,118390.0,118380.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1753798652565,0.7774648,118390.0,118380.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1753798653462,0.4166648,118390.0,118380.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1753798654376,0.4166648,118390.0,118380.0,0.6567555]
["bitfinex-derivatives","BTCF0:USTF0",1753798654759,0.4166648,118390.0,118380.0,0.99474549]
["bitfinex-derivatives","BTCF0:USTF0",1753798655375,0.4166648,118390.0,118380.0,1.71158549]
["bitfinex-derivatives","BTCF0:USTF0",1753798655667,0.3321882,118390.0,118380.0,1.71158549]
["bitfinex-derivatives","BTCF0:USTF0",1753798655867,0.3321882,118390.0,118380.0,2.11042928]
["bitfinex-derivatives","BTCF0:USTF0",1753798656667,0.3321882,118390.0,118380.0,1.74962928]
["bitfinex-derivatives","BTCF0:USTF0",1753798656870,0.3321882,118390.0,118380.0,2.11042928]
["bitfinex-derivatives","BTCF0:USTF0",1753798657073,0.3321882,118390.0,118380.0,1.74962928]
["bitfinex-derivatives","BTCF0:USTF0",1753798657269,0.3321882,118390.0,118380.0,2.11042928]
["bitfinex-derivatives","BTCF0:USTF0",1753798657873,0.3321882,118390.0,118380.0,1.74962928]
["bitfinex-derivatives","BTCF0:USTF0",1753798658076,0.3321882,118390.0,118380.0,2.11042928]
["bitfinex-derivatives","BTCF0:USTF0",1753798658567,0.3321882,118390.0,118380.0,0.86383378]
["bitfinex-derivatives","BTCF0:USTF0",1753798658772,0.3321882,118390.0,118380.0,1.24248379]
["bitfinex-derivatives","BTCF0:USTF0",1753798658977,0.3321882,118390.0,118380.0,1.41143929]
["bitfinex-derivatives","BTCF0:USTF0",1753798659172,0.3321882,118390.0,118380.0,2.11022928]
["bitfinex-derivatives","BTCF0:USTF0",1753798660069,0.3321882,118390.0,118380.0,0.88664379]
["bitfinex-derivatives","BTCF0:USTF0",1753798660273,0.3321882,118390.0,118380.0,1.77207929]
["bitfinex-derivatives","BTCF0:USTF0",1753798660463,0.3321882,118390.0,118380.0,1.60312379]
["bitfinex-derivatives","BTCF0:USTF0",1753798660778,0.3321882,118390.0,118380.0,1.41127929]
["bitfinex-derivatives","BTCF0:USTF0",1753798661375,1.03097819,118390.0,118380.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1753798661570,1.03097819,118390.0,118380.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1753798662173,0.6929882,118390.0,118380.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1753798662569,0.6929882,118390.0,118380.0,0.93626]
["bitfinex-derivatives","BTCF0:USTF0",1753798663371,0.6929882,118390.0,118380.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1753798665976,0.6929882,118390.0,118380.0,1.20392]
["bitfinex-derivatives","BTCF0:USTF0",1753798668188,0.3321882,118390.0,118380.0,1.3728755]
["bitfinex-derivatives","BTCF0:USTF0",1753798668388,0.3321882,118390.0,118380.0,1.71086549]
["bitfinex-derivatives","BTCF0:USTF0",1753798668575,0.3321882,118390.0,118380.0,1.3728755]
["bitfinex-derivatives","BTCF0:USTF0",1753798669384,0.3321882,118390.0,118380.0,2.07166549]
["bitfinex-derivatives","BTCF0:USTF0",1753798670586,0.3321882,118390.0,118380.0,1.0175555]
["bitfinex-derivatives","BTCF0:USTF0",1753798671078,0.3321882,118390.0,118380.0,1.1982455]
["bitfinex-derivatives","BTCF0:USTF0",1753798671282,0.3321882,118390.0,118380.0,1.3687055]
["bitfinex-derivatives","BTCF0:USTF0",1753798674588,0.3321882,118390.0,118380.0,1.7295055]
["bitfinex-derivatives","BTCF0:USTF0",1753798674981,0.3321882,118390.0,118380.0,1.3687055]
["bitfinex-derivatives","BTCF0:USTF0",1753798675482,0.3321882,118390.0,118380.0,1.19975]
["bitfinex-derivatives","BTCF0:USTF0",1753798675790,0.6929882,118390.0,118380.0,1.19939]
["bitfinex-derivatives","BTCF0:USTF0",1753798676388,0.3321882,118390.0,118380.0,1.19939]
["bitfinex-derivatives","BTCF0:USTF0",1753798677485,0.3321882,118390.0,118380.0,1.3683455]
["bitfinex-derivatives","BTCF0:USTF0",1753798678087,0.3321882,118390.0,118380.0,2.06713549]
["bitfinex-derivatives","BTCF0:USTF0",1753798678282,0.3321882,118390.0,118380.0,1.70633549]
["bitfinex-derivatives","BTCF0:USTF0",1753798679697,0.3321882,118390.0,118380.0,1.3683455]
["bitfinex-derivatives","BTCF0:USTF0",1753798680394,0.3321882,118390.0,118380.0,1.7291455]
["bitfinex-derivatives","BTCF0:USTF0",1753798680584,0.3321882,118390.0,118380.0,2.06713549]
["bitfinex-derivatives","BTCF0:USTF0",1753798680895,0.3321882,118390.0,118380.0,1.7291455]
["bitfinex-derivatives","BTCF0:USTF0",1753798681088,0.3321882,118390.0,118380.0,2.06713549]
["bitfinex-derivatives","BTCF0:USTF0",1753798681695,0.3321882,118390.0,118380.0,1.55983]
["bitfinex-derivatives","BTCF0:USTF0",1753798681890,0.3321882,118390.0,118380.0,1.19903]
["bitfinex-derivatives","BTCF0:USTF0",1753798682203,0.3321882,118390.0,118380.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1753798682387,0.3321882,118390.0,118380.0,1.19891]
["bitfinex-derivatives","BTCF0:USTF0",1753798682581,0.3321882,118390.0,118380.0,1.3678654]
["bitfinex-derivatives","BTCF0:USTF0",1753798682989,0.3321882,118390.0,118380.0,1.70585539]
["bitfinex-derivatives","BTCF0:USTF0",1753798683190,0.3321882,118390.0,118380.0,1.7286654]
["bitfinex-derivatives","BTCF0:USTF0",1753798683490,0.3321882,118390.0,118380.0,2.06665539]
["bitfinex-derivatives","BTCF0:USTF0",1753798683696,0.3321882,118390.0,118380.0,1.70585539]
["bitfinex-derivatives","BTCF0:USTF0",1753798683894,0.3321882,118390.0,118380.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1753798684492,0.3321882,118390.0,118380.0,1.19871]
["bitfinex-derivatives","BTCF0:USTF0",1753798684697,0.3321882,118390.0,118380.0,1.3676655]
["bitfinex-derivatives","BTCF0:USTF0",1753798686297,0.3321882,118390.0,118380.0,1.7284655]
["bitfinex-derivatives","BTCF0:USTF0",1753798686502,0.3321882,118390.0,118380.0,1.3676655]
["bitfinex-derivatives","BTCF0:USTF0",1753798686892,0.3321882,118390.0,118380.0,1.7284655]
["bitfinex-derivatives","BTCF0:USTF0",1753798687400,0.3321882,118390.0,118380.0,2.06645549]
["bitfinex-derivatives","BTCF0:USTF0",1753798689201,0.3321882,118390.0,118380.0,1.7284655]
["bitfinex-derivatives","BTCF0:USTF0",1753798689494,0.3321882,118390.0,118380.0,1.3676655]
["bitfinex-derivatives","BTCF0:USTF0",1753798689703,0.3321882,118390.0,118380.0,1.7284655]
["bitfinex-derivatives","BTCF0:USTF0",1753798689890,0.3321882,118390.0,118380.0,1.3676655]
["bitfinex-derivatives","BTCF0:USTF0",1753798690400,0.3321882,118390.0,118380.0,1.7284655]
["bitfinex-derivatives","BTCF0:USTF0",1753798690795,0.3321882,118390.0,118380.0,1.3676655]
["bitfinex-derivatives","BTCF0:USTF0",1753798691101,0.3321882,118390.0,118380.0,1.7284655]
["bitfinex-derivatives","BTCF0:USTF0",1753798691293,0.3321882,118390.0,118380.0,1.19819]
["bitfinex-derivatives","BTCF0:USTF0",1753798691697,0.3321882,118390.0,118380.0,1.3671455]
["bitfinex-derivatives","BTCF0:USTF0",1753798692101,0.3321882,118390.0,118380.0,1.7279455]
["bitfinex-derivatives","BTCF0:USTF0",1753798692302,0.3321882,118390.0,118380.0,1.3671455]
["bitfinex-derivatives","BTCF0:USTF0",1753798692793,0.3321882,118390.0,118380.0,1.43804531]
["bitfinex-derivatives","BTCF0:USTF0",1753798693104,0.3321882,118390.0,118380.0,1.60700081]
["bitfinex-derivatives","BTCF0:USTF0",1753798693596,0.3321882,118390.0,118380.0,0.72388531]
["bitfinex-derivatives","BTCF0:USTF0",1753798693798,0.3321882,118390.0,118380.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1753798694001,0.93284351,118390.0,118380.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753798694202,0.93284351,118390.0,118380.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1753798694398,0.6929882,118390.0,118380.0,0.99003]
["bitfinex-derivatives","BTCF0:USTF0",1753798694703,0.93284351,118390.0,118380.0,1.1881]
["bitfinex-derivatives","BTCF0:USTF0",1753798695094,0.6929882,118390.0,118380.0,1.1881]
["bitfinex-derivatives","BTCF0:USTF0",1753798695502,0.57204351,118390.0,118380.0,1.1881]
["bitfinex-derivatives","BTCF0:USTF0",1753798695702,0.93284351,118390.0,118380.0,1.1881]
["bitfinex-derivatives","BTCF0:USTF0",1753798696301,0.93284351,118390.0,118380.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1753798696500,0.93284351,118390.0,118380.0,1.18794]
["bitfinex-derivatives","BTCF0:USTF0",1753798696899,1.00299351,118390.0,118380.0,0.0007593]
["bitfinex-derivatives","BTCF0:USTF0",1753798697210,1.00299351,118390.0,118350.0,0.45296432]
["bitfinex-derivatives","BTCF0:USTF0",1753798697211,0.249344,118360.0,118350.0,0.45296432]
["bitfinex-derivatives","BTCF0:USTF0",1753798697499,0.67163931,118360.0,118350.0,0.45296432]
["bitfinex-derivatives","BTCF0:USTF0",1753798697703,0.67163931,118360.0,118350.0,0.89266585]
["bitfinex-derivatives","BTCF0:USTF0",1753798698105,0.67163931,118360.0,118350.0,1.09073585]
["bitfinex-derivatives","BTCF0:USTF0",1753798698305,0.431784,118360.0,118350.0,1.09073585]
["bitfinex-derivatives","BTCF0:USTF0",1753798698506,0.431784,118360.0,118350.0,1.09373585]
["bitfinex-derivatives","BTCF0:USTF0",1753798698802,0.792584,118360.0,118350.0,1.09373585]
["bitfinex-derivatives","BTCF0:USTF0",1753798699101,0.792584,118360.0,118350.0,1.20734585]
["bitfinex-derivatives","BTCF0:USTF0",1753798699299,0.431784,118360.0,118350.0,1.20734585]
["bitfinex-derivatives","BTCF0:USTF0",1753798699494,0.392034,118360.0,118350.0,1.20734585]
["bitfinex-derivatives","BTCF0:USTF0",1753798699803,0.278984,118360.0,118350.0,1.37634415]
["bitfinex-derivatives","BTCF0:USTF0",1753798700297,0.278984,118360.0,118350.0,1.20734585]
["bitfinex-derivatives","BTCF0:USTF0",1753798700494,0.278984,118360.0,118350.0,1.37634415]
["bitfinex-derivatives","BTCF0:USTF0",1753798702097,0.278984,118360.0,118350.0,1.73714415]
["bitfinex-derivatives","BTCF0:USTF0",1753798702298,0.103984,118360.0,118350.0,2.07468925]
["bitfinex-derivatives","BTCF0:USTF0",1753798702498,0.272968,118360.0,118350.0,2.15063772]
["bitfinex-derivatives","BTCF0:USTF0",1753798702792,0.272968,118360.0,118350.0,0.93037432]
["bitfinex-derivatives","BTCF0:USTF0",1753798702997,0.429338,118360.0,118350.0,1.20702585]
["bitfinex-derivatives","BTCF0:USTF0",1753798703198,0.658058,118360.0,118350.0,1.20702585]
["bitfinex-derivatives","BTCF0:USTF0",1753798704012,0.272968,118360.0,118350.0,1.37602415]
["bitfinex-derivatives","BTCF0:USTF0",1753798704710,0.272968,118360.0,118350.0,1.20702585]
["bitfinex-derivatives","BTCF0:USTF0",1753798705003,0.272968,118360.0,118350.0,1.37602405]
["bitfinex-derivatives","BTCF0:USTF0",1753798705408,0.272968,118360.0,118350.0,2.07436915]
["bitfinex-derivatives","BTCF0:USTF0",1753798705602,0.288984,118360.0,118350.0,2.07436915]
["bitfinex-derivatives","BTCF0:USTF0",1753798705999,0.288984,118360.0,118350.0,1.37586415]
["bitfinex-derivatives","BTCF0:USTF0",1753798706804,0.445354,118360.0,118350.0,1.37586415]
["bitfinex-derivatives","BTCF0:USTF0",1753798707197,0.445354,118360.0,118350.0,1.18828]
["bitfinex-derivatives","BTCF0:USTF0",1753798707509,0.478044,118360.0,118350.0,1.3572783]
["bitfinex-derivatives","BTCF0:USTF0",1753798707703,0.288984,118360.0,118350.0,1.7180783]
["bitfinex-derivatives","BTCF0:USTF0",1753798707898,0.168984,118360.0,118350.0,2.2246074]
["bitfinex-derivatives","BTCF0:USTF0",1753798708104,0.2957147,118370.0,118360.0,0.527414]
["bitfinex-derivatives","BTCF0:USTF0",1753798708305,0.3412245,118370.0,118360.0,1.2257591]
["bitfinex-derivatives","BTCF0:USTF0",1753798708504,0.3412245,118370.0,118360.0,1.3393691]
["bitfinex-derivatives","BTCF0:USTF0",1753798710611,0.3412245,118370.0,118360.0,1.3403691]
["bitfinex-derivatives","BTCF0:USTF0",1753798711909,0.3412245,118370.0,118360.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1753798712215,0.4975945,118370.0,118360.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1753798713111,0.3412245,118370.0,118360.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1753798713314,0.7263145,118370.0,118360.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1753798713612,0.7660645,118370.0,118360.0,0.95705]
["bitfinex-derivatives","BTCF0:USTF0",1753798714013,0.7660645,118370.0,118360.0,1.18584]
["bitfinex-derivatives","BTCF0:USTF0",1753798715415,1.1268645,118370.0,118360.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1753798715716,1.1268645,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798715921,1.4644096,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753798716110,1.4644096,118370.0,118360.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1753798716411,1.6333776,118370.0,118360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753798716613,0.0422469,118360.0,118340.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753798716812,1.2355269,118360.0,118340.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753798717012,1.742064,118360.0,118340.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753798717515,0.25274341,118350.0,118340.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753798717715,0.36274341,118350.0,118340.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753798717915,0.53174341,118350.0,118340.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1753798718517,0.53174341,118350.0,118340.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1753798719121,0.53274341,118350.0,118340.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1753798719317,0.53274341,118350.0,118340.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753798722108,0.36374341,118350.0,118340.0,0.7498077]
["bitfinex-derivatives","BTCF0:USTF0",1753798722313,0.36374341,118350.0,118340.0,1.1703851]
["bitfinex-derivatives","BTCF0:USTF0",1753798722511,0.36374341,118350.0,118340.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1753798723614,0.36274341,118350.0,118340.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1753798723813,0.36474341,118350.0,118340.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1753798724010,0.72554341,118350.0,118340.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1753798724218,0.89454341,118350.0,118340.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753798724710,0.1690412,118320.0,118310.0,0.9096581]
["bitfinex-derivatives","BTCF0:USTF0",1753798724915,0.2890412,118320.0,118310.0,1.8619381]
["bitfinex-derivatives","BTCF0:USTF0",1753798725315,0.2890412,118320.0,118310.0,1.9084181]
["bitfinex-derivatives","BTCF0:USTF0",1753798725917,0.12,118320.0,118310.0,1.9084181]
["bitfinex-derivatives","BTCF0:USTF0",1753798726123,0.2890412,118320.0,118310.0,1.9094181]
["bitfinex-derivatives","BTCF0:USTF0",1753798727223,0.2890412,118320.0,118310.0,1.94278433]
["bitfinex-derivatives","BTCF0:USTF0",1753798727520,0.2890412,118320.0,118310.0,1.94478433]
["bitfinex-derivatives","BTCF0:USTF0",1753798728525,0.12,118320.0,118310.0,1.94478433]
["bitfinex-derivatives","BTCF0:USTF0",1753798729120,0.12,118320.0,118310.0,2.0137289]
["bitfinex-derivatives","BTCF0:USTF0",1753798729316,0.2890412,118320.0,118310.0,1.6761838]
["bitfinex-derivatives","BTCF0:USTF0",1753798729518,0.2890412,118320.0,118310.0,2.0137289]
["bitfinex-derivatives","BTCF0:USTF0",1753798731627,0.2890412,118320.0,118310.0,1.6761838]
["bitfinex-derivatives","BTCF0:USTF0",1753798731814,0.2890412,118320.0,118310.0,2.0137289]
["bitfinex-derivatives","BTCF0:USTF0",1753798732214,0.2890412,118320.0,118310.0,1.6761838]
["bitfinex-derivatives","BTCF0:USTF0",1753798732423,0.2890412,118320.0,118310.0,2.0137289]
["bitfinex-derivatives","BTCF0:USTF0",1753798736028,0.12,118320.0,118310.0,2.0137289]
["bitfinex-derivatives","BTCF0:USTF0",1753798736430,0.2890412,118320.0,118310.0,1.3016089]
["bitfinex-derivatives","BTCF0:USTF0",1753798736630,0.2890412,118320.0,118310.0,2.0130889]
["bitfinex-derivatives","BTCF0:USTF0",1753798737629,0.2890412,118320.0,118310.0,1.3016089]
["bitfinex-derivatives","BTCF0:USTF0",1753798737830,0.2890412,118320.0,118310.0,2.0129689]
["bitfinex-derivatives","BTCF0:USTF0",1753798739032,0.12,118320.0,118310.0,2.0129689]
["bitfinex-derivatives","BTCF0:USTF0",1753798739834,0.1690272,118330.0,118320.0,0.3574511]
["bitfinex-derivatives","BTCF0:USTF0",1753798740131,0.2790272,118330.0,118320.0,1.3424362]
["bitfinex-derivatives","BTCF0:USTF0",1753798740838,0.2790272,118330.0,118320.0,0.9816362]
["bitfinex-derivatives","BTCF0:USTF0",1753798741032,0.2790272,118330.0,118320.0,1.7032362]
["bitfinex-derivatives","BTCF0:USTF0",1753798742129,0.2833572,118330.0,118320.0,1.3424362]
["bitfinex-derivatives","BTCF0:USTF0",1753798742537,0.2833572,118330.0,118320.0,1.7032362]
["bitfinex-derivatives","BTCF0:USTF0",1753798742738,0.2790272,118330.0,118320.0,1.7032362]
["bitfinex-derivatives","BTCF0:USTF0",1753798743245,0.11,118330.0,118320.0,1.7032362]
["bitfinex-derivatives","BTCF0:USTF0",1753798743442,0.1310957,118340.0,118330.0,0.2449469]
["bitfinex-derivatives","BTCF0:USTF0",1753798743443,0.2112687,118340.0,118330.0,0.2449469]
["bitfinex-derivatives","BTCF0:USTF0",1753798743648,0.2890156,118340.0,118330.0,2.053422]
["bitfinex-derivatives","BTCF0:USTF0",1753798746552,0.3002756,118340.0,118330.0,1.3549169]
["bitfinex-derivatives","BTCF0:USTF0",1753798746750,0.3002756,118340.0,118330.0,1.7157169]
["bitfinex-derivatives","BTCF0:USTF0",1753798747352,0.3002756,118340.0,118330.0,1.692462]
["bitfinex-derivatives","BTCF0:USTF0",1753798747550,0.3002756,118340.0,118330.0,1.18589]
["bitfinex-derivatives","BTCF0:USTF0",1753798747751,0.32072291,118340.0,118330.0,1.3549169]
["bitfinex-derivatives","BTCF0:USTF0",1753798747950,0.32072291,118340.0,118330.0,1.18589]
["bitfinex-derivatives","BTCF0:USTF0",1753798748255,0.32072291,118340.0,118330.0,1.3549169]
["bitfinex-derivatives","BTCF0:USTF0",1753798748846,0.32072291,118340.0,118330.0,1.7157169]
["bitfinex-derivatives","BTCF0:USTF0",1753798749042,0.32072291,118340.0,118330.0,1.3549169]
["bitfinex-derivatives","BTCF0:USTF0",1753798749448,0.32072291,118340.0,118330.0,1.18589]
["bitfinex-derivatives","BTCF0:USTF0",1753798749847,0.32072291,118340.0,118330.0,1.3549169]
["bitfinex-derivatives","BTCF0:USTF0",1753798750052,0.32072291,118340.0,118330.0,0.47505]
["bitfinex-derivatives","BTCF0:USTF0",1753798750349,0.1690269,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798750547,0.1820812,118320.0,118310.0,0.85398457]
["bitfinex-derivatives","BTCF0:USTF0",1753798750749,0.3020812,118320.0,118310.0,1.01966457]
["bitfinex-derivatives","BTCF0:USTF0",1753798750951,0.3020812,118320.0,118310.0,0.95072]
["bitfinex-derivatives","BTCF0:USTF0",1753798751251,0.3020812,118320.0,118310.0,0.99655]
["bitfinex-derivatives","BTCF0:USTF0",1753798751451,0.3020812,118320.0,118310.0,1.13913]
["bitfinex-derivatives","BTCF0:USTF0",1753798751847,0.3040812,118320.0,118310.0,1.13889698]
["bitfinex-derivatives","BTCF0:USTF0",1753798752452,0.3040812,118320.0,118310.0,1.18537698]
["bitfinex-derivatives","BTCF0:USTF0",1753798752655,0.3040812,118320.0,118310.0,1.35443248]
["bitfinex-derivatives","BTCF0:USTF0",1753798752950,0.3040812,118320.0,118310.0,1.69197758]
["bitfinex-derivatives","BTCF0:USTF0",1753798752951,0.2910412,118320.0,118310.0,1.69197758]
["bitfinex-derivatives","BTCF0:USTF0",1753798753147,0.2910412,118320.0,118310.0,1.35443248]
["bitfinex-derivatives","BTCF0:USTF0",1753798753343,0.2910412,118320.0,118310.0,1.52292208]
["bitfinex-derivatives","BTCF0:USTF0",1753798753543,0.2910412,118320.0,118310.0,1.18537698]
["bitfinex-derivatives","BTCF0:USTF0",1753798753754,0.3040812,118320.0,118310.0,1.18541]
["bitfinex-derivatives","BTCF0:USTF0",1753798753953,0.3040812,118320.0,118310.0,0.47505]
["bitfinex-derivatives","BTCF0:USTF0",1753798754253,0.3040812,118320.0,118310.0,1.18545]
["bitfinex-derivatives","BTCF0:USTF0",1753798756055,0.32447854,118320.0,118310.0,1.18545]
["bitfinex-derivatives","BTCF0:USTF0",1753798756242,0.2971512,118320.0,118310.0,1.18545]
["bitfinex-derivatives","BTCF0:USTF0",1753798756442,0.31754374,118320.0,118310.0,1.18545]
["bitfinex-derivatives","BTCF0:USTF0",1753798756842,0.31554374,118320.0,118310.0,1.18545]
["bitfinex-derivatives","BTCF0:USTF0",1753798757047,0.31554432,118320.0,118310.0,1.18545]
["bitfinex-derivatives","BTCF0:USTF0",1753798759258,0.2951512,118320.0,118310.0,1.18545]
["bitfinex-derivatives","BTCF0:USTF0",1753798760158,0.6628812,118320.0,118310.0,1.18545]
["bitfinex-derivatives","BTCF0:USTF0",1753798760354,0.6832624,118320.0,118310.0,1.18545]
["bitfinex-derivatives","BTCF0:USTF0",1753798761161,0.3020812,118320.0,118310.0,1.18545]
["bitfinex-derivatives","BTCF0:USTF0",1753798761560,0.6628812,118320.0,118310.0,1.18545]
["bitfinex-derivatives","BTCF0:USTF0",1753798761755,0.6628812,118320.0,118310.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1753798761756,0.68325994,118320.0,118310.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1753798761962,1.3935782,118320.0,118310.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1753798762161,1.0186282,118320.0,118310.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1753798762361,1.0229582,118320.0,118310.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1753798762563,1.5539082,118320.0,118310.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1753798762759,1.3837582,118320.0,118310.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1753798763059,1.0229582,118320.0,118310.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1753798763657,1.3837582,118320.0,118310.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1753798763863,1.3848682,118320.0,118310.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1753798764061,1.3848682,118320.0,118310.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1753798764254,1.3837582,118320.0,118310.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1753798764954,1.3848682,118320.0,118310.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1753798765350,1.3837582,118320.0,118310.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1753798765954,1.3848682,118320.0,118310.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1753798766556,1.3837582,118320.0,118310.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1753798767262,1.3837582,118320.0,118310.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1753798767458,1.3837582,118320.0,118310.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1753798767664,1.0229582,118320.0,118310.0,0.71781956]
["bitfinex-derivatives","BTCF0:USTF0",1753798768065,1.3837582,118320.0,118310.0,0.71781956]
["bitfinex-derivatives","BTCF0:USTF0",1753798768263,1.3837582,118320.0,118310.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1753798768566,1.3848682,118320.0,118310.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1753798769162,1.3837582,118320.0,118310.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1753798769361,1.3837582,118320.0,118300.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1753798769362,0.00871,118310.0,118300.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1753798769665,0.1821097,118300.0,118290.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1753798769860,0.2921097,118300.0,118290.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1753798770058,0.89419926,118300.0,118290.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1753798770253,0.169084,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753798770463,0.292124,118290.0,118280.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1753798771267,0.283414,118290.0,118280.0,0.81473993]
["bitfinex-derivatives","BTCF0:USTF0",1753798771762,0.279084,118290.0,118280.0,0.6458983]
["bitfinex-derivatives","BTCF0:USTF0",1753798772066,0.279084,118290.0,118280.0,0.98383823]
["bitfinex-derivatives","BTCF0:USTF0",1753798772363,0.279084,118290.0,118280.0,0.81573993]
["bitfinex-derivatives","BTCF0:USTF0",1753798772562,0.283414,118290.0,118280.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1753798772767,0.283414,118290.0,118280.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1753798774968,0.283414,118290.0,118280.0,0.6488983]
["bitfinex-derivatives","BTCF0:USTF0",1753798775269,0.283414,118290.0,118280.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1753798775564,0.283414,118290.0,118280.0,0.98683823]
["bitfinex-derivatives","BTCF0:USTF0",1753798775771,0.279084,118290.0,118280.0,0.98683823]
["bitfinex-derivatives","BTCF0:USTF0",1753798775965,0.279084,118290.0,118280.0,1.34763823]
["bitfinex-derivatives","BTCF0:USTF0",1753798776871,0.279084,118290.0,118280.0,0.98683823]
["bitfinex-derivatives","BTCF0:USTF0",1753798777169,0.279084,118290.0,118280.0,1.34763823]
["bitfinex-derivatives","BTCF0:USTF0",1753798779071,0.11,118290.0,118280.0,1.34763823]
["bitfinex-derivatives","BTCF0:USTF0",1753798779379,0.2536167,118300.0,118290.0,0.645784]
["bitfinex-derivatives","BTCF0:USTF0",1753798779670,0.3636167,118300.0,118290.0,2.05380393]
["bitfinex-derivatives","BTCF0:USTF0",1753798781978,0.3213471,118300.0,118290.0,2.05380393]
["bitfinex-derivatives","BTCF0:USTF0",1753798782467,0.2790789,118300.0,118290.0,2.05380393]
["bitfinex-derivatives","BTCF0:USTF0",1753798782669,0.11,118300.0,118290.0,2.05380393]
["bitfinex-derivatives","BTCF0:USTF0",1753798782872,0.1690577,118310.0,118300.0,0.3571297]
["bitfinex-derivatives","BTCF0:USTF0",1753798783067,0.11,118310.0,118300.0,1.51357173]
["bitfinex-derivatives","BTCF0:USTF0",1753798783374,0.9831649,118320.0,118310.0,0.6457555]
["bitfinex-derivatives","BTCF0:USTF0",1753798783375,0.654587,118320.0,118310.0,0.6457555]
["bitfinex-derivatives","BTCF0:USTF0",1753798783566,0.239587,118320.0,118310.0,1.34449543]
["bitfinex-derivatives","BTCF0:USTF0",1753798783767,0.4086282,118320.0,118310.0,2.05357543]
["bitfinex-derivatives","BTCF0:USTF0",1753798783967,0.3986282,118320.0,118310.0,2.05357543]
["bitfinex-derivatives","BTCF0:USTF0",1753798784668,0.2986282,118320.0,118310.0,2.05357543]
["bitfinex-derivatives","BTCF0:USTF0",1753798784865,0.219587,118320.0,118310.0,2.07255992]
["bitfinex-derivatives","BTCF0:USTF0",1753798785470,0.3886281,118320.0,118310.0,2.07255992]
["bitfinex-derivatives","BTCF0:USTF0",1753798785670,0.3886281,118320.0,118310.0,2.07455992]
["bitfinex-derivatives","BTCF0:USTF0",1753798785875,0.219587,118320.0,118310.0,2.07455992]
["bitfinex-derivatives","BTCF0:USTF0",1753798786673,0.2986281,118320.0,118310.0,2.07455992]
["bitfinex-derivatives","BTCF0:USTF0",1753798787375,0.298628,118320.0,118310.0,2.07455992]
["bitfinex-derivatives","BTCF0:USTF0",1753798787669,0.129587,118320.0,118310.0,2.07455992]
["bitfinex-derivatives","BTCF0:USTF0",1753798787874,0.2986281,118320.0,118310.0,2.07455992]
["bitfinex-derivatives","BTCF0:USTF0",1753798788377,0.129587,118320.0,118310.0,2.07455992]
["bitfinex-derivatives","BTCF0:USTF0",1753798789071,0.129587,118320.0,118310.0,2.07555992]
["bitfinex-derivatives","BTCF0:USTF0",1753798790772,0.2986281,118320.0,118310.0,2.07555992]
["bitfinex-derivatives","BTCF0:USTF0",1753798791375,0.4086281,118320.0,118310.0,1.36647992]
["bitfinex-derivatives","BTCF0:USTF0",1753798791776,0.4086281,118320.0,118310.0,2.07511992]
["bitfinex-derivatives","BTCF0:USTF0",1753798794783,0.4086281,118320.0,118310.0,1.97725517]
["bitfinex-derivatives","BTCF0:USTF0",1753798795775,0.4086281,118320.0,118310.0,1.26861517]
["bitfinex-derivatives","BTCF0:USTF0",1753798795981,0.4543481,118320.0,118310.0,1.97705517]
["bitfinex-derivatives","BTCF0:USTF0",1753798796875,0.4543481,118320.0,118310.0,1.26861517]
["bitfinex-derivatives","BTCF0:USTF0",1753798797075,0.4543481,118320.0,118310.0,1.97697517]
["bitfinex-derivatives","BTCF0:USTF0",1753798797473,0.8251381,118320.0,118310.0,1.22307517]
["bitfinex-derivatives","BTCF0:USTF0",1753798797673,0.8986181,118320.0,118310.0,1.93139517]
["bitfinex-derivatives","BTCF0:USTF0",1753798797875,0.7758081,118320.0,118310.0,1.97643517]
["bitfinex-derivatives","BTCF0:USTF0",1753798798180,0.4543481,118320.0,118310.0,1.97643517]
["bitfinex-derivatives","BTCF0:USTF0",1753798800179,0.0845172,118330.0,118310.0,1.88609955]
["bitfinex-derivatives","BTCF0:USTF0",1753798800482,0.2569966,118340.0,118330.0,0.3736864]
["bitfinex-derivatives","BTCF0:USTF0",1753798800680,0.3769966,118340.0,118330.0,1.68276158]
["bitfinex-derivatives","BTCF0:USTF0",1753798800982,0.3769966,118340.0,118330.0,1.78018737]
["bitfinex-derivatives","BTCF0:USTF0",1753798801977,0.7067366,118340.0,118330.0,1.78018737]
["bitfinex-derivatives","BTCF0:USTF0",1753798802373,0.8222666,118340.0,118330.0,1.07198737]
["bitfinex-derivatives","BTCF0:USTF0",1753798802685,0.8222666,118340.0,118330.0,1.4425664]
["bitfinex-derivatives","BTCF0:USTF0",1753798803383,0.8222666,118340.0,118330.0,1.78006737]
["bitfinex-derivatives","BTCF0:USTF0",1753798803685,0.8222666,118340.0,118330.0,1.4425664]
["bitfinex-derivatives","BTCF0:USTF0",1753798803881,0.8222666,118340.0,118330.0,1.47092494]
["bitfinex-derivatives","BTCF0:USTF0",1753798804186,0.8212666,118340.0,118330.0,1.47092494]
["bitfinex-derivatives","BTCF0:USTF0",1753798804480,0.8212666,118340.0,118330.0,0.76284494]
["bitfinex-derivatives","BTCF0:USTF0",1753798804680,0.8212666,118340.0,118330.0,1.26626494]
["bitfinex-derivatives","BTCF0:USTF0",1753798805076,0.8212666,118340.0,118330.0,1.06888]
["bitfinex-derivatives","BTCF0:USTF0",1753798805282,0.8212666,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798805583,0.6590164,118330.0,118320.0,0.5720886]
["bitfinex-derivatives","BTCF0:USTF0",1753798805785,0.7790164,118330.0,118320.0,1.2800486]
["bitfinex-derivatives","BTCF0:USTF0",1753798806286,0.7790164,118330.0,118320.0,1.2377915]
["bitfinex-derivatives","BTCF0:USTF0",1753798806786,0.7790164,118330.0,118320.0,1.2387915]
["bitfinex-derivatives","BTCF0:USTF0",1753798807777,0.7790164,118330.0,118320.0,1.2407915]
["bitfinex-derivatives","BTCF0:USTF0",1753798808881,0.7790164,118330.0,118320.0,1.57829247]
["bitfinex-derivatives","BTCF0:USTF0",1753798809078,0.7790164,118330.0,118320.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1753798809783,0.7790164,118330.0,118320.0,1.2408007]
["bitfinex-derivatives","BTCF0:USTF0",1753798810790,0.7790164,118330.0,118320.0,1.24080013]
["bitfinex-derivatives","BTCF0:USTF0",1753798811282,0.7790164,118330.0,118320.0,1.24080003]
["bitfinex-derivatives","BTCF0:USTF0",1753798812993,0.7790164,118330.0,118320.0,1.578301]
["bitfinex-derivatives","BTCF0:USTF0",1753798814094,0.7790164,118330.0,118320.0,1.24080003]
["bitfinex-derivatives","BTCF0:USTF0",1753798815492,0.7790164,118330.0,118320.0,1.24079993]
["bitfinex-derivatives","BTCF0:USTF0",1753798816390,0.7790164,118330.0,118320.0,0.53283993]
["bitfinex-derivatives","BTCF0:USTF0",1753798816596,0.7790164,118330.0,118320.0,1.24051993]
["bitfinex-derivatives","BTCF0:USTF0",1753798816996,0.7790164,118330.0,118320.0,1.5780209]
["bitfinex-derivatives","BTCF0:USTF0",1753798817595,0.5305364,118330.0,118320.0,1.5780209]
["bitfinex-derivatives","BTCF0:USTF0",1753798817901,0.3840764,118330.0,118320.0,1.5780209]
["bitfinex-derivatives","BTCF0:USTF0",1753798818892,0.6161064,118330.0,118320.0,1.5780209]
["bitfinex-derivatives","BTCF0:USTF0",1753798819098,0.7643664,118330.0,118320.0,1.57622189]
["bitfinex-derivatives","BTCF0:USTF0",1753798819899,0.3347464,118330.0,118320.0,1.57622189]
["bitfinex-derivatives","BTCF0:USTF0",1753798820407,0.4982664,118330.0,118320.0,1.57622189]
["bitfinex-derivatives","BTCF0:USTF0",1753798820603,0.7629664,118330.0,118320.0,1.57622189]
["bitfinex-derivatives","BTCF0:USTF0",1753798820906,0.7629664,118330.0,118320.0,0.77114053]
["bitfinex-derivatives","BTCF0:USTF0",1753798821099,0.7629664,118330.0,118320.0,1.47866053]
["bitfinex-derivatives","BTCF0:USTF0",1753798824411,0.3033971,118350.0,118340.0,0.16257278]
["bitfinex-derivatives","BTCF0:USTF0",1753798824603,0.88216414,118350.0,118340.0,1.47083239]
["bitfinex-derivatives","BTCF0:USTF0",1753798824799,0.88216414,118350.0,118340.0,1.2371319]
["bitfinex-derivatives","BTCF0:USTF0",1753798825004,1.12226375,118350.0,118340.0,1.06812]
["bitfinex-derivatives","BTCF0:USTF0",1753798825206,0.6471262,118330.0,118320.0,0.77113273]
["bitfinex-derivatives","BTCF0:USTF0",1753798825412,0.6471262,118330.0,118320.0,1.47845273]
["bitfinex-derivatives","BTCF0:USTF0",1753798825413,0.7671262,118330.0,118320.0,1.47845273]
["bitfinex-derivatives","BTCF0:USTF0",1753798825905,0.7671262,118330.0,118320.0,1.23631312]
["bitfinex-derivatives","BTCF0:USTF0",1753798826107,0.7671262,118330.0,118320.0,1.47541273]
["bitfinex-derivatives","BTCF0:USTF0",1753798826503,0.7671262,118330.0,118320.0,1.47741273]
["bitfinex-derivatives","BTCF0:USTF0",1753798826706,0.7671262,118330.0,118320.0,0.77013273]
["bitfinex-derivatives","BTCF0:USTF0",1753798827004,0.7671262,118330.0,118320.0,1.47737273]
["bitfinex-derivatives","BTCF0:USTF0",1753798828806,0.7671262,118330.0,118320.0,1.23727312]
["bitfinex-derivatives","BTCF0:USTF0",1753798830410,0.7671262,118330.0,118320.0,1.23827312]
["bitfinex-derivatives","BTCF0:USTF0",1753798831508,0.04988,118350.0,118340.0,0.1267524]
["bitfinex-derivatives","BTCF0:USTF0",1753798831710,0.3288777,118350.0,118340.0,0.99418905]
["bitfinex-derivatives","BTCF0:USTF0",1753798832013,0.6410577,118350.0,118340.0,0.95193715]
["bitfinex-derivatives","BTCF0:USTF0",1753798832208,0.7570977,118350.0,118340.0,0.6143124]
["bitfinex-derivatives","BTCF0:USTF0",1753798832801,0.7580977,118350.0,118340.0,0.6143124]
["bitfinex-derivatives","BTCF0:USTF0",1753798834212,0.7570977,118350.0,118340.0,0.6143124]
["bitfinex-derivatives","BTCF0:USTF0",1753798834515,0.7570977,118350.0,118340.0,0.6173124]
["bitfinex-derivatives","BTCF0:USTF0",1753798835215,1.45552245,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753798835420,1.62452245,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753798835715,0.6471263,118330.0,118320.0,0.52804092]
["bitfinex-derivatives","BTCF0:USTF0",1753798835913,1.4740063,118330.0,118320.0,0.52804092]
["bitfinex-derivatives","BTCF0:USTF0",1753798836115,0.7671263,118330.0,118320.0,0.52804092]
["bitfinex-derivatives","BTCF0:USTF0",1753798837409,0.7691263,118330.0,118320.0,0.52804092]
["bitfinex-derivatives","BTCF0:USTF0",1753798838916,0.5370963,118330.0,118320.0,0.52804092]
["bitfinex-derivatives","BTCF0:USTF0",1753798839116,0.4210563,118330.0,118320.0,0.86566567]
["bitfinex-derivatives","BTCF0:USTF0",1753798839322,0.4210563,118330.0,118320.0,0.52804092]
["bitfinex-derivatives","BTCF0:USTF0",1753798839616,0.6530863,118330.0,118320.0,0.52804092]
["bitfinex-derivatives","BTCF0:USTF0",1753798839913,0.7691263,118330.0,118320.0,0.52804092]
["bitfinex-derivatives","BTCF0:USTF0",1753798840320,0.7671263,118330.0,118320.0,0.52804092]
["bitfinex-derivatives","BTCF0:USTF0",1753798840522,0.7681263,118330.0,118320.0,0.52804092]
["bitfinex-derivatives","BTCF0:USTF0",1753798843118,0.7681263,118330.0,118320.0,0.88884092]
["bitfinex-derivatives","BTCF0:USTF0",1753798843320,0.7681263,118330.0,118320.0,1.22646567]
["bitfinex-derivatives","BTCF0:USTF0",1753798843615,0.2599062,118330.0,118320.0,1.22646567]
["bitfinex-derivatives","BTCF0:USTF0",1753798845219,0.2589062,118330.0,118320.0,1.22746567]
["bitfinex-derivatives","BTCF0:USTF0",1753798845423,0.6893962,118330.0,118320.0,1.22746567]
["bitfinex-derivatives","BTCF0:USTF0",1753798845620,0.6893962,118330.0,118320.0,1.22846567]
["bitfinex-derivatives","BTCF0:USTF0",1753798846124,0.6893962,118330.0,118320.0,0.89084092]
["bitfinex-derivatives","BTCF0:USTF0",1753798846523,0.6893962,118330.0,118320.0,0.53004082]
["bitfinex-derivatives","BTCF0:USTF0",1753798846835,0.6893962,118330.0,118320.0,0.36100042]
["bitfinex-derivatives","BTCF0:USTF0",1753798847817,0.6893962,118330.0,118320.0,0.53004092]
["bitfinex-derivatives","BTCF0:USTF0",1753798848017,0.6893962,118330.0,118320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753798848218,0.6893962,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798848414,1.02702095,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798848629,1.73346095,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798849128,2.28771717,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798849518,0.6458705,118320.0,118310.0,0.01898449]
["bitfinex-derivatives","BTCF0:USTF0",1753798849723,0.6458705,118320.0,118290.0,1.16202944]
["bitfinex-derivatives","BTCF0:USTF0",1753798849724,0.3605791,118300.0,118290.0,1.16202944]
["bitfinex-derivatives","BTCF0:USTF0",1753798850023,0.7458991,118300.0,118290.0,0.37964097]
["bitfinex-derivatives","BTCF0:USTF0",1753798851514,0.7468991,118300.0,118290.0,0.37964097]
["bitfinex-derivatives","BTCF0:USTF0",1753798851715,0.7468991,118300.0,118290.0,0.54872437]
["bitfinex-derivatives","BTCF0:USTF0",1753798852024,0.7468991,118300.0,118290.0,0.01884097]
["bitfinex-derivatives","BTCF0:USTF0",1753798852824,1.08452385,118300.0,118290.0,0.01884097]
["bitfinex-derivatives","BTCF0:USTF0",1753798853125,1.10806679,118300.0,118290.0,0.01884097]
["bitfinex-derivatives","BTCF0:USTF0",1753798853519,1.08452385,118300.0,118290.0,0.01884097]
["bitfinex-derivatives","BTCF0:USTF0",1753798853824,0.7468991,118300.0,118290.0,0.01884097]
["bitfinex-derivatives","BTCF0:USTF0",1753798855022,1.4532591,118300.0,118290.0,0.01884097]
["bitfinex-derivatives","BTCF0:USTF0",1753798855725,0.7468991,118300.0,118290.0,0.01884097]
["bitfinex-derivatives","BTCF0:USTF0",1753798855930,1.4531791,118300.0,118290.0,0.01884097]
["bitfinex-derivatives","BTCF0:USTF0",1753798856522,1.79080385,118300.0,118290.0,0.01884097]
["bitfinex-derivatives","BTCF0:USTF0",1753798858218,0.7468991,118300.0,118290.0,0.18792427]
["bitfinex-derivatives","BTCF0:USTF0",1753798858829,0.7468991,118300.0,118290.0,0.52554902]
["bitfinex-derivatives","BTCF0:USTF0",1753798859028,0.7468991,118300.0,118290.0,0.18792427]
["bitfinex-derivatives","BTCF0:USTF0",1753798859625,0.7468991,118300.0,118290.0,0.54872427]
["bitfinex-derivatives","BTCF0:USTF0",1753798860930,0.7468991,118300.0,118290.0,1.25496427]
["bitfinex-derivatives","BTCF0:USTF0",1753798869137,0.7468991,118300.0,118290.0,1.08588097]
["bitfinex-derivatives","BTCF0:USTF0",1753798869740,0.7468991,118300.0,118290.0,1.25496437]
["bitfinex-derivatives","BTCF0:USTF0",1753798869935,0.7468991,118300.0,118290.0,1.08588097]
["bitfinex-derivatives","BTCF0:USTF0",1753798870637,1.08452385,118300.0,118290.0,0.72508097]
["bitfinex-derivatives","BTCF0:USTF0",1753798870842,1.08452385,118300.0,118290.0,0.01884097]
["bitfinex-derivatives","BTCF0:USTF0",1753798872040,0.7468991,118300.0,118290.0,0.01884097]
["bitfinex-derivatives","BTCF0:USTF0",1753798874330,0.7468991,118300.0,118290.0,0.18792437]
["bitfinex-derivatives","BTCF0:USTF0",1753798874639,1.4526191,118300.0,118290.0,0.01884097]
["bitfinex-derivatives","BTCF0:USTF0",1753798875536,0.6481034,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753798875734,0.7581034,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753798876639,0.7581034,118290.0,118280.0,0.5299977]
["bitfinex-derivatives","BTCF0:USTF0",1753798879945,0.7581034,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753798880140,0.7581034,118290.0,118280.0,0.5299977]
["bitfinex-derivatives","BTCF0:USTF0",1753798880545,0.7581034,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753798880745,0.7581034,118290.0,118280.0,0.5299976]
["bitfinex-derivatives","BTCF0:USTF0",1753798880945,0.7581034,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753798881146,0.7581034,118290.0,118280.0,0.5299976]
["bitfinex-derivatives","BTCF0:USTF0",1753798881646,0.7581034,118290.0,118280.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1753798885454,0.7581034,118290.0,118280.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753798885756,0.7581034,118290.0,118280.0,0.5309975]
["bitfinex-derivatives","BTCF0:USTF0",1753798887454,0.7581034,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753798887754,1.09572815,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753798887957,2.33076815,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753798888245,0.98575675,118270.0,118260.0,0.01888803]
["bitfinex-derivatives","BTCF0:USTF0",1753798888452,2.16167675,118270.0,118260.0,0.01888803]
["bitfinex-derivatives","BTCF0:USTF0",1753798888654,1.80087675,118270.0,118260.0,0.01888803]
["bitfinex-derivatives","BTCF0:USTF0",1753798889040,1.463252,118270.0,118260.0,0.01888803]
["bitfinex-derivatives","BTCF0:USTF0",1753798889651,1.463252,118270.0,118260.0,0.18801433]
["bitfinex-derivatives","BTCF0:USTF0",1753798890042,1.464252,118270.0,118260.0,0.01888803]
["bitfinex-derivatives","BTCF0:USTF0",1753798890243,1.464252,118270.0,118260.0,0.18801433]
["bitfinex-derivatives","BTCF0:USTF0",1753798890447,1.466252,118270.0,118260.0,0.18801433]
["bitfinex-derivatives","BTCF0:USTF0",1753798891046,1.466252,118270.0,118260.0,0.01888803]
["bitfinex-derivatives","BTCF0:USTF0",1753798891555,1.466252,118270.0,118260.0,0.18801433]
["bitfinex-derivatives","BTCF0:USTF0",1753798891957,0.761132,118270.0,118260.0,0.18801433]
["bitfinex-derivatives","BTCF0:USTF0",1753798892159,1.466172,118270.0,118260.0,0.01888803]
["bitfinex-derivatives","BTCF0:USTF0",1753798893757,1.466052,118270.0,118260.0,0.01888803]
["bitfinex-derivatives","BTCF0:USTF0",1753798895255,1.80367675,118270.0,118260.0,0.01888803]
["bitfinex-derivatives","BTCF0:USTF0",1753798896256,1.466052,118270.0,118260.0,0.01888803]
["bitfinex-derivatives","BTCF0:USTF0",1753798896565,1.826852,118270.0,118260.0,0.01888803]
["bitfinex-derivatives","BTCF0:USTF0",1753798896766,2.06732947,118270.0,118260.0,0.01888803]
["bitfinex-derivatives","BTCF0:USTF0",1753798896964,0.6481606,118250.0,118240.0,1.41256474]
["bitfinex-derivatives","BTCF0:USTF0",1753798897262,1.01863807,118250.0,118240.0,1.2347949]
["bitfinex-derivatives","BTCF0:USTF0",1753798898061,1.01863807,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798898257,1.01863807,118250.0,118240.0,0.5299549]
["bitfinex-derivatives","BTCF0:USTF0",1753798898456,0.7781606,118250.0,118240.0,0.5299549]
["bitfinex-derivatives","BTCF0:USTF0",1753798899457,0.7781606,118250.0,118240.0,0.55123396]
["bitfinex-derivatives","BTCF0:USTF0",1753798900157,0.7781606,118250.0,118240.0,0.5299549]
["bitfinex-derivatives","BTCF0:USTF0",1753798900550,0.7781606,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798900754,0.6481748,118240.0,118230.0,1.234807]
["bitfinex-derivatives","BTCF0:USTF0",1753798900955,1.10632279,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798901456,1.10632279,118240.0,118220.0,1.27441702]
["bitfinex-derivatives","BTCF0:USTF0",1753798901457,0.6481891,118230.0,118220.0,1.27441702]
["bitfinex-derivatives","BTCF0:USTF0",1753798901657,0.7581891,118230.0,118220.0,1.27441702]
["bitfinex-derivatives","BTCF0:USTF0",1753798901855,2.16181709,118230.0,118220.0,0.01881676]
["bitfinex-derivatives","BTCF0:USTF0",1753798903170,1.8236691,118230.0,118220.0,0.02081676]
["bitfinex-derivatives","BTCF0:USTF0",1753798904666,1.8236691,118230.0,118220.0,0.01881676]
["bitfinex-derivatives","BTCF0:USTF0",1753798907668,1.8235491,118230.0,118220.0,0.01881676]
["bitfinex-derivatives","BTCF0:USTF0",1753798908260,0.3683635,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798908468,0.3564821,118200.0,118190.0,0.5300202]
["bitfinex-derivatives","BTCF0:USTF0",1753798908667,0.7576921,118200.0,118190.0,1.255045]
["bitfinex-derivatives","BTCF0:USTF0",1753798909364,0.7576921,118200.0,118190.0,0.3813048]
["bitfinex-derivatives","BTCF0:USTF0",1753798909570,0.7576921,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798910470,0.7576921,118200.0,118190.0,0.5300265]
["bitfinex-derivatives","BTCF0:USTF0",1753798910868,0.7576921,118200.0,118190.0,0.5340265]
["bitfinex-derivatives","BTCF0:USTF0",1753798911173,0.7576921,118200.0,118190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753798912073,0.7576921,118200.0,118190.0,0.5340265]
["bitfinex-derivatives","BTCF0:USTF0",1753798912273,0.7576921,118200.0,118190.0,0.5370265]
["bitfinex-derivatives","BTCF0:USTF0",1753798915777,0.04725,118210.0,118200.0,0.2961145]
["bitfinex-derivatives","BTCF0:USTF0",1753798916082,0.04725,118220.0,118210.0,0.1691978]
["bitfinex-derivatives","BTCF0:USTF0",1753798916280,0.17725,118220.0,118210.0,0.86814579]
["bitfinex-derivatives","BTCF0:USTF0",1753798916573,0.13,118220.0,118210.0,0.86814579]
["bitfinex-derivatives","BTCF0:USTF0",1753798916776,0.2991835,118220.0,118210.0,0.86814579]
["bitfinex-derivatives","BTCF0:USTF0",1753798916980,0.3264335,118220.0,118210.0,0.86814579]
["bitfinex-derivatives","BTCF0:USTF0",1753798917576,0.3264335,118220.0,118210.0,0.86914579]
["bitfinex-derivatives","BTCF0:USTF0",1753798918080,0.6197235,118220.0,118210.0,0.5309978]
["bitfinex-derivatives","BTCF0:USTF0",1753798918280,0.7576635,118220.0,118210.0,0.5309978]
["bitfinex-derivatives","BTCF0:USTF0",1753798918680,0.7576635,118220.0,118210.0,0.5319978]
["bitfinex-derivatives","BTCF0:USTF0",1753798918874,0.7576635,118220.0,118210.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1753798919074,0.7576635,118220.0,118210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753798920488,0.7576635,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798921676,1.45661149,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798922393,1.1184635,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798923589,1.45661149,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798924395,1.47638683,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798926796,1.45661149,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798927695,0.6476778,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798927997,1.4716378,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798928898,1.4716378,118210.0,118200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753798929301,1.80978579,118210.0,118200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753798929592,2.17058579,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798929788,2.17058579,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753798930196,1.80978579,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753798930399,2.19034271,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753798931087,2.17058579,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753798931288,2.19034237,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753798931900,2.19014237,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753798933000,0.6477065,118190.0,118180.0,0.5300405]
["bitfinex-derivatives","BTCF0:USTF0",1753798933202,0.7677065,118190.0,118180.0,0.5300405]
["bitfinex-derivatives","BTCF0:USTF0",1753798933697,0.7677065,118190.0,118180.0,0.5300408]
["bitfinex-derivatives","BTCF0:USTF0",1753798933898,0.7677065,118190.0,118180.0,0.55117822]
["bitfinex-derivatives","BTCF0:USTF0",1753798934099,0.7677065,118190.0,118180.0,0.38193742]
["bitfinex-derivatives","BTCF0:USTF0",1753798934400,0.7677065,118190.0,118180.0,0.55317822]
["bitfinex-derivatives","BTCF0:USTF0",1753798936094,0.4884065,118190.0,118180.0,0.55317822]
["bitfinex-derivatives","BTCF0:USTF0",1753798936401,0.2154589,118200.0,118190.0,0.1692264]
["bitfinex-derivatives","BTCF0:USTF0",1753798936593,0.3454589,118200.0,118190.0,1.57177439]
["bitfinex-derivatives","BTCF0:USTF0",1753798936994,0.3915389,118200.0,118190.0,1.57177439]
["bitfinex-derivatives","BTCF0:USTF0",1753798937299,0.7624989,118200.0,118190.0,1.2336264]
["bitfinex-derivatives","BTCF0:USTF0",1753798938404,0.6600989,118200.0,118190.0,1.2336264]
["bitfinex-derivatives","BTCF0:USTF0",1753798938601,0.3454589,118200.0,118190.0,1.2346264]
["bitfinex-derivatives","BTCF0:USTF0",1753798939103,0.3454589,118200.0,118190.0,1.2356264]
["bitfinex-derivatives","BTCF0:USTF0",1753798939303,0.3454589,118200.0,118190.0,1.57377439]
["bitfinex-derivatives","BTCF0:USTF0",1753798939597,0.2154401,118210.0,118200.0,0.1692121]
["bitfinex-derivatives","BTCF0:USTF0",1753798939802,0.3354401,118210.0,118200.0,1.57164009]
["bitfinex-derivatives","BTCF0:USTF0",1753798940503,0.6427701,118210.0,118200.0,1.2334921]
["bitfinex-derivatives","BTCF0:USTF0",1753798940692,0.7524801,118210.0,118200.0,1.2334921]
["bitfinex-derivatives","BTCF0:USTF0",1753798944312,0.7524778,118210.0,118200.0,1.2334921]
["bitfinex-derivatives","BTCF0:USTF0",1753798944509,0.7524778,118210.0,118200.0,1.57164009]
["bitfinex-derivatives","BTCF0:USTF0",1753798945605,0.7524778,118210.0,118200.0,1.2334921]
["bitfinex-derivatives","BTCF0:USTF0",1753798945813,0.7524778,118210.0,118200.0,0.5300121]
["bitfinex-derivatives","BTCF0:USTF0",1753798946013,0.7524778,118210.0,118200.0,1.2331721]
["bitfinex-derivatives","BTCF0:USTF0",1753798949414,0.3354378,118210.0,118200.0,1.47375165]
["bitfinex-derivatives","BTCF0:USTF0",1753798950511,0.04624,118220.0,118210.0,0.1691978]
["bitfinex-derivatives","BTCF0:USTF0",1753798950712,0.342303,118230.0,118220.0,0.1691835]
["bitfinex-derivatives","BTCF0:USTF0",1753798950907,0.462303,118230.0,118220.0,1.57109141]
["bitfinex-derivatives","BTCF0:USTF0",1753798951308,0.532113,118230.0,118220.0,1.57109141]
["bitfinex-derivatives","BTCF0:USTF0",1753798951515,0.4200076,118230.0,118220.0,1.57109141]
["bitfinex-derivatives","BTCF0:USTF0",1753798952416,0.3384092,118230.0,118220.0,1.57109141]
["bitfinex-derivatives","BTCF0:USTF0",1753798953217,0.2921692,118230.0,118220.0,1.57109141]
["bitfinex-derivatives","BTCF0:USTF0",1753798953416,0.3364092,118230.0,118220.0,1.57109141]
["bitfinex-derivatives","BTCF0:USTF0",1753798954417,0.3384092,118230.0,118220.0,1.57109141]
["bitfinex-derivatives","BTCF0:USTF0",1753798954618,0.2184091,118230.0,118220.0,1.57109141]
["bitfinex-derivatives","BTCF0:USTF0",1753798954919,0.7444491,118230.0,118220.0,1.2327435]
["bitfinex-derivatives","BTCF0:USTF0",1753798955121,0.7424491,118230.0,118220.0,1.2327435]
["bitfinex-derivatives","BTCF0:USTF0",1753798957322,0.7424491,118230.0,118220.0,1.57089141]
["bitfinex-derivatives","BTCF0:USTF0",1753798957716,0.20232,118230.0,118220.0,1.57089141]
["bitfinex-derivatives","BTCF0:USTF0",1753798957915,0.3714892,118230.0,118220.0,1.57089141]
["bitfinex-derivatives","BTCF0:USTF0",1753798958115,0.3254092,118230.0,118220.0,1.57089141]
["bitfinex-derivatives","BTCF0:USTF0",1753798958313,0.2114516,118240.0,118230.0,0.1691692]
["bitfinex-derivatives","BTCF0:USTF0",1753798958623,0.3254025,118240.0,118230.0,0.86811711]
["bitfinex-derivatives","BTCF0:USTF0",1753798958919,0.3253949,118240.0,118230.0,0.86811711]
["bitfinex-derivatives","BTCF0:USTF0",1753798959111,0.1691549,118240.0,118230.0,0.86811711]
["bitfinex-derivatives","BTCF0:USTF0",1753798959316,0.3153949,118240.0,118230.0,0.86811711]
["bitfinex-derivatives","BTCF0:USTF0",1753798959517,0.3163949,118240.0,118230.0,0.86811711]
["bitfinex-derivatives","BTCF0:USTF0",1753798959712,0.101,118240.0,118230.0,0.93634206]
["bitfinex-derivatives","BTCF0:USTF0",1753798959912,0.001,118240.0,118230.0,0.93634206]
["bitfinex-derivatives","BTCF0:USTF0",1753798960119,0.21490064,118260.0,118250.0,0.1691405]
["bitfinex-derivatives","BTCF0:USTF0",1753798960320,0.7129797,118280.0,118270.0,0.1691119]
["bitfinex-derivatives","BTCF0:USTF0",1753798960514,0.8329797,118280.0,118270.0,1.58908205]
["bitfinex-derivatives","BTCF0:USTF0",1753798960715,0.8329797,118280.0,118270.0,1.25093414]
["bitfinex-derivatives","BTCF0:USTF0",1753798961722,0.8339797,118280.0,118270.0,1.25093414]
["bitfinex-derivatives","BTCF0:USTF0",1753798962116,0.8802197,118280.0,118270.0,1.25093414]
["bitfinex-derivatives","BTCF0:USTF0",1753798962419,0.7715097,118280.0,118270.0,1.25093414]
["bitfinex-derivatives","BTCF0:USTF0",1753798962619,0.8812197,118280.0,118270.0,1.58908205]
["bitfinex-derivatives","BTCF0:USTF0",1753798963822,0.8812197,118280.0,118270.0,1.25093414]
["bitfinex-derivatives","BTCF0:USTF0",1753798965124,0.8812197,118280.0,118270.0,1.08182224]
["bitfinex-derivatives","BTCF0:USTF0",1753798965527,0.8812197,118280.0,118270.0,1.06292]
["bitfinex-derivatives","BTCF0:USTF0",1753798965731,0.8812197,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753798966025,0.8812197,118280.0,118270.0,1.06292]
["bitfinex-derivatives","BTCF0:USTF0",1753798968715,0.8812197,118280.0,118270.0,1.06276]
["bitfinex-derivatives","BTCF0:USTF0",1753798969925,0.8812197,118280.0,118270.0,1.06272]
["bitfinex-derivatives","BTCF0:USTF0",1753798971022,0.8972897,118280.0,118270.0,1.06272]
["bitfinex-derivatives","BTCF0:USTF0",1753798971525,0.8972897,118280.0,118270.0,1.231832]
["bitfinex-derivatives","BTCF0:USTF0",1753798972716,0.8972897,118280.0,118270.0,1.06272]
["bitfinex-derivatives","BTCF0:USTF0",1753798973124,0.8972897,118280.0,118270.0,1.231832]
["bitfinex-derivatives","BTCF0:USTF0",1753798973314,0.8972897,118280.0,118270.0,0.871032]
["bitfinex-derivatives","BTCF0:USTF0",1753798973516,0.8972897,118280.0,118270.0,1.231832]
["bitfinex-derivatives","BTCF0:USTF0",1753798974924,0.8972897,118280.0,118270.0,1.47213791]
["bitfinex-derivatives","BTCF0:USTF0",1753798975730,0.122,118280.0,118270.0,1.47213791]
["bitfinex-derivatives","BTCF0:USTF0",1753798976026,0.002,118280.0,118270.0,1.47213791]
["bitfinex-derivatives","BTCF0:USTF0",1753798976222,0.102,118280.0,118270.0,1.47213791]
["bitfinex-derivatives","BTCF0:USTF0",1753798976417,0.002,118280.0,118270.0,1.47213791]
["bitfinex-derivatives","BTCF0:USTF0",1753798976816,0.002,118280.0,118270.0,1.56962876]
["bitfinex-derivatives","BTCF0:USTF0",1753798978026,0.002,118280.0,118270.0,1.58841206]
["bitfinex-derivatives","BTCF0:USTF0",1753798978427,0.002,118280.0,118270.0,2.75777206]
["bitfinex-derivatives","BTCF0:USTF0",1753798978619,0.3005089,118300.0,118290.0,0.1690834]
["bitfinex-derivatives","BTCF0:USTF0",1753798978819,0.4205089,118300.0,118290.0,1.92996016]
["bitfinex-derivatives","BTCF0:USTF0",1753798979332,0.6632089,118300.0,118290.0,1.92996016]
["bitfinex-derivatives","BTCF0:USTF0",1753798979630,0.7089389,118300.0,118290.0,1.92996016]
["bitfinex-derivatives","BTCF0:USTF0",1753798979933,0.6666682,118300.0,118290.0,1.92996016]
["bitfinex-derivatives","BTCF0:USTF0",1753798980225,0.6696682,118300.0,118290.0,1.92996016]
["bitfinex-derivatives","BTCF0:USTF0",1753798980419,0.4269682,118300.0,118290.0,1.92996016]
["bitfinex-derivatives","BTCF0:USTF0",1753798980620,0.17189,118300.0,118290.0,1.92996016]
["bitfinex-derivatives","BTCF0:USTF0",1753798980815,0.3409591,118300.0,118290.0,1.92996016]
["bitfinex-derivatives","BTCF0:USTF0",1753798981821,0.17189,118300.0,118290.0,1.92996016]
["bitfinex-derivatives","BTCF0:USTF0",1753798982427,0.005,118300.0,118290.0,1.99763545]
["bitfinex-derivatives","BTCF0:USTF0",1753798982626,0.2159459,118310.0,118300.0,0.3381164]
["bitfinex-derivatives","BTCF0:USTF0",1753798982823,0.3459459,118310.0,118300.0,1.03671316]
["bitfinex-derivatives","BTCF0:USTF0",1753798983022,0.17689,118310.0,118300.0,1.03671316]
["bitfinex-derivatives","BTCF0:USTF0",1753798983331,0.3459448,118310.0,118300.0,1.03671316]
["bitfinex-derivatives","BTCF0:USTF0",1753798983833,0.5926448,118310.0,118300.0,1.03671316]
["bitfinex-derivatives","BTCF0:USTF0",1753798984021,0.3499448,118310.0,118300.0,1.03671316]
["bitfinex-derivatives","BTCF0:USTF0",1753798984218,0.3529448,118310.0,118300.0,1.03671316]
["bitfinex-derivatives","BTCF0:USTF0",1753798985128,0.007,118310.0,118300.0,1.03671316]
["bitfinex-derivatives","BTCF0:USTF0",1753798985624,0.007,118310.0,118300.0,1.20576916]
["bitfinex-derivatives","BTCF0:USTF0",1753798985827,0.3461551,118340.0,118330.0,0.1690263]
["bitfinex-derivatives","BTCF0:USTF0",1753798986023,0.33575489,118340.0,118330.0,1.56866306]
["bitfinex-derivatives","BTCF0:USTF0",1753798986426,0.16674289,118340.0,118330.0,1.56866306]
["bitfinex-derivatives","BTCF0:USTF0",1753798986632,0.17674289,118340.0,118330.0,1.56866306]
["bitfinex-derivatives","BTCF0:USTF0",1753798987430,0.34575489,118340.0,118330.0,1.58680009]
["bitfinex-derivatives","BTCF0:USTF0",1753798988236,0.34575489,118340.0,118330.0,1.58980009]
["bitfinex-derivatives","BTCF0:USTF0",1753798990827,0.77821489,118340.0,118330.0,0.88876009]
["bitfinex-derivatives","BTCF0:USTF0",1753798991134,0.77821489,118340.0,118330.0,1.58948009]
["bitfinex-derivatives","BTCF0:USTF0",1753798991440,0.42465489,118340.0,118330.0,1.58948009]
["bitfinex-derivatives","BTCF0:USTF0",1753798991934,0.3003983,118350.0,118340.0,0.1690119]
["bitfinex-derivatives","BTCF0:USTF0",1753798992133,0.43024251,118350.0,118340.0,0.86760866]
["bitfinex-derivatives","BTCF0:USTF0",1753798992437,0.86270251,118350.0,118340.0,0.86760866]
["bitfinex-derivatives","BTCF0:USTF0",1753798992641,0.7583555,118350.0,118340.0,0.86760866]
["bitfinex-derivatives","BTCF0:USTF0",1753798993926,0.04689,118350.0,118340.0,0.86760866]
["bitfinex-derivatives","BTCF0:USTF0",1753798994528,0.04808,118360.0,118350.0,0.3379899]
["bitfinex-derivatives","BTCF0:USTF0",1753798994734,0.04808,118360.0,118350.0,1.73702666]
["bitfinex-derivatives","BTCF0:USTF0",1753798994935,0.17808,118360.0,118350.0,1.73702666]
["bitfinex-derivatives","BTCF0:USTF0",1753798995131,0.15808,118360.0,118350.0,1.73702666]
["bitfinex-derivatives","BTCF0:USTF0",1753798995327,0.04808,118360.0,118350.0,1.80568364]
["bitfinex-derivatives","BTCF0:USTF0",1753798995643,0.2170635,118360.0,118350.0,1.80568364]
["bitfinex-derivatives","BTCF0:USTF0",1753798995835,0.3270635,118360.0,118350.0,1.80568364]
["bitfinex-derivatives","BTCF0:USTF0",1753798996330,0.3270635,118360.0,118350.0,1.76343524]
["bitfinex-derivatives","BTCF0:USTF0",1753798998435,0.3270635,118360.0,118350.0,1.78210464]
["bitfinex-derivatives","BTCF0:USTF0",1753798998839,0.3270635,118360.0,118350.0,1.6842162]
["bitfinex-derivatives","BTCF0:USTF0",1753799001344,0.3992535,118360.0,118350.0,1.6842162]
["bitfinex-derivatives","BTCF0:USTF0",1753799002950,0.3270635,118360.0,118350.0,1.6842162]
["bitfinex-derivatives","BTCF0:USTF0",1753799003750,0.6396035,118360.0,118350.0,1.6842162]
["bitfinex-derivatives","BTCF0:USTF0",1753799004849,0.4075335,118360.0,118350.0,1.6842162]
["bitfinex-derivatives","BTCF0:USTF0",1753799005642,0.6396035,118360.0,118350.0,1.6842162]
["bitfinex-derivatives","BTCF0:USTF0",1753799006351,0.7514735,118360.0,118350.0,1.6842162]
["bitfinex-derivatives","BTCF0:USTF0",1753799008543,0.7514735,118360.0,118350.0,0.9837762]
["bitfinex-derivatives","BTCF0:USTF0",1753799008747,0.7514735,118360.0,118350.0,1.6834562]
["bitfinex-derivatives","BTCF0:USTF0",1753799010150,0.7514735,118360.0,118350.0,1.31668408]
["bitfinex-derivatives","BTCF0:USTF0",1753799010352,0.7514735,118360.0,118350.0,1.14768638]
["bitfinex-derivatives","BTCF0:USTF0",1753799010548,0.7514735,118360.0,118350.0,0.61712408]
["bitfinex-derivatives","BTCF0:USTF0",1753799010745,0.7514735,118360.0,118350.0,0.0186694]
["bitfinex-derivatives","BTCF0:USTF0",1753799010945,0.6414877,118350.0,118340.0,0.529812]
["bitfinex-derivatives","BTCF0:USTF0",1753799011151,0.6414877,118350.0,118340.0,1.229332]
["bitfinex-derivatives","BTCF0:USTF0",1753799011152,0.7614877,118350.0,118340.0,1.229332]
["bitfinex-derivatives","BTCF0:USTF0",1753799012855,0.7614877,118350.0,118340.0,1.46924032]
["bitfinex-derivatives","BTCF0:USTF0",1753799013253,0.7614877,118350.0,118340.0,1.47024032]
["bitfinex-derivatives","BTCF0:USTF0",1753799014158,0.3370778,118350.0,118340.0,1.47024032]
["bitfinex-derivatives","BTCF0:USTF0",1753799014958,0.6016078,118350.0,118340.0,1.47024032]
["bitfinex-derivatives","BTCF0:USTF0",1753799015159,0.7614878,118350.0,118340.0,1.47024032]
["bitfinex-derivatives","BTCF0:USTF0",1753799015857,0.04808,118350.0,118340.0,1.47024032]
["bitfinex-derivatives","BTCF0:USTF0",1753799016255,0.04808,118360.0,118350.0,0.1689977]
["bitfinex-derivatives","BTCF0:USTF0",1753799016465,0.16808,118360.0,118350.0,0.76970602]
["bitfinex-derivatives","BTCF0:USTF0",1753799016754,0.3270634,118360.0,118350.0,0.76970602]
["bitfinex-derivatives","BTCF0:USTF0",1753799016959,0.3270634,118360.0,118350.0,0.83652999]
["bitfinex-derivatives","BTCF0:USTF0",1753799018757,0.2593042,118370.0,118350.0,0.79427389]
["bitfinex-derivatives","BTCF0:USTF0",1753799018964,0.8359576,118370.0,118360.0,1.13791512]
["bitfinex-derivatives","BTCF0:USTF0",1753799019161,0.2650312,118370.0,118360.0,1.37782344]
["bitfinex-derivatives","BTCF0:USTF0",1753799019460,0.12,118370.0,118360.0,1.37782344]
["bitfinex-derivatives","BTCF0:USTF0",1753799019670,0.2889691,118370.0,118360.0,1.13791512]
["bitfinex-derivatives","BTCF0:USTF0",1753799019860,0.3370491,118370.0,118360.0,1.13791512]
["bitfinex-derivatives","BTCF0:USTF0",1753799020261,0.7614591,118370.0,118360.0,0.43867512]
["bitfinex-derivatives","BTCF0:USTF0",1753799020573,0.8881943,118370.0,118360.0,0.8681033]
["bitfinex-derivatives","BTCF0:USTF0",1753799020864,1.2489943,118370.0,118360.0,0.8681033]
["bitfinex-derivatives","BTCF0:USTF0",1753799021265,0.6414733,118360.0,118350.0,0.42762397]
["bitfinex-derivatives","BTCF0:USTF0",1753799021564,1.1122733,118360.0,118350.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1753799021771,1.1122733,118360.0,118350.0,0.8680376]
["bitfinex-derivatives","BTCF0:USTF0",1753799022253,1.13198416,118360.0,118350.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1753799022454,1.1122733,118360.0,118350.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1753799022870,1.1122733,118360.0,118350.0,0.8680376]
["bitfinex-derivatives","BTCF0:USTF0",1753799023168,1.13188131,118360.0,118350.0,0.8680376]
["bitfinex-derivatives","BTCF0:USTF0",1753799023361,0.77108131,118360.0,118350.0,0.8680376]
["bitfinex-derivatives","BTCF0:USTF0",1753799023569,0.7514733,118360.0,118350.0,0.8680376]
["bitfinex-derivatives","BTCF0:USTF0",1753799023769,1.13188098,118360.0,118350.0,0.8680376]
["bitfinex-derivatives","BTCF0:USTF0",1753799024285,1.13188098,118360.0,118350.0,1.10794592]
["bitfinex-derivatives","BTCF0:USTF0",1753799025175,0.77869098,118360.0,118350.0,1.46874592]
["bitfinex-derivatives","BTCF0:USTF0",1753799025476,0.35042,118360.0,118350.0,1.46874592]
["bitfinex-derivatives","BTCF0:USTF0",1753799025680,0.04808,118360.0,118350.0,1.46874592]
["bitfinex-derivatives","BTCF0:USTF0",1753799026273,0.3492468,118370.0,118360.0,0.1689834]
["bitfinex-derivatives","BTCF0:USTF0",1753799026472,0.3492468,118370.0,118360.0,0.76969172]
["bitfinex-derivatives","BTCF0:USTF0",1753799026473,0.86524355,118370.0,118360.0,0.76969172]
["bitfinex-derivatives","BTCF0:USTF0",1753799026777,0.86524355,118370.0,118360.0,0.86713631]
["bitfinex-derivatives","BTCF0:USTF0",1753799026982,0.8456968,118370.0,118360.0,0.86713631]
["bitfinex-derivatives","BTCF0:USTF0",1753799028674,0.8456968,118370.0,118360.0,0.1689834]
["bitfinex-derivatives","BTCF0:USTF0",1753799028882,0.6412234,118360.0,118350.0,1.42453829]
["bitfinex-derivatives","BTCF0:USTF0",1753799029078,0.7412234,118360.0,118350.0,1.42453829]
["bitfinex-derivatives","BTCF0:USTF0",1753799029378,0.7412234,118360.0,118350.0,1.06373829]
["bitfinex-derivatives","BTCF0:USTF0",1753799030271,0.7412234,118360.0,118350.0,1.06473829]
["bitfinex-derivatives","BTCF0:USTF0",1753799032778,0.7412234,118360.0,118350.0,1.42553829]
["bitfinex-derivatives","BTCF0:USTF0",1753799033077,0.7412234,118360.0,118350.0,1.06473829]
["bitfinex-derivatives","BTCF0:USTF0",1753799033281,0.7412234,118360.0,118350.0,1.4020912]
["bitfinex-derivatives","BTCF0:USTF0",1753799033684,1.1020234,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799033883,1.1020234,118360.0,118350.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1753799035177,1.1020234,118360.0,118350.0,0.8685576]
["bitfinex-derivatives","BTCF0:USTF0",1753799036084,1.1020234,118360.0,118350.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1753799036381,1.1020234,118360.0,118350.0,0.8685576]
["bitfinex-derivatives","BTCF0:USTF0",1753799036583,1.1020234,118360.0,118350.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1753799039682,0.6412662,118330.0,118320.0,1.46361724]
["bitfinex-derivatives","BTCF0:USTF0",1753799039884,0.7712662,118330.0,118320.0,2.16197724]
["bitfinex-derivatives","BTCF0:USTF0",1753799040085,0.7712662,118330.0,118320.0,2.05563442]
["bitfinex-derivatives","BTCF0:USTF0",1753799040493,0.7712662,118330.0,118320.0,0.88651442]
["bitfinex-derivatives","BTCF0:USTF0",1753799041089,0.7712662,118330.0,118320.0,0.96247461]
["bitfinex-derivatives","BTCF0:USTF0",1753799041290,0.7712662,118330.0,118320.0,1.2807136]
["bitfinex-derivatives","BTCF0:USTF0",1753799041493,0.6057262,118330.0,118320.0,1.2807136]
["bitfinex-derivatives","BTCF0:USTF0",1753799041788,0.7712662,118330.0,118320.0,0.94636069]
["bitfinex-derivatives","BTCF0:USTF0",1753799041981,0.7712662,118330.0,118320.0,0.95136069]
["bitfinex-derivatives","BTCF0:USTF0",1753799042382,0.7712662,118330.0,118320.0,0.96509867]
["bitfinex-derivatives","BTCF0:USTF0",1753799042582,0.7712662,118330.0,118320.0,0.96109867]
["bitfinex-derivatives","BTCF0:USTF0",1753799042782,0.7712662,118330.0,118320.0,0.88713848]
["bitfinex-derivatives","BTCF0:USTF0",1753799042986,0.7712662,118330.0,118320.0,0.96309572]
["bitfinex-derivatives","BTCF0:USTF0",1753799043586,0.7712662,118330.0,118320.0,1.30044863]
["bitfinex-derivatives","BTCF0:USTF0",1753799044390,0.7712662,118330.0,118320.0,1.66124863]
["bitfinex-derivatives","BTCF0:USTF0",1753799046591,0.7712662,118330.0,118320.0,1.58529139]
["bitfinex-derivatives","BTCF0:USTF0",1753799048791,0.7712662,118330.0,118320.0,1.48802174]
["bitfinex-derivatives","BTCF0:USTF0",1753799048993,0.7712662,118330.0,118320.0,1.24793848]
["bitfinex-derivatives","BTCF0:USTF0",1753799050897,0.7712662,118330.0,118320.0,1.48802174]
["bitfinex-derivatives","BTCF0:USTF0",1753799051793,0.3479288,118330.0,118320.0,1.48802174]
["bitfinex-derivatives","BTCF0:USTF0",1753799052094,0.3479288,118330.0,118320.0,1.728105]
["bitfinex-derivatives","BTCF0:USTF0",1753799052290,0.3479288,118330.0,118320.0,1.48802174]
["bitfinex-derivatives","BTCF0:USTF0",1753799053298,0.5876088,118330.0,118320.0,1.48902174]
["bitfinex-derivatives","BTCF0:USTF0",1753799053800,0.3479288,118330.0,118320.0,1.48902174]
["bitfinex-derivatives","BTCF0:USTF0",1753799055096,0.3479288,118330.0,118320.0,1.49002174]
["bitfinex-derivatives","BTCF0:USTF0",1753799056494,0.3955688,118330.0,118320.0,1.49002174]
["bitfinex-derivatives","BTCF0:USTF0",1753799061003,0.3955688,118330.0,118320.0,1.730105]
["bitfinex-derivatives","BTCF0:USTF0",1753799061204,0.2655688,118330.0,118320.0,1.49002174]
["bitfinex-derivatives","BTCF0:USTF0",1753799061405,0.6781496,118350.0,118340.0,0.1690045]
["bitfinex-derivatives","BTCF0:USTF0",1753799061704,0.8304004,118350.0,118340.0,1.46752776]
["bitfinex-derivatives","BTCF0:USTF0",1753799062000,0.8802204,118350.0,118340.0,1.46752776]
["bitfinex-derivatives","BTCF0:USTF0",1753799062599,0.8802204,118350.0,118340.0,1.46852776]
["bitfinex-derivatives","BTCF0:USTF0",1753799062901,0.7957198,118350.0,118340.0,1.47052776]
["bitfinex-derivatives","BTCF0:USTF0",1753799063101,0.17982,118350.0,118340.0,1.47052776]
["bitfinex-derivatives","BTCF0:USTF0",1753799063309,0.04982,118350.0,118340.0,1.47052776]
["bitfinex-derivatives","BTCF0:USTF0",1753799063900,0.14982,118350.0,118340.0,1.47052776]
["bitfinex-derivatives","BTCF0:USTF0",1753799064105,0.04982,118350.0,118340.0,1.47052776]
["bitfinex-derivatives","BTCF0:USTF0",1753799065102,0.04982,118360.0,118340.0,1.34377126]
["bitfinex-derivatives","BTCF0:USTF0",1753799065304,0.04982,118360.0,118350.0,0.89660956]
["bitfinex-derivatives","BTCF0:USTF0",1753799066098,0.2664216,118370.0,118360.0,0.1689759]
["bitfinex-derivatives","BTCF0:USTF0",1753799066304,0.3764216,118370.0,118360.0,1.70734242]
["bitfinex-derivatives","BTCF0:USTF0",1753799066904,0.3764216,118370.0,118360.0,1.46725916]
["bitfinex-derivatives","BTCF0:USTF0",1753799067308,0.5390816,118370.0,118360.0,1.46725916]
["bitfinex-derivatives","BTCF0:USTF0",1753799067610,0.7534316,118370.0,118360.0,1.46725916]
["bitfinex-derivatives","BTCF0:USTF0",1753799068814,0.7534316,118370.0,118360.0,1.2271759]
["bitfinex-derivatives","BTCF0:USTF0",1753799069111,0.7534316,118370.0,118360.0,1.46725916]
["bitfinex-derivatives","BTCF0:USTF0",1753799071608,0.5807716,118370.0,118360.0,1.46725916]
["bitfinex-derivatives","BTCF0:USTF0",1753799071812,0.4807716,118370.0,118360.0,1.46725916]
["bitfinex-derivatives","BTCF0:USTF0",1753799072410,0.5907716,118370.0,118360.0,1.46725916]
["bitfinex-derivatives","BTCF0:USTF0",1753799072609,0.5907716,118370.0,118360.0,1.2271759]
["bitfinex-derivatives","BTCF0:USTF0",1753799072814,0.7534316,118370.0,118360.0,1.46725916]
["bitfinex-derivatives","BTCF0:USTF0",1753799075207,0.7534316,118370.0,118360.0,1.46677916]
["bitfinex-derivatives","BTCF0:USTF0",1753799078922,0.7534316,118370.0,118360.0,1.2266959]
["bitfinex-derivatives","BTCF0:USTF0",1753799079118,0.7534316,118370.0,118360.0,1.46677916]
["bitfinex-derivatives","BTCF0:USTF0",1753799081423,0.6808216,118370.0,118360.0,1.46677916]
["bitfinex-derivatives","BTCF0:USTF0",1753799081618,0.2789616,118370.0,118360.0,1.46677916]
["bitfinex-derivatives","BTCF0:USTF0",1753799081818,0.2187816,118370.0,118360.0,1.46677916]
["bitfinex-derivatives","BTCF0:USTF0",1753799082019,0.3187816,118370.0,118360.0,1.46677916]
["bitfinex-derivatives","BTCF0:USTF0",1753799082222,0.7434316,118370.0,118360.0,1.46677916]
["bitfinex-derivatives","BTCF0:USTF0",1753799082823,0.7434316,118370.0,118360.0,1.2266959]
["bitfinex-derivatives","BTCF0:USTF0",1753799083119,0.7434316,118370.0,118360.0,1.46677916]
["bitfinex-derivatives","BTCF0:USTF0",1753799083725,0.57447,118370.0,118360.0,1.46677916]
["bitfinex-derivatives","BTCF0:USTF0",1753799084025,0.16982,118370.0,118360.0,1.70686242]
["bitfinex-derivatives","BTCF0:USTF0",1753799084217,0.04982,118370.0,118360.0,1.70686242]
["bitfinex-derivatives","BTCF0:USTF0",1753799084419,0.04799,118370.0,118360.0,1.66461262]
["bitfinex-derivatives","BTCF0:USTF0",1753799084616,0.04799,118370.0,118360.0,1.83358852]
["bitfinex-derivatives","BTCF0:USTF0",1753799085021,0.04799,118370.0,118360.0,1.353422]
["bitfinex-derivatives","BTCF0:USTF0",1753799085220,0.04799,118370.0,118360.0,1.59350526]
["bitfinex-derivatives","BTCF0:USTF0",1753799085425,0.04799,118370.0,118360.0,1.83358852]
["bitfinex-derivatives","BTCF0:USTF0",1753799086124,0.14799,118370.0,118360.0,1.353422]
["bitfinex-derivatives","BTCF0:USTF0",1753799086425,0.04799,118370.0,118360.0,1.59350526]
["bitfinex-derivatives","BTCF0:USTF0",1753799088223,0.04799,118370.0,118360.0,1.83358852]
["bitfinex-derivatives","BTCF0:USTF0",1753799088818,0.04809,118380.0,118360.0,1.66461262]
["bitfinex-derivatives","BTCF0:USTF0",1753799089017,0.3370374,118380.0,118370.0,0.60776836]
["bitfinex-derivatives","BTCF0:USTF0",1753799089423,0.3370374,118380.0,118370.0,0.62665698]
["bitfinex-derivatives","BTCF0:USTF0",1753799089424,0.0001,118380.0,118370.0,0.62665698]
["bitfinex-derivatives","BTCF0:USTF0",1753799089929,0.14809,118380.0,118370.0,0.62665698]
["bitfinex-derivatives","BTCF0:USTF0",1753799090225,0.04809,118380.0,118370.0,0.62665698]
["bitfinex-derivatives","BTCF0:USTF0",1753799090430,0.14809,118380.0,118370.0,0.62665698]
["bitfinex-derivatives","BTCF0:USTF0",1753799090834,0.14809,118380.0,118370.0,0.38657372]
["bitfinex-derivatives","BTCF0:USTF0",1753799091135,0.14809,118380.0,118370.0,0.62665698]
["bitfinex-derivatives","BTCF0:USTF0",1753799091528,0.04809,118380.0,118370.0,0.62665698]
["bitfinex-derivatives","BTCF0:USTF0",1753799091729,0.14809,118380.0,118370.0,0.62665698]
["bitfinex-derivatives","BTCF0:USTF0",1753799091924,0.15809,118380.0,118370.0,0.62665698]
["bitfinex-derivatives","BTCF0:USTF0",1753799092127,0.0001,118380.0,118370.0,0.62665698]
["bitfinex-derivatives","BTCF0:USTF0",1753799092328,0.04809,118380.0,118370.0,0.62665698]
["bitfinex-derivatives","BTCF0:USTF0",1753799092529,0.15809,118380.0,118370.0,0.62665698]
["bitfinex-derivatives","BTCF0:USTF0",1753799092837,0.04809,118380.0,118370.0,0.62665698]
["bitfinex-derivatives","BTCF0:USTF0",1753799093043,0.0001,118380.0,118370.0,0.62665698]
["bitfinex-derivatives","BTCF0:USTF0",1753799093337,0.0001,118380.0,118370.0,0.79560898]
["bitfinex-derivatives","BTCF0:USTF0",1753799093533,0.0001,118380.0,118370.0,0.55552572]
["bitfinex-derivatives","BTCF0:USTF0",1753799093737,0.00166,118390.0,118380.0,0.40903086]
["bitfinex-derivatives","BTCF0:USTF0",1753799093926,0.04965,118390.0,118380.0,0.76983086]
["bitfinex-derivatives","BTCF0:USTF0",1753799094337,0.04965,118390.0,118380.0,0.5297476]
["bitfinex-derivatives","BTCF0:USTF0",1753799094840,0.00166,118390.0,118380.0,0.5297476]
["bitfinex-derivatives","BTCF0:USTF0",1753799095133,0.4447731,118410.0,118380.0,0.5297476]
["bitfinex-derivatives","BTCF0:USTF0",1753799095134,0.40208,118410.0,118390.0,0.0422331]
["bitfinex-derivatives","BTCF0:USTF0",1753799095337,0.04799,118410.0,118400.0,1.68529332]
["bitfinex-derivatives","BTCF0:USTF0",1753799095535,0.04799,118410.0,118400.0,1.38889965]
["bitfinex-derivatives","BTCF0:USTF0",1753799095737,0.04799,118410.0,118400.0,1.62898291]
["bitfinex-derivatives","BTCF0:USTF0",1753799095934,0.15799,118410.0,118400.0,1.62898291]
["bitfinex-derivatives","BTCF0:USTF0",1753799096128,0.04799,118410.0,118400.0,1.62898291]
["bitfinex-derivatives","BTCF0:USTF0",1753799096327,0.33124,118410.0,118400.0,1.62898291]
["bitfinex-derivatives","BTCF0:USTF0",1753799096534,0.0976,118410.0,118400.0,1.62898291]
["bitfinex-derivatives","BTCF0:USTF0",1753799096832,0.2076,118410.0,118400.0,1.62898291]
["bitfinex-derivatives","BTCF0:USTF0",1753799097030,0.0976,118410.0,118400.0,1.62898291]
["bitfinex-derivatives","BTCF0:USTF0",1753799097228,0.57668,118410.0,118400.0,1.38889965]
["bitfinex-derivatives","BTCF0:USTF0",1753799097424,0.7455855,118410.0,118400.0,1.34666975]
["bitfinex-derivatives","BTCF0:USTF0",1753799097625,0.7455855,118410.0,118400.0,1.58675301]
["bitfinex-derivatives","BTCF0:USTF0",1753799098128,0.7455855,118410.0,118400.0,1.34666975]
["bitfinex-derivatives","BTCF0:USTF0",1753799098741,0.7455855,118410.0,118400.0,1.58675301]
["bitfinex-derivatives","BTCF0:USTF0",1753799098934,0.7455855,118410.0,118400.0,1.34666975]
["bitfinex-derivatives","BTCF0:USTF0",1753799099135,0.7455855,118410.0,118400.0,1.58675301]
["bitfinex-derivatives","BTCF0:USTF0",1753799100230,0.7455855,118410.0,118400.0,1.34666975]
["bitfinex-derivatives","BTCF0:USTF0",1753799100631,0.7455855,118410.0,118400.0,1.58675301]
["bitfinex-derivatives","BTCF0:USTF0",1753799101033,0.57668,118410.0,118400.0,1.58675301]
["bitfinex-derivatives","BTCF0:USTF0",1753799101436,0.14799,118410.0,118400.0,1.58675301]
["bitfinex-derivatives","BTCF0:USTF0",1753799101636,0.04799,118410.0,118400.0,1.58675301]
["bitfinex-derivatives","BTCF0:USTF0",1753799102437,0.14799,118410.0,118400.0,1.58675301]
["bitfinex-derivatives","BTCF0:USTF0",1753799102740,0.16799,118410.0,118400.0,1.58675301]
["bitfinex-derivatives","BTCF0:USTF0",1753799102941,0.3368959,118410.0,118400.0,1.58675301]
["bitfinex-derivatives","BTCF0:USTF0",1753799103138,0.6516459,118410.0,118400.0,1.58675301]
["bitfinex-derivatives","BTCF0:USTF0",1753799103439,1.36646916,118410.0,118400.0,0.01485305]
["bitfinex-derivatives","BTCF0:USTF0",1753799103651,1.36646916,118410.0,118390.0,1.16816]
["bitfinex-derivatives","BTCF0:USTF0",1753799103652,0.6456001,118400.0,118390.0,1.16816]
["bitfinex-derivatives","BTCF0:USTF0",1753799103938,1.00568336,118400.0,118390.0,1.88952]
["bitfinex-derivatives","BTCF0:USTF0",1753799104341,1.00568336,118400.0,118390.0,2.0586147]
["bitfinex-derivatives","BTCF0:USTF0",1753799104532,0.7656001,118400.0,118390.0,2.0586147]
["bitfinex-derivatives","BTCF0:USTF0",1753799104738,1.1264001,118400.0,118390.0,2.0586147]
["bitfinex-derivatives","BTCF0:USTF0",1753799105041,1.1264001,118400.0,118390.0,1.3370947]
["bitfinex-derivatives","BTCF0:USTF0",1753799105242,1.36648336,118400.0,118390.0,1.90456244]
["bitfinex-derivatives","BTCF0:USTF0",1753799105644,1.1264001,118400.0,118390.0,1.90456244]
["bitfinex-derivatives","BTCF0:USTF0",1753799105832,1.1264001,118400.0,118390.0,1.90556244]
["bitfinex-derivatives","BTCF0:USTF0",1753799106038,1.36648336,118400.0,118390.0,1.90556244]
["bitfinex-derivatives","BTCF0:USTF0",1753799106437,1.36648336,118400.0,118390.0,1.18396244]
["bitfinex-derivatives","BTCF0:USTF0",1753799106930,1.36648336,118400.0,118390.0,1.90480244]
["bitfinex-derivatives","BTCF0:USTF0",1753799109345,1.36648336,118400.0,118370.0,0.23008882]
["bitfinex-derivatives","BTCF0:USTF0",1753799109346,0.6456288,118380.0,118370.0,0.23008882]
["bitfinex-derivatives","BTCF0:USTF0",1753799109546,0.7556288,118380.0,118370.0,0.90800842]
["bitfinex-derivatives","BTCF0:USTF0",1753799109742,0.7556288,118380.0,118370.0,0.90796842]
["bitfinex-derivatives","BTCF0:USTF0",1753799110442,0.7556288,118380.0,118370.0,0.98392566]
["bitfinex-derivatives","BTCF0:USTF0",1753799110645,0.7556288,118380.0,118370.0,0.98692566]
["bitfinex-derivatives","BTCF0:USTF0",1753799110846,0.7556288,118380.0,118370.0,0.26680566]
["bitfinex-derivatives","BTCF0:USTF0",1753799111046,0.7556288,118380.0,118370.0,0.98704566]
["bitfinex-derivatives","BTCF0:USTF0",1753799111643,0.7556288,118380.0,118370.0,1.00183714]
["bitfinex-derivatives","BTCF0:USTF0",1753799111845,0.7556288,118380.0,118370.0,0.9258799]
["bitfinex-derivatives","BTCF0:USTF0",1753799112048,0.7556288,118380.0,118370.0,1.00183714]
["bitfinex-derivatives","BTCF0:USTF0",1753799112256,0.5965888,118380.0,118370.0,1.36263714]
["bitfinex-derivatives","BTCF0:USTF0",1753799112547,0.7556288,118380.0,118370.0,1.6027204]
["bitfinex-derivatives","BTCF0:USTF0",1753799113545,0.7556288,118380.0,118370.0,1.6047204]
["bitfinex-derivatives","BTCF0:USTF0",1753799113745,0.7556288,118380.0,118370.0,1.36463714]
["bitfinex-derivatives","BTCF0:USTF0",1753799113949,0.7556288,118380.0,118370.0,0.64439714]
["bitfinex-derivatives","BTCF0:USTF0",1753799114148,0.7556288,118380.0,118370.0,1.36427714]
["bitfinex-derivatives","BTCF0:USTF0",1753799114347,0.7556288,118380.0,118370.0,1.2883199]
["bitfinex-derivatives","BTCF0:USTF0",1753799115048,0.7556288,118380.0,118370.0,1.52840316]
["bitfinex-derivatives","BTCF0:USTF0",1753799115742,0.7556288,118380.0,118370.0,1.58914641]
["bitfinex-derivatives","BTCF0:USTF0",1753799116244,0.7556288,118380.0,118370.0,1.58798641]
["bitfinex-derivatives","BTCF0:USTF0",1753799116446,0.7556288,118380.0,118370.0,0.86926641]
["bitfinex-derivatives","BTCF0:USTF0",1753799116651,0.7556288,118380.0,118370.0,1.58838641]
["bitfinex-derivatives","BTCF0:USTF0",1753799116944,0.7556288,118380.0,118370.0,1.34830315]
["bitfinex-derivatives","BTCF0:USTF0",1753799117339,0.11,118380.0,118370.0,1.58838641]
["bitfinex-derivatives","BTCF0:USTF0",1753799117540,0.6980688,118390.0,118380.0,0.1689487]
["bitfinex-derivatives","BTCF0:USTF0",1753799117748,0.8280688,118390.0,118380.0,0.83057391]
["bitfinex-derivatives","BTCF0:USTF0",1753799118147,0.8321621,118390.0,118380.0,0.46977391]
["bitfinex-derivatives","BTCF0:USTF0",1753799118347,0.8321621,118390.0,118380.0,0.83057391]
["bitfinex-derivatives","BTCF0:USTF0",1753799118850,0.62098,118390.0,118380.0,0.83357391]
["bitfinex-derivatives","BTCF0:USTF0",1753799119048,0.4273748,118410.0,118400.0,0.1689199]
["bitfinex-derivatives","BTCF0:USTF0",1753799119246,0.7435698,118410.0,118400.0,1.48872316]
["bitfinex-derivatives","BTCF0:USTF0",1753799119645,0.7435698,118410.0,118400.0,1.54946511]
["bitfinex-derivatives","BTCF0:USTF0",1753799119646,0.7898998,118410.0,118400.0,1.54946511]
["bitfinex-derivatives","BTCF0:USTF0",1753799120747,0.789886,118410.0,118400.0,1.54946511]
["bitfinex-derivatives","BTCF0:USTF0",1753799121744,0.25782,118410.0,118400.0,1.54946511]
["bitfinex-derivatives","BTCF0:USTF0",1753799121950,0.4267261,118410.0,118400.0,1.54946511]
["bitfinex-derivatives","BTCF0:USTF0",1753799122251,0.4267261,118410.0,118400.0,1.30938185]
["bitfinex-derivatives","BTCF0:USTF0",1753799122454,0.6745161,118410.0,118400.0,1.48872316]
["bitfinex-derivatives","BTCF0:USTF0",1753799122652,0.7898861,118410.0,118400.0,1.48872316]
["bitfinex-derivatives","BTCF0:USTF0",1753799123249,0.5420961,118410.0,118400.0,1.48872316]
["bitfinex-derivatives","BTCF0:USTF0",1753799123548,0.7898861,118410.0,118400.0,1.48872316]
["bitfinex-derivatives","BTCF0:USTF0",1753799123747,0.7898861,118410.0,118400.0,1.2486399]
["bitfinex-derivatives","BTCF0:USTF0",1753799124352,0.7898861,118410.0,118400.0,1.48872316]
["bitfinex-derivatives","BTCF0:USTF0",1753799125350,0.7898861,118410.0,118400.0,1.54941472]
["bitfinex-derivatives","BTCF0:USTF0",1753799126054,0.7898861,118410.0,118400.0,1.2486399]
["bitfinex-derivatives","BTCF0:USTF0",1753799126250,0.7898861,118410.0,118400.0,1.54941215]
["bitfinex-derivatives","BTCF0:USTF0",1753799126951,0.7898861,118410.0,118400.0,1.48872316]
["bitfinex-derivatives","BTCF0:USTF0",1753799127151,0.7898861,118410.0,118400.0,1.54940283]
["bitfinex-derivatives","BTCF0:USTF0",1753799128056,0.7898861,118410.0,118400.0,1.30931957]
["bitfinex-derivatives","BTCF0:USTF0",1753799128555,1.02996936,118410.0,118400.0,1.30932037]
["bitfinex-derivatives","BTCF0:USTF0",1753799128751,1.02996936,118410.0,118400.0,0.59040037]
["bitfinex-derivatives","BTCF0:USTF0",1753799128952,1.39076936,118410.0,118400.0,0.06067967]
["bitfinex-derivatives","BTCF0:USTF0",1753799129152,0.3657808,118400.0,118390.0,1.50127249]
["bitfinex-derivatives","BTCF0:USTF0",1753799129349,0.7799008,118400.0,118390.0,2.17851919]
["bitfinex-derivatives","BTCF0:USTF0",1753799130955,0.6605044,118410.0,118400.0,0.1689208]
["bitfinex-derivatives","BTCF0:USTF0",1753799131156,0.3874755,118410.0,118400.0,0.83048373]
["bitfinex-derivatives","BTCF0:USTF0",1753799131554,0.3452365,118410.0,118400.0,0.83048373]
["bitfinex-derivatives","BTCF0:USTF0",1753799131859,0.2152365,118410.0,118400.0,0.76980406]
["bitfinex-derivatives","BTCF0:USTF0",1753799132062,0.14633,118410.0,118400.0,0.59038319]
["bitfinex-derivatives","BTCF0:USTF0",1753799132253,0.14633,118410.0,118400.0,0.83046645]
["bitfinex-derivatives","BTCF0:USTF0",1753799132461,0.3152388,118410.0,118400.0,0.83046645]
["bitfinex-derivatives","BTCF0:USTF0",1753799132660,0.3650688,118410.0,118400.0,0.76980406]
["bitfinex-derivatives","BTCF0:USTF0",1753799132862,0.7598888,118410.0,118400.0,0.59037752]
["bitfinex-derivatives","BTCF0:USTF0",1753799133366,0.7598888,118410.0,118400.0,0.22957752]
["bitfinex-derivatives","BTCF0:USTF0",1753799133663,0.2689088,118410.0,118400.0,0.22957752]
["bitfinex-derivatives","BTCF0:USTF0",1753799133960,0.7598888,118410.0,118400.0,0.83046078]
["bitfinex-derivatives","BTCF0:USTF0",1753799134557,0.7698888,118410.0,118400.0,0.83046078]
["bitfinex-derivatives","BTCF0:USTF0",1753799135762,0.49098,118410.0,118400.0,0.83046078]
["bitfinex-derivatives","BTCF0:USTF0",1753799135960,0.12782,118410.0,118400.0,0.76980406]
["bitfinex-derivatives","BTCF0:USTF0",1753799136354,0.2533938,118420.0,118400.0,0.72756896]
["bitfinex-derivatives","BTCF0:USTF0",1753799136556,0.2533938,118420.0,118410.0,1.19147697]
["bitfinex-derivatives","BTCF0:USTF0",1753799136557,0.5875138,118420.0,118410.0,1.19147697]
["bitfinex-derivatives","BTCF0:USTF0",1753799136759,0.7843738,118420.0,118410.0,0.95139371]
["bitfinex-derivatives","BTCF0:USTF0",1753799136961,0.7843738,118420.0,118410.0,1.19147697]
["bitfinex-derivatives","BTCF0:USTF0",1753799137861,0.7843738,118420.0,118410.0,1.19736534]
["bitfinex-derivatives","BTCF0:USTF0",1753799138466,0.7843738,118420.0,118410.0,1.2580105]
["bitfinex-derivatives","BTCF0:USTF0",1753799138768,0.7843738,118420.0,118410.0,1.01792724]
["bitfinex-derivatives","BTCF0:USTF0",1753799139168,1.1451738,118420.0,118410.0,1.01792724]
["bitfinex-derivatives","BTCF0:USTF0",1753799139771,1.1451738,118420.0,118410.0,0.84901894]
["bitfinex-derivatives","BTCF0:USTF0",1753799140267,1.1451738,118420.0,118410.0,1.01792724]
["bitfinex-derivatives","BTCF0:USTF0",1753799140862,1.1451738,118420.0,118410.0,0.95728208]
["bitfinex-derivatives","BTCF0:USTF0",1753799141063,0.7843738,118420.0,118410.0,0.95728208]
["bitfinex-derivatives","BTCF0:USTF0",1753799143067,1.1451738,118420.0,118410.0,0.95728208]
["bitfinex-derivatives","BTCF0:USTF0",1753799143466,0.7843738,118420.0,118410.0,0.95728208]
["bitfinex-derivatives","BTCF0:USTF0",1753799143665,1.1451738,118420.0,118410.0,0.95728208]
["bitfinex-derivatives","BTCF0:USTF0",1753799146064,1.38525706,118420.0,118410.0,0.06653378]
["bitfinex-derivatives","BTCF0:USTF0",1753799146271,0.201998,118410.0,118400.0,0.06064516]
["bitfinex-derivatives","BTCF0:USTF0",1753799146474,1.132088,118410.0,118400.0,0.06064516]
["bitfinex-derivatives","BTCF0:USTF0",1753799146675,1.37217126,118410.0,118400.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1753799148078,1.37217126,118410.0,118390.0,1.24783798]
["bitfinex-derivatives","BTCF0:USTF0",1753799148079,0.3599844,118400.0,118390.0,1.24783798]
["bitfinex-derivatives","BTCF0:USTF0",1753799148275,1.37218766,118400.0,118390.0,1.18719282]
["bitfinex-derivatives","BTCF0:USTF0",1753799148480,1.37218766,118400.0,118390.0,2.07949012]
["bitfinex-derivatives","BTCF0:USTF0",1753799148782,1.37218766,118400.0,118390.0,2.14019703]
["bitfinex-derivatives","BTCF0:USTF0",1753799149178,1.37218766,118400.0,118390.0,1.97125973]
["bitfinex-derivatives","BTCF0:USTF0",1753799149378,1.1321044,118400.0,118390.0,2.07949012]
["bitfinex-derivatives","BTCF0:USTF0",1753799149577,0.3365544,118400.0,118390.0,2.31957338]
["bitfinex-derivatives","BTCF0:USTF0",1753799149884,0.2165544,118400.0,118390.0,2.38028029]
["bitfinex-derivatives","BTCF0:USTF0",1753799150183,0.0844582,118410.0,118400.0,0.1689189]
["bitfinex-derivatives","BTCF0:USTF0",1753799150384,0.4310047,118410.0,118400.0,0.46970907]
["bitfinex-derivatives","BTCF0:USTF0",1753799150783,0.4310047,118410.0,118400.0,0.56672845]
["bitfinex-derivatives","BTCF0:USTF0",1753799151980,0.6746947,118410.0,118400.0,0.56672845]
["bitfinex-derivatives","BTCF0:USTF0",1753799152182,0.7203447,118410.0,118400.0,0.56672845]
["bitfinex-derivatives","BTCF0:USTF0",1753799152374,0.8657547,118410.0,118400.0,0.22962581]
["bitfinex-derivatives","BTCF0:USTF0",1753799152886,0.8657547,118410.0,118400.0,0.1689189]
["bitfinex-derivatives","BTCF0:USTF0",1753799153084,0.6512988,118400.0,118390.0,1.77763283]
["bitfinex-derivatives","BTCF0:USTF0",1753799153384,0.6512988,118400.0,118390.0,1.16804]
["bitfinex-derivatives","BTCF0:USTF0",1753799153385,1.1220988,118400.0,118390.0,1.16804]
["bitfinex-derivatives","BTCF0:USTF0",1753799153586,1.1220988,118400.0,118390.0,1.95130235]
["bitfinex-derivatives","BTCF0:USTF0",1753799153986,0.7612988,118400.0,118390.0,2.12023545]
["bitfinex-derivatives","BTCF0:USTF0",1753799154192,0.7612988,118400.0,118390.0,2.0594931]
["bitfinex-derivatives","BTCF0:USTF0",1753799154490,0.7612988,118400.0,118390.0,2.13545034]
["bitfinex-derivatives","BTCF0:USTF0",1753799155580,0.7612988,118400.0,118390.0,1.96651724]
["bitfinex-derivatives","BTCF0:USTF0",1753799155783,0.7612988,118400.0,118390.0,2.13545034]
["bitfinex-derivatives","BTCF0:USTF0",1753799156486,0.7612988,118400.0,118390.0,1.96651724]
["bitfinex-derivatives","BTCF0:USTF0",1753799156689,1.1220988,118400.0,118390.0,2.13545024]
["bitfinex-derivatives","BTCF0:USTF0",1753799156880,0.7612988,118400.0,118390.0,2.13545024]
["bitfinex-derivatives","BTCF0:USTF0",1753799157592,1.1220988,118400.0,118390.0,2.13545024]
["bitfinex-derivatives","BTCF0:USTF0",1753799157798,0.7612988,118400.0,118390.0,2.13545024]
["bitfinex-derivatives","BTCF0:USTF0",1753799160900,0.7612988,118400.0,118390.0,1.41293024]
["bitfinex-derivatives","BTCF0:USTF0",1753799161099,0.7612988,118400.0,118390.0,2.13365024]
["bitfinex-derivatives","BTCF0:USTF0",1753799161800,0.7612988,118400.0,118390.0,0.96561024]
["bitfinex-derivatives","BTCF0:USTF0",1753799162706,1.1220988,118400.0,118390.0,0.96561024]
["bitfinex-derivatives","BTCF0:USTF0",1753799162898,1.1220988,118400.0,118390.0,0.24489024]
["bitfinex-derivatives","BTCF0:USTF0",1753799163106,1.1220988,118400.0,118390.0,0.96501024]
["bitfinex-derivatives","BTCF0:USTF0",1753799163501,1.1220988,118400.0,118390.0,0.889053]
["bitfinex-derivatives","BTCF0:USTF0",1753799163802,0.7612988,118400.0,118390.0,0.889053]
["bitfinex-derivatives","BTCF0:USTF0",1753799164003,0.7612988,118400.0,118390.0,0.96501024]
["bitfinex-derivatives","BTCF0:USTF0",1753799164506,1.1220988,118400.0,118390.0,0.79607724]
["bitfinex-derivatives","BTCF0:USTF0",1753799165006,1.1220988,118400.0,118390.0,0.96501024]
["bitfinex-derivatives","BTCF0:USTF0",1753799167708,0.7612988,118400.0,118390.0,0.96501024]
["bitfinex-derivatives","BTCF0:USTF0",1753799167901,0.3265488,118400.0,118390.0,0.96501024]
["bitfinex-derivatives","BTCF0:USTF0",1753799168207,0.3265488,118400.0,118390.0,1.30211288]
["bitfinex-derivatives","BTCF0:USTF0",1753799168409,0.7612988,118400.0,118390.0,0.96501024]
["bitfinex-derivatives","BTCF0:USTF0",1753799168600,0.7612988,118400.0,118390.0,0.96329024]
["bitfinex-derivatives","BTCF0:USTF0",1753799169209,0.7612988,118400.0,118390.0,0.24489024]
["bitfinex-derivatives","BTCF0:USTF0",1753799169401,0.7612988,118400.0,118390.0,0.96309024]
["bitfinex-derivatives","BTCF0:USTF0",1753799169598,0.7612988,118400.0,118390.0,0.96301024]
["bitfinex-derivatives","BTCF0:USTF0",1753799169802,0.7612988,118400.0,118390.0,0.24489024]
["bitfinex-derivatives","BTCF0:USTF0",1753799170103,0.7612988,118400.0,118390.0,0.96289024]
["bitfinex-derivatives","BTCF0:USTF0",1753799172312,0.168933,118390.0,118380.0,1.09988746]
["bitfinex-derivatives","BTCF0:USTF0",1753799172516,0.25530381,118390.0,118380.0,1.81672746]
["bitfinex-derivatives","BTCF0:USTF0",1753799172906,0.25530381,118390.0,118380.0,1.71944355]
["bitfinex-derivatives","BTCF0:USTF0",1753799173621,0.48845381,118390.0,118380.0,1.71944355]
["bitfinex-derivatives","BTCF0:USTF0",1753799173913,0.48845381,118390.0,118380.0,1.72144355]
["bitfinex-derivatives","BTCF0:USTF0",1753799174615,0.48845381,118390.0,118380.0,1.72244355]
["bitfinex-derivatives","BTCF0:USTF0",1753799174912,0.25530381,118390.0,118380.0,1.72244355]
["bitfinex-derivatives","BTCF0:USTF0",1753799175515,0.25530381,118390.0,118380.0,1.61610073]
["bitfinex-derivatives","BTCF0:USTF0",1753799175712,0.25480381,118390.0,118380.0,1.61610073]
["bitfinex-derivatives","BTCF0:USTF0",1753799175911,0.346063,118390.0,118380.0,1.61610073]
["bitfinex-derivatives","BTCF0:USTF0",1753799176114,0.13,118390.0,118380.0,1.61610073]
["bitfinex-derivatives","BTCF0:USTF0",1753799176516,0.13,118390.0,118380.0,1.69209177]
["bitfinex-derivatives","BTCF0:USTF0",1753799176815,0.04713,118400.0,118390.0,0.168933]
["bitfinex-derivatives","BTCF0:USTF0",1753799177010,0.305634,118410.0,118400.0,0.18797552]
["bitfinex-derivatives","BTCF0:USTF0",1753799177209,0.415634,118410.0,118400.0,1.14299425]
["bitfinex-derivatives","BTCF0:USTF0",1753799177612,0.648784,118410.0,118400.0,1.14299425]
["bitfinex-derivatives","BTCF0:USTF0",1753799177817,0.681324,118410.0,118400.0,1.14299425]
["bitfinex-derivatives","BTCF0:USTF0",1753799178016,0.47019,118410.0,118400.0,1.50379425]
["bitfinex-derivatives","BTCF0:USTF0",1753799178212,0.2160602,118420.0,118410.0,0.1689044]
["bitfinex-derivatives","BTCF0:USTF0",1753799178412,0.3260602,118420.0,118410.0,0.76952313]
["bitfinex-derivatives","BTCF0:USTF0",1753799178817,0.3260602,118420.0,118410.0,0.5297044]
["bitfinex-derivatives","BTCF0:USTF0",1753799179115,0.3260602,118420.0,118410.0,0.76952313]
["bitfinex-derivatives","BTCF0:USTF0",1753799180011,0.2160602,118420.0,118410.0,0.76952313]
["bitfinex-derivatives","BTCF0:USTF0",1753799180417,0.2160602,118420.0,118410.0,1.48440313]
["bitfinex-derivatives","BTCF0:USTF0",1753799180620,0.3160602,118420.0,118410.0,1.48440313]
["bitfinex-derivatives","BTCF0:USTF0",1753799180811,0.2160602,118420.0,118410.0,1.58162241]
["bitfinex-derivatives","BTCF0:USTF0",1753799181014,0.2160602,118420.0,118410.0,1.64808772]
["bitfinex-derivatives","BTCF0:USTF0",1753799182117,0.3160602,118420.0,118410.0,1.64808772]
["bitfinex-derivatives","BTCF0:USTF0",1753799182420,0.5291202,118420.0,118410.0,1.28728772]
["bitfinex-derivatives","BTCF0:USTF0",1753799182621,0.6391202,118420.0,118410.0,1.28728772]
["bitfinex-derivatives","BTCF0:USTF0",1753799183121,0.5291202,118420.0,118410.0,1.28728772]
["bitfinex-derivatives","BTCF0:USTF0",1753799183323,0.6291202,118420.0,118410.0,1.28728772]
["bitfinex-derivatives","BTCF0:USTF0",1753799183516,0.5291202,118420.0,118410.0,1.64808772]
["bitfinex-derivatives","BTCF0:USTF0",1753799183718,0.6191202,118420.0,118410.0,1.64808772]
["bitfinex-derivatives","BTCF0:USTF0",1753799184721,0.5291202,118420.0,118410.0,1.64808772]
["bitfinex-derivatives","BTCF0:USTF0",1753799186620,0.2634302,118420.0,118410.0,1.64808772]
["bitfinex-derivatives","BTCF0:USTF0",1753799186818,0.2160602,118420.0,118410.0,1.72407876]
["bitfinex-derivatives","BTCF0:USTF0",1753799188026,0.3260602,118420.0,118410.0,1.64808772]
["bitfinex-derivatives","BTCF0:USTF0",1753799188217,0.2160602,118420.0,118410.0,1.64808772]
["bitfinex-derivatives","BTCF0:USTF0",1753799188824,0.7342202,118420.0,118410.0,1.64808772]
["bitfinex-derivatives","BTCF0:USTF0",1753799190424,0.7342202,118420.0,118410.0,1.31104971]
["bitfinex-derivatives","BTCF0:USTF0",1753799191427,0.3634302,118420.0,118410.0,1.64808772]
["bitfinex-derivatives","BTCF0:USTF0",1753799191727,0.2689302,118420.0,118410.0,1.64808772]
["bitfinex-derivatives","BTCF0:USTF0",1753799192022,0.3160602,118420.0,118410.0,1.64808772]
["bitfinex-derivatives","BTCF0:USTF0",1753799192719,0.5210702,118420.0,118410.0,0.06646531]
["bitfinex-derivatives","BTCF0:USTF0",1753799192914,0.3539145,118410.0,118400.0,0.23019982]
["bitfinex-derivatives","BTCF0:USTF0",1753799193118,0.7541945,118410.0,118400.0,1.01767086]
["bitfinex-derivatives","BTCF0:USTF0",1753799193319,0.7541945,118410.0,118400.0,0.97544216]
["bitfinex-derivatives","BTCF0:USTF0",1753799193620,0.7541945,118410.0,118400.0,0.80637094]
["bitfinex-derivatives","BTCF0:USTF0",1753799193823,1.09123251,118410.0,118400.0,0.07587412]
["bitfinex-derivatives","BTCF0:USTF0",1753799194124,1.45203251,118410.0,118400.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1753799194421,1.45203251,118410.0,118400.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1753799199319,1.45203251,118410.0,118380.0,0.07587412]
["bitfinex-derivatives","BTCF0:USTF0",1753799199320,0.634223,118390.0,118380.0,0.07587412]
["bitfinex-derivatives","BTCF0:USTF0",1753799199525,0.744223,118390.0,118380.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1753799201017,0.744223,118390.0,118380.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1753799201213,0.744223,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753799201418,0.744223,118390.0,118380.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1753799202914,0.744223,118390.0,118380.0,1.12360588]
["bitfinex-derivatives","BTCF0:USTF0",1753799202915,0.511073,118390.0,118380.0,1.12360588]
["bitfinex-derivatives","BTCF0:USTF0",1753799203118,0.744223,118390.0,118380.0,1.12360588]
["bitfinex-derivatives","BTCF0:USTF0",1753799204426,0.401073,118390.0,118380.0,1.48440588]
["bitfinex-derivatives","BTCF0:USTF0",1753799204621,0.295973,118390.0,118380.0,1.48440588]
["bitfinex-derivatives","BTCF0:USTF0",1753799205022,0.405973,118390.0,118380.0,1.48440588]
["bitfinex-derivatives","BTCF0:USTF0",1753799205223,0.373433,118390.0,118380.0,1.48440588]
["bitfinex-derivatives","BTCF0:USTF0",1753799205727,0.326243,118390.0,118380.0,1.48440588]
["bitfinex-derivatives","BTCF0:USTF0",1753799205923,0.216243,118390.0,118380.0,1.48440588]
["bitfinex-derivatives","BTCF0:USTF0",1753799206124,0.373793,118390.0,118380.0,1.2445073]
["bitfinex-derivatives","BTCF0:USTF0",1753799206327,0.750783,118390.0,118380.0,0.8837073]
["bitfinex-derivatives","BTCF0:USTF0",1753799206524,0.99068158,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753799206831,1.44899712,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753799207130,1.44899712,118390.0,118380.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1753799207328,1.44899712,118390.0,118380.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1753799207722,0.1689758,118360.0,118350.0,0.14423203]
["bitfinex-derivatives","BTCF0:USTF0",1753799207926,1.45903992,118360.0,118350.0,0.06835791]
["bitfinex-derivatives","BTCF0:USTF0",1753799208227,0.6408544,118340.0,118330.0,0.34785759]
["bitfinex-derivatives","BTCF0:USTF0",1753799208429,0.7708544,118340.0,118330.0,1.01468299]
["bitfinex-derivatives","BTCF0:USTF0",1753799208830,0.7708544,118340.0,118330.0,1.11246708]
["bitfinex-derivatives","BTCF0:USTF0",1753799209232,0.7708544,118340.0,118330.0,0.4476144]
["bitfinex-derivatives","BTCF0:USTF0",1753799209428,0.7708544,118340.0,118330.0,1.1562544]
["bitfinex-derivatives","BTCF0:USTF0",1753799209628,0.5326344,118340.0,118330.0,1.5220544]
["bitfinex-derivatives","BTCF0:USTF0",1753799210034,0.5326344,118340.0,118330.0,1.5260544]
["bitfinex-derivatives","BTCF0:USTF0",1753799211034,0.7708544,118340.0,118330.0,1.5260544]
["bitfinex-derivatives","BTCF0:USTF0",1753799211834,0.7708544,118340.0,118330.0,1.1652544]
["bitfinex-derivatives","BTCF0:USTF0",1753799212037,0.7708544,118340.0,118330.0,1.08938028]
["bitfinex-derivatives","BTCF0:USTF0",1753799212237,0.7708544,118340.0,118330.0,1.16505703]
["bitfinex-derivatives","BTCF0:USTF0",1753799212637,0.6808544,118340.0,118330.0,1.16505703]
["bitfinex-derivatives","BTCF0:USTF0",1753799213138,0.6808544,118340.0,118330.0,0.84746058]
["bitfinex-derivatives","BTCF0:USTF0",1753799213532,0.6808544,118340.0,118330.0,1.01647918]
["bitfinex-derivatives","BTCF0:USTF0",1753799214337,0.6808544,118340.0,118330.0,1.04712918]
["bitfinex-derivatives","BTCF0:USTF0",1753799216540,0.6808544,118340.0,118330.0,1.01647918]
["bitfinex-derivatives","BTCF0:USTF0",1753799217544,0.6808544,118340.0,118330.0,1.04712918]
["bitfinex-derivatives","BTCF0:USTF0",1753799218851,0.6808544,118340.0,118330.0,0.81584058]
["bitfinex-derivatives","BTCF0:USTF0",1753799219948,1.37906852,118340.0,118330.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1753799221546,0.3651887,118330.0,118320.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1753799221848,0.5936158,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753799222047,0.5936158,118290.0,118280.0,0.88986329]
["bitfinex-derivatives","BTCF0:USTF0",1753799222048,1.1117258,118290.0,118280.0,0.88986329]
["bitfinex-derivatives","BTCF0:USTF0",1753799222352,1.1117258,118290.0,118280.0,0.88979319]
["bitfinex-derivatives","BTCF0:USTF0",1753799222549,1.44913992,118290.0,118280.0,0.18191319]
["bitfinex-derivatives","BTCF0:USTF0",1753799222950,1.1117258,118290.0,118280.0,0.35100329]
["bitfinex-derivatives","BTCF0:USTF0",1753799223352,1.1117258,118290.0,118280.0,0.18191319]
["bitfinex-derivatives","BTCF0:USTF0",1753799223555,1.1117258,118290.0,118280.0,0.35100329]
["bitfinex-derivatives","BTCF0:USTF0",1753799224051,1.1117258,118290.0,118280.0,1.22187329]
["bitfinex-derivatives","BTCF0:USTF0",1753799225357,1.1117658,118290.0,118280.0,1.03999]
["bitfinex-derivatives","BTCF0:USTF0",1753799225654,1.1137658,118290.0,118280.0,1.02439]
["bitfinex-derivatives","BTCF0:USTF0",1753799226257,1.1137658,118290.0,118280.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1753799226446,1.45117992,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753799227562,1.1137658,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753799230964,1.1137658,118290.0,118280.0,0.5263101]
["bitfinex-derivatives","BTCF0:USTF0",1753799231159,1.1137658,118290.0,118280.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1753799231465,1.1137658,118290.0,118280.0,0.33227]
["bitfinex-derivatives","BTCF0:USTF0",1753799231657,1.1137658,118290.0,118280.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1753799231858,1.1137658,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753799232365,1.45117992,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753799233262,0.1691187,118260.0,118250.0,2.2569919]
["bitfinex-derivatives","BTCF0:USTF0",1753799233456,0.7509687,118260.0,118250.0,0.89274]
["bitfinex-derivatives","BTCF0:USTF0",1753799233661,1.1117687,118260.0,118250.0,0.01232219]
["bitfinex-derivatives","BTCF0:USTF0",1753799233858,0.647873,118250.0,118240.0,0.87895936]
["bitfinex-derivatives","BTCF0:USTF0",1753799234061,1.118673,118250.0,118240.0,1.05146936]
["bitfinex-derivatives","BTCF0:USTF0",1753799234366,1.118673,118250.0,118240.0,1.22061666]
["bitfinex-derivatives","BTCF0:USTF0",1753799235666,1.118673,118250.0,118240.0,1.29051995]
["bitfinex-derivatives","BTCF0:USTF0",1753799236366,1.118673,118250.0,118240.0,1.12437265]
["bitfinex-derivatives","BTCF0:USTF0",1753799236660,1.118673,118250.0,118200.0,0.18815597]
["bitfinex-derivatives","BTCF0:USTF0",1753799236661,0.1691903,118210.0,118200.0,0.18815597]
["bitfinex-derivatives","BTCF0:USTF0",1753799236860,0.1691903,118210.0,118200.0,1.27804637]
["bitfinex-derivatives","BTCF0:USTF0",1753799236861,1.3842503,118210.0,118200.0,1.27804637]
["bitfinex-derivatives","BTCF0:USTF0",1753799237067,1.3842503,118210.0,118200.0,1.18227251]
["bitfinex-derivatives","BTCF0:USTF0",1753799237366,1.0234503,118210.0,118200.0,1.18227251]
["bitfinex-derivatives","BTCF0:USTF0",1753799237963,1.0234503,118210.0,118200.0,0.81196663]
["bitfinex-derivatives","BTCF0:USTF0",1753799238168,0.15736,118210.0,118200.0,1.88028663]
["bitfinex-derivatives","BTCF0:USTF0",1753799238556,0.14736,118210.0,118200.0,1.88428663]
["bitfinex-derivatives","BTCF0:USTF0",1753799238757,0.7236674,118230.0,118210.0,0.1734502]
["bitfinex-derivatives","BTCF0:USTF0",1753799238758,0.2165369,118220.0,118210.0,0.1734502]
["bitfinex-derivatives","BTCF0:USTF0",1753799238963,0.3365369,118220.0,118210.0,1.15205432]
["bitfinex-derivatives","BTCF0:USTF0",1753799239159,0.3365369,118220.0,118210.0,0.79125432]
["bitfinex-derivatives","BTCF0:USTF0",1753799239565,0.3365369,118220.0,118210.0,0.80389559]
["bitfinex-derivatives","BTCF0:USTF0",1753799239860,0.40816,118230.0,118220.0,0.169176]
["bitfinex-derivatives","BTCF0:USTF0",1753799240065,0.6773216,118230.0,118220.0,1.49880012]
["bitfinex-derivatives","BTCF0:USTF0",1753799240468,0.9133116,118230.0,118220.0,1.161386]
["bitfinex-derivatives","BTCF0:USTF0",1753799240667,0.9934216,118230.0,118220.0,1.161386]
["bitfinex-derivatives","BTCF0:USTF0",1753799241670,0.9934216,118230.0,118220.0,1.162386]
["bitfinex-derivatives","BTCF0:USTF0",1753799241969,0.82426,118230.0,118220.0,1.162386]
["bitfinex-derivatives","BTCF0:USTF0",1753799242169,0.9934216,118230.0,118220.0,1.164386]
["bitfinex-derivatives","BTCF0:USTF0",1753799242570,0.82426,118230.0,118220.0,1.164386]
["bitfinex-derivatives","BTCF0:USTF0",1753799242761,0.82426,118230.0,118220.0,1.50180012]
["bitfinex-derivatives","BTCF0:USTF0",1753799242962,0.9934216,118230.0,118220.0,1.50180012]
["bitfinex-derivatives","BTCF0:USTF0",1753799243559,0.9934216,118230.0,118220.0,1.164386]
["bitfinex-derivatives","BTCF0:USTF0",1753799244271,0.04736,118230.0,118220.0,1.50180012]
["bitfinex-derivatives","BTCF0:USTF0",1753799244473,0.04736,118240.0,118230.0,0.4538116]
["bitfinex-derivatives","BTCF0:USTF0",1753799244775,0.216493,118250.0,118240.0,0.5806514]
["bitfinex-derivatives","BTCF0:USTF0",1753799245068,0.336493,118250.0,118240.0,1.62490552]
["bitfinex-derivatives","BTCF0:USTF0",1753799245269,0.7726632,118270.0,118260.0,0.2743387]
["bitfinex-derivatives","BTCF0:USTF0",1753799245475,1.1386532,118270.0,118260.0,1.56011198]
["bitfinex-derivatives","BTCF0:USTF0",1753799245665,1.1386532,118270.0,118260.0,1.22269786]
["bitfinex-derivatives","BTCF0:USTF0",1753799245972,1.1386532,118270.0,118260.0,1.1563487]
["bitfinex-derivatives","BTCF0:USTF0",1753799246575,0.7818532,118270.0,118260.0,1.16889469]
["bitfinex-derivatives","BTCF0:USTF0",1753799246873,0.3504644,118270.0,118260.0,1.50630881]
["bitfinex-derivatives","BTCF0:USTF0",1753799247374,0.18136,118270.0,118260.0,1.86710881]
["bitfinex-derivatives","BTCF0:USTF0",1753799247569,0.004,118270.0,118260.0,1.86710881]
["bitfinex-derivatives","BTCF0:USTF0",1753799248176,0.004,118270.0,118260.0,1.52969469]
["bitfinex-derivatives","BTCF0:USTF0",1753799248366,0.004,118270.0,118260.0,1.86710881]
["bitfinex-derivatives","BTCF0:USTF0",1753799248767,0.05136,118270.0,118260.0,1.86710881]
["bitfinex-derivatives","BTCF0:USTF0",1753799248974,0.05336,118270.0,118260.0,1.86710881]
["bitfinex-derivatives","BTCF0:USTF0",1753799249169,0.006,118270.0,118260.0,1.86710881]
["bitfinex-derivatives","BTCF0:USTF0",1753799249370,0.0474,118290.0,118280.0,0.4477401]
["bitfinex-derivatives","BTCF0:USTF0",1753799249564,0.06737581,118290.0,118280.0,1.51009603]
["bitfinex-derivatives","BTCF0:USTF0",1753799249765,0.02001581,118290.0,118280.0,1.87089603]
["bitfinex-derivatives","BTCF0:USTF0",1753799250372,0.06737581,118290.0,118280.0,1.87089603]
["bitfinex-derivatives","BTCF0:USTF0",1753799250578,0.19037581,118290.0,118280.0,1.87089603]
["bitfinex-derivatives","BTCF0:USTF0",1753799250969,0.07037581,118290.0,118280.0,1.87089603]
["bitfinex-derivatives","BTCF0:USTF0",1753799252574,0.07137581,118290.0,118280.0,1.87089603]
["bitfinex-derivatives","BTCF0:USTF0",1753799254976,0.02401581,118290.0,118280.0,2.03997603]
["bitfinex-derivatives","BTCF0:USTF0",1753799256280,0.00404,118290.0,118280.0,2.03997603]
["bitfinex-derivatives","BTCF0:USTF0",1753799257179,0.04736,118300.0,118290.0,0.2785558]
["bitfinex-derivatives","BTCF0:USTF0",1753799257374,0.04736,118300.0,118290.0,1.14593992]
["bitfinex-derivatives","BTCF0:USTF0",1753799257375,0.06726843,118300.0,118290.0,1.14593992]
["bitfinex-derivatives","BTCF0:USTF0",1753799257776,0.04736,118300.0,118290.0,1.14593992]
["bitfinex-derivatives","BTCF0:USTF0",1753799258377,0.04736,118300.0,118290.0,1.14793992]
["bitfinex-derivatives","BTCF0:USTF0",1753799259380,0.2164215,118300.0,118290.0,1.14793992]
["bitfinex-derivatives","BTCF0:USTF0",1753799259577,0.3264215,118300.0,118290.0,1.14793992]
["bitfinex-derivatives","BTCF0:USTF0",1753799260084,0.04736,118300.0,118290.0,1.14793992]
["bitfinex-derivatives","BTCF0:USTF0",1753799260281,0.2164215,118300.0,118290.0,1.14793992]
["bitfinex-derivatives","BTCF0:USTF0",1753799260486,0.6625215,118300.0,118290.0,0.78913992]
["bitfinex-derivatives","BTCF0:USTF0",1753799260680,0.7778015,118300.0,118290.0,0.4517258]
["bitfinex-derivatives","BTCF0:USTF0",1753799261081,0.7778015,118300.0,118290.0,0.4474658]
["bitfinex-derivatives","BTCF0:USTF0",1753799261482,1.15849268,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753799261790,1.4959068,118300.0,118290.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1753799262487,0.6478158,118290.0,118280.0,0.01918181]
["bitfinex-derivatives","BTCF0:USTF0",1753799262679,1.47602992,118290.0,118280.0,0.72394181]
["bitfinex-derivatives","BTCF0:USTF0",1753799263379,1.1386158,118290.0,118280.0,0.72394181]
["bitfinex-derivatives","BTCF0:USTF0",1753799264190,1.1396158,118290.0,118280.0,0.89303191]
["bitfinex-derivatives","BTCF0:USTF0",1753799264588,1.1396158,118290.0,118280.0,1.05827191]
["bitfinex-derivatives","BTCF0:USTF0",1753799264891,1.1416158,118290.0,118280.0,1.05827191]
["bitfinex-derivatives","BTCF0:USTF0",1753799265479,1.1416158,118290.0,118280.0,1.39834603]
["bitfinex-derivatives","BTCF0:USTF0",1753799265678,0.9056258,118290.0,118280.0,1.39834603]
["bitfinex-derivatives","BTCF0:USTF0",1753799265889,1.1397058,118290.0,118280.0,1.39834603]
["bitfinex-derivatives","BTCF0:USTF0",1753799266086,0.1720758,118290.0,118280.0,1.76055603]
["bitfinex-derivatives","BTCF0:USTF0",1753799266284,0.2179458,118290.0,118280.0,1.76055603]
["bitfinex-derivatives","BTCF0:USTF0",1753799266478,0.003,118290.0,118280.0,1.76055603]
["bitfinex-derivatives","BTCF0:USTF0",1753799267285,0.2113149,118310.0,118300.0,0.2886215]
["bitfinex-derivatives","BTCF0:USTF0",1753799267483,0.3671849,118310.0,118300.0,1.85889562]
["bitfinex-derivatives","BTCF0:USTF0",1753799267678,0.3671849,118310.0,118300.0,1.49809562]
["bitfinex-derivatives","BTCF0:USTF0",1753799267884,0.7941949,118310.0,118300.0,1.49809562]
["bitfinex-derivatives","BTCF0:USTF0",1753799268087,0.7941949,118310.0,118300.0,1.1537615]
["bitfinex-derivatives","BTCF0:USTF0",1753799268487,1.1549949,118310.0,118300.0,1.1537615]
["bitfinex-derivatives","BTCF0:USTF0",1753799268886,0.7991949,118310.0,118300.0,1.1537615]
["bitfinex-derivatives","BTCF0:USTF0",1753799269186,0.7991949,118310.0,118300.0,1.1564215]
["bitfinex-derivatives","BTCF0:USTF0",1753799269793,0.7991949,118310.0,118300.0,1.49383562]
["bitfinex-derivatives","BTCF0:USTF0",1753799269994,0.7991949,118310.0,118300.0,1.1564215]
["bitfinex-derivatives","BTCF0:USTF0",1753799270292,0.8021949,118310.0,118300.0,1.1564215]
["bitfinex-derivatives","BTCF0:USTF0",1753799270494,0.8021949,118310.0,118300.0,1.49383562]
["bitfinex-derivatives","BTCF0:USTF0",1753799270791,0.8021949,118310.0,118300.0,1.85463562]
["bitfinex-derivatives","BTCF0:USTF0",1753799271192,0.6921949,118310.0,118300.0,0.79361562]
["bitfinex-derivatives","BTCF0:USTF0",1753799271391,0.6921949,118310.0,118300.0,1.32963412]
["bitfinex-derivatives","BTCF0:USTF0",1753799271392,1.1629949,118310.0,118300.0,1.32963412]
["bitfinex-derivatives","BTCF0:USTF0",1753799271897,1.1629949,118310.0,118300.0,0.99222]
["bitfinex-derivatives","BTCF0:USTF0",1753799272195,0.8021949,118310.0,118300.0,1.1612815]
["bitfinex-derivatives","BTCF0:USTF0",1753799272398,0.8021949,118310.0,118300.0,1.49869562]
["bitfinex-derivatives","BTCF0:USTF0",1753799274189,0.8021949,118310.0,118300.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1753799274392,0.4318315,118300.0,118290.0,0.4519528]
["bitfinex-derivatives","BTCF0:USTF0",1753799274596,1.1027415,118300.0,118290.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1753799274899,0.7419415,118300.0,118290.0,1.1564758]
["bitfinex-derivatives","BTCF0:USTF0",1753799275597,0.7439415,118300.0,118290.0,1.1564758]
["bitfinex-derivatives","BTCF0:USTF0",1753799276100,0.7459415,118300.0,118290.0,1.1564758]
["bitfinex-derivatives","BTCF0:USTF0",1753799277096,0.7459415,118300.0,118290.0,1.49388992]
["bitfinex-derivatives","BTCF0:USTF0",1753799277398,0.3189315,118300.0,118290.0,1.49388992]
["bitfinex-derivatives","BTCF0:USTF0",1753799277593,0.3189315,118300.0,118290.0,1.85468992]
["bitfinex-derivatives","BTCF0:USTF0",1753799277785,0.1730615,118300.0,118290.0,1.85468992]
["bitfinex-derivatives","BTCF0:USTF0",1753799278394,0.3289315,118300.0,118290.0,1.85468992]
["bitfinex-derivatives","BTCF0:USTF0",1753799278900,0.2189315,118300.0,118290.0,1.85468992]
["bitfinex-derivatives","BTCF0:USTF0",1753799279301,0.3089315,118300.0,118290.0,1.85468992]
["bitfinex-derivatives","BTCF0:USTF0",1753799279600,0.2189315,118300.0,118290.0,1.85468992]
["bitfinex-derivatives","BTCF0:USTF0",1753799279802,0.3289315,118300.0,118290.0,1.5172758]
["bitfinex-derivatives","BTCF0:USTF0",1753799280001,0.3289315,118300.0,118290.0,1.85468992]
["bitfinex-derivatives","BTCF0:USTF0",1753799280299,0.7559415,118300.0,118290.0,1.1564758]
["bitfinex-derivatives","BTCF0:USTF0",1753799280700,0.4078758,118290.0,118280.0,1.25815953]
["bitfinex-derivatives","BTCF0:USTF0",1753799280902,0.7519558,118290.0,118280.0,1.62490541]
["bitfinex-derivatives","BTCF0:USTF0",1753799281104,0.3249458,118290.0,118280.0,1.62490541]
["bitfinex-derivatives","BTCF0:USTF0",1753799281296,0.3249458,118290.0,118280.0,1.96231953]
["bitfinex-derivatives","BTCF0:USTF0",1753799281506,0.7519558,118290.0,118280.0,1.96231953]
["bitfinex-derivatives","BTCF0:USTF0",1753799281698,0.04787,118300.0,118290.0,0.4562158]
["bitfinex-derivatives","BTCF0:USTF0",1753799281901,0.3449315,118300.0,118290.0,0.79362992]
["bitfinex-derivatives","BTCF0:USTF0",1753799282100,0.3449315,118300.0,118290.0,1.15442992]
["bitfinex-derivatives","BTCF0:USTF0",1753799282297,0.2149315,118300.0,118290.0,1.15442992]
["bitfinex-derivatives","BTCF0:USTF0",1753799282602,0.5757288,118310.0,118300.0,0.1759815]
["bitfinex-derivatives","BTCF0:USTF0",1753799282907,0.6857288,118310.0,118300.0,1.49777562]
["bitfinex-derivatives","BTCF0:USTF0",1753799283109,0.3249288,118310.0,118300.0,1.49777562]
["bitfinex-derivatives","BTCF0:USTF0",1753799283805,1.1127388,118310.0,118300.0,1.1603615]
["bitfinex-derivatives","BTCF0:USTF0",1753799285103,1.1167388,118310.0,118300.0,1.1603615]
["bitfinex-derivatives","BTCF0:USTF0",1753799285300,1.1167388,118310.0,118300.0,0.98864]
["bitfinex-derivatives","BTCF0:USTF0",1753799285608,1.1167388,118310.0,118300.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1753799285910,1.1167388,118310.0,118300.0,0.8732216]
["bitfinex-derivatives","BTCF0:USTF0",1753799286307,1.1167388,118310.0,118300.0,1.0381416]
["bitfinex-derivatives","BTCF0:USTF0",1753799287407,1.1197388,118310.0,118300.0,1.0381416]
["bitfinex-derivatives","BTCF0:USTF0",1753799288903,1.1197388,118310.0,118300.0,1.0408016]
["bitfinex-derivatives","BTCF0:USTF0",1753799292413,1.1197388,118310.0,118300.0,1.0381415]
["bitfinex-derivatives","BTCF0:USTF0",1753799293109,1.1197388,118310.0,118300.0,1.0408015]
["bitfinex-derivatives","BTCF0:USTF0",1753799294513,0.7589388,118310.0,118300.0,1.0408015]
["bitfinex-derivatives","BTCF0:USTF0",1753799295014,1.1197388,118310.0,118300.0,1.0408015]
["bitfinex-derivatives","BTCF0:USTF0",1753799296312,1.1197388,118310.0,118300.0,0.97834]
["bitfinex-derivatives","BTCF0:USTF0",1753799296815,1.1197388,118310.0,118300.0,1.1474014]
["bitfinex-derivatives","BTCF0:USTF0",1753799298413,1.1197388,118310.0,118290.0,0.86728242]
["bitfinex-derivatives","BTCF0:USTF0",1753799298414,0.3641115,118300.0,118290.0,0.253596]
["bitfinex-derivatives","BTCF0:USTF0",1753799298715,1.1072815,118300.0,118290.0,1.122476]
["bitfinex-derivatives","BTCF0:USTF0",1753799299117,1.1072815,118300.0,118290.0,1.125136]
["bitfinex-derivatives","BTCF0:USTF0",1753799299512,0.7464815,118300.0,118290.0,1.125136]
["bitfinex-derivatives","BTCF0:USTF0",1753799299711,0.7484815,118300.0,118290.0,1.125136]
["bitfinex-derivatives","BTCF0:USTF0",1753799300218,0.7484815,118300.0,118290.0,1.20081275]
["bitfinex-derivatives","BTCF0:USTF0",1753799301621,0.7514815,118300.0,118290.0,1.20081275]
["bitfinex-derivatives","BTCF0:USTF0",1753799302719,0.2840615,118300.0,118290.0,1.20081275]
["bitfinex-derivatives","BTCF0:USTF0",1753799303020,0.6354815,118300.0,118290.0,1.20081275]
["bitfinex-derivatives","BTCF0:USTF0",1753799303423,0.7514815,118300.0,118290.0,1.20081275]
["bitfinex-derivatives","BTCF0:USTF0",1753799303722,0.7514815,118300.0,118290.0,1.125136]
["bitfinex-derivatives","BTCF0:USTF0",1753799304422,0.7514815,118300.0,118290.0,1.53822687]
["bitfinex-derivatives","BTCF0:USTF0",1753799304720,0.4099415,118300.0,118290.0,1.53822687]
["bitfinex-derivatives","BTCF0:USTF0",1753799305223,0.7514815,118300.0,118290.0,1.53822687]
["bitfinex-derivatives","BTCF0:USTF0",1753799305613,0.7514815,118300.0,118290.0,1.89902687]
["bitfinex-derivatives","BTCF0:USTF0",1753799306825,1.1122815,118300.0,118290.0,0.60771275]
["bitfinex-derivatives","BTCF0:USTF0",1753799307124,1.44969562,118300.0,118290.0,0.77955675]
["bitfinex-derivatives","BTCF0:USTF0",1753799307321,1.44969562,118300.0,118290.0,0.70388]
["bitfinex-derivatives","BTCF0:USTF0",1753799307508,2.30024702,118300.0,118280.0,0.09485856]
["bitfinex-derivatives","BTCF0:USTF0",1753799307711,1.88117502,118300.0,118280.0,0.79869856]
["bitfinex-derivatives","BTCF0:USTF0",1753799307909,1.88117502,118300.0,118280.0,0.72302181]
["bitfinex-derivatives","BTCF0:USTF0",1753799308514,1.87917502,118300.0,118280.0,0.72302181]
["bitfinex-derivatives","BTCF0:USTF0",1753799308721,1.87817502,118300.0,118280.0,0.72302181]
["bitfinex-derivatives","BTCF0:USTF0",1753799308914,1.1799609,118300.0,118280.0,1.34164061]
["bitfinex-derivatives","BTCF0:USTF0",1753799309120,0.13332216,118290.0,118280.0,1.34164061]
["bitfinex-derivatives","BTCF0:USTF0",1753799309312,0.25332216,118290.0,118280.0,1.91990473]
["bitfinex-derivatives","BTCF0:USTF0",1753799309721,0.2890757,118290.0,118280.0,1.91990473]
["bitfinex-derivatives","BTCF0:USTF0",1753799310120,0.2890757,118290.0,118280.0,1.87763593]
["bitfinex-derivatives","BTCF0:USTF0",1753799310716,0.2890757,118290.0,118280.0,1.54022181]
["bitfinex-derivatives","BTCF0:USTF0",1753799311021,0.2890757,118290.0,118280.0,1.61589856]
["bitfinex-derivatives","BTCF0:USTF0",1753799311520,0.2900757,118290.0,118280.0,1.95331268]
["bitfinex-derivatives","BTCF0:USTF0",1753799312024,0.2900757,118290.0,118280.0,1.87763593]
["bitfinex-derivatives","BTCF0:USTF0",1753799312717,0.2900757,118290.0,118280.0,1.54022181]
["bitfinex-derivatives","BTCF0:USTF0",1753799312918,0.2910757,118290.0,118280.0,1.54022181]
["bitfinex-derivatives","BTCF0:USTF0",1753799314221,0.2910757,118290.0,118280.0,1.87763593]
["bitfinex-derivatives","BTCF0:USTF0",1753799315320,0.122,118290.0,118280.0,1.87763593]
["bitfinex-derivatives","BTCF0:USTF0",1753799315525,0.2910758,118290.0,118280.0,1.87763593]
["bitfinex-derivatives","BTCF0:USTF0",1753799316327,0.2810758,118290.0,118280.0,1.87763593]
["bitfinex-derivatives","BTCF0:USTF0",1753799316526,0.112,118290.0,118280.0,1.87763593]
["bitfinex-derivatives","BTCF0:USTF0",1753799316825,0.002,118290.0,118280.0,1.87763593]
["bitfinex-derivatives","BTCF0:USTF0",1753799317022,0.2535875,118310.0,118300.0,0.3551814]
["bitfinex-derivatives","BTCF0:USTF0",1753799317227,0.2535875,118310.0,118300.0,2.40526552]
["bitfinex-derivatives","BTCF0:USTF0",1753799317228,0.3835875,118310.0,118300.0,2.40526552]
["bitfinex-derivatives","BTCF0:USTF0",1753799317721,0.3835875,118310.0,118300.0,2.42432816]
["bitfinex-derivatives","BTCF0:USTF0",1753799318527,0.3905875,118310.0,118300.0,2.42432816]
["bitfinex-derivatives","BTCF0:USTF0",1753799321531,0.3905875,118310.0,118300.0,1.97829552]
["bitfinex-derivatives","BTCF0:USTF0",1753799321727,0.3925875,118310.0,118300.0,1.63895]
["bitfinex-derivatives","BTCF0:USTF0",1753799321925,0.3957975,118310.0,118300.0,1.8817315]
["bitfinex-derivatives","BTCF0:USTF0",1753799322931,0.73321162,118310.0,118300.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1753799323131,0.73321162,118310.0,118300.0,1.11086]
["bitfinex-derivatives","BTCF0:USTF0",1753799323328,0.3957975,118310.0,118300.0,0.91719]
["bitfinex-derivatives","BTCF0:USTF0",1753799323532,0.3957975,118310.0,118300.0,1.17703]
["bitfinex-derivatives","BTCF0:USTF0",1753799325230,0.3957975,118310.0,118300.0,1.17699]
["bitfinex-derivatives","BTCF0:USTF0",1753799326533,0.3957975,118310.0,118300.0,1.53779]
["bitfinex-derivatives","BTCF0:USTF0",1753799326933,0.3957975,118310.0,118300.0,1.17699]
["bitfinex-derivatives","BTCF0:USTF0",1753799327534,0.3957975,118310.0,118300.0,1.53779]
["bitfinex-derivatives","BTCF0:USTF0",1753799327735,0.3957975,118310.0,118300.0,1.7068514]
["bitfinex-derivatives","BTCF0:USTF0",1753799327932,0.3957975,118310.0,118300.0,2.04426552]
["bitfinex-derivatives","BTCF0:USTF0",1753799327933,0.3905875,118310.0,118300.0,2.04426552]
["bitfinex-derivatives","BTCF0:USTF0",1753799328834,0.3957975,118310.0,118300.0,1.17699]
["bitfinex-derivatives","BTCF0:USTF0",1753799329236,0.73321162,118310.0,118300.0,1.10327]
["bitfinex-derivatives","BTCF0:USTF0",1753799330037,0.73321162,118310.0,118300.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1753799330343,0.73321162,118310.0,118300.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1753799331036,0.73321162,118310.0,118300.0,0.98342]
["bitfinex-derivatives","BTCF0:USTF0",1753799331249,0.73321162,118310.0,118300.0,1.17304]
["bitfinex-derivatives","BTCF0:USTF0",1753799331741,0.3957975,118310.0,118300.0,1.17304]
["bitfinex-derivatives","BTCF0:USTF0",1753799334238,0.3957975,118310.0,118300.0,1.3421014]
["bitfinex-derivatives","BTCF0:USTF0",1753799334545,0.3905875,118310.0,118300.0,2.04031552]
["bitfinex-derivatives","BTCF0:USTF0",1753799335037,0.137,118310.0,118300.0,2.04031552]
["bitfinex-derivatives","BTCF0:USTF0",1753799335238,0.3060471,118310.0,118300.0,2.04031552]
["bitfinex-derivatives","BTCF0:USTF0",1753799336240,0.002,118330.0,118320.0,0.2739758]
["bitfinex-derivatives","BTCF0:USTF0",1753799336241,0.3442404,118330.0,118320.0,0.2739758]
["bitfinex-derivatives","BTCF0:USTF0",1753799336442,0.44165245,118330.0,118320.0,1.83563992]
["bitfinex-derivatives","BTCF0:USTF0",1753799336644,0.35714015,118330.0,118320.0,1.83563992]
["bitfinex-derivatives","BTCF0:USTF0",1753799336938,0.35714015,118330.0,118320.0,2.20091673]
["bitfinex-derivatives","BTCF0:USTF0",1753799337144,0.3374704,118330.0,118320.0,2.20091673]
["bitfinex-derivatives","BTCF0:USTF0",1753799337839,0.3374704,118330.0,118320.0,2.20191673]
["bitfinex-derivatives","BTCF0:USTF0",1753799338844,0.3374704,118330.0,118320.0,2.19622746]
["bitfinex-derivatives","BTCF0:USTF0",1753799341538,0.13963396,118330.0,118320.0,2.19622746]
["bitfinex-derivatives","BTCF0:USTF0",1753799341833,0.2890186,118330.0,118320.0,2.19622746]
["bitfinex-derivatives","BTCF0:USTF0",1753799342243,0.3374586,118330.0,118320.0,2.19622746]
["bitfinex-derivatives","BTCF0:USTF0",1753799342943,0.2890186,118330.0,118320.0,2.19622746]
["bitfinex-derivatives","BTCF0:USTF0",1753799343150,0.12,118330.0,118320.0,2.19622746]
["bitfinex-derivatives","BTCF0:USTF0",1753799344648,0.2890186,118330.0,118320.0,2.2644706]
["bitfinex-derivatives","BTCF0:USTF0",1753799347247,0.3374586,118330.0,118320.0,2.2644706]
["bitfinex-derivatives","BTCF0:USTF0",1753799349146,0.3374586,118330.0,118320.0,1.92705648]
["bitfinex-derivatives","BTCF0:USTF0",1753799349349,0.7592486,118330.0,118320.0,1.85833334]
["bitfinex-derivatives","BTCF0:USTF0",1753799349540,0.7592486,118330.0,118320.0,1.68926044]
["bitfinex-derivatives","BTCF0:USTF0",1753799349741,0.7592486,118330.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753799349946,0.7592486,118330.0,118320.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1753799350256,0.7592486,118330.0,118320.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1753799350257,1.09666272,118330.0,118320.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1753799351153,0.7592486,118330.0,118320.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1753799351548,0.7592486,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799354668,0.7592486,118330.0,118320.0,0.1700328]
["bitfinex-derivatives","BTCF0:USTF0",1753799355244,0.7592486,118330.0,118320.0,0.5308328]
["bitfinex-derivatives","BTCF0:USTF0",1753799355449,0.7592486,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799356761,0.99941483,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799356945,0.7592486,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799357850,0.7592486,118330.0,118320.0,0.1700329]
["bitfinex-derivatives","BTCF0:USTF0",1753799358052,0.7592486,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799358754,0.7592486,118330.0,118320.0,0.1700329]
["bitfinex-derivatives","BTCF0:USTF0",1753799359054,0.7592486,118330.0,118320.0,0.5308329]
["bitfinex-derivatives","BTCF0:USTF0",1753799360054,0.7592486,118330.0,118320.0,0.1700329]
["bitfinex-derivatives","BTCF0:USTF0",1753799360259,0.7592486,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799361053,1.36021483,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799361465,0.3567228,118320.0,118310.0,0.70248]
["bitfinex-derivatives","BTCF0:USTF0",1753799361760,0.6478871,118310.0,118300.0,1.06775956]
["bitfinex-derivatives","BTCF0:USTF0",1753799361952,0.7778871,118310.0,118300.0,1.23682096]
["bitfinex-derivatives","BTCF0:USTF0",1753799362358,0.7778871,118310.0,118300.0,1.06775956]
["bitfinex-derivatives","BTCF0:USTF0",1753799362559,1.01805333,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753799362761,1.11577301,118310.0,118300.0,1.06324]
["bitfinex-derivatives","BTCF0:USTF0",1753799363155,1.11577301,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753799363351,1.11577301,118310.0,118300.0,1.06324]
["bitfinex-derivatives","BTCF0:USTF0",1753799363551,0.6479014,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753799363757,0.7779014,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753799363963,0.7779014,118300.0,118290.0,0.5298757]
["bitfinex-derivatives","BTCF0:USTF0",1753799364967,0.7779014,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753799365467,0.7799014,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753799365658,0.7799014,118300.0,118290.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1753799366058,0.7799014,118300.0,118290.0,1.2322357]
["bitfinex-derivatives","BTCF0:USTF0",1753799366258,0.7799014,118300.0,118290.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1753799366758,0.7799014,118300.0,118290.0,1.2322357]
["bitfinex-derivatives","BTCF0:USTF0",1753799367261,0.7799014,118300.0,118290.0,1.2322757]
["bitfinex-derivatives","BTCF0:USTF0",1753799368462,0.3505614,118300.0,118290.0,1.57016161]
["bitfinex-derivatives","BTCF0:USTF0",1753799368667,0.2110614,118300.0,118290.0,1.57016161]
["bitfinex-derivatives","BTCF0:USTF0",1753799368856,0.002,118300.0,118290.0,1.57016161]
["bitfinex-derivatives","BTCF0:USTF0",1753799369256,0.112,118300.0,118290.0,1.57016161]
["bitfinex-derivatives","BTCF0:USTF0",1753799369560,0.002,118300.0,118290.0,1.57016161]
["bitfinex-derivatives","BTCF0:USTF0",1753799369962,0.1690185,118330.0,118320.0,0.2958008]
["bitfinex-derivatives","BTCF0:USTF0",1753799370162,0.1690185,118330.0,118320.0,1.73902381]
["bitfinex-derivatives","BTCF0:USTF0",1753799370163,0.11,118330.0,118320.0,1.73902381]
["bitfinex-derivatives","BTCF0:USTF0",1753799370358,0.2838979,118350.0,118330.0,0.0229115]
["bitfinex-derivatives","BTCF0:USTF0",1753799370359,0.2534982,118350.0,118330.0,0.0229115]
["bitfinex-derivatives","BTCF0:USTF0",1753799370558,0.3907479,118350.0,118340.0,1.06997011]
["bitfinex-derivatives","BTCF0:USTF0",1753799371455,0.3485001,118350.0,118340.0,1.43077011]
["bitfinex-derivatives","BTCF0:USTF0",1753799371660,0.13,118350.0,118340.0,1.43077011]
["bitfinex-derivatives","BTCF0:USTF0",1753799371868,0.34849,118350.0,118340.0,1.43077011]
["bitfinex-derivatives","BTCF0:USTF0",1753799372668,0.34849,118350.0,118340.0,1.0928842]
["bitfinex-derivatives","BTCF0:USTF0",1753799372962,0.34849,118350.0,118340.0,1.06997011]
["bitfinex-derivatives","BTCF0:USTF0",1753799373159,0.53996985,118350.0,118340.0,1.06997011]
["bitfinex-derivatives","BTCF0:USTF0",1753799373357,0.79726985,118350.0,118340.0,0.8710842]
["bitfinex-derivatives","BTCF0:USTF0",1753799373961,0.79726985,118350.0,118340.0,1.21349015]
["bitfinex-derivatives","BTCF0:USTF0",1753799374162,1.15806985,118350.0,118340.0,1.21349025]
["bitfinex-derivatives","BTCF0:USTF0",1753799374360,1.15806985,118350.0,118340.0,0.34240595]
["bitfinex-derivatives","BTCF0:USTF0",1753799374560,1.15806985,118350.0,118340.0,0.70660004]
["bitfinex-derivatives","BTCF0:USTF0",1753799374762,1.15806985,118350.0,118340.0,0.70208]
["bitfinex-derivatives","BTCF0:USTF0",1753799374957,0.1690186,118330.0,118320.0,0.38387832]
["bitfinex-derivatives","BTCF0:USTF0",1753799375163,1.1286586,118330.0,118320.0,0.72095883]
["bitfinex-derivatives","BTCF0:USTF0",1753799375657,1.14809527,118330.0,118320.0,0.01899883]
["bitfinex-derivatives","BTCF0:USTF0",1753799375862,0.2185614,118300.0,118290.0,0.6143987]
["bitfinex-derivatives","BTCF0:USTF0",1753799376062,0.5802114,118300.0,118290.0,1.3163587]
["bitfinex-derivatives","BTCF0:USTF0",1753799376263,0.7679014,118300.0,118290.0,1.3163587]
["bitfinex-derivatives","BTCF0:USTF0",1753799376662,0.6982914,118300.0,118290.0,1.3163587]
["bitfinex-derivatives","BTCF0:USTF0",1753799377070,0.7679014,118300.0,118290.0,1.65724461]
["bitfinex-derivatives","BTCF0:USTF0",1753799377271,0.7679014,118300.0,118290.0,1.66167202]
["bitfinex-derivatives","BTCF0:USTF0",1753799377763,0.7679014,118300.0,118290.0,1.66367202]
["bitfinex-derivatives","BTCF0:USTF0",1753799377964,0.6982914,118300.0,118290.0,1.66367202]
["bitfinex-derivatives","BTCF0:USTF0",1753799378568,1.0590914,118300.0,118290.0,1.30287202]
["bitfinex-derivatives","BTCF0:USTF0",1753799378874,0.7679014,118300.0,118290.0,0.88045031]
["bitfinex-derivatives","BTCF0:USTF0",1753799379564,0.7679014,118300.0,118290.0,1.24125031]
["bitfinex-derivatives","BTCF0:USTF0",1753799380475,0.7679014,118300.0,118290.0,1.57913622]
["bitfinex-derivatives","BTCF0:USTF0",1753799382674,0.7679014,118300.0,118290.0,1.65481297]
["bitfinex-derivatives","BTCF0:USTF0",1753799385275,0.7679014,118300.0,118290.0,1.57913622]
["bitfinex-derivatives","BTCF0:USTF0",1753799385575,0.7679014,118300.0,118290.0,1.21833622]
["bitfinex-derivatives","BTCF0:USTF0",1753799385970,0.7679014,118300.0,118290.0,1.57913622]
["bitfinex-derivatives","BTCF0:USTF0",1753799394884,0.7679014,118300.0,118290.0,1.21833622]
["bitfinex-derivatives","BTCF0:USTF0",1753799395083,0.7679014,118300.0,118290.0,1.57913622]
["bitfinex-derivatives","BTCF0:USTF0",1753799396284,0.7686114,118300.0,118290.0,1.57913622]
["bitfinex-derivatives","BTCF0:USTF0",1753799397285,0.1695,118300.0,118290.0,1.57913622]
["bitfinex-derivatives","BTCF0:USTF0",1753799397579,0.1954046,118310.0,118300.0,0.1690614]
["bitfinex-derivatives","BTCF0:USTF0",1753799397580,0.3011791,118310.0,118300.0,0.1690614]
["bitfinex-derivatives","BTCF0:USTF0",1753799397785,0.4211791,118310.0,118300.0,0.86774731]
["bitfinex-derivatives","BTCF0:USTF0",1753799398678,0.4211791,118310.0,118300.0,0.86874731]
["bitfinex-derivatives","BTCF0:USTF0",1753799399079,0.4211791,118310.0,118300.0,0.87074731]
["bitfinex-derivatives","BTCF0:USTF0",1753799399384,0.3313242,118310.0,118300.0,0.87074731]
["bitfinex-derivatives","BTCF0:USTF0",1753799399582,0.2588921,118320.0,118310.0,0.1690472]
["bitfinex-derivatives","BTCF0:USTF0",1753799399788,0.3688921,118320.0,118310.0,1.56905311]
["bitfinex-derivatives","BTCF0:USTF0",1753799399978,0.2166202,118330.0,118320.0,0.1690329]
["bitfinex-derivatives","BTCF0:USTF0",1753799400185,0.3266086,118330.0,118320.0,0.86771881]
["bitfinex-derivatives","BTCF0:USTF0",1753799400484,0.6537472,118310.0,118300.0,0.31786239]
["bitfinex-derivatives","BTCF0:USTF0",1753799400684,0.7737472,118310.0,118300.0,1.29541459]
["bitfinex-derivatives","BTCF0:USTF0",1753799401375,0.7737472,118310.0,118300.0,1.6333005]
["bitfinex-derivatives","BTCF0:USTF0",1753799401578,0.7737472,118310.0,118300.0,1.6323005]
["bitfinex-derivatives","BTCF0:USTF0",1753799402189,0.7737472,118310.0,118300.0,0.88928629]
["bitfinex-derivatives","BTCF0:USTF0",1753799402488,0.7737472,118310.0,118300.0,0.02002489]
["bitfinex-derivatives","BTCF0:USTF0",1753799402687,0.7737472,118310.0,118300.0,0.89028629]
["bitfinex-derivatives","BTCF0:USTF0",1753799402887,0.7737472,118310.0,118300.0,0.02202489]
["bitfinex-derivatives","BTCF0:USTF0",1753799403087,0.7737472,118310.0,118300.0,0.72322489]
["bitfinex-derivatives","BTCF0:USTF0",1753799403688,0.7737472,118310.0,118300.0,0.89228629]
["bitfinex-derivatives","BTCF0:USTF0",1753799406890,0.7737872,118310.0,118300.0,0.89228629]
["bitfinex-derivatives","BTCF0:USTF0",1753799410796,0.7737872,118310.0,118300.0,1.13246447]
["bitfinex-derivatives","BTCF0:USTF0",1753799411194,0.7737872,118310.0,118300.0,0.89228629]
["bitfinex-derivatives","BTCF0:USTF0",1753799411391,0.7737872,118310.0,118300.0,1.13246447]
["bitfinex-derivatives","BTCF0:USTF0",1753799412295,0.7737872,118310.0,118300.0,0.89228629]
["bitfinex-derivatives","BTCF0:USTF0",1753799412483,0.7737872,118310.0,118300.0,1.13246447]
["bitfinex-derivatives","BTCF0:USTF0",1753799413989,0.7737872,118310.0,118300.0,0.43126447]
["bitfinex-derivatives","BTCF0:USTF0",1753799414196,0.7737872,118310.0,118300.0,1.13214447]
["bitfinex-derivatives","BTCF0:USTF0",1753799416097,0.7737872,118310.0,118300.0,0.72290489]
["bitfinex-derivatives","BTCF0:USTF0",1753799417603,0.7737872,118310.0,118300.0,0.89196639]
["bitfinex-derivatives","BTCF0:USTF0",1753799418395,0.7737872,118310.0,118300.0,1.13214457]
["bitfinex-derivatives","BTCF0:USTF0",1753799418596,0.7737872,118310.0,118300.0,0.89196639]
["bitfinex-derivatives","BTCF0:USTF0",1753799418797,0.7737872,118310.0,118300.0,1.13214457]
["bitfinex-derivatives","BTCF0:USTF0",1753799420596,1.79382138,118310.0,118300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753799420793,0.1690757,118290.0,118280.0,0.80694282]
["bitfinex-derivatives","BTCF0:USTF0",1753799421090,0.48358,118280.0,118270.0,0.2959197]
["bitfinex-derivatives","BTCF0:USTF0",1753799421292,0.75871,118280.0,118270.0,1.24199415]
["bitfinex-derivatives","BTCF0:USTF0",1753799421488,0.75871,118280.0,118270.0,1.00181597]
["bitfinex-derivatives","BTCF0:USTF0",1753799421692,0.75871,118280.0,118270.0,1.24199415]
["bitfinex-derivatives","BTCF0:USTF0",1753799422596,0.75871,118280.0,118270.0,1.3083281]
["bitfinex-derivatives","BTCF0:USTF0",1753799422797,0.75871,118280.0,118270.0,1.40605994]
["bitfinex-derivatives","BTCF0:USTF0",1753799423396,0.75871,118280.0,118270.0,1.41205994]
["bitfinex-derivatives","BTCF0:USTF0",1753799423797,0.75871,118280.0,118270.0,1.36978414]
["bitfinex-derivatives","BTCF0:USTF0",1753799423998,0.75871,118280.0,118270.0,1.32750834]
["bitfinex-derivatives","BTCF0:USTF0",1753799424191,0.75871,118280.0,118270.0,1.21889859]
["bitfinex-derivatives","BTCF0:USTF0",1753799424399,0.75871,118280.0,118270.0,0.71189627]
["bitfinex-derivatives","BTCF0:USTF0",1753799424600,1.11951,118280.0,118270.0,0.71189627]
["bitfinex-derivatives","BTCF0:USTF0",1753799424801,1.11951,118280.0,118270.0,0.71489627]
["bitfinex-derivatives","BTCF0:USTF0",1753799425100,1.11951,118280.0,118270.0,0.71481627]
["bitfinex-derivatives","BTCF0:USTF0",1753799425400,1.11951,118280.0,118270.0,0.88392057]
["bitfinex-derivatives","BTCF0:USTF0",1753799425790,0.75871,118280.0,118270.0,0.88392057]
["bitfinex-derivatives","BTCF0:USTF0",1753799426189,0.75871,118280.0,118270.0,0.18344057]
["bitfinex-derivatives","BTCF0:USTF0",1753799426401,0.75875,118280.0,118270.0,0.18344057]
["bitfinex-derivatives","BTCF0:USTF0",1753799426596,0.75875,118280.0,118270.0,0.88392057]
["bitfinex-derivatives","BTCF0:USTF0",1753799427695,0.75875,118280.0,118270.0,0.18344057]
["bitfinex-derivatives","BTCF0:USTF0",1753799427896,0.75875,118280.0,118270.0,0.71477627]
["bitfinex-derivatives","BTCF0:USTF0",1753799428399,1.11955,118280.0,118270.0,0.71477627]
["bitfinex-derivatives","BTCF0:USTF0",1753799428702,1.11955,118280.0,118270.0,0.88388057]
["bitfinex-derivatives","BTCF0:USTF0",1753799429900,0.52124,118280.0,118270.0,1.22179059]
["bitfinex-derivatives","BTCF0:USTF0",1753799430105,0.32551,118280.0,118270.0,1.58259059]
["bitfinex-derivatives","BTCF0:USTF0",1753799431202,0.15642,118280.0,118270.0,1.58259059]
["bitfinex-derivatives","BTCF0:USTF0",1753799431402,0.32551,118280.0,118270.0,1.58259059]
["bitfinex-derivatives","BTCF0:USTF0",1753799431591,4e-05,118280.0,118270.0,1.75168659]
["bitfinex-derivatives","BTCF0:USTF0",1753799431793,0.2536271,118310.0,118300.0,0.1710914]
["bitfinex-derivatives","BTCF0:USTF0",1753799432099,0.3736271,118310.0,118300.0,1.57143142]
["bitfinex-derivatives","BTCF0:USTF0",1753799432400,0.3313622,118310.0,118300.0,1.57143142]
["bitfinex-derivatives","BTCF0:USTF0",1753799433606,0.3313622,118310.0,118300.0,1.57243142]
["bitfinex-derivatives","BTCF0:USTF0",1753799433809,0.3777422,118310.0,118300.0,1.57243142]
["bitfinex-derivatives","BTCF0:USTF0",1753799434015,0.6152522,118310.0,118300.0,1.57243142]
["bitfinex-derivatives","BTCF0:USTF0",1753799434810,0.3777422,118310.0,118300.0,1.2344614]
["bitfinex-derivatives","BTCF0:USTF0",1753799435010,0.3777422,118310.0,118300.0,1.57237142]
["bitfinex-derivatives","BTCF0:USTF0",1753799436008,0.12004,118310.0,118300.0,1.57237142]
["bitfinex-derivatives","BTCF0:USTF0",1753799436915,0.16642,118310.0,118300.0,1.57237142]
["bitfinex-derivatives","BTCF0:USTF0",1753799438418,0.3354672,118310.0,118300.0,1.57237142]
["bitfinex-derivatives","BTCF0:USTF0",1753799438613,0.3154672,118310.0,118300.0,1.57237142]
["bitfinex-derivatives","BTCF0:USTF0",1753799439414,0.7487072,118310.0,118300.0,0.87201142]
["bitfinex-derivatives","BTCF0:USTF0",1753799439614,0.7487072,118310.0,118300.0,1.57205142]
["bitfinex-derivatives","BTCF0:USTF0",1753799440520,0.6763272,118310.0,118300.0,1.57205142]
["bitfinex-derivatives","BTCF0:USTF0",1753799440721,0.7487072,118310.0,118300.0,1.57205142]
["bitfinex-derivatives","BTCF0:USTF0",1753799442827,0.7487072,118310.0,118300.0,1.56875142]
["bitfinex-derivatives","BTCF0:USTF0",1753799443424,0.7487072,118310.0,118300.0,0.5308014]
["bitfinex-derivatives","BTCF0:USTF0",1753799443725,0.7487072,118310.0,118300.0,1.2306814]
["bitfinex-derivatives","BTCF0:USTF0",1753799444324,0.7487072,118310.0,118300.0,1.56859142]
["bitfinex-derivatives","BTCF0:USTF0",1753799444519,0.7487072,118310.0,118300.0,1.2306814]
["bitfinex-derivatives","BTCF0:USTF0",1753799445820,0.5111971,118310.0,118300.0,1.56859142]
["bitfinex-derivatives","BTCF0:USTF0",1753799446031,0.3154671,118310.0,118300.0,1.56986142]
["bitfinex-derivatives","BTCF0:USTF0",1753799447226,0.10004,118310.0,118300.0,1.56986142]
["bitfinex-derivatives","BTCF0:USTF0",1753799447426,0.14741,118310.0,118300.0,1.56986142]
["bitfinex-derivatives","BTCF0:USTF0",1753799448219,0.3164571,118310.0,118300.0,1.56986142]
["bitfinex-derivatives","BTCF0:USTF0",1753799453625,0.5096771,118310.0,118300.0,0.5308014]
["bitfinex-derivatives","BTCF0:USTF0",1753799453924,0.7419271,118310.0,118300.0,1.2302814]
["bitfinex-derivatives","BTCF0:USTF0",1753799454226,0.7419271,118310.0,118300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753799454433,0.7419271,118310.0,118300.0,1.2303414]
["bitfinex-derivatives","BTCF0:USTF0",1753799457331,0.7419271,118310.0,118300.0,0.8695414]
["bitfinex-derivatives","BTCF0:USTF0",1753799457531,0.7419271,118310.0,118300.0,0.70048]
["bitfinex-derivatives","BTCF0:USTF0",1753799457731,1.1027271,118310.0,118300.0,0.70048]
["bitfinex-derivatives","BTCF0:USTF0",1753799458237,1.1027271,118310.0,118300.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1753799458437,1.44063712,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799458734,1.44063712,118310.0,118300.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1753799458735,1.1027271,118310.0,118300.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1753799459629,1.1027271,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799459930,1.1027271,118310.0,118300.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1753799460333,1.44063712,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799461938,1.1027271,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799463437,1.44063712,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799463935,1.60969312,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799464135,0.16909,118280.0,118270.0,0.36613627]
["bitfinex-derivatives","BTCF0:USTF0",1753799464436,0.75193,118280.0,118270.0,0.70453627]
["bitfinex-derivatives","BTCF0:USTF0",1753799464631,0.75193,118280.0,118270.0,0.87364057]
["bitfinex-derivatives","BTCF0:USTF0",1753799465233,0.75193,118280.0,118270.0,0.87867057]
["bitfinex-derivatives","BTCF0:USTF0",1753799465635,0.75193,118280.0,118270.0,0.70956627]
["bitfinex-derivatives","BTCF0:USTF0",1753799466037,1.11273,118280.0,118270.0,0.70753627]
["bitfinex-derivatives","BTCF0:USTF0",1753799466538,1.11273,118280.0,118270.0,0.87664057]
["bitfinex-derivatives","BTCF0:USTF0",1753799466737,1.11273,118280.0,118270.0,0.71153627]
["bitfinex-derivatives","BTCF0:USTF0",1753799468736,1.11273,118280.0,118270.0,0.88064057]
["bitfinex-derivatives","BTCF0:USTF0",1753799469037,1.11273,118280.0,118270.0,0.88267057]
["bitfinex-derivatives","BTCF0:USTF0",1753799470234,1.11273,118280.0,118270.0,1.12299878]
["bitfinex-derivatives","BTCF0:USTF0",1753799470937,1.11273,118280.0,118270.0,0.88267057]
["bitfinex-derivatives","BTCF0:USTF0",1753799471132,1.11273,118280.0,118270.0,1.12299878]
["bitfinex-derivatives","BTCF0:USTF0",1753799471342,1.11273,118280.0,118270.0,0.88267057]
["bitfinex-derivatives","BTCF0:USTF0",1753799471534,1.11273,118280.0,118270.0,1.12299878]
["bitfinex-derivatives","BTCF0:USTF0",1753799471731,1.11273,118280.0,118270.0,0.88267057]
["bitfinex-derivatives","BTCF0:USTF0",1753799472137,1.11273,118280.0,118270.0,1.12299878]
["bitfinex-derivatives","BTCF0:USTF0",1753799473239,1.11273,118280.0,118270.0,0.88267057]
["bitfinex-derivatives","BTCF0:USTF0",1753799473441,1.11273,118280.0,118270.0,1.12299878]
["bitfinex-derivatives","BTCF0:USTF0",1753799474833,1.11273,118280.0,118270.0,0.71356627]
["bitfinex-derivatives","BTCF0:USTF0",1753799475037,1.11273,118280.0,118270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753799475246,1.35305821,118280.0,118270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753799475438,1.35305821,118280.0,118270.0,0.71198913]
["bitfinex-derivatives","BTCF0:USTF0",1753799475634,1.35305821,118280.0,118270.0,0.70596]
["bitfinex-derivatives","BTCF0:USTF0",1753799477142,1.11273,118280.0,118270.0,0.70596]
["bitfinex-derivatives","BTCF0:USTF0",1753799480045,1.35305821,118280.0,118270.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1753799480346,0.6481329,118250.0,118240.0,0.2246581]
["bitfinex-derivatives","BTCF0:USTF0",1753799480538,0.6481329,118250.0,118240.0,0.9234981]
["bitfinex-derivatives","BTCF0:USTF0",1753799480539,0.7681329,118250.0,118240.0,0.9234981]
["bitfinex-derivatives","BTCF0:USTF0",1753799480733,0.7681329,118250.0,118240.0,1.16382631]
["bitfinex-derivatives","BTCF0:USTF0",1753799480945,0.7681329,118250.0,118240.0,1.17209631]
["bitfinex-derivatives","BTCF0:USTF0",1753799481146,0.7681329,118250.0,118240.0,1.17205631]
["bitfinex-derivatives","BTCF0:USTF0",1753799481348,0.7681329,118250.0,118240.0,1.16378631]
["bitfinex-derivatives","BTCF0:USTF0",1753799481548,0.7681329,118250.0,118240.0,1.16978631]
["bitfinex-derivatives","BTCF0:USTF0",1753799482046,0.7681329,118250.0,118240.0,1.17570612]
["bitfinex-derivatives","BTCF0:USTF0",1753799482749,0.7681329,118250.0,118240.0,1.18170612]
["bitfinex-derivatives","BTCF0:USTF0",1753799486353,0.7681329,118250.0,118240.0,0.94964791]
["bitfinex-derivatives","BTCF0:USTF0",1753799486658,0.7681329,118250.0,118240.0,1.18497612]
["bitfinex-derivatives","BTCF0:USTF0",1753799487454,0.7681329,118250.0,118240.0,1.17997612]
["bitfinex-derivatives","BTCF0:USTF0",1753799488649,0.7681329,118250.0,118240.0,0.93964791]
["bitfinex-derivatives","BTCF0:USTF0",1753799489159,0.7681329,118250.0,118240.0,1.17997612]
["bitfinex-derivatives","BTCF0:USTF0",1753799489457,0.599,118250.0,118240.0,0.60164791]
["bitfinex-derivatives","BTCF0:USTF0",1753799489651,0.04835,118270.0,118260.0,0.2328808]
["bitfinex-derivatives","BTCF0:USTF0",1753799489955,0.15835,118270.0,118260.0,1.53260901]
["bitfinex-derivatives","BTCF0:USTF0",1753799490155,0.04835,118270.0,118260.0,1.53260901]
["bitfinex-derivatives","BTCF0:USTF0",1753799490353,0.6531722,118290.0,118280.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1753799490555,0.5984422,118290.0,118280.0,1.12951821]
["bitfinex-derivatives","BTCF0:USTF0",1753799490957,0.6467922,118290.0,118280.0,1.12951821]
["bitfinex-derivatives","BTCF0:USTF0",1753799491150,0.8849022,118290.0,118280.0,1.12951821]
["bitfinex-derivatives","BTCF0:USTF0",1753799491351,0.8849022,118290.0,118280.0,0.88919]
["bitfinex-derivatives","BTCF0:USTF0",1753799491551,0.8879022,118290.0,118280.0,1.12951821]
["bitfinex-derivatives","BTCF0:USTF0",1753799492065,0.8899022,118290.0,118280.0,1.12951821]
["bitfinex-derivatives","BTCF0:USTF0",1753799492449,0.8899022,118290.0,118280.0,1.49031821]
["bitfinex-derivatives","BTCF0:USTF0",1753799492654,0.8899022,118290.0,118280.0,1.12951821]
["bitfinex-derivatives","BTCF0:USTF0",1753799493863,0.8899022,118290.0,118280.0,1.49031821]
["bitfinex-derivatives","BTCF0:USTF0",1753799494066,0.76309,118290.0,118280.0,1.49031821]
["bitfinex-derivatives","BTCF0:USTF0",1753799494264,0.52498,118290.0,118280.0,1.49031821]
["bitfinex-derivatives","BTCF0:USTF0",1753799494757,0.76309,118290.0,118280.0,1.49031821]
["bitfinex-derivatives","BTCF0:USTF0",1753799495159,0.33244,118290.0,118280.0,1.49031821]
["bitfinex-derivatives","BTCF0:USTF0",1753799495555,0.65019,118290.0,118280.0,1.49031821]
["bitfinex-derivatives","BTCF0:USTF0",1753799495759,0.76309,118290.0,118280.0,1.49031821]
["bitfinex-derivatives","BTCF0:USTF0",1753799497658,0.005,118290.0,118280.0,1.73064642]
["bitfinex-derivatives","BTCF0:USTF0",1753799497858,0.125,118290.0,118280.0,1.73064642]
["bitfinex-derivatives","BTCF0:USTF0",1753799498063,0.005,118290.0,118280.0,1.73064642]
["bitfinex-derivatives","BTCF0:USTF0",1753799498666,0.004,118290.0,118280.0,1.73064642]
["bitfinex-derivatives","BTCF0:USTF0",1753799499058,0.3019764,118310.0,118300.0,0.1801614]
["bitfinex-derivatives","BTCF0:USTF0",1753799499262,0.5767064,118310.0,118300.0,1.47952961]
["bitfinex-derivatives","BTCF0:USTF0",1753799499562,0.8426264,118310.0,118300.0,1.47952961]
["bitfinex-derivatives","BTCF0:USTF0",1753799500062,0.8426264,118310.0,118300.0,1.2392014]
["bitfinex-derivatives","BTCF0:USTF0",1753799500262,0.8426264,118310.0,118300.0,1.47952961]
["bitfinex-derivatives","BTCF0:USTF0",1753799500459,0.8426264,118310.0,118290.0,0.2604332]
["bitfinex-derivatives","BTCF0:USTF0",1753799500460,0.1690614,118300.0,118290.0,0.2604332]
["bitfinex-derivatives","BTCF0:USTF0",1753799500664,0.7580614,118300.0,118290.0,1.19896141]
["bitfinex-derivatives","BTCF0:USTF0",1753799500867,0.7580614,118300.0,118290.0,1.55976141]
["bitfinex-derivatives","BTCF0:USTF0",1753799501164,0.7580614,118300.0,118290.0,1.62870921]
["bitfinex-derivatives","BTCF0:USTF0",1753799501763,0.7600614,118300.0,118290.0,1.62870921]
["bitfinex-derivatives","BTCF0:USTF0",1753799502366,0.7610614,118300.0,118290.0,1.62870921]
["bitfinex-derivatives","BTCF0:USTF0",1753799503260,1.1218614,118300.0,118290.0,0.8739457]
["bitfinex-derivatives","BTCF0:USTF0",1753799503453,1.1218614,118300.0,118290.0,0.8671157]
["bitfinex-derivatives","BTCF0:USTF0",1753799503656,1.1218614,118300.0,118290.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753799503853,0.442029,118290.0,118280.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1753799504056,0.636573,118290.0,118280.0,0.86709]
["bitfinex-derivatives","BTCF0:USTF0",1753799504463,0.922193,118290.0,118280.0,1.10741821]
["bitfinex-derivatives","BTCF0:USTF0",1753799504967,0.879921,118290.0,118280.0,1.10741821]
["bitfinex-derivatives","BTCF0:USTF0",1753799505265,0.795377,118290.0,118280.0,1.10741821]
["bitfinex-derivatives","BTCF0:USTF0",1753799505564,0.795377,118290.0,118280.0,1.46821821]
["bitfinex-derivatives","BTCF0:USTF0",1753799506258,0.795377,118290.0,118280.0,1.22789]
["bitfinex-derivatives","BTCF0:USTF0",1753799506460,0.795377,118290.0,118280.0,1.46821821]
["bitfinex-derivatives","BTCF0:USTF0",1753799506657,0.558467,118290.0,118280.0,1.46821821]
["bitfinex-derivatives","BTCF0:USTF0",1753799506858,0.727817,118290.0,118280.0,1.47248821]
["bitfinex-derivatives","BTCF0:USTF0",1753799507165,0.6366798,118310.0,118300.0,0.1801614]
["bitfinex-derivatives","BTCF0:USTF0",1753799507365,0.7566798,118310.0,118300.0,1.47916961]
["bitfinex-derivatives","BTCF0:USTF0",1753799507665,0.8053898,118310.0,118300.0,1.47916961]
["bitfinex-derivatives","BTCF0:USTF0",1753799507862,0.16875,118310.0,118300.0,1.47916961]
["bitfinex-derivatives","BTCF0:USTF0",1753799508053,0.17875,118310.0,118300.0,1.83996961]
["bitfinex-derivatives","BTCF0:USTF0",1753799508368,4e-05,118310.0,118300.0,2.00902561]
["bitfinex-derivatives","BTCF0:USTF0",1753799508766,0.2177285,118330.0,118320.0,0.1758028]
["bitfinex-derivatives","BTCF0:USTF0",1753799509059,0.2177285,118330.0,118320.0,1.70300276]
["bitfinex-derivatives","BTCF0:USTF0",1753799509267,0.3377285,118330.0,118320.0,1.70300276]
["bitfinex-derivatives","BTCF0:USTF0",1753799510366,0.5746385,118330.0,118320.0,1.70300276]
["bitfinex-derivatives","BTCF0:USTF0",1753799510559,0.6587185,118330.0,118320.0,1.70300276]
["bitfinex-derivatives","BTCF0:USTF0",1753799510959,0.6587185,118330.0,118320.0,1.70941592]
["bitfinex-derivatives","BTCF0:USTF0",1753799511155,0.6607185,118330.0,118320.0,1.70941592]
["bitfinex-derivatives","BTCF0:USTF0",1753799511356,0.7670485,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753799511565,0.6430629,118320.0,118310.0,0.529843]
["bitfinex-derivatives","BTCF0:USTF0",1753799511767,0.7630629,118320.0,118310.0,1.227563]
["bitfinex-derivatives","BTCF0:USTF0",1753799512262,0.7630629,118320.0,118310.0,0.529843]
["bitfinex-derivatives","BTCF0:USTF0",1753799512568,0.7630629,118320.0,118310.0,1.227563]
["bitfinex-derivatives","BTCF0:USTF0",1753799513257,0.7630629,118320.0,118310.0,1.56512426]
["bitfinex-derivatives","BTCF0:USTF0",1753799513457,0.3377429,118320.0,118310.0,1.56512426]
["bitfinex-derivatives","BTCF0:USTF0",1753799513664,0.3377429,118320.0,118310.0,1.56935426]
["bitfinex-derivatives","BTCF0:USTF0",1753799513870,0.3387429,118320.0,118310.0,1.56935426]
["bitfinex-derivatives","BTCF0:USTF0",1753799514570,0.3397429,118320.0,118310.0,1.56935426]
["bitfinex-derivatives","BTCF0:USTF0",1753799514771,0.3397429,118320.0,118310.0,1.57578431]
["bitfinex-derivatives","BTCF0:USTF0",1753799515861,0.5957129,118320.0,118310.0,1.57155431]
["bitfinex-derivatives","BTCF0:USTF0",1753799516067,0.7650629,118320.0,118310.0,1.57155431]
["bitfinex-derivatives","BTCF0:USTF0",1753799516666,0.7650629,118320.0,118310.0,1.57578431]
["bitfinex-derivatives","BTCF0:USTF0",1753799516861,0.6975029,118320.0,118310.0,1.57578431]
["bitfinex-derivatives","BTCF0:USTF0",1753799517975,0.3397429,118320.0,118310.0,1.57578431]
["bitfinex-derivatives","BTCF0:USTF0",1753799520772,0.3397429,118320.0,118310.0,1.23822305]
["bitfinex-derivatives","BTCF0:USTF0",1753799520972,0.3397429,118320.0,118310.0,1.57578431]
["bitfinex-derivatives","BTCF0:USTF0",1753799521373,0.7650629,118320.0,118310.0,0.88060431]
["bitfinex-derivatives","BTCF0:USTF0",1753799521574,0.7650629,118320.0,118310.0,1.23367305]
["bitfinex-derivatives","BTCF0:USTF0",1753799523077,1.1258629,118320.0,118310.0,0.70383005]
["bitfinex-derivatives","BTCF0:USTF0",1753799523481,0.5755171,118310.0,118300.0,1.18784994]
["bitfinex-derivatives","BTCF0:USTF0",1753799523779,0.5755171,118310.0,118300.0,0.71604994]
["bitfinex-derivatives","BTCF0:USTF0",1753799523780,1.46143836,118310.0,118300.0,0.71604994]
["bitfinex-derivatives","BTCF0:USTF0",1753799524480,1.46143836,118310.0,118300.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1753799525373,1.1238771,118310.0,118300.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1753799526868,1.1258771,118310.0,118300.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1753799528775,1.1288771,118310.0,118300.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1753799530889,1.14839716,118310.0,118300.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1753799531385,1.1288771,118310.0,118300.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1753799531586,0.6431058,118290.0,118280.0,0.55519486]
["bitfinex-derivatives","BTCF0:USTF0",1753799531786,0.7531058,118290.0,118280.0,0.9215636]
["bitfinex-derivatives","BTCF0:USTF0",1753799531978,0.7531058,118290.0,118280.0,0.8725335]
["bitfinex-derivatives","BTCF0:USTF0",1753799532375,0.7531058,118290.0,118280.0,0.8793035]
["bitfinex-derivatives","BTCF0:USTF0",1753799532884,0.7541058,118290.0,118280.0,0.8793035]
["bitfinex-derivatives","BTCF0:USTF0",1753799533484,0.7551058,118290.0,118280.0,0.8793035]
["bitfinex-derivatives","BTCF0:USTF0",1753799534483,1.1159058,118290.0,118280.0,0.8793035]
["bitfinex-derivatives","BTCF0:USTF0",1753799534882,1.1159458,118290.0,118280.0,0.8793035]
["bitfinex-derivatives","BTCF0:USTF0",1753799535282,1.1159458,118290.0,118280.0,0.8725335]
["bitfinex-derivatives","BTCF0:USTF0",1753799535671,1.1159458,118290.0,118280.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1753799535876,0.6456,118280.0,118270.0,0.01314541]
["bitfinex-derivatives","BTCF0:USTF0",1753799536081,0.7656,118280.0,118270.0,0.87932971]
["bitfinex-derivatives","BTCF0:USTF0",1753799536483,0.7656,118280.0,118270.0,0.70345541]
["bitfinex-derivatives","BTCF0:USTF0",1753799536683,0.7656,118280.0,118270.0,0.87255971]
["bitfinex-derivatives","BTCF0:USTF0",1753799536978,1.1264,118280.0,118270.0,0.87932971]
["bitfinex-derivatives","BTCF0:USTF0",1753799537284,1.1264,118280.0,118270.0,0.70345541]
["bitfinex-derivatives","BTCF0:USTF0",1753799537682,1.1264,118280.0,118270.0,0.87255971]
["bitfinex-derivatives","BTCF0:USTF0",1753799538185,1.1264,118280.0,118270.0,0.87932971]
["bitfinex-derivatives","BTCF0:USTF0",1753799539086,1.12644,118280.0,118270.0,0.71022541]
["bitfinex-derivatives","BTCF0:USTF0",1753799539393,1.12644,118280.0,118270.0,0.87932971]
["bitfinex-derivatives","BTCF0:USTF0",1753799540287,1.12644,118280.0,118270.0,1.21689097]
["bitfinex-derivatives","BTCF0:USTF0",1753799540685,1.12644,118280.0,118270.0,1.22112097]
["bitfinex-derivatives","BTCF0:USTF0",1753799540686,0.89,118280.0,118270.0,1.22112097]
["bitfinex-derivatives","BTCF0:USTF0",1753799540887,1.12644,118280.0,118270.0,0.87932971]
["bitfinex-derivatives","BTCF0:USTF0",1753799541590,1.12644,118280.0,118270.0,0.71022541]
["bitfinex-derivatives","BTCF0:USTF0",1753799541982,1.12644,118280.0,118270.0,0.70345541]
["bitfinex-derivatives","BTCF0:USTF0",1753799542183,1.12644,118280.0,118270.0,0.87255971]
["bitfinex-derivatives","BTCF0:USTF0",1753799542692,1.12644,118280.0,118270.0,0.87932971]
["bitfinex-derivatives","BTCF0:USTF0",1753799549096,0.5292,118280.0,118270.0,1.58192097]
["bitfinex-derivatives","BTCF0:USTF0",1753799549488,0.69142,118280.0,118270.0,1.22112097]
["bitfinex-derivatives","BTCF0:USTF0",1753799549688,0.76564,118280.0,118270.0,1.58192097]
["bitfinex-derivatives","BTCF0:USTF0",1753799550488,0.76564,118280.0,118270.0,1.22112097]
["bitfinex-derivatives","BTCF0:USTF0",1753799550890,0.76564,118280.0,118270.0,1.12383684]
["bitfinex-derivatives","BTCF0:USTF0",1753799552092,0.04965,118280.0,118270.0,1.48040684]
["bitfinex-derivatives","BTCF0:USTF0",1753799552297,4e-05,118280.0,118270.0,1.72491397]
["bitfinex-derivatives","BTCF0:USTF0",1753799553195,0.04965,118290.0,118280.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1753799553196,4e-05,118290.0,118280.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1753799553403,0.2609255,118310.0,118300.0,0.1757014]
["bitfinex-derivatives","BTCF0:USTF0",1753799553604,0.3709255,118310.0,118300.0,1.47756853]
["bitfinex-derivatives","BTCF0:USTF0",1753799554907,0.3739255,118310.0,118300.0,1.57496669]
["bitfinex-derivatives","BTCF0:USTF0",1753799555494,0.3759255,118310.0,118300.0,1.57496669]
["bitfinex-derivatives","BTCF0:USTF0",1753799556796,0.2659255,118310.0,118300.0,1.57496669]
["bitfinex-derivatives","BTCF0:USTF0",1753799557000,0.005,118310.0,118300.0,1.93576669]
["bitfinex-derivatives","BTCF0:USTF0",1753799558106,0.00085,118310.0,118300.0,1.93576669]
["bitfinex-derivatives","BTCF0:USTF0",1753799558408,0.2608967,118330.0,118320.0,0.1690329]
["bitfinex-derivatives","BTCF0:USTF0",1753799558707,0.3908967,118330.0,118320.0,1.56390819]
["bitfinex-derivatives","BTCF0:USTF0",1753799559104,0.5531167,118330.0,118320.0,1.56390819]
["bitfinex-derivatives","BTCF0:USTF0",1753799559305,0.7077567,118330.0,118320.0,1.56390819]
["bitfinex-derivatives","BTCF0:USTF0",1753799559505,0.8177967,118330.0,118320.0,1.56390819]
["bitfinex-derivatives","BTCF0:USTF0",1753799559903,0.8177967,118330.0,118320.0,1.2262329]
["bitfinex-derivatives","BTCF0:USTF0",1753799560102,0.8177967,118330.0,118320.0,1.56390819]
["bitfinex-derivatives","BTCF0:USTF0",1753799560504,0.8177967,118330.0,118320.0,1.56590819]
["bitfinex-derivatives","BTCF0:USTF0",1753799561811,0.8177967,118330.0,118320.0,1.56490819]
["bitfinex-derivatives","BTCF0:USTF0",1753799563812,0.8177967,118330.0,118320.0,1.2272329]
["bitfinex-derivatives","BTCF0:USTF0",1753799564114,0.8177967,118330.0,118320.0,1.56490819]
["bitfinex-derivatives","BTCF0:USTF0",1753799564906,0.8177967,118330.0,118320.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1753799565119,1.51627199,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799565420,1.51627199,118330.0,118320.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1753799565606,0.1690472,118310.0,118300.0,0.2535888]
["bitfinex-derivatives","BTCF0:USTF0",1753799565812,0.7485472,118310.0,118300.0,1.85177939]
["bitfinex-derivatives","BTCF0:USTF0",1753799566010,0.3664608,118320.0,118310.0,0.3135872]
["bitfinex-derivatives","BTCF0:USTF0",1753799566208,0.5585308,118320.0,118310.0,0.88119593]
["bitfinex-derivatives","BTCF0:USTF0",1753799566415,0.4485308,118320.0,118310.0,0.88119593]
["bitfinex-derivatives","BTCF0:USTF0",1753799566618,0.6808008,118320.0,118310.0,0.88119593]
["bitfinex-derivatives","BTCF0:USTF0",1753799566819,0.6385416,118320.0,118310.0,1.24199593]
["bitfinex-derivatives","BTCF0:USTF0",1753799567023,0.7230414,118330.0,118320.0,0.5247029]
["bitfinex-derivatives","BTCF0:USTF0",1753799567315,0.8530414,118330.0,118320.0,1.55845819]
["bitfinex-derivatives","BTCF0:USTF0",1753799567506,0.7685185,118330.0,118320.0,1.91925819]
["bitfinex-derivatives","BTCF0:USTF0",1753799567706,0.1690185,118330.0,118320.0,1.91925819]
["bitfinex-derivatives","BTCF0:USTF0",1753799567913,0.3487785,118330.0,118320.0,1.91925819]
["bitfinex-derivatives","BTCF0:USTF0",1753799568111,0.4163285,118330.0,118320.0,1.91925819]
["bitfinex-derivatives","BTCF0:USTF0",1753799568314,0.6268785,118330.0,118320.0,1.91925819]
["bitfinex-derivatives","BTCF0:USTF0",1753799568618,0.6591885,118330.0,118320.0,1.91925819]
["bitfinex-derivatives","BTCF0:USTF0",1753799568805,0.6601885,118330.0,118320.0,1.91925819]
["bitfinex-derivatives","BTCF0:USTF0",1753799572521,0.7695185,118330.0,118320.0,1.91925819]
["bitfinex-derivatives","BTCF0:USTF0",1753799573921,0.7019685,118330.0,118320.0,1.17337819]
["bitfinex-derivatives","BTCF0:USTF0",1753799574113,0.7695185,118330.0,118320.0,1.21797]
["bitfinex-derivatives","BTCF0:USTF0",1753799574317,0.7695185,118330.0,118320.0,1.3870028]
["bitfinex-derivatives","BTCF0:USTF0",1753799574514,0.7695185,118330.0,118320.0,1.4368028]
["bitfinex-derivatives","BTCF0:USTF0",1753799574925,0.7695185,118330.0,118320.0,1.21797]
["bitfinex-derivatives","BTCF0:USTF0",1753799575119,0.7695185,118330.0,118320.0,1.3870028]
["bitfinex-derivatives","BTCF0:USTF0",1753799575517,0.7695185,118330.0,118320.0,1.0760028]
["bitfinex-derivatives","BTCF0:USTF0",1753799575725,0.7695185,118330.0,118320.0,1.77447809]
["bitfinex-derivatives","BTCF0:USTF0",1753799576422,0.4173285,118330.0,118320.0,1.77447809]
["bitfinex-derivatives","BTCF0:USTF0",1753799576623,0.5820485,118330.0,118320.0,1.77447809]
["bitfinex-derivatives","BTCF0:USTF0",1753799576826,0.5820485,118330.0,118320.0,1.67684942]
["bitfinex-derivatives","BTCF0:USTF0",1753799577025,0.6278785,118330.0,118320.0,1.67684942]
["bitfinex-derivatives","BTCF0:USTF0",1753799577328,0.7695185,118330.0,118320.0,1.67684942]
["bitfinex-derivatives","BTCF0:USTF0",1753799578927,0.5927028,118320.0,118310.0,0.89677714]
["bitfinex-derivatives","BTCF0:USTF0",1753799579122,0.7685328,118320.0,118310.0,0.05211344]
["bitfinex-derivatives","BTCF0:USTF0",1753799579317,1.36937942,118320.0,118310.0,0.71448344]
["bitfinex-derivatives","BTCF0:USTF0",1753799579519,1.05513582,118320.0,118290.0,1.28691642]
["bitfinex-derivatives","BTCF0:USTF0",1753799579719,0.6385614,118300.0,118290.0,1.19307962]
["bitfinex-derivatives","BTCF0:USTF0",1753799579921,0.7685614,118300.0,118290.0,1.79665172]
["bitfinex-derivatives","BTCF0:USTF0",1753799580130,0.7685614,118300.0,118290.0,1.15081172]
["bitfinex-derivatives","BTCF0:USTF0",1753799580327,0.7685614,118300.0,118290.0,1.84645172]
["bitfinex-derivatives","BTCF0:USTF0",1753799580730,0.7685614,118300.0,118290.0,1.6064051]
["bitfinex-derivatives","BTCF0:USTF0",1753799580932,0.7685614,118300.0,118290.0,1.94616807]
["bitfinex-derivatives","BTCF0:USTF0",1753799583431,0.7685614,118300.0,118290.0,1.04978034]
["bitfinex-derivatives","BTCF0:USTF0",1753799583735,0.7685614,118300.0,118290.0,1.40861737]
["bitfinex-derivatives","BTCF0:USTF0",1753799584935,0.7685614,118300.0,118290.0,1.04781737]
["bitfinex-derivatives","BTCF0:USTF0",1753799585236,0.7685614,118300.0,118290.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1753799585628,1.1293614,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753799585826,1.1293614,118300.0,118290.0,0.69856]
["bitfinex-derivatives","BTCF0:USTF0",1753799587336,1.1303614,118300.0,118290.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1753799587527,1.46812437,118300.0,118290.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1753799588537,1.1303614,118300.0,118290.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1753799589537,1.2994334,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799589727,1.63719637,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753799589932,0.3107157,118290.0,118280.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1753799590130,1.1193757,118290.0,118280.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1753799591336,1.1203757,118290.0,118280.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1753799591540,0.63859,118280.0,118270.0,0.84224994]
["bitfinex-derivatives","BTCF0:USTF0",1753799591738,0.75859,118280.0,118270.0,1.53780994]
["bitfinex-derivatives","BTCF0:USTF0",1753799592635,0.75859,118280.0,118270.0,1.58760994]
["bitfinex-derivatives","BTCF0:USTF0",1753799592939,0.75859,118280.0,118270.0,1.22680994]
["bitfinex-derivatives","BTCF0:USTF0",1753799593342,1.11939,118280.0,118270.0,0.36214564]
["bitfinex-derivatives","BTCF0:USTF0",1753799593530,0.2179786,118260.0,118250.0,0.64656489]
["bitfinex-derivatives","BTCF0:USTF0",1753799593838,0.7724086,118260.0,118250.0,0.48852125]
["bitfinex-derivatives","BTCF0:USTF0",1753799594139,0.7724086,118260.0,118250.0,1.18400125]
["bitfinex-derivatives","BTCF0:USTF0",1753799594338,0.7724086,118260.0,118250.0,1.23741756]
["bitfinex-derivatives","BTCF0:USTF0",1753799594538,0.7724086,118260.0,118250.0,1.21860921]
["bitfinex-derivatives","BTCF0:USTF0",1753799594941,0.7724086,118260.0,118250.0,1.22160921]
["bitfinex-derivatives","BTCF0:USTF0",1753799595432,0.7724086,118260.0,118250.0,1.22360921]
["bitfinex-derivatives","BTCF0:USTF0",1753799598538,0.6031886,118260.0,118250.0,1.22360921]
["bitfinex-derivatives","BTCF0:USTF0",1753799598735,0.5320086,118260.0,118250.0,1.56137218]
["bitfinex-derivatives","BTCF0:USTF0",1753799599042,0.3379786,118260.0,118250.0,1.56137218]
["bitfinex-derivatives","BTCF0:USTF0",1753799599244,0.3877786,118260.0,118250.0,1.56137218]
["bitfinex-derivatives","BTCF0:USTF0",1753799599544,0.3389186,118260.0,118250.0,1.56137218]
["bitfinex-derivatives","BTCF0:USTF0",1753799600044,0.2891186,118260.0,118250.0,1.92217218]
["bitfinex-derivatives","BTCF0:USTF0",1753799600248,0.1691186,118260.0,118250.0,1.92217218]
["bitfinex-derivatives","BTCF0:USTF0",1753799600748,0.3457547,118270.0,118260.0,0.1691186]
["bitfinex-derivatives","BTCF0:USTF0",1753799600950,0.4259547,118270.0,118260.0,0.85404157]
["bitfinex-derivatives","BTCF0:USTF0",1753799601241,0.3836756,118270.0,118260.0,0.85404157]
["bitfinex-derivatives","BTCF0:USTF0",1753799601438,0.4334756,118270.0,118260.0,0.85404157]
["bitfinex-derivatives","BTCF0:USTF0",1753799601640,0.8669656,118270.0,118260.0,0.85404157]
["bitfinex-derivatives","BTCF0:USTF0",1753799602044,0.8669656,118270.0,118260.0,0.85504157]
["bitfinex-derivatives","BTCF0:USTF0",1753799603342,0.8669656,118270.0,118260.0,1.2146386]
["bitfinex-derivatives","BTCF0:USTF0",1753799604548,0.8669656,118270.0,118260.0,1.55240157]
["bitfinex-derivatives","BTCF0:USTF0",1753799605444,0.8669656,118270.0,118260.0,1.38328297]
["bitfinex-derivatives","BTCF0:USTF0",1753799605643,1.2277656,118270.0,118260.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1753799605853,1.2277656,118270.0,118260.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1753799606848,1.2277656,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753799607050,1.56552857,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753799607250,1.56552857,118270.0,118240.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1753799607251,0.1691472,118240.0,118230.0,1.18755397]
["bitfinex-derivatives","BTCF0:USTF0",1753799607447,0.7824372,118240.0,118230.0,2.21257547]
["bitfinex-derivatives","BTCF0:USTF0",1753799607751,0.7824372,118240.0,118230.0,2.25915547]
["bitfinex-derivatives","BTCF0:USTF0",1753799608445,1.1432372,118240.0,118230.0,0.01851397]
["bitfinex-derivatives","BTCF0:USTF0",1753799608654,1.1432372,118240.0,118230.0,0.71375397]
["bitfinex-derivatives","BTCF0:USTF0",1753799608856,0.6524515,118230.0,118220.0,0.30745571]
["bitfinex-derivatives","BTCF0:USTF0",1753799609046,1.1432515,118230.0,118220.0,1.00273571]
["bitfinex-derivatives","BTCF0:USTF0",1753799609653,1.1432515,118230.0,118220.0,0.84211571]
["bitfinex-derivatives","BTCF0:USTF0",1753799610146,1.1432515,118230.0,118220.0,1.00273571]
["bitfinex-derivatives","BTCF0:USTF0",1753799610545,0.1691902,118210.0,118200.0,0.69856297]
["bitfinex-derivatives","BTCF0:USTF0",1753799610746,0.7724802,118210.0,118200.0,0.5163643]
["bitfinex-derivatives","BTCF0:USTF0",1753799610952,0.7724802,118210.0,118200.0,1.21858761]
["bitfinex-derivatives","BTCF0:USTF0",1753799611155,0.7724802,118210.0,118200.0,1.55635058]
["bitfinex-derivatives","BTCF0:USTF0",1753799611759,0.7724802,118210.0,118200.0,1.55835058]
["bitfinex-derivatives","BTCF0:USTF0",1753799611956,0.7724802,118210.0,118200.0,0.86311058]
["bitfinex-derivatives","BTCF0:USTF0",1753799612257,0.7724802,118210.0,118200.0,1.55839058]
["bitfinex-derivatives","BTCF0:USTF0",1753799612652,0.7724802,118210.0,118200.0,0.52534761]
["bitfinex-derivatives","BTCF0:USTF0",1753799612858,0.7724802,118210.0,118200.0,1.22062761]
["bitfinex-derivatives","BTCF0:USTF0",1753799613159,0.7724802,118210.0,118200.0,1.55839058]
["bitfinex-derivatives","BTCF0:USTF0",1753799613358,0.7724802,118210.0,118200.0,1.56039058]
["bitfinex-derivatives","BTCF0:USTF0",1753799614358,0.7725202,118210.0,118200.0,1.56039058]
["bitfinex-derivatives","BTCF0:USTF0",1753799614852,0.7725202,118210.0,118200.0,1.22262761]
["bitfinex-derivatives","BTCF0:USTF0",1753799615856,0.7725202,118210.0,118200.0,1.56039058]
["bitfinex-derivatives","BTCF0:USTF0",1753799617149,0.7725202,118210.0,118200.0,1.22262761]
["bitfinex-derivatives","BTCF0:USTF0",1753799617962,0.7725202,118210.0,118200.0,1.56039058]
["bitfinex-derivatives","BTCF0:USTF0",1753799618854,0.7725202,118210.0,118200.0,1.22262761]
["bitfinex-derivatives","BTCF0:USTF0",1753799619057,0.7725202,118210.0,118200.0,1.56039058]
["bitfinex-derivatives","BTCF0:USTF0",1753799620958,0.7725202,118210.0,118200.0,1.46319751]
["bitfinex-derivatives","BTCF0:USTF0",1753799621266,0.7725202,118210.0,118200.0,1.22262761]
["bitfinex-derivatives","BTCF0:USTF0",1753799621563,0.7725202,118210.0,118200.0,1.46319751]
["bitfinex-derivatives","BTCF0:USTF0",1753799623853,0.60333,118210.0,118200.0,1.46319751]
["bitfinex-derivatives","BTCF0:USTF0",1753799624053,0.60333,118210.0,118200.0,1.82399751]
["bitfinex-derivatives","BTCF0:USTF0",1753799624462,0.7725202,118210.0,118200.0,1.82399751]
["bitfinex-derivatives","BTCF0:USTF0",1753799624665,0.60333,118210.0,118200.0,1.82399751]
["bitfinex-derivatives","BTCF0:USTF0",1753799624963,0.7725202,118210.0,118200.0,1.82399751]
["bitfinex-derivatives","BTCF0:USTF0",1753799625561,0.12004,118210.0,118200.0,1.82399751]
["bitfinex-derivatives","BTCF0:USTF0",1753799625766,4e-05,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799625962,0.09004,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799626666,0.11004,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799626963,4e-05,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799627170,0.12004,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799629668,0.2892301,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799630969,0.12004,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799632569,0.2892301,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799633873,0.12004,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799634772,0.2892301,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799635373,0.12004,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799635769,0.2892301,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799636174,0.3377801,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799637274,0.04859,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799637474,0.13859,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799638279,0.15802902,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799638478,0.13859,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799638682,0.3077801,118210.0,118200.0,2.06456741]
["bitfinex-derivatives","BTCF0:USTF0",1753799640475,0.3077801,118210.0,118200.0,1.82399751]
["bitfinex-derivatives","BTCF0:USTF0",1753799640675,0.6243501,118210.0,118200.0,1.82399751]
["bitfinex-derivatives","BTCF0:USTF0",1753799640877,0.7382001,118210.0,118200.0,1.82399751]
["bitfinex-derivatives","BTCF0:USTF0",1753799641078,0.7382001,118210.0,118200.0,1.12871751]
["bitfinex-derivatives","BTCF0:USTF0",1753799641385,0.7382001,118210.0,118200.0,1.82359751]
["bitfinex-derivatives","BTCF0:USTF0",1753799643384,0.15859,118210.0,118200.0,2.06416741]
["bitfinex-derivatives","BTCF0:USTF0",1753799643576,0.3277801,118210.0,118200.0,2.06416741]
["bitfinex-derivatives","BTCF0:USTF0",1753799644079,0.04859,118210.0,118200.0,2.06416741]
["bitfinex-derivatives","BTCF0:USTF0",1753799644284,0.3477801,118210.0,118200.0,2.06416741]
["bitfinex-derivatives","BTCF0:USTF0",1753799645380,0.2177801,118210.0,118200.0,2.06416741]
["bitfinex-derivatives","BTCF0:USTF0",1753799645584,0.3177801,118210.0,118200.0,2.06416741]
["bitfinex-derivatives","BTCF0:USTF0",1753799646787,0.3674001,118210.0,118200.0,2.06416741]
["bitfinex-derivatives","BTCF0:USTF0",1753799646988,0.4386401,118210.0,118200.0,2.06416741]
["bitfinex-derivatives","BTCF0:USTF0",1753799648187,0.4386401,118210.0,118200.0,1.82359751]
["bitfinex-derivatives","BTCF0:USTF0",1753799649981,0.4386401,118210.0,118200.0,1.12871751]
["bitfinex-derivatives","BTCF0:USTF0",1753799650188,0.3422227,118230.0,118220.0,0.5310658]
["bitfinex-derivatives","BTCF0:USTF0",1753799650382,0.8004727,118230.0,118220.0,1.8271157]
["bitfinex-derivatives","BTCF0:USTF0",1753799651291,0.5660727,118230.0,118220.0,1.8271157]
["bitfinex-derivatives","BTCF0:USTF0",1753799651594,0.8004727,118230.0,118220.0,1.8281157]
["bitfinex-derivatives","BTCF0:USTF0",1753799652094,0.6904727,118230.0,118220.0,1.8281157]
["bitfinex-derivatives","BTCF0:USTF0",1753799652294,0.8004727,118230.0,118220.0,1.8281157]
["bitfinex-derivatives","BTCF0:USTF0",1753799652492,0.8004727,118230.0,118220.0,1.8291157]
["bitfinex-derivatives","BTCF0:USTF0",1753799654496,0.3215027,118230.0,118220.0,1.8291157]
["bitfinex-derivatives","BTCF0:USTF0",1753799654793,0.3690827,118230.0,118220.0,1.8291157]
["bitfinex-derivatives","BTCF0:USTF0",1753799656692,0.3690827,118230.0,118220.0,1.88996539]
["bitfinex-derivatives","BTCF0:USTF0",1753799657392,0.2537144,118250.0,118240.0,0.2009472]
["bitfinex-derivatives","BTCF0:USTF0",1753799657696,0.3797409,118260.0,118250.0,0.4717729]
["bitfinex-derivatives","BTCF0:USTF0",1753799657899,0.8245109,118260.0,118250.0,0.7601628]
["bitfinex-derivatives","BTCF0:USTF0",1753799658995,0.8245109,118260.0,118250.0,0.7672348]
["bitfinex-derivatives","BTCF0:USTF0",1753799659796,0.8275109,118260.0,118250.0,0.7672348]
["bitfinex-derivatives","BTCF0:USTF0",1753799660194,0.5562389,118260.0,118250.0,0.7672348]
["bitfinex-derivatives","BTCF0:USTF0",1753799660395,0.7170989,118260.0,118250.0,1.1280348]
["bitfinex-derivatives","BTCF0:USTF0",1753799660596,0.7852289,118260.0,118250.0,1.1280348]
["bitfinex-derivatives","BTCF0:USTF0",1753799661200,0.7852289,118260.0,118250.0,1.19645785]
["bitfinex-derivatives","BTCF0:USTF0",1753799661493,0.7852289,118260.0,118250.0,0.83565785]
["bitfinex-derivatives","BTCF0:USTF0",1753799661689,0.7852289,118260.0,118250.0,0.7672348]
["bitfinex-derivatives","BTCF0:USTF0",1753799662197,0.2848429,118250.0,118240.0,0.06083945]
["bitfinex-derivatives","BTCF0:USTF0",1753799662401,0.2848429,118250.0,118230.0,0.1691576]
["bitfinex-derivatives","BTCF0:USTF0",1753799662402,0.6299672,118240.0,118230.0,0.06083945]
["bitfinex-derivatives","BTCF0:USTF0",1753799662593,0.9905371,118240.0,118230.0,0.75515945]
["bitfinex-derivatives","BTCF0:USTF0",1753799663198,0.7499672,118240.0,118230.0,0.92432095]
["bitfinex-derivatives","BTCF0:USTF0",1753799664296,0.7499672,118240.0,118230.0,1.09074891]
["bitfinex-derivatives","BTCF0:USTF0",1753799664597,0.7499672,118240.0,118230.0,1.27047936]
["bitfinex-derivatives","BTCF0:USTF0",1753799664805,0.7499672,118240.0,118230.0,1.41386936]
["bitfinex-derivatives","BTCF0:USTF0",1753799665391,0.7509672,118240.0,118230.0,1.41386936]
["bitfinex-derivatives","BTCF0:USTF0",1753799668702,0.7509672,118240.0,118230.0,1.17329946]
["bitfinex-derivatives","BTCF0:USTF0",1753799669005,0.7509672,118240.0,118230.0,1.41386936]
["bitfinex-derivatives","BTCF0:USTF0",1753799669706,0.7509672,118240.0,118230.0,1.46168936]
["bitfinex-derivatives","BTCF0:USTF0",1753799670701,0.7509672,118240.0,118230.0,1.41386936]
["bitfinex-derivatives","BTCF0:USTF0",1753799670901,0.3852972,118240.0,118230.0,1.46168936]
["bitfinex-derivatives","BTCF0:USTF0",1753799671206,0.4534272,118240.0,118230.0,1.46168936]
["bitfinex-derivatives","BTCF0:USTF0",1753799671407,0.6451872,118240.0,118230.0,1.46168936]
["bitfinex-derivatives","BTCF0:USTF0",1753799671611,0.7509672,118240.0,118230.0,1.46168936]
["bitfinex-derivatives","BTCF0:USTF0",1753799677509,1.3523371,118240.0,118230.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1753799678009,0.1691615,118230.0,118220.0,0.79235835]
["bitfinex-derivatives","BTCF0:USTF0",1753799678209,0.5791215,118230.0,118220.0,0.94293373]
["bitfinex-derivatives","BTCF0:USTF0",1753799678410,0.7399815,118230.0,118220.0,1.63697373]
["bitfinex-derivatives","BTCF0:USTF0",1753799678614,0.7399815,118230.0,118220.0,0.37066483]
["bitfinex-derivatives","BTCF0:USTF0",1753799678813,0.7399815,118230.0,118220.0,1.23388073]
["bitfinex-derivatives","BTCF0:USTF0",1753799679517,0.7399815,118230.0,118220.0,1.23588073]
["bitfinex-derivatives","BTCF0:USTF0",1753799680210,0.7399815,118230.0,118220.0,0.54184073]
["bitfinex-derivatives","BTCF0:USTF0",1753799680516,0.7399815,118230.0,118220.0,1.23584073]
["bitfinex-derivatives","BTCF0:USTF0",1753799680920,0.7399815,118230.0,118220.0,0.54184073]
["bitfinex-derivatives","BTCF0:USTF0",1753799681107,0.7399815,118230.0,118220.0,1.23584073]
["bitfinex-derivatives","BTCF0:USTF0",1753799681309,0.9805514,118230.0,118220.0,0.07002483]
["bitfinex-derivatives","BTCF0:USTF0",1753799681510,0.9805514,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753799681511,1.3413514,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753799681719,1.3413514,118230.0,118220.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1753799683516,1.3483531,118230.0,118220.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1753799684815,1.3413514,118230.0,118220.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1753799685817,1.1007815,118230.0,118220.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1753799687929,1.1007815,118230.0,118220.0,0.1711758]
["bitfinex-derivatives","BTCF0:USTF0",1753799688116,0.5109915,118230.0,118220.0,1.4648857]
["bitfinex-derivatives","BTCF0:USTF0",1753799688316,0.7466215,118230.0,118220.0,0.7709257]
["bitfinex-derivatives","BTCF0:USTF0",1753799688624,1.1074215,118230.0,118220.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1753799689214,1.1074215,118230.0,118220.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1753799689815,1.1074615,118230.0,118220.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1753799690917,1.1074615,118230.0,118220.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1753799691117,1.1074615,118230.0,118220.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1753799692126,1.1074615,118230.0,118220.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1753799692721,1.1074615,118230.0,118220.0,0.89466]
["bitfinex-derivatives","BTCF0:USTF0",1753799693025,1.1074615,118230.0,118220.0,1.00543]
["bitfinex-derivatives","BTCF0:USTF0",1753799694127,1.1074615,118230.0,118220.0,0.31155]
["bitfinex-derivatives","BTCF0:USTF0",1753799694428,1.1074615,118230.0,118220.0,1.00539]
["bitfinex-derivatives","BTCF0:USTF0",1753799700226,0.3743515,118230.0,118220.0,1.4151357]
["bitfinex-derivatives","BTCF0:USTF0",1753799700431,0.3743515,118230.0,118220.0,1.4647657]
["bitfinex-derivatives","BTCF0:USTF0",1753799700930,0.6404115,118230.0,118220.0,1.4647657]
["bitfinex-derivatives","BTCF0:USTF0",1753799701330,0.2792015,118230.0,118220.0,1.4647657]
["bitfinex-derivatives","BTCF0:USTF0",1753799701528,0.11004,118230.0,118220.0,1.4647657]
["bitfinex-derivatives","BTCF0:USTF0",1753799701723,4e-05,118230.0,118220.0,1.8255657]
["bitfinex-derivatives","BTCF0:USTF0",1753799701931,4e-05,118230.0,118220.0,1.88640515]
["bitfinex-derivatives","BTCF0:USTF0",1753799702128,4e-05,118230.0,118220.0,1.8255657]
["bitfinex-derivatives","BTCF0:USTF0",1753799703223,0.11004,118230.0,118220.0,1.8255657]
["bitfinex-derivatives","BTCF0:USTF0",1753799704936,0.2792015,118230.0,118220.0,1.8255657]
["bitfinex-derivatives","BTCF0:USTF0",1753799705230,4e-05,118230.0,118220.0,1.8255657]
["bitfinex-derivatives","BTCF0:USTF0",1753799705530,0.11004,118230.0,118220.0,1.8255657]
["bitfinex-derivatives","BTCF0:USTF0",1753799705738,4e-05,118230.0,118220.0,1.8255657]
["bitfinex-derivatives","BTCF0:USTF0",1753799706538,0.12004,118230.0,118220.0,1.8255657]
["bitfinex-derivatives","BTCF0:USTF0",1753799706738,4e-05,118230.0,118220.0,1.8255657]
["bitfinex-derivatives","BTCF0:USTF0",1753799706937,0.11004,118230.0,118220.0,1.8255657]
["bitfinex-derivatives","BTCF0:USTF0",1753799707236,0.11004,118230.0,118220.0,1.8253257]
["bitfinex-derivatives","BTCF0:USTF0",1753799707734,0.11004,118230.0,118220.0,1.90100245]
["bitfinex-derivatives","BTCF0:USTF0",1753799708034,0.11004,118230.0,118220.0,1.8253257]
["bitfinex-derivatives","BTCF0:USTF0",1753799708834,0.11004,118230.0,118220.0,1.88607667]
["bitfinex-derivatives","BTCF0:USTF0",1753799709229,0.3035439,118240.0,118230.0,0.1691615]
["bitfinex-derivatives","BTCF0:USTF0",1753799709436,0.4135439,118240.0,118230.0,1.1297114]
["bitfinex-derivatives","BTCF0:USTF0",1753799709738,0.4414361,118240.0,118230.0,1.1297114]
["bitfinex-derivatives","BTCF0:USTF0",1753799710733,0.6279361,118240.0,118230.0,0.8891415]
["bitfinex-derivatives","BTCF0:USTF0",1753799710937,0.7933861,118240.0,118230.0,1.1297114]
["bitfinex-derivatives","BTCF0:USTF0",1753799711127,0.7933861,118240.0,118230.0,1.8231914]
["bitfinex-derivatives","BTCF0:USTF0",1753799711837,0.7943861,118240.0,118230.0,1.8231914]
["bitfinex-derivatives","BTCF0:USTF0",1753799714943,0.7520972,118240.0,118230.0,1.8231914]
["bitfinex-derivatives","BTCF0:USTF0",1753799715844,0.7520972,118240.0,118230.0,1.1297114]
["bitfinex-derivatives","BTCF0:USTF0",1753799716245,0.5299433,118250.0,118230.0,1.9821397]
["bitfinex-derivatives","BTCF0:USTF0",1753799716550,0.8769661,118250.0,118240.0,0.888867]
["bitfinex-derivatives","BTCF0:USTF0",1753799716842,0.8769661,118250.0,118240.0,0.6482971]
["bitfinex-derivatives","BTCF0:USTF0",1753799717342,0.8769661,118250.0,118240.0,1.582267]
["bitfinex-derivatives","BTCF0:USTF0",1753799717544,0.8346795,118250.0,118240.0,1.3416971]
["bitfinex-derivatives","BTCF0:USTF0",1753799717745,0.8346795,118250.0,118240.0,1.582267]
["bitfinex-derivatives","BTCF0:USTF0",1753799718340,0.9281395,118250.0,118240.0,1.582267]
["bitfinex-derivatives","BTCF0:USTF0",1753799719048,0.9291395,118250.0,118240.0,1.582267]
["bitfinex-derivatives","BTCF0:USTF0",1753799719347,0.9301395,118250.0,118240.0,1.582267]
["bitfinex-derivatives","BTCF0:USTF0",1753799719541,0.092,118250.0,118240.0,2.1836369]
["bitfinex-derivatives","BTCF0:USTF0",1753799719840,0.09204,118250.0,118240.0,2.1836369]
["bitfinex-derivatives","BTCF0:USTF0",1753799720045,0.00204,118250.0,118240.0,2.1836369]
["bitfinex-derivatives","BTCF0:USTF0",1753799720343,0.12204,118250.0,118240.0,2.24438787]
["bitfinex-derivatives","BTCF0:USTF0",1753799720844,0.00204,118250.0,118240.0,2.24438787]
["bitfinex-derivatives","BTCF0:USTF0",1753799721041,0.11204,118250.0,118240.0,2.24438787]
["bitfinex-derivatives","BTCF0:USTF0",1753799721543,0.00204,118250.0,118240.0,2.24438787]
["bitfinex-derivatives","BTCF0:USTF0",1753799721942,0.11204,118250.0,118240.0,2.24438787]
["bitfinex-derivatives","BTCF0:USTF0",1753799724050,0.00204,118250.0,118240.0,2.24438787]
["bitfinex-derivatives","BTCF0:USTF0",1753799724541,0.2537131,118270.0,118260.0,0.6482686]
["bitfinex-derivatives","BTCF0:USTF0",1753799724737,0.3637131,118270.0,118260.0,1.5821185]
["bitfinex-derivatives","BTCF0:USTF0",1753799725157,0.3894531,118270.0,118260.0,1.5821185]
["bitfinex-derivatives","BTCF0:USTF0",1753799725358,0.4571731,118270.0,118260.0,1.58938324]
["bitfinex-derivatives","BTCF0:USTF0",1753799725860,0.3647131,118270.0,118260.0,1.58938324]
["bitfinex-derivatives","BTCF0:USTF0",1753799726255,0.3657131,118270.0,118260.0,1.58938324]
["bitfinex-derivatives","BTCF0:USTF0",1753799728457,0.3234338,118270.0,118260.0,1.58938324]
["bitfinex-derivatives","BTCF0:USTF0",1753799730060,0.3234338,118270.0,118260.0,1.95018324]
["bitfinex-derivatives","BTCF0:USTF0",1753799730256,0.2811443,118270.0,118260.0,1.95018324]
["bitfinex-derivatives","BTCF0:USTF0",1753799730863,0.2811443,118270.0,118260.0,2.01093421]
["bitfinex-derivatives","BTCF0:USTF0",1753799731262,0.2811443,118270.0,118260.0,1.70961334]
["bitfinex-derivatives","BTCF0:USTF0",1753799731462,0.2811443,118270.0,118260.0,2.01093421]
["bitfinex-derivatives","BTCF0:USTF0",1753799732363,0.2811443,118270.0,118260.0,1.95018324]
["bitfinex-derivatives","BTCF0:USTF0",1753799732562,0.0845406,118290.0,118260.0,1.84181561]
["bitfinex-derivatives","BTCF0:USTF0",1753799732762,0.3536263,118290.0,118280.0,1.2496099]
["bitfinex-derivatives","BTCF0:USTF0",1753799732966,0.3536263,118290.0,118280.0,1.9426499]
["bitfinex-derivatives","BTCF0:USTF0",1753799732967,0.1690857,118290.0,118280.0,1.9426499]
["bitfinex-derivatives","BTCF0:USTF0",1753799733162,0.2690857,118290.0,118280.0,1.9426499]
["bitfinex-derivatives","BTCF0:USTF0",1753799733665,0.2690757,118290.0,118280.0,1.72116909]
["bitfinex-derivatives","BTCF0:USTF0",1753799733866,0.2690757,118290.0,118280.0,1.96173899]
["bitfinex-derivatives","BTCF0:USTF0",1753799735170,0.2958716,118300.0,118290.0,0.3559857]
["bitfinex-derivatives","BTCF0:USTF0",1753799735372,0.4258716,118300.0,118290.0,1.2495956]
["bitfinex-derivatives","BTCF0:USTF0",1753799735659,0.4258716,118300.0,118290.0,1.0090257]
["bitfinex-derivatives","BTCF0:USTF0",1753799735964,0.4516116,118300.0,118290.0,1.0090257]
["bitfinex-derivatives","BTCF0:USTF0",1753799736159,0.5193316,118300.0,118290.0,1.0090257]
["bitfinex-derivatives","BTCF0:USTF0",1753799736372,0.5660416,118300.0,118290.0,1.0090257]
["bitfinex-derivatives","BTCF0:USTF0",1753799738865,0.5660416,118300.0,118290.0,1.2495956]
["bitfinex-derivatives","BTCF0:USTF0",1753799740773,0.4725816,118300.0,118290.0,1.2495956]
["bitfinex-derivatives","BTCF0:USTF0",1753799741471,0.3836032,118300.0,118290.0,1.2495956]
["bitfinex-derivatives","BTCF0:USTF0",1753799741877,0.3413359,118300.0,118290.0,1.2495956]
["bitfinex-derivatives","BTCF0:USTF0",1753799742172,0.2535833,118310.0,118300.0,0.6482114]
["bitfinex-derivatives","BTCF0:USTF0",1753799742374,0.3635833,118310.0,118300.0,1.9423413]
["bitfinex-derivatives","BTCF0:USTF0",1753799744559,0.2690561,118310.0,118300.0,1.9423413]
["bitfinex-derivatives","BTCF0:USTF0",1753799746174,0.2790561,118310.0,118300.0,1.9423413]
["bitfinex-derivatives","BTCF0:USTF0",1753799747574,0.2690561,118310.0,118300.0,1.9423413]
["bitfinex-derivatives","BTCF0:USTF0",1753799748479,0.1690561,118310.0,118300.0,1.9423413]
["bitfinex-derivatives","BTCF0:USTF0",1753799748778,0.2790561,118310.0,118300.0,1.9423413]
["bitfinex-derivatives","BTCF0:USTF0",1753799750380,0.2790561,118310.0,118300.0,1.2495813]
["bitfinex-derivatives","BTCF0:USTF0",1753799750678,0.2790561,118310.0,118300.0,1.9421013]
["bitfinex-derivatives","BTCF0:USTF0",1753799751271,0.2790561,118310.0,118300.0,1.7015314]
["bitfinex-derivatives","BTCF0:USTF0",1753799751473,0.2790561,118310.0,118300.0,1.9421013]
["bitfinex-derivatives","BTCF0:USTF0",1753799751673,0.528525,118320.0,118310.0,0.4476371]
["bitfinex-derivatives","BTCF0:USTF0",1753799751872,0.578525,118320.0,118310.0,0.6376171]
["bitfinex-derivatives","BTCF0:USTF0",1753799753883,1.1798949,118320.0,118310.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1753799754184,0.940345,118320.0,118310.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1753799754372,0.940345,118320.0,118310.0,1.16097]
["bitfinex-derivatives","BTCF0:USTF0",1753799754878,0.578525,118320.0,118310.0,1.3300172]
["bitfinex-derivatives","BTCF0:USTF0",1753799755481,0.578525,118320.0,118310.0,1.16097]
["bitfinex-derivatives","BTCF0:USTF0",1753799755782,0.578525,118320.0,118310.0,1.3300172]
["bitfinex-derivatives","BTCF0:USTF0",1753799756282,0.578525,118320.0,118310.0,1.33749923]
["bitfinex-derivatives","BTCF0:USTF0",1753799756473,0.3937837,118320.0,118310.0,1.33749923]
["bitfinex-derivatives","BTCF0:USTF0",1753799756679,0.3937837,118320.0,118310.0,1.57806913]
["bitfinex-derivatives","BTCF0:USTF0",1753799756880,0.4739242,118320.0,118310.0,1.57806913]
["bitfinex-derivatives","BTCF0:USTF0",1753799758087,0.4739242,118320.0,118310.0,1.40902193]
["bitfinex-derivatives","BTCF0:USTF0",1753799758284,0.8775342,118320.0,118310.0,1.16845203]
["bitfinex-derivatives","BTCF0:USTF0",1753799758481,0.8775342,118320.0,118310.0,1.09987203]
["bitfinex-derivatives","BTCF0:USTF0",1753799758784,0.5167342,118320.0,118310.0,1.33741913]
["bitfinex-derivatives","BTCF0:USTF0",1753799759682,0.4744729,118320.0,118310.0,1.57798903]
["bitfinex-derivatives","BTCF0:USTF0",1753799760384,0.4316629,118320.0,118310.0,1.57798903]
["bitfinex-derivatives","BTCF0:USTF0",1753799760688,0.3319929,118320.0,118310.0,1.57798903]
["bitfinex-derivatives","BTCF0:USTF0",1753799760981,0.2840229,118320.0,118310.0,1.57798903]
["bitfinex-derivatives","BTCF0:USTF0",1753799761189,0.1917628,118320.0,118310.0,1.57798903]
["bitfinex-derivatives","BTCF0:USTF0",1753799761378,0.2790328,118320.0,118310.0,1.57798903]
["bitfinex-derivatives","BTCF0:USTF0",1753799764785,0.2790328,118320.0,118310.0,0.88566903]
["bitfinex-derivatives","BTCF0:USTF0",1753799765090,0.2790328,118320.0,118310.0,1.93862903]
["bitfinex-derivatives","BTCF0:USTF0",1753799766785,0.2118571,118310.0,118300.0,0.2583283]
["bitfinex-derivatives","BTCF0:USTF0",1753799766981,1.071887,118310.0,118300.0,1.09215]
["bitfinex-derivatives","BTCF0:USTF0",1753799767383,1.071887,118310.0,118300.0,0.77069]
["bitfinex-derivatives","BTCF0:USTF0",1753799767889,1.071887,118310.0,118300.0,1.16065]
["bitfinex-derivatives","BTCF0:USTF0",1753799768083,1.071887,118310.0,118300.0,1.3297115]
["bitfinex-derivatives","BTCF0:USTF0",1753799768084,0.8302971,118310.0,118300.0,1.3297115]
["bitfinex-derivatives","BTCF0:USTF0",1753799768291,0.8302971,118310.0,118300.0,0.6376315]
["bitfinex-derivatives","BTCF0:USTF0",1753799768489,0.8302971,118310.0,118300.0,1.3297115]
["bitfinex-derivatives","BTCF0:USTF0",1753799772792,0.8302971,118310.0,118300.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1753799772981,1.071887,118310.0,118300.0,1.09207]
["bitfinex-derivatives","BTCF0:USTF0",1753799773595,1.071887,118310.0,118300.0,1.1603]
["bitfinex-derivatives","BTCF0:USTF0",1753799774590,1.09070825,118310.0,118300.0,1.1603]
["bitfinex-derivatives","BTCF0:USTF0",1753799774794,0.84911835,118310.0,118300.0,1.1603]
["bitfinex-derivatives","BTCF0:USTF0",1753799774983,1.08968825,118310.0,118300.0,1.1603]
["bitfinex-derivatives","BTCF0:USTF0",1753799775183,1.070867,118310.0,118300.0,1.1603]
["bitfinex-derivatives","BTCF0:USTF0",1753799775394,1.070867,118310.0,118300.0,1.3293614]
["bitfinex-derivatives","BTCF0:USTF0",1753799775693,1.070867,118310.0,118300.0,1.1603]
["bitfinex-derivatives","BTCF0:USTF0",1753799776395,1.08968806,118310.0,118300.0,1.1603]
["bitfinex-derivatives","BTCF0:USTF0",1753799778096,1.09070806,118310.0,118300.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1753799778292,1.09070806,118310.0,118300.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1753799778497,0.3623758,118290.0,118280.0,0.35093]
["bitfinex-derivatives","BTCF0:USTF0",1753799778695,1.4345457,118290.0,118280.0,1.04281]
["bitfinex-derivatives","BTCF0:USTF0",1753799778997,1.4345457,118290.0,118280.0,1.09033]
["bitfinex-derivatives","BTCF0:USTF0",1753799779592,1.4335257,118290.0,118280.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1753799779799,0.3613701,118280.0,118270.0,0.73880887]
["bitfinex-derivatives","BTCF0:USTF0",1753799779992,0.3613701,118280.0,118270.0,1.43068887]
["bitfinex-derivatives","BTCF0:USTF0",1753799779993,0.8321701,118280.0,118270.0,1.43068887]
["bitfinex-derivatives","BTCF0:USTF0",1753799780196,0.8321701,118280.0,118270.0,1.32783658]
["bitfinex-derivatives","BTCF0:USTF0",1753799780392,0.8321701,118280.0,118270.0,1.39606658]
["bitfinex-derivatives","BTCF0:USTF0",1753799780693,0.4713701,118280.0,118270.0,1.39606658]
["bitfinex-derivatives","BTCF0:USTF0",1753799781101,0.4713701,118280.0,118270.0,1.33531561]
["bitfinex-derivatives","BTCF0:USTF0",1753799781298,0.4713701,118280.0,118270.0,1.33631561]
["bitfinex-derivatives","BTCF0:USTF0",1753799782201,0.8321701,118280.0,118270.0,1.33631561]
["bitfinex-derivatives","BTCF0:USTF0",1753799782603,0.4713701,118280.0,118270.0,1.33631561]
["bitfinex-derivatives","BTCF0:USTF0",1753799782796,0.8321701,118280.0,118270.0,1.33631561]
["bitfinex-derivatives","BTCF0:USTF0",1753799783202,0.4713701,118280.0,118270.0,1.33631561]
["bitfinex-derivatives","BTCF0:USTF0",1753799784296,0.2790901,118280.0,118270.0,1.33631561]
["bitfinex-derivatives","BTCF0:USTF0",1753799784501,0.2990901,118280.0,118270.0,1.93768551]
["bitfinex-derivatives","BTCF0:USTF0",1753799786401,0.13,118280.0,118270.0,1.93768551]
["bitfinex-derivatives","BTCF0:USTF0",1753799786593,0.2959012,118290.0,118280.0,0.6357701]
["bitfinex-derivatives","BTCF0:USTF0",1753799786797,0.4259012,118290.0,118280.0,0.87634]
["bitfinex-derivatives","BTCF0:USTF0",1753799787104,0.4259012,118290.0,118280.0,0.6357701]
["bitfinex-derivatives","BTCF0:USTF0",1753799787504,0.3413579,118290.0,118280.0,0.6357701]
["bitfinex-derivatives","BTCF0:USTF0",1753799787700,0.2113345,118300.0,118290.0,0.3571557]
["bitfinex-derivatives","BTCF0:USTF0",1753799787902,0.3213345,118300.0,118290.0,1.5680856]
["bitfinex-derivatives","BTCF0:USTF0",1753799789605,0.7321145,118300.0,118290.0,0.6357557]
["bitfinex-derivatives","BTCF0:USTF0",1753799789811,1.1149844,118300.0,118290.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1753799790020,1.1160044,118300.0,118290.0,0.77023]
["bitfinex-derivatives","BTCF0:USTF0",1753799790313,1.2850764,118300.0,118290.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1753799790810,1.1160044,118300.0,118290.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1753799791010,0.3623757,118290.0,118280.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1753799791213,0.36239,118280.0,118270.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1753799791413,1.0937599,118280.0,118270.0,1.04354]
["bitfinex-derivatives","BTCF0:USTF0",1753799791716,1.0927399,118280.0,118270.0,1.11177]
["bitfinex-derivatives","BTCF0:USTF0",1753799792018,0.85217,118280.0,118270.0,1.11177]
["bitfinex-derivatives","BTCF0:USTF0",1753799792914,0.85217,118280.0,118270.0,1.2808743]
["bitfinex-derivatives","BTCF0:USTF0",1753799793413,0.85217,118280.0,118270.0,1.2818743]
["bitfinex-derivatives","BTCF0:USTF0",1753799794113,0.13,118280.0,118270.0,1.98066322]
["bitfinex-derivatives","BTCF0:USTF0",1753799794315,0.13,118280.0,118270.0,2.04141419]
["bitfinex-derivatives","BTCF0:USTF0",1753799794504,0.2536053,118300.0,118290.0,0.3571557]
["bitfinex-derivatives","BTCF0:USTF0",1753799794705,0.3636053,118300.0,118290.0,1.3273557]
["bitfinex-derivatives","BTCF0:USTF0",1753799794919,0.3470772,118300.0,118290.0,1.3273557]
["bitfinex-derivatives","BTCF0:USTF0",1753799796016,0.2790615,118300.0,118290.0,1.3273557]
["bitfinex-derivatives","BTCF0:USTF0",1753799796716,0.11,118300.0,118290.0,1.3273557]
["bitfinex-derivatives","BTCF0:USTF0",1753799796917,0.6143656,118320.0,118310.0,0.1690472]
["bitfinex-derivatives","BTCF0:USTF0",1753799797118,0.9254769,118320.0,118310.0,1.15824]
["bitfinex-derivatives","BTCF0:USTF0",1753799798815,0.9254769,118320.0,118310.0,1.3272872]
["bitfinex-derivatives","BTCF0:USTF0",1753799799022,0.8826669,118320.0,118310.0,1.3272872]
["bitfinex-derivatives","BTCF0:USTF0",1753799799609,0.9254769,118320.0,118310.0,1.15824]
["bitfinex-derivatives","BTCF0:USTF0",1753799799815,0.9066456,118320.0,118310.0,1.15824]
["bitfinex-derivatives","BTCF0:USTF0",1753799800215,0.9076656,118320.0,118310.0,0.92716]
["bitfinex-derivatives","BTCF0:USTF0",1753799800419,1.26448991,118320.0,118310.0,0.92716]
["bitfinex-derivatives","BTCF0:USTF0",1753799800620,1.26448991,118320.0,118310.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1753799800823,0.92650099,118320.0,118310.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1753799801120,0.9076656,118320.0,118310.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1753799801422,0.9076656,118320.0,118310.0,1.08989]
["bitfinex-derivatives","BTCF0:USTF0",1753799801813,0.9066456,118320.0,118310.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1753799803325,0.9066456,118320.0,118310.0,1.3271672]
["bitfinex-derivatives","BTCF0:USTF0",1753799803817,0.9066456,118320.0,118310.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1753799805526,0.9066456,118320.0,118310.0,1.3271671]
["bitfinex-derivatives","BTCF0:USTF0",1753799805926,0.7643456,118320.0,118310.0,1.3271671]
["bitfinex-derivatives","BTCF0:USTF0",1753799806234,0.8610156,118320.0,118310.0,1.33477142]
["bitfinex-derivatives","BTCF0:USTF0",1753799806533,0.8610156,118320.0,118310.0,1.3271671]
["bitfinex-derivatives","BTCF0:USTF0",1753799807233,0.7143656,118320.0,118310.0,1.3271671]
["bitfinex-derivatives","BTCF0:USTF0",1753799807834,0.8594156,118320.0,118310.0,1.33475319]
["bitfinex-derivatives","BTCF0:USTF0",1753799809533,0.8594156,118320.0,118310.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1753799809728,0.9022256,118320.0,118310.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1753799810228,0.9022256,118320.0,118290.0,0.4453368]
["bitfinex-derivatives","BTCF0:USTF0",1753799810229,0.2376115,118300.0,118290.0,0.89593014]
["bitfinex-derivatives","BTCF0:USTF0",1753799810539,0.4769215,118300.0,118290.0,1.53366484]
["bitfinex-derivatives","BTCF0:USTF0",1753799810839,0.4769215,118300.0,118290.0,1.70274054]
["bitfinex-derivatives","BTCF0:USTF0",1753799811241,0.2890615,118300.0,118290.0,1.70274054]
["bitfinex-derivatives","BTCF0:USTF0",1753799815938,1.17571042,118300.0,118290.0,0.47406]
["bitfinex-derivatives","BTCF0:USTF0",1753799816132,1.17677042,118300.0,118290.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1753799816341,1.17677042,118300.0,118290.0,0.73839]
["bitfinex-derivatives","BTCF0:USTF0",1753799816536,0.3569501,118280.0,118270.0,0.49530503]
["bitfinex-derivatives","BTCF0:USTF0",1753799816741,0.71732534,118280.0,118270.0,1.23365503]
["bitfinex-derivatives","BTCF0:USTF0",1753799816942,0.71732534,118280.0,118270.0,1.22581097]
["bitfinex-derivatives","BTCF0:USTF0",1753799817144,0.4769501,118280.0,118270.0,1.22581097]
["bitfinex-derivatives","BTCF0:USTF0",1753799817741,0.4769501,118280.0,118270.0,1.3341643]
["bitfinex-derivatives","BTCF0:USTF0",1753799818832,0.12,118280.0,118270.0,1.67210614]
["bitfinex-derivatives","BTCF0:USTF0",1753799819032,0.12,118280.0,118270.0,2.09365711]
["bitfinex-derivatives","BTCF0:USTF0",1753799819231,0.6567159,118300.0,118290.0,0.6431357]
["bitfinex-derivatives","BTCF0:USTF0",1753799819441,0.7667159,118300.0,118290.0,1.3341357]
["bitfinex-derivatives","BTCF0:USTF0",1753799819838,0.8633859,118300.0,118290.0,1.3341357]
["bitfinex-derivatives","BTCF0:USTF0",1753799820438,0.6821793,118300.0,118290.0,1.3341357]
["bitfinex-derivatives","BTCF0:USTF0",1753799821037,0.7079193,118300.0,118290.0,1.3341357]
["bitfinex-derivatives","BTCF0:USTF0",1753799821238,0.7562993,118300.0,118290.0,1.3341357]
["bitfinex-derivatives","BTCF0:USTF0",1753799821438,0.8272293,118300.0,118290.0,1.16506]
["bitfinex-derivatives","BTCF0:USTF0",1753799821634,0.8272293,118300.0,118290.0,1.3341358]
["bitfinex-derivatives","BTCF0:USTF0",1753799822441,1.20900114,118300.0,118290.0,0.73831]
["bitfinex-derivatives","BTCF0:USTF0",1753799822642,1.22800016,118300.0,118290.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1753799823343,0.88903832,118300.0,118290.0,0.47406]
["bitfinex-derivatives","BTCF0:USTF0",1753799823842,0.52823832,118300.0,118290.0,0.6431358]
["bitfinex-derivatives","BTCF0:USTF0",1753799824040,0.52823832,118300.0,118290.0,0.47406]
["bitfinex-derivatives","BTCF0:USTF0",1753799824041,0.4680593,118300.0,118290.0,0.47406]
["bitfinex-derivatives","BTCF0:USTF0",1753799824441,0.8288593,118300.0,118290.0,0.47406]
["bitfinex-derivatives","BTCF0:USTF0",1753799824749,0.8700393,118300.0,118290.0,0.47406]
["bitfinex-derivatives","BTCF0:USTF0",1753799824936,0.8700393,118300.0,118290.0,0.23702]
["bitfinex-derivatives","BTCF0:USTF0",1753799825142,1.20798114,118300.0,118290.0,0.23702]
["bitfinex-derivatives","BTCF0:USTF0",1753799825343,0.35695,118280.0,118270.0,0.77996097]
["bitfinex-derivatives","BTCF0:USTF0",1753799825548,0.47695,118280.0,118270.0,1.53917097]
["bitfinex-derivatives","BTCF0:USTF0",1753799826647,0.47695,118280.0,118270.0,1.34847527]
["bitfinex-derivatives","BTCF0:USTF0",1753799827054,0.47695,118280.0,118270.0,1.2877243]
["bitfinex-derivatives","BTCF0:USTF0",1753799827852,0.28909,118280.0,118270.0,1.6485243]
["bitfinex-derivatives","BTCF0:USTF0",1753799828051,0.28909,118280.0,118270.0,1.62566614]
["bitfinex-derivatives","BTCF0:USTF0",1753799828244,0.28909,118280.0,118270.0,1.2877243]
["bitfinex-derivatives","BTCF0:USTF0",1753799828847,0.31483,118280.0,118270.0,1.2877243]
["bitfinex-derivatives","BTCF0:USTF0",1753799829052,0.38576,118280.0,118270.0,1.2877243]
["bitfinex-derivatives","BTCF0:USTF0",1753799829449,0.28909,118280.0,118270.0,1.2877243]
["bitfinex-derivatives","BTCF0:USTF0",1753799829751,0.12,118280.0,118270.0,1.6485243]
["bitfinex-derivatives","BTCF0:USTF0",1753799831249,0.12,118280.0,118270.0,1.98646614]
["bitfinex-derivatives","BTCF0:USTF0",1753799832354,0.28909,118280.0,118270.0,1.6485243]
["bitfinex-derivatives","BTCF0:USTF0",1753799832753,0.28909,118280.0,118270.0,1.2877243]
["bitfinex-derivatives","BTCF0:USTF0",1753799833254,0.28909,118280.0,118270.0,1.6485243]
["bitfinex-derivatives","BTCF0:USTF0",1753799833447,0.28909,118280.0,118270.0,1.2877243]
["bitfinex-derivatives","BTCF0:USTF0",1753799833648,0.28909,118280.0,118270.0,1.6485243]
["bitfinex-derivatives","BTCF0:USTF0",1753799834050,0.28909,118280.0,118270.0,1.2877243]
["bitfinex-derivatives","BTCF0:USTF0",1753799834253,0.28909,118280.0,118270.0,1.6485243]
["bitfinex-derivatives","BTCF0:USTF0",1753799834556,0.28909,118280.0,118270.0,1.70927527]
["bitfinex-derivatives","BTCF0:USTF0",1753799835844,0.12,118280.0,118270.0,2.04721711]
["bitfinex-derivatives","BTCF0:USTF0",1753799836653,0.2113472,118290.0,118280.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1753799836855,0.2536438,118300.0,118290.0,0.6493557]
["bitfinex-derivatives","BTCF0:USTF0",1753799837057,0.12004,118300.0,118290.0,2.03881754]
["bitfinex-derivatives","BTCF0:USTF0",1753799837355,4e-05,118300.0,118290.0,2.03881754]
["bitfinex-derivatives","BTCF0:USTF0",1753799837548,0.13004,118300.0,118290.0,2.03881754]
["bitfinex-derivatives","BTCF0:USTF0",1753799837747,0.2991014,118300.0,118290.0,2.03881754]
["bitfinex-derivatives","BTCF0:USTF0",1753799837947,0.2991014,118300.0,118290.0,1.3400757]
["bitfinex-derivatives","BTCF0:USTF0",1753799840255,0.4897714,118300.0,118290.0,1.3399957]
["bitfinex-derivatives","BTCF0:USTF0",1753799840757,0.3597714,118300.0,118290.0,1.3399957]
["bitfinex-derivatives","BTCF0:USTF0",1753799842352,0.3597714,118300.0,118290.0,1.40074667]
["bitfinex-derivatives","BTCF0:USTF0",1753799843557,0.3597714,118300.0,118290.0,1.3399957]
["bitfinex-derivatives","BTCF0:USTF0",1753799843858,0.2170714,118300.0,118290.0,1.17092]
["bitfinex-derivatives","BTCF0:USTF0",1753799844063,0.7205714,118300.0,118290.0,1.17092]
["bitfinex-derivatives","BTCF0:USTF0",1753799845474,0.7205714,118300.0,118290.0,1.3399957]
["bitfinex-derivatives","BTCF0:USTF0",1753799845866,0.7205714,118300.0,118290.0,1.17092]
["bitfinex-derivatives","BTCF0:USTF0",1753799846364,0.7205714,118300.0,118290.0,1.3399958]
["bitfinex-derivatives","BTCF0:USTF0",1753799847566,0.6777614,118300.0,118290.0,1.3399958]
["bitfinex-derivatives","BTCF0:USTF0",1753799848162,0.1691014,118300.0,118290.0,1.73868861]
["bitfinex-derivatives","BTCF0:USTF0",1753799848462,0.1691014,118300.0,118290.0,1.67793764]
["bitfinex-derivatives","BTCF0:USTF0",1753799848859,0.1691014,118300.0,118290.0,1.3399958]
["bitfinex-derivatives","BTCF0:USTF0",1753799851970,0.2791014,118300.0,118290.0,1.3399958]
["bitfinex-derivatives","BTCF0:USTF0",1753799852266,4e-05,118300.0,118290.0,2.03873764]
["bitfinex-derivatives","BTCF0:USTF0",1753799852464,0.10004,118300.0,118290.0,2.03873764]
["bitfinex-derivatives","BTCF0:USTF0",1753799853366,0.10004,118300.0,118290.0,2.09948861]
["bitfinex-derivatives","BTCF0:USTF0",1753799853560,0.2113146,118310.0,118300.0,0.98728324]
["bitfinex-derivatives","BTCF0:USTF0",1753799853767,0.3313146,118310.0,118300.0,0.98728324]
["bitfinex-derivatives","BTCF0:USTF0",1753799854660,0.3313146,118310.0,118300.0,0.6493414]
["bitfinex-derivatives","BTCF0:USTF0",1753799855171,0.4812446,118310.0,118300.0,0.6493414]
["bitfinex-derivatives","BTCF0:USTF0",1753799855575,0.9210146,118310.0,118300.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1753799855773,1.41520644,118310.0,118300.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753799855964,1.41520644,118310.0,118300.0,1.18933385]
["bitfinex-derivatives","BTCF0:USTF0",1753799856464,1.41520644,118310.0,118300.0,1.35839535]
["bitfinex-derivatives","BTCF0:USTF0",1753799856465,1.0772646,118310.0,118300.0,1.35839535]
["bitfinex-derivatives","BTCF0:USTF0",1753799856970,1.0297946,118310.0,118300.0,1.35839535]
["bitfinex-derivatives","BTCF0:USTF0",1753799857172,0.6921146,118310.0,118300.0,1.35839535]
["bitfinex-derivatives","BTCF0:USTF0",1753799857568,0.7662646,118310.0,118300.0,1.35839535]
["bitfinex-derivatives","BTCF0:USTF0",1753799857774,0.9210146,118310.0,118300.0,1.35839535]
["bitfinex-derivatives","BTCF0:USTF0",1753799859474,0.9210146,118310.0,118300.0,0.25685385]
["bitfinex-derivatives","BTCF0:USTF0",1753799859674,0.4326058,118290.0,118280.0,0.56007636]
["bitfinex-derivatives","BTCF0:USTF0",1753799859873,0.9875558,118290.0,118280.0,1.00811636]
["bitfinex-derivatives","BTCF0:USTF0",1753799860184,1.0350258,118290.0,118280.0,0.81614636]
["bitfinex-derivatives","BTCF0:USTF0",1753799860577,1.0350258,118290.0,118280.0,0.99054636]
["bitfinex-derivatives","BTCF0:USTF0",1753799860878,1.37296764,118290.0,118280.0,1.16889636]
["bitfinex-derivatives","BTCF0:USTF0",1753799861774,1.37296764,118290.0,118280.0,0.75095097]
["bitfinex-derivatives","BTCF0:USTF0",1753799861975,1.37296764,118290.0,118280.0,0.06075097]
["bitfinex-derivatives","BTCF0:USTF0",1753799862180,1.73376764,118290.0,118280.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1753799863875,1.73376764,118290.0,118280.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1753799864082,1.73376764,118290.0,118280.0,0.80011097]
["bitfinex-derivatives","BTCF0:USTF0",1753799864476,1.73376764,118290.0,118280.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1753799865686,1.73376764,118290.0,118280.0,1.07286]
["bitfinex-derivatives","BTCF0:USTF0",1753799866784,1.3958258,118290.0,118280.0,1.07286]
["bitfinex-derivatives","BTCF0:USTF0",1753799866982,1.73376764,118290.0,118280.0,1.07286]
["bitfinex-derivatives","BTCF0:USTF0",1753799867897,1.75291967,118290.0,118280.0,1.07286]
["bitfinex-derivatives","BTCF0:USTF0",1753799868896,1.75291967,118290.0,118280.0,1.00351]
["bitfinex-derivatives","BTCF0:USTF0",1753799869597,1.73376764,118290.0,118280.0,1.00351]
["bitfinex-derivatives","BTCF0:USTF0",1753799869793,1.73376764,118290.0,118280.0,1.07286]
["bitfinex-derivatives","BTCF0:USTF0",1753799871389,1.74148075,118290.0,118280.0,1.07286]
["bitfinex-derivatives","BTCF0:USTF0",1753799873700,1.74148075,118290.0,118260.0,0.2614325]
["bitfinex-derivatives","BTCF0:USTF0",1753799873701,0.3058143,118270.0,118260.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1753799874001,1.35132614,118270.0,118260.0,1.15125]
["bitfinex-derivatives","BTCF0:USTF0",1753799874395,1.71212614,118270.0,118260.0,1.15125]
["bitfinex-derivatives","BTCF0:USTF0",1753799875599,1.71212614,118270.0,118260.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1753799875802,1.71212614,118270.0,118260.0,0.92389]
["bitfinex-derivatives","BTCF0:USTF0",1753799876198,1.71212614,118270.0,118260.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1753799877498,1.77930945,118270.0,118260.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1753799879605,1.77930945,118270.0,118260.0,1.0829]
["bitfinex-derivatives","BTCF0:USTF0",1753799879794,1.77930945,118270.0,118260.0,1.15225]
["bitfinex-derivatives","BTCF0:USTF0",1753799880001,1.77930945,118270.0,118260.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1753799880808,1.44136761,118270.0,118260.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1753799881105,1.77930945,118270.0,118260.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1753799881807,1.77930945,118270.0,118260.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1753799882106,0.5426129,118250.0,118240.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1753799882301,2.40219474,118250.0,118240.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1753799882505,2.40219474,118250.0,118240.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1753799882702,0.4668472,118240.0,118230.0,1.15117]
["bitfinex-derivatives","BTCF0:USTF0",1753799882902,1.37136904,118240.0,118230.0,1.15117]
["bitfinex-derivatives","BTCF0:USTF0",1753799883505,1.37136904,118240.0,118230.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1753799883706,1.37136904,118240.0,118230.0,1.15117]
["bitfinex-derivatives","BTCF0:USTF0",1753799884307,1.37236904,118240.0,118230.0,1.15117]
["bitfinex-derivatives","BTCF0:USTF0",1753799885206,1.0344272,118240.0,118230.0,1.15117]
["bitfinex-derivatives","BTCF0:USTF0",1753799886204,1.0344272,118240.0,118230.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1753799886507,1.0344272,118240.0,118230.0,1.15117]
["bitfinex-derivatives","BTCF0:USTF0",1753799886508,0.9890372,118240.0,118230.0,1.15117]
["bitfinex-derivatives","BTCF0:USTF0",1753799890809,1.22955745,118240.0,118230.0,1.15117]
["bitfinex-derivatives","BTCF0:USTF0",1753799891510,1.22955745,118240.0,118230.0,1.3203315]
["bitfinex-derivatives","BTCF0:USTF0",1753799891709,0.6609472,118240.0,118230.0,1.56085175]
["bitfinex-derivatives","BTCF0:USTF0",1753799891905,0.6609472,118240.0,118230.0,1.39169025]
["bitfinex-derivatives","BTCF0:USTF0",1753799892108,0.6609472,118240.0,118230.0,1.3203315]
["bitfinex-derivatives","BTCF0:USTF0",1753799893815,0.4918,118240.0,118230.0,1.3203315]
["bitfinex-derivatives","BTCF0:USTF0",1753799894511,0.4918,118240.0,118230.0,1.92165175]
["bitfinex-derivatives","BTCF0:USTF0",1753799894512,0.131,118240.0,118230.0,1.92165175]
["bitfinex-derivatives","BTCF0:USTF0",1753799895318,0.131,118240.0,118230.0,1.23165175]
["bitfinex-derivatives","BTCF0:USTF0",1753799895614,0.3001473,118240.0,118230.0,1.3201716]
["bitfinex-derivatives","BTCF0:USTF0",1753799895809,0.7367273,118240.0,118230.0,1.3201716]
["bitfinex-derivatives","BTCF0:USTF0",1753799896116,1.12858755,118240.0,118230.0,1.15101]
["bitfinex-derivatives","BTCF0:USTF0",1753799896311,0.8880673,118240.0,118230.0,1.3201716]
["bitfinex-derivatives","BTCF0:USTF0",1753799896516,0.8880673,118240.0,118230.0,1.15101]
["bitfinex-derivatives","BTCF0:USTF0",1753799896906,0.8880673,118240.0,118230.0,1.3201715]
["bitfinex-derivatives","BTCF0:USTF0",1753799897216,0.8880673,118240.0,118230.0,1.15101]
["bitfinex-derivatives","BTCF0:USTF0",1753799897414,0.8880673,118240.0,118230.0,1.3201716]
["bitfinex-derivatives","BTCF0:USTF0",1753799897614,0.8880673,118240.0,118230.0,1.15101]
["bitfinex-derivatives","BTCF0:USTF0",1753799897912,0.8880673,118240.0,118230.0,1.3201716]
["bitfinex-derivatives","BTCF0:USTF0",1753799898619,0.8880673,118240.0,118230.0,1.15101]
["bitfinex-derivatives","BTCF0:USTF0",1753799898816,0.8880673,118240.0,118230.0,1.3201715]
["bitfinex-derivatives","BTCF0:USTF0",1753799899117,0.8880673,118240.0,118230.0,1.15101]
["bitfinex-derivatives","BTCF0:USTF0",1753799899714,0.8880673,118240.0,118230.0,1.3201715]
["bitfinex-derivatives","BTCF0:USTF0",1753799899915,1.37814211,118240.0,118230.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1753799900420,1.0399373,118240.0,118230.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1753799900622,1.37814211,118240.0,118230.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1753799902613,1.38617865,118240.0,118230.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1753799903006,0.1691902,118210.0,118200.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1753799903214,0.7197602,118210.0,118200.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1753799903412,1.31215501,118210.0,118200.0,1.2975745]
["bitfinex-derivatives","BTCF0:USTF0",1753799903712,0.9739502,118210.0,118200.0,1.3457245]
["bitfinex-derivatives","BTCF0:USTF0",1753799903908,0.8671102,118210.0,118200.0,1.3457245]
["bitfinex-derivatives","BTCF0:USTF0",1753799904417,0.7955402,118210.0,118200.0,1.3477245]
["bitfinex-derivatives","BTCF0:USTF0",1753799904611,0.6897002,118210.0,118200.0,1.3506845]
["bitfinex-derivatives","BTCF0:USTF0",1753799905219,0.8370502,118210.0,118200.0,1.18148]
["bitfinex-derivatives","BTCF0:USTF0",1753799905418,0.8671102,118210.0,118200.0,1.18923315]
["bitfinex-derivatives","BTCF0:USTF0",1753799906017,0.9739502,118210.0,118200.0,1.18923315]
["bitfinex-derivatives","BTCF0:USTF0",1753799907109,0.9739502,118210.0,118200.0,1.35843765]
["bitfinex-derivatives","BTCF0:USTF0",1753799907310,0.9739502,118210.0,118200.0,1.18923315]
["bitfinex-derivatives","BTCF0:USTF0",1753799907509,0.9739502,118210.0,118200.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1753799907709,1.31215501,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753799907916,1.4265971,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753799908117,2.1162771,118210.0,118200.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1753799908328,2.1162771,118210.0,118200.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1753799909011,2.1162771,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753799909214,1.77807229,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753799909412,2.1162771,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753799910521,2.1162771,118210.0,118200.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1753799910724,2.1162771,118210.0,118200.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1753799911321,2.1162771,118210.0,118200.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1753799912421,0.5904965,118200.0,118190.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1753799912715,1.39950131,118200.0,118190.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1753799913619,0.3558288,118190.0,118180.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1753799913927,1.0190088,118190.0,118180.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1753799914933,1.31218361,118190.0,118180.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1753799915117,1.35721361,118190.0,118180.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1753799915618,1.35721361,118190.0,118180.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1753799915816,1.0190088,118190.0,118180.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1753799916013,1.35721361,118190.0,118180.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1753799916421,1.0190088,118190.0,118180.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1753799917018,1.0190088,118190.0,118180.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1753799917019,2.04693361,118190.0,118180.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1753799917219,2.04693361,118190.0,118180.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1753799917419,2.04693361,118190.0,118180.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1753799918927,2.04693361,118190.0,118180.0,0.24237]
["bitfinex-derivatives","BTCF0:USTF0",1753799919225,2.04693361,118190.0,118180.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1753799919426,2.04693361,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753799919614,1.7087288,118190.0,118180.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1753799919814,2.04693361,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753799920014,2.04693361,118190.0,118180.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1753799920213,2.04693361,118190.0,118180.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1753799920214,1.6636588,118190.0,118180.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1753799920419,1.6636588,118190.0,118180.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1753799921026,1.94941975,118190.0,118180.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1753799921619,1.94941975,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753799921820,1.94941975,118190.0,118180.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1753799924834,1.7086888,118190.0,118180.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1753799925031,1.94941975,118190.0,118180.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1753799926227,1.7086888,118190.0,118180.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1753799926733,1.94941975,118190.0,118180.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1753799927125,1.0190088,118190.0,118180.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1753799927322,0.6700788,118190.0,118180.0,0.88425405]
["bitfinex-derivatives","BTCF0:USTF0",1753799927524,0.6400188,118190.0,118180.0,0.88425405]
["bitfinex-derivatives","BTCF0:USTF0",1753799927730,0.6400188,118190.0,118180.0,1.57393405]
["bitfinex-derivatives","BTCF0:USTF0",1753799928034,0.8374988,118190.0,118180.0,1.3332031]
["bitfinex-derivatives","BTCF0:USTF0",1753799928330,0.8685088,118190.0,118180.0,1.3332031]
["bitfinex-derivatives","BTCF0:USTF0",1753799928828,1.0298788,118190.0,118180.0,1.16397]
["bitfinex-derivatives","BTCF0:USTF0",1753799929223,1.0298788,118190.0,118180.0,1.16197]
["bitfinex-derivatives","BTCF0:USTF0",1753799929421,1.0298788,118190.0,118180.0,1.16297]
["bitfinex-derivatives","BTCF0:USTF0",1753799929625,1.0298788,118190.0,118180.0,1.3322031]
["bitfinex-derivatives","BTCF0:USTF0",1753799929825,0.6400188,118190.0,118180.0,1.57293405]
["bitfinex-derivatives","BTCF0:USTF0",1753799930322,0.6400188,118190.0,118180.0,1.56993405]
["bitfinex-derivatives","BTCF0:USTF0",1753799930522,0.6400188,118190.0,118180.0,1.57193405]
["bitfinex-derivatives","BTCF0:USTF0",1753799930836,0.7157988,118190.0,118180.0,1.34987886]
["bitfinex-derivatives","BTCF0:USTF0",1753799931031,0.7880988,118190.0,118180.0,1.34987886]
["bitfinex-derivatives","BTCF0:USTF0",1753799931330,0.7881388,118190.0,118180.0,1.34987886]
["bitfinex-derivatives","BTCF0:USTF0",1753799931731,0.4273388,118190.0,118180.0,1.34987886]
["bitfinex-derivatives","BTCF0:USTF0",1753799932531,0.3550388,118190.0,118180.0,1.34987886]
["bitfinex-derivatives","BTCF0:USTF0",1753799932727,0.2792588,118190.0,118180.0,1.34987886]
["bitfinex-derivatives","BTCF0:USTF0",1753799933838,0.4273388,118190.0,118180.0,1.34987886]
["bitfinex-derivatives","BTCF0:USTF0",1753799934036,0.6198888,118190.0,118180.0,1.18064576]
["bitfinex-derivatives","BTCF0:USTF0",1753799934328,0.6691188,118190.0,118180.0,1.18064576]
["bitfinex-derivatives","BTCF0:USTF0",1753799934536,1.27064975,118190.0,118180.0,1.18064576]
["bitfinex-derivatives","BTCF0:USTF0",1753799935332,1.0299188,118190.0,118180.0,1.18064576]
["bitfinex-derivatives","BTCF0:USTF0",1753799935536,1.27064975,118190.0,118180.0,1.18064576]
["bitfinex-derivatives","BTCF0:USTF0",1753799935836,0.6691188,118190.0,118180.0,1.34987886]
["bitfinex-derivatives","BTCF0:USTF0",1753799936030,1.27064975,118190.0,118180.0,1.34987886]
["bitfinex-derivatives","BTCF0:USTF0",1753799936224,1.0299188,118190.0,118180.0,1.34987886]
["bitfinex-derivatives","BTCF0:USTF0",1753799937035,1.27064975,118190.0,118180.0,1.18064576]
["bitfinex-derivatives","BTCF0:USTF0",1753799937235,1.0299188,118190.0,118180.0,1.18064576]
["bitfinex-derivatives","BTCF0:USTF0",1753799937436,0.6691188,118190.0,118180.0,1.34987886]
["bitfinex-derivatives","BTCF0:USTF0",1753799937639,1.0299188,118190.0,118180.0,1.18064576]
["bitfinex-derivatives","BTCF0:USTF0",1753799937838,1.0299188,118190.0,118180.0,1.34987886]
["bitfinex-derivatives","BTCF0:USTF0",1753799938340,1.0299188,118190.0,118180.0,1.18064576]
["bitfinex-derivatives","BTCF0:USTF0",1753799938543,1.0299188,118190.0,118180.0,1.34987876]
["bitfinex-derivatives","BTCF0:USTF0",1753799938836,1.0299188,118190.0,118180.0,0.76006576]
["bitfinex-derivatives","BTCF0:USTF0",1753799939038,1.27064975,118190.0,118180.0,0.92404576]
["bitfinex-derivatives","BTCF0:USTF0",1753799939224,1.27064975,118190.0,118180.0,0.02167576]
["bitfinex-derivatives","BTCF0:USTF0",1753799939428,1.27064975,118190.0,118180.0,0.25465576]
["bitfinex-derivatives","BTCF0:USTF0",1753799939634,1.27064975,118190.0,118180.0,0.94653576]
["bitfinex-derivatives","BTCF0:USTF0",1753799939832,1.27064975,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753799940031,1.28977907,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753799940641,1.28977907,118190.0,118180.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1753799940840,1.28977907,118190.0,118180.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1753799941138,1.28977907,118190.0,118180.0,0.47102]
["bitfinex-derivatives","BTCF0:USTF0",1753799941330,1.28977907,118190.0,118180.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1753799941534,1.28977907,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753799943245,0.4868074,118170.0,118160.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1753799943434,1.27063835,118170.0,118160.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1753799943639,1.27063835,118170.0,118160.0,1.15986]
["bitfinex-derivatives","BTCF0:USTF0",1753799944429,1.27063835,118170.0,118160.0,0.47102]
["bitfinex-derivatives","BTCF0:USTF0",1753799944633,1.27063835,118170.0,118160.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1753799945944,1.27063835,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753799946144,1.63143835,118170.0,118160.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1753799946649,2.32339835,118170.0,118160.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1753799948347,2.32339835,118170.0,118160.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1753799948653,1.63143835,118170.0,118160.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1753799948948,1.63143835,118170.0,118160.0,0.21993]
["bitfinex-derivatives","BTCF0:USTF0",1753799949149,1.63143835,118170.0,118160.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1753799949453,1.63143835,118170.0,118160.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1753799949744,1.63143835,118170.0,118160.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1753799949949,1.63243835,118170.0,118160.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1753799950751,1.63243835,118170.0,118160.0,0.35022]
["bitfinex-derivatives","BTCF0:USTF0",1753799951344,1.63243835,118170.0,118160.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1753799951548,0.5591217,118160.0,118150.0,1.15974]
["bitfinex-derivatives","BTCF0:USTF0",1753799951848,1.27065265,118160.0,118150.0,1.15974]
["bitfinex-derivatives","BTCF0:USTF0",1753799952849,1.27065265,118160.0,118150.0,1.16074]
["bitfinex-derivatives","BTCF0:USTF0",1753799953245,1.0299217,118160.0,118150.0,1.331016]
["bitfinex-derivatives","BTCF0:USTF0",1753799953651,1.0299217,118160.0,118150.0,1.16174]
["bitfinex-derivatives","BTCF0:USTF0",1753799953852,1.0299217,118160.0,118150.0,1.3310161]
["bitfinex-derivatives","BTCF0:USTF0",1753799954048,1.27065265,118160.0,118150.0,1.3310161]
["bitfinex-derivatives","BTCF0:USTF0",1753799954250,1.27065265,118160.0,118150.0,1.16174]
["bitfinex-derivatives","BTCF0:USTF0",1753799954450,1.22142265,118160.0,118150.0,1.16174]
["bitfinex-derivatives","BTCF0:USTF0",1753799954651,1.26840265,118160.0,118150.0,1.16174]
["bitfinex-derivatives","BTCF0:USTF0",1753799955452,1.0276717,118160.0,118150.0,1.331016]
["bitfinex-derivatives","BTCF0:USTF0",1753799955650,1.26840265,118160.0,118150.0,1.331016]
["bitfinex-derivatives","BTCF0:USTF0",1753799955851,0.7204717,118160.0,118150.0,1.331016]
["bitfinex-derivatives","BTCF0:USTF0",1753799956152,0.69778,118160.0,118150.0,1.331016]
["bitfinex-derivatives","BTCF0:USTF0",1753799956355,0.9812617,118160.0,118150.0,1.331016]
["bitfinex-derivatives","BTCF0:USTF0",1753799956539,1.26897265,118160.0,118150.0,1.16174]
["bitfinex-derivatives","BTCF0:USTF0",1753799956741,1.0282417,118160.0,118150.0,1.331016]
["bitfinex-derivatives","BTCF0:USTF0",1753799957148,0.9812617,118160.0,118150.0,1.331016]
["bitfinex-derivatives","BTCF0:USTF0",1753799957646,0.9812617,118160.0,118150.0,0.639296]
["bitfinex-derivatives","BTCF0:USTF0",1753799957843,0.9812617,118160.0,118150.0,1.331416]
["bitfinex-derivatives","BTCF0:USTF0",1753799960249,1.26897265,118160.0,118150.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1753799961151,1.0282417,118160.0,118150.0,1.3315761]
["bitfinex-derivatives","BTCF0:USTF0",1753799961958,1.0282417,118160.0,118150.0,0.6392961]
["bitfinex-derivatives","BTCF0:USTF0",1753799962846,1.0282417,118160.0,118150.0,1.3321361]
["bitfinex-derivatives","BTCF0:USTF0",1753799963351,0.9812617,118160.0,118150.0,1.3321361]
["bitfinex-derivatives","BTCF0:USTF0",1753799963946,0.6400617,118160.0,118150.0,1.57286705]
["bitfinex-derivatives","BTCF0:USTF0",1753799964346,0.6400617,118160.0,118150.0,1.3321361]
["bitfinex-derivatives","BTCF0:USTF0",1753799965658,0.8357417,118160.0,118150.0,1.3321361]
["bitfinex-derivatives","BTCF0:USTF0",1753799965956,0.8679617,118160.0,118150.0,1.3321361]
["bitfinex-derivatives","BTCF0:USTF0",1753799966158,0.9821817,118160.0,118150.0,1.3321361]
["bitfinex-derivatives","BTCF0:USTF0",1753799966847,1.0291617,118160.0,118150.0,1.3321361]
["bitfinex-derivatives","BTCF0:USTF0",1753799968457,0.9821817,118160.0,118150.0,1.3321361]
["bitfinex-derivatives","BTCF0:USTF0",1753799970959,1.0291617,118160.0,118150.0,1.3321361]
["bitfinex-derivatives","BTCF0:USTF0",1753799971162,1.26989265,118160.0,118150.0,1.16286]
["bitfinex-derivatives","BTCF0:USTF0",1753799971465,1.26989265,118160.0,118150.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1753799971654,1.26989265,118160.0,118150.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1753799971957,1.26989265,118160.0,118150.0,1.15673]
["bitfinex-derivatives","BTCF0:USTF0",1753799972461,1.0291617,118160.0,118150.0,1.15673]
["bitfinex-derivatives","BTCF0:USTF0",1753799972659,1.26989265,118160.0,118150.0,1.15673]
["bitfinex-derivatives","BTCF0:USTF0",1753799972863,1.0291617,118160.0,118150.0,1.15673]
["bitfinex-derivatives","BTCF0:USTF0",1753799973162,1.26989265,118160.0,118150.0,1.15673]
["bitfinex-derivatives","BTCF0:USTF0",1753799974662,1.26989265,118160.0,118150.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1753799974868,1.26989265,118160.0,118150.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1753799975066,1.26989265,118160.0,118150.0,1.15534]
["bitfinex-derivatives","BTCF0:USTF0",1753799976360,1.0291617,118160.0,118150.0,1.38544003]
["bitfinex-derivatives","BTCF0:USTF0",1753799976569,1.26989265,118160.0,118150.0,1.38544003]
["bitfinex-derivatives","BTCF0:USTF0",1753799976767,1.0291617,118160.0,118150.0,1.21616383]
["bitfinex-derivatives","BTCF0:USTF0",1753799976962,1.26993265,118160.0,118150.0,1.38544003]
["bitfinex-derivatives","BTCF0:USTF0",1753799977167,1.0292017,118160.0,118150.0,1.21616383]
["bitfinex-derivatives","BTCF0:USTF0",1753799977472,1.22295265,118160.0,118150.0,1.21616383]
["bitfinex-derivatives","BTCF0:USTF0",1753799977666,0.88083265,118160.0,118150.0,1.21616383]
["bitfinex-derivatives","BTCF0:USTF0",1753799977968,0.8140739,118180.0,118170.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1753799978170,0.96314976,118180.0,118170.0,1.3224276]
["bitfinex-derivatives","BTCF0:USTF0",1753799978967,1.03393976,118180.0,118170.0,1.15318]
["bitfinex-derivatives","BTCF0:USTF0",1753799979570,1.03593976,118180.0,118170.0,1.15318]
["bitfinex-derivatives","BTCF0:USTF0",1753799980068,1.03593976,118180.0,118170.0,1.3224276]
["bitfinex-derivatives","BTCF0:USTF0",1753799980264,1.0168639,118180.0,118170.0,1.3224276]
["bitfinex-derivatives","BTCF0:USTF0",1753799981079,0.7702839,118180.0,118170.0,1.3224276]
["bitfinex-derivatives","BTCF0:USTF0",1753799981468,0.7703239,118180.0,118170.0,1.3224276]
["bitfinex-derivatives","BTCF0:USTF0",1753799981971,0.7703239,118180.0,118170.0,1.15318]
["bitfinex-derivatives","BTCF0:USTF0",1753799982176,1.1311239,118180.0,118170.0,1.15318]
["bitfinex-derivatives","BTCF0:USTF0",1753799982371,0.7703239,118180.0,118170.0,1.15318]
["bitfinex-derivatives","BTCF0:USTF0",1753799982772,0.8173039,118180.0,118170.0,1.15318]
["bitfinex-derivatives","BTCF0:USTF0",1753799983070,0.8173039,118180.0,118170.0,1.3224276]
["bitfinex-derivatives","BTCF0:USTF0",1753799983373,1.1781039,118180.0,118170.0,1.3224276]
["bitfinex-derivatives","BTCF0:USTF0",1753799984075,0.8173039,118180.0,118170.0,1.3224276]
["bitfinex-derivatives","BTCF0:USTF0",1753799984373,1.1781039,118180.0,118170.0,1.3224276]
["bitfinex-derivatives","BTCF0:USTF0",1753799984970,1.1311239,118180.0,118170.0,1.3224276]
["bitfinex-derivatives","BTCF0:USTF0",1753799985172,0.7703239,118180.0,118170.0,1.3224276]
["bitfinex-derivatives","BTCF0:USTF0",1753799985775,0.4672224,118180.0,118170.0,1.3224276]
["bitfinex-derivatives","BTCF0:USTF0",1753799985972,0.36264176,118180.0,118170.0,1.92395855]
["bitfinex-derivatives","BTCF0:USTF0",1753799986169,0.3435819,118180.0,118170.0,1.92395855]
["bitfinex-derivatives","BTCF0:USTF0",1753799986369,0.3435819,118180.0,118170.0,1.56315855]
["bitfinex-derivatives","BTCF0:USTF0",1753799986570,0.13204,118180.0,118170.0,1.92395855]
["bitfinex-derivatives","BTCF0:USTF0",1753799986771,0.3012733,118180.0,118170.0,1.92395855]
["bitfinex-derivatives","BTCF0:USTF0",1753799990580,0.169259,118190.0,118180.0,0.6517933]
["bitfinex-derivatives","BTCF0:USTF0",1753799990878,0.279259,118190.0,118180.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1753799991080,0.90445995,118190.0,118180.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1753799991388,0.90445995,118190.0,118170.0,0.6518076]
["bitfinex-derivatives","BTCF0:USTF0",1753799991389,0.5537033,118180.0,118170.0,0.6518076]
["bitfinex-derivatives","BTCF0:USTF0",1753799991601,0.89443425,118180.0,118170.0,1.3445676]
["bitfinex-derivatives","BTCF0:USTF0",1753799991794,1.25523425,118180.0,118170.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1753799992194,0.5537176,118170.0,118160.0,1.10315]
["bitfinex-derivatives","BTCF0:USTF0",1753799992390,1.27524855,118170.0,118160.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1753799992697,1.27524855,118170.0,118160.0,1.10315]
["bitfinex-derivatives","BTCF0:USTF0",1753799993097,1.27524855,118170.0,118160.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1753799993497,1.2941582,118170.0,118160.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1753799994000,1.27524855,118170.0,118160.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1753799994402,1.27524855,118170.0,118160.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1753799995103,1.27524855,118170.0,118160.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1753799995403,1.27528855,118170.0,118160.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1753799996101,1.27528855,118170.0,118160.0,1.17848]
["bitfinex-derivatives","BTCF0:USTF0",1753799997898,1.27528855,118170.0,118160.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1753799999898,0.360162,118160.0,118150.0,0.25349383]
["bitfinex-derivatives","BTCF0:USTF0",1753800000096,0.90446295,118160.0,118150.0,1.01975]
["bitfinex-derivatives","BTCF0:USTF0",1753800000304,0.90446295,118160.0,118150.0,1.08061383]
["bitfinex-derivatives","BTCF0:USTF0",1753800000806,0.90446295,118160.0,118150.0,1.15294383]
["bitfinex-derivatives","BTCF0:USTF0",1753800001300,0.90446295,118160.0,118150.0,1.15494383]
["bitfinex-derivatives","BTCF0:USTF0",1753800002700,0.663732,118160.0,118150.0,1.09412]
["bitfinex-derivatives","BTCF0:USTF0",1753800002900,0.90446295,118160.0,118150.0,1.09412]
["bitfinex-derivatives","BTCF0:USTF0",1753800003603,0.90446295,118160.0,118150.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1753800003993,0.279262,118160.0,118150.0,1.3466363]
["bitfinex-derivatives","BTCF0:USTF0",1753800004499,0.423972,118160.0,118150.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1753800004802,0.504562,118160.0,118150.0,1.3466363]
["bitfinex-derivatives","BTCF0:USTF0",1753800005202,0.504562,118160.0,118150.0,1.40752755]
["bitfinex-derivatives","BTCF0:USTF0",1753800005203,0.359852,118160.0,118150.0,1.40752755]
["bitfinex-derivatives","BTCF0:USTF0",1753800005503,0.279262,118160.0,118150.0,1.40752755]
["bitfinex-derivatives","BTCF0:USTF0",1753800005803,0.279262,118160.0,118150.0,1.6482585]
["bitfinex-derivatives","BTCF0:USTF0",1753800006404,0.11,118160.0,118150.0,1.6482585]
["bitfinex-derivatives","BTCF0:USTF0",1753800007406,0.11,118160.0,118150.0,1.58736725]
["bitfinex-derivatives","BTCF0:USTF0",1753800007708,0.279262,118160.0,118150.0,1.64827876]
["bitfinex-derivatives","BTCF0:USTF0",1753800007902,0.279262,118160.0,118150.0,2.00907876]
["bitfinex-derivatives","BTCF0:USTF0",1753800009006,0.279262,118160.0,118150.0,1.07654781]
["bitfinex-derivatives","BTCF0:USTF0",1753800009197,0.355042,118160.0,118150.0,1.76850781]
["bitfinex-derivatives","BTCF0:USTF0",1753800009398,0.423972,118160.0,118150.0,1.76850781]
["bitfinex-derivatives","BTCF0:USTF0",1753800011001,0.423972,118160.0,118150.0,1.7075963]
["bitfinex-derivatives","BTCF0:USTF0",1753800011202,0.423972,118160.0,118150.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1753800011203,0.85560295,118160.0,118150.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1753800011408,0.663732,118160.0,118150.0,1.40806746]
["bitfinex-derivatives","BTCF0:USTF0",1753800012005,0.614872,118160.0,118150.0,1.23879116]
["bitfinex-derivatives","BTCF0:USTF0",1753800012319,0.614872,118160.0,118150.0,1.40806746]
["bitfinex-derivatives","BTCF0:USTF0",1753800013909,0.614872,118160.0,118150.0,1.23879116]
["bitfinex-derivatives","BTCF0:USTF0",1753800015110,0.660772,118160.0,118150.0,1.23879116]
["bitfinex-derivatives","BTCF0:USTF0",1753800015506,0.90150295,118160.0,118150.0,0.54593116]
["bitfinex-derivatives","BTCF0:USTF0",1753800015808,0.90150295,118160.0,118150.0,1.23853116]
["bitfinex-derivatives","BTCF0:USTF0",1753800016705,0.660772,118160.0,118150.0,1.23853116]
["bitfinex-derivatives","BTCF0:USTF0",1753800016908,0.90150295,118160.0,118150.0,1.17762]
["bitfinex-derivatives","BTCF0:USTF0",1753800018105,0.90150295,118160.0,118150.0,1.10583]
["bitfinex-derivatives","BTCF0:USTF0",1753800018307,0.90150295,118160.0,118150.0,1.17762]
["bitfinex-derivatives","BTCF0:USTF0",1753800018505,1.5030339,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800018703,1.5623059,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800018904,1.5623059,118160.0,118140.0,0.07567675]
["bitfinex-derivatives","BTCF0:USTF0",1753800018905,0.5498163,118150.0,118140.0,0.07567675]
["bitfinex-derivatives","BTCF0:USTF0",1753800019106,1.96374725,118150.0,118140.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1753800019311,1.27134725,118150.0,118140.0,0.29931]
["bitfinex-derivatives","BTCF0:USTF0",1753800019509,1.96378725,118150.0,118140.0,0.55881675]
["bitfinex-derivatives","BTCF0:USTF0",1753800019707,1.91788725,118150.0,118140.0,0.55881675]
["bitfinex-derivatives","BTCF0:USTF0",1753800019912,0.6239163,118150.0,118140.0,1.25169675]
["bitfinex-derivatives","BTCF0:USTF0",1753800020111,0.6239163,118150.0,118140.0,1.25269675]
["bitfinex-derivatives","BTCF0:USTF0",1753800020311,0.86464725,118150.0,118140.0,1.25269675]
["bitfinex-derivatives","BTCF0:USTF0",1753800020612,1.27134725,118150.0,118140.0,1.25269675]
["bitfinex-derivatives","BTCF0:USTF0",1753800023011,1.27134725,118150.0,118140.0,1.42198735]
["bitfinex-derivatives","BTCF0:USTF0",1753800023213,1.22544725,118150.0,118140.0,1.42198735]
["bitfinex-derivatives","BTCF0:USTF0",1753800023409,0.9847163,118150.0,118140.0,1.42198735]
["bitfinex-derivatives","BTCF0:USTF0",1753800023713,0.6500763,118150.0,118140.0,1.42198735]
["bitfinex-derivatives","BTCF0:USTF0",1753800024016,0.4808,118150.0,118140.0,1.3463106]
["bitfinex-derivatives","BTCF0:USTF0",1753800024411,0.12,118150.0,118140.0,2.0235183]
["bitfinex-derivatives","BTCF0:USTF0",1753800026419,0.12,118150.0,118140.0,1.94784155]
["bitfinex-derivatives","BTCF0:USTF0",1753800026817,0.12,118150.0,118140.0,2.04573364]
["bitfinex-derivatives","BTCF0:USTF0",1753800027016,0.12,118150.0,118140.0,2.06495866]
["bitfinex-derivatives","BTCF0:USTF0",1753800028416,0.2538947,118160.0,118150.0,0.1692763]
["bitfinex-derivatives","BTCF0:USTF0",1753800028607,0.12,118160.0,118150.0,1.0132163]
["bitfinex-derivatives","BTCF0:USTF0",1753800028811,0.1692876,118170.0,118160.0,0.6524019]
["bitfinex-derivatives","BTCF0:USTF0",1753800029113,0.2092876,118170.0,118160.0,2.06321551]
["bitfinex-derivatives","BTCF0:USTF0",1753800029319,0.2092876,118170.0,118160.0,1.72459247]
["bitfinex-derivatives","BTCF0:USTF0",1753800029628,0.04004,118170.0,118160.0,2.06321551]
["bitfinex-derivatives","BTCF0:USTF0",1753800029819,0.2092876,118170.0,118160.0,1.72459247]
["bitfinex-derivatives","BTCF0:USTF0",1753800030014,0.2092876,118170.0,118160.0,2.06321551]
["bitfinex-derivatives","BTCF0:USTF0",1753800030414,0.04004,118170.0,118160.0,2.06321551]
["bitfinex-derivatives","BTCF0:USTF0",1753800030615,4e-05,118170.0,118160.0,2.06321551]
["bitfinex-derivatives","BTCF0:USTF0",1753800030822,0.2115459,118180.0,118170.0,0.3115476]
["bitfinex-derivatives","BTCF0:USTF0",1753800031017,0.3315459,118180.0,118170.0,1.35181064]
["bitfinex-derivatives","BTCF0:USTF0",1753800031218,0.3315459,118180.0,118170.0,1.0131876]
["bitfinex-derivatives","BTCF0:USTF0",1753800031624,0.2892376,118180.0,118170.0,1.35181064]
["bitfinex-derivatives","BTCF0:USTF0",1753800031826,0.2892333,118180.0,118170.0,1.35181064]
["bitfinex-derivatives","BTCF0:USTF0",1753800032120,0.12,118180.0,118170.0,1.35181064]
["bitfinex-derivatives","BTCF0:USTF0",1753800032423,0.2892333,118180.0,118170.0,1.35181064]
["bitfinex-derivatives","BTCF0:USTF0",1753800033229,0.2922333,118180.0,118170.0,1.35181064]
["bitfinex-derivatives","BTCF0:USTF0",1753800034316,0.123,118180.0,118170.0,1.35181064]
["bitfinex-derivatives","BTCF0:USTF0",1753800034625,0.2922333,118180.0,118170.0,1.35181064]
["bitfinex-derivatives","BTCF0:USTF0",1753800034821,0.2922333,118180.0,118170.0,1.42041133]
["bitfinex-derivatives","BTCF0:USTF0",1753800035522,0.124,118180.0,118170.0,1.58965133]
["bitfinex-derivatives","BTCF0:USTF0",1753800035725,0.004,118180.0,118170.0,1.58965133]
["bitfinex-derivatives","BTCF0:USTF0",1753800036124,4e-05,118190.0,118180.0,0.6523733]
["bitfinex-derivatives","BTCF0:USTF0",1753800036428,0.2115059,118200.0,118190.0,0.652359]
["bitfinex-derivatives","BTCF0:USTF0",1753800036618,0.34074542,118200.0,118190.0,1.013159]
["bitfinex-derivatives","BTCF0:USTF0",1753800036818,0.34074542,118200.0,118190.0,1.35178204]
["bitfinex-derivatives","BTCF0:USTF0",1753800037518,0.12923952,118200.0,118190.0,1.35178204]
["bitfinex-derivatives","BTCF0:USTF0",1753800037724,0.01923952,118200.0,118190.0,1.53992136]
["bitfinex-derivatives","BTCF0:USTF0",1753800037926,0.253799,118210.0,118200.0,0.5317547]
["bitfinex-derivatives","BTCF0:USTF0",1753800038218,0.13923915,118210.0,118200.0,2.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1753800038423,0.14923915,118210.0,118200.0,2.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1753800038624,0.31842935,118210.0,118200.0,2.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1753800040127,0.31842935,118210.0,118200.0,1.7049447]
["bitfinex-derivatives","BTCF0:USTF0",1753800040322,0.31842935,118210.0,118200.0,2.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1753800042623,0.01923915,118210.0,118200.0,2.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1753800043235,0.01923915,118210.0,118200.0,2.21276774]
["bitfinex-derivatives","BTCF0:USTF0",1753800043526,0.18842935,118210.0,118200.0,2.21276774]
["bitfinex-derivatives","BTCF0:USTF0",1753800043728,0.2960781,118220.0,118210.0,0.3644002]
["bitfinex-derivatives","BTCF0:USTF0",1753800043929,0.42530047,118220.0,118210.0,1.34155324]
["bitfinex-derivatives","BTCF0:USTF0",1753800044126,0.42530047,118220.0,118210.0,1.0029302]
["bitfinex-derivatives","BTCF0:USTF0",1753800044335,0.42530047,118220.0,118210.0,1.34155324]
["bitfinex-derivatives","BTCF0:USTF0",1753800044633,0.50508047,118220.0,118210.0,1.0029302]
["bitfinex-derivatives","BTCF0:USTF0",1753800044833,0.57961047,118220.0,118210.0,1.0029302]
["bitfinex-derivatives","BTCF0:USTF0",1753800045935,0.5603881,118220.0,118210.0,1.0029302]
["bitfinex-derivatives","BTCF0:USTF0",1753800046330,0.4060781,118220.0,118210.0,1.0029302]
["bitfinex-derivatives","BTCF0:USTF0",1753800046530,0.4060781,118220.0,118210.0,1.34155324]
["bitfinex-derivatives","BTCF0:USTF0",1753800046730,0.3114843,118220.0,118210.0,1.34155324]
["bitfinex-derivatives","BTCF0:USTF0",1753800050139,0.3114843,118220.0,118210.0,1.0029302]
["bitfinex-derivatives","BTCF0:USTF0",1753800050342,0.7078943,118220.0,118210.0,1.6935302]
["bitfinex-derivatives","BTCF0:USTF0",1753800050836,0.6585743,118220.0,118210.0,0.47294]
["bitfinex-derivatives","BTCF0:USTF0",1753800051032,0.3151502,118210.0,118200.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1753800051230,0.93615731,118210.0,118200.0,1.16362]
["bitfinex-derivatives","BTCF0:USTF0",1753800051444,0.93615731,118210.0,118200.0,0.47294]
["bitfinex-derivatives","BTCF0:USTF0",1753800051635,0.93615731,118210.0,118200.0,1.3329046]
["bitfinex-derivatives","BTCF0:USTF0",1753800051836,0.6956002,118210.0,118200.0,1.1637]
["bitfinex-derivatives","BTCF0:USTF0",1753800052240,0.6462802,118210.0,118200.0,1.3329046]
["bitfinex-derivatives","BTCF0:USTF0",1753800052737,0.5311802,118210.0,118200.0,1.3329046]
["bitfinex-derivatives","BTCF0:USTF0",1753800052939,0.2991902,118210.0,118200.0,2.03202408]
["bitfinex-derivatives","BTCF0:USTF0",1753800053542,0.2991902,118210.0,118200.0,2.03302408]
["bitfinex-derivatives","BTCF0:USTF0",1753800053738,0.13,118210.0,118200.0,2.03302408]
["bitfinex-derivatives","BTCF0:USTF0",1753800054038,0.13,118210.0,118200.0,2.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1753800054944,0.13,118210.0,118200.0,1.75545387]
["bitfinex-derivatives","BTCF0:USTF0",1753800055142,0.13,118210.0,118200.0,2.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1753800055745,0.2114741,118220.0,118210.0,0.7690019]
["bitfinex-derivatives","BTCF0:USTF0",1753800055949,0.3214741,118220.0,118210.0,1.46812138]
["bitfinex-derivatives","BTCF0:USTF0",1753800056150,0.27918,118220.0,118210.0,1.46812138]
["bitfinex-derivatives","BTCF0:USTF0",1753800056347,0.2791759,118220.0,118210.0,1.46812138]
["bitfinex-derivatives","BTCF0:USTF0",1753800056746,0.1691759,118220.0,118210.0,1.46812138]
["bitfinex-derivatives","BTCF0:USTF0",1753800056948,0.4788389,118240.0,118230.0,0.1691616]
["bitfinex-derivatives","BTCF0:USTF0",1753800056949,0.2045483,118240.0,118230.0,0.1691616]
["bitfinex-derivatives","BTCF0:USTF0",1753800057158,0.3537346,118240.0,118230.0,2.03222108]
["bitfinex-derivatives","BTCF0:USTF0",1753800057349,0.2691562,118240.0,118230.0,2.03222108]
["bitfinex-derivatives","BTCF0:USTF0",1753800057653,0.1,118240.0,118230.0,2.39302108]
["bitfinex-derivatives","BTCF0:USTF0",1753800057846,0.2691473,118240.0,118230.0,2.39302108]
["bitfinex-derivatives","BTCF0:USTF0",1753800058154,0.1,118240.0,118230.0,2.39302108]
["bitfinex-derivatives","BTCF0:USTF0",1753800058751,0.2537138,118250.0,118240.0,0.6420873]
["bitfinex-derivatives","BTCF0:USTF0",1753800058949,0.2114275,118250.0,118240.0,1.34120678]
["bitfinex-derivatives","BTCF0:USTF0",1753800059351,0.3114275,118250.0,118240.0,1.34120678]
["bitfinex-derivatives","BTCF0:USTF0",1753800059653,0.3114275,118250.0,118240.0,1.40760875]
["bitfinex-derivatives","BTCF0:USTF0",1753800061659,0.3114275,118250.0,118240.0,1.06928927]
["bitfinex-derivatives","BTCF0:USTF0",1753800061954,0.3114275,118250.0,118240.0,1.40760875]
["bitfinex-derivatives","BTCF0:USTF0",1753800062454,0.3114275,118250.0,118240.0,1.06928927]
["bitfinex-derivatives","BTCF0:USTF0",1753800062651,0.4688875,118250.0,118240.0,0.5710373]
["bitfinex-derivatives","BTCF0:USTF0",1753800062952,0.7078375,118250.0,118240.0,1.09285]
["bitfinex-derivatives","BTCF0:USTF0",1753800063156,0.7078375,118250.0,118240.0,1.3330473]
["bitfinex-derivatives","BTCF0:USTF0",1753800063549,0.7078375,118250.0,118240.0,1.6938473]
["bitfinex-derivatives","BTCF0:USTF0",1753800063550,0.6585175,118250.0,118240.0,1.6938473]
["bitfinex-derivatives","BTCF0:USTF0",1753800063747,0.6585175,118250.0,118240.0,1.3330473]
["bitfinex-derivatives","BTCF0:USTF0",1753800064351,0.6585175,118250.0,118240.0,1.1639]
["bitfinex-derivatives","BTCF0:USTF0",1753800064554,0.5655573,118240.0,118230.0,0.42039332]
["bitfinex-derivatives","BTCF0:USTF0",1753800064752,1.37467678,118240.0,118230.0,0.01850332]
["bitfinex-derivatives","BTCF0:USTF0",1753800064960,0.5655716,118230.0,118220.0,1.44765]
["bitfinex-derivatives","BTCF0:USTF0",1753800065259,0.6755716,118230.0,118220.0,2.28862679]
["bitfinex-derivatives","BTCF0:USTF0",1753800065853,0.6755716,118230.0,118220.0,1.59698679]
["bitfinex-derivatives","BTCF0:USTF0",1753800066054,0.6755716,118230.0,118220.0,2.28878679]
["bitfinex-derivatives","BTCF0:USTF0",1753800066554,0.6755716,118230.0,118220.0,2.11961089]
["bitfinex-derivatives","BTCF0:USTF0",1753800067451,0.6755716,118230.0,118220.0,2.28878679]
["bitfinex-derivatives","BTCF0:USTF0",1753800068755,0.6755716,118230.0,118220.0,2.11961089]
["bitfinex-derivatives","BTCF0:USTF0",1753800069459,0.6755716,118230.0,118220.0,2.28878679]
["bitfinex-derivatives","BTCF0:USTF0",1753800070256,0.6262516,118230.0,118220.0,2.28878679]
["bitfinex-derivatives","BTCF0:USTF0",1753800071157,0.6755716,118230.0,118220.0,2.28878679]
["bitfinex-derivatives","BTCF0:USTF0",1753800071847,0.6262516,118230.0,118220.0,2.28878679]
["bitfinex-derivatives","BTCF0:USTF0",1753800072049,0.6262516,118230.0,118220.0,2.64958679]
["bitfinex-derivatives","BTCF0:USTF0",1753800072248,0.2537317,118240.0,118230.0,0.1691616]
["bitfinex-derivatives","BTCF0:USTF0",1753800072454,0.3737317,118240.0,118230.0,1.0029016]
["bitfinex-derivatives","BTCF0:USTF0",1753800072957,0.5311917,118240.0,118230.0,1.0029016]
["bitfinex-derivatives","BTCF0:USTF0",1753800073152,0.7208217,118240.0,118230.0,1.0029016]
["bitfinex-derivatives","BTCF0:USTF0",1753800073850,0.7208217,118240.0,118230.0,0.47294]
["bitfinex-derivatives","BTCF0:USTF0",1753800074048,0.7208217,118240.0,118230.0,1.09341]
["bitfinex-derivatives","BTCF0:USTF0",1753800074049,1.1312817,118240.0,118230.0,1.09341]
["bitfinex-derivatives","BTCF0:USTF0",1753800074251,1.46960118,118240.0,118230.0,1.09341]
["bitfinex-derivatives","BTCF0:USTF0",1753800075258,1.1312817,118240.0,118230.0,1.09341]
["bitfinex-derivatives","BTCF0:USTF0",1753800076260,1.1312817,118240.0,118230.0,1.3334716]
["bitfinex-derivatives","BTCF0:USTF0",1753800076559,0.7276273,118240.0,118230.0,1.3334716]
["bitfinex-derivatives","BTCF0:USTF0",1753800077059,0.8795473,118240.0,118230.0,1.3334716]
["bitfinex-derivatives","BTCF0:USTF0",1753800077459,0.5187473,118240.0,118230.0,1.3334716]
["bitfinex-derivatives","BTCF0:USTF0",1753800078359,0.12,118240.0,118230.0,2.03259108]
["bitfinex-derivatives","BTCF0:USTF0",1753800078555,0.2891473,118240.0,118230.0,2.03259108]
["bitfinex-derivatives","BTCF0:USTF0",1753800078761,0.2891473,118240.0,118230.0,1.3334716]
["bitfinex-derivatives","BTCF0:USTF0",1753800078762,0.4410673,118240.0,118230.0,1.3334716]
["bitfinex-derivatives","BTCF0:USTF0",1753800078955,0.5185073,118240.0,118230.0,0.76269]
["bitfinex-derivatives","BTCF0:USTF0",1753800079149,0.6236173,118240.0,118230.0,1.3329516]
["bitfinex-derivatives","BTCF0:USTF0",1753800079354,0.27722,118240.0,118230.0,1.6937516]
["bitfinex-derivatives","BTCF0:USTF0",1753800079555,0.12,118240.0,118230.0,1.6937516]
["bitfinex-derivatives","BTCF0:USTF0",1753800080260,0.12,118240.0,118230.0,2.03207108]
["bitfinex-derivatives","BTCF0:USTF0",1753800080660,0.3608,118260.0,118250.0,0.644143]
["bitfinex-derivatives","BTCF0:USTF0",1753800080860,0.3608,118260.0,118250.0,1.335063]
["bitfinex-derivatives","BTCF0:USTF0",1753800080861,0.65841491,118260.0,118250.0,1.335063]
["bitfinex-derivatives","BTCF0:USTF0",1753800081370,0.2791187,118260.0,118250.0,1.695863]
["bitfinex-derivatives","BTCF0:USTF0",1753800081663,0.2791187,118260.0,118250.0,1.335063]
["bitfinex-derivatives","BTCF0:USTF0",1753800081868,0.3588987,118260.0,118250.0,1.695863]
["bitfinex-derivatives","BTCF0:USTF0",1753800082166,0.4310387,118260.0,118250.0,1.696863]
["bitfinex-derivatives","BTCF0:USTF0",1753800082665,0.5298935,118280.0,118250.0,1.52293024]
["bitfinex-derivatives","BTCF0:USTF0",1753800082869,0.317592,118280.0,118270.0,0.5732144]
["bitfinex-derivatives","BTCF0:USTF0",1753800083068,0.13,118280.0,118270.0,1.67323388]
["bitfinex-derivatives","BTCF0:USTF0",1753800083364,0.9488788,118300.0,118290.0,0.5968458]
["bitfinex-derivatives","BTCF0:USTF0",1753800083564,1.03509964,118300.0,118290.0,1.3349658]
["bitfinex-derivatives","BTCF0:USTF0",1753800084667,1.03509964,118300.0,118290.0,1.16589]
["bitfinex-derivatives","BTCF0:USTF0",1753800084868,1.0166108,118300.0,118290.0,1.16589]
["bitfinex-derivatives","BTCF0:USTF0",1753800085073,0.7054708,118300.0,118290.0,1.3349658]
["bitfinex-derivatives","BTCF0:USTF0",1753800085570,0.7054708,118300.0,118290.0,1.16589]
["bitfinex-derivatives","BTCF0:USTF0",1753800085767,1.0662708,118300.0,118290.0,1.16589]
["bitfinex-derivatives","BTCF0:USTF0",1753800086073,0.7054708,118300.0,118290.0,1.3349658]
["bitfinex-derivatives","BTCF0:USTF0",1753800086867,0.5185408,118300.0,118290.0,1.3349658]
["bitfinex-derivatives","BTCF0:USTF0",1753800087267,0.5507008,118300.0,118290.0,1.3349658]
["bitfinex-derivatives","BTCF0:USTF0",1753800087572,0.7054708,118300.0,118290.0,1.16589]
["bitfinex-derivatives","BTCF0:USTF0",1753800089773,0.7054708,118300.0,118290.0,1.3349657]
["bitfinex-derivatives","BTCF0:USTF0",1753800090177,0.7054708,118300.0,118290.0,1.16589]
["bitfinex-derivatives","BTCF0:USTF0",1753800091378,0.7054708,118300.0,118290.0,1.3349658]
["bitfinex-derivatives","BTCF0:USTF0",1753800092175,0.7054708,118300.0,118290.0,1.16669]
["bitfinex-derivatives","BTCF0:USTF0",1753800093281,0.6558108,118300.0,118290.0,1.3357658]
["bitfinex-derivatives","BTCF0:USTF0",1753800093781,0.6558108,118300.0,118290.0,1.16669]
["bitfinex-derivatives","BTCF0:USTF0",1753800094479,0.1690758,118290.0,118280.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1753800094776,1.0240058,118290.0,118280.0,1.16633]
["bitfinex-derivatives","BTCF0:USTF0",1753800095083,1.0240058,118290.0,118280.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1753800095276,1.0240058,118290.0,118280.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753800095676,1.36232528,118290.0,118280.0,0.73785]
["bitfinex-derivatives","BTCF0:USTF0",1753800095877,0.5532201,118280.0,118270.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1753800096182,1.36233958,118280.0,118270.0,1.09563]
["bitfinex-derivatives","BTCF0:USTF0",1753800096782,1.0240201,118280.0,118270.0,1.09563]
["bitfinex-derivatives","BTCF0:USTF0",1753800097381,1.0240201,118280.0,118270.0,1.16653]
["bitfinex-derivatives","BTCF0:USTF0",1753800097785,1.0240201,118280.0,118270.0,0.92878]
["bitfinex-derivatives","BTCF0:USTF0",1753800098276,1.0240201,118280.0,118270.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1753800098471,1.0240201,118280.0,118260.0,1.09559]
["bitfinex-derivatives","BTCF0:USTF0",1753800098472,0.5532344,118270.0,118260.0,1.09559]
["bitfinex-derivatives","BTCF0:USTF0",1753800098684,0.5532344,118270.0,118260.0,1.16649]
["bitfinex-derivatives","BTCF0:USTF0",1753800098685,1.0440344,118270.0,118260.0,1.16649]
["bitfinex-derivatives","BTCF0:USTF0",1753800099085,0.9943744,118270.0,118260.0,1.3356087]
["bitfinex-derivatives","BTCF0:USTF0",1753800099281,0.9943744,118270.0,118260.0,1.16649]
["bitfinex-derivatives","BTCF0:USTF0",1753800099485,0.9943744,118270.0,118260.0,1.3356087]
["bitfinex-derivatives","BTCF0:USTF0",1753800099885,0.9943744,118270.0,118260.0,1.16649]
["bitfinex-derivatives","BTCF0:USTF0",1753800100886,0.9943744,118270.0,118260.0,1.3356087]
["bitfinex-derivatives","BTCF0:USTF0",1753800101186,0.9943744,118270.0,118260.0,1.16649]
["bitfinex-derivatives","BTCF0:USTF0",1753800102787,0.9943744,118270.0,118260.0,1.3356086]
["bitfinex-derivatives","BTCF0:USTF0",1753800102975,0.9943744,118270.0,118260.0,1.16649]
["bitfinex-derivatives","BTCF0:USTF0",1753800103787,1.0404444,118270.0,118260.0,1.16649]
["bitfinex-derivatives","BTCF0:USTF0",1753800104180,1.0404444,118270.0,118260.0,1.3356086]
["bitfinex-derivatives","BTCF0:USTF0",1753800104380,1.0404444,118270.0,118260.0,1.3356087]
["bitfinex-derivatives","BTCF0:USTF0",1753800104581,0.9943744,118270.0,118260.0,1.3356087]
["bitfinex-derivatives","BTCF0:USTF0",1753800105185,0.6599044,118270.0,118260.0,1.3356087]
["bitfinex-derivatives","BTCF0:USTF0",1753800105382,0.13,118270.0,118260.0,1.3356087]
["bitfinex-derivatives","BTCF0:USTF0",1753800105586,0.13,118270.0,118260.0,1.67392818]
["bitfinex-derivatives","BTCF0:USTF0",1753800107086,0.13,118270.0,118260.0,1.3356087]
["bitfinex-derivatives","BTCF0:USTF0",1753800107288,0.13,118270.0,118260.0,1.67392818]
["bitfinex-derivatives","BTCF0:USTF0",1753800107485,0.3608,118280.0,118270.0,0.1691044]
["bitfinex-derivatives","BTCF0:USTF0",1753800107684,0.11,118280.0,118270.0,1.35043388]
["bitfinex-derivatives","BTCF0:USTF0",1753800107887,0.2536296,118290.0,118280.0,0.3567801]
["bitfinex-derivatives","BTCF0:USTF0",1753800108093,0.3736296,118290.0,118280.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1753800108392,0.3313572,118290.0,118280.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1753800108588,0.3313572,118290.0,118280.0,1.68021958]
["bitfinex-derivatives","BTCF0:USTF0",1753800108790,0.2890758,118290.0,118280.0,1.68021958]
["bitfinex-derivatives","BTCF0:USTF0",1753800109095,0.2890758,118290.0,118280.0,2.04101958]
["bitfinex-derivatives","BTCF0:USTF0",1753800109287,0.12,118290.0,118280.0,2.04101958]
["bitfinex-derivatives","BTCF0:USTF0",1753800109881,0.2113382,118300.0,118290.0,0.3567658]
["bitfinex-derivatives","BTCF0:USTF0",1753800110084,0.3413382,118300.0,118290.0,0.6512858]
["bitfinex-derivatives","BTCF0:USTF0",1753800110284,0.35982749,118300.0,118290.0,0.6512858]
["bitfinex-derivatives","BTCF0:USTF0",1753800111394,0.31756169,118300.0,118290.0,0.6512858]
["bitfinex-derivatives","BTCF0:USTF0",1753800112700,0.39734169,118300.0,118290.0,0.6512858]
["bitfinex-derivatives","BTCF0:USTF0",1753800113397,0.46865169,118300.0,118290.0,0.6512858]
["bitfinex-derivatives","BTCF0:USTF0",1753800115291,0.54768169,118300.0,118290.0,0.6512858]
["bitfinex-derivatives","BTCF0:USTF0",1753800118300,0.65493169,118300.0,118290.0,0.6512858]
["bitfinex-derivatives","BTCF0:USTF0",1753800119314,0.65493169,118300.0,118290.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1753800119909,0.70100169,118300.0,118290.0,1.17217]
["bitfinex-derivatives","BTCF0:USTF0",1753800120308,0.70100169,118300.0,118290.0,1.3412458]
["bitfinex-derivatives","BTCF0:USTF0",1753800120508,0.65493169,118300.0,118290.0,1.3412458]
["bitfinex-derivatives","BTCF0:USTF0",1753800120811,0.54768169,118300.0,118290.0,1.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1753800121011,0.31756169,118300.0,118290.0,1.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1753800121215,0.31756169,118300.0,118290.0,1.3412458]
["bitfinex-derivatives","BTCF0:USTF0",1753800121818,0.46865169,118300.0,118290.0,1.3412458]
["bitfinex-derivatives","BTCF0:USTF0",1753800122212,0.46865169,118300.0,118290.0,1.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1753800123121,0.51570169,118300.0,118290.0,1.3412458]
["bitfinex-derivatives","BTCF0:USTF0",1753800123316,0.54768169,118300.0,118290.0,1.3412458]
["bitfinex-derivatives","BTCF0:USTF0",1753800123511,0.65493169,118300.0,118290.0,1.3412458]
["bitfinex-derivatives","BTCF0:USTF0",1753800124715,0.31756169,118300.0,118290.0,1.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1753800127018,0.31755069,118300.0,118290.0,1.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1753800129922,0.31755069,118300.0,118290.0,1.9422854]
["bitfinex-derivatives","BTCF0:USTF0",1753800130123,0.31755069,118300.0,118290.0,1.7020458]
["bitfinex-derivatives","BTCF0:USTF0",1753800130322,0.31755069,118300.0,118290.0,1.9422854]
["bitfinex-derivatives","BTCF0:USTF0",1753800130727,0.2990614,118300.0,118290.0,1.9422854]
["bitfinex-derivatives","BTCF0:USTF0",1753800132618,0.2990614,118300.0,118290.0,2.9422854]
["bitfinex-derivatives","BTCF0:USTF0",1753800133426,0.2990614,118300.0,118290.0,3.00303467]
["bitfinex-derivatives","BTCF0:USTF0",1753800133826,0.1267918,118310.0,118300.0,0.1690615]
["bitfinex-derivatives","BTCF0:USTF0",1753800134021,0.4258515,118310.0,118300.0,1.2378511]
["bitfinex-derivatives","BTCF0:USTF0",1753800135030,0.4258515,118310.0,118300.0,1.2388511]
["bitfinex-derivatives","BTCF0:USTF0",1753800135919,0.4258515,118310.0,118300.0,0.8780511]
["bitfinex-derivatives","BTCF0:USTF0",1753800136424,0.6237815,118310.0,118300.0,0.8780511]
["bitfinex-derivatives","BTCF0:USTF0",1753800136618,0.6548315,118310.0,118300.0,0.8780511]
["bitfinex-derivatives","BTCF0:USTF0",1753800137323,0.6125666,118310.0,118300.0,1.2388511]
["bitfinex-derivatives","BTCF0:USTF0",1753800137525,0.4209019,118310.0,118300.0,1.2388511]
["bitfinex-derivatives","BTCF0:USTF0",1753800137725,0.3413219,118310.0,118300.0,1.2388511]
["bitfinex-derivatives","BTCF0:USTF0",1753800137925,0.2990472,118310.0,118300.0,1.2388511]
["bitfinex-derivatives","BTCF0:USTF0",1753800139431,0.2990472,118310.0,118300.0,0.9986115]
["bitfinex-derivatives","BTCF0:USTF0",1753800139731,0.4484472,118310.0,118300.0,1.2388511]
["bitfinex-derivatives","BTCF0:USTF0",1753800139925,0.5280272,118310.0,118300.0,1.2388511]
["bitfinex-derivatives","BTCF0:USTF0",1753800140128,0.6381872,118310.0,118300.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1753800140327,0.9266668,118310.0,118300.0,1.15855]
["bitfinex-derivatives","BTCF0:USTF0",1753800140523,0.6864272,118310.0,118300.0,1.15855]
["bitfinex-derivatives","BTCF0:USTF0",1753800141132,0.6864272,118310.0,118300.0,1.3276115]
["bitfinex-derivatives","BTCF0:USTF0",1753800141724,0.6864272,118310.0,118300.0,1.15855]
["bitfinex-derivatives","BTCF0:USTF0",1753800141924,1.0472272,118310.0,118300.0,1.15855]
["bitfinex-derivatives","BTCF0:USTF0",1753800142126,1.0472272,118310.0,118300.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1753800142428,1.2874668,118310.0,118300.0,1.15851]
["bitfinex-derivatives","BTCF0:USTF0",1753800142635,1.2874668,118310.0,118300.0,1.08866]
["bitfinex-derivatives","BTCF0:USTF0",1753800143832,1.2874668,118310.0,118300.0,1.15851]
["bitfinex-derivatives","BTCF0:USTF0",1753800144234,1.0472272,118310.0,118300.0,1.15851]
["bitfinex-derivatives","BTCF0:USTF0",1753800144422,1.2874668,118310.0,118300.0,1.15851]
["bitfinex-derivatives","BTCF0:USTF0",1753800144828,1.0472272,118310.0,118300.0,1.15851]
["bitfinex-derivatives","BTCF0:USTF0",1753800145630,0.9989872,118310.0,118300.0,1.15851]
["bitfinex-derivatives","BTCF0:USTF0",1753800145933,1.0472272,118310.0,118300.0,1.15851]
["bitfinex-derivatives","BTCF0:USTF0",1753800147336,1.2874668,118310.0,118300.0,1.15851]
["bitfinex-derivatives","BTCF0:USTF0",1753800149832,0.9989872,118310.0,118300.0,1.5678111]
["bitfinex-derivatives","BTCF0:USTF0",1753800150135,0.7881572,118310.0,118300.0,1.5678111]
["bitfinex-derivatives","BTCF0:USTF0",1753800150340,0.6598472,118310.0,118300.0,1.3275715]
["bitfinex-derivatives","BTCF0:USTF0",1753800150540,0.6598472,118310.0,118300.0,1.5678111]
["bitfinex-derivatives","BTCF0:USTF0",1753800150841,0.8092472,118310.0,118300.0,1.5678111]
["bitfinex-derivatives","BTCF0:USTF0",1753800152340,0.8092472,118310.0,118300.0,1.3275715]
["bitfinex-derivatives","BTCF0:USTF0",1753800152742,0.8577772,118310.0,118300.0,1.3275715]
["bitfinex-derivatives","BTCF0:USTF0",1753800152943,0.8888272,118310.0,118300.0,1.3275715]
["bitfinex-derivatives","BTCF0:USTF0",1753800153146,0.9989872,118310.0,118300.0,1.15851]
["bitfinex-derivatives","BTCF0:USTF0",1753800153843,0.6381872,118310.0,118300.0,1.3275715]
["bitfinex-derivatives","BTCF0:USTF0",1753800154235,0.5720841,118330.0,118310.0,0.1267788]
["bitfinex-derivatives","BTCF0:USTF0",1753800154434,0.471541,118330.0,118320.0,1.3120654]
["bitfinex-derivatives","BTCF0:USTF0",1753800154637,0.6908601,118330.0,118320.0,1.6728654]
["bitfinex-derivatives","BTCF0:USTF0",1753800154839,0.7391001,118330.0,118320.0,1.4326258]
["bitfinex-derivatives","BTCF0:USTF0",1753800155138,0.8492601,118330.0,118320.0,1.4326258]
["bitfinex-derivatives","BTCF0:USTF0",1753800155539,0.2890291,118330.0,118320.0,1.4326258]
["bitfinex-derivatives","BTCF0:USTF0",1753800155740,0.2890291,118330.0,118320.0,1.4336258]
["bitfinex-derivatives","BTCF0:USTF0",1753800156544,0.2890291,118330.0,118320.0,1.6738654]
["bitfinex-derivatives","BTCF0:USTF0",1753800157044,0.6063491,118330.0,118320.0,1.4336258]
["bitfinex-derivatives","BTCF0:USTF0",1753800157439,0.2890291,118330.0,118320.0,1.6738654]
["bitfinex-derivatives","BTCF0:USTF0",1753800157644,0.2890186,118330.0,118320.0,1.6738654]
["bitfinex-derivatives","BTCF0:USTF0",1753800157840,0.12,118330.0,118320.0,1.6738654]
["bitfinex-derivatives","BTCF0:USTF0",1753800158546,0.1,118330.0,118320.0,1.9696574]
["bitfinex-derivatives","BTCF0:USTF0",1753800158746,0.1690054,118340.0,118330.0,0.7593645]
["bitfinex-derivatives","BTCF0:USTF0",1753800158947,0.2890054,118340.0,118330.0,1.1201645]
["bitfinex-derivatives","BTCF0:USTF0",1753800159245,0.2890054,118340.0,118330.0,1.5294121]
["bitfinex-derivatives","BTCF0:USTF0",1753800159446,0.12,118340.0,118330.0,1.5294121]
["bitfinex-derivatives","BTCF0:USTF0",1753800160336,0.2890043,118340.0,118330.0,1.5294121]
["bitfinex-derivatives","BTCF0:USTF0",1753800160742,0.6468643,118340.0,118330.0,1.7674709]
["bitfinex-derivatives","BTCF0:USTF0",1753800160944,0.7164843,118340.0,118330.0,1.7674709]
["bitfinex-derivatives","BTCF0:USTF0",1753800161144,0.7647243,118340.0,118330.0,1.7674309]
["bitfinex-derivatives","BTCF0:USTF0",1753800161348,0.7647243,118340.0,118330.0,1.4066309]
["bitfinex-derivatives","BTCF0:USTF0",1753800161844,0.7647243,118340.0,118330.0,1.7673909]
["bitfinex-derivatives","BTCF0:USTF0",1753800162146,0.7647243,118340.0,118330.0,1.15723]
["bitfinex-derivatives","BTCF0:USTF0",1753800162849,1.1255243,118340.0,118330.0,1.15723]
["bitfinex-derivatives","BTCF0:USTF0",1753800163243,1.1255243,118340.0,118330.0,0.81434]
["bitfinex-derivatives","BTCF0:USTF0",1753800163440,0.5404086,118330.0,118320.0,1.60965046]
["bitfinex-derivatives","BTCF0:USTF0",1753800163646,1.0114682,118330.0,118320.0,1.34438336]
["bitfinex-derivatives","BTCF0:USTF0",1753800163842,0.7221086,118330.0,118320.0,1.42761409]
["bitfinex-derivatives","BTCF0:USTF0",1753800164038,0.7221086,118330.0,118320.0,1.66785369]
["bitfinex-derivatives","BTCF0:USTF0",1753800164344,0.2890186,118330.0,118320.0,1.66785369]
["bitfinex-derivatives","BTCF0:USTF0",1753800165747,0.2957776,118340.0,118330.0,0.5434386]
["bitfinex-derivatives","BTCF0:USTF0",1753800165948,0.5943376,118340.0,118330.0,0.5434386]
["bitfinex-derivatives","BTCF0:USTF0",1753800166151,0.8588676,118340.0,118330.0,0.5434386]
["bitfinex-derivatives","BTCF0:USTF0",1753800166348,0.9079876,118340.0,118330.0,0.5434386]
["bitfinex-derivatives","BTCF0:USTF0",1753800166751,0.8588676,118340.0,118330.0,0.5434386]
["bitfinex-derivatives","BTCF0:USTF0",1753800167152,0.9079876,118340.0,118330.0,0.5434386]
["bitfinex-derivatives","BTCF0:USTF0",1753800167649,0.8166135,118340.0,118330.0,0.9042386]
["bitfinex-derivatives","BTCF0:USTF0",1753800167853,0.2112254,118360.0,118340.0,0.0183569]
["bitfinex-derivatives","BTCF0:USTF0",1753800168052,0.5811509,118360.0,118350.0,1.4112497]
["bitfinex-derivatives","BTCF0:USTF0",1753800169754,0.5811509,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800171048,0.6134009,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800171243,0.7721009,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800171446,0.8456809,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800174956,0.5612954,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800175256,0.7298554,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800176255,0.5612954,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800176454,0.3703454,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800176956,0.6819754,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800177157,0.8034354,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800181759,0.3281009,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800181960,0.3280957,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800182364,0.6397257,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800182668,0.7611857,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800183661,0.4711657,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800184062,0.6876057,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800184267,0.7611857,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800185071,0.7611857,118360.0,118350.0,1.1720101]
["bitfinex-derivatives","BTCF0:USTF0",1753800185370,0.7611857,118360.0,118350.0,1.4122497]
["bitfinex-derivatives","BTCF0:USTF0",1753800187757,0.7611857,118360.0,118350.0,0.47634]
["bitfinex-derivatives","BTCF0:USTF0",1753800187962,1.3622253,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753800188162,1.38098833,118360.0,118350.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1753800188369,1.38099182,118360.0,118350.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1753800189071,1.14075222,118360.0,118350.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1753800189264,1.38099182,118360.0,118350.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1753800190565,1.14075222,118360.0,118350.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1753800191472,1.14075222,118360.0,118350.0,0.8590301]
["bitfinex-derivatives","BTCF0:USTF0",1753800191675,1.14075222,118360.0,118350.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1753800192172,1.1219857,118360.0,118350.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1753800192368,1.1219857,118360.0,118350.0,1.1453497]
["bitfinex-derivatives","BTCF0:USTF0",1753800192674,0.7611857,118360.0,118350.0,1.1935297]
["bitfinex-derivatives","BTCF0:USTF0",1753800193068,0.7611857,118360.0,118350.0,1.5543297]
["bitfinex-derivatives","BTCF0:USTF0",1753800193270,0.7611857,118360.0,118350.0,1.1935297]
["bitfinex-derivatives","BTCF0:USTF0",1753800193573,0.7611857,118360.0,118350.0,1.0245396]
["bitfinex-derivatives","BTCF0:USTF0",1753800194369,1.1219857,118360.0,118350.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1753800194671,0.7611857,118360.0,118350.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1753800194974,0.7611857,118360.0,118350.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1753800195172,0.7611857,118360.0,118350.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1753800195372,0.7611857,118360.0,118350.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1753800196167,0.7611857,118360.0,118350.0,1.5543296]
["bitfinex-derivatives","BTCF0:USTF0",1753800196477,0.7611857,118360.0,118350.0,1.1935296]
["bitfinex-derivatives","BTCF0:USTF0",1753800196673,0.7617157,118360.0,118350.0,1.5543296]
["bitfinex-derivatives","BTCF0:USTF0",1753800197775,0.6876057,118360.0,118350.0,1.5543296]
["bitfinex-derivatives","BTCF0:USTF0",1753800198275,0.15912,118360.0,118350.0,1.5543296]
["bitfinex-derivatives","BTCF0:USTF0",1753800200973,0.3280958,118360.0,118350.0,1.5543296]
["bitfinex-derivatives","BTCF0:USTF0",1753800201573,0.7568058,118360.0,118350.0,1.5543296]
["bitfinex-derivatives","BTCF0:USTF0",1753800201774,0.7568058,118360.0,118350.0,1.31409]
["bitfinex-derivatives","BTCF0:USTF0",1753800202077,0.7568058,118360.0,118350.0,1.5543296]
["bitfinex-derivatives","BTCF0:USTF0",1753800202374,0.9970454,118360.0,118350.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1753800202670,0.9970454,118360.0,118350.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1753800202671,1.3578454,118360.0,118350.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1753800202876,1.3578454,118360.0,118350.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1753800203079,1.1176058,118360.0,118350.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1753800203275,1.1176058,118360.0,118350.0,0.9070101]
["bitfinex-derivatives","BTCF0:USTF0",1753800203573,1.1176058,118360.0,118350.0,0.73802]
["bitfinex-derivatives","BTCF0:USTF0",1753800203769,1.1176058,118360.0,118350.0,0.9070101]
["bitfinex-derivatives","BTCF0:USTF0",1753800203965,1.1176058,118360.0,118350.0,0.9556201]
["bitfinex-derivatives","BTCF0:USTF0",1753800204366,0.7568058,118360.0,118350.0,1.1958597]
["bitfinex-derivatives","BTCF0:USTF0",1753800204575,0.7568058,118360.0,118350.0,1.25660897]
["bitfinex-derivatives","BTCF0:USTF0",1753800205275,0.6826959,118360.0,118350.0,1.25660897]
["bitfinex-derivatives","BTCF0:USTF0",1753800205579,0.51372,118360.0,118350.0,1.25660897]
["bitfinex-derivatives","BTCF0:USTF0",1753800205770,0.15912,118360.0,118350.0,1.25660897]
["bitfinex-derivatives","BTCF0:USTF0",1753800205970,0.15912,118360.0,118350.0,1.1958597]
["bitfinex-derivatives","BTCF0:USTF0",1753800206168,0.3280959,118360.0,118350.0,1.1958597]
["bitfinex-derivatives","BTCF0:USTF0",1753800206573,0.4965359,118360.0,118350.0,1.1958597]
["bitfinex-derivatives","BTCF0:USTF0",1753800207074,0.32756,118360.0,118350.0,1.1958597]
["bitfinex-derivatives","BTCF0:USTF0",1753800207276,0.328096,118360.0,118350.0,1.1958597]
["bitfinex-derivatives","BTCF0:USTF0",1753800208275,0.634976,118360.0,118350.0,1.1958597]
["bitfinex-derivatives","BTCF0:USTF0",1753800208476,0.682696,118360.0,118350.0,1.1958597]
["bitfinex-derivatives","BTCF0:USTF0",1753800208784,0.756806,118360.0,118350.0,1.1958597]
["bitfinex-derivatives","BTCF0:USTF0",1753800209578,0.756806,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753800209579,1.3578456,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753800209778,1.37665113,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753800209978,1.37665113,118360.0,118350.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1753800210377,1.3578456,118360.0,118350.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1753800210981,1.376649,118360.0,118350.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1753800212181,1.1364094,118360.0,118350.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1753800212684,1.1364094,118360.0,118350.0,0.73833]
["bitfinex-derivatives","BTCF0:USTF0",1753800212882,1.1364094,118360.0,118350.0,0.9555003]
["bitfinex-derivatives","BTCF0:USTF0",1753800213085,0.7756094,118360.0,118350.0,0.9555003]
["bitfinex-derivatives","BTCF0:USTF0",1753800213284,0.756806,118360.0,118350.0,0.9555003]
["bitfinex-derivatives","BTCF0:USTF0",1753800213782,0.29756,118360.0,118350.0,1.29298035]
["bitfinex-derivatives","BTCF0:USTF0",1753800213983,0.04912,118360.0,118350.0,1.65378035]
["bitfinex-derivatives","BTCF0:USTF0",1753800214380,0.04912,118360.0,118350.0,1.71452962]
["bitfinex-derivatives","BTCF0:USTF0",1753800216081,0.218096,118360.0,118350.0,1.71452962]
["bitfinex-derivatives","BTCF0:USTF0",1753800216683,0.328096,118360.0,118350.0,1.71452962]
["bitfinex-derivatives","BTCF0:USTF0",1753800216889,0.496536,118360.0,118350.0,1.71452962]
["bitfinex-derivatives","BTCF0:USTF0",1753800217189,0.634976,118360.0,118350.0,1.71452962]
["bitfinex-derivatives","BTCF0:USTF0",1753800217983,0.709086,118360.0,118350.0,1.71452962]
["bitfinex-derivatives","BTCF0:USTF0",1753800220392,0.756806,118360.0,118350.0,1.71452962]
["bitfinex-derivatives","BTCF0:USTF0",1753800220888,0.756806,118360.0,118350.0,1.37692957]
["bitfinex-derivatives","BTCF0:USTF0",1753800221086,0.756806,118360.0,118350.0,1.3161803]
["bitfinex-derivatives","BTCF0:USTF0",1753800222088,0.756806,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753800222089,1.117606,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753800222288,1.45508605,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753800223693,1.47406856,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753800223891,2.16262856,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753800224990,0.354859,118330.0,118320.0,0.92211956]
["bitfinex-derivatives","BTCF0:USTF0",1753800225191,0.752509,118330.0,118320.0,1.39595956]
["bitfinex-derivatives","BTCF0:USTF0",1753800226192,0.752509,118330.0,118320.0,1.73343961]
["bitfinex-derivatives","BTCF0:USTF0",1753800226888,0.752509,118330.0,118320.0,1.67269034]
["bitfinex-derivatives","BTCF0:USTF0",1753800227394,0.512489,118330.0,118320.0,1.67269034]
["bitfinex-derivatives","BTCF0:USTF0",1753800227598,0.326649,118330.0,118320.0,1.67269034]
["bitfinex-derivatives","BTCF0:USTF0",1753800227897,0.327649,118330.0,118320.0,1.67269034]
["bitfinex-derivatives","BTCF0:USTF0",1753800228295,0.500139,118330.0,118320.0,1.67269034]
["bitfinex-derivatives","BTCF0:USTF0",1753800228894,0.327649,118330.0,118320.0,1.67269034]
["bitfinex-derivatives","BTCF0:USTF0",1753800230294,0.04863,118330.0,118320.0,1.67269034]
["bitfinex-derivatives","BTCF0:USTF0",1753800230496,0.217649,118330.0,118320.0,1.67269034]
["bitfinex-derivatives","BTCF0:USTF0",1753800231395,0.04863,118330.0,118320.0,1.67269034]
["bitfinex-derivatives","BTCF0:USTF0",1753800231803,0.001,118330.0,118320.0,2.01017039]
["bitfinex-derivatives","BTCF0:USTF0",1753800232000,0.001,118330.0,118320.0,1.67269034]
["bitfinex-derivatives","BTCF0:USTF0",1753800232896,0.001,118330.0,118320.0,1.98418669]
["bitfinex-derivatives","BTCF0:USTF0",1753800233593,0.001,118330.0,118320.0,2.05986344]
["bitfinex-derivatives","BTCF0:USTF0",1753800233794,0.2166314,118350.0,118340.0,0.2657246]
["bitfinex-derivatives","BTCF0:USTF0",1753800233994,0.04763,118350.0,118340.0,1.9157808]
["bitfinex-derivatives","BTCF0:USTF0",1753800234194,0.2166204,118350.0,118340.0,1.9157808]
["bitfinex-derivatives","BTCF0:USTF0",1753800234496,0.04763,118350.0,118340.0,1.9157808]
["bitfinex-derivatives","BTCF0:USTF0",1753800234698,0.2166204,118350.0,118340.0,1.9157808]
["bitfinex-derivatives","BTCF0:USTF0",1753800234897,0.2566204,118350.0,118340.0,2.01322419]
["bitfinex-derivatives","BTCF0:USTF0",1753800235498,0.4291104,118350.0,118340.0,2.01322419]
["bitfinex-derivatives","BTCF0:USTF0",1753800236201,0.4599004,118350.0,118340.0,2.01322419]
["bitfinex-derivatives","BTCF0:USTF0",1753800236400,0.5692904,118350.0,118340.0,2.01322419]
["bitfinex-derivatives","BTCF0:USTF0",1753800236596,0.5692904,118350.0,118340.0,2.07917871]
["bitfinex-derivatives","BTCF0:USTF0",1753800237496,0.2588535,118360.0,118350.0,0.1689904]
["bitfinex-derivatives","BTCF0:USTF0",1753800237704,0.6592791,118360.0,118350.0,0.96392999]
["bitfinex-derivatives","BTCF0:USTF0",1753800238000,0.7724691,118360.0,118350.0,0.96392999]
["bitfinex-derivatives","BTCF0:USTF0",1753800240104,0.7724691,118360.0,118350.0,0.96492999]
["bitfinex-derivatives","BTCF0:USTF0",1753800241104,0.7049361,118360.0,118350.0,0.96492999]
["bitfinex-derivatives","BTCF0:USTF0",1753800241802,0.53596,118360.0,118350.0,0.96492999]
["bitfinex-derivatives","BTCF0:USTF0",1753800242004,0.17763,118360.0,118350.0,0.96492999]
["bitfinex-derivatives","BTCF0:USTF0",1753800242201,0.3466061,118360.0,118350.0,0.96492999]
["bitfinex-derivatives","BTCF0:USTF0",1753800243305,0.5190961,118360.0,118350.0,0.96492999]
["bitfinex-derivatives","BTCF0:USTF0",1753800245203,0.5498861,118360.0,118350.0,0.96492999]
["bitfinex-derivatives","BTCF0:USTF0",1753800245508,0.6592761,118360.0,118350.0,0.96492999]
["bitfinex-derivatives","BTCF0:USTF0",1753800245907,0.7724661,118360.0,118350.0,0.96492999]
["bitfinex-derivatives","BTCF0:USTF0",1753800251313,0.2166061,118360.0,118350.0,0.96492999]
["bitfinex-derivatives","BTCF0:USTF0",1753800251911,0.4890961,118360.0,118350.0,0.96492999]
["bitfinex-derivatives","BTCF0:USTF0",1753800252210,0.6292761,118360.0,118350.0,0.96492999]
["bitfinex-derivatives","BTCF0:USTF0",1753800252411,0.5292761,118360.0,118350.0,0.96492999]
["bitfinex-derivatives","BTCF0:USTF0",1753800253413,0.2166061,118360.0,118350.0,0.98377041]
["bitfinex-derivatives","BTCF0:USTF0",1753800254314,0.3810661,118360.0,118350.0,0.98377041]
["bitfinex-derivatives","BTCF0:USTF0",1753800254811,0.2166061,118360.0,118350.0,0.88624931]
["bitfinex-derivatives","BTCF0:USTF0",1753800255004,0.04763,118360.0,118350.0,0.88624931]
["bitfinex-derivatives","BTCF0:USTF0",1753800255201,0.2166062,118360.0,118350.0,0.88624931]
["bitfinex-derivatives","BTCF0:USTF0",1753800256013,0.3810662,118360.0,118350.0,0.88624931]
["bitfinex-derivatives","BTCF0:USTF0",1753800256412,0.6376862,118360.0,118350.0,0.88624931]
["bitfinex-derivatives","BTCF0:USTF0",1753800256712,0.7582562,118360.0,118350.0,0.88624931]
["bitfinex-derivatives","BTCF0:USTF0",1753800260013,0.7582562,118360.0,118350.0,0.64635082]
["bitfinex-derivatives","BTCF0:USTF0",1753800260213,0.7582562,118360.0,118350.0,0.88624931]
["bitfinex-derivatives","BTCF0:USTF0",1753800262406,0.7582562,118360.0,118350.0,0.96192606]
["bitfinex-derivatives","BTCF0:USTF0",1753800263916,0.58928,118360.0,118350.0,0.96192606]
["bitfinex-derivatives","BTCF0:USTF0",1753800264517,0.7582561,118360.0,118350.0,0.96192606]
["bitfinex-derivatives","BTCF0:USTF0",1753800265412,0.7582561,118360.0,118350.0,0.72202757]
["bitfinex-derivatives","BTCF0:USTF0",1753800265712,0.7582561,118360.0,118350.0,1.55316606]
["bitfinex-derivatives","BTCF0:USTF0",1753800265917,0.7582561,118360.0,118350.0,0.62530757]
["bitfinex-derivatives","BTCF0:USTF0",1753800266118,0.7582561,118360.0,118350.0,1.23759082]
["bitfinex-derivatives","BTCF0:USTF0",1753800266516,0.7582561,118360.0,118350.0,1.47748931]
["bitfinex-derivatives","BTCF0:USTF0",1753800267317,0.7582561,118360.0,118350.0,1.23759082]
["bitfinex-derivatives","BTCF0:USTF0",1753800267622,0.7582561,118360.0,118350.0,1.47748931]
["bitfinex-derivatives","BTCF0:USTF0",1753800267814,0.7582561,118360.0,118350.0,1.58549237]
["bitfinex-derivatives","BTCF0:USTF0",1753800268008,0.7582561,118360.0,118350.0,1.52466931]
["bitfinex-derivatives","BTCF0:USTF0",1753800268217,0.7582561,118360.0,118350.0,1.47748931]
["bitfinex-derivatives","BTCF0:USTF0",1753800268916,0.7582561,118360.0,118350.0,1.06860042]
["bitfinex-derivatives","BTCF0:USTF0",1753800269118,0.7582561,118360.0,118350.0,0.76862784]
["bitfinex-derivatives","BTCF0:USTF0",1753800269319,0.99815459,118360.0,118350.0,0.76862784]
["bitfinex-derivatives","BTCF0:USTF0",1753800269519,0.2489604,118350.0,118340.0,0.14163127]
["bitfinex-derivatives","BTCF0:USTF0",1753800269711,0.2489604,118350.0,118330.0,0.07567675]
["bitfinex-derivatives","BTCF0:USTF0",1753800269712,0.1690047,118340.0,118330.0,0.07567675]
["bitfinex-derivatives","BTCF0:USTF0",1753800269911,1.37315319,118340.0,118330.0,0.93265575]
["bitfinex-derivatives","BTCF0:USTF0",1753800270113,1.1332547,118340.0,118330.0,0.856979]
["bitfinex-derivatives","BTCF0:USTF0",1753800270319,1.1332547,118340.0,118330.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1753800270721,1.1332547,118340.0,118330.0,0.8569789]
["bitfinex-derivatives","BTCF0:USTF0",1753800271022,0.7734547,118340.0,118330.0,0.8569789]
["bitfinex-derivatives","BTCF0:USTF0",1753800271220,0.7734547,118340.0,118330.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1753800271415,0.7734547,118340.0,118330.0,1.45767739]
["bitfinex-derivatives","BTCF0:USTF0",1753800271618,0.7734547,118340.0,118330.0,1.50485739]
["bitfinex-derivatives","BTCF0:USTF0",1753800274724,0.7734547,118340.0,118330.0,1.33583849]
["bitfinex-derivatives","BTCF0:USTF0",1753800275316,0.7734547,118340.0,118330.0,1.05276849]
["bitfinex-derivatives","BTCF0:USTF0",1753800275513,0.7734547,118340.0,118330.0,1.58258739]
["bitfinex-derivatives","BTCF0:USTF0",1753800276821,0.7734547,118340.0,118330.0,1.41356849]
["bitfinex-derivatives","BTCF0:USTF0",1753800277022,0.7734547,118340.0,118330.0,0.9818889]
["bitfinex-derivatives","BTCF0:USTF0",1753800277224,0.7734547,118340.0,118330.0,1.05276849]
["bitfinex-derivatives","BTCF0:USTF0",1753800277421,0.7734547,118340.0,118330.0,1.58258739]
["bitfinex-derivatives","BTCF0:USTF0",1753800278126,0.7734547,118340.0,118330.0,1.05276849]
["bitfinex-derivatives","BTCF0:USTF0",1753800278328,0.7734547,118340.0,118330.0,1.22178739]
["bitfinex-derivatives","BTCF0:USTF0",1753800278721,0.7734547,118340.0,118330.0,1.05276849]
["bitfinex-derivatives","BTCF0:USTF0",1753800278916,0.7734547,118340.0,118330.0,1.58258729]
["bitfinex-derivatives","BTCF0:USTF0",1753800282325,0.7734547,118340.0,118330.0,1.41356849]
["bitfinex-derivatives","BTCF0:USTF0",1753800284331,0.7734547,118340.0,118330.0,1.58258729]
["bitfinex-derivatives","BTCF0:USTF0",1753800284528,1.01335319,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753800284732,0.6427089,118330.0,118320.0,0.31687583]
["bitfinex-derivatives","BTCF0:USTF0",1753800284928,0.7527089,118330.0,118320.0,1.00487583]
["bitfinex-derivatives","BTCF0:USTF0",1753800285636,0.7527089,118330.0,118320.0,0.10066263]
["bitfinex-derivatives","BTCF0:USTF0",1753800285831,0.7527089,118330.0,118320.0,0.95765573]
["bitfinex-derivatives","BTCF0:USTF0",1753800286035,0.7527089,118330.0,118320.0,0.78862263]
["bitfinex-derivatives","BTCF0:USTF0",1753800286233,0.7537089,118330.0,118320.0,0.95765573]
["bitfinex-derivatives","BTCF0:USTF0",1753800286430,0.4797431,118320.0,118310.0,0.743018]
["bitfinex-derivatives","BTCF0:USTF0",1753800286633,0.7627231,118320.0,118310.0,1.430978]
["bitfinex-derivatives","BTCF0:USTF0",1753800286939,0.7627231,118320.0,118310.0,1.070178]
["bitfinex-derivatives","BTCF0:USTF0",1753800287433,0.7627231,118320.0,118310.0,1.31007649]
["bitfinex-derivatives","BTCF0:USTF0",1753800287835,0.7627231,118320.0,118310.0,1.34448649]
["bitfinex-derivatives","BTCF0:USTF0",1753800288638,0.7637231,118320.0,118310.0,1.34448649]
["bitfinex-derivatives","BTCF0:USTF0",1753800289738,0.7637231,118320.0,118310.0,1.104588]
["bitfinex-derivatives","BTCF0:USTF0",1753800289941,0.7637231,118320.0,118310.0,1.30222519]
["bitfinex-derivatives","BTCF0:USTF0",1753800290238,0.7637231,118320.0,118310.0,1.26781519]
["bitfinex-derivatives","BTCF0:USTF0",1753800290935,0.7637231,118320.0,118310.0,1.30222519]
["bitfinex-derivatives","BTCF0:USTF0",1753800291238,0.7637231,118320.0,118310.0,1.66302519]
["bitfinex-derivatives","BTCF0:USTF0",1753800292134,0.7637231,118320.0,118310.0,1.62861519]
["bitfinex-derivatives","BTCF0:USTF0",1753800292338,0.7637231,118320.0,118310.0,1.26781519]
["bitfinex-derivatives","BTCF0:USTF0",1753800292534,0.7637231,118320.0,118310.0,1.62861519]
["bitfinex-derivatives","BTCF0:USTF0",1753800293440,0.7637231,118320.0,118310.0,1.66302519]
["bitfinex-derivatives","BTCF0:USTF0",1753800294342,0.7637231,118320.0,118310.0,1.62076389]
["bitfinex-derivatives","BTCF0:USTF0",1753800294639,0.7637231,118320.0,118310.0,1.25996389]
["bitfinex-derivatives","BTCF0:USTF0",1753800294836,0.7637231,118320.0,118310.0,1.62077589]
["bitfinex-derivatives","BTCF0:USTF0",1753800298846,0.7637231,118320.0,118310.0,1.3808774]
["bitfinex-derivatives","BTCF0:USTF0",1753800299034,0.7637231,118320.0,118310.0,1.62077589]
["bitfinex-derivatives","BTCF0:USTF0",1753800304353,0.7637231,118320.0,118310.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1753800304546,0.7637231,118320.0,118310.0,1.17738]
["bitfinex-derivatives","BTCF0:USTF0",1753800304741,0.7637231,118320.0,118310.0,0.9855874]
["bitfinex-derivatives","BTCF0:USTF0",1753800306346,0.7637231,118320.0,118310.0,1.0199974]
["bitfinex-derivatives","BTCF0:USTF0",1753800309749,0.7637231,118320.0,118310.0,1.25989589]
["bitfinex-derivatives","BTCF0:USTF0",1753800312354,0.7637231,118320.0,118310.0,1.0199974]
["bitfinex-derivatives","BTCF0:USTF0",1753800312752,0.7637231,118320.0,118310.0,1.25989589]
["bitfinex-derivatives","BTCF0:USTF0",1753800313247,0.2900331,118320.0,118310.0,1.62069589]
["bitfinex-derivatives","BTCF0:USTF0",1753800313550,0.001,118320.0,118310.0,1.62069589]
["bitfinex-derivatives","BTCF0:USTF0",1753800313751,0.111,118320.0,118310.0,1.62069589]
["bitfinex-derivatives","BTCF0:USTF0",1753800313955,0.001,118320.0,118310.0,1.86059438]
["bitfinex-derivatives","BTCF0:USTF0",1753800314153,0.001,118320.0,118310.0,1.62069589]
["bitfinex-derivatives","BTCF0:USTF0",1753800314452,0.57455,118350.0,118340.0,0.3307546]
["bitfinex-derivatives","BTCF0:USTF0",1753800314653,0.70466844,118350.0,118340.0,1.25845309]
["bitfinex-derivatives","BTCF0:USTF0",1753800315161,0.70466844,118350.0,118340.0,1.61925309]
["bitfinex-derivatives","BTCF0:USTF0",1753800315354,0.46105064,118350.0,118340.0,1.61925309]
["bitfinex-derivatives","BTCF0:USTF0",1753800315661,0.70117064,118350.0,118340.0,1.68771654]
["bitfinex-derivatives","BTCF0:USTF0",1753800315956,0.77154064,118350.0,118340.0,1.68771654]
["bitfinex-derivatives","BTCF0:USTF0",1753800316254,0.7514222,118350.0,118340.0,1.68771654]
["bitfinex-derivatives","BTCF0:USTF0",1753800320453,0.99132069,118350.0,118340.0,0.42926345]
["bitfinex-derivatives","BTCF0:USTF0",1753800320665,0.99132069,118350.0,118340.0,1.11694345]
["bitfinex-derivatives","BTCF0:USTF0",1753800321565,0.7514222,118350.0,118340.0,1.11694345]
["bitfinex-derivatives","BTCF0:USTF0",1753800322251,0.7514222,118350.0,118340.0,0.75614345]
["bitfinex-derivatives","BTCF0:USTF0",1753800322455,0.7514222,118350.0,118340.0,1.32679654]
["bitfinex-derivatives","BTCF0:USTF0",1753800322651,0.7514222,118350.0,118340.0,1.68759654]
["bitfinex-derivatives","BTCF0:USTF0",1753800323568,0.3258822,118350.0,118340.0,1.68759654]
["bitfinex-derivatives","BTCF0:USTF0",1753800323953,0.6010522,118350.0,118340.0,1.68759654]
["bitfinex-derivatives","BTCF0:USTF0",1753800324258,0.7514222,118350.0,118340.0,1.68759654]
["bitfinex-derivatives","BTCF0:USTF0",1753800325457,0.7514222,118350.0,118340.0,0.14862345]
["bitfinex-derivatives","BTCF0:USTF0",1753800325763,0.7514222,118350.0,118340.0,0.88344345]
["bitfinex-derivatives","BTCF0:USTF0",1753800325957,0.7514222,118350.0,118340.0,0.19580345]
["bitfinex-derivatives","BTCF0:USTF0",1753800326461,0.7514222,118350.0,118340.0,0.88340345]
["bitfinex-derivatives","BTCF0:USTF0",1753800327261,0.7514222,118350.0,118340.0,1.05240805]
["bitfinex-derivatives","BTCF0:USTF0",1753800327962,0.7514222,118350.0,118340.0,1.08681805]
["bitfinex-derivatives","BTCF0:USTF0",1753800328262,0.7514222,118350.0,118340.0,1.05240805]
["bitfinex-derivatives","BTCF0:USTF0",1753800328449,0.7514222,118350.0,118340.0,0.91781345]
["bitfinex-derivatives","BTCF0:USTF0",1753800328651,0.7514222,118350.0,118340.0,0.88340345]
["bitfinex-derivatives","BTCF0:USTF0",1753800329466,0.7514222,118350.0,118340.0,1.05240825]
["bitfinex-derivatives","BTCF0:USTF0",1753800331563,0.7514222,118350.0,118340.0,1.32671674]
["bitfinex-derivatives","BTCF0:USTF0",1753800333167,0.7514222,118350.0,118340.0,1.68751674]
["bitfinex-derivatives","BTCF0:USTF0",1753800333553,0.2800022,118350.0,118340.0,1.65310674]
["bitfinex-derivatives","BTCF0:USTF0",1753800333759,0.15688,118350.0,118340.0,1.68751674]
["bitfinex-derivatives","BTCF0:USTF0",1753800334061,0.001,118350.0,118340.0,1.68751674]
["bitfinex-derivatives","BTCF0:USTF0",1753800334764,0.121,118350.0,118340.0,1.68751674]
["bitfinex-derivatives","BTCF0:USTF0",1753800335263,0.111,118350.0,118340.0,1.68751674]
["bitfinex-derivatives","BTCF0:USTF0",1753800336967,0.101,118350.0,118340.0,1.68751674]
["bitfinex-derivatives","BTCF0:USTF0",1753800337162,0.001,118350.0,118340.0,1.68751674]
["bitfinex-derivatives","BTCF0:USTF0",1753800337359,0.001,118350.0,118340.0,1.85651673]
["bitfinex-derivatives","BTCF0:USTF0",1753800337567,0.2570919,118370.0,118350.0,0.1267369]
["bitfinex-derivatives","BTCF0:USTF0",1753800337759,0.3770919,118370.0,118360.0,1.42939709]
["bitfinex-derivatives","BTCF0:USTF0",1753800338064,0.6172119,118370.0,118360.0,1.42939709]
["bitfinex-derivatives","BTCF0:USTF0",1753800338264,0.8026319,118370.0,118360.0,1.42939709]
["bitfinex-derivatives","BTCF0:USTF0",1753800340170,0.8026319,118370.0,118360.0,1.1894986]
["bitfinex-derivatives","BTCF0:USTF0",1753800340364,0.8026319,118370.0,118360.0,1.42939709]
["bitfinex-derivatives","BTCF0:USTF0",1753800340667,0.8026319,118370.0,118360.0,1.43539709]
["bitfinex-derivatives","BTCF0:USTF0",1753800343066,0.8026319,118370.0,118360.0,1.43939709]
["bitfinex-derivatives","BTCF0:USTF0",1753800343371,0.3248419,118370.0,118360.0,1.67929558]
["bitfinex-derivatives","BTCF0:USTF0",1753800343558,0.3348419,118370.0,118360.0,1.43939709]
["bitfinex-derivatives","BTCF0:USTF0",1753800343762,0.7591719,118370.0,118360.0,1.43939709]
["bitfinex-derivatives","BTCF0:USTF0",1753800344270,0.7591719,118370.0,118360.0,2.43939709]
["bitfinex-derivatives","BTCF0:USTF0",1753800346375,0.3348419,118370.0,118360.0,2.43939709]
["bitfinex-derivatives","BTCF0:USTF0",1753800346870,0.4024719,118370.0,118360.0,2.43939709]
["bitfinex-derivatives","BTCF0:USTF0",1753800347066,0.7444119,118370.0,118360.0,2.43939709]
["bitfinex-derivatives","BTCF0:USTF0",1753800347265,0.6244119,118370.0,118360.0,2.43939709]
["bitfinex-derivatives","BTCF0:USTF0",1753800347570,0.3599019,118370.0,118360.0,2.80019709]
["bitfinex-derivatives","BTCF0:USTF0",1753800348065,0.6194019,118370.0,118360.0,2.80019709]
["bitfinex-derivatives","BTCF0:USTF0",1753800348575,0.7244119,118370.0,118360.0,2.80019709]
["bitfinex-derivatives","BTCF0:USTF0",1753800352470,0.7244119,118370.0,118360.0,2.11271709]
["bitfinex-derivatives","BTCF0:USTF0",1753800352671,0.7244119,118370.0,118360.0,2.79995709]
["bitfinex-derivatives","BTCF0:USTF0",1753800352977,0.7244119,118370.0,118360.0,1.58294089]
["bitfinex-derivatives","BTCF0:USTF0",1753800353182,0.96431039,118370.0,118360.0,1.3430424]
["bitfinex-derivatives","BTCF0:USTF0",1753800353389,1.32511039,118370.0,118360.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1753800353678,1.49407839,118370.0,118360.0,1.6972]
["bitfinex-derivatives","BTCF0:USTF0",1753800355982,1.51395482,118370.0,118360.0,1.6972]
["bitfinex-derivatives","BTCF0:USTF0",1753800357583,1.51395482,118370.0,118360.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1753800358182,1.27405633,118370.0,118360.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1753800358483,1.51395482,118370.0,118360.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1753800358683,0.1689762,118360.0,118350.0,0.0190023]
["bitfinex-derivatives","BTCF0:USTF0",1753800358885,0.97656469,118360.0,118350.0,0.7062023]
["bitfinex-derivatives","BTCF0:USTF0",1753800360282,0.7366662,118360.0,118350.0,0.7062023]
["bitfinex-derivatives","BTCF0:USTF0",1753800360684,0.7366662,118360.0,118350.0,0.1879928]
["bitfinex-derivatives","BTCF0:USTF0",1753800360876,0.7366662,118360.0,118350.0,0.8751928]
["bitfinex-derivatives","BTCF0:USTF0",1753800361583,0.3270962,118360.0,118350.0,0.1889928]
["bitfinex-derivatives","BTCF0:USTF0",1753800361888,0.7366662,118360.0,118350.0,0.8761928]
["bitfinex-derivatives","BTCF0:USTF0",1753800362088,0.7366662,118360.0,118350.0,0.1889928]
["bitfinex-derivatives","BTCF0:USTF0",1753800362283,0.7366662,118360.0,118350.0,0.7072023]
["bitfinex-derivatives","BTCF0:USTF0",1753800362483,0.7366662,118360.0,118350.0,0.8761928]
["bitfinex-derivatives","BTCF0:USTF0",1753800363785,0.7366662,118360.0,118350.0,0.7072023]
["bitfinex-derivatives","BTCF0:USTF0",1753800365285,0.7366662,118360.0,118350.0,0.0200023]
["bitfinex-derivatives","BTCF0:USTF0",1753800365480,0.7366662,118360.0,118350.0,0.7072023]
["bitfinex-derivatives","BTCF0:USTF0",1753800366191,1.0974662,118360.0,118350.0,0.0200023]
["bitfinex-derivatives","BTCF0:USTF0",1753800366488,1.0974662,118360.0,118350.0,0.7072023]
["bitfinex-derivatives","BTCF0:USTF0",1753800372892,1.0974662,118360.0,118350.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1753800373291,1.50634869,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753800373590,0.6266804,118350.0,118340.0,0.75566345]
["bitfinex-derivatives","BTCF0:USTF0",1753800373790,1.34737889,118350.0,118340.0,0.75566345]
["bitfinex-derivatives","BTCF0:USTF0",1753800374796,1.1164804,118350.0,118340.0,0.75566345]
["bitfinex-derivatives","BTCF0:USTF0",1753800374995,1.1164804,118350.0,118340.0,0.92466815]
["bitfinex-derivatives","BTCF0:USTF0",1753800375996,1.1164804,118350.0,118340.0,0.75566345]
["bitfinex-derivatives","BTCF0:USTF0",1753800378396,1.35637889,118350.0,118340.0,0.06846345]
["bitfinex-derivatives","BTCF0:USTF0",1753800378597,0.6459289,118330.0,118320.0,0.63330423]
["bitfinex-derivatives","BTCF0:USTF0",1753800378898,0.6459289,118330.0,118320.0,1.27820653]
["bitfinex-derivatives","BTCF0:USTF0",1753800378899,0.7559289,118330.0,118320.0,1.27820653]
["bitfinex-derivatives","BTCF0:USTF0",1753800379904,0.7599289,118330.0,118320.0,1.27820653]
["bitfinex-derivatives","BTCF0:USTF0",1753800380804,0.7599289,118330.0,118320.0,1.23594883]
["bitfinex-derivatives","BTCF0:USTF0",1753800381106,0.7629289,118330.0,118320.0,1.23594883]
["bitfinex-derivatives","BTCF0:USTF0",1753800381304,0.7629289,118330.0,118320.0,1.47584732]
["bitfinex-derivatives","BTCF0:USTF0",1753800384110,0.7629289,118330.0,118320.0,1.23594883]
["bitfinex-derivatives","BTCF0:USTF0",1753800384300,0.7629289,118330.0,118320.0,1.47584732]
["bitfinex-derivatives","BTCF0:USTF0",1753800385610,0.7629289,118330.0,118320.0,1.23594883]
["bitfinex-derivatives","BTCF0:USTF0",1753800385804,0.7629289,118330.0,118320.0,1.47584732]
["bitfinex-derivatives","BTCF0:USTF0",1753800386003,0.7629289,118330.0,118320.0,1.23594883]
["bitfinex-derivatives","BTCF0:USTF0",1753800386204,0.7629289,118330.0,118320.0,1.06692743]
["bitfinex-derivatives","BTCF0:USTF0",1753800386612,1.36362739,118330.0,118320.0,0.70612743]
["bitfinex-derivatives","BTCF0:USTF0",1753800387009,1.36362739,118330.0,118320.0,0.87516073]
["bitfinex-derivatives","BTCF0:USTF0",1753800387204,1.36362739,118330.0,118320.0,0.70612743]
["bitfinex-derivatives","BTCF0:USTF0",1753800387910,1.1237289,118330.0,118320.0,0.70612743]
["bitfinex-derivatives","BTCF0:USTF0",1753800389015,1.1237289,118330.0,118320.0,0.87516063]
["bitfinex-derivatives","BTCF0:USTF0",1753800389211,1.1237289,118330.0,118320.0,0.70612743]
["bitfinex-derivatives","BTCF0:USTF0",1753800390618,1.1237289,118330.0,118320.0,0.01896743]
["bitfinex-derivatives","BTCF0:USTF0",1753800390815,1.1237289,118330.0,118320.0,0.70616743]
["bitfinex-derivatives","BTCF0:USTF0",1753800391018,1.36362739,118330.0,118320.0,0.70616743]
["bitfinex-derivatives","BTCF0:USTF0",1753800392517,1.1237289,118330.0,118320.0,0.70616743]
["bitfinex-derivatives","BTCF0:USTF0",1753800393119,1.1237289,118330.0,118320.0,0.87520063]
["bitfinex-derivatives","BTCF0:USTF0",1753800393318,1.1237289,118330.0,118320.0,0.70616743]
["bitfinex-derivatives","BTCF0:USTF0",1753800395421,1.1237289,118330.0,118320.0,0.87520073]
["bitfinex-derivatives","BTCF0:USTF0",1753800396117,1.1237289,118330.0,118320.0,0.87520063]
["bitfinex-derivatives","BTCF0:USTF0",1753800396624,0.5236589,118330.0,118320.0,1.47589912]
["bitfinex-derivatives","BTCF0:USTF0",1753800396823,0.7629289,118330.0,118320.0,1.47589912]
["bitfinex-derivatives","BTCF0:USTF0",1753800398115,0.117,118330.0,118320.0,0.78869912]
["bitfinex-derivatives","BTCF0:USTF0",1753800398423,0.007,118330.0,118320.0,1.71579761]
["bitfinex-derivatives","BTCF0:USTF0",1753800398611,0.047,118330.0,118320.0,1.71579761]
["bitfinex-derivatives","BTCF0:USTF0",1753800398811,0.047,118330.0,118320.0,1.47589912]
["bitfinex-derivatives","BTCF0:USTF0",1753800399015,0.09487,118330.0,118320.0,1.47589912]
["bitfinex-derivatives","BTCF0:USTF0",1753800399522,0.263889,118330.0,118320.0,1.47589912]
["bitfinex-derivatives","BTCF0:USTF0",1753800399720,0.619339,118330.0,118320.0,0.78869912]
["bitfinex-derivatives","BTCF0:USTF0",1753800399919,0.619339,118330.0,118320.0,0.18800073]
["bitfinex-derivatives","BTCF0:USTF0",1753800399920,0.93282749,118330.0,118320.0,0.18800073]
["bitfinex-derivatives","BTCF0:USTF0",1753800400122,0.93282749,118330.0,118320.0,0.87516073]
["bitfinex-derivatives","BTCF0:USTF0",1753800400623,0.692929,118330.0,118320.0,0.87516073]
["bitfinex-derivatives","BTCF0:USTF0",1753800401524,0.692929,118330.0,118320.0,0.70612743]
["bitfinex-derivatives","BTCF0:USTF0",1753800403722,0.93282749,118330.0,118320.0,0.70612743]
["bitfinex-derivatives","BTCF0:USTF0",1753800404128,0.692929,118330.0,118320.0,0.70612743]
["bitfinex-derivatives","BTCF0:USTF0",1753800406423,0.692929,118330.0,118320.0,0.87516073]
["bitfinex-derivatives","BTCF0:USTF0",1753800407122,0.692929,118330.0,118320.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1753800407313,0.692929,118330.0,118320.0,0.8561933]
["bitfinex-derivatives","BTCF0:USTF0",1753800407920,0.692929,118330.0,118320.0,1.09609179]
["bitfinex-derivatives","BTCF0:USTF0",1753800408425,0.52391,118330.0,118320.0,1.09609179]
["bitfinex-derivatives","BTCF0:USTF0",1753800408627,0.2638889,118330.0,118320.0,1.45689179]
["bitfinex-derivatives","BTCF0:USTF0",1753800408819,0.4548989,118330.0,118320.0,1.2169933]
["bitfinex-derivatives","BTCF0:USTF0",1753800409020,0.51704,118330.0,118320.0,1.45689179]
["bitfinex-derivatives","BTCF0:USTF0",1753800409326,0.6860589,118330.0,118320.0,1.45689179]
["bitfinex-derivatives","BTCF0:USTF0",1753800409822,0.6860589,118330.0,118320.0,1.2169933]
["bitfinex-derivatives","BTCF0:USTF0",1753800412726,0.6860589,118330.0,118320.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1753800413430,0.6860589,118330.0,118320.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1753800413629,0.6399632,118320.0,118310.0,0.6143591]
["bitfinex-derivatives","BTCF0:USTF0",1753800413828,0.7699632,118320.0,118310.0,1.3014791]
["bitfinex-derivatives","BTCF0:USTF0",1753800414833,0.7719632,118320.0,118310.0,1.3014791]
["bitfinex-derivatives","BTCF0:USTF0",1753800415834,0.7719632,118320.0,118310.0,1.2592174]
["bitfinex-derivatives","BTCF0:USTF0",1753800416022,0.7759632,118320.0,118310.0,1.2592174]
["bitfinex-derivatives","BTCF0:USTF0",1753800416424,0.7759632,118320.0,118310.0,1.2169557]
["bitfinex-derivatives","BTCF0:USTF0",1753800416623,0.1690475,118310.0,118300.0,0.70912355]
["bitfinex-derivatives","BTCF0:USTF0",1753800416823,0.1690475,118310.0,118290.0,0.91071855]
["bitfinex-derivatives","BTCF0:USTF0",1753800416824,0.3600718,118300.0,118290.0,0.91071855]
["bitfinex-derivatives","BTCF0:USTF0",1753800417131,0.3600718,118300.0,118290.0,1.33489855]
["bitfinex-derivatives","BTCF0:USTF0",1753800417132,0.7599918,118300.0,118290.0,1.33489855]
["bitfinex-derivatives","BTCF0:USTF0",1753800417520,0.7599918,118300.0,118290.0,1.2592218]
["bitfinex-derivatives","BTCF0:USTF0",1753800418033,0.7599918,118300.0,118290.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1753800419827,0.7609918,118300.0,118290.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1753800420032,0.7610318,118300.0,118290.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1753800420930,0.7610318,118300.0,118290.0,1.2169561]
["bitfinex-derivatives","BTCF0:USTF0",1753800421331,0.7610318,118300.0,118290.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1753800421732,0.7610318,118300.0,118290.0,1.216956]
["bitfinex-derivatives","BTCF0:USTF0",1753800422936,0.7610318,118300.0,118290.0,1.45685449]
["bitfinex-derivatives","BTCF0:USTF0",1753800424032,0.7610318,118300.0,118290.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1753800425037,0.7610318,118300.0,118290.0,0.5298761]
["bitfinex-derivatives","BTCF0:USTF0",1753800425237,0.2901018,118300.0,118290.0,1.28785849]
["bitfinex-derivatives","BTCF0:USTF0",1753800425434,0.5298718,118300.0,118290.0,1.45693459]
["bitfinex-derivatives","BTCF0:USTF0",1753800425635,0.7610318,118300.0,118290.0,1.45693459]
["bitfinex-derivatives","BTCF0:USTF0",1753800426739,0.7610318,118300.0,118290.0,1.2170361]
["bitfinex-derivatives","BTCF0:USTF0",1753800427442,0.7610318,118300.0,118290.0,1.45693459]
["bitfinex-derivatives","BTCF0:USTF0",1753800427941,0.7610318,118300.0,118290.0,1.2170361]
["bitfinex-derivatives","BTCF0:USTF0",1753800428441,0.7610318,118300.0,118290.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1753800428738,0.7610318,118300.0,118290.0,1.217036]
["bitfinex-derivatives","BTCF0:USTF0",1753800428941,0.7610318,118300.0,118290.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1753800430752,0.7610318,118300.0,118290.0,1.2170361]
["bitfinex-derivatives","BTCF0:USTF0",1753800431135,0.7610318,118300.0,118290.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1753800432445,1.00093029,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753800432749,0.640006,118290.0,118280.0,1.23599841]
["bitfinex-derivatives","BTCF0:USTF0",1753800432939,0.760006,118290.0,118280.0,0.75439841]
["bitfinex-derivatives","BTCF0:USTF0",1753800433138,0.760006,118290.0,118280.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1753800434757,0.764006,118290.0,118280.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1753800437663,0.764006,118290.0,118280.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1753800438166,1.124806,118290.0,118280.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1753800438364,1.126806,118290.0,118280.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1753800438657,1.36670449,118290.0,118280.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1753800438862,0.6350603,118280.0,118270.0,1.45754704]
["bitfinex-derivatives","BTCF0:USTF0",1753800439050,0.99495879,118280.0,118270.0,2.14474704]
["bitfinex-derivatives","BTCF0:USTF0",1753800439255,0.7550603,118280.0,118270.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1753800440661,0.7560603,118280.0,118270.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1753800440864,0.6350889,118260.0,118250.0,0.86630744]
["bitfinex-derivatives","BTCF0:USTF0",1753800441067,0.7450889,118260.0,118250.0,1.31364895]
["bitfinex-derivatives","BTCF0:USTF0",1753800441558,0.7450889,118260.0,118250.0,1.2379722]
["bitfinex-derivatives","BTCF0:USTF0",1753800442260,0.7450889,118260.0,118250.0,1.2389722]
["bitfinex-derivatives","BTCF0:USTF0",1753800445074,0.7450889,118260.0,118250.0,1.54697712]
["bitfinex-derivatives","BTCF0:USTF0",1753800445475,0.7450889,118260.0,118250.0,1.13795703]
["bitfinex-derivatives","BTCF0:USTF0",1753800446159,0.7450889,118260.0,118250.0,1.30709023]
["bitfinex-derivatives","BTCF0:USTF0",1753800446366,0.7450889,118260.0,118250.0,0.3826106]
["bitfinex-derivatives","BTCF0:USTF0",1753800446573,0.98498739,118260.0,118250.0,1.05071]
["bitfinex-derivatives","BTCF0:USTF0",1753800447767,0.7460889,118260.0,118250.0,1.05071]
["bitfinex-derivatives","BTCF0:USTF0",1753800448466,0.7460889,118260.0,118250.0,1.2198432]
["bitfinex-derivatives","BTCF0:USTF0",1753800448666,0.7460889,118260.0,118250.0,1.05071]
["bitfinex-derivatives","BTCF0:USTF0",1753800449874,0.7460889,118260.0,118250.0,1.04971]
["bitfinex-derivatives","BTCF0:USTF0",1753800450066,0.7460889,118260.0,118250.0,1.2188432]
["bitfinex-derivatives","BTCF0:USTF0",1753800450464,0.3279589,118260.0,118250.0,1.2188432]
["bitfinex-derivatives","BTCF0:USTF0",1753800450771,0.15884,118260.0,118250.0,1.45874169]
["bitfinex-derivatives","BTCF0:USTF0",1753800451171,0.3279589,118260.0,118250.0,1.2188432]
["bitfinex-derivatives","BTCF0:USTF0",1753800451473,0.7460889,118260.0,118250.0,1.04971]
["bitfinex-derivatives","BTCF0:USTF0",1753800451769,0.98598739,118260.0,118250.0,1.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753800452366,0.98598739,118260.0,118250.0,1.05091]
["bitfinex-derivatives","BTCF0:USTF0",1753800452571,0.7460889,118260.0,118250.0,1.05091]
["bitfinex-derivatives","BTCF0:USTF0",1753800452773,0.7460889,118260.0,118250.0,1.05119]
["bitfinex-derivatives","BTCF0:USTF0",1753800453069,0.98598739,118260.0,118250.0,1.05119]
["bitfinex-derivatives","BTCF0:USTF0",1753800453271,0.98598739,118260.0,118250.0,1.05111]
["bitfinex-derivatives","BTCF0:USTF0",1753800453473,0.2003275,118240.0,118230.0,0.01848398]
["bitfinex-derivatives","BTCF0:USTF0",1753800453670,0.2170305,118210.0,118190.0,1.7416747]
["bitfinex-derivatives","BTCF0:USTF0",1753800453874,0.2170305,118210.0,118190.0,2.06619109]
["bitfinex-derivatives","BTCF0:USTF0",1753800453875,0.04784,118200.0,118190.0,2.06619109]
["bitfinex-derivatives","BTCF0:USTF0",1753800454171,0.15784,118200.0,118190.0,2.60050235]
["bitfinex-derivatives","BTCF0:USTF0",1753800454464,0.15784,118200.0,118190.0,2.84040084]
["bitfinex-derivatives","BTCF0:USTF0",1753800454970,0.14784,118200.0,118190.0,2.84040084]
["bitfinex-derivatives","BTCF0:USTF0",1753800455466,0.14784,118200.0,118190.0,2.15468084]
["bitfinex-derivatives","BTCF0:USTF0",1753800455660,0.14784,118200.0,118190.0,2.84352084]
["bitfinex-derivatives","BTCF0:USTF0",1753800456172,0.14884,118200.0,118190.0,2.84052084]
["bitfinex-derivatives","BTCF0:USTF0",1753800456470,0.3180447,118200.0,118190.0,2.84052084]
["bitfinex-derivatives","BTCF0:USTF0",1753800457368,0.14884,118200.0,118190.0,2.84052084]
["bitfinex-derivatives","BTCF0:USTF0",1753800457666,0.3180447,118200.0,118190.0,2.84052084]
["bitfinex-derivatives","BTCF0:USTF0",1753800458068,0.14884,118200.0,118190.0,2.84052084]
["bitfinex-derivatives","BTCF0:USTF0",1753800459167,0.2170161,118220.0,118210.0,0.1691904]
["bitfinex-derivatives","BTCF0:USTF0",1753800459468,0.7651461,118220.0,118210.0,1.2195904]
["bitfinex-derivatives","BTCF0:USTF0",1753800460558,0.7671461,118220.0,118210.0,1.2195104]
["bitfinex-derivatives","BTCF0:USTF0",1753800460766,0.59797,118220.0,118210.0,1.45940889]
["bitfinex-derivatives","BTCF0:USTF0",1753800460965,0.3490161,118220.0,118210.0,1.45940889]
["bitfinex-derivatives","BTCF0:USTF0",1753800461166,0.5350161,118220.0,118210.0,1.45940889]
["bitfinex-derivatives","BTCF0:USTF0",1753800461461,0.7701461,118220.0,118210.0,1.45940889]
["bitfinex-derivatives","BTCF0:USTF0",1753800462672,0.7701461,118220.0,118210.0,1.2195104]
["bitfinex-derivatives","BTCF0:USTF0",1753800463672,0.7701461,118220.0,118210.0,0.8587104]
["bitfinex-derivatives","BTCF0:USTF0",1753800463969,0.60097,118220.0,118210.0,1.45940889]
["bitfinex-derivatives","BTCF0:USTF0",1753800464868,0.005,118220.0,118210.0,1.45940889]
["bitfinex-derivatives","BTCF0:USTF0",1753800465169,0.04849,118240.0,118210.0,1.47810714]
["bitfinex-derivatives","BTCF0:USTF0",1753800465375,0.2176232,118250.0,118240.0,0.1691475]
["bitfinex-derivatives","BTCF0:USTF0",1753800465674,0.3376232,118250.0,118240.0,1.2197875]
["bitfinex-derivatives","BTCF0:USTF0",1753800465866,0.6813932,118250.0,118240.0,1.45968599]
["bitfinex-derivatives","BTCF0:USTF0",1753800466067,0.7538732,118250.0,118240.0,1.45968599]
["bitfinex-derivatives","BTCF0:USTF0",1753800466374,0.7538732,118250.0,118240.0,1.2197875]
["bitfinex-derivatives","BTCF0:USTF0",1753800467071,0.7548732,118250.0,118240.0,1.2197875]
["bitfinex-derivatives","BTCF0:USTF0",1753800467477,0.16949,118250.0,118240.0,2.55788628]
["bitfinex-derivatives","BTCF0:USTF0",1753800467666,0.04849,118250.0,118240.0,2.55788628]
["bitfinex-derivatives","BTCF0:USTF0",1753800468073,0.15849,118250.0,118240.0,2.55788628]
["bitfinex-derivatives","BTCF0:USTF0",1753800468274,0.04849,118250.0,118240.0,2.55788628]
["bitfinex-derivatives","BTCF0:USTF0",1753800468468,0.16849,118250.0,118240.0,2.55788628]
["bitfinex-derivatives","BTCF0:USTF0",1753800468776,0.3376232,118250.0,118240.0,2.55888628]
["bitfinex-derivatives","BTCF0:USTF0",1753800468963,0.12,118250.0,118240.0,2.55888628]
["bitfinex-derivatives","BTCF0:USTF0",1753800469167,0.16849,118250.0,118240.0,2.55888628]
["bitfinex-derivatives","BTCF0:USTF0",1753800469372,0.3376232,118250.0,118240.0,2.55888628]
["bitfinex-derivatives","BTCF0:USTF0",1753800469565,0.3376232,118250.0,118240.0,2.2207875]
["bitfinex-derivatives","BTCF0:USTF0",1753800470275,0.7538732,118250.0,118240.0,2.2209875]
["bitfinex-derivatives","BTCF0:USTF0",1753800473878,0.3376232,118250.0,118240.0,2.55908628]
["bitfinex-derivatives","BTCF0:USTF0",1753800474179,0.3376232,118250.0,118240.0,2.2209875]
["bitfinex-derivatives","BTCF0:USTF0",1753800474974,0.3376232,118250.0,118240.0,2.55908628]
["bitfinex-derivatives","BTCF0:USTF0",1753800474975,0.2176231,118250.0,118240.0,2.55908628]
["bitfinex-derivatives","BTCF0:USTF0",1753800477672,0.2114119,118260.0,118250.0,0.1691331]
["bitfinex-derivatives","BTCF0:USTF0",1753800477877,0.2176088,118260.0,118250.0,1.03715758]
["bitfinex-derivatives","BTCF0:USTF0",1753800478777,0.2176088,118260.0,118250.0,0.99487528]
["bitfinex-derivatives","BTCF0:USTF0",1753800478979,0.3296088,118260.0,118250.0,0.99487528]
["bitfinex-derivatives","BTCF0:USTF0",1753800479174,0.4897288,118260.0,118250.0,0.99487528]
["bitfinex-derivatives","BTCF0:USTF0",1753800479679,0.7448588,118260.0,118250.0,1.2620133]
["bitfinex-derivatives","BTCF0:USTF0",1753800479881,0.7438588,118260.0,118250.0,1.2620133]
["bitfinex-derivatives","BTCF0:USTF0",1753800480570,0.7438588,118260.0,118250.0,1.32994765]
["bitfinex-derivatives","BTCF0:USTF0",1753800480774,0.6338588,118260.0,118250.0,1.66804643]
["bitfinex-derivatives","BTCF0:USTF0",1753800481075,0.7338588,118260.0,118250.0,1.32994765]
["bitfinex-derivatives","BTCF0:USTF0",1753800483075,0.6338588,118260.0,118250.0,1.66804643]
["bitfinex-derivatives","BTCF0:USTF0",1753800483275,0.7438588,118260.0,118250.0,1.66804643]
["bitfinex-derivatives","BTCF0:USTF0",1753800483477,0.7438588,118260.0,118250.0,1.32994765]
["bitfinex-derivatives","BTCF0:USTF0",1753800483983,0.2176088,118260.0,118250.0,1.66804643]
["bitfinex-derivatives","BTCF0:USTF0",1753800484183,0.3176088,118260.0,118250.0,1.66804643]
["bitfinex-derivatives","BTCF0:USTF0",1753800484385,0.7338588,118260.0,118250.0,1.32994765]
["bitfinex-derivatives","BTCF0:USTF0",1753800485771,0.7338588,118260.0,118250.0,1.28766745]
["bitfinex-derivatives","BTCF0:USTF0",1753800486680,0.6613788,118260.0,118250.0,1.28766745]
["bitfinex-derivatives","BTCF0:USTF0",1753800486880,0.7338588,118260.0,118250.0,1.52804018]
["bitfinex-derivatives","BTCF0:USTF0",1753800487887,0.7338588,118260.0,118250.0,1.28766745]
["bitfinex-derivatives","BTCF0:USTF0",1753800488088,0.7338588,118260.0,118250.0,1.52804018]
["bitfinex-derivatives","BTCF0:USTF0",1753800488283,0.5012588,118260.0,118250.0,1.52804018]
["bitfinex-derivatives","BTCF0:USTF0",1753800488487,0.3766588,118260.0,118250.0,1.52804018]
["bitfinex-derivatives","BTCF0:USTF0",1753800488889,0.6713788,118260.0,118250.0,1.52804018]
["bitfinex-derivatives","BTCF0:USTF0",1753800489189,0.6713788,118260.0,118250.0,0.42873435]
["bitfinex-derivatives","BTCF0:USTF0",1753800489190,0.98423153,118260.0,118250.0,0.42873435]
["bitfinex-derivatives","BTCF0:USTF0",1753800489386,0.98423153,118260.0,118250.0,0.76229435]
["bitfinex-derivatives","BTCF0:USTF0",1753800489582,0.6338731,118250.0,118240.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753800489787,0.7538731,118250.0,118240.0,2.2243075]
["bitfinex-derivatives","BTCF0:USTF0",1753800490687,0.7538731,118250.0,118240.0,2.46468023]
["bitfinex-derivatives","BTCF0:USTF0",1753800490883,0.6738731,118250.0,118240.0,2.46468023]
["bitfinex-derivatives","BTCF0:USTF0",1753800491585,0.2176232,118250.0,118240.0,2.46468023]
["bitfinex-derivatives","BTCF0:USTF0",1753800492289,0.2176232,118250.0,118240.0,2.52624978]
["bitfinex-derivatives","BTCF0:USTF0",1753800492489,0.1691332,118250.0,118240.0,2.52624978]
["bitfinex-derivatives","BTCF0:USTF0",1753800492689,0.2176232,118250.0,118240.0,2.52624978]
["bitfinex-derivatives","BTCF0:USTF0",1753800492890,0.2176232,118250.0,118240.0,2.62387161]
["bitfinex-derivatives","BTCF0:USTF0",1753800493487,0.2176232,118250.0,118240.0,1.62387161]
["bitfinex-derivatives","BTCF0:USTF0",1753800495394,0.6350432,118250.0,118240.0,1.62387161]
["bitfinex-derivatives","BTCF0:USTF0",1753800496092,0.7250432,118250.0,118240.0,1.62387161]
["bitfinex-derivatives","BTCF0:USTF0",1753800496689,0.7250432,118250.0,118240.0,0.42236955]
["bitfinex-derivatives","BTCF0:USTF0",1753800496899,0.7250432,118250.0,118240.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1753800497992,0.7250432,118250.0,118240.0,1.28627695]
["bitfinex-derivatives","BTCF0:USTF0",1753800499292,0.1691332,118250.0,118240.0,1.62427151]
["bitfinex-derivatives","BTCF0:USTF0",1753800499500,0.2159732,118250.0,118240.0,1.62427151]
["bitfinex-derivatives","BTCF0:USTF0",1753800499999,0.3005371,118260.0,118250.0,0.1691331]
["bitfinex-derivatives","BTCF0:USTF0",1753800500186,0.3005371,118260.0,118250.0,0.92868898]
["bitfinex-derivatives","BTCF0:USTF0",1753800500390,0.7146771,118260.0,118250.0,0.92868898]
["bitfinex-derivatives","BTCF0:USTF0",1753800500802,0.7146771,118260.0,118250.0,0.59069442]
["bitfinex-derivatives","BTCF0:USTF0",1753800501095,0.7146771,118260.0,118250.0,0.92868898]
["bitfinex-derivatives","BTCF0:USTF0",1753800501295,0.8246771,118260.0,118250.0,0.92868898]
["bitfinex-derivatives","BTCF0:USTF0",1753800502494,0.342791,118270.0,118260.0,0.1691188]
["bitfinex-derivatives","BTCF0:USTF0",1753800502692,0.756931,118270.0,118260.0,1.56219336]
["bitfinex-derivatives","BTCF0:USTF0",1753800503194,0.756931,118270.0,118260.0,1.62298878]
["bitfinex-derivatives","BTCF0:USTF0",1753800503393,0.756931,118270.0,118260.0,1.56219336]
["bitfinex-derivatives","BTCF0:USTF0",1753800503588,0.757931,118270.0,118260.0,1.56219336]
["bitfinex-derivatives","BTCF0:USTF0",1753800503790,0.758931,118270.0,118260.0,1.62974514]
["bitfinex-derivatives","BTCF0:USTF0",1753800504299,0.757931,118270.0,118260.0,1.62974514]
["bitfinex-derivatives","BTCF0:USTF0",1753800504902,0.757931,118270.0,118260.0,1.29175058]
["bitfinex-derivatives","BTCF0:USTF0",1753800505100,0.757931,118270.0,118260.0,1.62974514]
["bitfinex-derivatives","BTCF0:USTF0",1753800506198,0.757931,118270.0,118260.0,1.69052778]
["bitfinex-derivatives","BTCF0:USTF0",1753800506402,0.756931,118270.0,118260.0,2.69052778]
["bitfinex-derivatives","BTCF0:USTF0",1753800506605,0.6300845,118270.0,118260.0,2.69052778]
["bitfinex-derivatives","BTCF0:USTF0",1753800508501,0.6300845,118270.0,118260.0,2.62974514]
["bitfinex-derivatives","BTCF0:USTF0",1753800509107,0.6300845,118270.0,118260.0,2.6905057]
["bitfinex-derivatives","BTCF0:USTF0",1753800509307,0.6300845,118270.0,118260.0,2.62974514]
["bitfinex-derivatives","BTCF0:USTF0",1753800509507,0.6300845,118270.0,118260.0,2.69050574]
["bitfinex-derivatives","BTCF0:USTF0",1753800509906,0.6300845,118270.0,118260.0,2.62974514]
["bitfinex-derivatives","BTCF0:USTF0",1753800510205,0.6300845,118270.0,118260.0,2.69049914]
["bitfinex-derivatives","BTCF0:USTF0",1753800511303,0.6300845,118270.0,118260.0,2.62974514]
["bitfinex-derivatives","BTCF0:USTF0",1753800511810,0.6300845,118270.0,118260.0,2.69049387]
["bitfinex-derivatives","BTCF0:USTF0",1753800511998,0.7400845,118270.0,118260.0,2.69049387]
["bitfinex-derivatives","BTCF0:USTF0",1753800512203,0.7400845,118270.0,118260.0,2.18206051]
["bitfinex-derivatives","BTCF0:USTF0",1753800512407,0.7400845,118270.0,118260.0,2.12131178]
["bitfinex-derivatives","BTCF0:USTF0",1753800512706,1.49719106,118270.0,118260.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753800512908,1.85799106,118270.0,118260.0,1.693]
["bitfinex-derivatives","BTCF0:USTF0",1753800513113,1.85799106,118270.0,118260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753800513409,0.2469631,118250.0,118240.0,0.75358873]
["bitfinex-derivatives","BTCF0:USTF0",1753800513602,0.2469631,118250.0,118230.0,0.26136977]
["bitfinex-derivatives","BTCF0:USTF0",1753800513603,0.6301274,118240.0,118230.0,0.26136977]
["bitfinex-derivatives","BTCF0:USTF0",1753800513806,0.6301274,118240.0,118230.0,0.01860147]
["bitfinex-derivatives","BTCF0:USTF0",1753800513807,1.1209274,118240.0,118230.0,0.01860147]
["bitfinex-derivatives","BTCF0:USTF0",1753800514010,1.45892196,118240.0,118230.0,0.71152147]
["bitfinex-derivatives","BTCF0:USTF0",1753800514711,1.45892196,118240.0,118230.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1753800514911,1.1209274,118240.0,118230.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1753800515511,0.353066,118220.0,118210.0,0.61624032]
["bitfinex-derivatives","BTCF0:USTF0",1753800515806,1.110956,118220.0,118210.0,1.24845159]
["bitfinex-derivatives","BTCF0:USTF0",1753800516316,1.110956,118220.0,118210.0,1.41764189]
["bitfinex-derivatives","BTCF0:USTF0",1753800516618,1.110956,118220.0,118210.0,1.01570159]
["bitfinex-derivatives","BTCF0:USTF0",1753800516804,1.110956,118220.0,118210.0,1.18061159]
["bitfinex-derivatives","BTCF0:USTF0",1753800517009,1.110956,118220.0,118210.0,1.25245159]
["bitfinex-derivatives","BTCF0:USTF0",1753800517603,1.111956,118220.0,118210.0,1.24845159]
["bitfinex-derivatives","BTCF0:USTF0",1753800518012,1.111956,118220.0,118210.0,1.18174465]
["bitfinex-derivatives","BTCF0:USTF0",1753800518316,1.111956,118220.0,118210.0,1.11390465]
["bitfinex-derivatives","BTCF0:USTF0",1753800518620,1.111956,118220.0,118210.0,1.06569465]
["bitfinex-derivatives","BTCF0:USTF0",1753800518912,1.111956,118220.0,118210.0,1.18174465]
["bitfinex-derivatives","BTCF0:USTF0",1753800519104,1.112956,118220.0,118210.0,1.18174465]
["bitfinex-derivatives","BTCF0:USTF0",1753800521620,1.45095056,118220.0,118210.0,0.71098465]
["bitfinex-derivatives","BTCF0:USTF0",1753800521913,1.45095056,118220.0,118210.0,0.01870465]
["bitfinex-derivatives","BTCF0:USTF0",1753800522511,2.14331056,118220.0,118210.0,0.01870465]
["bitfinex-derivatives","BTCF0:USTF0",1753800523614,1.805316,118220.0,118210.0,0.01870465]
["bitfinex-derivatives","BTCF0:USTF0",1753800524515,0.6391147,118200.0,118190.0,0.65847089]
["bitfinex-derivatives","BTCF0:USTF0",1753800524724,1.1199147,118200.0,118190.0,1.35075089]
["bitfinex-derivatives","BTCF0:USTF0",1753800524913,1.1199147,118200.0,118190.0,1.18153189]
["bitfinex-derivatives","BTCF0:USTF0",1753800525115,1.1199147,118200.0,118190.0,0.48925189]
["bitfinex-derivatives","BTCF0:USTF0",1753800525316,1.1199147,118200.0,118190.0,1.18153189]
["bitfinex-derivatives","BTCF0:USTF0",1753800525824,1.1199147,118200.0,118190.0,0.95597189]
["bitfinex-derivatives","BTCF0:USTF0",1753800526315,1.1199147,118200.0,118190.0,1.02892189]
["bitfinex-derivatives","BTCF0:USTF0",1753800526516,1.1199147,118200.0,118190.0,0.99360284]
["bitfinex-derivatives","BTCF0:USTF0",1753800526917,1.1199147,118200.0,118190.0,1.21189184]
["bitfinex-derivatives","BTCF0:USTF0",1753800528414,0.7591147,118200.0,118190.0,1.21189184]
["bitfinex-derivatives","BTCF0:USTF0",1753800528714,1.1199147,118200.0,118190.0,1.21189184]
["bitfinex-derivatives","BTCF0:USTF0",1753800529519,1.1199147,118200.0,118190.0,1.04267284]
["bitfinex-derivatives","BTCF0:USTF0",1753800529821,1.1199147,118200.0,118190.0,1.21189184]
["bitfinex-derivatives","BTCF0:USTF0",1753800530522,1.1199147,118200.0,118190.0,1.04267284]
["bitfinex-derivatives","BTCF0:USTF0",1753800530912,1.1199147,118200.0,118190.0,0.99578284]
["bitfinex-derivatives","BTCF0:USTF0",1753800531323,1.1199147,118200.0,118190.0,0.92283284]
["bitfinex-derivatives","BTCF0:USTF0",1753800532025,1.1199147,118200.0,118190.0,0.99578284]
["bitfinex-derivatives","BTCF0:USTF0",1753800532528,1.1199147,118200.0,118190.0,1.09847284]
["bitfinex-derivatives","BTCF0:USTF0",1753800532722,1.1199147,118200.0,118190.0,1.14536284]
["bitfinex-derivatives","BTCF0:USTF0",1753800533221,1.1199547,118200.0,118190.0,1.14536284]
["bitfinex-derivatives","BTCF0:USTF0",1753800534515,1.1199547,118200.0,118190.0,1.31458184]
["bitfinex-derivatives","BTCF0:USTF0",1753800534712,1.1199547,118200.0,118190.0,1.14536284]
["bitfinex-derivatives","BTCF0:USTF0",1753800535826,1.1199547,118200.0,118190.0,1.31458184]
["bitfinex-derivatives","BTCF0:USTF0",1753800536319,1.1199547,118200.0,118190.0,1.14536284]
["bitfinex-derivatives","BTCF0:USTF0",1753800537022,0.1692476,118170.0,118160.0,0.2241239]
["bitfinex-derivatives","BTCF0:USTF0",1753800537228,0.9128376,118170.0,118160.0,1.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1753800537421,1.1199576,118170.0,118160.0,1.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1753800537622,1.1199576,118170.0,118160.0,1.3702175]
["bitfinex-derivatives","BTCF0:USTF0",1753800538326,1.1199576,118170.0,118160.0,1.3712175]
["bitfinex-derivatives","BTCF0:USTF0",1753800538826,1.1199576,118170.0,118160.0,1.3289036]
["bitfinex-derivatives","BTCF0:USTF0",1753800539727,0.8893676,118170.0,118160.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1753800539932,1.1199576,118170.0,118160.0,1.15977]
["bitfinex-derivatives","BTCF0:USTF0",1753800540733,1.1199576,118170.0,118160.0,1.3290319]
["bitfinex-derivatives","BTCF0:USTF0",1753800540933,1.1199576,118170.0,118160.0,1.15977]
["bitfinex-derivatives","BTCF0:USTF0",1753800542025,1.1199576,118170.0,118160.0,1.16077]
["bitfinex-derivatives","BTCF0:USTF0",1753800542229,1.1199576,118170.0,118160.0,1.3300319]
["bitfinex-derivatives","BTCF0:USTF0",1753800542733,1.1199576,118170.0,118160.0,1.3299519]
["bitfinex-derivatives","BTCF0:USTF0",1753800544132,1.1199576,118170.0,118160.0,1.16069]
["bitfinex-derivatives","BTCF0:USTF0",1753800544341,1.1199576,118170.0,118160.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1753800544927,1.1199576,118170.0,118160.0,1.04085]
["bitfinex-derivatives","BTCF0:USTF0",1753800545124,1.1199576,118170.0,118160.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1753800545328,1.45795216,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800545527,1.45795216,118170.0,118160.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1753800546430,1.1199576,118170.0,118160.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1753800546631,1.45795216,118170.0,118160.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1753800547536,1.45795216,118170.0,118160.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1753800547737,1.45895216,118170.0,118160.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1753800547935,1.45995216,118170.0,118160.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1753800548535,1.1219576,118170.0,118160.0,1.2830619]
["bitfinex-derivatives","BTCF0:USTF0",1753800548836,1.1219576,118170.0,118160.0,1.16069]
["bitfinex-derivatives","BTCF0:USTF0",1753800549540,1.0488576,118170.0,118160.0,1.04085]
["bitfinex-derivatives","BTCF0:USTF0",1753800549731,1.1219576,118170.0,118160.0,1.3299519]
["bitfinex-derivatives","BTCF0:USTF0",1753800549936,1.1219576,118170.0,118160.0,1.16069]
["bitfinex-derivatives","BTCF0:USTF0",1753800550930,1.45995216,118170.0,118160.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1753800551238,0.6391862,118150.0,118140.0,0.6785687]
["bitfinex-derivatives","BTCF0:USTF0",1753800551537,0.6391862,118150.0,118140.0,1.3730487]
["bitfinex-derivatives","BTCF0:USTF0",1753800551538,0.7391862,118150.0,118140.0,1.3730487]
["bitfinex-derivatives","BTCF0:USTF0",1753800552135,0.7391862,118150.0,118140.0,1.3307276]
["bitfinex-derivatives","BTCF0:USTF0",1753800552442,0.7391862,118150.0,118140.0,1.16145]
["bitfinex-derivatives","BTCF0:USTF0",1753800552630,0.7391862,118150.0,118140.0,1.3317406]
["bitfinex-derivatives","BTCF0:USTF0",1753800555434,0.56991,118150.0,118140.0,1.3317406]
["bitfinex-derivatives","BTCF0:USTF0",1753800555637,0.5723804,118160.0,118150.0,0.6373762]
["bitfinex-derivatives","BTCF0:USTF0",1753800555834,0.9245404,118160.0,118150.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1753800556039,1.1551304,118160.0,118150.0,0.6373762]
["bitfinex-derivatives","BTCF0:USTF0",1753800556431,1.1551304,118160.0,118150.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1753800556843,1.1551304,118160.0,118150.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1753800557037,1.1551304,118160.0,118150.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1753800557734,1.17375936,118160.0,118150.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1753800558333,1.17375936,118160.0,118150.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1753800558538,1.17375936,118160.0,118150.0,0.6373762]
["bitfinex-derivatives","BTCF0:USTF0",1753800558743,1.1551304,118160.0,118150.0,0.6373762]
["bitfinex-derivatives","BTCF0:USTF0",1753800560740,1.1551304,118160.0,118150.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1753800560941,1.1551304,118160.0,118140.0,1.3249413]
["bitfinex-derivatives","BTCF0:USTF0",1753800560942,0.5830662,118150.0,118140.0,1.3249413]
["bitfinex-derivatives","BTCF0:USTF0",1753800561141,0.1692906,118140.0,118130.0,0.69965896]
["bitfinex-derivatives","BTCF0:USTF0",1753800561335,0.7420406,118140.0,118130.0,1.86283896]
["bitfinex-derivatives","BTCF0:USTF0",1753800562738,0.7420406,118140.0,118130.0,1.86483896]
["bitfinex-derivatives","BTCF0:USTF0",1753800562940,0.6711006,118140.0,118130.0,1.86483896]
["bitfinex-derivatives","BTCF0:USTF0",1753800563239,0.5114506,118140.0,118130.0,1.86483896]
["bitfinex-derivatives","BTCF0:USTF0",1753800563440,0.2792906,118140.0,118130.0,1.86483896]
["bitfinex-derivatives","BTCF0:USTF0",1753800564250,0.2792906,118140.0,118130.0,1.86583896]
["bitfinex-derivatives","BTCF0:USTF0",1753800564442,0.2692906,118140.0,118130.0,1.86583896]
["bitfinex-derivatives","BTCF0:USTF0",1753800564747,0.2692906,118140.0,118130.0,2.20383352]
["bitfinex-derivatives","BTCF0:USTF0",1753800567140,0.5661481,118150.0,118140.0,0.1692905]
["bitfinex-derivatives","BTCF0:USTF0",1753800567348,0.211606,118150.0,118140.0,1.67022506]
["bitfinex-derivatives","BTCF0:USTF0",1753800567548,0.301606,118150.0,118140.0,1.67022506]
["bitfinex-derivatives","BTCF0:USTF0",1753800568141,0.301606,118150.0,118140.0,1.3322305]
["bitfinex-derivatives","BTCF0:USTF0",1753800568346,0.764356,118150.0,118140.0,1.3322305]
["bitfinex-derivatives","BTCF0:USTF0",1753800568549,0.764356,118150.0,118140.0,0.6383905]
["bitfinex-derivatives","BTCF0:USTF0",1753800568950,0.764356,118150.0,118140.0,1.3333505]
["bitfinex-derivatives","BTCF0:USTF0",1753800569947,0.764356,118150.0,118140.0,0.8652505]
["bitfinex-derivatives","BTCF0:USTF0",1753800570152,0.764356,118150.0,118140.0,1.3333505]
["bitfinex-derivatives","BTCF0:USTF0",1753800570551,0.301606,118150.0,118140.0,1.3333505]
["bitfinex-derivatives","BTCF0:USTF0",1753800570944,0.533766,118150.0,118140.0,1.3333505]
["bitfinex-derivatives","BTCF0:USTF0",1753800571147,0.764356,118150.0,118140.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1753800571345,0.764356,118150.0,118140.0,1.1771205]
["bitfinex-derivatives","BTCF0:USTF0",1753800571549,0.764356,118150.0,118140.0,1.2263605]
["bitfinex-derivatives","BTCF0:USTF0",1753800572654,0.764356,118150.0,118140.0,0.85539]
["bitfinex-derivatives","BTCF0:USTF0",1753800572848,1.125156,118150.0,118140.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1753800573054,1.46315056,118150.0,118140.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1753800574149,1.46315056,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753800574352,1.46315056,118150.0,118140.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1753800574548,1.46315056,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753800575154,1.55048143,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753800580648,0.7590646,118120.0,118110.0,0.06074873]
["bitfinex-derivatives","BTCF0:USTF0",1753800580849,0.3525335,118110.0,118100.0,1.34975663]
["bitfinex-derivatives","BTCF0:USTF0",1753800581049,1.1028835,118110.0,118100.0,1.39899663]
["bitfinex-derivatives","BTCF0:USTF0",1753800581349,1.1028835,118110.0,118100.0,0.22017873]
["bitfinex-derivatives","BTCF0:USTF0",1753800581660,1.1028835,118110.0,118100.0,0.69819663]
["bitfinex-derivatives","BTCF0:USTF0",1753800582351,1.1028835,118110.0,118100.0,0.70319663]
["bitfinex-derivatives","BTCF0:USTF0",1753800583246,1.1028835,118110.0,118100.0,0.53384873]
["bitfinex-derivatives","BTCF0:USTF0",1753800583457,1.1028835,118110.0,118100.0,0.6424478]
["bitfinex-derivatives","BTCF0:USTF0",1753800583657,1.1028835,118110.0,118100.0,0.6434478]
["bitfinex-derivatives","BTCF0:USTF0",1753800583856,1.1028835,118110.0,118100.0,0.6384478]
["bitfinex-derivatives","BTCF0:USTF0",1753800584360,1.1028835,118110.0,118100.0,0.6404478]
["bitfinex-derivatives","BTCF0:USTF0",1753800584659,0.2606686,118120.0,118110.0,0.4767535]
["bitfinex-derivatives","BTCF0:USTF0",1753800584848,1.0764711,118130.0,118120.0,0.4767392]
["bitfinex-derivatives","BTCF0:USTF0",1753800585160,1.2064711,118130.0,118120.0,0.97395376]
["bitfinex-derivatives","BTCF0:USTF0",1753800585355,1.2064711,118130.0,118120.0,0.6359592]
["bitfinex-derivatives","BTCF0:USTF0",1753800587659,1.2074711,118130.0,118120.0,0.6359592]
["bitfinex-derivatives","BTCF0:USTF0",1753800591564,1.2074711,118130.0,118120.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1753800591763,1.2074711,118130.0,118120.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1753800592069,1.2074711,118130.0,118120.0,0.6359592]
["bitfinex-derivatives","BTCF0:USTF0",1753800599471,1.2074711,118130.0,118120.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1753800599671,1.2074711,118130.0,118120.0,1.3453592]
["bitfinex-derivatives","BTCF0:USTF0",1753800601272,1.2074711,118130.0,118120.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1753800601573,1.2074711,118130.0,118120.0,1.3453592]
["bitfinex-derivatives","BTCF0:USTF0",1753800601964,1.2074711,118130.0,118120.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1753800602167,1.2074711,118130.0,118120.0,1.3453592]
["bitfinex-derivatives","BTCF0:USTF0",1753800602876,1.2074711,118130.0,118120.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1753800603077,1.2074711,118130.0,118120.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1753800603266,1.2074711,118130.0,118120.0,1.3453592]
["bitfinex-derivatives","BTCF0:USTF0",1753800604076,1.2074711,118130.0,118120.0,1.40610793]
["bitfinex-derivatives","BTCF0:USTF0",1753800604474,1.2074711,118130.0,118120.0,1.23678873]
["bitfinex-derivatives","BTCF0:USTF0",1753800605163,1.2074711,118130.0,118120.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1753800606177,1.2074711,118130.0,118120.0,1.18979873]
["bitfinex-derivatives","BTCF0:USTF0",1753800606372,1.2074711,118130.0,118120.0,0.48039873]
["bitfinex-derivatives","BTCF0:USTF0",1753800606676,1.44840165,118130.0,118120.0,0.79965873]
["bitfinex-derivatives","BTCF0:USTF0",1753800607473,1.44840165,118130.0,118120.0,0.95887873]
["bitfinex-derivatives","BTCF0:USTF0",1753800607873,1.44840165,118130.0,118120.0,1.18923873]
["bitfinex-derivatives","BTCF0:USTF0",1753800608074,1.2074711,118130.0,118120.0,1.40554793]
["bitfinex-derivatives","BTCF0:USTF0",1753800609568,1.2074711,118130.0,118120.0,1.23622873]
["bitfinex-derivatives","BTCF0:USTF0",1753800611578,1.2074711,118130.0,118120.0,1.40554793]
["bitfinex-derivatives","BTCF0:USTF0",1753800613470,0.3570752,118130.0,118120.0,1.64647848]
["bitfinex-derivatives","BTCF0:USTF0",1753800613781,0.2803152,118130.0,118120.0,1.58572975]
["bitfinex-derivatives","BTCF0:USTF0",1753800614187,0.7374952,118130.0,118120.0,1.3447992]
["bitfinex-derivatives","BTCF0:USTF0",1753800615873,1.0982952,118130.0,118120.0,0.18546]
["bitfinex-derivatives","BTCF0:USTF0",1753800616074,1.33922575,118130.0,118120.0,1.11038]
["bitfinex-derivatives","BTCF0:USTF0",1753800616379,1.33922575,118130.0,118120.0,1.0628991]
["bitfinex-derivatives","BTCF0:USTF0",1753800616575,1.33922575,118130.0,118120.0,1.2796991]
["bitfinex-derivatives","BTCF0:USTF0",1753800616783,1.0982952,118130.0,118120.0,1.3255391]
["bitfinex-derivatives","BTCF0:USTF0",1753800618075,1.0982952,118130.0,118120.0,1.56646965]
["bitfinex-derivatives","BTCF0:USTF0",1753800618283,0.8691552,118130.0,118120.0,1.62721838]
["bitfinex-derivatives","BTCF0:USTF0",1753800618779,1.0982952,118130.0,118120.0,1.38628783]
["bitfinex-derivatives","BTCF0:USTF0",1753800619380,1.33922575,118130.0,118120.0,1.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1753800619581,1.33922575,118130.0,118120.0,1.17112873]
["bitfinex-derivatives","BTCF0:USTF0",1753800620081,1.0982952,118130.0,118120.0,1.17112873]
["bitfinex-derivatives","BTCF0:USTF0",1753800620282,1.0982952,118130.0,118120.0,1.38628783]
["bitfinex-derivatives","BTCF0:USTF0",1753800621078,1.0982952,118130.0,118120.0,1.15622]
["bitfinex-derivatives","BTCF0:USTF0",1753800621280,1.0982952,118130.0,118120.0,1.04215]
["bitfinex-derivatives","BTCF0:USTF0",1753800621483,1.33922575,118130.0,118120.0,1.04215]
["bitfinex-derivatives","BTCF0:USTF0",1753800621886,1.0982952,118130.0,118120.0,1.11038]
["bitfinex-derivatives","BTCF0:USTF0",1753800622286,1.0982952,118130.0,118120.0,1.3255391]
["bitfinex-derivatives","BTCF0:USTF0",1753800622787,1.0982952,118130.0,118120.0,1.38628783]
["bitfinex-derivatives","BTCF0:USTF0",1753800625583,1.0982952,118130.0,118120.0,1.21696873]
["bitfinex-derivatives","BTCF0:USTF0",1753800626691,1.0982952,118130.0,118120.0,1.38628783]
["bitfinex-derivatives","BTCF0:USTF0",1753800626883,1.0982952,118130.0,118120.0,1.21696873]
["bitfinex-derivatives","BTCF0:USTF0",1753800627790,1.0982952,118130.0,118120.0,1.38628783]
["bitfinex-derivatives","BTCF0:USTF0",1753800628983,1.0982952,118130.0,118120.0,1.21696873]
["bitfinex-derivatives","BTCF0:USTF0",1753800631787,1.33922575,118130.0,118120.0,0.06074873]
["bitfinex-derivatives","BTCF0:USTF0",1753800631992,0.3522091,118120.0,118110.0,0.25559555]
["bitfinex-derivatives","BTCF0:USTF0",1753800632193,1.33822965,118120.0,118110.0,0.78483555]
["bitfinex-derivatives","BTCF0:USTF0",1753800632690,1.33822965,118120.0,118110.0,0.72408682]
["bitfinex-derivatives","BTCF0:USTF0",1753800633393,1.33822965,118120.0,118110.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1753800633890,0.1693334,118110.0,118100.0,0.20931873]
["bitfinex-derivatives","BTCF0:USTF0",1753800634086,1.22124485,118110.0,118080.0,0.09448579]
["bitfinex-derivatives","BTCF0:USTF0",1753800634285,0.6265421,118090.0,118080.0,0.58831219]
["bitfinex-derivatives","BTCF0:USTF0",1753800634499,0.6265421,118090.0,118080.0,1.29367219]
["bitfinex-derivatives","BTCF0:USTF0",1753800634687,0.1693621,118090.0,118080.0,0.07567675]
["bitfinex-derivatives","BTCF0:USTF0",1753800634995,0.6265421,118090.0,118080.0,0.51419675]
["bitfinex-derivatives","BTCF0:USTF0",1753800635288,1.35827265,118090.0,118080.0,1.09908]
["bitfinex-derivatives","BTCF0:USTF0",1753800635489,0.1693908,118070.0,118060.0,0.7634656]
["bitfinex-derivatives","BTCF0:USTF0",1753800635682,0.7365708,118070.0,118060.0,1.8324329]
["bitfinex-derivatives","BTCF0:USTF0",1753800635886,0.7365708,118070.0,118060.0,1.7900818]
["bitfinex-derivatives","BTCF0:USTF0",1753800636187,0.7365708,118070.0,118060.0,0.07567675]
["bitfinex-derivatives","BTCF0:USTF0",1753800636188,1.33830135,118070.0,118060.0,0.07567675]
["bitfinex-derivatives","BTCF0:USTF0",1753800636396,0.9873708,118070.0,118060.0,1.01886086]
["bitfinex-derivatives","BTCF0:USTF0",1753800636594,1.1173708,118070.0,118060.0,1.20582411]
["bitfinex-derivatives","BTCF0:USTF0",1753800636790,1.0973708,118070.0,118060.0,0.76730411]
["bitfinex-derivatives","BTCF0:USTF0",1753800637098,1.0973708,118070.0,118060.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1753800637389,1.0973708,118070.0,118060.0,1.3144052]
["bitfinex-derivatives","BTCF0:USTF0",1753800637695,1.0973708,118070.0,118060.0,1.3204052]
["bitfinex-derivatives","BTCF0:USTF0",1753800638098,1.0974108,118070.0,118060.0,1.3204052]
["bitfinex-derivatives","BTCF0:USTF0",1753800638394,1.0974108,118070.0,118060.0,1.149]
["bitfinex-derivatives","BTCF0:USTF0",1753800638588,1.0974108,118070.0,118060.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1753800638784,1.0974108,118070.0,118060.0,1.2725651]
["bitfinex-derivatives","BTCF0:USTF0",1753800638987,1.0974108,118070.0,118060.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1753800639194,1.0974108,118070.0,118060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753800639388,1.0974108,118070.0,118060.0,0.4725851]
["bitfinex-derivatives","BTCF0:USTF0",1753800639894,1.0974108,118070.0,118060.0,0.4685851]
["bitfinex-derivatives","BTCF0:USTF0",1753800640088,1.0974108,118070.0,118060.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1753800640394,1.33834135,118070.0,118060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753800640596,1.1648496,118070.0,118060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753800640790,1.40578015,118070.0,118060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753800641188,1.1648496,118070.0,118060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753800641386,1.1648496,118070.0,118060.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1753800641587,1.40578015,118070.0,118060.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1753800641785,1.40578015,118070.0,118060.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1753800641786,1.1648496,118070.0,118060.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1753800641990,1.1648496,118070.0,118060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753800642192,1.40578015,118070.0,118060.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1753800642392,1.1648496,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800642592,1.1648496,118070.0,118060.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1753800642793,1.1648496,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800643194,1.40578015,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800643596,1.1648496,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800644086,1.40578015,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800644296,1.1648496,118070.0,118060.0,0.18085]
["bitfinex-derivatives","BTCF0:USTF0",1753800644499,1.1036208,118070.0,118060.0,1.58148565]
["bitfinex-derivatives","BTCF0:USTF0",1753800644994,1.1036208,118070.0,118060.0,1.17115]
["bitfinex-derivatives","BTCF0:USTF0",1753800645401,1.1036208,118070.0,118060.0,1.3405551]
["bitfinex-derivatives","BTCF0:USTF0",1753800646302,1.1036208,118070.0,118060.0,1.3405552]
["bitfinex-derivatives","BTCF0:USTF0",1753800647498,1.1036208,118070.0,118060.0,1.17115]
["bitfinex-derivatives","BTCF0:USTF0",1753800649294,1.1036208,118070.0,118060.0,1.3405552]
["bitfinex-derivatives","BTCF0:USTF0",1753800650004,1.1036208,118070.0,118060.0,1.17115]
["bitfinex-derivatives","BTCF0:USTF0",1753800650404,1.1036208,118070.0,118060.0,1.12562]
["bitfinex-derivatives","BTCF0:USTF0",1753800651506,1.1036208,118070.0,118060.0,1.17115]
["bitfinex-derivatives","BTCF0:USTF0",1753800651711,1.34455135,118070.0,118060.0,1.12562]
["bitfinex-derivatives","BTCF0:USTF0",1753800651898,1.34455135,118070.0,118060.0,1.05182]
["bitfinex-derivatives","BTCF0:USTF0",1753800652204,1.34455135,118070.0,118060.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1753800653210,1.34455135,118070.0,118060.0,0.87397]
["bitfinex-derivatives","BTCF0:USTF0",1753800653411,1.1036208,118070.0,118060.0,0.87397]
["bitfinex-derivatives","BTCF0:USTF0",1753800654014,1.34455135,118070.0,118060.0,0.87397]
["bitfinex-derivatives","BTCF0:USTF0",1753800654211,1.34455135,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800655314,1.1036208,118070.0,118060.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1753800655519,1.1036208,118070.0,118060.0,1.18042]
["bitfinex-derivatives","BTCF0:USTF0",1753800655814,1.1036208,118070.0,118060.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1753800656018,1.34455135,118070.0,118060.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1753800656211,1.34455135,118070.0,118060.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1753800656415,1.1036208,118070.0,118060.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1753800656905,1.34455135,118070.0,118060.0,1.06073]
["bitfinex-derivatives","BTCF0:USTF0",1753800657110,1.34455135,118070.0,118060.0,1.18006]
["bitfinex-derivatives","BTCF0:USTF0",1753800657310,1.1036208,118070.0,118060.0,1.18006]
["bitfinex-derivatives","BTCF0:USTF0",1753800657513,1.34455135,118070.0,118060.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1753800657917,1.1036208,118070.0,118060.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1753800658118,1.34455135,118070.0,118060.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1753800658317,1.34455135,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800658516,0.7016569,118040.0,118030.0,0.45934]
["bitfinex-derivatives","BTCF0:USTF0",1753800658717,0.7016569,118040.0,118030.0,1.1769]
["bitfinex-derivatives","BTCF0:USTF0",1753800658718,1.1924569,118040.0,118030.0,1.1769]
["bitfinex-derivatives","BTCF0:USTF0",1753800658919,1.1924569,118040.0,118030.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1753800659117,0.6169484,118030.0,118020.0,0.6288027]
["bitfinex-derivatives","BTCF0:USTF0",1753800659419,0.7469484,118030.0,118020.0,1.1769]
["bitfinex-derivatives","BTCF0:USTF0",1753800659915,0.7469484,118030.0,118020.0,1.3463627]
["bitfinex-derivatives","BTCF0:USTF0",1753800660222,0.7469484,118030.0,118020.0,1.3463227]
["bitfinex-derivatives","BTCF0:USTF0",1753800660421,0.7469484,118030.0,118020.0,1.17686]
["bitfinex-derivatives","BTCF0:USTF0",1753800660625,0.7469484,118030.0,118020.0,1.3463227]
["bitfinex-derivatives","BTCF0:USTF0",1753800661014,0.7469484,118030.0,118020.0,1.0742627]
["bitfinex-derivatives","BTCF0:USTF0",1753800661323,0.7469484,118030.0,118020.0,1.3465227]
["bitfinex-derivatives","BTCF0:USTF0",1753800661621,0.7469484,118030.0,118020.0,1.3515227]
["bitfinex-derivatives","BTCF0:USTF0",1753800661817,0.7469484,118030.0,118020.0,1.59245325]
["bitfinex-derivatives","BTCF0:USTF0",1753800662022,0.5775,118030.0,118020.0,1.59245325]
["bitfinex-derivatives","BTCF0:USTF0",1753800662215,0.7469482,118030.0,118020.0,1.3515227]
["bitfinex-derivatives","BTCF0:USTF0",1753800662414,0.7469482,118030.0,118020.0,1.18206]
["bitfinex-derivatives","BTCF0:USTF0",1753800662610,0.7469482,118030.0,118020.0,1.18806]
["bitfinex-derivatives","BTCF0:USTF0",1753800662820,0.7469482,118030.0,118020.0,1.3575226]
["bitfinex-derivatives","BTCF0:USTF0",1753800663217,0.7469482,118030.0,118020.0,1.59845315]
["bitfinex-derivatives","BTCF0:USTF0",1753800663723,0.7469482,118030.0,118020.0,1.18806]
["bitfinex-derivatives","BTCF0:USTF0",1753800664418,1.34867875,118030.0,118020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753800664618,2.06723875,118030.0,118020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753800665024,1.8263082,118030.0,118020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753800665221,2.06723875,118030.0,118020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753800665522,1.8263082,118030.0,118020.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1753800666025,1.8263082,118030.0,118020.0,0.6398026]
["bitfinex-derivatives","BTCF0:USTF0",1753800666026,0.9383,118030.0,118020.0,0.6398026]
["bitfinex-derivatives","BTCF0:USTF0",1753800666223,1.1077482,118030.0,118020.0,0.88073315]
["bitfinex-derivatives","BTCF0:USTF0",1753800666735,1.1077482,118030.0,118020.0,0.6368026]
["bitfinex-derivatives","BTCF0:USTF0",1753800667116,0.35759,118030.0,118020.0,0.83220315]
["bitfinex-derivatives","BTCF0:USTF0",1753800667319,0.50305,118030.0,118020.0,0.87773315]
["bitfinex-derivatives","BTCF0:USTF0",1753800667827,0.6724982,118030.0,118020.0,0.87273315]
["bitfinex-derivatives","BTCF0:USTF0",1753800668026,0.7469482,118030.0,118020.0,0.6318026]
["bitfinex-derivatives","BTCF0:USTF0",1753800668219,0.7469482,118030.0,118020.0,0.6338026]
["bitfinex-derivatives","BTCF0:USTF0",1753800668420,0.7469482,118030.0,118020.0,0.87473315]
["bitfinex-derivatives","BTCF0:USTF0",1753800668730,1.34867875,118030.0,118020.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1753800668929,1.34867875,118030.0,118020.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1753800669125,1.34867875,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753800669325,2.06695875,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753800670031,1.8260282,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753800670231,2.06695875,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753800670430,2.06695875,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800670728,2.06695875,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753800671131,2.08574245,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800671330,2.08574245,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800671518,1.8448119,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800671723,1.8448119,118030.0,118020.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1753800672323,2.08574245,118030.0,118020.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1753800672633,2.08574245,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800672634,1.8448119,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800672824,2.08574245,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800673431,1.36746245,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800673626,1.1265319,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800673828,1.36746245,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800674429,1.34867875,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800674829,1.1077482,118030.0,118020.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1753800675520,1.34867875,118030.0,118020.0,0.72128]
["bitfinex-derivatives","BTCF0:USTF0",1753800675718,1.34867875,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800676527,1.36766671,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800677833,1.34867875,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800678633,1.36782643,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800678826,0.6174269,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753800679028,1.33915745,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753800679236,0.5023356,117990.0,117980.0,1.1093563]
["bitfinex-derivatives","BTCF0:USTF0",1753800679532,0.7022345,117980.0,117970.0,0.97325]
["bitfinex-derivatives","BTCF0:USTF0",1753800679734,0.8022345,117980.0,117970.0,1.1910244]
["bitfinex-derivatives","BTCF0:USTF0",1753800679940,1.1630345,117980.0,117970.0,1.02149]
["bitfinex-derivatives","BTCF0:USTF0",1753800680132,1.1630345,117980.0,117970.0,1.02133]
["bitfinex-derivatives","BTCF0:USTF0",1753800680327,1.1930345,117980.0,117970.0,1.02133]
["bitfinex-derivatives","BTCF0:USTF0",1753800680539,1.1930345,117980.0,117970.0,1.09027771]
["bitfinex-derivatives","BTCF0:USTF0",1753800680838,1.53274313,117980.0,117970.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1753800681035,0.5701587,117960.0,117950.0,0.60116411]
["bitfinex-derivatives","BTCF0:USTF0",1753800681237,0.5701587,117960.0,117950.0,1.51933]
["bitfinex-derivatives","BTCF0:USTF0",1753800681238,0.7374987,117960.0,117950.0,1.51933]
["bitfinex-derivatives","BTCF0:USTF0",1753800681532,0.7374987,117960.0,117950.0,0.80017]
["bitfinex-derivatives","BTCF0:USTF0",1753800681746,0.7374987,117960.0,117950.0,1.6887731]
["bitfinex-derivatives","BTCF0:USTF0",1753800681944,0.56795,117960.0,117950.0,1.30944173]
["bitfinex-derivatives","BTCF0:USTF0",1753800682128,0.56795,117960.0,117950.0,1.6888131]
["bitfinex-derivatives","BTCF0:USTF0",1753800682335,0.7374988,117960.0,117950.0,1.75057585]
["bitfinex-derivatives","BTCF0:USTF0",1753800682537,0.7374988,117960.0,117950.0,1.75157585]
["bitfinex-derivatives","BTCF0:USTF0",1753800682943,0.7374988,117960.0,117950.0,1.6908131]
["bitfinex-derivatives","BTCF0:USTF0",1753800683136,0.7374988,117960.0,117950.0,0.9717331]
["bitfinex-derivatives","BTCF0:USTF0",1753800683542,0.7374988,117960.0,117950.0,1.52273]
["bitfinex-derivatives","BTCF0:USTF0",1753800683844,0.7374988,117960.0,117950.0,1.6921732]
["bitfinex-derivatives","BTCF0:USTF0",1753800684045,0.12,117960.0,117950.0,2.03188183]
["bitfinex-derivatives","BTCF0:USTF0",1753800684439,0.3498228,117970.0,117960.0,0.6089188]
["bitfinex-derivatives","BTCF0:USTF0",1753800684634,0.5497128,117970.0,117960.0,0.6089188]
["bitfinex-derivatives","BTCF0:USTF0",1753800684832,0.6497128,117970.0,117960.0,0.94862743]
["bitfinex-derivatives","BTCF0:USTF0",1753800685045,0.7174928,117970.0,117960.0,0.6089188]
["bitfinex-derivatives","BTCF0:USTF0",1753800685344,0.7274928,117970.0,117960.0,0.6089188]
["bitfinex-derivatives","BTCF0:USTF0",1753800685538,0.6174928,117970.0,117960.0,0.6089188]
["bitfinex-derivatives","BTCF0:USTF0",1753800685744,0.7374928,117970.0,117960.0,0.6089188]
["bitfinex-derivatives","BTCF0:USTF0",1753800686339,0.7374928,117970.0,117960.0,0.6109188]
["bitfinex-derivatives","BTCF0:USTF0",1753800686535,0.7374928,117970.0,117960.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1753800686734,0.6174928,117970.0,117960.0,0.6109188]
["bitfinex-derivatives","BTCF0:USTF0",1753800686942,0.7374928,117970.0,117960.0,0.6109188]
["bitfinex-derivatives","BTCF0:USTF0",1753800687340,0.7374928,117970.0,117960.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1753800687541,0.7374928,117970.0,117960.0,0.6109188]
["bitfinex-derivatives","BTCF0:USTF0",1753800688537,0.7374928,117970.0,117960.0,0.6109189]
["bitfinex-derivatives","BTCF0:USTF0",1753800689746,0.7374928,117970.0,117960.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1753800690746,1.0982928,117970.0,117960.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1753800690942,1.0982928,117970.0,117960.0,1.3298389]
["bitfinex-derivatives","BTCF0:USTF0",1753800691843,1.0882928,117970.0,117960.0,1.3298389]
["bitfinex-derivatives","BTCF0:USTF0",1753800692151,0.54108,117970.0,117960.0,1.66954753]
["bitfinex-derivatives","BTCF0:USTF0",1753800692350,0.7106145,117970.0,117960.0,1.66954753]
["bitfinex-derivatives","BTCF0:USTF0",1753800693146,0.7579473,117980.0,117970.0,0.3490745]
["bitfinex-derivatives","BTCF0:USTF0",1753800693343,1.0630224,117990.0,117980.0,0.6088901]
["bitfinex-derivatives","BTCF0:USTF0",1753800693648,1.1830224,117990.0,117980.0,0.6088901]
["bitfinex-derivatives","BTCF0:USTF0",1753800693851,1.1830224,117990.0,117980.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1753800694043,1.1830224,117990.0,117970.0,1.29015797]
["bitfinex-derivatives","BTCF0:USTF0",1753800694044,0.16952,117980.0,117970.0,0.41035584]
["bitfinex-derivatives","BTCF0:USTF0",1753800694250,0.16952,117980.0,117970.0,0.91828584]
["bitfinex-derivatives","BTCF0:USTF0",1753800694251,1.09827,117980.0,117970.0,0.91828584]
["bitfinex-derivatives","BTCF0:USTF0",1753800694944,1.09827,117980.0,117970.0,1.22486024]
["bitfinex-derivatives","BTCF0:USTF0",1753800695147,1.09827,117980.0,117970.0,1.34765024]
["bitfinex-derivatives","BTCF0:USTF0",1753800695638,1.09927,117980.0,117970.0,1.34765024]
["bitfinex-derivatives","BTCF0:USTF0",1753800696342,0.73847,117980.0,117970.0,1.3284244]
["bitfinex-derivatives","BTCF0:USTF0",1753800697440,0.51161,117980.0,117970.0,1.66813303]
["bitfinex-derivatives","BTCF0:USTF0",1753800697647,0.32786,117980.0,117970.0,1.66813303]
["bitfinex-derivatives","BTCF0:USTF0",1753800697946,0.34786,117980.0,117970.0,1.66813303]
["bitfinex-derivatives","BTCF0:USTF0",1753800698149,0.67069,117980.0,117970.0,1.3284244]
["bitfinex-derivatives","BTCF0:USTF0",1753800698453,0.73847,117980.0,117970.0,1.15889]
["bitfinex-derivatives","BTCF0:USTF0",1753800698650,1.09927,117980.0,117970.0,1.15889]
["bitfinex-derivatives","BTCF0:USTF0",1753800698949,1.09927,117980.0,117970.0,1.3284244]
["bitfinex-derivatives","BTCF0:USTF0",1753800699945,0.73847,117980.0,117970.0,1.3284244]
["bitfinex-derivatives","BTCF0:USTF0",1753800700148,1.09927,117980.0,117970.0,1.3284244]
["bitfinex-derivatives","BTCF0:USTF0",1753800700350,0.51814,117980.0,117970.0,1.66813303]
["bitfinex-derivatives","BTCF0:USTF0",1753800700645,0.73847,117980.0,117970.0,1.3284244]
["bitfinex-derivatives","BTCF0:USTF0",1753800701251,0.73847,117980.0,117970.0,1.56994771]
["bitfinex-derivatives","BTCF0:USTF0",1753800701448,0.73847,117980.0,117970.0,1.3284244]
["bitfinex-derivatives","BTCF0:USTF0",1753800701747,0.73847,117980.0,117970.0,1.56994771]
["bitfinex-derivatives","BTCF0:USTF0",1753800702948,0.73847,117980.0,117970.0,1.3284244]
["bitfinex-derivatives","BTCF0:USTF0",1753800703254,0.73847,117980.0,117970.0,1.15889]
["bitfinex-derivatives","BTCF0:USTF0",1753800703556,1.09927,117980.0,117970.0,1.15889]
["bitfinex-derivatives","BTCF0:USTF0",1753800703747,0.92975,117980.0,117960.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1753800703942,0.6035643,117970.0,117960.0,1.3143787]
["bitfinex-derivatives","BTCF0:USTF0",1753800704265,0.7335643,117970.0,117960.0,1.14483]
["bitfinex-derivatives","BTCF0:USTF0",1753800704950,0.7335643,117970.0,117960.0,1.3143787]
["bitfinex-derivatives","BTCF0:USTF0",1753800705149,0.7335643,117970.0,117960.0,0.5955387]
["bitfinex-derivatives","BTCF0:USTF0",1753800705350,0.7335643,117970.0,117960.0,1.3143787]
["bitfinex-derivatives","BTCF0:USTF0",1753800705850,0.7335643,117970.0,117960.0,1.65509223]
["bitfinex-derivatives","BTCF0:USTF0",1753800706752,0.7335643,117970.0,117960.0,1.65609223]
["bitfinex-derivatives","BTCF0:USTF0",1753800706949,0.2995343,117970.0,117960.0,1.65609223]
["bitfinex-derivatives","BTCF0:USTF0",1753800707163,0.1695344,117970.0,117960.0,2.14384703]
["bitfinex-derivatives","BTCF0:USTF0",1753800707355,0.1695344,117970.0,117960.0,1.74066093]
["bitfinex-derivatives","BTCF0:USTF0",1753800707649,0.1695344,117970.0,117960.0,2.10146093]
["bitfinex-derivatives","BTCF0:USTF0",1753800708043,0.2695344,117970.0,117960.0,2.27100493]
["bitfinex-derivatives","BTCF0:USTF0",1753800708251,0.1695344,117970.0,117960.0,2.27100493]
["bitfinex-derivatives","BTCF0:USTF0",1753800708544,0.6574789,117980.0,117970.0,0.5234143]
["bitfinex-derivatives","BTCF0:USTF0",1753800708745,0.7774789,117980.0,117970.0,0.93523783]
["bitfinex-derivatives","BTCF0:USTF0",1753800708943,0.7028489,117980.0,117970.0,0.93523783]
["bitfinex-derivatives","BTCF0:USTF0",1753800709155,0.9618889,117980.0,117970.0,0.93523783]
["bitfinex-derivatives","BTCF0:USTF0",1753800709345,0.4910889,117980.0,117970.0,1.65323783]
["bitfinex-derivatives","BTCF0:USTF0",1753800710556,0.4910889,117980.0,117970.0,2.01403783]
["bitfinex-derivatives","BTCF0:USTF0",1753800710857,0.4920889,117980.0,117970.0,2.01403783]
["bitfinex-derivatives","BTCF0:USTF0",1753800711159,0.3430489,117980.0,117970.0,2.01403783]
["bitfinex-derivatives","BTCF0:USTF0",1753800711348,0.2976789,117980.0,117970.0,2.01403783]
["bitfinex-derivatives","BTCF0:USTF0",1753800711853,0.4630489,117980.0,117970.0,1.6734043]
["bitfinex-derivatives","BTCF0:USTF0",1753800712055,0.4920889,117980.0,117970.0,2.01311783]
["bitfinex-derivatives","BTCF0:USTF0",1753800712357,0.2976789,117980.0,117970.0,2.01311783]
["bitfinex-derivatives","BTCF0:USTF0",1753800713252,0.2976789,117980.0,117970.0,2.07396108]
["bitfinex-derivatives","BTCF0:USTF0",1753800714950,0.3430489,117980.0,117970.0,2.07396108]
["bitfinex-derivatives","BTCF0:USTF0",1753800715655,0.8417089,117980.0,117970.0,0.48683325]
["bitfinex-derivatives","BTCF0:USTF0",1753800715958,0.8417089,117980.0,117970.0,1.14291]
["bitfinex-derivatives","BTCF0:USTF0",1753800716158,0.8417089,117980.0,117970.0,1.3124445]
["bitfinex-derivatives","BTCF0:USTF0",1753800716462,0.8417089,117980.0,117970.0,1.20375325]
["bitfinex-derivatives","BTCF0:USTF0",1753800716656,0.8417089,117980.0,117970.0,0.48683325]
["bitfinex-derivatives","BTCF0:USTF0",1753800716859,0.3869289,117960.0,117950.0,0.75215943]
["bitfinex-derivatives","BTCF0:USTF0",1753800717061,1.0743789,117960.0,117950.0,0.72503268]
["bitfinex-derivatives","BTCF0:USTF0",1753800717359,0.7135789,117960.0,117950.0,1.44127268]
["bitfinex-derivatives","BTCF0:USTF0",1753800717562,0.7135789,117960.0,117950.0,1.44143268]
["bitfinex-derivatives","BTCF0:USTF0",1753800718164,0.7135789,117960.0,117950.0,1.27386948]
["bitfinex-derivatives","BTCF0:USTF0",1753800718760,1.0743789,117960.0,117950.0,0.55746948]
["bitfinex-derivatives","BTCF0:USTF0",1753800718953,1.0743789,117960.0,117950.0,1.21298623]
["bitfinex-derivatives","BTCF0:USTF0",1753800719157,1.30409243,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800719462,0.603622,117930.0,117920.0,1.38839995]
["bitfinex-derivatives","BTCF0:USTF0",1753800719665,1.084422,117930.0,117920.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1753800719859,1.084422,117930.0,117920.0,0.28459]
["bitfinex-derivatives","BTCF0:USTF0",1753800720058,1.084422,117930.0,117920.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1753800720362,1.084422,117930.0,117920.0,0.5963664]
["bitfinex-derivatives","BTCF0:USTF0",1753800720557,0.723622,117930.0,117920.0,0.5963664]
["bitfinex-derivatives","BTCF0:USTF0",1753800720863,0.723622,117930.0,117920.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1753800721367,1.15353904,117930.0,117920.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1753800721570,1.49325257,117930.0,117920.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1753800721963,2.21061257,117930.0,117920.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1753800722860,1.87089904,117930.0,117920.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1753800723061,2.21061257,117930.0,117920.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1753800723261,2.21061257,117930.0,117920.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1753800724069,2.21161257,117930.0,117920.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1753800725862,2.21161257,117930.0,117920.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1753800726365,1.49425257,117930.0,117920.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1753800726567,0.6036507,117910.0,117900.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1753800726775,0.7136507,117910.0,117900.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1753800726963,0.7136507,117910.0,117900.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1753800727463,0.7136507,117910.0,117900.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1753800727669,0.7136507,117910.0,117900.0,0.504215]
["bitfinex-derivatives","BTCF0:USTF0",1753800727963,0.7136507,117910.0,117900.0,0.598835]
["bitfinex-derivatives","BTCF0:USTF0",1753800728170,0.7136507,117910.0,117900.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1753800728668,0.7136507,117910.0,117900.0,0.600835]
["bitfinex-derivatives","BTCF0:USTF0",1753800728868,0.7136507,117910.0,117900.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1753800729256,0.7136507,117910.0,117900.0,0.894475]
["bitfinex-derivatives","BTCF0:USTF0",1753800729569,0.7136507,117910.0,117900.0,1.315675]
["bitfinex-derivatives","BTCF0:USTF0",1753800730072,0.7136507,117910.0,117900.0,1.314675]
["bitfinex-derivatives","BTCF0:USTF0",1753800730262,0.7146507,117910.0,117900.0,0.597835]
["bitfinex-derivatives","BTCF0:USTF0",1753800730462,0.7146507,117910.0,117900.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1753800730771,1.41516423,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753800731267,2.13136423,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753800731465,0.341645,117900.0,117890.0,0.00622959]
["bitfinex-derivatives","BTCF0:USTF0",1753800731672,1.084465,117900.0,117890.0,0.00622959]
["bitfinex-derivatives","BTCF0:USTF0",1753800732763,1.42417853,117900.0,117890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753800733372,2.14025853,117900.0,117890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753800733562,0.169707,117850.0,117840.0,1.12119353]
["bitfinex-derivatives","BTCF0:USTF0",1753800733767,0.279707,117850.0,117840.0,1.83735353]
["bitfinex-derivatives","BTCF0:USTF0",1753800733968,0.279707,117850.0,117840.0,2.00706553]
["bitfinex-derivatives","BTCF0:USTF0",1753800734172,0.169707,117850.0,117840.0,1.49764]
["bitfinex-derivatives","BTCF0:USTF0",1753800734360,0.169707,117850.0,117840.0,1.55831421]
["bitfinex-derivatives","BTCF0:USTF0",1753800734566,0.279707,117850.0,117840.0,1.55815421]
["bitfinex-derivatives","BTCF0:USTF0",1753800734767,0.328427,117850.0,117840.0,1.55815421]
["bitfinex-derivatives","BTCF0:USTF0",1753800734967,0.279707,117850.0,117840.0,1.55815421]
["bitfinex-derivatives","BTCF0:USTF0",1753800735168,0.279707,117850.0,117840.0,1.89770774]
["bitfinex-derivatives","BTCF0:USTF0",1753800735368,0.169707,117850.0,117840.0,1.89770774]
["bitfinex-derivatives","BTCF0:USTF0",1753800735668,0.169707,117850.0,117840.0,1.89746774]
["bitfinex-derivatives","BTCF0:USTF0",1753800736062,0.169707,117850.0,117840.0,2.07018914]
["bitfinex-derivatives","BTCF0:USTF0",1753800736262,0.4478855,117860.0,117850.0,0.249437]
["bitfinex-derivatives","BTCF0:USTF0",1753800736466,0.2945555,117860.0,117850.0,1.29649053]
["bitfinex-derivatives","BTCF0:USTF0",1753800736670,0.2945555,117860.0,117850.0,2.01249053]
["bitfinex-derivatives","BTCF0:USTF0",1753800736873,0.2121301,117860.0,117850.0,2.01249053]
["bitfinex-derivatives","BTCF0:USTF0",1753800737072,0.2969546,117870.0,117860.0,0.5959626]
["bitfinex-derivatives","BTCF0:USTF0",1753800737272,0.3369546,117870.0,117860.0,0.93567613]
["bitfinex-derivatives","BTCF0:USTF0",1753800737467,0.4069546,117870.0,117860.0,0.93567613]
["bitfinex-derivatives","BTCF0:USTF0",1753800737770,0.2969546,117870.0,117860.0,0.93567613]
["bitfinex-derivatives","BTCF0:USTF0",1753800738071,0.2121103,117870.0,117860.0,1.29647613]
["bitfinex-derivatives","BTCF0:USTF0",1753800738276,0.2120918,117880.0,117870.0,0.5959482]
["bitfinex-derivatives","BTCF0:USTF0",1753800738469,0.1696757,117880.0,117870.0,2.01314173]
["bitfinex-derivatives","BTCF0:USTF0",1753800740376,0.2896757,117880.0,117870.0,1.84346353]
["bitfinex-derivatives","BTCF0:USTF0",1753800740566,0.2183957,117880.0,117870.0,1.84346353]
["bitfinex-derivatives","BTCF0:USTF0",1753800740765,0.4730057,117880.0,117870.0,1.84346353]
["bitfinex-derivatives","BTCF0:USTF0",1753800740974,0.4730057,117880.0,117870.0,1.48266353]
["bitfinex-derivatives","BTCF0:USTF0",1753800741170,0.4730057,117880.0,117870.0,1.14295]
["bitfinex-derivatives","BTCF0:USTF0",1753800741171,0.7169957,117880.0,117870.0,1.14295]
["bitfinex-derivatives","BTCF0:USTF0",1753800741874,0.6069957,117880.0,117870.0,1.3126282]
["bitfinex-derivatives","BTCF0:USTF0",1753800742075,0.2896757,117880.0,117870.0,1.65234173]
["bitfinex-derivatives","BTCF0:USTF0",1753800742277,0.2183957,117880.0,117870.0,1.65234173]
["bitfinex-derivatives","BTCF0:USTF0",1753800742579,0.3283957,117880.0,117870.0,1.65234173]
["bitfinex-derivatives","BTCF0:USTF0",1753800742774,0.4730057,117880.0,117870.0,1.65234173]
["bitfinex-derivatives","BTCF0:USTF0",1753800743577,0.8338057,117880.0,117870.0,1.14295]
["bitfinex-derivatives","BTCF0:USTF0",1753800743773,0.7169957,117880.0,117870.0,1.14295]
["bitfinex-derivatives","BTCF0:USTF0",1753800743968,0.7169957,117880.0,117870.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1753800744177,0.7169957,117880.0,117870.0,1.14327]
["bitfinex-derivatives","BTCF0:USTF0",1753800744682,1.0777957,117880.0,117870.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1753800744982,1.0777957,117880.0,117870.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1753800745182,1.0777957,117880.0,117870.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1753800745583,1.0777957,117880.0,117870.0,0.99598]
["bitfinex-derivatives","BTCF0:USTF0",1753800745785,1.0777957,117880.0,117870.0,1.04363]
["bitfinex-derivatives","BTCF0:USTF0",1753800746782,0.4708,117880.0,117870.0,1.55302173]
["bitfinex-derivatives","BTCF0:USTF0",1753800747085,0.1696638,117880.0,117870.0,1.91382173]
["bitfinex-derivatives","BTCF0:USTF0",1753800748683,0.1696564,117890.0,117880.0,0.5959338]
["bitfinex-derivatives","BTCF0:USTF0",1753800748873,0.1696564,117890.0,117880.0,0.93564733]
["bitfinex-derivatives","BTCF0:USTF0",1753800749078,1.021958,117910.0,117900.0,0.249365]
["bitfinex-derivatives","BTCF0:USTF0",1753800749274,0.7624814,117910.0,117900.0,0.595905]
["bitfinex-derivatives","BTCF0:USTF0",1753800749489,0.2120414,117910.0,117900.0,1.313505]
["bitfinex-derivatives","BTCF0:USTF0",1753800749679,0.2120414,117910.0,117900.0,2.01401853]
["bitfinex-derivatives","BTCF0:USTF0",1753800750080,0.2120414,117910.0,117900.0,1.674305]
["bitfinex-derivatives","BTCF0:USTF0",1753800750286,0.4053714,117910.0,117900.0,1.65321853]
["bitfinex-derivatives","BTCF0:USTF0",1753800750575,1.1401614,117910.0,117900.0,1.14387]
["bitfinex-derivatives","BTCF0:USTF0",1753800750778,1.1401614,117910.0,117900.0,1.313505]
["bitfinex-derivatives","BTCF0:USTF0",1753800750979,0.6533614,117910.0,117900.0,1.313505]
["bitfinex-derivatives","BTCF0:USTF0",1753800751185,0.3847614,117910.0,117900.0,1.313505]
["bitfinex-derivatives","BTCF0:USTF0",1753800751381,1.1041114,117910.0,117900.0,1.65321853]
["bitfinex-derivatives","BTCF0:USTF0",1753800751682,1.1341614,117910.0,117900.0,1.313505]
["bitfinex-derivatives","BTCF0:USTF0",1753800752687,0.7733614,117910.0,117900.0,1.313505]
["bitfinex-derivatives","BTCF0:USTF0",1753800753286,0.173635,117910.0,117900.0,1.65321853]
["bitfinex-derivatives","BTCF0:USTF0",1753800754985,0.176635,117910.0,117900.0,1.65321853]
["bitfinex-derivatives","BTCF0:USTF0",1753800755190,0.286635,117910.0,117900.0,1.65321853]
["bitfinex-derivatives","BTCF0:USTF0",1753800755491,0.923785,117910.0,117900.0,1.313505]
["bitfinex-derivatives","BTCF0:USTF0",1753800755785,0.733955,117910.0,117900.0,1.313505]
["bitfinex-derivatives","BTCF0:USTF0",1753800756185,1.094755,117910.0,117900.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1753800756394,1.094755,117910.0,117900.0,1.314625]
["bitfinex-derivatives","BTCF0:USTF0",1753800757488,1.094755,117910.0,117860.0,0.4242204]
["bitfinex-derivatives","BTCF0:USTF0",1753800757489,1.09386353,117910.0,117860.0,1.17304]
["bitfinex-derivatives","BTCF0:USTF0",1753800757693,0.6918434,117870.0,117860.0,0.38627]
["bitfinex-derivatives","BTCF0:USTF0",1753800757989,0.8118434,117870.0,117860.0,1.02033653]
["bitfinex-derivatives","BTCF0:USTF0",1753800758391,0.8118434,117870.0,117860.0,1.02073653]
["bitfinex-derivatives","BTCF0:USTF0",1753800758598,0.8118434,117870.0,117860.0,1.02161653]
["bitfinex-derivatives","BTCF0:USTF0",1753800758896,0.7918434,117870.0,117860.0,1.19130913]
["bitfinex-derivatives","BTCF0:USTF0",1753800759096,0.7928434,117870.0,117860.0,1.19130913]
["bitfinex-derivatives","BTCF0:USTF0",1753800759484,0.7928434,117870.0,117860.0,1.02061653]
["bitfinex-derivatives","BTCF0:USTF0",1753800759689,0.7938434,117870.0,117860.0,1.19030913]
["bitfinex-derivatives","BTCF0:USTF0",1753800759986,0.7938434,117870.0,117860.0,1.56017266]
["bitfinex-derivatives","BTCF0:USTF0",1753800759987,0.44625,117870.0,117860.0,1.56017266]
["bitfinex-derivatives","BTCF0:USTF0",1753800760192,0.002,117870.0,117860.0,1.92097266]
["bitfinex-derivatives","BTCF0:USTF0",1753800760390,0.002,117870.0,117860.0,3.09397266]
["bitfinex-derivatives","BTCF0:USTF0",1753800760786,0.1716782,117870.0,117860.0,2.37489266]
["bitfinex-derivatives","BTCF0:USTF0",1753800760987,0.2816782,117870.0,117860.0,2.39317913]
["bitfinex-derivatives","BTCF0:USTF0",1753800761397,0.2816782,117870.0,117860.0,2.73289266]
["bitfinex-derivatives","BTCF0:USTF0",1753800761597,0.1716782,117870.0,117860.0,2.39317913]
["bitfinex-derivatives","BTCF0:USTF0",1753800761894,0.1716782,117870.0,117860.0,2.73289266]
["bitfinex-derivatives","BTCF0:USTF0",1753800762095,0.2203982,117870.0,117860.0,2.73289266]
["bitfinex-derivatives","BTCF0:USTF0",1753800762294,0.4750082,117870.0,117860.0,2.73289266]
["bitfinex-derivatives","BTCF0:USTF0",1753800762486,0.3650082,117870.0,117860.0,2.73289266]
["bitfinex-derivatives","BTCF0:USTF0",1753800762687,0.4650082,117870.0,117860.0,2.73289266]
["bitfinex-derivatives","BTCF0:USTF0",1753800763096,0.3650082,117870.0,117860.0,2.73289266]
["bitfinex-derivatives","BTCF0:USTF0",1753800763300,0.4850082,117870.0,117860.0,2.73289266]
["bitfinex-derivatives","BTCF0:USTF0",1753800763598,0.2203982,117870.0,117860.0,2.73289266]
["bitfinex-derivatives","BTCF0:USTF0",1753800764101,0.1716782,117870.0,117860.0,2.73289266]
["bitfinex-derivatives","BTCF0:USTF0",1753800764897,0.002,117870.0,117860.0,2.73289266]
["bitfinex-derivatives","BTCF0:USTF0",1753800765799,0.1716782,117870.0,117860.0,2.73289266]
["bitfinex-derivatives","BTCF0:USTF0",1753800766095,0.1716782,117870.0,117860.0,2.73225266]
["bitfinex-derivatives","BTCF0:USTF0",1753800766697,0.2916782,117870.0,117860.0,2.01409266]
["bitfinex-derivatives","BTCF0:USTF0",1753800766900,0.4860082,117870.0,117860.0,2.39189913]
["bitfinex-derivatives","BTCF0:USTF0",1753800767199,0.5557882,117870.0,117860.0,2.39189913]
["bitfinex-derivatives","BTCF0:USTF0",1753800767400,0.5557882,117870.0,117860.0,2.39177913]
["bitfinex-derivatives","BTCF0:USTF0",1753800767897,0.5557882,117870.0,117860.0,1.67437913]
["bitfinex-derivatives","BTCF0:USTF0",1753800768097,0.4357882,117870.0,117860.0,2.39161913]
["bitfinex-derivatives","BTCF0:USTF0",1753800768294,0.5357882,117870.0,117860.0,2.73133266]
["bitfinex-derivatives","BTCF0:USTF0",1753800768697,0.5357882,117870.0,117860.0,2.39161913]
["bitfinex-derivatives","BTCF0:USTF0",1753800769099,0.8965882,117870.0,117860.0,1.67437913]
["bitfinex-derivatives","BTCF0:USTF0",1753800769300,0.6781282,117870.0,117860.0,0.33168653]
["bitfinex-derivatives","BTCF0:USTF0",1753800769597,1.0690282,117870.0,117860.0,0.50137903]
["bitfinex-derivatives","BTCF0:USTF0",1753800769797,1.0690282,117870.0,117860.0,1.21849903]
["bitfinex-derivatives","BTCF0:USTF0",1753800769997,1.0690282,117870.0,117860.0,1.55821256]
["bitfinex-derivatives","BTCF0:USTF0",1753800770198,1.0890282,117870.0,117860.0,1.55821256]
["bitfinex-derivatives","BTCF0:USTF0",1753800770404,1.0890282,117870.0,117860.0,1.21849903]
["bitfinex-derivatives","BTCF0:USTF0",1753800772399,0.9690282,117870.0,117860.0,1.21849903]
["bitfinex-derivatives","BTCF0:USTF0",1753800772607,1.0790282,117870.0,117860.0,1.21849903]
["bitfinex-derivatives","BTCF0:USTF0",1753800773008,0.9690282,117870.0,117860.0,1.21849903]
["bitfinex-derivatives","BTCF0:USTF0",1753800773205,1.0690282,117870.0,117860.0,1.21849903]
["bitfinex-derivatives","BTCF0:USTF0",1753800774805,1.0690282,117870.0,117860.0,1.21877903]
["bitfinex-derivatives","BTCF0:USTF0",1753800776906,0.1697214,117840.0,117830.0,0.00174743]
["bitfinex-derivatives","BTCF0:USTF0",1753800777100,0.1697214,117840.0,117830.0,1.21141323]
["bitfinex-derivatives","BTCF0:USTF0",1753800777101,0.7362714,117840.0,117830.0,1.21141323]
["bitfinex-derivatives","BTCF0:USTF0",1753800777301,0.7262714,117840.0,117830.0,1.28708998]
["bitfinex-derivatives","BTCF0:USTF0",1753800777498,0.7262714,117840.0,117830.0,1.04155743]
["bitfinex-derivatives","BTCF0:USTF0",1753800778202,1.0870714,117840.0,117830.0,0.03735743]
["bitfinex-derivatives","BTCF0:USTF0",1753800778408,1.0870714,117840.0,117830.0,0.71600003]
["bitfinex-derivatives","BTCF0:USTF0",1753800778708,0.8229614,117840.0,117830.0,0.72648003]
["bitfinex-derivatives","BTCF0:USTF0",1753800778909,1.16267493,117840.0,117830.0,0.72648003]
["bitfinex-derivatives","BTCF0:USTF0",1753800779203,1.42678493,117840.0,117830.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1753800779396,0.6063146,117810.0,117800.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1753800779603,0.3921446,117810.0,117800.0,1.00959]
["bitfinex-derivatives","BTCF0:USTF0",1753800779805,0.6063146,117810.0,117800.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1753800780108,0.6063146,117810.0,117800.0,1.39472353]
["bitfinex-derivatives","BTCF0:USTF0",1753800780302,0.6063146,117810.0,117800.0,0.32849]
["bitfinex-derivatives","BTCF0:USTF0",1753800780503,0.6063146,117810.0,117800.0,1.56982253]
["bitfinex-derivatives","BTCF0:USTF0",1753800780702,0.6063146,117810.0,117800.0,1.230109]
["bitfinex-derivatives","BTCF0:USTF0",1753800780904,0.6063146,117810.0,117800.0,0.66820353]
["bitfinex-derivatives","BTCF0:USTF0",1753800781105,0.6063146,117810.0,117800.0,1.57134253]
["bitfinex-derivatives","BTCF0:USTF0",1753800781504,0.6063146,117810.0,117800.0,1.93214253]
["bitfinex-derivatives","BTCF0:USTF0",1753800782009,0.6063146,117810.0,117800.0,1.592429]
["bitfinex-derivatives","BTCF0:USTF0",1753800782208,0.7263146,117810.0,117800.0,1.548009]
["bitfinex-derivatives","BTCF0:USTF0",1753800782407,0.7263146,117810.0,117800.0,1.88772253]
["bitfinex-derivatives","BTCF0:USTF0",1753800782608,0.6063146,117810.0,117800.0,1.593429]
["bitfinex-derivatives","BTCF0:USTF0",1753800782805,0.6063146,117810.0,117800.0,1.93314253]
["bitfinex-derivatives","BTCF0:USTF0",1753800783201,0.7263146,117810.0,117800.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1753800783406,0.6963146,117810.0,117800.0,0.91719]
["bitfinex-derivatives","BTCF0:USTF0",1753800783710,1.0571146,117810.0,117800.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1753800784707,1.0571146,117810.0,117800.0,0.979799]
["bitfinex-derivatives","BTCF0:USTF0",1753800784902,1.0671146,117810.0,117800.0,0.979799]
["bitfinex-derivatives","BTCF0:USTF0",1753800785104,1.0671146,117810.0,117800.0,1.187209]
["bitfinex-derivatives","BTCF0:USTF0",1753800785306,0.9671146,117810.0,117800.0,1.187209]
["bitfinex-derivatives","BTCF0:USTF0",1753800785506,0.6063146,117810.0,117800.0,1.232629]
["bitfinex-derivatives","BTCF0:USTF0",1753800785704,0.7163146,117810.0,117800.0,0.499269]
["bitfinex-derivatives","BTCF0:USTF0",1753800785907,0.6063146,117810.0,117800.0,1.190129]
["bitfinex-derivatives","BTCF0:USTF0",1753800786111,0.3640946,117810.0,117800.0,1.235549]
["bitfinex-derivatives","BTCF0:USTF0",1753800786305,0.04994,117810.0,117800.0,1.57526253]
["bitfinex-derivatives","BTCF0:USTF0",1753800786505,0.2197046,117810.0,117800.0,1.93600253]
["bitfinex-derivatives","BTCF0:USTF0",1753800786711,0.6063146,117810.0,117800.0,1.93600253]
["bitfinex-derivatives","BTCF0:USTF0",1753800787316,0.7063146,117810.0,117800.0,1.596289]
["bitfinex-derivatives","BTCF0:USTF0",1753800787610,0.6063146,117810.0,117800.0,1.93600253]
["bitfinex-derivatives","BTCF0:USTF0",1753800788315,0.6063146,117810.0,117800.0,1.596289]
["bitfinex-derivatives","BTCF0:USTF0",1753800788517,0.2653546,117810.0,117800.0,1.93600253]
["bitfinex-derivatives","BTCF0:USTF0",1753800788711,0.4097446,117810.0,117800.0,1.93600253]
["bitfinex-derivatives","BTCF0:USTF0",1753800789016,0.6063146,117810.0,117800.0,1.235489]
["bitfinex-derivatives","BTCF0:USTF0",1753800789216,0.7363146,117810.0,117800.0,1.06571]
["bitfinex-derivatives","BTCF0:USTF0",1753800789417,0.7363146,117810.0,117800.0,1.235489]
["bitfinex-derivatives","BTCF0:USTF0",1753800790119,0.7363146,117810.0,117800.0,1.02029]
["bitfinex-derivatives","BTCF0:USTF0",1753800790317,0.6063146,117810.0,117800.0,1.02029]
["bitfinex-derivatives","BTCF0:USTF0",1753800790521,0.7163146,117810.0,117800.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1753800790709,0.7163146,117810.0,117800.0,1.059679]
["bitfinex-derivatives","BTCF0:USTF0",1753800790909,0.7163146,117810.0,117800.0,1.089829]
["bitfinex-derivatives","BTCF0:USTF0",1753800791511,0.6963146,117810.0,117800.0,1.135249]
["bitfinex-derivatives","BTCF0:USTF0",1753800791715,0.6063146,117810.0,117800.0,1.135249]
["bitfinex-derivatives","BTCF0:USTF0",1753800791910,0.6063146,117810.0,117800.0,1.47496253]
["bitfinex-derivatives","BTCF0:USTF0",1753800792523,0.7363146,117810.0,117800.0,1.135249]
["bitfinex-derivatives","BTCF0:USTF0",1753800792723,0.6063146,117810.0,117800.0,1.47496253]
["bitfinex-derivatives","BTCF0:USTF0",1753800793015,0.7163146,117810.0,117800.0,1.47496253]
["bitfinex-derivatives","BTCF0:USTF0",1753800793216,0.3921446,117810.0,117800.0,1.83576253]
["bitfinex-derivatives","BTCF0:USTF0",1753800793623,0.6037346,117810.0,117800.0,1.496049]
["bitfinex-derivatives","BTCF0:USTF0",1753800793923,0.6037346,117810.0,117800.0,1.83576253]
["bitfinex-derivatives","BTCF0:USTF0",1753800795432,0.6037346,117810.0,117800.0,1.496049]
["bitfinex-derivatives","BTCF0:USTF0",1753800795622,0.6037346,117810.0,117800.0,1.83576253]
["bitfinex-derivatives","BTCF0:USTF0",1753800796434,0.6037346,117810.0,117800.0,1.496049]
["bitfinex-derivatives","BTCF0:USTF0",1753800796734,0.6037346,117810.0,117800.0,1.83576253]
["bitfinex-derivatives","BTCF0:USTF0",1753800797429,0.7337346,117810.0,117800.0,1.496049]
["bitfinex-derivatives","BTCF0:USTF0",1753800797636,0.7337346,117810.0,117800.0,1.47496253]
["bitfinex-derivatives","BTCF0:USTF0",1753800797834,0.7337346,117810.0,117800.0,0.488669]
["bitfinex-derivatives","BTCF0:USTF0",1753800798034,0.7337346,117810.0,117800.0,1.224589]
["bitfinex-derivatives","BTCF0:USTF0",1753800798640,0.7337346,117810.0,117800.0,1.179169]
["bitfinex-derivatives","BTCF0:USTF0",1753800798832,0.7337346,117810.0,117800.0,1.1791689]
["bitfinex-derivatives","BTCF0:USTF0",1753800799332,0.6037346,117810.0,117800.0,1.92582243]
["bitfinex-derivatives","BTCF0:USTF0",1753800800233,0.7137346,117810.0,117800.0,1.92582243]
["bitfinex-derivatives","BTCF0:USTF0",1753800800736,0.7137346,117810.0,117800.0,1.05553]
["bitfinex-derivatives","BTCF0:USTF0",1753800801129,0.7137346,117810.0,117800.0,1.225309]
["bitfinex-derivatives","BTCF0:USTF0",1753800801532,0.7137346,117810.0,117800.0,1.05661]
["bitfinex-derivatives","BTCF0:USTF0",1753800801735,0.7137346,117810.0,117800.0,1.226389]
["bitfinex-derivatives","BTCF0:USTF0",1753800802433,0.7237346,117810.0,117800.0,1.05661]
["bitfinex-derivatives","BTCF0:USTF0",1753800802631,0.7237346,117810.0,117800.0,1.01047]
["bitfinex-derivatives","BTCF0:USTF0",1753800802834,1.0845346,117810.0,117800.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1753800803133,0.6118554,117790.0,117780.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1753800803333,0.8481468,117790.0,117780.0,0.9069278]
["bitfinex-derivatives","BTCF0:USTF0",1753800803539,0.7956954,117790.0,117780.0,1.1741478]
["bitfinex-derivatives","BTCF0:USTF0",1753800803932,0.7856954,117790.0,117780.0,1.1741478]
["bitfinex-derivatives","BTCF0:USTF0",1753800804333,0.7856954,117790.0,117780.0,0.9067678]
["bitfinex-derivatives","BTCF0:USTF0",1753800804627,0.7856954,117790.0,117780.0,0.2990778]
["bitfinex-derivatives","BTCF0:USTF0",1753800804836,0.7856954,117790.0,117780.0,1.0861678]
["bitfinex-derivatives","BTCF0:USTF0",1753800805036,0.7856954,117790.0,117780.0,1.1323078]
["bitfinex-derivatives","BTCF0:USTF0",1753800805234,0.6856954,117790.0,117780.0,0.2049678]
["bitfinex-derivatives","BTCF0:USTF0",1753800805443,0.6856954,117790.0,117780.0,0.9084878]
["bitfinex-derivatives","BTCF0:USTF0",1753800805739,0.7856954,117790.0,117780.0,0.9104878]
["bitfinex-derivatives","BTCF0:USTF0",1753800805935,0.6856954,117790.0,117780.0,0.9102878]
["bitfinex-derivatives","BTCF0:USTF0",1753800806163,0.7956954,117790.0,117780.0,0.9102878]
["bitfinex-derivatives","BTCF0:USTF0",1753800806443,1.1564954,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753800806644,1.1564954,117790.0,117780.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1753800807040,1.1564954,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753800807236,1.1564954,117790.0,117780.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1753800807539,1.1564954,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753800807743,1.1564954,117790.0,117780.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1753800809438,1.1564954,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753800809643,1.1564954,117790.0,117780.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1753800811641,1.1564954,117790.0,117780.0,0.9172878]
["bitfinex-derivatives","BTCF0:USTF0",1753800811840,1.1564954,117790.0,117780.0,0.9832478]
["bitfinex-derivatives","BTCF0:USTF0",1753800812040,1.1564954,117790.0,117780.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1753800812437,1.1564954,117790.0,117780.0,0.87434405]
["bitfinex-derivatives","BTCF0:USTF0",1753800812642,1.1564954,117790.0,117780.0,0.80838405]
["bitfinex-derivatives","BTCF0:USTF0",1753800812839,1.1564954,117790.0,117780.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1753800814445,1.1564954,117790.0,117780.0,0.9172879]
["bitfinex-derivatives","BTCF0:USTF0",1753800814647,1.1564954,117790.0,117780.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1753800815247,1.1564954,117790.0,117780.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1753800815941,1.1564954,117790.0,117780.0,0.9172878]
["bitfinex-derivatives","BTCF0:USTF0",1753800816446,1.1564954,117790.0,117780.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1753800816746,1.39884687,117790.0,117780.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1753800817346,1.1564954,117790.0,117780.0,0.9172878]
["bitfinex-derivatives","BTCF0:USTF0",1753800817546,1.1564954,117790.0,117780.0,0.9832478]
["bitfinex-derivatives","BTCF0:USTF0",1753800817745,1.1564954,117790.0,117780.0,0.3030778]
["bitfinex-derivatives","BTCF0:USTF0",1753800817948,1.1564954,117790.0,117780.0,1.28774927]
["bitfinex-derivatives","BTCF0:USTF0",1753800818140,1.0464644,117810.0,117800.0,0.235739]
["bitfinex-derivatives","BTCF0:USTF0",1753800818345,1.17539487,117810.0,117800.0,0.978299]
["bitfinex-derivatives","BTCF0:USTF0",1753800818535,1.17539487,117810.0,117800.0,1.179559]
["bitfinex-derivatives","BTCF0:USTF0",1753800819243,1.17539487,117810.0,117800.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1753800819449,1.17539487,117810.0,117800.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1753800819748,1.17539487,117810.0,117800.0,1.011459]
["bitfinex-derivatives","BTCF0:USTF0",1753800819949,1.17539487,117810.0,117800.0,1.041609]
["bitfinex-derivatives","BTCF0:USTF0",1753800820543,1.17539487,117810.0,117800.0,1.224419]
["bitfinex-derivatives","BTCF0:USTF0",1753800821145,1.17539487,117810.0,117800.0,1.178279]
["bitfinex-derivatives","BTCF0:USTF0",1753800821848,1.1564644,117810.0,117800.0,1.178279]
["bitfinex-derivatives","BTCF0:USTF0",1753800822043,0.7956644,117810.0,117800.0,1.178279]
["bitfinex-derivatives","BTCF0:USTF0",1753800822245,1.1564644,117810.0,117800.0,1.178279]
["bitfinex-derivatives","BTCF0:USTF0",1753800822446,0.7956644,117810.0,117800.0,1.224419]
["bitfinex-derivatives","BTCF0:USTF0",1753800822949,1.1564644,117810.0,117800.0,1.224419]
["bitfinex-derivatives","BTCF0:USTF0",1753800823143,1.1564644,117810.0,117800.0,1.178279]
["bitfinex-derivatives","BTCF0:USTF0",1753800823340,1.1564644,117810.0,117800.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1753800823549,1.1564644,117810.0,117800.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1753800824250,1.1564644,117810.0,117800.0,1.0101792]
["bitfinex-derivatives","BTCF0:USTF0",1753800824451,1.1564644,117810.0,117800.0,1.0403292]
["bitfinex-derivatives","BTCF0:USTF0",1753800824855,1.1564644,117810.0,117800.0,0.2990492]
["bitfinex-derivatives","BTCF0:USTF0",1753800825551,1.1564644,117810.0,117800.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1753800825742,1.49711808,117810.0,117800.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1753800825948,0.5957093,117800.0,117790.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1753800826255,1.0665093,117800.0,117790.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1753800827246,1.0665093,117800.0,117790.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1753800827664,1.0665093,117800.0,117790.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1753800828048,1.0665093,117800.0,117790.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1753800828448,1.40716298,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800828648,1.40716298,117800.0,117790.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1753800828855,1.40716298,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800829054,1.42576658,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800830654,1.0851129,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800831054,1.42576658,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800831660,1.40716298,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800832053,1.425772,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800834361,1.0665093,117800.0,117790.0,0.28278114]
["bitfinex-derivatives","BTCF0:USTF0",1753800834558,1.0665093,117800.0,117790.0,0.32804114]
["bitfinex-derivatives","BTCF0:USTF0",1753800834859,1.0665093,117800.0,117790.0,0.49783504]
["bitfinex-derivatives","BTCF0:USTF0",1753800835548,1.0665093,117800.0,117790.0,0.4787939]
["bitfinex-derivatives","BTCF0:USTF0",1753800836957,1.0665093,117800.0,117790.0,0.4335339]
["bitfinex-derivatives","BTCF0:USTF0",1753800838055,0.6883793,117800.0,117790.0,0.4335339]
["bitfinex-derivatives","BTCF0:USTF0",1753800838255,1.0665093,117800.0,117790.0,0.4787939]
["bitfinex-derivatives","BTCF0:USTF0",1753800840250,0.9565093,117800.0,117790.0,0.4335339]
["bitfinex-derivatives","BTCF0:USTF0",1753800840453,1.0465093,117800.0,117790.0,0.4787939]
["bitfinex-derivatives","BTCF0:USTF0",1753800841152,1.28878271,117800.0,117790.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1753800841356,0.4508,117800.0,117790.0,0.9372841]
["bitfinex-derivatives","BTCF0:USTF0",1753800841556,0.6205797,117800.0,117790.0,1.45406751]
["bitfinex-derivatives","BTCF0:USTF0",1753800841755,0.9763497,117800.0,117790.0,1.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1753800841955,1.0465097,117800.0,117790.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1753800842161,1.28878311,117800.0,117790.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1753800842862,1.28878311,117800.0,117790.0,0.904394]
["bitfinex-derivatives","BTCF0:USTF0",1753800843057,1.28878311,117800.0,117790.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1753800843763,1.28878311,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800844463,1.0465097,117800.0,117790.0,1.165294]
["bitfinex-derivatives","BTCF0:USTF0",1753800844860,1.0465097,117800.0,117790.0,1.210714]
["bitfinex-derivatives","BTCF0:USTF0",1753800845057,0.6857097,117800.0,117790.0,1.210714]
["bitfinex-derivatives","BTCF0:USTF0",1753800845262,0.9763497,117800.0,117790.0,1.210714]
["bitfinex-derivatives","BTCF0:USTF0",1753800845556,1.0465097,117800.0,117790.0,1.210714]
["bitfinex-derivatives","BTCF0:USTF0",1753800846267,0.6857097,117800.0,117790.0,1.51389146]
["bitfinex-derivatives","BTCF0:USTF0",1753800847158,0.6857097,117800.0,117790.0,1.27161805]
["bitfinex-derivatives","BTCF0:USTF0",1753800847563,0.6957097,117800.0,117790.0,1.51389146]
["bitfinex-derivatives","BTCF0:USTF0",1753800848960,0.7057097,117800.0,117790.0,1.51389146]
["bitfinex-derivatives","BTCF0:USTF0",1753800849366,0.5031397,117800.0,117790.0,1.51389146]
["bitfinex-derivatives","BTCF0:USTF0",1753800849560,0.169776,117810.0,117800.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1753800849869,0.4925286,117820.0,117810.0,0.4767656]
["bitfinex-derivatives","BTCF0:USTF0",1753800849870,0.619853,117820.0,117810.0,0.4767656]
["bitfinex-derivatives","BTCF0:USTF0",1753800850076,0.683003,117820.0,117810.0,1.45167901]
["bitfinex-derivatives","BTCF0:USTF0",1753800850469,0.683003,117820.0,117810.0,1.2094056]
["bitfinex-derivatives","BTCF0:USTF0",1753800850663,1.108933,117820.0,117810.0,0.73468286]
["bitfinex-derivatives","BTCF0:USTF0",1753800850966,1.108933,117820.0,117810.0,1.22620945]
["bitfinex-derivatives","BTCF0:USTF0",1753800851268,1.108933,117820.0,117810.0,1.51374286]
["bitfinex-derivatives","BTCF0:USTF0",1753800851466,1.108933,117820.0,117810.0,1.27146945]
["bitfinex-derivatives","BTCF0:USTF0",1753800852274,1.108933,117820.0,117810.0,1.51374286]
["bitfinex-derivatives","BTCF0:USTF0",1753800852665,0.753163,117820.0,117810.0,1.51374286]
["bitfinex-derivatives","BTCF0:USTF0",1753800852866,0.3608,117820.0,117810.0,1.45283881]
["bitfinex-derivatives","BTCF0:USTF0",1753800853068,0.6058007,117840.0,117830.0,0.1697365]
["bitfinex-derivatives","BTCF0:USTF0",1753800853276,0.6829561,117840.0,117830.0,1.45240991]
["bitfinex-derivatives","BTCF0:USTF0",1753800853571,0.6405254,117840.0,117830.0,1.27856237]
["bitfinex-derivatives","BTCF0:USTF0",1753800853768,0.5305254,117840.0,117830.0,1.52083578]
["bitfinex-derivatives","BTCF0:USTF0",1753800854069,0.5729461,117850.0,117840.0,0.4681323]
["bitfinex-derivatives","BTCF0:USTF0",1753800854273,0.6829461,117850.0,117840.0,0.71040571]
["bitfinex-derivatives","BTCF0:USTF0",1753800854575,0.6198161,117850.0,117840.0,0.71040571]
["bitfinex-derivatives","BTCF0:USTF0",1753800855074,0.3590161,117850.0,117840.0,0.71040571]
["bitfinex-derivatives","BTCF0:USTF0",1753800855268,0.3221461,117850.0,117840.0,0.71040571]
["bitfinex-derivatives","BTCF0:USTF0",1753800855461,0.6622284,117860.0,117850.0,0.4681178]
["bitfinex-derivatives","BTCF0:USTF0",1753800855661,0.3426878,117850.0,117840.0,1.3022692]
["bitfinex-derivatives","BTCF0:USTF0",1753800855863,0.6779278,117850.0,117840.0,1.5768229]
["bitfinex-derivatives","BTCF0:USTF0",1753800856074,0.6879278,117850.0,117840.0,1.5768229]
["bitfinex-derivatives","BTCF0:USTF0",1753800856277,0.5979278,117850.0,117840.0,1.90517631]
["bitfinex-derivatives","BTCF0:USTF0",1753800856476,0.6979278,117850.0,117840.0,1.90517631]
["bitfinex-derivatives","BTCF0:USTF0",1753800856666,1.0657278,117850.0,117840.0,1.50194691]
["bitfinex-derivatives","BTCF0:USTF0",1753800856870,1.0657278,117850.0,117840.0,1.2596735]
["bitfinex-derivatives","BTCF0:USTF0",1753800857272,0.6049278,117850.0,117840.0,1.60007732]
["bitfinex-derivatives","BTCF0:USTF0",1753800857469,0.007,117850.0,117840.0,1.96087732]
["bitfinex-derivatives","BTCF0:USTF0",1753800857671,0.1727079,117850.0,117840.0,1.96087732]
["bitfinex-derivatives","BTCF0:USTF0",1753800857974,0.2215779,117850.0,117840.0,1.96087732]
["bitfinex-derivatives","BTCF0:USTF0",1753800858379,0.005,117850.0,117840.0,1.96087732]
["bitfinex-derivatives","BTCF0:USTF0",1753800858573,0.174708,117850.0,117840.0,1.96087732]
["bitfinex-derivatives","BTCF0:USTF0",1753800858773,0.005,117850.0,117840.0,1.96087732]
["bitfinex-derivatives","BTCF0:USTF0",1753800859269,0.1747083,117850.0,117840.0,1.96087732]
["bitfinex-derivatives","BTCF0:USTF0",1753800859776,0.3518683,117850.0,117840.0,1.96087732]
["bitfinex-derivatives","BTCF0:USTF0",1753800860277,0.2165783,117850.0,117840.0,1.96087732]
["bitfinex-derivatives","BTCF0:USTF0",1753800860477,0.7079283,117850.0,117840.0,1.2601135]
["bitfinex-derivatives","BTCF0:USTF0",1753800861270,0.7079283,117850.0,117840.0,1.2180127]
["bitfinex-derivatives","BTCF0:USTF0",1753800861473,1.0687283,117850.0,117840.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1753800861682,0.5979571,117830.0,117820.0,0.50117216]
["bitfinex-derivatives","BTCF0:USTF0",1753800861867,1.0687571,117830.0,117820.0,0.48723831]
["bitfinex-derivatives","BTCF0:USTF0",1753800862071,1.0687571,117830.0,117820.0,1.23691831]
["bitfinex-derivatives","BTCF0:USTF0",1753800862371,1.0687571,117830.0,117820.0,1.18994831]
["bitfinex-derivatives","BTCF0:USTF0",1753800862566,1.0687571,117830.0,117820.0,1.1708717]
["bitfinex-derivatives","BTCF0:USTF0",1753800862768,1.0687571,117830.0,117820.0,1.1708715]
["bitfinex-derivatives","BTCF0:USTF0",1753800862972,1.0687571,117830.0,117820.0,0.06290405]
["bitfinex-derivatives","BTCF0:USTF0",1753800863178,1.0687571,117830.0,117820.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1753800863474,1.0687571,117830.0,117820.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1753800863673,1.0687571,117830.0,117820.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1753800863868,1.0687571,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800864070,1.0687571,117830.0,117820.0,0.9206715]
["bitfinex-derivatives","BTCF0:USTF0",1753800864279,1.0687571,117830.0,117820.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1753800864680,1.0687571,117830.0,117820.0,0.80337]
["bitfinex-derivatives","BTCF0:USTF0",1753800865985,1.0687571,117830.0,117820.0,1.0337815]
["bitfinex-derivatives","BTCF0:USTF0",1753800866188,1.0687571,117830.0,117820.0,1.0807515]
["bitfinex-derivatives","BTCF0:USTF0",1753800866491,0.6405371,117830.0,117820.0,1.0337815]
["bitfinex-derivatives","BTCF0:USTF0",1753800866692,1.0364971,117830.0,117820.0,1.0807515]
["bitfinex-derivatives","BTCF0:USTF0",1753800866892,1.0687571,117830.0,117820.0,1.0807515]
["bitfinex-derivatives","BTCF0:USTF0",1753800868093,1.0887571,117830.0,117820.0,1.0807515]
["bitfinex-derivatives","BTCF0:USTF0",1753800868388,0.9587571,117830.0,117820.0,1.0807515]
["bitfinex-derivatives","BTCF0:USTF0",1753800868789,1.0687571,117830.0,117820.0,1.0807515]
["bitfinex-derivatives","BTCF0:USTF0",1753800868987,0.7074071,117830.0,117820.0,1.0807515]
["bitfinex-derivatives","BTCF0:USTF0",1753800869187,0.7074071,117830.0,117820.0,1.42115532]
["bitfinex-derivatives","BTCF0:USTF0",1753800869391,0.6505371,117830.0,117820.0,1.55119532]
["bitfinex-derivatives","BTCF0:USTF0",1753800869593,0.2997371,117830.0,117820.0,1.91199532]
["bitfinex-derivatives","BTCF0:USTF0",1753800869795,0.1697371,117830.0,117820.0,1.91199532]
["bitfinex-derivatives","BTCF0:USTF0",1753800869989,0.1697373,117830.0,117820.0,1.95016942]
["bitfinex-derivatives","BTCF0:USTF0",1753800870592,0.1697373,117830.0,117820.0,2.05158942]
["bitfinex-derivatives","BTCF0:USTF0",1753800870785,0.2897373,117830.0,117820.0,2.03930252]
["bitfinex-derivatives","BTCF0:USTF0",1753800870990,0.3366073,117830.0,117820.0,2.03930252]
["bitfinex-derivatives","BTCF0:USTF0",1753800871190,0.5621573,117830.0,117820.0,1.6988987]
["bitfinex-derivatives","BTCF0:USTF0",1753800871592,0.5621573,117830.0,117820.0,2.03930252]
["bitfinex-derivatives","BTCF0:USTF0",1753800871895,0.5821573,117830.0,117820.0,1.6988987]
["bitfinex-derivatives","BTCF0:USTF0",1753800872098,0.3266073,117830.0,117820.0,2.03930252]
["bitfinex-derivatives","BTCF0:USTF0",1753800872892,0.3266073,117830.0,117820.0,1.67850252]
["bitfinex-derivatives","BTCF0:USTF0",1753800873191,0.3266073,117830.0,117820.0,2.03930252]
["bitfinex-derivatives","BTCF0:USTF0",1753800874491,0.3266073,117830.0,117820.0,0.9099818]
["bitfinex-derivatives","BTCF0:USTF0",1753800874691,0.3266073,117830.0,117820.0,1.2935418]
["bitfinex-derivatives","BTCF0:USTF0",1753800875296,0.3266073,117830.0,117820.0,1.63394562]
["bitfinex-derivatives","BTCF0:USTF0",1753800875600,0.3266073,117830.0,117820.0,1.2935418]
["bitfinex-derivatives","BTCF0:USTF0",1753800875800,0.4618973,117830.0,117820.0,1.2935418]
["bitfinex-derivatives","BTCF0:USTF0",1753800876385,1.0687573,117830.0,117820.0,1.1613418]
["bitfinex-derivatives","BTCF0:USTF0",1753800876588,1.0687573,117830.0,117820.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1753800876798,1.0687573,117830.0,117820.0,0.99131]
["bitfinex-derivatives","BTCF0:USTF0",1753800877095,0.3427317,117820.0,117810.0,1.48922875]
["bitfinex-derivatives","BTCF0:USTF0",1753800877293,0.7079717,117820.0,117810.0,2.27991875]
["bitfinex-derivatives","BTCF0:USTF0",1753800877495,0.7079717,117820.0,117810.0,2.10983405]
["bitfinex-derivatives","BTCF0:USTF0",1753800878099,0.7746194,117820.0,117810.0,2.10967405]
["bitfinex-derivatives","BTCF0:USTF0",1753800878297,0.7746194,117820.0,117810.0,2.06270405]
["bitfinex-derivatives","BTCF0:USTF0",1753800878495,1.1354194,117820.0,117810.0,2.10967405]
["bitfinex-derivatives","BTCF0:USTF0",1753800878693,1.1354194,117820.0,117810.0,2.04877]
["bitfinex-derivatives","BTCF0:USTF0",1753800878898,1.1354194,117820.0,117810.0,2.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753800879501,1.1354194,117820.0,117810.0,2.05057]
["bitfinex-derivatives","BTCF0:USTF0",1753800880196,1.1354194,117820.0,117810.0,1.30753]
["bitfinex-derivatives","BTCF0:USTF0",1753800880397,1.1354194,117820.0,117810.0,2.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753800880694,1.1354194,117820.0,117810.0,2.00256]
["bitfinex-derivatives","BTCF0:USTF0",1753800880900,1.1354194,117820.0,117810.0,2.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753800881399,1.1354194,117820.0,117810.0,2.2192946]
["bitfinex-derivatives","BTCF0:USTF0",1753800881900,1.1354194,117820.0,117810.0,2.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753800882195,1.1354194,117820.0,117810.0,2.2192946]
["bitfinex-derivatives","BTCF0:USTF0",1753800882388,1.1354194,117820.0,117810.0,2.11043405]
["bitfinex-derivatives","BTCF0:USTF0",1753800882588,1.1354194,117820.0,117810.0,1.17596]
["bitfinex-derivatives","BTCF0:USTF0",1753800882793,1.37769069,117820.0,117810.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1753800883996,1.1354194,117820.0,117810.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1753800884298,1.1354194,117820.0,117810.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1753800884699,1.37769069,117820.0,117810.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1753800884900,1.1354194,117820.0,117810.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1753800885095,1.1354194,117820.0,117810.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1753800885295,1.47608314,117820.0,117810.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1753800885501,1.1354194,117820.0,117810.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1753800885693,1.1354194,117820.0,117810.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1753800886698,1.1354194,117820.0,117810.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1753800890004,1.1354194,117820.0,117810.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1753800891204,1.1354194,117820.0,117810.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1753800891410,1.1354194,117820.0,117810.0,0.84452149]
["bitfinex-derivatives","BTCF0:USTF0",1753800891797,1.1354194,117820.0,117810.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1753800892904,1.1354194,117820.0,117810.0,0.90069]
["bitfinex-derivatives","BTCF0:USTF0",1753800893103,0.5774217,117820.0,117810.0,1.54008834]
["bitfinex-derivatives","BTCF0:USTF0",1753800893407,0.3608,117820.0,117810.0,1.54008834]
["bitfinex-derivatives","BTCF0:USTF0",1753800893603,0.54918,117830.0,117820.0,0.4597302]
["bitfinex-derivatives","BTCF0:USTF0",1753800893810,0.7189158,117830.0,117820.0,0.80039394]
["bitfinex-derivatives","BTCF0:USTF0",1753800895208,0.5796358,117830.0,117820.0,0.80039394]
["bitfinex-derivatives","BTCF0:USTF0",1753800895606,0.5806358,117830.0,117820.0,0.80039394]
["bitfinex-derivatives","BTCF0:USTF0",1753800895809,0.5325358,117830.0,117820.0,0.80039394]
["bitfinex-derivatives","BTCF0:USTF0",1753800896008,0.002,117830.0,117820.0,0.80039394]
["bitfinex-derivatives","BTCF0:USTF0",1753800896203,0.1717358,117830.0,117820.0,0.80039394]
["bitfinex-derivatives","BTCF0:USTF0",1753800896806,0.3098358,117830.0,117820.0,0.80039394]
["bitfinex-derivatives","BTCF0:USTF0",1753800897311,0.4501158,117830.0,117820.0,0.80039394]
["bitfinex-derivatives","BTCF0:USTF0",1753800897509,0.6706358,117830.0,117820.0,0.4597302]
["bitfinex-derivatives","BTCF0:USTF0",1753800897713,1.0515258,117830.0,117820.0,0.4123802]
["bitfinex-derivatives","BTCF0:USTF0",1753800898112,1.0515258,117830.0,117820.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1753800898417,1.0515258,117830.0,117820.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1753800899112,1.0515258,117830.0,117810.0,0.35088405]
["bitfinex-derivatives","BTCF0:USTF0",1753800899113,0.5987402,117820.0,117810.0,0.35088405]
["bitfinex-derivatives","BTCF0:USTF0",1753800899309,1.0695402,117820.0,117810.0,0.79978405]
["bitfinex-derivatives","BTCF0:USTF0",1753800899708,1.0695402,117820.0,117810.0,0.80066405]
["bitfinex-derivatives","BTCF0:USTF0",1753800900414,1.0695402,117820.0,117810.0,0.85267405]
["bitfinex-derivatives","BTCF0:USTF0",1753800901014,1.0695402,117820.0,117810.0,0.79177]
["bitfinex-derivatives","BTCF0:USTF0",1753800902513,1.0695402,117820.0,117810.0,0.9615346]
["bitfinex-derivatives","BTCF0:USTF0",1753800902715,1.0695402,117820.0,117810.0,0.9916846]
["bitfinex-derivatives","BTCF0:USTF0",1753800903018,1.0695402,117820.0,117810.0,1.0232846]
["bitfinex-derivatives","BTCF0:USTF0",1753800904217,1.0695402,117820.0,117810.0,1.0242846]
["bitfinex-derivatives","BTCF0:USTF0",1753800904619,1.0695402,117820.0,117810.0,1.0716346]
["bitfinex-derivatives","BTCF0:USTF0",1753800904817,1.0695402,117820.0,117810.0,1.13253865]
["bitfinex-derivatives","BTCF0:USTF0",1753800905210,1.0695402,117820.0,117810.0,1.08518865]
["bitfinex-derivatives","BTCF0:USTF0",1753800908324,1.0695402,117820.0,117810.0,0.34542865]
["bitfinex-derivatives","BTCF0:USTF0",1753800908521,1.0695402,117820.0,117810.0,1.05439865]
["bitfinex-derivatives","BTCF0:USTF0",1753800908723,1.0695402,117820.0,117810.0,0.80202405]
["bitfinex-derivatives","BTCF0:USTF0",1753800909025,1.0695402,117820.0,117810.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1753800910119,1.0695402,117820.0,117810.0,0.80202405]
["bitfinex-derivatives","BTCF0:USTF0",1753800910724,1.41020394,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800910917,1.41020394,117820.0,117810.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1753800911120,1.41020394,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800911321,1.41020394,117820.0,117810.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1753800911521,1.41020394,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800911723,1.0695402,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800912229,1.41020394,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800912524,1.0695402,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800912921,1.41020394,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800913124,1.0695402,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800913426,1.41020394,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800913819,1.0695402,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800914922,1.8147802,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800915122,2.05702743,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800915922,1.8147802,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800916119,2.07563908,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800916826,1.83339185,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800917128,2.07563908,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800917632,2.05702743,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800917828,1.8147802,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800918029,2.05702743,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800919029,1.31178743,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800919233,1.8145002,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800919430,2.05674743,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800919729,1.8135802,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800920027,1.88096171,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753800920234,0.89979,117820.0,117810.0,0.44609193]
["bitfinex-derivatives","BTCF0:USTF0",1753800920524,0.61813,117820.0,117810.0,1.43477193]
["bitfinex-derivatives","BTCF0:USTF0",1753800920717,0.81602,117820.0,117810.0,1.1925247]
["bitfinex-derivatives","BTCF0:USTF0",1753800921024,0.81602,117820.0,117810.0,1.53301265]
["bitfinex-derivatives","BTCF0:USTF0",1753800921217,0.57813,117820.0,117810.0,1.53301265]
["bitfinex-derivatives","BTCF0:USTF0",1753800921621,0.8578803,117820.0,117810.0,1.52117853]
["bitfinex-derivatives","BTCF0:USTF0",1753800921821,1.0557703,117820.0,117810.0,1.13428058]
["bitfinex-derivatives","BTCF0:USTF0",1753800922218,1.0557703,117820.0,117810.0,0.90361058]
["bitfinex-derivatives","BTCF0:USTF0",1753800922635,1.0557703,117820.0,117810.0,0.78998]
["bitfinex-derivatives","BTCF0:USTF0",1753800922823,0.3355047,117810.0,117800.0,0.50756315]
["bitfinex-derivatives","BTCF0:USTF0",1753800923126,1.0496047,117810.0,117800.0,1.25120315]
["bitfinex-derivatives","BTCF0:USTF0",1753800923332,1.0496047,117810.0,117800.0,0.93070405]
["bitfinex-derivatives","BTCF0:USTF0",1753800923527,1.0496047,117810.0,117800.0,0.80446405]
["bitfinex-derivatives","BTCF0:USTF0",1753800924128,1.0496047,117810.0,117800.0,0.80646405]
["bitfinex-derivatives","BTCF0:USTF0",1753800924431,1.0496047,117810.0,117800.0,0.9616391]
["bitfinex-derivatives","BTCF0:USTF0",1753800924631,1.0496047,117810.0,117800.0,1.0238691]
["bitfinex-derivatives","BTCF0:USTF0",1753800925223,1.0496047,117810.0,117800.0,1.0248691]
["bitfinex-derivatives","BTCF0:USTF0",1753800925533,0.76984,117810.0,117800.0,1.41176705]
["bitfinex-derivatives","BTCF0:USTF0",1753800925723,0.3608,117810.0,117800.0,1.41176705]
["bitfinex-derivatives","BTCF0:USTF0",1753800925928,0.3608,117810.0,117800.0,1.4874438]
["bitfinex-derivatives","BTCF0:USTF0",1753800926326,0.2575982,117820.0,117810.0,0.2176247]
["bitfinex-derivatives","BTCF0:USTF0",1753800926532,0.04541,117820.0,117810.0,0.84815671]
["bitfinex-derivatives","BTCF0:USTF0",1753800926735,0.1697503,117820.0,117810.0,0.84815671]
["bitfinex-derivatives","BTCF0:USTF0",1753800926930,0.6608282,117830.0,117820.0,0.4466303]
["bitfinex-derivatives","BTCF0:USTF0",1753800927127,0.6608282,117830.0,117820.0,1.59053489]
["bitfinex-derivatives","BTCF0:USTF0",1753800927933,0.6608282,117830.0,117820.0,1.52951825]
["bitfinex-derivatives","BTCF0:USTF0",1753800928835,1.1344582,117830.0,117820.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1753800929030,1.1444582,117830.0,117820.0,1.1890303]
["bitfinex-derivatives","BTCF0:USTF0",1753800929428,1.0244582,117830.0,117820.0,1.1890303]
["bitfinex-derivatives","BTCF0:USTF0",1753800929627,1.1244582,117830.0,117820.0,1.1890303]
["bitfinex-derivatives","BTCF0:USTF0",1753800929827,1.1244582,117830.0,117820.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1753800930134,1.1254582,117830.0,117820.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1753800930325,0.5787903,117820.0,117810.0,0.23047]
["bitfinex-derivatives","BTCF0:USTF0",1753800930525,0.5788047,117810.0,117800.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1753800930727,1.0596047,117810.0,117800.0,0.94143675]
["bitfinex-derivatives","BTCF0:USTF0",1753800931044,1.0596047,117810.0,117800.0,1.17312943]
["bitfinex-derivatives","BTCF0:USTF0",1753800931837,1.0596047,117810.0,117800.0,1.00235033]
["bitfinex-derivatives","BTCF0:USTF0",1753800932038,1.0596047,117810.0,117800.0,1.17212943]
["bitfinex-derivatives","BTCF0:USTF0",1753800932330,1.0596047,117810.0,117800.0,0.95594033]
["bitfinex-derivatives","BTCF0:USTF0",1753800932723,1.0596047,117810.0,117800.0,1.12571943]
["bitfinex-derivatives","BTCF0:USTF0",1753800932923,1.0596047,117810.0,117800.0,1.17412943]
["bitfinex-derivatives","BTCF0:USTF0",1753800933533,0.9396047,117810.0,117800.0,1.51461738]
["bitfinex-derivatives","BTCF0:USTF0",1753800933735,1.0396047,117810.0,117800.0,1.17412943]
["bitfinex-derivatives","BTCF0:USTF0",1753800933932,0.9396047,117810.0,117800.0,1.51461738]
["bitfinex-derivatives","BTCF0:USTF0",1753800934133,0.5788047,117810.0,117800.0,1.87541738]
["bitfinex-derivatives","BTCF0:USTF0",1753800934336,0.7858925,117820.0,117810.0,0.4399847]
["bitfinex-derivatives","BTCF0:USTF0",1753800934638,1.1444825,117820.0,117810.0,0.50101193]
["bitfinex-derivatives","BTCF0:USTF0",1753800934935,1.1444825,117820.0,117810.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1753800935132,0.3355047,117810.0,117800.0,1.47580738]
["bitfinex-derivatives","BTCF0:USTF0",1753800935334,0.51904,117810.0,117800.0,1.41478015]
["bitfinex-derivatives","BTCF0:USTF0",1753800935538,0.51904,117810.0,117800.0,1.47480902]
["bitfinex-derivatives","BTCF0:USTF0",1753800935736,0.6888047,117810.0,117800.0,0.33224887]
["bitfinex-derivatives","BTCF0:USTF0",1753800935936,0.6212659,117800.0,117790.0,0.3236235]
["bitfinex-derivatives","BTCF0:USTF0",1753800936141,0.7088191,117800.0,117790.0,1.14142025]
["bitfinex-derivatives","BTCF0:USTF0",1753800936331,1.0696191,117800.0,117790.0,1.14142025]
["bitfinex-derivatives","BTCF0:USTF0",1753800936842,1.0696191,117800.0,117790.0,0.95698601]
["bitfinex-derivatives","BTCF0:USTF0",1753800937140,1.8119391,117800.0,117790.0,0.38465951]
["bitfinex-derivatives","BTCF0:USTF0",1753800937438,1.8119391,117800.0,117790.0,0.21486601]
["bitfinex-derivatives","BTCF0:USTF0",1753800937840,1.8119391,117800.0,117790.0,0.06103601]
["bitfinex-derivatives","BTCF0:USTF0",1753800938141,0.4581936,117790.0,117780.0,0.35680529]
["bitfinex-derivatives","BTCF0:USTF0",1753800938441,1.0596336,117790.0,117780.0,0.28112854]
["bitfinex-derivatives","BTCF0:USTF0",1753800938640,1.0596336,117790.0,117780.0,0.11132334]
["bitfinex-derivatives","BTCF0:USTF0",1753800938837,1.0596336,117790.0,117780.0,0.23739134]
["bitfinex-derivatives","BTCF0:USTF0",1753800939039,1.0596336,117790.0,117780.0,0.06758334]
["bitfinex-derivatives","BTCF0:USTF0",1753800939233,0.287758,117780.0,117770.0,1.41784068]
["bitfinex-derivatives","BTCF0:USTF0",1753800939439,0.698848,117780.0,117770.0,1.49173068]
["bitfinex-derivatives","BTCF0:USTF0",1753800940340,0.52904,117780.0,117770.0,1.53814068]
["bitfinex-derivatives","BTCF0:USTF0",1753800940639,0.52904,117780.0,117770.0,1.13661672]
["bitfinex-derivatives","BTCF0:USTF0",1753800940847,0.52904,117780.0,117770.0,1.48010467]
["bitfinex-derivatives","BTCF0:USTF0",1753800941644,1.440568,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800941848,2.14133595,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800942444,1.800848,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753800943142,1.800848,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753800943344,1.800848,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753800943551,1.059648,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753800943848,1.800488,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753800944536,1.800568,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753800945941,1.059648,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753800946147,1.799768,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753800946545,1.799768,117780.0,117770.0,0.1748223]
["bitfinex-derivatives","BTCF0:USTF0",1753800946752,0.88984,117780.0,117770.0,0.2165123]
["bitfinex-derivatives","BTCF0:USTF0",1753800946945,1.7995679,117780.0,117770.0,0.3931523]
["bitfinex-derivatives","BTCF0:USTF0",1753800947157,1.7995679,117780.0,117770.0,0.3264523]
["bitfinex-derivatives","BTCF0:USTF0",1753800947344,1.0596479,117780.0,117770.0,0.2484123]
["bitfinex-derivatives","BTCF0:USTF0",1753800947649,1.7995679,117780.0,117770.0,0.2785623]
["bitfinex-derivatives","BTCF0:USTF0",1753800947850,1.7995679,117780.0,117770.0,0.2165123]
["bitfinex-derivatives","BTCF0:USTF0",1753800948442,0.88984,117780.0,117770.0,0.2165123]
["bitfinex-derivatives","BTCF0:USTF0",1753800948643,0.88984,117780.0,117770.0,0.61905025]
["bitfinex-derivatives","BTCF0:USTF0",1753800948844,0.88984,117780.0,117770.0,0.2785623]
["bitfinex-derivatives","BTCF0:USTF0",1753800949246,1.63068,117780.0,117770.0,0.2785623]
["bitfinex-derivatives","BTCF0:USTF0",1753800949440,0.52904,117780.0,117770.0,0.3931523]
["bitfinex-derivatives","BTCF0:USTF0",1753800949650,0.16934,117780.0,117770.0,0.77959025]
["bitfinex-derivatives","BTCF0:USTF0",1753800949848,0.12,117780.0,117770.0,0.77959025]
["bitfinex-derivatives","BTCF0:USTF0",1753800950149,0.16934,117780.0,117770.0,0.77959025]
["bitfinex-derivatives","BTCF0:USTF0",1753800950446,0.3608,117790.0,117780.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1753800950651,0.07934,117790.0,117780.0,0.4895982]
["bitfinex-derivatives","BTCF0:USTF0",1753800951047,0.07934,117790.0,117780.0,1.57084615]
["bitfinex-derivatives","BTCF0:USTF0",1753800951251,0.07934,117790.0,117780.0,1.64268615]
["bitfinex-derivatives","BTCF0:USTF0",1753800952047,0.04934,117790.0,117780.0,1.64268615]
["bitfinex-derivatives","BTCF0:USTF0",1753800952248,0.48792,117800.0,117780.0,1.47287815]
["bitfinex-derivatives","BTCF0:USTF0",1753800952460,0.52239,117810.0,117800.0,0.3881092]
["bitfinex-derivatives","BTCF0:USTF0",1753800952752,0.52239,117810.0,117800.0,1.51734715]
["bitfinex-derivatives","BTCF0:USTF0",1753800952753,0.82859,117810.0,117800.0,1.51734715]
["bitfinex-derivatives","BTCF0:USTF0",1753800952948,0.87793,117810.0,117800.0,1.1768592]
["bitfinex-derivatives","BTCF0:USTF0",1753800953445,0.87793,117810.0,117800.0,1.51734715]
["bitfinex-derivatives","BTCF0:USTF0",1753800953642,0.86793,117810.0,117800.0,1.51734715]
["bitfinex-derivatives","BTCF0:USTF0",1753800953847,0.87793,117810.0,117800.0,1.51734715]
["bitfinex-derivatives","BTCF0:USTF0",1753800954153,0.3608,117810.0,117800.0,1.51734715]
["bitfinex-derivatives","BTCF0:USTF0",1753800954346,0.41014,117810.0,117800.0,1.51734715]
["bitfinex-derivatives","BTCF0:USTF0",1753800954850,0.04934,117810.0,117800.0,1.87814715]
["bitfinex-derivatives","BTCF0:USTF0",1753800955050,0.14934,117810.0,117800.0,1.87814715]
["bitfinex-derivatives","BTCF0:USTF0",1753800955554,0.04934,117810.0,117800.0,1.87814715]
["bitfinex-derivatives","BTCF0:USTF0",1753800955749,0.05134,117810.0,117800.0,1.87814715]
["bitfinex-derivatives","BTCF0:USTF0",1753800956054,0.002,117810.0,117800.0,1.87814715]
["bitfinex-derivatives","BTCF0:USTF0",1753800956357,0.17846,117810.0,117800.0,1.94484689]
["bitfinex-derivatives","BTCF0:USTF0",1753800956541,0.24754,117810.0,117800.0,1.60435894]
["bitfinex-derivatives","BTCF0:USTF0",1753800956854,0.9146649,117810.0,117800.0,1.24355894]
["bitfinex-derivatives","BTCF0:USTF0",1753800957057,1.0286949,117810.0,117800.0,1.24355894]
["bitfinex-derivatives","BTCF0:USTF0",1753800957551,0.49813,117810.0,117800.0,1.24355894]
["bitfinex-derivatives","BTCF0:USTF0",1753800957954,0.6888949,117810.0,117800.0,1.24355894]
["bitfinex-derivatives","BTCF0:USTF0",1753800958654,0.6888949,117810.0,117800.0,1.19760894]
["bitfinex-derivatives","BTCF0:USTF0",1753800958655,0.51913,117810.0,117800.0,1.19760894]
["bitfinex-derivatives","BTCF0:USTF0",1753800958852,0.51913,117810.0,117800.0,1.24355894]
["bitfinex-derivatives","BTCF0:USTF0",1753800959047,0.51913,117810.0,117800.0,1.24291894]
["bitfinex-derivatives","BTCF0:USTF0",1753800959654,0.6888949,117810.0,117800.0,1.24291894]
["bitfinex-derivatives","BTCF0:USTF0",1753800960155,1.0496949,117810.0,117800.0,1.24291894]
["bitfinex-derivatives","BTCF0:USTF0",1753800960351,1.0496949,117810.0,117800.0,1.10011914]
["bitfinex-derivatives","BTCF0:USTF0",1753800960855,1.0496949,117810.0,117800.0,1.13026914]
["bitfinex-derivatives","BTCF0:USTF0",1753800961055,0.6888949,117810.0,117800.0,1.13026914]
["bitfinex-derivatives","BTCF0:USTF0",1753800961454,0.331105,117810.0,117800.0,1.17621914]
["bitfinex-derivatives","BTCF0:USTF0",1753800961657,0.331105,117810.0,117800.0,1.51670709]
["bitfinex-derivatives","BTCF0:USTF0",1753800961856,0.458225,117810.0,117800.0,1.17621914]
["bitfinex-derivatives","BTCF0:USTF0",1753800962350,0.574865,117810.0,117800.0,1.17621914]
["bitfinex-derivatives","BTCF0:USTF0",1753800962952,0.112,117810.0,117800.0,1.87750709]
["bitfinex-derivatives","BTCF0:USTF0",1753800963153,0.002,117810.0,117800.0,1.87750709]
["bitfinex-derivatives","BTCF0:USTF0",1753800963363,0.002,117810.0,117800.0,2.06587047]
["bitfinex-derivatives","BTCF0:USTF0",1753800963759,0.002,117810.0,117800.0,2.12689379]
["bitfinex-derivatives","BTCF0:USTF0",1753800964458,0.002,117810.0,117800.0,1.9571178]
["bitfinex-derivatives","BTCF0:USTF0",1753800964656,0.102,117810.0,117800.0,1.2149578]
["bitfinex-derivatives","BTCF0:USTF0",1753800964858,0.05134,117810.0,117800.0,2.0212578]
["bitfinex-derivatives","BTCF0:USTF0",1753800965062,0.16134,117810.0,117800.0,1.96023448]
["bitfinex-derivatives","BTCF0:USTF0",1753800965261,0.28846,117810.0,117800.0,1.96023448]
["bitfinex-derivatives","BTCF0:USTF0",1753800965456,0.35754,117810.0,117800.0,1.96023448]
["bitfinex-derivatives","BTCF0:USTF0",1753800965962,0.28846,117810.0,117800.0,1.96023448]
["bitfinex-derivatives","BTCF0:USTF0",1753800966763,0.574865,117810.0,117800.0,1.25894653]
["bitfinex-derivatives","BTCF0:USTF0",1753800966955,0.51913,117810.0,117800.0,1.61974653]
["bitfinex-derivatives","BTCF0:USTF0",1753800967156,0.50913,117810.0,117800.0,1.61974653]
["bitfinex-derivatives","BTCF0:USTF0",1753800967356,0.34005,117810.0,117800.0,1.61974653]
["bitfinex-derivatives","BTCF0:USTF0",1753800967557,0.45005,117810.0,117800.0,1.61974653]
["bitfinex-derivatives","BTCF0:USTF0",1753800967852,0.34005,117810.0,117800.0,1.61974653]
["bitfinex-derivatives","BTCF0:USTF0",1753800968056,0.31293,117810.0,117800.0,1.96023448]
["bitfinex-derivatives","BTCF0:USTF0",1753800968257,0.1989,117810.0,117800.0,1.96023448]
["bitfinex-derivatives","BTCF0:USTF0",1753800968555,0.102,117810.0,117800.0,1.96023448]
["bitfinex-derivatives","BTCF0:USTF0",1753800968760,0.002,117810.0,117800.0,1.96023448]
["bitfinex-derivatives","BTCF0:USTF0",1753800968961,0.05134,117810.0,117800.0,1.96023448]
["bitfinex-derivatives","BTCF0:USTF0",1753800969863,0.05134,117810.0,117800.0,2.0212578]
["bitfinex-derivatives","BTCF0:USTF0",1753800970659,0.002,117810.0,117800.0,2.2841578]
["bitfinex-derivatives","BTCF0:USTF0",1753800970864,0.9800947,117840.0,117830.0,0.3880662]
["bitfinex-derivatives","BTCF0:USTF0",1753800971058,0.3608,117850.0,117840.0,0.1697218]
["bitfinex-derivatives","BTCF0:USTF0",1753800971258,0.52239,117860.0,117850.0,0.2734474]
["bitfinex-derivatives","BTCF0:USTF0",1753800971458,0.63239,117860.0,117850.0,1.0100874]
["bitfinex-derivatives","BTCF0:USTF0",1753800971762,1.047623,117860.0,117850.0,1.0100874]
["bitfinex-derivatives","BTCF0:USTF0",1753800971966,0.87793,117860.0,117850.0,1.0100874]
["bitfinex-derivatives","BTCF0:USTF0",1753800972356,0.87793,117860.0,117850.0,1.39652535]
["bitfinex-derivatives","BTCF0:USTF0",1753800972765,1.047623,117860.0,117850.0,1.0560374]
["bitfinex-derivatives","BTCF0:USTF0",1753800972960,0.937623,117860.0,117850.0,1.0560374]
["bitfinex-derivatives","BTCF0:USTF0",1753800973155,1.037623,117860.0,117850.0,1.0560374]
["bitfinex-derivatives","BTCF0:USTF0",1753800973861,1.037623,117860.0,117840.0,0.52874348]
["bitfinex-derivatives","BTCF0:USTF0",1753800973862,0.3350174,117850.0,117840.0,0.31553603]
["bitfinex-derivatives","BTCF0:USTF0",1753800974066,0.9121274,117850.0,117840.0,0.92453123]
["bitfinex-derivatives","BTCF0:USTF0",1753800974269,1.0438774,117850.0,117840.0,0.79186133]
["bitfinex-derivatives","BTCF0:USTF0",1753800975364,1.38436535,117850.0,117840.0,0.01854133]
["bitfinex-derivatives","BTCF0:USTF0",1753800975568,1.38936535,117850.0,117840.0,0.75446133]
["bitfinex-derivatives","BTCF0:USTF0",1753800976263,1.0488774,117850.0,117840.0,0.75446133]
["bitfinex-derivatives","BTCF0:USTF0",1753800977264,1.38936535,117850.0,117840.0,0.75446133]
["bitfinex-derivatives","BTCF0:USTF0",1753800977757,1.0488774,117850.0,117840.0,0.75446133]
["bitfinex-derivatives","BTCF0:USTF0",1753800978368,1.38936535,117850.0,117840.0,0.75446133]
["bitfinex-derivatives","BTCF0:USTF0",1753800978766,1.0488774,117850.0,117840.0,0.75446133]
["bitfinex-derivatives","BTCF0:USTF0",1753800979464,1.38936535,117850.0,117840.0,0.75446133]
["bitfinex-derivatives","BTCF0:USTF0",1753800979665,1.0488774,117850.0,117840.0,0.75446133]
["bitfinex-derivatives","BTCF0:USTF0",1753800980165,1.0488774,117850.0,117840.0,0.79150133]
["bitfinex-derivatives","BTCF0:USTF0",1753800980569,1.0488774,117850.0,117840.0,0.75446133]
["bitfinex-derivatives","BTCF0:USTF0",1753800980762,1.38936535,117850.0,117840.0,0.75446133]
["bitfinex-derivatives","BTCF0:USTF0",1753800981165,1.0488774,117850.0,117840.0,0.75446133]
["bitfinex-derivatives","BTCF0:USTF0",1753800981367,1.0488774,117850.0,117840.0,0.79150133]
["bitfinex-derivatives","BTCF0:USTF0",1753800981562,1.0488774,117850.0,117840.0,0.92418313]
["bitfinex-derivatives","BTCF0:USTF0",1753800981768,0.9805074,117850.0,117840.0,1.17145313]
["bitfinex-derivatives","BTCF0:USTF0",1753800982073,0.105,117850.0,117840.0,1.17145313]
["bitfinex-derivatives","BTCF0:USTF0",1753800982266,0.105,117850.0,117840.0,1.51194108]
["bitfinex-derivatives","BTCF0:USTF0",1753800982466,0.125,117850.0,117840.0,1.51194108]
["bitfinex-derivatives","BTCF0:USTF0",1753800982668,0.005,117850.0,117840.0,1.87274108]
["bitfinex-derivatives","BTCF0:USTF0",1753800982872,0.115,117850.0,117840.0,1.87274108]
["bitfinex-derivatives","BTCF0:USTF0",1753800983061,0.005,117850.0,117840.0,1.87274108]
["bitfinex-derivatives","BTCF0:USTF0",1753800983662,0.5784198,117870.0,117860.0,0.4138932]
["bitfinex-derivatives","BTCF0:USTF0",1753800983866,0.6504788,117870.0,117860.0,1.48814115]
["bitfinex-derivatives","BTCF0:USTF0",1753800984073,0.51874,117870.0,117860.0,1.1476532]
["bitfinex-derivatives","BTCF0:USTF0",1753800984576,0.8201688,117870.0,117860.0,1.21494943]
["bitfinex-derivatives","BTCF0:USTF0",1753800984778,0.9372588,117870.0,117860.0,1.21494943]
["bitfinex-derivatives","BTCF0:USTF0",1753800984976,0.9402588,117870.0,117860.0,1.21494943]
["bitfinex-derivatives","BTCF0:USTF0",1753800985780,0.9322588,117870.0,117860.0,1.21494943]
["bitfinex-derivatives","BTCF0:USTF0",1753800985978,0.8322588,117870.0,117860.0,1.21494943]
["bitfinex-derivatives","BTCF0:USTF0",1753800986172,0.76258,117870.0,117860.0,1.21494943]
["bitfinex-derivatives","BTCF0:USTF0",1753800986376,1.0488488,117870.0,117860.0,0.48118943]
["bitfinex-derivatives","BTCF0:USTF0",1753800986570,1.0488488,117870.0,117860.0,1.11233943]
["bitfinex-derivatives","BTCF0:USTF0",1753800987768,0.5354788,117870.0,117860.0,0.96974943]
["bitfinex-derivatives","BTCF0:USTF0",1753800987967,0.5354788,117870.0,117860.0,1.55443738]
["bitfinex-derivatives","BTCF0:USTF0",1753800987968,0.115,117870.0,117860.0,1.55443738]
["bitfinex-derivatives","BTCF0:USTF0",1753800988475,0.005,117870.0,117860.0,1.91523738]
["bitfinex-derivatives","BTCF0:USTF0",1753800988676,0.04794,117880.0,117870.0,0.32345613]
["bitfinex-derivatives","BTCF0:USTF0",1753800988981,0.9438246,117890.0,117880.0,0.3715144]
["bitfinex-derivatives","BTCF0:USTF0",1753800989179,0.65049,117890.0,117880.0,1.49007235]
["bitfinex-derivatives","BTCF0:USTF0",1753800989389,0.15794,117890.0,117880.0,1.49007235]
["bitfinex-derivatives","BTCF0:USTF0",1753800989585,0.60886,117900.0,117890.0,0.30431]
["bitfinex-derivatives","BTCF0:USTF0",1753800989890,0.60886,117900.0,117890.0,0.75433795]
["bitfinex-derivatives","BTCF0:USTF0",1753800989891,0.24806,117900.0,117890.0,0.75433795]
["bitfinex-derivatives","BTCF0:USTF0",1753800990077,0.57405,117910.0,117900.0,0.4138356]
["bitfinex-derivatives","BTCF0:USTF0",1753800990278,0.70405,117910.0,117900.0,1.48968355]
["bitfinex-derivatives","BTCF0:USTF0",1753800990783,0.57405,117910.0,117900.0,1.48968355]
["bitfinex-derivatives","BTCF0:USTF0",1753800991078,0.345,117910.0,117900.0,1.48968355]
["bitfinex-derivatives","BTCF0:USTF0",1753800991379,0.77427,117930.0,117920.0,0.3836568]
["bitfinex-derivatives","BTCF0:USTF0",1753800991578,0.0001,117930.0,117920.0,1.49065475]
["bitfinex-derivatives","BTCF0:USTF0",1753800991780,0.0001,117930.0,117920.0,1.35599475]
["bitfinex-derivatives","BTCF0:USTF0",1753800992179,0.0001,117930.0,117920.0,1.71679475]
["bitfinex-derivatives","BTCF0:USTF0",1753800992684,0.0031,117930.0,117920.0,1.71679475]
["bitfinex-derivatives","BTCF0:USTF0",1753800995282,0.0031,117930.0,117920.0,1.78488517]
["bitfinex-derivatives","BTCF0:USTF0",1753800995474,0.1231,117930.0,117920.0,1.78488517]
["bitfinex-derivatives","BTCF0:USTF0",1753800995670,0.0031,117930.0,117920.0,1.78488517]
["bitfinex-derivatives","BTCF0:USTF0",1753800995874,0.7728858,117950.0,117940.0,0.4137782]
["bitfinex-derivatives","BTCF0:USTF0",1753800995875,0.17969,117950.0,117940.0,0.4137782]
["bitfinex-derivatives","BTCF0:USTF0",1753800996073,0.17969,117950.0,117940.0,1.86971146]
["bitfinex-derivatives","BTCF0:USTF0",1753800996277,0.9437194,117960.0,117950.0,0.4137638]
["bitfinex-derivatives","BTCF0:USTF0",1753800996577,0.2861538,117950.0,117940.0,0.27295971]
["bitfinex-derivatives","BTCF0:USTF0",1753800996783,1.0637338,117950.0,117940.0,1.00895971]
["bitfinex-derivatives","BTCF0:USTF0",1753800996979,1.0637338,117950.0,117940.0,1.04599971]
["bitfinex-derivatives","BTCF0:USTF0",1753800997179,0.53537,117950.0,117940.0,1.07614971]
["bitfinex-derivatives","BTCF0:USTF0",1753800997379,0.21525,117950.0,117940.0,1.45898766]
["bitfinex-derivatives","BTCF0:USTF0",1753800997682,0.002,117950.0,117940.0,1.81978766]
["bitfinex-derivatives","BTCF0:USTF0",1753800998379,0.102,117950.0,117940.0,1.08378766]
["bitfinex-derivatives","BTCF0:USTF0",1753800998582,0.28169,117950.0,117940.0,1.81986766]
["bitfinex-derivatives","BTCF0:USTF0",1753800998780,0.34806,117950.0,117940.0,1.81986766]
["bitfinex-derivatives","BTCF0:USTF0",1753800999083,0.17969,117950.0,117940.0,1.81986766]
["bitfinex-derivatives","BTCF0:USTF0",1753801000281,0.27969,117950.0,117940.0,1.81986766]
["bitfinex-derivatives","BTCF0:USTF0",1753801001381,0.4979738,117950.0,117940.0,0.63824356]
["bitfinex-derivatives","BTCF0:USTF0",1753801001581,0.6829338,117950.0,117940.0,1.06283561]
["bitfinex-derivatives","BTCF0:USTF0",1753801001781,0.6829339,117950.0,117940.0,1.10518561]
["bitfinex-derivatives","BTCF0:USTF0",1753801001978,0.42725,117950.0,117940.0,1.10518561]
["bitfinex-derivatives","BTCF0:USTF0",1753801002186,0.42725,117950.0,117940.0,1.44567356]
["bitfinex-derivatives","BTCF0:USTF0",1753801002187,0.2966939,117950.0,117940.0,1.44567356]
["bitfinex-derivatives","BTCF0:USTF0",1753801002383,0.3608,117960.0,117950.0,0.1695639]
["bitfinex-derivatives","BTCF0:USTF0",1753801002588,0.60886,117970.0,117960.0,0.1695497]
["bitfinex-derivatives","BTCF0:USTF0",1753801002784,0.70886,117970.0,117960.0,1.48419765]
["bitfinex-derivatives","BTCF0:USTF0",1753801002982,0.54049,117970.0,117960.0,1.48419765]
["bitfinex-derivatives","BTCF0:USTF0",1753801003182,0.27969,117970.0,117960.0,1.84499765]
["bitfinex-derivatives","BTCF0:USTF0",1753801003383,0.6466313,117980.0,117970.0,0.2980653]
["bitfinex-derivatives","BTCF0:USTF0",1753801003590,0.87583,117980.0,117970.0,0.74365325]
["bitfinex-derivatives","BTCF0:USTF0",1753801004593,0.6574557,117990.0,117980.0,0.404021]
["bitfinex-derivatives","BTCF0:USTF0",1753801004594,0.40109,117990.0,117980.0,0.404021]
["bitfinex-derivatives","BTCF0:USTF0",1753801004788,0.51109,117990.0,117980.0,1.48514895]
["bitfinex-derivatives","BTCF0:USTF0",1753801004982,1.0413966,117990.0,117980.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1753801005187,0.6553764,117980.0,117970.0,0.1695354]
["bitfinex-derivatives","BTCF0:USTF0",1753801005486,1.041411,117980.0,117970.0,0.9100154]
["bitfinex-derivatives","BTCF0:USTF0",1753801005677,1.041411,117980.0,117970.0,1.44265335]
["bitfinex-derivatives","BTCF0:USTF0",1753801005881,1.041411,117980.0,117970.0,1.0500054]
["bitfinex-derivatives","BTCF0:USTF0",1753801006081,1.041411,117980.0,117970.0,0.2639454]
["bitfinex-derivatives","BTCF0:USTF0",1753801006283,1.041411,117980.0,117970.0,1.0044654]
["bitfinex-derivatives","BTCF0:USTF0",1753801006483,1.041411,117980.0,117970.0,0.2639454]
["bitfinex-derivatives","BTCF0:USTF0",1753801006687,0.87189,117980.0,117960.0,1.23531]
["bitfinex-derivatives","BTCF0:USTF0",1753801006883,0.9314254,117970.0,117960.0,1.4472383]
["bitfinex-derivatives","BTCF0:USTF0",1753801007083,1.0414254,117970.0,117960.0,2.1872783]
["bitfinex-derivatives","BTCF0:USTF0",1753801007282,1.0414254,117970.0,117960.0,2.1871183]
["bitfinex-derivatives","BTCF0:USTF0",1753801007486,0.87189,117970.0,117960.0,2.52760625]
["bitfinex-derivatives","BTCF0:USTF0",1753801007690,0.87189,117970.0,117960.0,2.56995625]
["bitfinex-derivatives","BTCF0:USTF0",1753801007887,0.87189,117970.0,117960.0,2.2294683]
["bitfinex-derivatives","BTCF0:USTF0",1753801008095,0.4708,117970.0,117960.0,2.52760625]
["bitfinex-derivatives","BTCF0:USTF0",1753801008295,0.35128,117970.0,117960.0,2.5891752]
["bitfinex-derivatives","BTCF0:USTF0",1753801008891,0.35328,117970.0,117960.0,2.5891752]
["bitfinex-derivatives","BTCF0:USTF0",1753801009193,0.002,117970.0,117960.0,2.9499752]
["bitfinex-derivatives","BTCF0:USTF0",1753801009789,0.3648,117980.0,117970.0,0.1695353]
["bitfinex-derivatives","BTCF0:USTF0",1753801009994,0.3648,117980.0,117970.0,0.61312325]
["bitfinex-derivatives","BTCF0:USTF0",1753801010298,0.8139663,117990.0,117980.0,0.230271]
["bitfinex-derivatives","BTCF0:USTF0",1753801010498,0.9439663,117990.0,117980.0,0.971631]
["bitfinex-derivatives","BTCF0:USTF0",1753801010696,0.9439663,117990.0,117980.0,0.941481]
["bitfinex-derivatives","BTCF0:USTF0",1753801010896,0.9439663,117990.0,117980.0,0.9108811]
["bitfinex-derivatives","BTCF0:USTF0",1753801011100,0.1695355,117970.0,117960.0,1.59157215]
["bitfinex-derivatives","BTCF0:USTF0",1753801011301,0.5408155,117970.0,117960.0,2.33313215]
["bitfinex-derivatives","BTCF0:USTF0",1753801011695,0.1695355,117970.0,117960.0,2.33313215]
["bitfinex-derivatives","BTCF0:USTF0",1753801011903,0.8593763,117980.0,117970.0,0.2726355]
["bitfinex-derivatives","BTCF0:USTF0",1753801012104,0.9793763,117980.0,117970.0,0.2726355]
["bitfinex-derivatives","BTCF0:USTF0",1753801012702,0.9793763,117980.0,117970.0,0.2302855]
["bitfinex-derivatives","BTCF0:USTF0",1753801013001,0.9793763,117980.0,117970.0,0.57077345]
["bitfinex-derivatives","BTCF0:USTF0",1753801013203,0.9793763,117980.0,117970.0,0.2302855]
["bitfinex-derivatives","BTCF0:USTF0",1753801013704,0.9763763,117980.0,117970.0,0.2302855]
["bitfinex-derivatives","BTCF0:USTF0",1753801014006,0.4108155,117970.0,117960.0,2.20601195]
["bitfinex-derivatives","BTCF0:USTF0",1753801014200,0.36128,117970.0,117960.0,2.5464999]
["bitfinex-derivatives","BTCF0:USTF0",1753801014397,0.24128,117970.0,117960.0,2.24836195]
["bitfinex-derivatives","BTCF0:USTF0",1753801014600,0.24128,117970.0,117960.0,2.5888499]
["bitfinex-derivatives","BTCF0:USTF0",1753801014805,0.17102,117970.0,117960.0,2.5888499]
["bitfinex-derivatives","BTCF0:USTF0",1753801015698,0.04961,117970.0,117960.0,2.5888499]
["bitfinex-derivatives","BTCF0:USTF0",1753801016407,0.2191455,117970.0,117960.0,2.5888499]
["bitfinex-derivatives","BTCF0:USTF0",1753801016601,0.04961,117970.0,117960.0,2.5888499]
["bitfinex-derivatives","BTCF0:USTF0",1753801017008,0.002,117970.0,117960.0,2.9496499]
["bitfinex-derivatives","BTCF0:USTF0",1753801017402,0.003,117970.0,117960.0,2.9496499]
["bitfinex-derivatives","BTCF0:USTF0",1753801021108,0.51409,117970.0,117960.0,2.24836195]
["bitfinex-derivatives","BTCF0:USTF0",1753801021303,0.40409,117970.0,117960.0,2.5888499]
["bitfinex-derivatives","BTCF0:USTF0",1753801021503,0.6736341,117970.0,117960.0,1.7747899]
["bitfinex-derivatives","BTCF0:USTF0",1753801021708,0.6736341,117970.0,117960.0,1.40370195]
["bitfinex-derivatives","BTCF0:USTF0",1753801021904,0.2543574,117960.0,117950.0,0.1695699]
["bitfinex-derivatives","BTCF0:USTF0",1753801022105,1.0288301,117960.0,117950.0,0.9086928]
["bitfinex-derivatives","BTCF0:USTF0",1753801022501,0.9864374,117960.0,117950.0,0.9086928]
["bitfinex-derivatives","BTCF0:USTF0",1753801022906,0.73208,117960.0,117950.0,1.35228075]
["bitfinex-derivatives","BTCF0:USTF0",1753801023107,0.9016383,117960.0,117950.0,1.30945075]
["bitfinex-derivatives","BTCF0:USTF0",1753801023308,0.9016383,117960.0,117950.0,1.27930075]
["bitfinex-derivatives","BTCF0:USTF0",1753801023608,0.9026383,117960.0,117950.0,0.9082127]
["bitfinex-derivatives","BTCF0:USTF0",1753801025010,0.9026383,117960.0,117950.0,0.9388127]
["bitfinex-derivatives","BTCF0:USTF0",1753801026613,0.9026383,117960.0,117950.0,1.27930065]
["bitfinex-derivatives","BTCF0:USTF0",1753801026813,0.9026383,117960.0,117950.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1753801027202,0.9026383,117960.0,117950.0,0.9082132]
["bitfinex-derivatives","BTCF0:USTF0",1753801027203,0.92199251,117960.0,117950.0,0.9082132]
["bitfinex-derivatives","BTCF0:USTF0",1753801027411,1.08180251,117960.0,117950.0,0.9082132]
["bitfinex-derivatives","BTCF0:USTF0",1753801027615,1.08180251,117960.0,117950.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1753801027815,1.08180251,117960.0,117950.0,0.9082133]
["bitfinex-derivatives","BTCF0:USTF0",1753801028115,1.08180251,117960.0,117950.0,1.24870125]
["bitfinex-derivatives","BTCF0:USTF0",1753801028306,1.08180251,117960.0,117950.0,0.9388133]
["bitfinex-derivatives","BTCF0:USTF0",1753801028507,1.0624483,117960.0,117950.0,1.27930125]
["bitfinex-derivatives","BTCF0:USTF0",1753801029115,1.0624483,117960.0,117950.0,0.9388133]
["bitfinex-derivatives","BTCF0:USTF0",1753801030018,1.0624483,117960.0,117950.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1753801030221,1.08181377,117960.0,117950.0,0.1695733]
["bitfinex-derivatives","BTCF0:USTF0",1753801030511,1.08181377,117960.0,117950.0,0.9104533]
["bitfinex-derivatives","BTCF0:USTF0",1753801030911,0.91225547,117960.0,117950.0,0.9104533]
["bitfinex-derivatives","BTCF0:USTF0",1753801031113,1.08181447,117960.0,117950.0,1.28154125]
["bitfinex-derivatives","BTCF0:USTF0",1753801031313,1.08181447,117960.0,117950.0,0.9410533]
["bitfinex-derivatives","BTCF0:USTF0",1753801031714,1.08181447,117960.0,117950.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1753801032114,1.08181447,117960.0,117950.0,0.9104533]
["bitfinex-derivatives","BTCF0:USTF0",1753801032718,1.08181447,117960.0,117950.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1753801034514,1.08181447,117960.0,117950.0,0.9105733]
["bitfinex-derivatives","BTCF0:USTF0",1753801034715,1.08181447,117960.0,117950.0,0.9366733]
["bitfinex-derivatives","BTCF0:USTF0",1753801034918,1.08181447,117960.0,117950.0,1.30731125]
["bitfinex-derivatives","BTCF0:USTF0",1753801035115,1.08181447,117960.0,117950.0,0.9992033]
["bitfinex-derivatives","BTCF0:USTF0",1753801035317,1.08181447,117960.0,117950.0,0.82963]
["bitfinex-derivatives","BTCF0:USTF0",1753801035514,1.08181447,117960.0,117950.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1753801035714,0.1695733,117950.0,117940.0,0.56032795]
["bitfinex-derivatives","BTCF0:USTF0",1753801035914,0.327472,117930.0,117920.0,0.38908582]
["bitfinex-derivatives","BTCF0:USTF0",1753801036119,1.048822,117930.0,117920.0,1.15674582]
["bitfinex-derivatives","BTCF0:USTF0",1753801036310,2.151102,117930.0,117920.0,0.06809042]
["bitfinex-derivatives","BTCF0:USTF0",1753801036520,0.2491664,117920.0,117910.0,0.18857812]
["bitfinex-derivatives","BTCF0:USTF0",1753801036718,1.0688364,117920.0,117910.0,0.08784861]
["bitfinex-derivatives","BTCF0:USTF0",1753801037012,0.9109664,117920.0,117910.0,0.08784861]
["bitfinex-derivatives","BTCF0:USTF0",1753801037819,0.9109664,117920.0,117910.0,0.08884861]
["bitfinex-derivatives","BTCF0:USTF0",1753801039316,1.42107035,117920.0,117910.0,0.08884861]
["bitfinex-derivatives","BTCF0:USTF0",1753801039818,1.0805824,117920.0,117910.0,0.08884861]
["bitfinex-derivatives","BTCF0:USTF0",1753801040018,1.0805824,117920.0,117910.0,0.07190039]
["bitfinex-derivatives","BTCF0:USTF0",1753801040019,1.8209824,117920.0,117910.0,0.07190039]
["bitfinex-derivatives","BTCF0:USTF0",1753801040931,2.16147035,117920.0,117910.0,0.07190039]
["bitfinex-derivatives","BTCF0:USTF0",1753801041224,1.8209824,117920.0,117910.0,0.07190039]
["bitfinex-derivatives","BTCF0:USTF0",1753801041823,0.3275153,117900.0,117890.0,0.01895208]
["bitfinex-derivatives","BTCF0:USTF0",1753801042030,1.4296653,117900.0,117890.0,0.01895208]
["bitfinex-derivatives","BTCF0:USTF0",1753801043125,1.4296653,117900.0,117890.0,0.28661158]
["bitfinex-derivatives","BTCF0:USTF0",1753801043426,1.4296653,117900.0,117890.0,0.12095208]
["bitfinex-derivatives","BTCF0:USTF0",1753801043719,2.1698253,117900.0,117890.0,0.02295208]
["bitfinex-derivatives","BTCF0:USTF0",1753801044125,2.1698253,117900.0,117890.0,0.02595208]
["bitfinex-derivatives","BTCF0:USTF0",1753801045029,1.4296653,117900.0,117890.0,0.02595208]
["bitfinex-derivatives","BTCF0:USTF0",1753801045323,2.1691853,117900.0,117890.0,0.09424534]
["bitfinex-derivatives","BTCF0:USTF0",1753801045521,2.1691853,117900.0,117890.0,0.02595208]
["bitfinex-derivatives","BTCF0:USTF0",1753801048430,2.1693453,117900.0,117890.0,0.02295208]
["bitfinex-derivatives","BTCF0:USTF0",1753801048830,2.1693453,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753801049225,2.1269398,117900.0,117890.0,0.06731598]
["bitfinex-derivatives","BTCF0:USTF0",1753801049530,0.3275296,117890.0,117880.0,0.310091]
["bitfinex-derivatives","BTCF0:USTF0",1753801049727,1.0688796,117890.0,117880.0,0.65057895]
["bitfinex-derivatives","BTCF0:USTF0",1753801049932,1.0688796,117890.0,117880.0,0.267674]
["bitfinex-derivatives","BTCF0:USTF0",1753801050131,1.0688796,117890.0,117880.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1753801050336,0.578094,117880.0,117870.0,0.01911733]
["bitfinex-derivatives","BTCF0:USTF0",1753801050632,1.068894,117880.0,117870.0,0.28680573]
["bitfinex-derivatives","BTCF0:USTF0",1753801051339,1.068894,117880.0,117870.0,0.31695573]
["bitfinex-derivatives","BTCF0:USTF0",1753801051926,1.068894,117880.0,117870.0,0.47719573]
["bitfinex-derivatives","BTCF0:USTF0",1753801052137,0.54064,117880.0,117870.0,0.81768368]
["bitfinex-derivatives","BTCF0:USTF0",1753801052434,1.068894,117880.0,117870.0,0.81868368]
["bitfinex-derivatives","BTCF0:USTF0",1753801052936,1.068894,117880.0,117870.0,0.86103368]
["bitfinex-derivatives","BTCF0:USTF0",1753801053535,0.89922,117880.0,117870.0,0.86103368]
["bitfinex-derivatives","BTCF0:USTF0",1753801053737,1.068894,117880.0,117870.0,0.86103368]
["bitfinex-derivatives","BTCF0:USTF0",1753801053933,0.89922,117880.0,117870.0,0.86103368]
["bitfinex-derivatives","BTCF0:USTF0",1753801054132,0.89922,117880.0,117870.0,0.9289947]
["bitfinex-derivatives","BTCF0:USTF0",1753801054835,0.89922,117880.0,117870.0,0.9299947]
["bitfinex-derivatives","BTCF0:USTF0",1753801056241,0.53842,117880.0,117870.0,0.9299947]
["bitfinex-derivatives","BTCF0:USTF0",1753801056533,0.13,117880.0,117870.0,0.9299947]
["bitfinex-derivatives","BTCF0:USTF0",1753801057135,0.41064,117890.0,117880.0,0.3299141]
["bitfinex-derivatives","BTCF0:USTF0",1753801057338,0.69039,117890.0,117880.0,1.57762205]
["bitfinex-derivatives","BTCF0:USTF0",1753801057640,0.79922,117890.0,117880.0,1.57762205]
["bitfinex-derivatives","BTCF0:USTF0",1753801058037,0.79922,117890.0,117880.0,1.2371341]
["bitfinex-derivatives","BTCF0:USTF0",1753801058240,0.79922,117890.0,117880.0,1.57762205]
["bitfinex-derivatives","BTCF0:USTF0",1753801059036,0.9688796,117890.0,117880.0,1.57762205]
["bitfinex-derivatives","BTCF0:USTF0",1753801060038,0.43842,117890.0,117880.0,1.57762205]
["bitfinex-derivatives","BTCF0:USTF0",1753801060438,0.6080797,117890.0,117880.0,1.57762205]
["bitfinex-derivatives","BTCF0:USTF0",1753801061732,0.9688797,117890.0,117880.0,1.57762205]
["bitfinex-derivatives","BTCF0:USTF0",1753801062151,0.6080797,117890.0,117880.0,1.57762205]
["bitfinex-derivatives","BTCF0:USTF0",1753801062544,0.43842,117890.0,117880.0,1.57762205]
["bitfinex-derivatives","BTCF0:USTF0",1753801062739,0.6080797,117890.0,117880.0,1.57762205]
["bitfinex-derivatives","BTCF0:USTF0",1753801063037,0.5604597,117890.0,117880.0,1.57578205]
["bitfinex-derivatives","BTCF0:USTF0",1753801063243,0.2494997,117890.0,117880.0,1.57578205]
["bitfinex-derivatives","BTCF0:USTF0",1753801063645,0.20704,117890.0,117880.0,1.57578205]
["bitfinex-derivatives","BTCF0:USTF0",1753801063845,0.3766997,117890.0,117880.0,1.57578205]
["bitfinex-derivatives","BTCF0:USTF0",1753801064241,0.20704,117890.0,117880.0,1.57578205]
["bitfinex-derivatives","BTCF0:USTF0",1753801064945,0.5275797,117890.0,117880.0,1.57578205]
["bitfinex-derivatives","BTCF0:USTF0",1753801065148,0.6122697,117890.0,117880.0,1.57578205]
["bitfinex-derivatives","BTCF0:USTF0",1753801067346,0.6122697,117890.0,117880.0,1.2352941]
["bitfinex-derivatives","BTCF0:USTF0",1753801067551,0.6122697,117890.0,117880.0,1.57578205]
["bitfinex-derivatives","BTCF0:USTF0",1753801069345,0.1696741,117880.0,117870.0,0.06796102]
["bitfinex-derivatives","BTCF0:USTF0",1753801069645,1.0694241,117880.0,117870.0,1.1898585]
["bitfinex-derivatives","BTCF0:USTF0",1753801069842,1.0694241,117880.0,117870.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1753801070349,0.5786385,117870.0,117860.0,0.1696989]
["bitfinex-derivatives","BTCF0:USTF0",1753801070554,1.0694385,117870.0,117860.0,0.9959889]
["bitfinex-derivatives","BTCF0:USTF0",1753801070849,1.0694385,117870.0,117860.0,1.09508617]
["bitfinex-derivatives","BTCF0:USTF0",1753801071449,1.0694385,117870.0,117860.0,1.20972617]
["bitfinex-derivatives","BTCF0:USTF0",1753801071849,1.0694385,117870.0,117860.0,1.55021412]
["bitfinex-derivatives","BTCF0:USTF0",1753801072257,1.0694385,117870.0,117860.0,1.59256412]
["bitfinex-derivatives","BTCF0:USTF0",1753801072456,0.7063685,117870.0,117860.0,0.90893412]
["bitfinex-derivatives","BTCF0:USTF0",1753801072653,0.3608,117870.0,117860.0,0.90893412]
["bitfinex-derivatives","BTCF0:USTF0",1753801072857,0.5304885,117870.0,117860.0,1.64057412]
["bitfinex-derivatives","BTCF0:USTF0",1753801073353,1.0494385,117870.0,117860.0,1.64057412]
["bitfinex-derivatives","BTCF0:USTF0",1753801073557,1.0494385,117870.0,117860.0,1.59822412]
["bitfinex-derivatives","BTCF0:USTF0",1753801073743,1.0494385,117870.0,117860.0,0.35501007]
["bitfinex-derivatives","BTCF0:USTF0",1753801073950,1.0494385,117870.0,117860.0,0.07094727]
["bitfinex-derivatives","BTCF0:USTF0",1753801074150,1.0494385,117870.0,117860.0,0.80214727]
["bitfinex-derivatives","BTCF0:USTF0",1753801074762,1.0494385,117870.0,117860.0,0.86318515]
["bitfinex-derivatives","BTCF0:USTF0",1753801075350,1.0494385,117870.0,117860.0,1.15672795]
["bitfinex-derivatives","BTCF0:USTF0",1753801075555,1.0494385,117870.0,117860.0,1.09569007]
["bitfinex-derivatives","BTCF0:USTF0",1753801075756,1.0494385,117870.0,117860.0,1.09469007]
["bitfinex-derivatives","BTCF0:USTF0",1753801075954,1.0494385,117870.0,117860.0,1.09369007]
["bitfinex-derivatives","BTCF0:USTF0",1753801077458,1.0494385,117870.0,117860.0,1.43417802]
["bitfinex-derivatives","BTCF0:USTF0",1753801077649,1.0494385,117870.0,117860.0,1.09369007]
["bitfinex-derivatives","BTCF0:USTF0",1753801077846,1.0494385,117870.0,117860.0,1.43417802]
["bitfinex-derivatives","BTCF0:USTF0",1753801078053,1.0494385,117870.0,117860.0,1.63865802]
["bitfinex-derivatives","BTCF0:USTF0",1753801078355,0.3255685,117870.0,117860.0,1.63865802]
["bitfinex-derivatives","BTCF0:USTF0",1753801078858,0.8135685,117870.0,117860.0,1.63865802]
["bitfinex-derivatives","BTCF0:USTF0",1753801079155,0.9317485,117870.0,117860.0,1.63865802]
["bitfinex-derivatives","BTCF0:USTF0",1753801079652,1.0494385,117870.0,117860.0,1.63865802]
["bitfinex-derivatives","BTCF0:USTF0",1753801079851,0.11,117870.0,117860.0,1.63865802]
["bitfinex-derivatives","BTCF0:USTF0",1753801080059,0.1696885,117870.0,117860.0,1.76528852]
["bitfinex-derivatives","BTCF0:USTF0",1753801080251,0.2155685,117870.0,117860.0,1.76528852]
["bitfinex-derivatives","BTCF0:USTF0",1753801080453,0.2844085,117870.0,117860.0,1.72286392]
["bitfinex-derivatives","BTCF0:USTF0",1753801080650,0.4939485,117870.0,117860.0,1.72286392]
["bitfinex-derivatives","BTCF0:USTF0",1753801080851,0.5939485,117870.0,117860.0,1.72286392]
["bitfinex-derivatives","BTCF0:USTF0",1753801081156,1.0394385,117870.0,117860.0,0.96729007]
["bitfinex-derivatives","BTCF0:USTF0",1753801081356,1.0394385,117870.0,117860.0,0.23865007]
["bitfinex-derivatives","BTCF0:USTF0",1753801081557,1.0394385,117870.0,117860.0,1.09541007]
["bitfinex-derivatives","BTCF0:USTF0",1753801081753,1.0394385,117870.0,117860.0,1.12819007]
["bitfinex-derivatives","BTCF0:USTF0",1753801084454,1.0394385,117870.0,117860.0,1.51102802]
["bitfinex-derivatives","BTCF0:USTF0",1753801085053,1.0394385,117870.0,117860.0,1.12819007]
["bitfinex-derivatives","BTCF0:USTF0",1753801086762,1.0394385,117870.0,117860.0,0.06894727]
["bitfinex-derivatives","BTCF0:USTF0",1753801086956,0.4514529,117860.0,117850.0,0.4995922]
["bitfinex-derivatives","BTCF0:USTF0",1753801087162,1.0694529,117860.0,117850.0,1.2310722]
["bitfinex-derivatives","BTCF0:USTF0",1753801087361,1.0694529,117860.0,117850.0,1.188643]
["bitfinex-derivatives","BTCF0:USTF0",1753801088164,1.0694529,117860.0,117850.0,1.25672432]
["bitfinex-derivatives","BTCF0:USTF0",1753801088464,1.0694529,117860.0,117850.0,1.25772432]
["bitfinex-derivatives","BTCF0:USTF0",1753801089957,1.0694529,117860.0,117850.0,1.30007432]
["bitfinex-derivatives","BTCF0:USTF0",1753801090354,1.0694529,117860.0,117850.0,1.30107432]
["bitfinex-derivatives","BTCF0:USTF0",1753801092770,1.0694529,117860.0,117850.0,1.3621122]
["bitfinex-derivatives","BTCF0:USTF0",1753801094968,1.0694529,117860.0,117850.0,1.54089611]
["bitfinex-derivatives","BTCF0:USTF0",1753801095370,1.0694529,117860.0,117850.0,1.29887432]
["bitfinex-derivatives","BTCF0:USTF0",1753801095667,1.0694529,117860.0,117850.0,1.54089611]
["bitfinex-derivatives","BTCF0:USTF0",1753801095969,1.0694529,117860.0,117850.0,1.29887432]
["bitfinex-derivatives","BTCF0:USTF0",1753801096167,1.0694529,117860.0,117850.0,1.54133611]
["bitfinex-derivatives","BTCF0:USTF0",1753801097370,1.0694529,117860.0,117850.0,0.64190311]
["bitfinex-derivatives","BTCF0:USTF0",1753801097662,1.0694529,117860.0,117850.0,0.79984132]
["bitfinex-derivatives","BTCF0:USTF0",1753801098066,1.0694529,117860.0,117850.0,0.07008132]
["bitfinex-derivatives","BTCF0:USTF0",1753801098264,1.0694529,117860.0,117850.0,0.79968132]
["bitfinex-derivatives","BTCF0:USTF0",1753801098665,1.31147469,117860.0,117850.0,0.07008132]
["bitfinex-derivatives","BTCF0:USTF0",1753801098865,1.0694529,117860.0,117850.0,0.79960132]
["bitfinex-derivatives","BTCF0:USTF0",1753801099068,1.31147469,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753801099269,1.31147469,117860.0,117850.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1753801099660,1.0694529,117860.0,117850.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1753801100772,2.04059469,117860.0,117850.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1753801100970,2.04059469,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753801101870,1.7985729,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753801103272,2.04059469,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753801105274,0.5693661,117850.0,117840.0,0.06987511]
["bitfinex-derivatives","BTCF0:USTF0",1753801105466,1.30218789,117850.0,117840.0,0.06987511]
["bitfinex-derivatives","BTCF0:USTF0",1753801105669,1.30218789,117850.0,117840.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1753801107072,0.3716005,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753801107275,0.5694093,117820.0,117810.0,0.1697687]
["bitfinex-derivatives","BTCF0:USTF0",1753801107469,1.4110093,117820.0,117810.0,0.9867287]
["bitfinex-derivatives","BTCF0:USTF0",1753801108177,1.4110093,117820.0,117810.0,1.0488187]
["bitfinex-derivatives","BTCF0:USTF0",1753801108476,1.4110093,117820.0,117810.0,1.29084049]
["bitfinex-derivatives","BTCF0:USTF0",1753801108877,1.4110093,117820.0,117810.0,1.0488187]
["bitfinex-derivatives","BTCF0:USTF0",1753801110078,1.4110093,117820.0,117810.0,1.11524599]
["bitfinex-derivatives","BTCF0:USTF0",1753801110479,1.4110093,117820.0,117810.0,1.11468599]
["bitfinex-derivatives","BTCF0:USTF0",1753801110978,0.7216,117820.0,117810.0,1.40505778]
["bitfinex-derivatives","BTCF0:USTF0",1753801111173,1.015081,117830.0,117820.0,0.487899]
["bitfinex-derivatives","BTCF0:USTF0",1753801111375,1.125081,117830.0,117820.0,0.72992079]
["bitfinex-derivatives","BTCF0:USTF0",1753801112971,1.125081,117830.0,117820.0,0.487899]
["bitfinex-derivatives","BTCF0:USTF0",1753801113168,1.125081,117830.0,117820.0,0.72992079]
["bitfinex-derivatives","BTCF0:USTF0",1753801113389,0.569409,117820.0,117810.0,1.41564378]
["bitfinex-derivatives","BTCF0:USTF0",1753801113577,1.040209,117820.0,117810.0,1.17362199]
["bitfinex-derivatives","BTCF0:USTF0",1753801113781,1.040209,117820.0,117810.0,1.40964378]
["bitfinex-derivatives","BTCF0:USTF0",1753801114577,1.040209,117820.0,117810.0,1.45199378]
["bitfinex-derivatives","BTCF0:USTF0",1753801115172,1.040209,117820.0,117810.0,1.21597199]
["bitfinex-derivatives","BTCF0:USTF0",1753801115372,1.040209,117820.0,117810.0,1.45799378]
["bitfinex-derivatives","BTCF0:USTF0",1753801116883,1.040209,117820.0,117810.0,1.46299378]
["bitfinex-derivatives","BTCF0:USTF0",1753801117183,0.679409,117820.0,117810.0,1.46299378]
["bitfinex-derivatives","BTCF0:USTF0",1753801117481,0.6794091,117820.0,117810.0,1.46299378]
["bitfinex-derivatives","BTCF0:USTF0",1753801118181,0.50965,117820.0,117810.0,1.46299378]
["bitfinex-derivatives","BTCF0:USTF0",1753801118383,0.679409,117820.0,117810.0,1.46299378]
["bitfinex-derivatives","BTCF0:USTF0",1753801118777,0.50965,117820.0,117810.0,1.46299378]
["bitfinex-derivatives","BTCF0:USTF0",1753801119082,0.679409,117820.0,117810.0,1.46299378]
["bitfinex-derivatives","BTCF0:USTF0",1753801119876,0.5781945,117830.0,117820.0,0.397859]
["bitfinex-derivatives","BTCF0:USTF0",1753801120177,0.5781801,117840.0,117830.0,0.4878845]
["bitfinex-derivatives","BTCF0:USTF0",1753801120376,0.6981801,117840.0,117830.0,1.45626629]
["bitfinex-derivatives","BTCF0:USTF0",1753801120582,1.0501801,117840.0,117830.0,1.45626629]
["bitfinex-derivatives","BTCF0:USTF0",1753801123279,1.0501801,117840.0,117830.0,1.45926629]
["bitfinex-derivatives","BTCF0:USTF0",1753801125078,0.3608,117840.0,117830.0,1.45926629]
["bitfinex-derivatives","BTCF0:USTF0",1753801125279,0.5305169,117850.0,117840.0,0.4850901]
["bitfinex-derivatives","BTCF0:USTF0",1753801125481,0.5305169,117850.0,117840.0,0.96913368]
["bitfinex-derivatives","BTCF0:USTF0",1753801125482,0.4608,117850.0,117840.0,0.96913368]
["bitfinex-derivatives","BTCF0:USTF0",1753801125677,0.6305158,117850.0,117840.0,1.45339189]
["bitfinex-derivatives","BTCF0:USTF0",1753801125882,0.6305158,117850.0,117840.0,1.2113701]
["bitfinex-derivatives","BTCF0:USTF0",1753801126085,0.6958958,117850.0,117840.0,1.45339189]
["bitfinex-derivatives","BTCF0:USTF0",1753801126381,0.8115458,117850.0,117840.0,1.45339189]
["bitfinex-derivatives","BTCF0:USTF0",1753801126884,0.8115458,117850.0,117840.0,1.45539189]
["bitfinex-derivatives","BTCF0:USTF0",1753801127385,0.8612158,117850.0,117840.0,1.45539189]
["bitfinex-derivatives","BTCF0:USTF0",1753801127581,1.0422158,117850.0,117840.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1753801127889,1.28423759,117850.0,117840.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1753801128278,1.28423759,117850.0,117840.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1753801128875,1.0422158,117850.0,117840.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1753801130188,1.0422158,117850.0,117840.0,0.8999702]
["bitfinex-derivatives","BTCF0:USTF0",1753801130696,1.0422158,117850.0,117840.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1753801130897,1.4030158,117850.0,117840.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1753801132888,1.4030158,117850.0,117840.0,0.81601]
["bitfinex-derivatives","BTCF0:USTF0",1753801134588,1.4030158,117850.0,117840.0,0.98574]
["bitfinex-derivatives","BTCF0:USTF0",1753801134793,1.4030158,117850.0,117840.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753801135196,1.4030158,117850.0,117840.0,0.87887]
["bitfinex-derivatives","BTCF0:USTF0",1753801136788,1.4030158,117850.0,117840.0,1.0486001]
["bitfinex-derivatives","BTCF0:USTF0",1753801140291,1.4030158,117850.0,117840.0,0.87887]
["bitfinex-derivatives","BTCF0:USTF0",1753801140500,0.8536358,117850.0,117840.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1753801140687,0.8536358,117850.0,117840.0,1.42919837]
["bitfinex-derivatives","BTCF0:USTF0",1753801140688,0.3608,117850.0,117840.0,1.42919837]
["bitfinex-derivatives","BTCF0:USTF0",1753801140885,0.6153597,117860.0,117850.0,0.4830856]
["bitfinex-derivatives","BTCF0:USTF0",1753801141091,0.7807397,117860.0,117850.0,0.82356397]
["bitfinex-derivatives","BTCF0:USTF0",1753801141491,0.7807397,117860.0,117850.0,0.4830856]
["bitfinex-derivatives","BTCF0:USTF0",1753801141696,0.7807397,117860.0,117840.0,1.19776907]
["bitfinex-derivatives","BTCF0:USTF0",1753801141697,0.3728356,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753801141900,1.0422156,117850.0,117840.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1753801142798,1.0422156,117850.0,117840.0,0.89969]
["bitfinex-derivatives","BTCF0:USTF0",1753801143094,1.0422156,117850.0,117840.0,1.17071]
["bitfinex-derivatives","BTCF0:USTF0",1753801143294,1.0422156,117850.0,117840.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1753801143800,1.0422156,117850.0,117840.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1753801143995,1.0422156,117850.0,117840.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1753801144494,1.0422156,117850.0,117840.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1753801144694,1.0422156,117850.0,117840.0,1.04225]
["bitfinex-derivatives","BTCF0:USTF0",1753801145195,1.0422156,117850.0,117840.0,1.16863]
["bitfinex-derivatives","BTCF0:USTF0",1753801145591,1.0422156,117850.0,117840.0,1.17063]
["bitfinex-derivatives","BTCF0:USTF0",1753801145795,1.0422156,117850.0,117840.0,1.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753801146091,1.0422156,117850.0,117840.0,1.17063]
["bitfinex-derivatives","BTCF0:USTF0",1753801149197,1.0422156,117850.0,117840.0,1.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753801151300,1.0422156,117850.0,117840.0,0.97075]
["bitfinex-derivatives","BTCF0:USTF0",1753801151495,1.0422156,117850.0,117840.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1753801151695,1.0422156,117850.0,117840.0,1.17063]
["bitfinex-derivatives","BTCF0:USTF0",1753801152702,1.0422156,117850.0,117840.0,1.21298]
["bitfinex-derivatives","BTCF0:USTF0",1753801157304,1.0422156,117850.0,117840.0,1.45506743]
["bitfinex-derivatives","BTCF0:USTF0",1753801159001,1.0422156,117850.0,117840.0,1.21298]
["bitfinex-derivatives","BTCF0:USTF0",1753801159201,1.0422156,117850.0,117840.0,1.45506743]
["bitfinex-derivatives","BTCF0:USTF0",1753801160407,0.9692856,117850.0,117840.0,1.41271743]
["bitfinex-derivatives","BTCF0:USTF0",1753801160601,1.0433956,117850.0,117840.0,1.45506743]
["bitfinex-derivatives","BTCF0:USTF0",1753801160796,0.6505156,117850.0,117840.0,1.45506743]
["bitfinex-derivatives","BTCF0:USTF0",1753801160996,0.2897156,117850.0,117840.0,1.45506743]
["bitfinex-derivatives","BTCF0:USTF0",1753801161604,0.3377756,117850.0,117840.0,1.45506743]
["bitfinex-derivatives","BTCF0:USTF0",1753801161900,0.2177756,117850.0,117840.0,1.45506743]
["bitfinex-derivatives","BTCF0:USTF0",1753801162209,0.3277756,117850.0,117840.0,1.45506743]
["bitfinex-derivatives","BTCF0:USTF0",1753801162506,0.2797156,117850.0,117840.0,1.45506743]
["bitfinex-derivatives","BTCF0:USTF0",1753801163197,0.6752608,117860.0,117850.0,0.4852153]
["bitfinex-derivatives","BTCF0:USTF0",1753801163198,0.663424,117860.0,117850.0,0.4852153]
["bitfinex-derivatives","BTCF0:USTF0",1753801163406,0.7009956,117860.0,117850.0,0.72730273]
["bitfinex-derivatives","BTCF0:USTF0",1753801163803,0.5304865,117870.0,117860.0,0.2829109]
["bitfinex-derivatives","BTCF0:USTF0",1753801164106,0.4708,117870.0,117860.0,1.40419833]
["bitfinex-derivatives","BTCF0:USTF0",1753801164597,0.51886,117870.0,117860.0,1.40419833]
["bitfinex-derivatives","BTCF0:USTF0",1753801164995,0.6885465,117870.0,117860.0,1.40419833]
["bitfinex-derivatives","BTCF0:USTF0",1753801165197,0.4708,117870.0,117860.0,1.40419833]
["bitfinex-derivatives","BTCF0:USTF0",1753801165402,0.3608,117870.0,117860.0,1.40419833]
["bitfinex-derivatives","BTCF0:USTF0",1753801165605,0.6209604,117880.0,117870.0,0.2508264]
["bitfinex-derivatives","BTCF0:USTF0",1753801165904,0.7309604,117880.0,117870.0,0.72727383]
["bitfinex-derivatives","BTCF0:USTF0",1753801166502,0.4708,117880.0,117870.0,0.72727383]
["bitfinex-derivatives","BTCF0:USTF0",1753801166705,0.6404721,117880.0,117870.0,0.72727383]
["bitfinex-derivatives","BTCF0:USTF0",1753801167007,0.4708,117880.0,117870.0,0.72727383]
["bitfinex-derivatives","BTCF0:USTF0",1753801167400,0.6404721,117880.0,117870.0,0.4851864]
["bitfinex-derivatives","BTCF0:USTF0",1753801167599,0.6404721,117880.0,117870.0,0.72727383]
["bitfinex-derivatives","BTCF0:USTF0",1753801168308,0.6885321,117880.0,117870.0,0.72727383]
["bitfinex-derivatives","BTCF0:USTF0",1753801168605,0.6885321,117880.0,117870.0,0.80259436]
["bitfinex-derivatives","BTCF0:USTF0",1753801168800,0.4718,117880.0,117870.0,0.80259436]
["bitfinex-derivatives","BTCF0:USTF0",1753801169903,0.641472,117880.0,117870.0,0.80259436]
["bitfinex-derivatives","BTCF0:USTF0",1753801170105,0.689532,117880.0,117870.0,0.80259436]
["bitfinex-derivatives","BTCF0:USTF0",1753801170301,0.641472,117880.0,117870.0,0.56050693]
["bitfinex-derivatives","BTCF0:USTF0",1753801170500,0.280672,117880.0,117870.0,0.80259436]
["bitfinex-derivatives","BTCF0:USTF0",1753801171006,0.328732,117880.0,117870.0,0.80259436]
["bitfinex-derivatives","BTCF0:USTF0",1753801171216,0.328732,117880.0,117870.0,0.57935899]
["bitfinex-derivatives","BTCF0:USTF0",1753801171508,0.328732,117880.0,117870.0,0.82244642]
["bitfinex-derivatives","BTCF0:USTF0",1753801171808,0.328732,117880.0,117870.0,0.58035899]
["bitfinex-derivatives","BTCF0:USTF0",1753801172008,0.328732,117880.0,117870.0,0.82244642]
["bitfinex-derivatives","BTCF0:USTF0",1753801172603,0.327732,117880.0,117870.0,0.82244642]
["bitfinex-derivatives","BTCF0:USTF0",1753801173109,0.327732,117880.0,117870.0,0.82344642]
["bitfinex-derivatives","BTCF0:USTF0",1753801173303,0.440802,117880.0,117870.0,0.82344642]
["bitfinex-derivatives","BTCF0:USTF0",1753801173502,0.674112,117880.0,117870.0,0.82344642]
["bitfinex-derivatives","BTCF0:USTF0",1753801174809,0.674112,117880.0,117870.0,0.58135899]
["bitfinex-derivatives","BTCF0:USTF0",1753801175010,0.674112,117880.0,117870.0,1.30587899]
["bitfinex-derivatives","BTCF0:USTF0",1753801175206,0.674112,117880.0,117870.0,1.54796642]
["bitfinex-derivatives","BTCF0:USTF0",1753801176807,0.674112,117880.0,117870.0,1.30587899]
["bitfinex-derivatives","BTCF0:USTF0",1753801177003,0.674112,117880.0,117870.0,0.50794642]
["bitfinex-derivatives","BTCF0:USTF0",1753801177307,1.034912,117880.0,117870.0,1.07175899]
["bitfinex-derivatives","BTCF0:USTF0",1753801177512,1.034912,117880.0,117870.0,1.26336899]
["bitfinex-derivatives","BTCF0:USTF0",1753801177910,1.034912,117880.0,117870.0,1.50545642]
["bitfinex-derivatives","BTCF0:USTF0",1753801179011,1.034912,117880.0,117870.0,1.54780642]
["bitfinex-derivatives","BTCF0:USTF0",1753801182619,1.034912,117880.0,117870.0,1.26312899]
["bitfinex-derivatives","BTCF0:USTF0",1753801182817,1.27699943,117880.0,117870.0,0.81186923]
["bitfinex-derivatives","BTCF0:USTF0",1753801183116,1.27699943,117880.0,117870.0,0.08774923]
["bitfinex-derivatives","BTCF0:USTF0",1753801183317,0.5641402,117860.0,117850.0,1.18210767]
["bitfinex-derivatives","BTCF0:USTF0",1753801183514,1.63782763,117860.0,117850.0,0.73266767]
["bitfinex-derivatives","BTCF0:USTF0",1753801183714,1.63782763,117860.0,117850.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1753801184111,0.4785446,117850.0,117840.0,0.4297316]
["bitfinex-derivatives","BTCF0:USTF0",1753801184316,1.0307546,117850.0,117840.0,0.89919]
["bitfinex-derivatives","BTCF0:USTF0",1753801184513,1.0307546,117850.0,117840.0,0.43065621]
["bitfinex-derivatives","BTCF0:USTF0",1753801184714,1.0307546,117850.0,117840.0,1.32871621]
["bitfinex-derivatives","BTCF0:USTF0",1753801184912,1.0307546,117850.0,117840.0,1.35886621]
["bitfinex-derivatives","BTCF0:USTF0",1753801186524,1.0307546,117850.0,117840.0,1.36086621]
["bitfinex-derivatives","BTCF0:USTF0",1753801186719,1.0307546,117850.0,117840.0,1.36186621]
["bitfinex-derivatives","BTCF0:USTF0",1753801187824,1.0307546,117850.0,117840.0,1.11977878]
["bitfinex-derivatives","BTCF0:USTF0",1753801188218,1.0307546,117850.0,117840.0,1.36186621]
["bitfinex-derivatives","BTCF0:USTF0",1753801189325,1.0307546,117850.0,117840.0,1.37016862]
["bitfinex-derivatives","BTCF0:USTF0",1753801190625,0.6699546,117850.0,117840.0,1.35132884]
["bitfinex-derivatives","BTCF0:USTF0",1753801192515,0.7704646,117850.0,117840.0,1.35132884]
["bitfinex-derivatives","BTCF0:USTF0",1753801192714,0.2897146,117850.0,117840.0,1.35132884]
["bitfinex-derivatives","BTCF0:USTF0",1753801193321,0.12,117850.0,117840.0,1.35132884]
["bitfinex-derivatives","BTCF0:USTF0",1753801193520,0.6639045,117860.0,117850.0,0.4931445]
["bitfinex-derivatives","BTCF0:USTF0",1753801193717,0.12,117860.0,117850.0,0.73523193]
["bitfinex-derivatives","BTCF0:USTF0",1753801194025,0.2182377,117870.0,117860.0,0.3207201]
["bitfinex-derivatives","BTCF0:USTF0",1753801194326,0.17854,117870.0,117860.0,1.45893753]
["bitfinex-derivatives","BTCF0:USTF0",1753801194626,0.953141,117880.0,117870.0,0.4931158]
["bitfinex-derivatives","BTCF0:USTF0",1753801194828,0.6599228,117880.0,117870.0,0.73520323]
["bitfinex-derivatives","BTCF0:USTF0",1753801195122,0.85104,117880.0,117870.0,0.73520323]
["bitfinex-derivatives","BTCF0:USTF0",1753801195328,1.0207114,117880.0,117870.0,0.73520323]
["bitfinex-derivatives","BTCF0:USTF0",1753801195524,0.2796714,117880.0,117870.0,0.73520323]
["bitfinex-derivatives","BTCF0:USTF0",1753801195925,0.2826714,117880.0,117870.0,0.73520323]
["bitfinex-derivatives","BTCF0:USTF0",1753801196431,0.6629114,117880.0,117870.0,0.73520323]
["bitfinex-derivatives","BTCF0:USTF0",1753801197331,0.6629114,117880.0,117870.0,0.80377165]
["bitfinex-derivatives","BTCF0:USTF0",1753801197631,0.6629114,117880.0,117870.0,0.56168422]
["bitfinex-derivatives","BTCF0:USTF0",1753801197928,0.6629114,117880.0,117870.0,0.80377165]
["bitfinex-derivatives","BTCF0:USTF0",1753801199331,0.6619114,117880.0,117870.0,0.80377165]
["bitfinex-derivatives","BTCF0:USTF0",1753801199834,0.6599114,117880.0,117870.0,0.56168422]
["bitfinex-derivatives","BTCF0:USTF0",1753801200034,0.6609114,117880.0,117870.0,0.80377165]
["bitfinex-derivatives","BTCF0:USTF0",1753801200226,1.0217114,117880.0,117870.0,0.68081165]
["bitfinex-derivatives","BTCF0:USTF0",1753801200433,1.0217114,117880.0,117870.0,0.99337422]
["bitfinex-derivatives","BTCF0:USTF0",1753801200737,1.28411852,117880.0,117870.0,0.79188842]
["bitfinex-derivatives","BTCF0:USTF0",1753801200931,1.28411852,117880.0,117870.0,0.06856842]
["bitfinex-derivatives","BTCF0:USTF0",1753801201139,1.28411852,117880.0,117870.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1753801201340,0.4314301,117860.0,117850.0,0.3861512]
["bitfinex-derivatives","BTCF0:USTF0",1753801201537,1.0207401,117860.0,117850.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1753801201833,0.6405116,117860.0,117850.0,1.343]
["bitfinex-derivatives","BTCF0:USTF0",1753801202039,0.9619617,117860.0,117850.0,1.82226743]
["bitfinex-derivatives","BTCF0:USTF0",1753801202342,0.9619617,117860.0,117850.0,1.2192755]
["bitfinex-derivatives","BTCF0:USTF0",1753801202732,0.9619617,117860.0,117850.0,1.38899]
["bitfinex-derivatives","BTCF0:USTF0",1753801202936,0.9619617,117860.0,117850.0,1.2192755]
["bitfinex-derivatives","BTCF0:USTF0",1753801204048,1.1704017,117860.0,117850.0,1.2202755]
["bitfinex-derivatives","BTCF0:USTF0",1753801204232,1.5312017,117860.0,117850.0,1.2202755]
["bitfinex-derivatives","BTCF0:USTF0",1753801204433,1.5312017,117860.0,117850.0,1.38999]
["bitfinex-derivatives","BTCF0:USTF0",1753801204639,1.5312017,117860.0,117850.0,1.2202755]
["bitfinex-derivatives","BTCF0:USTF0",1753801205333,1.5312017,117860.0,117850.0,1.1742855]
["bitfinex-derivatives","BTCF0:USTF0",1753801205729,1.5312017,117860.0,117850.0,0.4500455]
["bitfinex-derivatives","BTCF0:USTF0",1753801205730,1.87160615,117860.0,117850.0,0.4500455]
["bitfinex-derivatives","BTCF0:USTF0",1753801205933,1.5312017,117860.0,117850.0,1.1731255]
["bitfinex-derivatives","BTCF0:USTF0",1753801206132,1.5312017,117860.0,117850.0,1.2191155]
["bitfinex-derivatives","BTCF0:USTF0",1753801206537,1.5312017,117860.0,117850.0,1.1731255]
["bitfinex-derivatives","BTCF0:USTF0",1753801206743,1.5312017,117860.0,117850.0,1.1741255]
["bitfinex-derivatives","BTCF0:USTF0",1753801206940,1.87160615,117860.0,117850.0,1.1741255]
["bitfinex-derivatives","BTCF0:USTF0",1753801207243,0.2896789,117840.0,117830.0,0.76907]
["bitfinex-derivatives","BTCF0:USTF0",1753801207437,0.9610189,117840.0,117830.0,0.76907]
["bitfinex-derivatives","BTCF0:USTF0",1753801207640,0.9610189,117840.0,117830.0,0.9705733]
["bitfinex-derivatives","BTCF0:USTF0",1753801207938,0.9610189,117840.0,117830.0,1.2085833]
["bitfinex-derivatives","BTCF0:USTF0",1753801209036,0.9610189,117840.0,117830.0,1.2105833]
["bitfinex-derivatives","BTCF0:USTF0",1753801209251,0.9610189,117840.0,117830.0,1.21892701]
["bitfinex-derivatives","BTCF0:USTF0",1753801209939,0.9610189,117840.0,117830.0,1.22192701]
["bitfinex-derivatives","BTCF0:USTF0",1753801210242,0.6605289,117840.0,117830.0,1.22192701]
["bitfinex-derivatives","BTCF0:USTF0",1753801210439,0.9610189,117840.0,117830.0,1.56233146]
["bitfinex-derivatives","BTCF0:USTF0",1753801210841,0.9610189,117840.0,117830.0,1.22192701]
["bitfinex-derivatives","BTCF0:USTF0",1753801211233,0.8910489,117840.0,117830.0,1.22192701]
["bitfinex-derivatives","BTCF0:USTF0",1753801211436,0.4908,117840.0,117830.0,1.56233146]
["bitfinex-derivatives","BTCF0:USTF0",1753801211635,0.6605289,117840.0,117830.0,1.22192701]
["bitfinex-derivatives","BTCF0:USTF0",1753801211832,0.2997289,117840.0,117830.0,1.56233146]
["bitfinex-derivatives","BTCF0:USTF0",1753801212036,0.7710989,117840.0,117830.0,1.56233146]
["bitfinex-derivatives","BTCF0:USTF0",1753801212267,0.61807872,117840.0,117830.0,1.56233146]
["bitfinex-derivatives","BTCF0:USTF0",1753801212836,0.97887872,117840.0,117830.0,1.56233146]
["bitfinex-derivatives","BTCF0:USTF0",1753801213039,0.61807872,117840.0,117830.0,1.56233146]
["bitfinex-derivatives","BTCF0:USTF0",1753801213342,0.54810872,117840.0,117830.0,1.56233146]
["bitfinex-derivatives","BTCF0:USTF0",1753801213550,0.54810872,117840.0,117830.0,1.22192701]
["bitfinex-derivatives","BTCF0:USTF0",1753801213753,0.54810872,117840.0,117830.0,1.56233146]
["bitfinex-derivatives","BTCF0:USTF0",1753801213942,0.97869872,117840.0,117830.0,1.22192701]
["bitfinex-derivatives","BTCF0:USTF0",1753801214347,0.97869872,117840.0,117830.0,1.56233146]
["bitfinex-derivatives","BTCF0:USTF0",1753801214745,0.97869872,117840.0,117830.0,1.05218371]
["bitfinex-derivatives","BTCF0:USTF0",1753801215052,0.97869872,117840.0,117830.0,0.13791371]
["bitfinex-derivatives","BTCF0:USTF0",1753801215347,0.97869872,117840.0,117830.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1753801215542,1.31910317,117840.0,117830.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1753801215945,1.31910317,117840.0,117830.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1753801216144,1.31910317,117840.0,117830.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1753801216145,1.32010317,117840.0,117830.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1753801216348,1.32010317,117840.0,117830.0,0.77259]
["bitfinex-derivatives","BTCF0:USTF0",1753801216842,0.90990872,117840.0,117830.0,1.2931233]
["bitfinex-derivatives","BTCF0:USTF0",1753801217045,0.67938872,117840.0,117830.0,0.91076775]
["bitfinex-derivatives","BTCF0:USTF0",1753801217251,0.72850872,117840.0,117830.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1753801217445,1.33499317,117840.0,117830.0,0.77255]
["bitfinex-derivatives","BTCF0:USTF0",1753801217645,0.99458872,117840.0,117830.0,0.77255]
["bitfinex-derivatives","BTCF0:USTF0",1753801217846,0.99458872,117840.0,117830.0,0.89211]
["bitfinex-derivatives","BTCF0:USTF0",1753801218142,0.99458872,117840.0,117830.0,1.12334]
["bitfinex-derivatives","BTCF0:USTF0",1753801218753,0.99458872,117840.0,117830.0,1.2930833]
["bitfinex-derivatives","BTCF0:USTF0",1753801218949,0.67938872,117840.0,117830.0,1.63348775]
["bitfinex-derivatives","BTCF0:USTF0",1753801219154,0.67938872,117840.0,117830.0,1.63048775]
["bitfinex-derivatives","BTCF0:USTF0",1753801219345,0.68038872,117840.0,117830.0,1.63048775]
["bitfinex-derivatives","BTCF0:USTF0",1753801219654,0.87074872,117840.0,117830.0,1.2900833]
["bitfinex-derivatives","BTCF0:USTF0",1753801219845,0.80095872,117840.0,117830.0,1.2900833]
["bitfinex-derivatives","BTCF0:USTF0",1753801220046,0.68038872,117840.0,117830.0,1.2900833]
["bitfinex-derivatives","BTCF0:USTF0",1753801220247,0.68038872,117840.0,117830.0,1.63048775]
["bitfinex-derivatives","BTCF0:USTF0",1753801220545,0.80095872,117840.0,117830.0,1.2900833]
["bitfinex-derivatives","BTCF0:USTF0",1753801220853,0.68038872,117840.0,117830.0,1.2900833]
["bitfinex-derivatives","BTCF0:USTF0",1753801221257,0.68038872,117840.0,117830.0,1.63048775]
["bitfinex-derivatives","BTCF0:USTF0",1753801227458,0.80095872,117840.0,117830.0,1.63048775]
["bitfinex-derivatives","BTCF0:USTF0",1753801228461,0.80095872,117840.0,117830.0,1.2900833]
["bitfinex-derivatives","BTCF0:USTF0",1753801228649,1.09647427,117840.0,117820.0,0.05528893]
["bitfinex-derivatives","BTCF0:USTF0",1753801228854,0.8457433,117830.0,117820.0,0.30351663]
["bitfinex-derivatives","BTCF0:USTF0",1753801229054,0.9457433,117830.0,117820.0,1.12843893]
["bitfinex-derivatives","BTCF0:USTF0",1753801229257,0.96360312,117830.0,117820.0,1.12843893]
["bitfinex-derivatives","BTCF0:USTF0",1753801230462,0.96360312,117830.0,117820.0,1.29819663]
["bitfinex-derivatives","BTCF0:USTF0",1753801230861,0.96360312,117830.0,117820.0,1.12843893]
["bitfinex-derivatives","BTCF0:USTF0",1753801232562,0.96360312,117830.0,117820.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1753801232764,0.96360312,117830.0,117820.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1753801233167,0.96360312,117830.0,117820.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1753801235364,0.96360312,117830.0,117820.0,1.04635]
["bitfinex-derivatives","BTCF0:USTF0",1753801235564,0.96360312,117830.0,117820.0,1.04631]
["bitfinex-derivatives","BTCF0:USTF0",1753801235758,0.96360312,117830.0,117820.0,0.92675]
["bitfinex-derivatives","BTCF0:USTF0",1753801236766,0.96360312,117830.0,117820.0,1.11982]
["bitfinex-derivatives","BTCF0:USTF0",1753801237065,0.96476764,117830.0,117820.0,1.11982]
["bitfinex-derivatives","BTCF0:USTF0",1753801237868,0.96476764,117830.0,117820.0,1.1197]
["bitfinex-derivatives","BTCF0:USTF0",1753801240172,0.96476764,117830.0,117820.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1753801240471,2.02717209,117830.0,117820.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1753801241467,2.03561963,117830.0,117820.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1753801241770,2.03661963,117830.0,117820.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1753801241966,2.03761963,117830.0,117820.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1753801242371,0.1697577,117820.0,117810.0,0.06642729]
["bitfinex-derivatives","BTCF0:USTF0",1753801242563,1.31616215,117820.0,117810.0,0.19755]
["bitfinex-derivatives","BTCF0:USTF0",1753801243062,1.33518649,117820.0,117810.0,0.19755]
["bitfinex-derivatives","BTCF0:USTF0",1753801243260,1.33518649,117820.0,117800.0,0.14525741]
["bitfinex-derivatives","BTCF0:USTF0",1753801243261,0.1697722,117810.0,117800.0,0.14525741]
["bitfinex-derivatives","BTCF0:USTF0",1753801243467,2.02809665,117810.0,117800.0,0.31212741]
["bitfinex-derivatives","BTCF0:USTF0",1753801243666,2.02809665,117810.0,117800.0,0.38015741]
["bitfinex-derivatives","BTCF0:USTF0",1753801243861,1.6876922,117810.0,117800.0,0.38015741]
["bitfinex-derivatives","BTCF0:USTF0",1753801244070,1.6876922,117810.0,117800.0,0.19256741]
["bitfinex-derivatives","BTCF0:USTF0",1753801244071,1.70671654,117810.0,117800.0,0.19256741]
["bitfinex-derivatives","BTCF0:USTF0",1753801244267,2.04712099,117810.0,117800.0,0.19256741]
["bitfinex-derivatives","BTCF0:USTF0",1753801244476,2.04712099,117810.0,117800.0,0.38119741]
["bitfinex-derivatives","BTCF0:USTF0",1753801244774,0.66959654,117810.0,117800.0,0.96861846]
["bitfinex-derivatives","BTCF0:USTF0",1753801244967,0.66959654,117810.0,117800.0,1.69049846]
["bitfinex-derivatives","BTCF0:USTF0",1753801247671,0.01902434,117810.0,117800.0,1.69049846]
["bitfinex-derivatives","BTCF0:USTF0",1753801247867,0.3608,117820.0,117810.0,0.5600421]
["bitfinex-derivatives","BTCF0:USTF0",1753801248073,0.5729937,117830.0,117820.0,0.5600277]
["bitfinex-derivatives","BTCF0:USTF0",1753801248369,0.6729937,117830.0,117820.0,1.62215215]
["bitfinex-derivatives","BTCF0:USTF0",1753801248874,0.8613837,117830.0,117820.0,1.2817477]
["bitfinex-derivatives","BTCF0:USTF0",1753801249273,0.7929737,117830.0,117820.0,1.2817477]
["bitfinex-derivatives","BTCF0:USTF0",1753801250474,0.7929737,117830.0,117820.0,1.2817404]
["bitfinex-derivatives","BTCF0:USTF0",1753801250475,1.0114837,117830.0,117820.0,1.2817404]
["bitfinex-derivatives","BTCF0:USTF0",1753801250973,1.0114837,117830.0,117820.0,1.62214485]
["bitfinex-derivatives","BTCF0:USTF0",1753801251177,0.6749937,117830.0,117820.0,1.62214485]
["bitfinex-derivatives","BTCF0:USTF0",1753801251470,0.5789937,117830.0,117820.0,1.62214485]
["bitfinex-derivatives","BTCF0:USTF0",1753801251867,0.2181937,117830.0,117820.0,1.62214485]
["bitfinex-derivatives","BTCF0:USTF0",1753801252073,0.3281937,117830.0,117820.0,1.62214485]
["bitfinex-derivatives","BTCF0:USTF0",1753801253167,0.2181937,117830.0,117820.0,1.62214485]
["bitfinex-derivatives","BTCF0:USTF0",1753801253975,0.3481937,117830.0,117820.0,1.62214485]
["bitfinex-derivatives","BTCF0:USTF0",1753801254176,0.2181937,117830.0,117820.0,1.62214485]
["bitfinex-derivatives","BTCF0:USTF0",1753801254775,0.3481937,117830.0,117820.0,1.2817404]
["bitfinex-derivatives","BTCF0:USTF0",1753801254976,0.3481937,117830.0,117820.0,1.62214485]
["bitfinex-derivatives","BTCF0:USTF0",1753801258480,0.7089937,117830.0,117820.0,1.2812604]
["bitfinex-derivatives","BTCF0:USTF0",1753801258788,0.8289737,117830.0,117820.0,1.2812604]
["bitfinex-derivatives","BTCF0:USTF0",1753801259075,0.8973837,117830.0,117820.0,1.2812604]
["bitfinex-derivatives","BTCF0:USTF0",1753801259275,0.3481937,117830.0,117820.0,1.2812604]
["bitfinex-derivatives","BTCF0:USTF0",1753801260280,0.136,117830.0,117820.0,1.2812604]
["bitfinex-derivatives","BTCF0:USTF0",1753801260486,0.753216,117860.0,117850.0,0.1697071]
["bitfinex-derivatives","BTCF0:USTF0",1753801260783,0.5304926,117860.0,117850.0,1.62150155]
["bitfinex-derivatives","BTCF0:USTF0",1753801261083,0.9234285,117870.0,117860.0,0.5599626]
["bitfinex-derivatives","BTCF0:USTF0",1753801261273,1.0434285,117870.0,117860.0,0.90036705]
["bitfinex-derivatives","BTCF0:USTF0",1753801261478,1.0434285,117870.0,117860.0,0.5599626]
["bitfinex-derivatives","BTCF0:USTF0",1753801261671,1.0434285,117870.0,117860.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1753801261869,1.4232485,117870.0,117860.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1753801262073,1.3808181,117870.0,117860.0,0.06958263]
["bitfinex-derivatives","BTCF0:USTF0",1753801262283,1.72122255,117870.0,117860.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1753801262482,0.5272027,117860.0,117850.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753801262683,1.35840715,117860.0,117850.0,0.76647]
["bitfinex-derivatives","BTCF0:USTF0",1753801262984,1.0180027,117860.0,117850.0,1.11131]
["bitfinex-derivatives","BTCF0:USTF0",1753801263572,1.0180027,117860.0,117850.0,1.2850171]
["bitfinex-derivatives","BTCF0:USTF0",1753801263976,0.9989827,117860.0,117850.0,1.2850171]
["bitfinex-derivatives","BTCF0:USTF0",1753801264378,1.0009827,117860.0,117850.0,1.2850171]
["bitfinex-derivatives","BTCF0:USTF0",1753801264584,0.6624927,117860.0,117850.0,1.62542155]
["bitfinex-derivatives","BTCF0:USTF0",1753801264976,0.3016927,117860.0,117850.0,1.62542155]
["bitfinex-derivatives","BTCF0:USTF0",1753801265179,0.2716927,117860.0,117850.0,1.62542155]
["bitfinex-derivatives","BTCF0:USTF0",1753801265777,0.6324927,117860.0,117850.0,1.6338834]
["bitfinex-derivatives","BTCF0:USTF0",1753801266184,0.9900027,117860.0,117850.0,1.12353185]
["bitfinex-derivatives","BTCF0:USTF0",1753801266385,0.9900027,117860.0,117850.0,0.21410185]
["bitfinex-derivatives","BTCF0:USTF0",1753801266687,0.9900027,117860.0,117850.0,1.05550185]
["bitfinex-derivatives","BTCF0:USTF0",1753801267184,0.9900027,117860.0,117850.0,1.12353185]
["bitfinex-derivatives","BTCF0:USTF0",1753801267587,1.33040715,117860.0,117850.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1753801267788,0.1697359,117830.0,117820.0,0.70879155]
["bitfinex-derivatives","BTCF0:USTF0",1753801267991,0.4097159,117830.0,117820.0,1.42947155]
["bitfinex-derivatives","BTCF0:USTF0",1753801268190,0.2897359,117830.0,117820.0,1.42947155]
["bitfinex-derivatives","BTCF0:USTF0",1753801268379,0.1697359,117830.0,117820.0,1.6720222]
["bitfinex-derivatives","BTCF0:USTF0",1753801269383,0.2697359,117830.0,117820.0,1.6720222]
["bitfinex-derivatives","BTCF0:USTF0",1753801269583,0.2697359,117830.0,117820.0,1.6740222]
["bitfinex-derivatives","BTCF0:USTF0",1753801269979,0.2697359,117830.0,117820.0,1.6750222]
["bitfinex-derivatives","BTCF0:USTF0",1753801270386,0.1697359,117830.0,117820.0,1.6750222]
["bitfinex-derivatives","BTCF0:USTF0",1753801270581,0.2797359,117830.0,117820.0,1.6750222]
["bitfinex-derivatives","BTCF0:USTF0",1753801272881,0.5305338,117840.0,117830.0,0.2006459]
["bitfinex-derivatives","BTCF0:USTF0",1753801273092,0.5729483,117850.0,117840.0,0.4438915]
["bitfinex-derivatives","BTCF0:USTF0",1753801273384,0.1697194,117850.0,117840.0,1.62091595]
["bitfinex-derivatives","BTCF0:USTF0",1753801273881,0.1697071,117850.0,117840.0,1.74820045]
["bitfinex-derivatives","BTCF0:USTF0",1753801274086,0.657782,117860.0,117850.0,0.3270271]
["bitfinex-derivatives","BTCF0:USTF0",1753801274383,0.2697048,117860.0,117850.0,0.90558155]
["bitfinex-derivatives","BTCF0:USTF0",1753801274687,0.6577567,117870.0,117860.0,0.5651627]
["bitfinex-derivatives","BTCF0:USTF0",1753801274883,0.7877567,117870.0,117860.0,1.62596715]
["bitfinex-derivatives","BTCF0:USTF0",1753801275884,0.7029115,117870.0,117860.0,1.62596715]
["bitfinex-derivatives","BTCF0:USTF0",1753801276385,0.3421115,117870.0,117860.0,1.62596715]
["bitfinex-derivatives","BTCF0:USTF0",1753801276583,0.7029115,117870.0,117860.0,1.62596715]
["bitfinex-derivatives","BTCF0:USTF0",1753801276984,0.8147815,117870.0,117860.0,1.62596715]
["bitfinex-derivatives","BTCF0:USTF0",1753801277186,0.8177815,117870.0,117860.0,1.62596715]
["bitfinex-derivatives","BTCF0:USTF0",1753801277386,1.0472315,117870.0,117860.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1753801277587,1.0662515,117870.0,117860.0,1.11575]
["bitfinex-derivatives","BTCF0:USTF0",1753801277781,1.0662515,117870.0,117860.0,0.91614]
["bitfinex-derivatives","BTCF0:USTF0",1753801277981,1.0682515,117870.0,117860.0,1.11567]
["bitfinex-derivatives","BTCF0:USTF0",1753801278386,1.0682515,117870.0,117860.0,0.76863]
["bitfinex-derivatives","BTCF0:USTF0",1753801278690,0.5110271,117850.0,117840.0,0.56518]
["bitfinex-derivatives","BTCF0:USTF0",1753801278989,0.6410271,117850.0,117840.0,1.28534]
["bitfinex-derivatives","BTCF0:USTF0",1753801279385,1.0018271,117850.0,117840.0,1.28534]
["bitfinex-derivatives","BTCF0:USTF0",1753801279580,1.0018271,117850.0,117840.0,0.5651915]
["bitfinex-derivatives","BTCF0:USTF0",1753801279886,1.0018271,117850.0,117840.0,1.2853115]
["bitfinex-derivatives","BTCF0:USTF0",1753801280089,0.8718271,117850.0,117840.0,1.62571595]
["bitfinex-derivatives","BTCF0:USTF0",1753801280288,0.9938271,117850.0,117840.0,1.62571595]
["bitfinex-derivatives","BTCF0:USTF0",1753801280484,0.8896471,117850.0,117840.0,1.62571595]
["bitfinex-derivatives","BTCF0:USTF0",1753801280686,0.6525071,117850.0,117840.0,1.62571595]
["bitfinex-derivatives","BTCF0:USTF0",1753801281386,0.7643771,117850.0,117840.0,1.62571595]
["bitfinex-derivatives","BTCF0:USTF0",1753801283188,0.9938271,117850.0,117840.0,0.80041]
["bitfinex-derivatives","BTCF0:USTF0",1753801283384,1.0128471,117850.0,117840.0,0.80041]
["bitfinex-derivatives","BTCF0:USTF0",1753801283687,0.3628,117850.0,117840.0,1.62563595]
["bitfinex-derivatives","BTCF0:USTF0",1753801283882,0.002,117850.0,117840.0,1.98643595]
["bitfinex-derivatives","BTCF0:USTF0",1753801284079,0.112,117850.0,117840.0,1.98643595]
["bitfinex-derivatives","BTCF0:USTF0",1753801284685,0.042,117850.0,117840.0,1.98643595]
["bitfinex-derivatives","BTCF0:USTF0",1753801285181,0.002,117850.0,117840.0,1.98643595]
["bitfinex-derivatives","BTCF0:USTF0",1753801287083,0.561804,117870.0,117840.0,1.98643595]
["bitfinex-derivatives","BTCF0:USTF0",1753801287084,0.8447815,117870.0,117860.0,0.2439227]
["bitfinex-derivatives","BTCF0:USTF0",1753801287288,0.9918098,117870.0,117860.0,1.62544715]
["bitfinex-derivatives","BTCF0:USTF0",1753801288189,0.8876298,117870.0,117860.0,1.62544715]
["bitfinex-derivatives","BTCF0:USTF0",1753801288485,0.8896298,117870.0,117860.0,1.62544715]
["bitfinex-derivatives","BTCF0:USTF0",1753801288678,0.9633698,117870.0,117860.0,1.62544715]
["bitfinex-derivatives","BTCF0:USTF0",1753801289589,0.9633698,117870.0,117860.0,1.68628677]
["bitfinex-derivatives","BTCF0:USTF0",1753801290188,0.9623698,117870.0,117860.0,1.62644715]
["bitfinex-derivatives","BTCF0:USTF0",1753801290388,1.0108298,117870.0,117860.0,0.3764427]
["bitfinex-derivatives","BTCF0:USTF0",1753801290587,1.0108298,117870.0,117860.0,0.9708227]
["bitfinex-derivatives","BTCF0:USTF0",1753801291286,1.0108298,117870.0,117860.0,1.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1753801291485,0.9918098,117870.0,117860.0,1.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1753801294095,1.0108298,117870.0,117860.0,1.04006]
["bitfinex-derivatives","BTCF0:USTF0",1753801294291,1.0108298,117870.0,117860.0,0.80113]
["bitfinex-derivatives","BTCF0:USTF0",1753801294487,1.0108298,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801295298,1.0108298,117870.0,117860.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753801295492,1.0108298,117870.0,117860.0,0.2191227]
["bitfinex-derivatives","BTCF0:USTF0",1753801295695,1.7302698,117870.0,117860.0,0.3252927]
["bitfinex-derivatives","BTCF0:USTF0",1753801295902,1.7302698,117870.0,117860.0,0.5661627]
["bitfinex-derivatives","BTCF0:USTF0",1753801297511,1.7112498,117870.0,117860.0,0.90656715]
["bitfinex-derivatives","BTCF0:USTF0",1753801297703,0.9918098,117870.0,117860.0,0.90656715]
["bitfinex-derivatives","BTCF0:USTF0",1753801300510,0.9918098,117870.0,117860.0,0.5661627]
["bitfinex-derivatives","BTCF0:USTF0",1753801301011,1.0108298,117870.0,117860.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753801302013,1.0108298,117870.0,117860.0,0.2191227]
["bitfinex-derivatives","BTCF0:USTF0",1753801302609,1.7110098,117870.0,117860.0,0.5661627]
["bitfinex-derivatives","BTCF0:USTF0",1753801303614,0.9918098,117870.0,117860.0,0.5661627]
["bitfinex-derivatives","BTCF0:USTF0",1753801305605,1.0108298,117870.0,117860.0,0.5661627]
["bitfinex-derivatives","BTCF0:USTF0",1753801306008,1.0108298,117870.0,117860.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1753801306615,1.0108298,117870.0,117860.0,0.5661627]
["bitfinex-derivatives","BTCF0:USTF0",1753801307408,0.9918098,117870.0,117860.0,0.90656715]
["bitfinex-derivatives","BTCF0:USTF0",1753801307815,0.6504898,117870.0,117860.0,0.90656715]
["bitfinex-derivatives","BTCF0:USTF0",1753801308308,0.7567098,117870.0,117860.0,0.90656715]
["bitfinex-derivatives","BTCF0:USTF0",1753801308704,0.6504898,117870.0,117860.0,0.90656715]
["bitfinex-derivatives","BTCF0:USTF0",1753801308920,0.2896898,117870.0,117860.0,0.90656715]
["bitfinex-derivatives","BTCF0:USTF0",1753801309118,0.2896898,117870.0,117860.0,0.5661627]
["bitfinex-derivatives","BTCF0:USTF0",1753801309314,0.2896898,117870.0,117860.0,0.96757282]
["bitfinex-derivatives","BTCF0:USTF0",1753801310715,0.12,117870.0,117860.0,0.96757282]
["bitfinex-derivatives","BTCF0:USTF0",1753801311116,0.12,117870.0,117860.0,0.90656715]
["bitfinex-derivatives","BTCF0:USTF0",1753801311615,0.5728927,117880.0,117870.0,0.5447683]
["bitfinex-derivatives","BTCF0:USTF0",1753801311820,0.2896639,117880.0,117870.0,1.66494006]
["bitfinex-derivatives","BTCF0:USTF0",1753801312317,0.2896639,117880.0,117870.0,1.60393275]
["bitfinex-derivatives","BTCF0:USTF0",1753801312619,0.2906639,117880.0,117870.0,1.60393275]
["bitfinex-derivatives","BTCF0:USTF0",1753801312819,0.2906639,117880.0,117870.0,1.66494006]
["bitfinex-derivatives","BTCF0:USTF0",1753801313118,0.9847039,117880.0,117870.0,1.2635283]
["bitfinex-derivatives","BTCF0:USTF0",1753801313313,1.0037239,117880.0,117870.0,1.32453561]
["bitfinex-derivatives","BTCF0:USTF0",1753801313513,1.0037239,117880.0,117870.0,1.2635283]
["bitfinex-derivatives","BTCF0:USTF0",1753801313809,0.9847039,117880.0,117870.0,1.2635283]
["bitfinex-derivatives","BTCF0:USTF0",1753801314014,1.0037239,117880.0,117870.0,1.33292142]
["bitfinex-derivatives","BTCF0:USTF0",1753801314210,0.9847039,117880.0,117870.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1753801314417,0.5209383,117870.0,117860.0,1.01167731]
["bitfinex-derivatives","BTCF0:USTF0",1753801314729,0.6504783,117870.0,117860.0,1.2634627]
["bitfinex-derivatives","BTCF0:USTF0",1753801314916,0.9827183,117870.0,117860.0,1.32447001]
["bitfinex-derivatives","BTCF0:USTF0",1753801315116,1.0017383,117870.0,117860.0,0.91654]
["bitfinex-derivatives","BTCF0:USTF0",1753801315325,1.0017383,117870.0,117860.0,1.2634627]
["bitfinex-derivatives","BTCF0:USTF0",1753801315821,0.9827183,117870.0,117860.0,1.2634627]
["bitfinex-derivatives","BTCF0:USTF0",1753801316321,0.9827183,117870.0,117860.0,1.2644627]
["bitfinex-derivatives","BTCF0:USTF0",1753801316519,0.9827183,117870.0,117860.0,1.09477]
["bitfinex-derivatives","BTCF0:USTF0",1753801316820,1.34214275,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801317224,2.06066275,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801318323,2.07940523,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801318627,2.06066275,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801318922,2.24908823,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801320923,1.19016378,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801321128,1.90860378,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801321312,1.90860378,117870.0,117860.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753801321924,1.8898663,117870.0,117860.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753801322625,1.73890308,117870.0,117860.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753801322921,1.0017383,117870.0,117860.0,0.2174827]
["bitfinex-derivatives","BTCF0:USTF0",1753801323127,1.7201783,117870.0,117860.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1753801323321,1.0017383,117870.0,117860.0,0.5457827]
["bitfinex-derivatives","BTCF0:USTF0",1753801323625,0.9827183,117870.0,117860.0,0.88618715]
["bitfinex-derivatives","BTCF0:USTF0",1753801323823,0.6504783,117870.0,117860.0,1.60450715]
["bitfinex-derivatives","BTCF0:USTF0",1753801324330,0.2896783,117870.0,117860.0,1.60450715]
["bitfinex-derivatives","BTCF0:USTF0",1753801324724,0.6504783,117870.0,117860.0,1.32511001]
["bitfinex-derivatives","BTCF0:USTF0",1753801324925,0.8283783,117870.0,117860.0,1.66551446]
["bitfinex-derivatives","BTCF0:USTF0",1753801325127,0.4675783,117870.0,117860.0,1.66551446]
["bitfinex-derivatives","BTCF0:USTF0",1753801325628,0.8283783,117870.0,117860.0,1.66551446]
["bitfinex-derivatives","BTCF0:USTF0",1753801326026,0.8283783,117870.0,117860.0,1.32511001]
["bitfinex-derivatives","BTCF0:USTF0",1753801326228,0.8283783,117870.0,117860.0,1.66551446]
["bitfinex-derivatives","BTCF0:USTF0",1753801326624,0.6504783,117870.0,117860.0,1.66551446]
["bitfinex-derivatives","BTCF0:USTF0",1753801327318,0.2896783,117870.0,117860.0,1.66551446]
["bitfinex-derivatives","BTCF0:USTF0",1753801327523,0.12,117870.0,117860.0,1.66551446]
["bitfinex-derivatives","BTCF0:USTF0",1753801327723,0.6153141,117880.0,117870.0,0.5447683]
["bitfinex-derivatives","BTCF0:USTF0",1753801327928,0.332095,117880.0,117870.0,0.88517275]
["bitfinex-derivatives","BTCF0:USTF0",1753801328126,0.615286,117890.0,117880.0,0.5447539]
["bitfinex-derivatives","BTCF0:USTF0",1753801328323,0.374486,117890.0,117880.0,1.60323835]
["bitfinex-derivatives","BTCF0:USTF0",1753801328722,0.735286,117890.0,117880.0,1.60323835]
["bitfinex-derivatives","BTCF0:USTF0",1753801328928,1.067526,117890.0,117880.0,1.262834]
["bitfinex-derivatives","BTCF0:USTF0",1753801329430,1.067526,117890.0,117880.0,1.09317]
["bitfinex-derivatives","BTCF0:USTF0",1753801329627,1.067526,117890.0,117880.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1753801329930,1.086546,117890.0,117880.0,1.262834]
["bitfinex-derivatives","BTCF0:USTF0",1753801330131,1.067526,117890.0,117880.0,1.262834]
["bitfinex-derivatives","BTCF0:USTF0",1753801330827,1.069526,117890.0,117880.0,1.2714323]
["bitfinex-derivatives","BTCF0:USTF0",1753801331327,1.070526,117890.0,117880.0,1.2714323]
["bitfinex-derivatives","BTCF0:USTF0",1753801331631,1.070526,117890.0,117880.0,1.262834]
["bitfinex-derivatives","BTCF0:USTF0",1753801332431,1.070526,117890.0,117880.0,1.60323845]
["bitfinex-derivatives","BTCF0:USTF0",1753801333331,1.070526,117890.0,117880.0,1.262834]
["bitfinex-derivatives","BTCF0:USTF0",1753801333533,1.070526,117890.0,117880.0,1.60323845]
["bitfinex-derivatives","BTCF0:USTF0",1753801334030,1.070526,117890.0,117880.0,1.44214564]
["bitfinex-derivatives","BTCF0:USTF0",1753801334231,1.070526,117890.0,117880.0,1.10174119]
["bitfinex-derivatives","BTCF0:USTF0",1753801334433,1.070526,117890.0,117880.0,1.27140529]
["bitfinex-derivatives","BTCF0:USTF0",1753801335134,0.968406,117890.0,117880.0,1.27140529]
["bitfinex-derivatives","BTCF0:USTF0",1753801335327,0.968406,117890.0,117880.0,1.61180974]
["bitfinex-derivatives","BTCF0:USTF0",1753801335935,0.367486,117890.0,117880.0,1.61180974]
["bitfinex-derivatives","BTCF0:USTF0",1753801336132,0.728286,117890.0,117880.0,1.61180974]
["bitfinex-derivatives","BTCF0:USTF0",1753801338924,0.738286,117890.0,117880.0,1.61180974]
["bitfinex-derivatives","BTCF0:USTF0",1753801339333,0.618286,117890.0,117880.0,1.61180974]
["bitfinex-derivatives","BTCF0:USTF0",1753801339730,0.618286,117890.0,117880.0,1.27140529]
["bitfinex-derivatives","BTCF0:USTF0",1753801339931,0.618286,117890.0,117880.0,1.61180974]
["bitfinex-derivatives","BTCF0:USTF0",1753801340430,0.257486,117890.0,117880.0,1.61180974]
["bitfinex-derivatives","BTCF0:USTF0",1753801340838,0.1726578,117890.0,117880.0,2.14226574]
["bitfinex-derivatives","BTCF0:USTF0",1753801341037,0.1726578,117890.0,117880.0,1.78146574]
["bitfinex-derivatives","BTCF0:USTF0",1753801341640,0.1726578,117890.0,117880.0,1.61180974]
["bitfinex-derivatives","BTCF0:USTF0",1753801343340,0.1726578,117890.0,117880.0,1.67281705]
["bitfinex-derivatives","BTCF0:USTF0",1753801343936,0.1726578,117890.0,117880.0,1.61180974]
["bitfinex-derivatives","BTCF0:USTF0",1753801344738,0.2626578,117890.0,117880.0,1.61180974]
["bitfinex-derivatives","BTCF0:USTF0",1753801344939,0.2726578,117890.0,117880.0,1.61180974]
["bitfinex-derivatives","BTCF0:USTF0",1753801345440,0.6152481,117910.0,117900.0,0.2165956]
["bitfinex-derivatives","BTCF0:USTF0",1753801345652,0.7252481,117910.0,117900.0,1.60268005]
["bitfinex-derivatives","BTCF0:USTF0",1753801346042,0.2120396,117910.0,117900.0,1.60268005]
["bitfinex-derivatives","BTCF0:USTF0",1753801346244,0.6152217,117920.0,117910.0,0.5450612]
["bitfinex-derivatives","BTCF0:USTF0",1753801346454,0.7452217,117920.0,117910.0,0.88546565]
["bitfinex-derivatives","BTCF0:USTF0",1753801346838,0.8534317,117920.0,117910.0,0.88546565]
["bitfinex-derivatives","BTCF0:USTF0",1753801347041,1.0534417,117920.0,117910.0,0.88546565]
["bitfinex-derivatives","BTCF0:USTF0",1753801348050,0.9028617,117920.0,117910.0,0.88546565]
["bitfinex-derivatives","BTCF0:USTF0",1753801348249,0.7452217,117920.0,117910.0,0.88546565]
["bitfinex-derivatives","BTCF0:USTF0",1753801348546,0.7452217,117920.0,117910.0,0.89046565]
["bitfinex-derivatives","BTCF0:USTF0",1753801348739,0.3844217,117920.0,117910.0,0.89846565]
["bitfinex-derivatives","BTCF0:USTF0",1753801348939,0.7452217,117920.0,117910.0,0.89846565]
["bitfinex-derivatives","BTCF0:USTF0",1753801349140,0.3844217,117920.0,117910.0,0.89846565]
["bitfinex-derivatives","BTCF0:USTF0",1753801349449,0.3844217,117920.0,117910.0,0.89146565]
["bitfinex-derivatives","BTCF0:USTF0",1753801349750,0.3844217,117920.0,117910.0,1.01367505]
["bitfinex-derivatives","BTCF0:USTF0",1753801349751,0.1696069,117920.0,117910.0,1.01367505]
["bitfinex-derivatives","BTCF0:USTF0",1753801350047,0.1696069,117920.0,117910.0,1.01467505]
["bitfinex-derivatives","BTCF0:USTF0",1753801350544,0.4457018,117930.0,117910.0,0.84505385]
["bitfinex-derivatives","BTCF0:USTF0",1753801350745,0.4827165,117930.0,117920.0,1.55541125]
["bitfinex-derivatives","BTCF0:USTF0",1753801350953,0.1697047,117930.0,117920.0,1.55541125]
["bitfinex-derivatives","BTCF0:USTF0",1753801351651,0.2597047,117930.0,117920.0,1.55541125]
["bitfinex-derivatives","BTCF0:USTF0",1753801351845,0.4911747,117930.0,117920.0,1.55541125]
["bitfinex-derivatives","BTCF0:USTF0",1753801352044,0.5991047,117930.0,117920.0,1.60229125]
["bitfinex-derivatives","BTCF0:USTF0",1753801352347,0.9599047,117930.0,117920.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1753801352552,0.9789247,117930.0,117920.0,0.76517]
["bitfinex-derivatives","BTCF0:USTF0",1753801352855,0.9599047,117930.0,117920.0,1.09224]
["bitfinex-derivatives","BTCF0:USTF0",1753801353260,0.9609047,117930.0,117920.0,1.09224]
["bitfinex-derivatives","BTCF0:USTF0",1753801353648,0.9799247,117930.0,117920.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1753801354146,0.3259671,117920.0,117910.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1753801354355,0.7665871,117920.0,117910.0,2.2867415]
["bitfinex-derivatives","BTCF0:USTF0",1753801354541,0.6404071,117920.0,117910.0,2.62714595]
["bitfinex-derivatives","BTCF0:USTF0",1753801354741,0.1696071,117920.0,117910.0,2.62714595]
["bitfinex-derivatives","BTCF0:USTF0",1753801354948,0.6597062,117930.0,117920.0,0.317647]
["bitfinex-derivatives","BTCF0:USTF0",1753801355156,0.1707052,117930.0,117920.0,0.88545145]
["bitfinex-derivatives","BTCF0:USTF0",1753801355748,0.0011,117930.0,117920.0,1.24625145]
["bitfinex-derivatives","BTCF0:USTF0",1753801356248,0.1716926,117930.0,117920.0,1.24625145]
["bitfinex-derivatives","BTCF0:USTF0",1753801356847,0.1695853,117940.0,117930.0,0.5450326]
["bitfinex-derivatives","BTCF0:USTF0",1753801357045,0.2095853,117940.0,117930.0,1.67131106]
["bitfinex-derivatives","BTCF0:USTF0",1753801358946,0.2895853,117940.0,117930.0,1.67131106]
["bitfinex-derivatives","BTCF0:USTF0",1753801359152,0.1695853,117940.0,117930.0,1.67131106]
["bitfinex-derivatives","BTCF0:USTF0",1753801359545,0.5727695,117950.0,117940.0,0.5450176]
["bitfinex-derivatives","BTCF0:USTF0",1753801359850,0.5727695,117950.0,117940.0,0.89393932]
["bitfinex-derivatives","BTCF0:USTF0",1753801359851,0.6027695,117950.0,117940.0,0.89393932]
["bitfinex-derivatives","BTCF0:USTF0",1753801360456,0.6027695,117950.0,117940.0,0.55353487]
["bitfinex-derivatives","BTCF0:USTF0",1753801360646,0.3259376,117940.0,117930.0,1.00383191]
["bitfinex-derivatives","BTCF0:USTF0",1753801360853,0.3259376,117940.0,117930.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1753801360854,1.0461876,117940.0,117930.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1753801361354,1.0461876,117940.0,117930.0,1.03091758]
["bitfinex-derivatives","BTCF0:USTF0",1753801361556,1.0461876,117940.0,117930.0,1.27071958]
["bitfinex-derivatives","BTCF0:USTF0",1753801361750,0.6603776,117940.0,117930.0,1.61112403]
["bitfinex-derivatives","BTCF0:USTF0",1753801362050,0.2995776,117940.0,117930.0,1.61112403]
["bitfinex-derivatives","BTCF0:USTF0",1753801362250,0.6603776,117940.0,117930.0,1.61112403]
["bitfinex-derivatives","BTCF0:USTF0",1753801363157,1.0461876,117940.0,117930.0,0.55443958]
["bitfinex-derivatives","BTCF0:USTF0",1753801363348,1.0461876,117940.0,117930.0,1.10100758]
["bitfinex-derivatives","BTCF0:USTF0",1753801363955,1.0461876,117940.0,117930.0,1.27059958]
["bitfinex-derivatives","BTCF0:USTF0",1753801365256,0.6603776,117940.0,117930.0,1.61100403]
["bitfinex-derivatives","BTCF0:USTF0",1753801365858,1.0396576,117940.0,117930.0,1.61100403]
["bitfinex-derivatives","BTCF0:USTF0",1753801366744,1.0396576,117940.0,117930.0,0.72937203]
["bitfinex-derivatives","BTCF0:USTF0",1753801366944,1.0396576,117940.0,117930.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1753801367447,1.0396576,117940.0,117930.0,1.09361]
["bitfinex-derivatives","BTCF0:USTF0",1753801367942,1.0396576,117940.0,117930.0,1.2632021]
["bitfinex-derivatives","BTCF0:USTF0",1753801368449,1.0396576,117940.0,117930.0,1.27166868]
["bitfinex-derivatives","BTCF0:USTF0",1753801368650,1.0396576,117940.0,117930.0,1.09361]
["bitfinex-derivatives","BTCF0:USTF0",1753801369047,1.0396576,117940.0,117930.0,0.91341]
["bitfinex-derivatives","BTCF0:USTF0",1753801369252,1.0396576,117940.0,117930.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1753801369653,1.04082116,117940.0,117930.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1753801371155,1.04082116,117940.0,117930.0,0.76259]
["bitfinex-derivatives","BTCF0:USTF0",1753801371356,1.04082116,117940.0,117930.0,0.86846]
["bitfinex-derivatives","BTCF0:USTF0",1753801371752,1.04082116,117940.0,117930.0,1.038052]
["bitfinex-derivatives","BTCF0:USTF0",1753801371952,0.92218116,117940.0,117930.0,1.112382]
["bitfinex-derivatives","BTCF0:USTF0",1753801372255,0.66154116,117940.0,117930.0,1.45278645]
["bitfinex-derivatives","BTCF0:USTF0",1753801373955,0.77377116,117940.0,117930.0,1.45278645]
["bitfinex-derivatives","BTCF0:USTF0",1753801374555,0.57154116,117940.0,117930.0,1.45278645]
["bitfinex-derivatives","BTCF0:USTF0",1753801375056,0.21074116,117940.0,117930.0,1.45278645]
["bitfinex-derivatives","BTCF0:USTF0",1753801375552,0.90215116,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801375766,0.2857808,117910.0,117900.0,0.40316731]
["bitfinex-derivatives","BTCF0:USTF0",1753801375947,1.0297008,117910.0,117900.0,1.31891251]
["bitfinex-derivatives","BTCF0:USTF0",1753801376252,1.0297008,117910.0,117900.0,1.32756003]
["bitfinex-derivatives","BTCF0:USTF0",1753801376444,1.0297008,117910.0,117900.0,0.61204003]
["bitfinex-derivatives","BTCF0:USTF0",1753801376648,1.0297008,117910.0,117900.0,1.66796448]
["bitfinex-derivatives","BTCF0:USTF0",1753801376958,1.03086436,117910.0,117900.0,0.61204003]
["bitfinex-derivatives","BTCF0:USTF0",1753801377257,1.03086436,117910.0,117900.0,1.33152003]
["bitfinex-derivatives","BTCF0:USTF0",1753801377756,1.03086436,117910.0,117900.0,1.32952003]
["bitfinex-derivatives","BTCF0:USTF0",1753801378056,1.03086436,117910.0,117900.0,1.33252003]
["bitfinex-derivatives","BTCF0:USTF0",1753801378752,1.03086436,117910.0,117900.0,1.32952003]
["bitfinex-derivatives","BTCF0:USTF0",1753801379057,1.03086436,117910.0,117900.0,1.33052003]
["bitfinex-derivatives","BTCF0:USTF0",1753801379661,1.03086436,117910.0,117900.0,1.26951272]
["bitfinex-derivatives","BTCF0:USTF0",1753801379855,1.03086436,117910.0,117900.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1753801380053,1.03086436,117910.0,117900.0,0.97195731]
["bitfinex-derivatives","BTCF0:USTF0",1753801380250,1.03086436,117910.0,117900.0,1.14159241]
["bitfinex-derivatives","BTCF0:USTF0",1753801380451,1.03086436,117910.0,117900.0,1.24746241]
["bitfinex-derivatives","BTCF0:USTF0",1753801380752,1.03086436,117910.0,117900.0,1.32179241]
["bitfinex-derivatives","BTCF0:USTF0",1753801380949,1.03086436,117910.0,117900.0,0.77940731]
["bitfinex-derivatives","BTCF0:USTF0",1753801381354,1.03086436,117910.0,117900.0,0.99463241]
["bitfinex-derivatives","BTCF0:USTF0",1753801381560,0.65158436,117910.0,117900.0,1.17483241]
["bitfinex-derivatives","BTCF0:USTF0",1753801381761,0.65158436,117910.0,117900.0,1.51523686]
["bitfinex-derivatives","BTCF0:USTF0",1753801382262,0.76381436,117910.0,117900.0,1.51523686]
["bitfinex-derivatives","BTCF0:USTF0",1753801382667,0.65158436,117910.0,117900.0,1.51523686]
["bitfinex-derivatives","BTCF0:USTF0",1753801383464,0.76381436,117910.0,117900.0,1.51523686]
["bitfinex-derivatives","BTCF0:USTF0",1753801383660,0.76381436,117910.0,117900.0,1.17483241]
["bitfinex-derivatives","BTCF0:USTF0",1753801383858,0.76381436,117910.0,117900.0,1.51523686]
["bitfinex-derivatives","BTCF0:USTF0",1753801384060,0.76381436,117910.0,117900.0,1.17483241]
["bitfinex-derivatives","BTCF0:USTF0",1753801384255,0.86603436,117910.0,117900.0,1.17483241]
["bitfinex-derivatives","BTCF0:USTF0",1753801384563,1.03086436,117910.0,117900.0,1.00519731]
["bitfinex-derivatives","BTCF0:USTF0",1753801385264,1.03086436,117910.0,117900.0,1.17483241]
["bitfinex-derivatives","BTCF0:USTF0",1753801386464,1.03086436,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753801386660,1.37126881,117910.0,117900.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1753801387958,0.4318839,117880.0,117870.0,1.5283005]
["bitfinex-derivatives","BTCF0:USTF0",1753801388272,1.0397439,117880.0,117870.0,2.0632205]
["bitfinex-derivatives","BTCF0:USTF0",1753801388570,1.0397439,117880.0,117870.0,2.2434205]
["bitfinex-derivatives","BTCF0:USTF0",1753801388869,1.04090746,117880.0,117870.0,0.78394319]
["bitfinex-derivatives","BTCF0:USTF0",1753801389367,1.04090746,117880.0,117870.0,0.78794319]
["bitfinex-derivatives","BTCF0:USTF0",1753801390174,1.04090746,117880.0,117870.0,0.79194319]
["bitfinex-derivatives","BTCF0:USTF0",1753801390364,1.04090746,117880.0,117870.0,1.00721139]
["bitfinex-derivatives","BTCF0:USTF0",1753801390559,1.04090746,117880.0,117870.0,1.18741139]
["bitfinex-derivatives","BTCF0:USTF0",1753801390767,1.04090746,117880.0,117870.0,1.18341139]
["bitfinex-derivatives","BTCF0:USTF0",1753801391061,1.04190746,117880.0,117870.0,1.01373319]
["bitfinex-derivatives","BTCF0:USTF0",1753801391269,1.04190746,117880.0,117870.0,1.00973319]
["bitfinex-derivatives","BTCF0:USTF0",1753801391566,1.04290746,117880.0,117870.0,0.93540319]
["bitfinex-derivatives","BTCF0:USTF0",1753801391770,1.04290746,117880.0,117870.0,0.82953319]
["bitfinex-derivatives","BTCF0:USTF0",1753801392671,1.04290746,117880.0,117870.0,0.93540319]
["bitfinex-derivatives","BTCF0:USTF0",1753801392871,1.04290746,117880.0,117870.0,1.00973319]
["bitfinex-derivatives","BTCF0:USTF0",1753801393272,1.04290746,117880.0,117870.0,1.17941149]
["bitfinex-derivatives","BTCF0:USTF0",1753801393768,0.66362746,117880.0,117870.0,1.51981594]
["bitfinex-derivatives","BTCF0:USTF0",1753801394569,0.66362746,117880.0,117870.0,1.17941149]
["bitfinex-derivatives","BTCF0:USTF0",1753801394766,0.76607746,117880.0,117870.0,1.00973319]
["bitfinex-derivatives","BTCF0:USTF0",1753801394966,0.86998746,117880.0,117870.0,1.00973319]
["bitfinex-derivatives","BTCF0:USTF0",1753801395166,1.03887746,117880.0,117870.0,0.82953319]
["bitfinex-derivatives","BTCF0:USTF0",1753801395365,1.03887746,117880.0,117870.0,1.05019319]
["bitfinex-derivatives","BTCF0:USTF0",1753801396171,1.03887746,117880.0,117870.0,1.21987139]
["bitfinex-derivatives","BTCF0:USTF0",1753801396775,1.03887746,117880.0,117870.0,1.05019319]
["bitfinex-derivatives","BTCF0:USTF0",1753801397570,1.03887746,117880.0,117870.0,0.78394319]
["bitfinex-derivatives","BTCF0:USTF0",1753801397775,1.03887746,117880.0,117870.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1753801398576,0.3229127,117860.0,117850.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1753801398777,1.02690626,117860.0,117850.0,1.08289]
["bitfinex-derivatives","BTCF0:USTF0",1753801399865,1.38770626,117860.0,117850.0,1.08289]
["bitfinex-derivatives","BTCF0:USTF0",1753801400288,1.38770626,117860.0,117850.0,1.08489]
["bitfinex-derivatives","BTCF0:USTF0",1753801401075,1.38770626,117860.0,117850.0,1.08689]
["bitfinex-derivatives","BTCF0:USTF0",1753801401272,1.38770626,117860.0,117850.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1753801401473,1.38770626,117860.0,117850.0,0.30333]
["bitfinex-derivatives","BTCF0:USTF0",1753801401673,1.38770626,117860.0,117850.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1753801401674,1.72811071,117860.0,117850.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1753801401874,2.10246626,117860.0,117850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753801402268,2.05440626,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801402472,2.44287071,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801402667,2.10246626,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801402871,2.44287071,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801404474,0.5449714,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753801404669,0.5449859,117830.0,117820.0,0.34004441]
["bitfinex-derivatives","BTCF0:USTF0",1753801404872,1.73986946,117830.0,117820.0,0.34004441]
["bitfinex-derivatives","BTCF0:USTF0",1753801405072,1.74002946,117830.0,117820.0,0.34004441]
["bitfinex-derivatives","BTCF0:USTF0",1753801405770,1.01694946,117830.0,117820.0,0.34004441]
["bitfinex-derivatives","BTCF0:USTF0",1753801405968,1.73990946,117830.0,117820.0,0.34004441]
["bitfinex-derivatives","BTCF0:USTF0",1753801406783,1.01694946,117830.0,117820.0,0.34004441]
["bitfinex-derivatives","BTCF0:USTF0",1753801406975,1.74006946,117830.0,117820.0,0.34004441]
["bitfinex-derivatives","BTCF0:USTF0",1753801407378,1.74306946,117830.0,117820.0,0.34004441]
["bitfinex-derivatives","BTCF0:USTF0",1753801407777,0.4502887,117820.0,117810.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1753801407984,0.4502887,117820.0,117810.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1753801407985,1.1331187,117820.0,117810.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1753801408780,0.8380387,117820.0,117810.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1753801408986,0.80004176,117820.0,117810.0,0.87817905]
["bitfinex-derivatives","BTCF0:USTF0",1753801409283,0.80004176,117820.0,117810.0,0.5377746]
["bitfinex-derivatives","BTCF0:USTF0",1753801409576,0.00416356,117820.0,117810.0,0.87817905]
["bitfinex-derivatives","BTCF0:USTF0",1753801409779,0.21391386,117820.0,117810.0,0.87817905]
["bitfinex-derivatives","BTCF0:USTF0",1753801409980,0.04416356,117820.0,117810.0,1.23897905]
["bitfinex-derivatives","BTCF0:USTF0",1753801410281,0.42887026,117840.0,117830.0,0.5377459]
["bitfinex-derivatives","BTCF0:USTF0",1753801410489,0.2897215,117840.0,117830.0,1.60567035]
["bitfinex-derivatives","BTCF0:USTF0",1753801411384,0.8010315,117840.0,117830.0,1.2652659]
["bitfinex-derivatives","BTCF0:USTF0",1753801412178,0.8334215,117840.0,117830.0,1.2652659]
["bitfinex-derivatives","BTCF0:USTF0",1753801412370,0.6829115,117840.0,117830.0,1.2652659]
["bitfinex-derivatives","BTCF0:USTF0",1753801412577,0.6505215,117840.0,117830.0,1.2652659]
["bitfinex-derivatives","BTCF0:USTF0",1753801412781,0.2897215,117840.0,117830.0,1.60567035]
["bitfinex-derivatives","BTCF0:USTF0",1753801413192,0.2897215,117840.0,117830.0,1.2652659]
["bitfinex-derivatives","BTCF0:USTF0",1753801413480,0.2897215,117840.0,117830.0,1.60567035]
["bitfinex-derivatives","BTCF0:USTF0",1753801415273,0.4726215,117840.0,117830.0,1.2641858]
["bitfinex-derivatives","BTCF0:USTF0",1753801415880,0.4726215,117840.0,117830.0,1.60459025]
["bitfinex-derivatives","BTCF0:USTF0",1753801416585,0.3221115,117840.0,117830.0,1.60459025]
["bitfinex-derivatives","BTCF0:USTF0",1753801416783,0.2897215,117840.0,117830.0,1.60459025]
["bitfinex-derivatives","BTCF0:USTF0",1753801417987,0.2897215,117840.0,117830.0,1.2641858]
["bitfinex-derivatives","BTCF0:USTF0",1753801418185,0.2897215,117840.0,117830.0,1.60459025]
["bitfinex-derivatives","BTCF0:USTF0",1753801419185,0.2897214,117840.0,117830.0,0.87815025]
["bitfinex-derivatives","BTCF0:USTF0",1753801419483,0.8010314,117840.0,117830.0,1.2647058]
["bitfinex-derivatives","BTCF0:USTF0",1753801419682,1.0257714,117840.0,117830.0,1.2647058]
["bitfinex-derivatives","BTCF0:USTF0",1753801420387,1.0257714,117840.0,117830.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1753801420878,0.5449858,117830.0,117820.0,1.09493]
["bitfinex-derivatives","BTCF0:USTF0",1753801421083,1.0257858,117830.0,117820.0,0.98812]
["bitfinex-derivatives","BTCF0:USTF0",1753801421284,0.04778,117820.0,117800.0,0.2546546]
["bitfinex-derivatives","BTCF0:USTF0",1753801421493,0.7823213,117820.0,117810.0,1.2648547]
["bitfinex-derivatives","BTCF0:USTF0",1753801421781,1.1431213,117820.0,117810.0,1.2648547]
["bitfinex-derivatives","BTCF0:USTF0",1753801422384,1.1006807,117820.0,117810.0,1.2648547]
["bitfinex-derivatives","BTCF0:USTF0",1753801422689,0.7578207,117820.0,117810.0,1.60525915]
["bitfinex-derivatives","BTCF0:USTF0",1753801423078,0.8068807,117820.0,117810.0,1.60525915]
["bitfinex-derivatives","BTCF0:USTF0",1753801423282,0.9093307,117820.0,117810.0,1.60525915]
["bitfinex-derivatives","BTCF0:USTF0",1753801423788,0.9093307,117820.0,117810.0,1.2648547]
["bitfinex-derivatives","BTCF0:USTF0",1753801424486,0.9103307,117820.0,117810.0,1.2648547]
["bitfinex-derivatives","BTCF0:USTF0",1753801424687,1.0999807,117820.0,117810.0,1.2655947]
["bitfinex-derivatives","BTCF0:USTF0",1753801424889,1.0999807,117820.0,117810.0,1.09583]
["bitfinex-derivatives","BTCF0:USTF0",1753801425091,0.1697647,117810.0,117800.0,0.20754273]
["bitfinex-derivatives","BTCF0:USTF0",1753801425388,1.0121347,117810.0,117800.0,0.4407091]
["bitfinex-derivatives","BTCF0:USTF0",1753801425580,1.0121347,117810.0,117800.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1753801426192,1.0121347,117810.0,117800.0,1.2663691]
["bitfinex-derivatives","BTCF0:USTF0",1753801426585,1.0121347,117810.0,117800.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1753801426783,1.0121347,117810.0,117800.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1753801427990,1.0121347,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801428790,1.35253915,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801429198,1.0121347,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801431588,1.35253915,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801431788,0.5413635,117790.0,117780.0,0.43635907]
["bitfinex-derivatives","BTCF0:USTF0",1753801432004,1.0121635,117790.0,117780.0,0.43635907]
["bitfinex-derivatives","BTCF0:USTF0",1753801432292,1.3729635,117790.0,117780.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1753801432793,1.3729635,117790.0,117780.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1753801433091,1.3729635,117790.0,117780.0,0.31052827]
["bitfinex-derivatives","BTCF0:USTF0",1753801433391,1.3729635,117790.0,117780.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1753801434293,1.3729635,117790.0,117780.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1753801434492,1.3729635,117790.0,117780.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1753801434693,1.3729635,117790.0,117780.0,0.27593]
["bitfinex-derivatives","BTCF0:USTF0",1753801435197,1.3729635,117790.0,117780.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1753801436389,1.3729635,117790.0,117780.0,0.88424235]
["bitfinex-derivatives","BTCF0:USTF0",1753801436390,0.9433435,117790.0,117780.0,0.88424235]
["bitfinex-derivatives","BTCF0:USTF0",1753801436592,0.2797935,117790.0,117780.0,0.9011907]
["bitfinex-derivatives","BTCF0:USTF0",1753801436796,0.2897935,117790.0,117780.0,0.9011907]
["bitfinex-derivatives","BTCF0:USTF0",1753801437500,0.8069235,117790.0,117780.0,0.56078625]
["bitfinex-derivatives","BTCF0:USTF0",1753801437701,0.8069235,117790.0,117780.0,0.9011907]
["bitfinex-derivatives","BTCF0:USTF0",1753801438200,0.6505935,117790.0,117780.0,0.9011907]
["bitfinex-derivatives","BTCF0:USTF0",1753801439699,0.6505935,117790.0,117780.0,0.56078625]
["bitfinex-derivatives","BTCF0:USTF0",1753801439994,0.6505935,117790.0,117780.0,0.9011907]
["bitfinex-derivatives","BTCF0:USTF0",1753801442486,0.8069235,117790.0,117780.0,0.9011907]
["bitfinex-derivatives","BTCF0:USTF0",1753801442692,1.0221635,117790.0,117780.0,0.56078625]
["bitfinex-derivatives","BTCF0:USTF0",1753801442892,1.0221635,117790.0,117780.0,0.39097835]
["bitfinex-derivatives","BTCF0:USTF0",1753801443208,1.0221635,117790.0,117780.0,0.56078625]
["bitfinex-derivatives","BTCF0:USTF0",1753801443701,1.0221635,117790.0,117780.0,0.9011907]
["bitfinex-derivatives","BTCF0:USTF0",1753801443702,0.7970135,117790.0,117780.0,0.9011907]
["bitfinex-derivatives","BTCF0:USTF0",1753801443896,1.0221635,117790.0,117780.0,0.9011907]
["bitfinex-derivatives","BTCF0:USTF0",1753801444101,1.0221635,117790.0,117780.0,0.7313828]
["bitfinex-derivatives","BTCF0:USTF0",1753801444293,1.0221635,117790.0,117780.0,0.56078625]
["bitfinex-derivatives","BTCF0:USTF0",1753801444599,1.0221635,117790.0,117780.0,0.5438379]
["bitfinex-derivatives","BTCF0:USTF0",1753801446895,0.6829935,117790.0,117780.0,0.88424235]
["bitfinex-derivatives","BTCF0:USTF0",1753801447603,0.8393235,117790.0,117780.0,0.88424235]
["bitfinex-derivatives","BTCF0:USTF0",1753801449193,0.6505935,117790.0,117780.0,0.88424235]
["bitfinex-derivatives","BTCF0:USTF0",1753801449700,0.8069235,117790.0,117780.0,0.88424235]
["bitfinex-derivatives","BTCF0:USTF0",1753801450004,0.9766535,117790.0,117780.0,0.88424235]
["bitfinex-derivatives","BTCF0:USTF0",1753801450203,1.0221635,117790.0,117780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753801450904,1.0221635,117790.0,117780.0,0.5438379]
["bitfinex-derivatives","BTCF0:USTF0",1753801451806,1.0221635,117790.0,117780.0,0.88424235]
["bitfinex-derivatives","BTCF0:USTF0",1753801453102,1.0221635,117790.0,117780.0,0.5438379]
["bitfinex-derivatives","BTCF0:USTF0",1753801454105,1.0221635,117790.0,117780.0,0.57388684]
["bitfinex-derivatives","BTCF0:USTF0",1753801454405,1.0221635,117790.0,117780.0,0.91429129]
["bitfinex-derivatives","BTCF0:USTF0",1753801455010,0.5305935,117790.0,117780.0,0.91429129]
["bitfinex-derivatives","BTCF0:USTF0",1753801455210,0.5305935,117790.0,117780.0,0.92756005]
["bitfinex-derivatives","BTCF0:USTF0",1753801456109,0.6505935,117790.0,117780.0,0.92756005]
["bitfinex-derivatives","BTCF0:USTF0",1753801456310,0.7986235,117790.0,117780.0,0.92756005]
["bitfinex-derivatives","BTCF0:USTF0",1753801456511,1.0171235,117790.0,117780.0,0.92756005]
["bitfinex-derivatives","BTCF0:USTF0",1753801457813,1.0171235,117790.0,117780.0,0.3612356]
["bitfinex-derivatives","BTCF0:USTF0",1753801458110,1.0171235,117790.0,117780.0,0.56618645]
["bitfinex-derivatives","BTCF0:USTF0",1753801458310,1.0171235,117790.0,117780.0,0.62704691]
["bitfinex-derivatives","BTCF0:USTF0",1753801458512,1.0171235,117790.0,117780.0,0.28495901]
["bitfinex-derivatives","BTCF0:USTF0",1753801458709,1.0171235,117790.0,117780.0,0.62704681]
["bitfinex-derivatives","BTCF0:USTF0",1753801459007,1.0171235,117790.0,117780.0,0.45723901]
["bitfinex-derivatives","BTCF0:USTF0",1753801459212,1.0171235,117790.0,117780.0,0.73902876]
["bitfinex-derivatives","BTCF0:USTF0",1753801459411,1.0171235,117790.0,117780.0,0.73850876]
["bitfinex-derivatives","BTCF0:USTF0",1753801460802,1.0171235,117790.0,117780.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1753801461210,1.0171235,117790.0,117780.0,0.7385133]
["bitfinex-derivatives","BTCF0:USTF0",1753801463809,1.0171235,117790.0,117780.0,0.7368333]
["bitfinex-derivatives","BTCF0:USTF0",1753801464615,1.0171235,117790.0,117780.0,0.0182733]
["bitfinex-derivatives","BTCF0:USTF0",1753801464811,1.0171235,117790.0,117780.0,0.7368733]
["bitfinex-derivatives","BTCF0:USTF0",1753801464812,1.35752795,117790.0,117780.0,0.7368733]
["bitfinex-derivatives","BTCF0:USTF0",1753801465017,1.0171235,117790.0,117780.0,0.7368733]
["bitfinex-derivatives","BTCF0:USTF0",1753801465217,1.0171235,117790.0,117780.0,0.0182733]
["bitfinex-derivatives","BTCF0:USTF0",1753801465418,1.0171235,117790.0,117780.0,1.1010633]
["bitfinex-derivatives","BTCF0:USTF0",1753801466310,1.0171235,117790.0,117780.0,1.2708711]
["bitfinex-derivatives","BTCF0:USTF0",1753801466515,1.0171235,117790.0,117780.0,1.1010633]
["bitfinex-derivatives","BTCF0:USTF0",1753801466714,1.0867595,117790.0,117780.0,1.1010633]
["bitfinex-derivatives","BTCF0:USTF0",1753801467217,1.0867595,117790.0,117780.0,1.2678711]
["bitfinex-derivatives","BTCF0:USTF0",1753801468114,1.0867595,117790.0,117780.0,0.8800933]
["bitfinex-derivatives","BTCF0:USTF0",1753801468516,1.0867595,117790.0,117780.0,1.1991411]
["bitfinex-derivatives","BTCF0:USTF0",1753801468718,0.7513635,117790.0,117780.0,1.51021043]
["bitfinex-derivatives","BTCF0:USTF0",1753801468917,0.8297735,117790.0,117780.0,1.51021043]
["bitfinex-derivatives","BTCF0:USTF0",1753801469220,1.0171235,117790.0,117780.0,1.09806343]
["bitfinex-derivatives","BTCF0:USTF0",1753801469420,1.0171235,117790.0,117780.0,1.26787123]
["bitfinex-derivatives","BTCF0:USTF0",1753801470815,2.12100847,117790.0,117780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753801471025,0.5363666,117760.0,117750.0,0.42557046]
["bitfinex-derivatives","BTCF0:USTF0",1753801471211,1.0071666,117760.0,117750.0,0.42580199]
["bitfinex-derivatives","BTCF0:USTF0",1753801471618,0.1698511,117750.0,117740.0,0.94397052]
["bitfinex-derivatives","BTCF0:USTF0",1753801471813,1.0071811,117750.0,117740.0,1.27300215]
["bitfinex-derivatives","BTCF0:USTF0",1753801472717,1.0071811,117750.0,117740.0,1.32166801]
["bitfinex-derivatives","BTCF0:USTF0",1753801473120,1.0071811,117750.0,117740.0,0.60426801]
["bitfinex-derivatives","BTCF0:USTF0",1753801473324,1.0071811,117750.0,117740.0,1.32122801]
["bitfinex-derivatives","BTCF0:USTF0",1753801474122,1.0071811,117750.0,117740.0,0.06969251]
["bitfinex-derivatives","BTCF0:USTF0",1753801474316,1.0071811,117750.0,117740.0,0.38574535]
["bitfinex-derivatives","BTCF0:USTF0",1753801474624,1.0071811,117750.0,117740.0,1.10670535]
["bitfinex-derivatives","BTCF0:USTF0",1753801475020,1.0071811,117750.0,117740.0,1.09427052]
["bitfinex-derivatives","BTCF0:USTF0",1753801475220,1.0071811,117750.0,117740.0,1.14676199]
["bitfinex-derivatives","BTCF0:USTF0",1753801475521,1.08503726,117750.0,117740.0,0.86071199]
["bitfinex-derivatives","BTCF0:USTF0",1753801475826,1.08503726,117750.0,117740.0,0.79962]
["bitfinex-derivatives","BTCF0:USTF0",1753801476232,1.08503726,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753801476724,1.08503726,117750.0,117740.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1753801477720,1.08503726,117750.0,117740.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1753801478124,1.08503726,117750.0,117740.0,1.2555756]
["bitfinex-derivatives","BTCF0:USTF0",1753801478526,1.08503726,117750.0,117740.0,1.08571]
["bitfinex-derivatives","BTCF0:USTF0",1753801480227,1.08503726,117750.0,117740.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1753801482822,1.08503726,117750.0,117740.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1753801483017,1.08503726,117750.0,117740.0,0.83786735]
["bitfinex-derivatives","BTCF0:USTF0",1753801483219,1.08503726,117750.0,117740.0,0.95228735]
["bitfinex-derivatives","BTCF0:USTF0",1753801483419,1.08503726,117750.0,117740.0,0.99851735]
["bitfinex-derivatives","BTCF0:USTF0",1753801483817,1.08503726,117750.0,117740.0,1.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1753801484728,1.08503726,117750.0,117740.0,1.09902737]
["bitfinex-derivatives","BTCF0:USTF0",1753801484927,1.08503726,117750.0,117740.0,1.26889417]
["bitfinex-derivatives","BTCF0:USTF0",1753801485727,1.08503726,117750.0,117740.0,1.2556168]
["bitfinex-derivatives","BTCF0:USTF0",1753801485728,1.0071811,117750.0,117740.0,1.2556168]
["bitfinex-derivatives","BTCF0:USTF0",1753801487125,0.5706526,117750.0,117740.0,1.59660284]
["bitfinex-derivatives","BTCF0:USTF0",1753801487525,0.3608,117760.0,117750.0,0.5320126]
["bitfinex-derivatives","BTCF0:USTF0",1753801487726,0.2547461,117770.0,117760.0,0.5319981]
["bitfinex-derivatives","BTCF0:USTF0",1753801487727,0.6155461,117770.0,117760.0,0.5319981]
["bitfinex-derivatives","BTCF0:USTF0",1753801487931,0.6155461,117770.0,117760.0,1.2490381]
["bitfinex-derivatives","BTCF0:USTF0",1753801487932,0.7355461,117770.0,117760.0,1.2490381]
["bitfinex-derivatives","BTCF0:USTF0",1753801488326,0.8822061,117770.0,117760.0,1.2490381]
["bitfinex-derivatives","BTCF0:USTF0",1753801488523,0.9128761,117770.0,117760.0,1.2490381]
["bitfinex-derivatives","BTCF0:USTF0",1753801490530,0.7355461,117770.0,117760.0,1.2490381]
["bitfinex-derivatives","BTCF0:USTF0",1753801491336,0.3322868,117770.0,117760.0,1.59002414]
["bitfinex-derivatives","BTCF0:USTF0",1753801491626,0.2898242,117770.0,117760.0,1.95082414]
["bitfinex-derivatives","BTCF0:USTF0",1753801491823,0.2898242,117770.0,117760.0,1.59002414]
["bitfinex-derivatives","BTCF0:USTF0",1753801492025,0.2898242,117770.0,117760.0,1.95082414]
["bitfinex-derivatives","BTCF0:USTF0",1753801492631,0.2547308,117780.0,117770.0,0.3164541]
["bitfinex-derivatives","BTCF0:USTF0",1753801492829,0.2998216,117780.0,117770.0,0.7743045]
["bitfinex-derivatives","BTCF0:USTF0",1753801493132,0.1698216,117780.0,117770.0,0.7743045]
["bitfinex-derivatives","BTCF0:USTF0",1753801494025,0.4456929,117800.0,117780.0,0.5319698]
["bitfinex-derivatives","BTCF0:USTF0",1753801494231,0.6505922,117800.0,117790.0,1.4444858]
["bitfinex-derivatives","BTCF0:USTF0",1753801494624,0.5305756,117810.0,117800.0,0.531941]
["bitfinex-derivatives","BTCF0:USTF0",1753801494928,0.1697664,117810.0,117800.0,1.24184278]
["bitfinex-derivatives","BTCF0:USTF0",1753801495233,0.4881205,117820.0,117800.0,1.24184278]
["bitfinex-derivatives","BTCF0:USTF0",1753801495234,0.5729955,117820.0,117810.0,0.5319264]
["bitfinex-derivatives","BTCF0:USTF0",1753801495425,0.6629955,117820.0,117810.0,1.58939341]
["bitfinex-derivatives","BTCF0:USTF0",1753801496322,0.3021955,117820.0,117810.0,1.58939341]
["bitfinex-derivatives","BTCF0:USTF0",1753801496833,0.3021955,117820.0,117810.0,1.2488464]
["bitfinex-derivatives","BTCF0:USTF0",1753801497035,0.3021955,117820.0,117810.0,1.58939341]
["bitfinex-derivatives","BTCF0:USTF0",1753801498226,0.2597572,117820.0,117810.0,1.58939341]
["bitfinex-derivatives","BTCF0:USTF0",1753801498636,0.1697572,117820.0,117810.0,1.58939341]
["bitfinex-derivatives","BTCF0:USTF0",1753801499035,0.2797572,117820.0,117810.0,1.58939341]
["bitfinex-derivatives","BTCF0:USTF0",1753801499536,0.8883972,117820.0,117810.0,1.2488464]
["bitfinex-derivatives","BTCF0:USTF0",1753801499736,0.2797572,117820.0,117810.0,1.58939341]
["bitfinex-derivatives","BTCF0:USTF0",1753801499936,0.6154218,117830.0,117820.0,0.5319121]
["bitfinex-derivatives","BTCF0:USTF0",1753801500133,0.7354218,117830.0,117820.0,0.87245911]
["bitfinex-derivatives","BTCF0:USTF0",1753801500631,0.5729643,117840.0,117830.0,0.4167276]
["bitfinex-derivatives","BTCF0:USTF0",1753801500839,0.6153796,117850.0,117840.0,0.316353]
["bitfinex-derivatives","BTCF0:USTF0",1753801501134,0.3545796,117850.0,117840.0,0.87243001]
["bitfinex-derivatives","BTCF0:USTF0",1753801501340,0.1697211,117850.0,117840.0,0.87243001]
["bitfinex-derivatives","BTCF0:USTF0",1753801501637,0.2697211,117850.0,117840.0,1.23323001]
["bitfinex-derivatives","BTCF0:USTF0",1753801502034,0.2697211,117850.0,117840.0,0.87243001]
["bitfinex-derivatives","BTCF0:USTF0",1753801502035,0.6305211,117850.0,117840.0,0.87243001]
["bitfinex-derivatives","BTCF0:USTF0",1753801502233,0.8078511,117850.0,117840.0,0.531883]
["bitfinex-derivatives","BTCF0:USTF0",1753801502432,0.9222011,117850.0,117840.0,0.531883]
["bitfinex-derivatives","BTCF0:USTF0",1753801502634,0.4880762,117860.0,117840.0,0.531883]
["bitfinex-derivatives","BTCF0:USTF0",1753801502836,0.6304945,117860.0,117850.0,1.51986581]
["bitfinex-derivatives","BTCF0:USTF0",1753801503137,0.2696945,117860.0,117850.0,1.51986581]
["bitfinex-derivatives","BTCF0:USTF0",1753801504540,0.6348845,117860.0,117850.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1753801504736,0.6348845,117860.0,117850.0,1.2483521]
["bitfinex-derivatives","BTCF0:USTF0",1753801504934,0.6348845,117860.0,117850.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1753801505135,0.5319021,117850.0,117840.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1753801505329,1.0027021,117850.0,117840.0,1.07864]
["bitfinex-derivatives","BTCF0:USTF0",1753801505833,1.0027021,117850.0,117840.0,1.2483664]
["bitfinex-derivatives","BTCF0:USTF0",1753801506039,0.1697264,117840.0,117830.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1753801506346,1.0027164,117840.0,117830.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1753801506544,1.0027164,117840.0,117830.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1753801506738,1.0027164,117840.0,117810.0,0.2122073]
["bitfinex-derivatives","BTCF0:USTF0",1753801506739,0.5319453,117820.0,117810.0,0.5319251]
["bitfinex-derivatives","BTCF0:USTF0",1753801506936,1.0127453,117820.0,117810.0,1.2482451]
["bitfinex-derivatives","BTCF0:USTF0",1753801507137,1.0127453,117820.0,117810.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1753801507635,1.0127453,117820.0,117810.0,1.24825]
["bitfinex-derivatives","BTCF0:USTF0",1753801507843,1.0127453,117820.0,117810.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1753801508247,1.0127453,117820.0,117810.0,0.86295]
["bitfinex-derivatives","BTCF0:USTF0",1753801508444,1.3735453,117820.0,117810.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1753801508647,1.3735453,117820.0,117800.0,1.46805185]
["bitfinex-derivatives","BTCF0:USTF0",1753801508648,0.5319609,117810.0,117800.0,1.38993]
["bitfinex-derivatives","BTCF0:USTF0",1753801508947,1.0127609,117810.0,117800.0,2.10625]
["bitfinex-derivatives","BTCF0:USTF0",1753801509436,1.0127609,117810.0,117800.0,2.2760363]
["bitfinex-derivatives","BTCF0:USTF0",1753801509635,1.0127609,117810.0,117800.0,2.10625]
["bitfinex-derivatives","BTCF0:USTF0",1753801509835,1.0127609,117810.0,117800.0,2.2760368]
["bitfinex-derivatives","BTCF0:USTF0",1753801510443,1.0127609,117810.0,117800.0,1.89072]
["bitfinex-derivatives","BTCF0:USTF0",1753801510646,1.0127609,117810.0,117800.0,1.99034]
["bitfinex-derivatives","BTCF0:USTF0",1753801510855,1.0127609,117810.0,117800.0,2.10625]
["bitfinex-derivatives","BTCF0:USTF0",1753801511042,1.0127609,117810.0,117800.0,1.1754]
["bitfinex-derivatives","BTCF0:USTF0",1753801511346,1.0127609,117810.0,117800.0,1.89168]
["bitfinex-derivatives","BTCF0:USTF0",1753801511944,1.0127609,117810.0,117800.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1753801512140,1.0127609,117810.0,117800.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1753801512743,0.7955909,117810.0,117800.0,1.59081371]
["bitfinex-derivatives","BTCF0:USTF0",1753801512945,0.9422509,117810.0,117800.0,1.08048]
["bitfinex-derivatives","BTCF0:USTF0",1753801513247,1.0127609,117810.0,117800.0,1.08048]
["bitfinex-derivatives","BTCF0:USTF0",1753801514536,1.0127609,117810.0,117800.0,1.2502667]
["bitfinex-derivatives","BTCF0:USTF0",1753801514741,0.9422509,117810.0,117800.0,1.2502667]
["bitfinex-derivatives","BTCF0:USTF0",1753801515242,1.0169309,117810.0,117800.0,1.2502667]
["bitfinex-derivatives","BTCF0:USTF0",1753801515945,0.6505709,117810.0,117800.0,1.2502667]
["bitfinex-derivatives","BTCF0:USTF0",1753801516545,0.8021209,117810.0,117800.0,1.2502667]
["bitfinex-derivatives","BTCF0:USTF0",1753801516947,0.6505709,117810.0,117800.0,1.59081371]
["bitfinex-derivatives","BTCF0:USTF0",1753801517151,0.12,117810.0,117800.0,1.59081371]
["bitfinex-derivatives","BTCF0:USTF0",1753801517341,0.1697723,117810.0,117800.0,1.59081371]
["bitfinex-derivatives","BTCF0:USTF0",1753801517951,0.1697723,117810.0,117800.0,1.2502667]
["bitfinex-derivatives","BTCF0:USTF0",1753801518249,0.1697723,117810.0,117800.0,1.59081371]
["bitfinex-derivatives","BTCF0:USTF0",1753801518854,0.4881263,117820.0,117800.0,1.59081371]
["bitfinex-derivatives","BTCF0:USTF0",1753801518855,0.6578959,117820.0,117810.0,0.1697723]
["bitfinex-derivatives","BTCF0:USTF0",1753801519045,0.7778959,117820.0,117810.0,0.87993931]
["bitfinex-derivatives","BTCF0:USTF0",1753801520050,1.1047659,117820.0,117810.0,0.87993931]
["bitfinex-derivatives","BTCF0:USTF0",1753801520252,1.1047659,117820.0,117810.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1753801520442,1.1047659,117820.0,117810.0,0.8860123]
["bitfinex-derivatives","BTCF0:USTF0",1753801520758,1.1047659,117820.0,117810.0,1.2556323]
["bitfinex-derivatives","BTCF0:USTF0",1753801521548,0.2704267,117800.0,117790.0,0.37866037]
["bitfinex-derivatives","BTCF0:USTF0",1753801521751,1.0261367,117800.0,117790.0,1.40968027]
["bitfinex-derivatives","BTCF0:USTF0",1753801522245,0.6305867,117800.0,117790.0,1.75022728]
["bitfinex-derivatives","BTCF0:USTF0",1753801522947,0.6305867,117800.0,117790.0,1.40968027]
["bitfinex-derivatives","BTCF0:USTF0",1753801523251,0.6305867,117800.0,117790.0,1.75022728]
["bitfinex-derivatives","BTCF0:USTF0",1753801523552,0.5305867,117800.0,117790.0,1.75222728]
["bitfinex-derivatives","BTCF0:USTF0",1753801523744,0.6305867,117800.0,117790.0,1.75422728]
["bitfinex-derivatives","BTCF0:USTF0",1753801523940,0.1,117800.0,117790.0,1.75422728]
["bitfinex-derivatives","BTCF0:USTF0",1753801524150,0.5730122,117820.0,117810.0,0.5393923]
["bitfinex-derivatives","BTCF0:USTF0",1753801524352,0.6030122,117820.0,117810.0,1.59605931]
["bitfinex-derivatives","BTCF0:USTF0",1753801524551,0.8840967,117830.0,117820.0,0.1697579]
["bitfinex-derivatives","BTCF0:USTF0",1753801524852,0.9940967,117830.0,117820.0,0.87992491]
["bitfinex-derivatives","BTCF0:USTF0",1753801525060,1.3859267,117830.0,117820.0,0.87992491]
["bitfinex-derivatives","BTCF0:USTF0",1753801525352,1.3859267,117830.0,117820.0,0.5393779]
["bitfinex-derivatives","BTCF0:USTF0",1753801525646,1.0251267,117830.0,117820.0,0.5393179]
["bitfinex-derivatives","BTCF0:USTF0",1753801525857,0.6643267,117830.0,117820.0,0.5393179]
["bitfinex-derivatives","BTCF0:USTF0",1753801526056,0.6218881,117830.0,117820.0,0.5393179]
["bitfinex-derivatives","BTCF0:USTF0",1753801526446,0.6218881,117830.0,117820.0,0.87986491]
["bitfinex-derivatives","BTCF0:USTF0",1753801527151,0.9826881,117830.0,117820.0,0.87986491]
["bitfinex-derivatives","BTCF0:USTF0",1753801527453,0.9836881,117830.0,117820.0,0.87986491]
["bitfinex-derivatives","BTCF0:USTF0",1753801528053,0.8665699,117830.0,117820.0,0.87986491]
["bitfinex-derivatives","BTCF0:USTF0",1753801528249,0.6415539,117830.0,117820.0,0.87986491]
["bitfinex-derivatives","BTCF0:USTF0",1753801528551,0.2827434,117830.0,117820.0,0.87986491]
["bitfinex-derivatives","BTCF0:USTF0",1753801529147,0.2817434,117830.0,117820.0,0.87986491]
["bitfinex-derivatives","BTCF0:USTF0",1753801529358,0.8251234,117830.0,117820.0,0.5393179]
["bitfinex-derivatives","BTCF0:USTF0",1753801529552,0.8998034,117830.0,117820.0,0.5393179]
["bitfinex-derivatives","BTCF0:USTF0",1753801529753,1.0180934,117830.0,117820.0,0.5393179]
["bitfinex-derivatives","BTCF0:USTF0",1753801529948,0.6572934,117830.0,117820.0,0.5393179]
["bitfinex-derivatives","BTCF0:USTF0",1753801530153,0.9080934,117830.0,117820.0,0.87986491]
["bitfinex-derivatives","BTCF0:USTF0",1753801530352,1.0280934,117830.0,117820.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753801530656,0.5453222,117810.0,117800.0,0.6242855]
["bitfinex-derivatives","BTCF0:USTF0",1753801530856,1.0261222,117810.0,117800.0,1.3402455]
["bitfinex-derivatives","BTCF0:USTF0",1753801531057,1.0261222,117810.0,117800.0,1.2978]
["bitfinex-derivatives","BTCF0:USTF0",1753801531355,1.0261222,117810.0,117800.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1753801531561,1.0261222,117810.0,117800.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1753801531851,1.0261222,117810.0,117800.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1753801532251,1.36666921,117810.0,117800.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1753801532553,1.0261222,117810.0,117800.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1753801532860,1.0261222,117810.0,117800.0,0.8877067]
["bitfinex-derivatives","BTCF0:USTF0",1753801533048,1.0261222,117810.0,117800.0,1.1115467]
["bitfinex-derivatives","BTCF0:USTF0",1753801533361,1.0261222,117810.0,117800.0,1.1135467]
["bitfinex-derivatives","BTCF0:USTF0",1753801533858,1.0261222,117810.0,117800.0,1.08754]
["bitfinex-derivatives","BTCF0:USTF0",1753801534054,1.0261222,117810.0,117800.0,1.2573267]
["bitfinex-derivatives","BTCF0:USTF0",1753801534362,1.38650759,117810.0,117800.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1753801534660,1.04596058,117810.0,117800.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1753801535355,1.04596058,117810.0,117800.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1753801535555,1.04596058,117810.0,117800.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1753801535955,1.38650759,117810.0,117800.0,0.71688]
["bitfinex-derivatives","BTCF0:USTF0",1753801536152,1.38950759,117810.0,117800.0,0.71688]
["bitfinex-derivatives","BTCF0:USTF0",1753801536459,1.04896058,117810.0,117800.0,0.71688]
["bitfinex-derivatives","BTCF0:USTF0",1753801536854,1.04896058,117810.0,117800.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1753801537054,1.05296058,117810.0,117800.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1753801537254,0.5453511,117790.0,117780.0,0.27237]
["bitfinex-derivatives","BTCF0:USTF0",1753801537459,1.0261511,117790.0,117780.0,1.1580655]
["bitfinex-derivatives","BTCF0:USTF0",1753801537655,1.0261511,117790.0,117780.0,0.86686]
["bitfinex-derivatives","BTCF0:USTF0",1753801537856,1.3869511,117790.0,117780.0,0.76441]
["bitfinex-derivatives","BTCF0:USTF0",1753801538363,1.3879511,117790.0,117780.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1753801539563,0.5453799,117770.0,117760.0,1.5674844]
["bitfinex-derivatives","BTCF0:USTF0",1753801539863,0.6506299,117770.0,117760.0,2.2833244]
["bitfinex-derivatives","BTCF0:USTF0",1753801540061,0.6506299,117770.0,117760.0,2.62387141]
["bitfinex-derivatives","BTCF0:USTF0",1753801540267,0.2898299,117770.0,117760.0,2.62387141]
["bitfinex-derivatives","BTCF0:USTF0",1753801540767,0.6155377,117780.0,117770.0,0.5394499]
["bitfinex-derivatives","BTCF0:USTF0",1753801541063,0.7355377,117780.0,117770.0,0.87999691]
["bitfinex-derivatives","BTCF0:USTF0",1753801541364,0.12,117780.0,117770.0,1.59579691]
["bitfinex-derivatives","BTCF0:USTF0",1753801541569,0.003,117790.0,117780.0,0.5394355]
["bitfinex-derivatives","BTCF0:USTF0",1753801541759,0.2828011,117790.0,117780.0,0.87998251]
["bitfinex-derivatives","BTCF0:USTF0",1753801542364,0.2818011,117790.0,117780.0,0.87998251]
["bitfinex-derivatives","BTCF0:USTF0",1753801542761,0.6426011,117790.0,117780.0,0.87998251]
["bitfinex-derivatives","BTCF0:USTF0",1753801542963,0.2818011,117790.0,117780.0,0.87998251]
["bitfinex-derivatives","BTCF0:USTF0",1753801543271,0.112,117790.0,117780.0,0.87998251]
["bitfinex-derivatives","BTCF0:USTF0",1753801543566,0.281801,117790.0,117780.0,0.87998251]
["bitfinex-derivatives","BTCF0:USTF0",1753801543766,0.002,117790.0,117780.0,1.41058251]
["bitfinex-derivatives","BTCF0:USTF0",1753801543966,0.112,117790.0,117780.0,1.41058251]
["bitfinex-derivatives","BTCF0:USTF0",1753801544165,0.002,117790.0,117780.0,1.41058251]
["bitfinex-derivatives","BTCF0:USTF0",1753801544663,0.2122364,117800.0,117790.0,0.4340811]
["bitfinex-derivatives","BTCF0:USTF0",1753801544861,0.4363821,117810.0,117800.0,0.5342666]
["bitfinex-derivatives","BTCF0:USTF0",1753801545079,0.5239365,117810.0,117800.0,0.87481361]
["bitfinex-derivatives","BTCF0:USTF0",1753801545364,0.7358165,117810.0,117800.0,0.87481361]
["bitfinex-derivatives","BTCF0:USTF0",1753801545573,0.8847365,117810.0,117800.0,0.87481361]
["bitfinex-derivatives","BTCF0:USTF0",1753801546068,0.9585565,117810.0,117800.0,0.5342666]
["bitfinex-derivatives","BTCF0:USTF0",1753801546862,1.0676965,117810.0,117800.0,0.5342666]
["bitfinex-derivatives","BTCF0:USTF0",1753801548268,1.0656965,117810.0,117800.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1753801548472,0.5324567,117800.0,117790.0,1.2925206]
["bitfinex-derivatives","BTCF0:USTF0",1753801548771,1.0232567,117800.0,117790.0,1.08028]
["bitfinex-derivatives","BTCF0:USTF0",1753801548972,1.0232567,117800.0,117790.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1753801549173,0.5324711,117790.0,117780.0,0.4377637]
["bitfinex-derivatives","BTCF0:USTF0",1753801549475,1.0232711,117790.0,117780.0,1.08016]
["bitfinex-derivatives","BTCF0:USTF0",1753801549772,1.0232711,117790.0,117780.0,1.2499755]
["bitfinex-derivatives","BTCF0:USTF0",1753801550270,1.0232711,117790.0,117780.0,1.0319755]
["bitfinex-derivatives","BTCF0:USTF0",1753801550473,1.0232711,117790.0,117780.0,0.9354555]
["bitfinex-derivatives","BTCF0:USTF0",1753801550671,1.0232711,117790.0,117780.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1753801551380,0.5324854,117780.0,117770.0,0.5767612]
["bitfinex-derivatives","BTCF0:USTF0",1753801551670,1.0032854,117780.0,117770.0,1.2923612]
["bitfinex-derivatives","BTCF0:USTF0",1753801552375,1.0032854,117780.0,117770.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1753801552576,1.0032854,117780.0,117770.0,1.0319098]
["bitfinex-derivatives","BTCF0:USTF0",1753801552779,1.0032854,117780.0,117770.0,1.00731]
["bitfinex-derivatives","BTCF0:USTF0",1753801553679,1.0032854,117780.0,117770.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1753801553977,1.0032854,117780.0,117770.0,1.2499099]
["bitfinex-derivatives","BTCF0:USTF0",1753801554676,1.0032854,117780.0,117770.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1753801555181,1.0032854,117780.0,117770.0,1.2499099]
["bitfinex-derivatives","BTCF0:USTF0",1753801555378,1.0032854,117780.0,117770.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1753801555885,1.0032854,117780.0,117770.0,1.24991]
["bitfinex-derivatives","BTCF0:USTF0",1753801556080,1.0032854,117780.0,117770.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1753801556574,1.0032854,117780.0,117770.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1753801556875,1.0032854,117780.0,117760.0,1.5616392]
["bitfinex-derivatives","BTCF0:USTF0",1753801556876,0.45349,117770.0,117760.0,0.5013744]
["bitfinex-derivatives","BTCF0:USTF0",1753801557084,1.0033,117770.0,117760.0,1.2498844]
["bitfinex-derivatives","BTCF0:USTF0",1753801557979,1.0033,117770.0,117760.0,1.2508844]
["bitfinex-derivatives","BTCF0:USTF0",1753801558670,1.0033,117770.0,117760.0,1.08104]
["bitfinex-derivatives","BTCF0:USTF0",1753801559281,1.0033,117770.0,117760.0,1.2508844]
["bitfinex-derivatives","BTCF0:USTF0",1753801559474,1.0033,117770.0,117760.0,1.2518844]
["bitfinex-derivatives","BTCF0:USTF0",1753801561077,0.64063,117770.0,117760.0,1.59243141]
["bitfinex-derivatives","BTCF0:USTF0",1753801562273,0.53063,117770.0,117760.0,1.59243141]
["bitfinex-derivatives","BTCF0:USTF0",1753801562479,0.63063,117770.0,117760.0,1.59243141]
["bitfinex-derivatives","BTCF0:USTF0",1753801562873,0.63063,117770.0,117760.0,1.2518844]
["bitfinex-derivatives","BTCF0:USTF0",1753801563274,0.77955,117770.0,117760.0,1.2518844]
["bitfinex-derivatives","BTCF0:USTF0",1753801563479,0.9933,117770.0,117760.0,1.2518844]
["bitfinex-derivatives","BTCF0:USTF0",1753801565388,0.9933,117770.0,117760.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1753801565596,0.9933,117770.0,117760.0,1.2516844]
["bitfinex-derivatives","BTCF0:USTF0",1753801566991,0.9933,117770.0,117760.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1753801567494,0.9933,117770.0,117760.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1753801567689,0.9933,117770.0,117760.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1753801568391,0.9933,117770.0,117760.0,0.86255]
["bitfinex-derivatives","BTCF0:USTF0",1753801568591,0.9933,117770.0,117760.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1753801569097,0.9933,117770.0,117760.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1753801570901,0.6599069,117760.0,117750.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1753801571100,1.1631711,117760.0,117750.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1753801571597,1.1631711,117760.0,117720.0,1.775736]
["bitfinex-derivatives","BTCF0:USTF0",1753801571598,0.5325432,117740.0,117730.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1753801571796,1.0033432,117740.0,117730.0,1.2495676]
["bitfinex-derivatives","BTCF0:USTF0",1753801571991,1.0033432,117740.0,117730.0,0.87491461]
["bitfinex-derivatives","BTCF0:USTF0",1753801572297,1.0033432,117740.0,117730.0,1.59011461]
["bitfinex-derivatives","BTCF0:USTF0",1753801572494,1.0033432,117740.0,117730.0,0.70502701]
["bitfinex-derivatives","BTCF0:USTF0",1753801572495,1.3641432,117740.0,117730.0,0.70502701]
["bitfinex-derivatives","BTCF0:USTF0",1753801572699,1.3641432,117740.0,117730.0,1.07968]
["bitfinex-derivatives","BTCF0:USTF0",1753801572890,1.3641432,117740.0,117730.0,1.2495676]
["bitfinex-derivatives","BTCF0:USTF0",1753801573089,1.3641432,117740.0,117730.0,1.59011461]
["bitfinex-derivatives","BTCF0:USTF0",1753801573796,1.3641432,117740.0,117730.0,1.2495676]
["bitfinex-derivatives","BTCF0:USTF0",1753801574093,1.2923232,117740.0,117730.0,1.25806466]
["bitfinex-derivatives","BTCF0:USTF0",1753801574291,1.2923232,117740.0,117730.0,1.60161167]
["bitfinex-derivatives","BTCF0:USTF0",1753801574493,1.2923232,117740.0,117730.0,1.60361167]
["bitfinex-derivatives","BTCF0:USTF0",1753801574887,1.2923232,117740.0,117730.0,1.672751]
["bitfinex-derivatives","BTCF0:USTF0",1753801575500,1.3666532,117740.0,117730.0,1.672751]
["bitfinex-derivatives","BTCF0:USTF0",1753801575793,1.3666532,117740.0,117730.0,1.1383834]
["bitfinex-derivatives","BTCF0:USTF0",1753801576002,1.3666532,117740.0,117730.0,1.15983639]
["bitfinex-derivatives","BTCF0:USTF0",1753801576389,1.3666532,117740.0,117730.0,1.0822]
["bitfinex-derivatives","BTCF0:USTF0",1753801576894,1.3666532,117740.0,117730.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1753801577101,1.3666532,117740.0,117730.0,1.08208]
["bitfinex-derivatives","BTCF0:USTF0",1753801577486,1.3666532,117740.0,117730.0,0.86139]
["bitfinex-derivatives","BTCF0:USTF0",1753801577699,1.3666532,117740.0,117730.0,1.08208]
["bitfinex-derivatives","BTCF0:USTF0",1753801577895,1.3666532,117740.0,117730.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1753801578097,1.3666532,117740.0,117730.0,0.86143]
["bitfinex-derivatives","BTCF0:USTF0",1753801578600,1.3666532,117740.0,117730.0,1.0229766]
["bitfinex-derivatives","BTCF0:USTF0",1753801578788,1.3666532,117740.0,117730.0,1.01021]
["bitfinex-derivatives","BTCF0:USTF0",1753801578993,1.3666532,117740.0,117730.0,0.72012]
["bitfinex-derivatives","BTCF0:USTF0",1753801580100,1.3666532,117740.0,117730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753801580301,1.3666532,117740.0,117730.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1753801582794,1.3666532,117740.0,117730.0,0.98577]
["bitfinex-derivatives","BTCF0:USTF0",1753801582998,1.3666532,117740.0,117730.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1753801583297,1.1434032,117740.0,117730.0,1.2518876]
["bitfinex-derivatives","BTCF0:USTF0",1753801583494,1.2856332,117740.0,117730.0,1.2518876]
["bitfinex-derivatives","BTCF0:USTF0",1753801583688,0.8316,117740.0,117730.0,1.59243461]
["bitfinex-derivatives","BTCF0:USTF0",1753801583895,0.11,117740.0,117730.0,1.59243461]
["bitfinex-derivatives","BTCF0:USTF0",1753801584395,0.2798732,117740.0,117730.0,1.59243461]
["bitfinex-derivatives","BTCF0:USTF0",1753801584599,0.11,117740.0,117730.0,1.59243461]
["bitfinex-derivatives","BTCF0:USTF0",1753801584791,0.6156003,117750.0,117740.0,0.5318732]
["bitfinex-derivatives","BTCF0:USTF0",1753801584993,0.7256003,117750.0,117740.0,0.87242021]
["bitfinex-derivatives","BTCF0:USTF0",1753801585197,0.7256003,117750.0,117740.0,0.5318732]
["bitfinex-derivatives","BTCF0:USTF0",1753801585999,0.6156003,117750.0,117740.0,0.5318732]
["bitfinex-derivatives","BTCF0:USTF0",1753801586302,0.7156003,117750.0,117740.0,0.5318732]
["bitfinex-derivatives","BTCF0:USTF0",1753801586801,0.7156003,117750.0,117740.0,0.5338732]
["bitfinex-derivatives","BTCF0:USTF0",1753801587398,0.7156003,117750.0,117740.0,0.87442021]
["bitfinex-derivatives","BTCF0:USTF0",1753801587898,0.7156003,117750.0,117740.0,0.87642021]
["bitfinex-derivatives","BTCF0:USTF0",1753801589500,0.8896903,117750.0,117740.0,0.87642021]
["bitfinex-derivatives","BTCF0:USTF0",1753801589894,0.8896903,117750.0,117740.0,0.5358732]
["bitfinex-derivatives","BTCF0:USTF0",1753801590095,1.0766603,117750.0,117740.0,1.2505932]
["bitfinex-derivatives","BTCF0:USTF0",1753801590496,1.0023303,117750.0,117740.0,1.2505932]
["bitfinex-derivatives","BTCF0:USTF0",1753801590697,1.0766603,117750.0,117740.0,1.2505932]
["bitfinex-derivatives","BTCF0:USTF0",1753801591100,1.0766603,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753801591300,1.0766603,117750.0,117740.0,1.0298632]
["bitfinex-derivatives","BTCF0:USTF0",1753801591506,1.0766603,117750.0,117740.0,1.59110021]
["bitfinex-derivatives","BTCF0:USTF0",1753801591708,1.0766603,117750.0,117740.0,1.42122701]
["bitfinex-derivatives","BTCF0:USTF0",1753801591904,1.0766603,117750.0,117740.0,1.2505532]
["bitfinex-derivatives","BTCF0:USTF0",1753801592102,1.0766603,117750.0,117740.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1753801592809,1.31919527,117750.0,117740.0,0.71864]
["bitfinex-derivatives","BTCF0:USTF0",1753801593101,1.0766603,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753801593306,1.0766603,117750.0,117740.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1753801593502,1.0766603,117750.0,117740.0,0.93929]
["bitfinex-derivatives","BTCF0:USTF0",1753801593806,1.0766603,117750.0,117740.0,0.98437]
["bitfinex-derivatives","BTCF0:USTF0",1753801594007,1.0766603,117750.0,117740.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1753801594606,1.0766603,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753801594607,1.31919527,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753801594805,1.41777648,117750.0,117740.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1753801595006,1.0766603,117750.0,117740.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1753801595306,1.0766603,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753801596303,1.0766603,117750.0,117740.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1753801596505,1.0766603,117750.0,117740.0,1.2504331]
["bitfinex-derivatives","BTCF0:USTF0",1753801596704,1.0766603,117750.0,117740.0,1.59154928]
["bitfinex-derivatives","BTCF0:USTF0",1753801596705,0.7256003,117750.0,117740.0,1.59154928]
["bitfinex-derivatives","BTCF0:USTF0",1753801597199,0.6156003,117750.0,117740.0,1.59154928]
["bitfinex-derivatives","BTCF0:USTF0",1753801597395,0.7256003,117750.0,117740.0,1.59154928]
["bitfinex-derivatives","BTCF0:USTF0",1753801598010,0.2798699,117750.0,117740.0,1.59154928]
["bitfinex-derivatives","BTCF0:USTF0",1753801598305,0.6580234,117770.0,117760.0,0.5318442]
["bitfinex-derivatives","BTCF0:USTF0",1753801598507,0.5306431,117770.0,117760.0,1.58748038]
["bitfinex-derivatives","BTCF0:USTF0",1753801599008,0.6406431,117770.0,117760.0,1.58748038]
["bitfinex-derivatives","BTCF0:USTF0",1753801599503,0.3608,117770.0,117760.0,1.58748038]
["bitfinex-derivatives","BTCF0:USTF0",1753801599711,0.5306298,117770.0,117760.0,1.58748038]
["bitfinex-derivatives","BTCF0:USTF0",1753801599905,0.6506298,117770.0,117760.0,1.2463642]
["bitfinex-derivatives","BTCF0:USTF0",1753801600105,0.6506298,117770.0,117760.0,1.2464842]
["bitfinex-derivatives","BTCF0:USTF0",1753801600413,0.8990498,117770.0,117760.0,1.2464842]
["bitfinex-derivatives","BTCF0:USTF0",1753801600602,1.0116898,117770.0,117760.0,1.1463442]
["bitfinex-derivatives","BTCF0:USTF0",1753801600797,1.0116898,117770.0,117760.0,1.2466042]
["bitfinex-derivatives","BTCF0:USTF0",1753801601001,1.0016898,117770.0,117760.0,0.5318442]
["bitfinex-derivatives","BTCF0:USTF0",1753801601202,1.0026898,117770.0,117760.0,0.5318442]
["bitfinex-derivatives","BTCF0:USTF0",1753801601403,1.0226898,117770.0,117760.0,1.2482042]
["bitfinex-derivatives","BTCF0:USTF0",1753801601602,1.0026898,117770.0,117760.0,1.2482042]
["bitfinex-derivatives","BTCF0:USTF0",1753801602007,1.0016898,117770.0,117760.0,1.2482042]
["bitfinex-derivatives","BTCF0:USTF0",1753801602211,1.0016898,117770.0,117760.0,0.5338442]
["bitfinex-derivatives","BTCF0:USTF0",1753801602405,1.0016898,117770.0,117760.0,1.2492442]
["bitfinex-derivatives","BTCF0:USTF0",1753801602808,0.9916898,117770.0,117760.0,1.2492442]
["bitfinex-derivatives","BTCF0:USTF0",1753801603212,1.0116898,117770.0,117760.0,1.59036038]
["bitfinex-derivatives","BTCF0:USTF0",1753801603614,0.5306299,117770.0,117760.0,1.59036038]
["bitfinex-derivatives","BTCF0:USTF0",1753801603811,0.6406299,117770.0,117760.0,1.59036038]
["bitfinex-derivatives","BTCF0:USTF0",1753801604011,0.6406299,117770.0,117760.0,2.76480038]
["bitfinex-derivatives","BTCF0:USTF0",1753801604411,0.5306299,117770.0,117760.0,2.76480038]
["bitfinex-derivatives","BTCF0:USTF0",1753801604611,0.6306299,117770.0,117760.0,2.76480038]
["bitfinex-derivatives","BTCF0:USTF0",1753801605314,0.8008899,117770.0,117760.0,2.4236842]
["bitfinex-derivatives","BTCF0:USTF0",1753801605618,0.8008899,117770.0,117760.0,2.76480038]
["bitfinex-derivatives","BTCF0:USTF0",1753801606111,0.8748599,117770.0,117760.0,2.76480038]
["bitfinex-derivatives","BTCF0:USTF0",1753801606511,1.32561608,117770.0,117760.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1753801606717,0.9844999,117770.0,117760.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1753801607018,1.00430108,117770.0,117760.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1753801607520,0.9844999,117770.0,117760.0,1.1020543]
["bitfinex-derivatives","BTCF0:USTF0",1753801608519,0.9844999,117770.0,117760.0,1.07137]
["bitfinex-derivatives","BTCF0:USTF0",1753801609314,0.9844999,117770.0,117760.0,0.97835]
["bitfinex-derivatives","BTCF0:USTF0",1753801611216,0.9844999,117770.0,117760.0,1.1481945]
["bitfinex-derivatives","BTCF0:USTF0",1753801612520,0.9844999,117770.0,117760.0,1.07137]
["bitfinex-derivatives","BTCF0:USTF0",1753801613114,0.9844999,117770.0,117760.0,0.71684]
["bitfinex-derivatives","BTCF0:USTF0",1753801613312,0.9844999,117770.0,117760.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1753801613516,0.9844999,117770.0,117760.0,1.2412145]
["bitfinex-derivatives","BTCF0:USTF0",1753801614217,0.9844999,117770.0,117760.0,1.07137]
["bitfinex-derivatives","BTCF0:USTF0",1753801614419,0.9844999,117770.0,117760.0,1.2412145]
["bitfinex-derivatives","BTCF0:USTF0",1753801615119,0.9844999,117770.0,117760.0,1.2412144]
["bitfinex-derivatives","BTCF0:USTF0",1753801616233,0.9844999,117770.0,117760.0,1.07137]
["bitfinex-derivatives","BTCF0:USTF0",1753801617019,0.6306299,117770.0,117760.0,1.64334065]
["bitfinex-derivatives","BTCF0:USTF0",1753801617424,0.6406299,117770.0,117760.0,1.30222447]
["bitfinex-derivatives","BTCF0:USTF0",1753801617619,0.6406299,117770.0,117760.0,1.64334065]
["bitfinex-derivatives","BTCF0:USTF0",1753801618421,0.7790499,117770.0,117760.0,1.64334065]
["bitfinex-derivatives","BTCF0:USTF0",1753801618621,0.9462199,117770.0,117760.0,1.30222447]
["bitfinex-derivatives","BTCF0:USTF0",1753801618822,0.5306299,117770.0,117760.0,1.2412143]
["bitfinex-derivatives","BTCF0:USTF0",1753801619018,0.6206299,117770.0,117760.0,1.58233048]
["bitfinex-derivatives","BTCF0:USTF0",1753801619220,0.6206299,117770.0,117760.0,1.2412143]
["bitfinex-derivatives","BTCF0:USTF0",1753801619414,0.5306299,117770.0,117760.0,1.58233048]
["bitfinex-derivatives","BTCF0:USTF0",1753801619715,0.6306299,117770.0,117760.0,1.58233048]
["bitfinex-derivatives","BTCF0:USTF0",1753801620033,0.6306299,117770.0,117760.0,1.59329048]
["bitfinex-derivatives","BTCF0:USTF0",1753801620720,0.7690499,117770.0,117760.0,0.86749048]
["bitfinex-derivatives","BTCF0:USTF0",1753801620928,0.7690499,117770.0,117760.0,0.76874486]
["bitfinex-derivatives","BTCF0:USTF0",1753801621227,0.7690499,117770.0,117760.0,1.2522944]
["bitfinex-derivatives","BTCF0:USTF0",1753801621228,0.5306299,117770.0,117760.0,1.2522944]
["bitfinex-derivatives","BTCF0:USTF0",1753801621430,0.6606299,117770.0,117760.0,1.49466486]
["bitfinex-derivatives","BTCF0:USTF0",1753801621621,0.8308899,117770.0,117760.0,1.49466486]
["bitfinex-derivatives","BTCF0:USTF0",1753801622222,0.9048599,117770.0,117760.0,1.49466486]
["bitfinex-derivatives","BTCF0:USTF0",1753801623229,0.9048599,117770.0,117760.0,1.55567503]
["bitfinex-derivatives","BTCF0:USTF0",1753801623433,0.6606299,117770.0,117760.0,1.55567503]
["bitfinex-derivatives","BTCF0:USTF0",1753801625126,0.6924699,117770.0,117760.0,0.82975503]
["bitfinex-derivatives","BTCF0:USTF0",1753801625330,1.0144999,117770.0,117760.0,1.31266457]
["bitfinex-derivatives","BTCF0:USTF0",1753801625530,1.0144999,117770.0,117760.0,1.55503503]
["bitfinex-derivatives","BTCF0:USTF0",1753801626233,0.6924699,117770.0,117760.0,1.55503503]
["bitfinex-derivatives","BTCF0:USTF0",1753801626629,1.0144999,117770.0,117760.0,1.33966503]
["bitfinex-derivatives","BTCF0:USTF0",1753801626827,1.0144999,117770.0,117760.0,1.43575493]
["bitfinex-derivatives","BTCF0:USTF0",1753801627027,1.0144999,117770.0,117760.0,1.55503493]
["bitfinex-derivatives","BTCF0:USTF0",1753801629138,1.0144999,117770.0,117760.0,0.92625017]
["bitfinex-derivatives","BTCF0:USTF0",1753801629335,1.0144999,117770.0,117760.0,0.83323017]
["bitfinex-derivatives","BTCF0:USTF0",1753801629536,1.0144999,117770.0,117760.0,0.78709017]
["bitfinex-derivatives","BTCF0:USTF0",1753801630038,1.0144999,117770.0,117760.0,1.14162017]
["bitfinex-derivatives","BTCF0:USTF0",1753801631235,1.0144999,117770.0,117760.0,1.08061]
["bitfinex-derivatives","BTCF0:USTF0",1753801632247,1.0144999,117770.0,117760.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1753801632436,1.0144999,117770.0,117760.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1753801632636,1.0144999,117770.0,117760.0,0.98651]
["bitfinex-derivatives","BTCF0:USTF0",1753801632941,1.0144999,117770.0,117760.0,1.07753]
["bitfinex-derivatives","BTCF0:USTF0",1753801634143,1.0164999,117770.0,117760.0,1.07753]
["bitfinex-derivatives","BTCF0:USTF0",1753801634334,0.9491499,117770.0,117760.0,1.2473744]
["bitfinex-derivatives","BTCF0:USTF0",1753801634536,1.0224199,117770.0,117760.0,1.48974486]
["bitfinex-derivatives","BTCF0:USTF0",1753801635039,1.0224199,117770.0,117760.0,1.55075503]
["bitfinex-derivatives","BTCF0:USTF0",1753801635339,1.0224199,117770.0,117760.0,1.30838457]
["bitfinex-derivatives","BTCF0:USTF0",1753801635847,0.6626299,117770.0,117760.0,1.48974486]
["bitfinex-derivatives","BTCF0:USTF0",1753801636140,0.6626299,117770.0,117760.0,1.55075503]
["bitfinex-derivatives","BTCF0:USTF0",1753801636544,0.8074999,117770.0,117760.0,1.55075503]
["bitfinex-derivatives","BTCF0:USTF0",1753801636746,0.8389399,117770.0,117760.0,1.55075503]
["bitfinex-derivatives","BTCF0:USTF0",1753801636944,0.6626299,117770.0,117760.0,1.48974486]
["bitfinex-derivatives","BTCF0:USTF0",1753801637347,0.6626299,117770.0,117760.0,1.55075503]
["bitfinex-derivatives","BTCF0:USTF0",1753801637541,0.4928,117770.0,117760.0,1.48974486]
["bitfinex-derivatives","BTCF0:USTF0",1753801637740,0.66263,117770.0,117760.0,1.55075503]
["bitfinex-derivatives","BTCF0:USTF0",1753801638845,0.66063,117770.0,117760.0,1.55075503]
["bitfinex-derivatives","BTCF0:USTF0",1753801639051,0.66063,117770.0,117760.0,1.48974486]
["bitfinex-derivatives","BTCF0:USTF0",1753801639637,0.66063,117770.0,117760.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1753801639638,1.01766,117770.0,117760.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1753801639950,1.26003046,117770.0,117760.0,0.78213017]
["bitfinex-derivatives","BTCF0:USTF0",1753801640348,1.01766,117770.0,117760.0,0.78213017]
["bitfinex-derivatives","BTCF0:USTF0",1753801640545,1.01766,117770.0,117760.0,0.92610017]
["bitfinex-derivatives","BTCF0:USTF0",1753801640745,1.01766,117770.0,117760.0,1.00078017]
["bitfinex-derivatives","BTCF0:USTF0",1753801641147,1.01766,117770.0,117760.0,1.17062457]
["bitfinex-derivatives","BTCF0:USTF0",1753801641346,1.01766,117770.0,117760.0,1.00078017]
["bitfinex-derivatives","BTCF0:USTF0",1753801641541,1.01766,117770.0,117760.0,1.00178017]
["bitfinex-derivatives","BTCF0:USTF0",1753801641743,1.01766,117770.0,117760.0,1.17162467]
["bitfinex-derivatives","BTCF0:USTF0",1753801641950,1.01766,117770.0,117760.0,1.00178017]
["bitfinex-derivatives","BTCF0:USTF0",1753801642649,1.26003046,117770.0,117760.0,0.78249017]
["bitfinex-derivatives","BTCF0:USTF0",1753801642850,1.26003046,117770.0,117760.0,0.78149017]
["bitfinex-derivatives","BTCF0:USTF0",1753801643041,1.01766,117770.0,117760.0,0.78149017]
["bitfinex-derivatives","BTCF0:USTF0",1753801643447,1.01766,117770.0,117750.0,0.67334316]
["bitfinex-derivatives","BTCF0:USTF0",1753801643448,0.5268744,117760.0,117750.0,0.06101017]
["bitfinex-derivatives","BTCF0:USTF0",1753801643647,1.25004486,117760.0,117750.0,0.78145017]
["bitfinex-derivatives","BTCF0:USTF0",1753801643847,1.0076744,117760.0,117750.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1753801644050,0.3087489,117750.0,117740.0,0.66744063]
["bitfinex-derivatives","BTCF0:USTF0",1753801644354,1.0076889,117750.0,117740.0,1.32679046]
["bitfinex-derivatives","BTCF0:USTF0",1753801644554,1.0076889,117750.0,117740.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1753801644744,1.0076889,117750.0,117740.0,1.0841]
["bitfinex-derivatives","BTCF0:USTF0",1753801644945,1.0076889,117750.0,117740.0,1.15961675]
["bitfinex-derivatives","BTCF0:USTF0",1753801645145,1.0076889,117750.0,117740.0,1.08394]
["bitfinex-derivatives","BTCF0:USTF0",1753801645553,1.0076889,117750.0,117740.0,0.60643046]
["bitfinex-derivatives","BTCF0:USTF0",1753801645855,1.01606539,117750.0,117740.0,1.08366]
["bitfinex-derivatives","BTCF0:USTF0",1753801646148,1.0076889,117750.0,117740.0,1.08366]
["bitfinex-derivatives","BTCF0:USTF0",1753801646352,1.0076889,117750.0,117740.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1753801646552,1.25005936,117750.0,117740.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1753801646950,1.0076889,117750.0,117740.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1753801647258,0.7895489,117750.0,117740.0,1.49850376]
["bitfinex-derivatives","BTCF0:USTF0",1753801647749,0.12,117750.0,117740.0,1.49950376]
["bitfinex-derivatives","BTCF0:USTF0",1753801647950,0.2898589,117750.0,117740.0,1.49950376]
["bitfinex-derivatives","BTCF0:USTF0",1753801648544,0.2898589,117750.0,117740.0,1.57518051]
["bitfinex-derivatives","BTCF0:USTF0",1753801649057,0.2898589,117750.0,117740.0,1.93598051]
["bitfinex-derivatives","BTCF0:USTF0",1753801649256,0.2898589,117750.0,117740.0,1.95334889]
["bitfinex-derivatives","BTCF0:USTF0",1753801649456,0.6155614,117770.0,117760.0,0.5339045]
["bitfinex-derivatives","BTCF0:USTF0",1753801649755,0.768022,117770.0,117760.0,1.32651046]
["bitfinex-derivatives","BTCF0:USTF0",1753801649954,1.051782,117770.0,117760.0,1.32651046]
["bitfinex-derivatives","BTCF0:USTF0",1753801650156,1.125052,117770.0,117760.0,1.2539845]
["bitfinex-derivatives","BTCF0:USTF0",1753801650558,1.125052,117770.0,117760.0,1.08414]
["bitfinex-derivatives","BTCF0:USTF0",1753801650750,1.125052,117770.0,117760.0,1.49635496]
["bitfinex-derivatives","BTCF0:USTF0",1753801651056,1.125052,117770.0,117760.0,1.2539844]
["bitfinex-derivatives","BTCF0:USTF0",1753801651356,1.127052,117770.0,117760.0,1.49635486]
["bitfinex-derivatives","BTCF0:USTF0",1753801651758,1.127052,117770.0,117760.0,1.32651046]
["bitfinex-derivatives","BTCF0:USTF0",1753801652055,1.127052,117770.0,117760.0,1.08414]
["bitfinex-derivatives","BTCF0:USTF0",1753801652352,1.127052,117770.0,117760.0,1.08394]
["bitfinex-derivatives","BTCF0:USTF0",1753801653057,0.5268745,117760.0,117750.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1753801653258,0.9976745,117760.0,117750.0,1.08378]
["bitfinex-derivatives","BTCF0:USTF0",1753801654557,0.9976745,117760.0,117750.0,1.0837]
["bitfinex-derivatives","BTCF0:USTF0",1753801656259,0.9976745,117760.0,117750.0,1.0847]
["bitfinex-derivatives","BTCF0:USTF0",1753801656461,0.9976745,117760.0,117750.0,1.49692936]
["bitfinex-derivatives","BTCF0:USTF0",1753801656462,0.9244045,117760.0,117750.0,1.49692936]
["bitfinex-derivatives","BTCF0:USTF0",1753801656664,0.9244045,117760.0,117750.0,1.0847]
["bitfinex-derivatives","BTCF0:USTF0",1753801656665,0.9976745,117760.0,117750.0,1.0847]
["bitfinex-derivatives","BTCF0:USTF0",1753801657953,0.9976745,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801658160,1.24004496,117760.0,117750.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1753801658962,1.24004496,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801659163,1.24004496,117760.0,117750.0,0.71916]
["bitfinex-derivatives","BTCF0:USTF0",1753801660462,0.9976745,117760.0,117750.0,0.71916]
["bitfinex-derivatives","BTCF0:USTF0",1753801661465,0.9976745,117760.0,117750.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1753801662262,0.9976745,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801662463,0.9976745,117760.0,117750.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1753801662665,1.24004496,117760.0,117750.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1753801663165,1.24004496,117760.0,117750.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1753801664266,1.24004496,117760.0,117750.0,0.85921]
["bitfinex-derivatives","BTCF0:USTF0",1753801664664,1.24004496,117760.0,117750.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1753801664866,0.9976745,117760.0,117750.0,0.92833]
["bitfinex-derivatives","BTCF0:USTF0",1753801665066,0.9976745,117760.0,117750.0,0.97398]
["bitfinex-derivatives","BTCF0:USTF0",1753801665468,0.9976745,117760.0,117750.0,1.0709]
["bitfinex-derivatives","BTCF0:USTF0",1753801669471,1.24004496,117760.0,117750.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1753801669663,1.24004496,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801669975,0.9976745,117760.0,117750.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1753801670168,1.24004496,117760.0,117750.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1753801670568,1.24004496,117760.0,117750.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1753801670771,1.24004496,117760.0,117750.0,0.85821]
["bitfinex-derivatives","BTCF0:USTF0",1753801671073,1.24004496,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801671373,1.24004496,117760.0,117750.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1753801671971,0.1698877,117730.0,117720.0,1.39219959]
["bitfinex-derivatives","BTCF0:USTF0",1753801672170,0.8876777,117730.0,117720.0,2.27778179]
["bitfinex-derivatives","BTCF0:USTF0",1753801672376,0.8876777,117730.0,117720.0,2.52015225]
["bitfinex-derivatives","BTCF0:USTF0",1753801672668,0.8160577,117730.0,117720.0,2.52015225]
["bitfinex-derivatives","BTCF0:USTF0",1753801673069,0.8160577,117730.0,117720.0,2.5288346]
["bitfinex-derivatives","BTCF0:USTF0",1753801673268,0.8160577,117730.0,117720.0,2.52015225]
["bitfinex-derivatives","BTCF0:USTF0",1753801673873,0.9931277,117730.0,117720.0,2.35025005]
["bitfinex-derivatives","BTCF0:USTF0",1753801674073,0.9931277,117730.0,117720.0,2.52015225]
["bitfinex-derivatives","BTCF0:USTF0",1753801674268,0.9931277,117730.0,117720.0,2.52315225]
["bitfinex-derivatives","BTCF0:USTF0",1753801674470,0.9931277,117730.0,117720.0,2.52615225]
["bitfinex-derivatives","BTCF0:USTF0",1753801674867,0.9931277,117730.0,117720.0,1.81047225]
["bitfinex-derivatives","BTCF0:USTF0",1753801675066,0.6406877,117730.0,117720.0,2.52619225]
["bitfinex-derivatives","BTCF0:USTF0",1753801676280,0.6406877,117730.0,117720.0,2.5346291]
["bitfinex-derivatives","BTCF0:USTF0",1753801677776,0.6902777,117730.0,117720.0,2.5346291]
["bitfinex-derivatives","BTCF0:USTF0",1753801678377,0.6406877,117730.0,117720.0,2.5346291]
["bitfinex-derivatives","BTCF0:USTF0",1753801680281,0.6406877,117730.0,117720.0,2.29225864]
["bitfinex-derivatives","BTCF0:USTF0",1753801680480,0.6406877,117730.0,117720.0,2.5346291]
["bitfinex-derivatives","BTCF0:USTF0",1753801681871,0.6710077,117730.0,117720.0,2.52619225]
["bitfinex-derivatives","BTCF0:USTF0",1753801682078,0.9931277,117730.0,117720.0,2.52619225]
["bitfinex-derivatives","BTCF0:USTF0",1753801682784,0.9931277,117730.0,117720.0,2.53461794]
["bitfinex-derivatives","BTCF0:USTF0",1753801683084,0.9931277,117730.0,117720.0,2.28382179]
["bitfinex-derivatives","BTCF0:USTF0",1753801683285,0.9931277,117730.0,117720.0,2.52619225]
["bitfinex-derivatives","BTCF0:USTF0",1753801685481,0.9931277,117730.0,117720.0,2.11387959]
["bitfinex-derivatives","BTCF0:USTF0",1753801685789,0.9931277,117730.0,117720.0,2.35625005]
["bitfinex-derivatives","BTCF0:USTF0",1753801685981,0.9931277,117730.0,117720.0,2.52615225]
["bitfinex-derivatives","BTCF0:USTF0",1753801686486,0.9931277,117730.0,117720.0,2.28378179]
["bitfinex-derivatives","BTCF0:USTF0",1753801686681,0.9931277,117730.0,117720.0,2.52615225]
["bitfinex-derivatives","BTCF0:USTF0",1753801687681,0.9931277,117730.0,117720.0,0.77355959]
["bitfinex-derivatives","BTCF0:USTF0",1753801687884,0.9931277,117730.0,117720.0,1.25195179]
["bitfinex-derivatives","BTCF0:USTF0",1753801688084,0.9931277,117730.0,117720.0,1.49432225]
["bitfinex-derivatives","BTCF0:USTF0",1753801689183,0.8160577,117730.0,117720.0,1.49432225]
["bitfinex-derivatives","BTCF0:USTF0",1753801689384,0.6710077,117730.0,117720.0,1.49432225]
["bitfinex-derivatives","BTCF0:USTF0",1753801689586,0.6710077,117730.0,117720.0,1.49448225]
["bitfinex-derivatives","BTCF0:USTF0",1753801690583,0.8160577,117730.0,117720.0,1.49448225]
["bitfinex-derivatives","BTCF0:USTF0",1753801691490,0.3608,117730.0,117720.0,1.73685271]
["bitfinex-derivatives","BTCF0:USTF0",1753801691682,0.5731526,117740.0,117720.0,1.73685271]
["bitfinex-derivatives","BTCF0:USTF0",1753801691683,0.5306766,117740.0,117730.0,0.5240278]
["bitfinex-derivatives","BTCF0:USTF0",1753801691883,0.6506766,117740.0,117730.0,0.76639826]
["bitfinex-derivatives","BTCF0:USTF0",1753801693086,0.6506766,117740.0,117730.0,0.76839826]
["bitfinex-derivatives","BTCF0:USTF0",1753801693283,0.6506766,117740.0,117730.0,0.77039826]
["bitfinex-derivatives","BTCF0:USTF0",1753801695093,0.11,117740.0,117730.0,0.89780806]
["bitfinex-derivatives","BTCF0:USTF0",1753801695291,0.11,117740.0,117730.0,1.25860806]
["bitfinex-derivatives","BTCF0:USTF0",1753801695889,0.3608,117750.0,117740.0,0.5140033]
["bitfinex-derivatives","BTCF0:USTF0",1753801696089,0.68473754,117760.0,117750.0,0.5139889]
["bitfinex-derivatives","BTCF0:USTF0",1753801696284,0.6831177,117760.0,117750.0,0.75635936]
["bitfinex-derivatives","BTCF0:USTF0",1753801696489,0.11,117760.0,117750.0,0.75635936]
["bitfinex-derivatives","BTCF0:USTF0",1753801696691,0.2798445,117760.0,117750.0,0.75635936]
["bitfinex-derivatives","BTCF0:USTF0",1753801696890,0.11,117760.0,117750.0,0.75635936]
["bitfinex-derivatives","BTCF0:USTF0",1753801697393,0.2798445,117760.0,117750.0,0.5139889]
["bitfinex-derivatives","BTCF0:USTF0",1753801697590,0.2798445,117760.0,117750.0,0.75635936]
["bitfinex-derivatives","BTCF0:USTF0",1753801698087,0.6711145,117760.0,117750.0,1.2295889]
["bitfinex-derivatives","BTCF0:USTF0",1753801698287,0.9869945,117760.0,117750.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1753801698482,0.9869945,117760.0,117750.0,1.2295889]
["bitfinex-derivatives","BTCF0:USTF0",1753801698684,0.7776245,117760.0,117750.0,1.2295889]
["bitfinex-derivatives","BTCF0:USTF0",1753801698893,0.9869945,117760.0,117750.0,1.2295889]
["bitfinex-derivatives","BTCF0:USTF0",1753801699191,0.9869945,117760.0,117750.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1753801699392,0.9869945,117760.0,117750.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1753801699595,0.9869945,117760.0,117750.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1753801699596,1.24899428,117760.0,117750.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1753801699799,0.9869945,117760.0,117750.0,1.05973]
["bitfinex-derivatives","BTCF0:USTF0",1753801700793,1.00662552,117760.0,117750.0,1.05973]
["bitfinex-derivatives","BTCF0:USTF0",1753801701098,1.07529643,117760.0,117750.0,1.2295889]
["bitfinex-derivatives","BTCF0:USTF0",1753801701396,1.07529643,117760.0,117750.0,1.05973]
["bitfinex-derivatives","BTCF0:USTF0",1753801701588,1.07529643,117760.0,117750.0,1.2295889]
["bitfinex-derivatives","BTCF0:USTF0",1753801702185,1.07529643,117760.0,117750.0,1.05973]
["bitfinex-derivatives","BTCF0:USTF0",1753801702796,1.05566541,117760.0,117750.0,1.2295889]
["bitfinex-derivatives","BTCF0:USTF0",1753801702996,0.2798445,117760.0,117750.0,1.47195936]
["bitfinex-derivatives","BTCF0:USTF0",1753801703392,0.3608,117770.0,117760.0,0.5139745]
["bitfinex-derivatives","BTCF0:USTF0",1753801703698,0.6606301,117770.0,117760.0,0.99871542]
["bitfinex-derivatives","BTCF0:USTF0",1753801703894,0.6606301,117770.0,117760.0,0.5139745]
["bitfinex-derivatives","BTCF0:USTF0",1753801704194,0.6606301,117770.0,117760.0,0.75634496]
["bitfinex-derivatives","BTCF0:USTF0",1753801704704,0.8264201,117770.0,117760.0,0.75634496]
["bitfinex-derivatives","BTCF0:USTF0",1753801704900,0.9004701,117770.0,117760.0,0.75634496]
["bitfinex-derivatives","BTCF0:USTF0",1753801705100,1.0079801,117770.0,117760.0,1.05969]
["bitfinex-derivatives","BTCF0:USTF0",1753801705607,1.0099801,117770.0,117760.0,1.05969]
["bitfinex-derivatives","BTCF0:USTF0",1753801705903,1.0099801,117770.0,117760.0,1.44516045]
["bitfinex-derivatives","BTCF0:USTF0",1753801706800,0.8754001,117770.0,117760.0,1.44516045]
["bitfinex-derivatives","BTCF0:USTF0",1753801707199,0.8294201,117770.0,117760.0,1.44516045]
["bitfinex-derivatives","BTCF0:USTF0",1753801707904,0.8294201,117770.0,117760.0,1.20278999]
["bitfinex-derivatives","BTCF0:USTF0",1753801708201,0.8294201,117770.0,117760.0,1.44516045]
["bitfinex-derivatives","BTCF0:USTF0",1753801708898,0.6636301,117770.0,117760.0,1.44516045]
["bitfinex-derivatives","BTCF0:USTF0",1753801709200,0.6636301,117770.0,117760.0,1.51198644]
["bitfinex-derivatives","BTCF0:USTF0",1753801709600,0.003,117770.0,117760.0,1.68753091]
["bitfinex-derivatives","BTCF0:USTF0",1753801709901,0.003,117770.0,117760.0,2.04833091]
["bitfinex-derivatives","BTCF0:USTF0",1753801711396,0.4881573,117790.0,117770.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1753801711397,0.6155162,117790.0,117770.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1753801711602,0.7355162,117790.0,117780.0,1.42508616]
["bitfinex-derivatives","BTCF0:USTF0",1753801712104,0.3322633,117790.0,117780.0,1.42508616]
["bitfinex-derivatives","BTCF0:USTF0",1753801712996,0.6930633,117790.0,117780.0,1.42508616]
["bitfinex-derivatives","BTCF0:USTF0",1753801713308,0.3322633,117790.0,117780.0,1.42508616]
["bitfinex-derivatives","BTCF0:USTF0",1753801713507,0.6930633,117790.0,117780.0,1.42508616]
["bitfinex-derivatives","BTCF0:USTF0",1753801714104,0.6980633,117790.0,117780.0,1.42508616]
["bitfinex-derivatives","BTCF0:USTF0",1753801714509,0.3372633,117790.0,117780.0,1.42508616]
["bitfinex-derivatives","BTCF0:USTF0",1753801714703,0.6980633,117790.0,117780.0,1.42508616]
["bitfinex-derivatives","BTCF0:USTF0",1753801714905,0.3372633,117790.0,117780.0,1.42508616]
["bitfinex-derivatives","BTCF0:USTF0",1753801715101,0.3362633,117790.0,117780.0,1.42508616]
["bitfinex-derivatives","BTCF0:USTF0",1753801715407,0.2938126,117790.0,117780.0,1.42508616]
["bitfinex-derivatives","BTCF0:USTF0",1753801715803,0.2958126,117790.0,117780.0,1.42508616]
["bitfinex-derivatives","BTCF0:USTF0",1753801716000,0.006,117790.0,117780.0,1.42508616]
["bitfinex-derivatives","BTCF0:USTF0",1753801716803,0.006,117790.0,117780.0,1.95568616]
["bitfinex-derivatives","BTCF0:USTF0",1753801717210,0.7507919,117810.0,117800.0,0.5139168]
["bitfinex-derivatives","BTCF0:USTF0",1753801717211,0.6154719,117810.0,117800.0,0.5139168]
["bitfinex-derivatives","BTCF0:USTF0",1753801717407,0.6154719,117810.0,117800.0,1.47628726]
["bitfinex-derivatives","BTCF0:USTF0",1753801717408,0.6605827,117810.0,117800.0,1.47628726]
["bitfinex-derivatives","BTCF0:USTF0",1753801718006,0.6605724,117810.0,117800.0,1.71865772]
["bitfinex-derivatives","BTCF0:USTF0",1753801718203,0.2546501,117820.0,117810.0,0.3050924]
["bitfinex-derivatives","BTCF0:USTF0",1753801718407,0.7810101,117820.0,117810.0,0.75627286]
["bitfinex-derivatives","BTCF0:USTF0",1753801718905,1.1242426,117820.0,117810.0,0.1697724]
["bitfinex-derivatives","BTCF0:USTF0",1753801719106,0.1697868,117800.0,117790.0,0.76207973]
["bitfinex-derivatives","BTCF0:USTF0",1753801719314,0.9969368,117800.0,117790.0,1.27218007]
["bitfinex-derivatives","BTCF0:USTF0",1753801719813,0.9969368,117800.0,117790.0,1.51455053]
["bitfinex-derivatives","BTCF0:USTF0",1753801720608,0.9969368,117800.0,117790.0,0.80396696]
["bitfinex-derivatives","BTCF0:USTF0",1753801720810,0.9969368,117800.0,117790.0,1.52724696]
["bitfinex-derivatives","BTCF0:USTF0",1753801721011,0.9969368,117800.0,117790.0,1.2848765]
["bitfinex-derivatives","BTCF0:USTF0",1753801721209,0.9969368,117800.0,117790.0,1.52724696]
["bitfinex-derivatives","BTCF0:USTF0",1753801721912,1.0042727,117810.0,117800.0,0.5139169]
["bitfinex-derivatives","BTCF0:USTF0",1753801722106,1.1242727,117810.0,117800.0,0.75628736]
["bitfinex-derivatives","BTCF0:USTF0",1753801725621,1.1242727,117810.0,117800.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1753801725926,0.5166468,117800.0,117790.0,0.5583466]
["bitfinex-derivatives","BTCF0:USTF0",1753801726122,0.9974468,117800.0,117790.0,0.07564643]
["bitfinex-derivatives","BTCF0:USTF0",1753801726320,0.9974468,117800.0,117790.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1753801726625,0.9974468,117800.0,117790.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1753801727526,0.9974468,117800.0,117790.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1753801727923,0.9974468,117800.0,117790.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1753801728124,0.9974468,117800.0,117790.0,0.99714]
["bitfinex-derivatives","BTCF0:USTF0",1753801728327,0.9974468,117800.0,117790.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1753801728626,0.9984468,117800.0,117790.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1753801728823,0.9994468,117800.0,117790.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1753801729218,0.9289368,117800.0,117790.0,1.5925179]
["bitfinex-derivatives","BTCF0:USTF0",1753801729427,0.9994468,117800.0,117790.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1753801729724,0.9994468,117800.0,117790.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1753801730028,0.9994468,117800.0,117790.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1753801730328,0.9994468,117800.0,117790.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1753801730631,0.9994468,117800.0,117790.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1753801730928,0.9974468,117800.0,117790.0,0.74102]
["bitfinex-derivatives","BTCF0:USTF0",1753801731129,0.9984468,117800.0,117790.0,0.74102]
["bitfinex-derivatives","BTCF0:USTF0",1753801734123,0.9984468,117800.0,117790.0,0.87403]
["bitfinex-derivatives","BTCF0:USTF0",1753801734322,0.9279368,117800.0,117790.0,1.2517013]
["bitfinex-derivatives","BTCF0:USTF0",1753801734727,0.9279368,117800.0,117790.0,1.5924379]
["bitfinex-derivatives","BTCF0:USTF0",1753801734922,0.9984468,117800.0,117790.0,1.5924379]
["bitfinex-derivatives","BTCF0:USTF0",1753801735122,0.9984468,117800.0,117790.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1753801735833,0.9984468,117800.0,117790.0,0.74102]
["bitfinex-derivatives","BTCF0:USTF0",1753801737230,1.01827317,117800.0,117790.0,0.74102]
["bitfinex-derivatives","BTCF0:USTF0",1753801740635,1.02655198,117800.0,117790.0,0.74102]
["bitfinex-derivatives","BTCF0:USTF0",1753801743033,1.01827317,117800.0,117790.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1753801744737,1.01827317,117800.0,117790.0,0.74102]
["bitfinex-derivatives","BTCF0:USTF0",1753801745533,1.01827317,117800.0,117790.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1753801745534,1.35900977,117800.0,117790.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1753801745735,1.01827317,117800.0,117790.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1753801746531,0.5166757,117780.0,117770.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1753801746734,1.3582757,117780.0,117770.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1753801746939,1.3582757,117780.0,117770.0,1.2295902]
["bitfinex-derivatives","BTCF0:USTF0",1753801747433,1.3582757,117780.0,117770.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1753801748241,1.3582757,117780.0,117770.0,1.06276]
["bitfinex-derivatives","BTCF0:USTF0",1753801748934,1.3582757,117780.0,117770.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1753801749142,1.6990123,117780.0,117770.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1753801749330,1.3582757,117780.0,117770.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1753801750433,1.3582757,117780.0,117770.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1753801751234,1.3582757,117780.0,117770.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1753801752730,1.3582757,117780.0,117770.0,0.58426839]
["bitfinex-derivatives","BTCF0:USTF0",1753801753236,1.3582757,117780.0,117770.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1753801754040,1.60066409,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801754638,1.62051312,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753801754842,0.4271946,117760.0,117750.0,0.511179]
["bitfinex-derivatives","BTCF0:USTF0",1753801755140,0.9906146,117760.0,117750.0,0.92299]
["bitfinex-derivatives","BTCF0:USTF0",1753801755342,0.9906146,117760.0,117750.0,0.85151]
["bitfinex-derivatives","BTCF0:USTF0",1753801755545,0.9906146,117760.0,117750.0,1.230179]
["bitfinex-derivatives","BTCF0:USTF0",1753801756243,0.9906146,117760.0,117750.0,1.06632]
["bitfinex-derivatives","BTCF0:USTF0",1753801758446,0.9906146,117760.0,117750.0,0.85751]
["bitfinex-derivatives","BTCF0:USTF0",1753801758748,1.41987045,117760.0,117750.0,0.85751]
["bitfinex-derivatives","BTCF0:USTF0",1753801759544,1.41987045,117760.0,117750.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1753801760045,1.41987045,117760.0,117750.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1753801761547,1.76084304,117760.0,117750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753801761741,1.76084304,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753801762047,1.99556493,117760.0,117750.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753801762443,0.4494035,117740.0,117730.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1753801762649,0.9906435,117740.0,117730.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753801762838,0.9906435,117740.0,117730.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1753801763147,1.3514435,117740.0,117730.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753801764043,1.35993404,117740.0,117730.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753801764244,1.3514435,117740.0,117730.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1753801764847,1.3514435,117740.0,117730.0,1.2360479]
["bitfinex-derivatives","BTCF0:USTF0",1753801766049,1.3514435,117740.0,117730.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1753801766555,1.3514435,117740.0,117730.0,1.2360478]
["bitfinex-derivatives","BTCF0:USTF0",1753801767243,1.3514435,117740.0,117730.0,0.5182078]
["bitfinex-derivatives","BTCF0:USTF0",1753801767442,1.0114735,117740.0,117730.0,1.57570039]
["bitfinex-derivatives","BTCF0:USTF0",1753801767844,1.0592635,117740.0,117730.0,1.57570039]
["bitfinex-derivatives","BTCF0:USTF0",1753801768044,0.8416,117740.0,117730.0,0.85918039]
["bitfinex-derivatives","BTCF0:USTF0",1753801768247,1.0114734,117740.0,117730.0,1.57586039]
["bitfinex-derivatives","BTCF0:USTF0",1753801768445,1.1418834,117740.0,117730.0,1.2348878]
["bitfinex-derivatives","BTCF0:USTF0",1753801768948,1.1418834,117740.0,117730.0,1.57586039]
["bitfinex-derivatives","BTCF0:USTF0",1753801769340,0.8416,117740.0,117730.0,1.57586039]
["bitfinex-derivatives","BTCF0:USTF0",1753801769540,1.0114735,117740.0,117730.0,1.57586039]
["bitfinex-derivatives","BTCF0:USTF0",1753801770247,1.1418835,117740.0,117730.0,1.57586039]
["bitfinex-derivatives","BTCF0:USTF0",1753801771046,1.2101735,117740.0,117730.0,1.57586039]
["bitfinex-derivatives","BTCF0:USTF0",1753801771551,1.2101735,117740.0,117730.0,1.2348878]
["bitfinex-derivatives","BTCF0:USTF0",1753801773462,1.2101735,117740.0,117730.0,1.57586039]
["bitfinex-derivatives","BTCF0:USTF0",1753801774463,0.3608,117740.0,117730.0,1.57530039]
["bitfinex-derivatives","BTCF0:USTF0",1753801776053,0.5731287,117750.0,117740.0,0.3023833]
["bitfinex-derivatives","BTCF0:USTF0",1753801776246,0.5306483,117760.0,117750.0,0.1698589]
["bitfinex-derivatives","BTCF0:USTF0",1753801776446,0.5706445,117760.0,117750.0,1.56843149]
["bitfinex-derivatives","BTCF0:USTF0",1753801777454,0.5706445,117760.0,117750.0,1.56943149]
["bitfinex-derivatives","BTCF0:USTF0",1753801779160,0.5706445,117760.0,117750.0,1.57043149]
["bitfinex-derivatives","BTCF0:USTF0",1753801779349,0.6184345,117760.0,117750.0,1.57043149]
["bitfinex-derivatives","BTCF0:USTF0",1753801779660,1.29105171,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753801780158,1.29105171,117760.0,117750.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1753801780757,1.29105171,117760.0,117750.0,0.81511]
["bitfinex-derivatives","BTCF0:USTF0",1753801781154,1.29105171,117760.0,117750.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1753801781459,1.29105171,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753801781659,1.29105171,117760.0,117750.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1753801781856,1.29105171,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753801782060,1.29105171,117760.0,117750.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1753801782558,1.29105171,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753801782753,1.29105171,117760.0,117750.0,0.81407]
["bitfinex-derivatives","BTCF0:USTF0",1753801783358,1.29105171,117760.0,117750.0,0.81403]
["bitfinex-derivatives","BTCF0:USTF0",1753801783561,1.29105171,117760.0,117750.0,0.81391]
["bitfinex-derivatives","BTCF0:USTF0",1753801784062,1.29105171,117760.0,117750.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1753801785065,1.2714145,117760.0,117750.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1753801785362,1.2714145,117760.0,117750.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1753801785761,1.2714145,117760.0,117750.0,0.72196]
["bitfinex-derivatives","BTCF0:USTF0",1753801786158,1.2714145,117760.0,117750.0,1.06485]
["bitfinex-derivatives","BTCF0:USTF0",1753801787566,1.2714145,117760.0,117750.0,0.94833]
["bitfinex-derivatives","BTCF0:USTF0",1753801788066,1.2714145,117760.0,117750.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1753801788967,1.2714145,117760.0,117750.0,1.06485]
["bitfinex-derivatives","BTCF0:USTF0",1753801791562,1.2714145,117760.0,117750.0,1.57568932]
["bitfinex-derivatives","BTCF0:USTF0",1753801791563,0.9625045,117760.0,117750.0,1.57568932]
["bitfinex-derivatives","BTCF0:USTF0",1753801792268,1.0095645,117760.0,117750.0,1.57568932]
["bitfinex-derivatives","BTCF0:USTF0",1753801792568,1.0937745,117760.0,117750.0,1.57568932]
["bitfinex-derivatives","BTCF0:USTF0",1753801793159,1.1616845,117760.0,117750.0,1.234709]
["bitfinex-derivatives","BTCF0:USTF0",1753801794556,1.1616845,117760.0,117750.0,1.57568932]
["bitfinex-derivatives","BTCF0:USTF0",1753801795167,1.1616845,117760.0,117750.0,1.234709]
["bitfinex-derivatives","BTCF0:USTF0",1753801797369,1.1616845,117760.0,117750.0,1.06485]
["bitfinex-derivatives","BTCF0:USTF0",1753801797566,1.1616845,117760.0,117750.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1753801798167,1.1616845,117760.0,117750.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1753801798365,1.1616845,117760.0,117750.0,1.06249]
["bitfinex-derivatives","BTCF0:USTF0",1753801799864,0.9625045,117760.0,117750.0,1.232349]
["bitfinex-derivatives","BTCF0:USTF0",1753801800064,1.0937745,117760.0,117750.0,1.06249]
["bitfinex-derivatives","BTCF0:USTF0",1753801800264,1.1616845,117760.0,117750.0,1.06249]
["bitfinex-derivatives","BTCF0:USTF0",1753801801270,1.1616845,117760.0,117750.0,1.232349]
["bitfinex-derivatives","BTCF0:USTF0",1753801802074,1.1616845,117760.0,117750.0,1.2319489]
["bitfinex-derivatives","BTCF0:USTF0",1753801802979,1.1616845,117760.0,117750.0,1.06209]
["bitfinex-derivatives","BTCF0:USTF0",1753801803166,1.1616845,117760.0,117750.0,1.30453278]
["bitfinex-derivatives","BTCF0:USTF0",1753801803368,1.1616845,117760.0,117750.0,1.06209]
["bitfinex-derivatives","BTCF0:USTF0",1753801804967,1.1616845,117760.0,117750.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1753801805170,1.1616845,117760.0,117750.0,1.06177]
["bitfinex-derivatives","BTCF0:USTF0",1753801806571,1.1616845,117760.0,117750.0,1.06137]
["bitfinex-derivatives","BTCF0:USTF0",1753801806964,1.40412728,117760.0,117750.0,0.94473]
["bitfinex-derivatives","BTCF0:USTF0",1753801807174,1.40412728,117760.0,117750.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1753801807365,1.1616845,117760.0,117750.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1753801807768,1.1616845,117760.0,117750.0,1.06125]
["bitfinex-derivatives","BTCF0:USTF0",1753801809572,1.1616845,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753801809778,1.40412728,117760.0,117750.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1753801810275,1.42380543,117760.0,117750.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1753801810977,1.18136265,117760.0,117750.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1753801811476,1.18136265,117760.0,117750.0,0.94174]
["bitfinex-derivatives","BTCF0:USTF0",1753801811673,1.42380543,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753801811975,1.42380543,117760.0,117750.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1753801814081,1.18136265,117760.0,117750.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1753801814283,1.42380543,117760.0,117750.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1753801814580,1.11345265,117760.0,117750.0,0.85578]
["bitfinex-derivatives","BTCF0:USTF0",1753801814771,1.11345265,117760.0,117750.0,1.30050278]
["bitfinex-derivatives","BTCF0:USTF0",1753801814974,1.18825265,117760.0,117750.0,1.30050278]
["bitfinex-derivatives","BTCF0:USTF0",1753801815170,1.18825265,117760.0,117750.0,1.05806]
["bitfinex-derivatives","BTCF0:USTF0",1753801815382,1.18825351,117760.0,117750.0,1.05806]
["bitfinex-derivatives","BTCF0:USTF0",1753801817384,1.1685745,117760.0,117750.0,1.05806]
["bitfinex-derivatives","BTCF0:USTF0",1753801818594,0.9314445,117760.0,117750.0,1.30050278]
["bitfinex-derivatives","BTCF0:USTF0",1753801818803,1.2224445,117760.0,117750.0,1.30050278]
["bitfinex-derivatives","BTCF0:USTF0",1753801821793,1.2224445,117760.0,117750.0,1.47036118]
["bitfinex-derivatives","BTCF0:USTF0",1753801822190,0.4008,117760.0,117750.0,0.75404118]
["bitfinex-derivatives","BTCF0:USTF0",1753801822392,0.4708,117760.0,117750.0,1.47032118]
["bitfinex-derivatives","BTCF0:USTF0",1753801822592,0.11,117760.0,117750.0,1.47032118]
["bitfinex-derivatives","BTCF0:USTF0",1753801823097,0.2798439,117760.0,117750.0,1.47032118]
["bitfinex-derivatives","BTCF0:USTF0",1753801823293,0.6406439,117760.0,117750.0,1.47032118]
["bitfinex-derivatives","BTCF0:USTF0",1753801825095,0.2798439,117760.0,117750.0,1.47032118]
["bitfinex-derivatives","BTCF0:USTF0",1753801825800,0.6406439,117760.0,117750.0,1.47032118]
["bitfinex-derivatives","BTCF0:USTF0",1753801826197,0.6406439,117760.0,117750.0,1.2278784]
["bitfinex-derivatives","BTCF0:USTF0",1753801826500,0.6406439,117760.0,117750.0,1.47032118]
["bitfinex-derivatives","BTCF0:USTF0",1753801826695,1.23240668,117760.0,117750.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1753801826892,1.23240668,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753801827091,1.23240668,117760.0,117750.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1753801827402,0.9899639,117760.0,117750.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1753801827701,1.23240668,117760.0,117750.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1753801827902,0.9899639,117760.0,117750.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1753801828095,0.9899639,117760.0,117750.0,0.79877]
["bitfinex-derivatives","BTCF0:USTF0",1753801828300,0.9899639,117760.0,117750.0,0.96769]
["bitfinex-derivatives","BTCF0:USTF0",1753801828703,0.9899639,117760.0,117750.0,0.96765]
["bitfinex-derivatives","BTCF0:USTF0",1753801829708,0.9899639,117760.0,117750.0,1.05211]
["bitfinex-derivatives","BTCF0:USTF0",1753801832704,0.9899639,117760.0,117750.0,1.2219684]
["bitfinex-derivatives","BTCF0:USTF0",1753801832913,0.9899639,117760.0,117750.0,1.05211]
["bitfinex-derivatives","BTCF0:USTF0",1753801835011,0.9899639,117760.0,117750.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1753801835207,0.9899639,117760.0,117750.0,1.05211]
["bitfinex-derivatives","BTCF0:USTF0",1753801835610,1.23240668,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753801835810,1.23240668,117760.0,117750.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1753801837709,0.9899639,117760.0,117750.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753801838210,0.9899639,117760.0,117750.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1753801839909,1.00951164,117760.0,117750.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1753801840114,0.9899639,117760.0,117750.0,0.93032]
["bitfinex-derivatives","BTCF0:USTF0",1753801840414,1.23240668,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753801840611,1.31682782,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753801840912,2.03286782,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753801846815,2.4451586,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801847015,2.20271582,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801848018,1.96027304,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801848219,2.20271582,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801850623,2.03286782,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801851222,2.03286782,117760.0,117750.0,0.1333101]
["bitfinex-derivatives","BTCF0:USTF0",1753801851627,1.07438504,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801851825,1.58211504,117760.0,117750.0,0.3385101]
["bitfinex-derivatives","BTCF0:USTF0",1753801852019,0.80136115,117760.0,117750.0,0.3385101]
["bitfinex-derivatives","BTCF0:USTF0",1753801852217,0.80136115,117760.0,117750.0,0.58095288]
["bitfinex-derivatives","BTCF0:USTF0",1753801852420,0.8289839,117760.0,117750.0,0.58095288]
["bitfinex-derivatives","BTCF0:USTF0",1753801852622,0.9847039,117760.0,117750.0,0.3385101]
["bitfinex-derivatives","BTCF0:USTF0",1753801861328,1.22714668,117760.0,117750.0,0.3385101]
["bitfinex-derivatives","BTCF0:USTF0",1753801862228,0.9847039,117760.0,117750.0,0.3385101]
["bitfinex-derivatives","BTCF0:USTF0",1753801862424,0.9847039,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801862729,0.7818139,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801863026,1.02425668,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801863626,1.04381222,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801865534,1.75941222,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801866921,2.001855,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801867330,1.75941222,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801867530,1.51696944,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801867724,1.75941222,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801872238,0.80136944,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801872426,1.75925222,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801873035,1.51680944,117760.0,117750.0,0.3385101]
["bitfinex-derivatives","BTCF0:USTF0",1753801873239,1.96214222,117760.0,117750.0,0.3385101]
["bitfinex-derivatives","BTCF0:USTF0",1753801873440,1.96214222,117760.0,117750.0,0.2229601]
["bitfinex-derivatives","BTCF0:USTF0",1753801873738,1.71969944,117760.0,117750.0,0.2229601]
["bitfinex-derivatives","BTCF0:USTF0",1753801873938,1.96214222,117760.0,117750.0,0.2229601]
["bitfinex-derivatives","BTCF0:USTF0",1753801875139,1.96214222,117760.0,117750.0,0.1047901]
["bitfinex-derivatives","BTCF0:USTF0",1753801875538,1.96214222,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801875836,1.75925222,117760.0,117750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753801876638,1.75913222,117760.0,117750.0,0.3303401]
["bitfinex-derivatives","BTCF0:USTF0",1753801876838,1.95451222,117760.0,117750.0,0.3303401]
["bitfinex-derivatives","BTCF0:USTF0",1753801878038,1.71206944,117760.0,117750.0,0.3303401]
["bitfinex-derivatives","BTCF0:USTF0",1753801878235,1.95451222,117760.0,117750.0,0.3303401]
["bitfinex-derivatives","BTCF0:USTF0",1753801878635,1.23919222,117760.0,117750.0,0.3303401]
["bitfinex-derivatives","BTCF0:USTF0",1753801878837,0.99674944,117760.0,117750.0,0.3303401]
["bitfinex-derivatives","BTCF0:USTF0",1753801881246,0.99674944,117760.0,117750.0,0.5001984]
["bitfinex-derivatives","BTCF0:USTF0",1753801882441,0.9771939,117760.0,117750.0,0.5001984]
["bitfinex-derivatives","BTCF0:USTF0",1753801883243,0.9771939,117760.0,117750.0,0.3303401]
["bitfinex-derivatives","BTCF0:USTF0",1753801884748,0.9771939,117760.0,117750.0,0.5001985]
["bitfinex-derivatives","BTCF0:USTF0",1753801887143,0.9771939,117760.0,117750.0,0.74264128]
["bitfinex-derivatives","BTCF0:USTF0",1753801887342,0.4708,117760.0,117750.0,1.62744928]
["bitfinex-derivatives","BTCF0:USTF0",1753801887537,0.6406439,117760.0,117750.0,1.62744928]
["bitfinex-derivatives","BTCF0:USTF0",1753801887742,0.4708,117760.0,117750.0,1.62744928]
["bitfinex-derivatives","BTCF0:USTF0",1753801887942,0.11,117760.0,117750.0,1.62744928]
["bitfinex-derivatives","BTCF0:USTF0",1753801888144,0.11,117760.0,117750.0,1.87744928]
["bitfinex-derivatives","BTCF0:USTF0",1753801888348,0.8424476,117780.0,117770.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1753801888649,0.6406273,117780.0,117770.0,1.47617541]
["bitfinex-derivatives","BTCF0:USTF0",1753801888836,0.2798273,117780.0,117770.0,1.64599141]
["bitfinex-derivatives","BTCF0:USTF0",1753801889444,0.2808273,117780.0,117770.0,1.64599141]
["bitfinex-derivatives","BTCF0:USTF0",1753801889838,0.2828273,117780.0,117770.0,1.64599141]
["bitfinex-derivatives","BTCF0:USTF0",1753801890843,0.2828273,117780.0,117770.0,1.89599141]
["bitfinex-derivatives","BTCF0:USTF0",1753801891043,0.2828151,117780.0,117770.0,1.90467428]
["bitfinex-derivatives","BTCF0:USTF0",1753801891348,0.2828151,117780.0,117770.0,1.97405223]
["bitfinex-derivatives","BTCF0:USTF0",1753801892045,0.6155112,117790.0,117780.0,0.5001551]
["bitfinex-derivatives","BTCF0:USTF0",1753801892250,0.7355112,117790.0,117780.0,0.91239788]
["bitfinex-derivatives","BTCF0:USTF0",1753801892749,0.7255112,117790.0,117780.0,0.91239788]
["bitfinex-derivatives","BTCF0:USTF0",1753801892941,0.5306074,117790.0,117780.0,1.16239788]
["bitfinex-derivatives","BTCF0:USTF0",1753801893140,0.3608,117790.0,117780.0,1.16239788]
["bitfinex-derivatives","BTCF0:USTF0",1753801893449,0.102,117790.0,117780.0,1.16239788]
["bitfinex-derivatives","BTCF0:USTF0",1753801893654,0.106,117790.0,117780.0,1.16239788]
["bitfinex-derivatives","BTCF0:USTF0",1753801894244,0.106,117790.0,117780.0,0.91239788]
["bitfinex-derivatives","BTCF0:USTF0",1753801894750,0.2758006,117790.0,117780.0,0.91239788]
["bitfinex-derivatives","BTCF0:USTF0",1753801895050,0.2738006,117790.0,117780.0,0.91439788]
["bitfinex-derivatives","BTCF0:USTF0",1753801895743,0.4813506,117790.0,117780.0,0.91439788]
["bitfinex-derivatives","BTCF0:USTF0",1753801895952,0.9575006,117790.0,117780.0,1.63183788]
["bitfinex-derivatives","BTCF0:USTF0",1753801896846,0.8849106,117790.0,117780.0,1.63183788]
["bitfinex-derivatives","BTCF0:USTF0",1753801897039,0.6306006,117790.0,117780.0,1.63183788]
["bitfinex-derivatives","BTCF0:USTF0",1753801897848,0.6306006,117790.0,117780.0,0.91739788]
["bitfinex-derivatives","BTCF0:USTF0",1753801898050,0.6306006,117790.0,117780.0,1.63183788]
["bitfinex-derivatives","BTCF0:USTF0",1753801898647,0.6306006,117790.0,117780.0,1.46203788]
["bitfinex-derivatives","BTCF0:USTF0",1753801898847,0.6306006,117790.0,117780.0,0.74759788]
["bitfinex-derivatives","BTCF0:USTF0",1753801899052,0.169795,117800.0,117790.0,0.5001406]
["bitfinex-derivatives","BTCF0:USTF0",1753801899356,0.3608,117810.0,117800.0,0.5001262]
["bitfinex-derivatives","BTCF0:USTF0",1753801899651,0.5305574,117820.0,117810.0,0.5001118]
["bitfinex-derivatives","BTCF0:USTF0",1753801899849,0.7697505,117830.0,117820.0,0.5000974]
["bitfinex-derivatives","BTCF0:USTF0",1753801900049,0.4865128,117830.0,117820.0,1.46539848]
["bitfinex-derivatives","BTCF0:USTF0",1753801900351,0.3779328,117830.0,117820.0,1.46539848]
["bitfinex-derivatives","BTCF0:USTF0",1753801900551,0.2897429,117830.0,117820.0,1.46539848]
["bitfinex-derivatives","BTCF0:USTF0",1753801900760,0.2697429,117830.0,117820.0,1.46539848]
["bitfinex-derivatives","BTCF0:USTF0",1753801901050,0.6154082,117840.0,117830.0,0.500083]
["bitfinex-derivatives","BTCF0:USTF0",1753801901245,0.3608,117840.0,117830.0,0.81214039]
["bitfinex-derivatives","BTCF0:USTF0",1753801901447,0.5305286,117840.0,117830.0,0.98186839]
["bitfinex-derivatives","BTCF0:USTF0",1753801901856,0.6305286,117840.0,117830.0,0.98186839]
["bitfinex-derivatives","BTCF0:USTF0",1753801902256,0.5345286,117840.0,117830.0,0.98186839]
["bitfinex-derivatives","BTCF0:USTF0",1753801902457,0.6345286,117840.0,117830.0,0.98186839]
["bitfinex-derivatives","BTCF0:USTF0",1753801903055,0.6445286,117840.0,117830.0,0.98286839]
["bitfinex-derivatives","BTCF0:USTF0",1753801903254,0.6405286,117840.0,117830.0,0.98286839]
["bitfinex-derivatives","BTCF0:USTF0",1753801903456,0.5305286,117840.0,117830.0,0.98386839]
["bitfinex-derivatives","BTCF0:USTF0",1753801903858,0.6505286,117840.0,117830.0,0.98386839]
["bitfinex-derivatives","BTCF0:USTF0",1753801904058,0.4331056,117850.0,117840.0,0.2006386]
["bitfinex-derivatives","BTCF0:USTF0",1753801904360,0.6241856,117850.0,117840.0,1.44850138]
["bitfinex-derivatives","BTCF0:USTF0",1753801904953,0.4025642,117850.0,117840.0,1.69094416]
["bitfinex-derivatives","BTCF0:USTF0",1753801905151,0.3025642,117850.0,117840.0,1.69094416]
["bitfinex-derivatives","BTCF0:USTF0",1753801905349,0.4135642,117850.0,117840.0,1.44850138]
["bitfinex-derivatives","BTCF0:USTF0",1753801905558,0.4035642,117850.0,117840.0,1.44850138]
["bitfinex-derivatives","BTCF0:USTF0",1753801905759,0.4035642,117850.0,117840.0,1.80930138]
["bitfinex-derivatives","BTCF0:USTF0",1753801906559,1.0470842,117850.0,117840.0,1.44834138]
["bitfinex-derivatives","BTCF0:USTF0",1753801906758,1.0470842,117850.0,117840.0,1.44826138]
["bitfinex-derivatives","BTCF0:USTF0",1753801907156,0.6862842,117850.0,117840.0,1.2058186]
["bitfinex-derivatives","BTCF0:USTF0",1753801907466,1.0470842,117850.0,117840.0,1.44826138]
["bitfinex-derivatives","BTCF0:USTF0",1753801907664,1.0470842,117850.0,117840.0,1.2058186]
["bitfinex-derivatives","BTCF0:USTF0",1753801907962,1.0470842,117850.0,117840.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1753801908166,1.0470842,117850.0,117840.0,1.1294587]
["bitfinex-derivatives","BTCF0:USTF0",1753801909463,1.0470842,117850.0,117840.0,1.37190148]
["bitfinex-derivatives","BTCF0:USTF0",1753801909865,1.0470842,117850.0,117840.0,1.41723148]
["bitfinex-derivatives","BTCF0:USTF0",1753801909866,0.8985942,117850.0,117840.0,1.41723148]
["bitfinex-derivatives","BTCF0:USTF0",1753801910064,0.9796742,117850.0,117840.0,1.41723148]
["bitfinex-derivatives","BTCF0:USTF0",1753801911563,0.6219334,117850.0,117840.0,1.65967426]
["bitfinex-derivatives","BTCF0:USTF0",1753801911759,0.001,117850.0,117840.0,2.02047426]
["bitfinex-derivatives","BTCF0:USTF0",1753801912064,0.001,117850.0,117840.0,2.19018626]
["bitfinex-derivatives","BTCF0:USTF0",1753801912471,0.2545641,117860.0,117850.0,0.4920043]
["bitfinex-derivatives","BTCF0:USTF0",1753801912765,0.4025441,117860.0,117850.0,0.73444708]
["bitfinex-derivatives","BTCF0:USTF0",1753801913066,0.4225441,117860.0,117850.0,0.73444708]
["bitfinex-derivatives","BTCF0:USTF0",1753801913360,0.3025441,117860.0,117850.0,0.73444708]
["bitfinex-derivatives","BTCF0:USTF0",1753801913564,0.7377649,117870.0,117860.0,0.2994699]
["bitfinex-derivatives","BTCF0:USTF0",1753801913867,0.9425111,117870.0,117860.0,1.44787268]
["bitfinex-derivatives","BTCF0:USTF0",1753801914158,0.640496,117870.0,117860.0,1.44787268]
["bitfinex-derivatives","BTCF0:USTF0",1753801914562,0.688476,117870.0,117860.0,1.44787268]
["bitfinex-derivatives","BTCF0:USTF0",1753801914765,0.688476,117870.0,117860.0,1.54563994]
["bitfinex-derivatives","BTCF0:USTF0",1753801914959,0.698476,117870.0,117860.0,1.56484607]
["bitfinex-derivatives","BTCF0:USTF0",1753801915156,0.580476,117870.0,117860.0,1.56484607]
["bitfinex-derivatives","BTCF0:USTF0",1753801915362,0.174696,117870.0,117860.0,1.73453407]
["bitfinex-derivatives","BTCF0:USTF0",1753801915566,0.00399168,117870.0,117860.0,2.09533407]
["bitfinex-derivatives","BTCF0:USTF0",1753801915766,0.5304729,117880.0,117870.0,0.2994555]
["bitfinex-derivatives","BTCF0:USTF0",1753801915971,0.3237187,117890.0,117880.0,0.2527611]
["bitfinex-derivatives","BTCF0:USTF0",1753801915972,0.6915475,117890.0,117880.0,0.2527611]
["bitfinex-derivatives","BTCF0:USTF0",1753801916160,0.19,117890.0,117880.0,1.49881114]
["bitfinex-derivatives","BTCF0:USTF0",1753801916460,0.3596567,117890.0,117880.0,1.49881114]
["bitfinex-derivatives","BTCF0:USTF0",1753801917571,0.3596567,117890.0,117880.0,1.507149]
["bitfinex-derivatives","BTCF0:USTF0",1753801917775,0.7937839,117900.0,117890.0,0.4466167]
["bitfinex-derivatives","BTCF0:USTF0",1753801917964,0.75022318,117900.0,117890.0,0.83215674]
["bitfinex-derivatives","BTCF0:USTF0",1753801918266,0.38942318,117900.0,117890.0,0.83215674]
["bitfinex-derivatives","BTCF0:USTF0",1753801918471,0.652845,117910.0,117900.0,0.2005523]
["bitfinex-derivatives","BTCF0:USTF0",1753801918663,0.5455334,117910.0,117900.0,1.54530234]
["bitfinex-derivatives","BTCF0:USTF0",1753801918857,0.863925,117910.0,117900.0,1.54530234]
["bitfinex-derivatives","BTCF0:USTF0",1753801919069,0.390025,117910.0,117900.0,1.54530234]
["bitfinex-derivatives","BTCF0:USTF0",1753801919265,0.3476079,117910.0,117900.0,1.54530234]
["bitfinex-derivatives","BTCF0:USTF0",1753801919465,0.5167979,117910.0,117900.0,1.54530234]
["bitfinex-derivatives","BTCF0:USTF0",1753801919665,0.5842079,117910.0,117900.0,1.54530234]
["bitfinex-derivatives","BTCF0:USTF0",1753801920063,0.3796279,117910.0,117900.0,1.54530234]
["bitfinex-derivatives","BTCF0:USTF0",1753801920263,0.5167979,117910.0,117900.0,1.54530234]
["bitfinex-derivatives","BTCF0:USTF0",1753801920466,0.6303279,117910.0,117900.0,1.54530234]
["bitfinex-derivatives","BTCF0:USTF0",1753801920767,0.6323279,117910.0,117900.0,1.54530234]
["bitfinex-derivatives","BTCF0:USTF0",1753801920965,0.6323279,117910.0,117900.0,0.4466023]
["bitfinex-derivatives","BTCF0:USTF0",1753801921163,0.6323279,117910.0,117900.0,1.1596423]
["bitfinex-derivatives","BTCF0:USTF0",1753801921366,0.9931279,117910.0,117900.0,1.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1753801921564,0.6323279,117910.0,117900.0,1.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1753801921769,0.9931279,117910.0,117900.0,1.54518234]
["bitfinex-derivatives","BTCF0:USTF0",1753801922073,0.6323279,117910.0,117900.0,1.54518234]
["bitfinex-derivatives","BTCF0:USTF0",1753801922279,0.3496079,117910.0,117900.0,1.54518234]
["bitfinex-derivatives","BTCF0:USTF0",1753801922676,0.5187979,117910.0,117900.0,1.54518234]
["bitfinex-derivatives","BTCF0:USTF0",1753801922866,0.5862079,117910.0,117900.0,1.54518234]
["bitfinex-derivatives","BTCF0:USTF0",1753801923068,0.5862079,117910.0,117900.0,1.54618234]
["bitfinex-derivatives","BTCF0:USTF0",1753801923267,0.5862079,117910.0,117900.0,1.61479089]
["bitfinex-derivatives","BTCF0:USTF0",1753801923774,0.5842079,117910.0,117900.0,1.61479089]
["bitfinex-derivatives","BTCF0:USTF0",1753801923974,0.5842079,117910.0,117900.0,1.27458085]
["bitfinex-derivatives","BTCF0:USTF0",1753801924162,0.5842079,117910.0,117900.0,1.61479089]
["bitfinex-derivatives","BTCF0:USTF0",1753801924474,0.5842079,117910.0,117900.0,1.27358085]
["bitfinex-derivatives","BTCF0:USTF0",1753801924773,0.5842079,117910.0,117900.0,1.61579089]
["bitfinex-derivatives","BTCF0:USTF0",1753801925271,0.3867979,117910.0,117900.0,1.61579089]
["bitfinex-derivatives","BTCF0:USTF0",1753801925474,0.7376428,117920.0,117910.0,0.4919179]
["bitfinex-derivatives","BTCF0:USTF0",1753801925773,1.1083428,117920.0,117910.0,0.83212794]
["bitfinex-derivatives","BTCF0:USTF0",1753801926261,0.6183935,117920.0,117910.0,0.83212794]
["bitfinex-derivatives","BTCF0:USTF0",1753801926469,0.62089,117930.0,117920.0,0.2993835]
["bitfinex-derivatives","BTCF0:USTF0",1753801926667,0.62089,117930.0,117920.0,1.54483354]
["bitfinex-derivatives","BTCF0:USTF0",1753801926668,0.69291,117930.0,117920.0,1.54483354]
["bitfinex-derivatives","BTCF0:USTF0",1753801926964,0.52888,117930.0,117920.0,1.54483354]
["bitfinex-derivatives","BTCF0:USTF0",1753801927169,0.0001,117930.0,117920.0,1.54483354]
["bitfinex-derivatives","BTCF0:USTF0",1753801927574,0.7936575,117950.0,117940.0,0.2993548]
["bitfinex-derivatives","BTCF0:USTF0",1753801927763,0.9523417,117950.0,117940.0,1.54480484]
["bitfinex-derivatives","BTCF0:USTF0",1753801928073,0.7831517,117950.0,117940.0,1.54480484]
["bitfinex-derivatives","BTCF0:USTF0",1753801928269,0.8538559,117950.0,117940.0,1.54480484]
["bitfinex-derivatives","BTCF0:USTF0",1753801928476,0.7727759,117950.0,117940.0,1.54480484]
["bitfinex-derivatives","BTCF0:USTF0",1753801928669,0.7407559,117950.0,117940.0,1.54480484]
["bitfinex-derivatives","BTCF0:USTF0",1753801928977,0.7407559,117950.0,117940.0,1.5534]
["bitfinex-derivatives","BTCF0:USTF0",1753801928978,0.7437559,117950.0,117940.0,1.5534]
["bitfinex-derivatives","BTCF0:USTF0",1753801929272,0.6987759,117950.0,117940.0,1.5534]
["bitfinex-derivatives","BTCF0:USTF0",1753801929866,0.7043618,117950.0,117940.0,1.5534]
["bitfinex-derivatives","BTCF0:USTF0",1753801930066,0.8735518,117950.0,117940.0,1.5534]
["bitfinex-derivatives","BTCF0:USTF0",1753801930268,0.8735518,117950.0,117940.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1753801930471,0.9870818,117950.0,117940.0,1.16765996]
["bitfinex-derivatives","BTCF0:USTF0",1753801930778,0.9850818,117950.0,117940.0,1.50787]
["bitfinex-derivatives","BTCF0:USTF0",1753801930970,0.9850818,117950.0,117940.0,1.5532]
["bitfinex-derivatives","BTCF0:USTF0",1753801931270,0.9850818,117950.0,117930.0,0.54928975]
["bitfinex-derivatives","BTCF0:USTF0",1753801931271,0.5002848,117940.0,117930.0,0.31142725]
["bitfinex-derivatives","BTCF0:USTF0",1753801931476,0.9810848,117940.0,117930.0,1.43509729]
["bitfinex-derivatives","BTCF0:USTF0",1753801931664,0.16798,117940.0,117930.0,1.48042729]
["bitfinex-derivatives","BTCF0:USTF0",1753801931868,0.6133799,117950.0,117940.0,0.4918748]
["bitfinex-derivatives","BTCF0:USTF0",1753801932070,0.7233799,117950.0,117940.0,0.4918748]
["bitfinex-derivatives","BTCF0:USTF0",1753801932376,0.9710799,117950.0,117940.0,0.78675484]
["bitfinex-derivatives","BTCF0:USTF0",1753801932576,0.9710799,117950.0,117940.0,1.49915484]
["bitfinex-derivatives","BTCF0:USTF0",1753801932979,0.9036699,117950.0,117940.0,1.54448484]
["bitfinex-derivatives","BTCF0:USTF0",1753801933172,0.7203799,117950.0,117940.0,1.54448484]
["bitfinex-derivatives","BTCF0:USTF0",1753801933371,0.6883599,117950.0,117940.0,1.54448484]
["bitfinex-derivatives","BTCF0:USTF0",1753801933774,0.9677099,117950.0,117940.0,0.83208484]
["bitfinex-derivatives","BTCF0:USTF0",1753801934070,0.9677099,117950.0,117940.0,1.49911484]
["bitfinex-derivatives","BTCF0:USTF0",1753801934267,0.9687099,117950.0,117940.0,1.49911484]
["bitfinex-derivatives","BTCF0:USTF0",1753801935074,0.9687099,117950.0,117940.0,1.54612484]
["bitfinex-derivatives","BTCF0:USTF0",1753801935374,0.9707099,117950.0,117940.0,1.54612484]
["bitfinex-derivatives","BTCF0:USTF0",1753801935778,0.9707099,117950.0,117940.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1753801935973,0.9707099,117950.0,117940.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1753801936177,0.9707099,117950.0,117940.0,0.8818649]
["bitfinex-derivatives","BTCF0:USTF0",1753801936368,0.9707099,117950.0,117940.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1753801938079,0.9707099,117950.0,117940.0,0.8818649]
["bitfinex-derivatives","BTCF0:USTF0",1753801938581,0.9697099,117950.0,117940.0,0.8818649]
["bitfinex-derivatives","BTCF0:USTF0",1753801938974,0.9697099,117950.0,117940.0,1.1288449]
["bitfinex-derivatives","BTCF0:USTF0",1753801939274,0.9697005,117950.0,117940.0,1.46905494]
["bitfinex-derivatives","BTCF0:USTF0",1753801939474,0.7223705,117950.0,117940.0,1.51606494]
["bitfinex-derivatives","BTCF0:USTF0",1753801939675,0.002,117950.0,117940.0,1.51606494]
["bitfinex-derivatives","BTCF0:USTF0",1753801940378,0.1715705,117950.0,117940.0,1.51606494]
["bitfinex-derivatives","BTCF0:USTF0",1753801940578,0.2815705,117950.0,117940.0,1.51606494]
["bitfinex-derivatives","BTCF0:USTF0",1753801940974,0.3293405,117950.0,117940.0,1.51606494]
["bitfinex-derivatives","BTCF0:USTF0",1753801941170,0.2193405,117950.0,117940.0,1.51606494]
["bitfinex-derivatives","BTCF0:USTF0",1753801941376,0.04977,117950.0,117940.0,1.87686494]
["bitfinex-derivatives","BTCF0:USTF0",1753801941575,0.002,117950.0,117940.0,1.87686494]
["bitfinex-derivatives","BTCF0:USTF0",1753801942881,0.3608,117970.0,117960.0,0.4131061]
["bitfinex-derivatives","BTCF0:USTF0",1753801943076,0.5727136,117980.0,117960.0,0.4131061]
["bitfinex-derivatives","BTCF0:USTF0",1753801943077,0.9428277,117980.0,117970.0,0.4920818]
["bitfinex-derivatives","BTCF0:USTF0",1753801943381,1.0728277,117980.0,117970.0,0.83229184]
["bitfinex-derivatives","BTCF0:USTF0",1753801943580,0.7120277,117980.0,117970.0,0.83229184]
["bitfinex-derivatives","BTCF0:USTF0",1753801943882,1.0728277,117980.0,117970.0,1.49944184]
["bitfinex-derivatives","BTCF0:USTF0",1753801944281,0.0804,117980.0,117970.0,0.83229184]
["bitfinex-derivatives","BTCF0:USTF0",1753801944483,0.0804,117990.0,117980.0,0.4470573]
["bitfinex-derivatives","BTCF0:USTF0",1753801944783,0.6204557,118000.0,117990.0,0.492053]
["bitfinex-derivatives","BTCF0:USTF0",1753801944975,0.7504557,118000.0,117990.0,1.54434304]
["bitfinex-derivatives","BTCF0:USTF0",1753801945171,0.7304557,118000.0,117990.0,1.54434304]
["bitfinex-derivatives","BTCF0:USTF0",1753801945373,0.5302842,118010.0,118000.0,0.2456786]
["bitfinex-derivatives","BTCF0:USTF0",1753801945572,0.40857,118010.0,118000.0,0.89843112]
["bitfinex-derivatives","BTCF0:USTF0",1753801945778,0.2172542,118010.0,118000.0,0.89843112]
["bitfinex-derivatives","BTCF0:USTF0",1753801946177,0.6172142,118010.0,118000.0,1.61047112]
["bitfinex-derivatives","BTCF0:USTF0",1753801946682,0.6172142,118010.0,118000.0,1.27026108]
["bitfinex-derivatives","BTCF0:USTF0",1753801946883,0.6172142,118010.0,118000.0,1.61047112]
["bitfinex-derivatives","BTCF0:USTF0",1753801947282,0.3372542,118010.0,118000.0,1.61047112]
["bitfinex-derivatives","BTCF0:USTF0",1753801947683,0.3372542,118010.0,118000.0,0.91721869]
["bitfinex-derivatives","BTCF0:USTF0",1753801947881,0.5725042,118010.0,118000.0,1.62913869]
["bitfinex-derivatives","BTCF0:USTF0",1753801948082,0.6172142,118010.0,118000.0,1.62913869]
["bitfinex-derivatives","BTCF0:USTF0",1753801948282,0.6172142,118010.0,118000.0,1.63913869]
["bitfinex-derivatives","BTCF0:USTF0",1753801948485,0.6172142,118010.0,118000.0,1.64745692]
["bitfinex-derivatives","BTCF0:USTF0",1753801948685,0.6172142,118010.0,118000.0,1.30724688]
["bitfinex-derivatives","BTCF0:USTF0",1753801948886,0.6172142,118010.0,118000.0,1.64745692]
["bitfinex-derivatives","BTCF0:USTF0",1753801949985,0.5524342,118010.0,118000.0,1.64745692]
["bitfinex-derivatives","BTCF0:USTF0",1753801950684,0.6172142,118010.0,118000.0,1.64745692]
["bitfinex-derivatives","BTCF0:USTF0",1753801951781,0.5524342,118010.0,118000.0,1.64745692]
["bitfinex-derivatives","BTCF0:USTF0",1753801952885,0.2894842,118010.0,118000.0,0.76603832]
["bitfinex-derivatives","BTCF0:USTF0",1753801953084,0.9780142,118010.0,118000.0,0.30631757]
["bitfinex-derivatives","BTCF0:USTF0",1753801953281,0.9780142,118010.0,118000.0,0.02878757]
["bitfinex-derivatives","BTCF0:USTF0",1753801953685,0.9780142,118010.0,117970.0,1.44965]
["bitfinex-derivatives","BTCF0:USTF0",1753801953686,0.2574475,117980.0,117970.0,1.44965]
["bitfinex-derivatives","BTCF0:USTF0",1753801953984,0.1695418,117970.0,117960.0,1.59796781]
["bitfinex-derivatives","BTCF0:USTF0",1753801954187,0.1695418,117970.0,117960.0,2.66569613]
["bitfinex-derivatives","BTCF0:USTF0",1753801954188,0.4972718,117970.0,117960.0,2.66569613]
["bitfinex-derivatives","BTCF0:USTF0",1753801954387,0.1271518,117980.0,117960.0,1.82939543]
["bitfinex-derivatives","BTCF0:USTF0",1753801954593,0.4644605,117980.0,117970.0,1.41625184]
["bitfinex-derivatives","BTCF0:USTF0",1753801955595,0.4644605,117980.0,117970.0,1.1588318]
["bitfinex-derivatives","BTCF0:USTF0",1753801955596,1.1052205,117980.0,117970.0,1.1588318]
["bitfinex-derivatives","BTCF0:USTF0",1753801955787,1.1052205,117980.0,117970.0,0.4165218]
["bitfinex-derivatives","BTCF0:USTF0",1753801956188,1.1052205,117980.0,117970.0,1.1282818]
["bitfinex-derivatives","BTCF0:USTF0",1753801956387,1.1052205,117980.0,117970.0,0.95874]
["bitfinex-derivatives","BTCF0:USTF0",1753801956594,1.1102205,117980.0,117970.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1753801956894,1.1142205,117980.0,117970.0,0.9269318]
["bitfinex-derivatives","BTCF0:USTF0",1753801957291,0.2021718,117970.0,117960.0,2.04723749]
["bitfinex-derivatives","BTCF0:USTF0",1753801957483,0.6272718,117970.0,117960.0,2.75899749]
["bitfinex-derivatives","BTCF0:USTF0",1753801958084,0.6272718,117970.0,117960.0,2.80400749]
["bitfinex-derivatives","BTCF0:USTF0",1753801958486,0.6312718,117970.0,117960.0,2.80400749]
["bitfinex-derivatives","BTCF0:USTF0",1753801958686,0.3035418,117970.0,117960.0,2.80400749]
["bitfinex-derivatives","BTCF0:USTF0",1753801958893,0.004,117970.0,117960.0,2.80400749]
["bitfinex-derivatives","BTCF0:USTF0",1753801959093,0.004,117970.0,117960.0,3.67456153]
["bitfinex-derivatives","BTCF0:USTF0",1753801959595,0.004,117970.0,117960.0,3.67484153]
["bitfinex-derivatives","BTCF0:USTF0",1753801960195,0.008,117970.0,117960.0,3.67484153]
["bitfinex-derivatives","BTCF0:USTF0",1753801960397,0.008,117970.0,117960.0,3.16500749]
["bitfinex-derivatives","BTCF0:USTF0",1753801960584,0.3453117,117970.0,117960.0,2.45304749]
["bitfinex-derivatives","BTCF0:USTF0",1753801960794,0.6252717,117970.0,117960.0,2.00484879]
["bitfinex-derivatives","BTCF0:USTF0",1753801960985,0.4926417,117970.0,117960.0,0.19098218]
["bitfinex-derivatives","BTCF0:USTF0",1753801961189,0.4926417,117970.0,117960.0,0.90278218]
["bitfinex-derivatives","BTCF0:USTF0",1753801961395,0.4926417,117970.0,117960.0,1.39272222]
["bitfinex-derivatives","BTCF0:USTF0",1753801962597,0.8534417,117970.0,117960.0,1.39272222]
["bitfinex-derivatives","BTCF0:USTF0",1753801963695,0.7886617,117970.0,117960.0,1.43773222]
["bitfinex-derivatives","BTCF0:USTF0",1753801964002,0.61912,117970.0,117960.0,1.43773222]
["bitfinex-derivatives","BTCF0:USTF0",1753801964201,0.53657,117970.0,117960.0,1.43773222]
["bitfinex-derivatives","BTCF0:USTF0",1753801964392,0.52657,117970.0,117960.0,1.43773222]
["bitfinex-derivatives","BTCF0:USTF0",1753801964595,0.41657,117970.0,117960.0,1.43773222]
["bitfinex-derivatives","BTCF0:USTF0",1753801964999,0.05577,117970.0,117960.0,1.43773222]
["bitfinex-derivatives","BTCF0:USTF0",1753801965502,0.9815417,117970.0,117960.0,1.24894065]
["bitfinex-derivatives","BTCF0:USTF0",1753801965697,0.9815417,117970.0,117960.0,1.58915069]
["bitfinex-derivatives","BTCF0:USTF0",1753801966199,0.8538517,117970.0,117960.0,0.72485402]
["bitfinex-derivatives","BTCF0:USTF0",1753801966589,0.8538517,117970.0,117960.0,0.01289402]
["bitfinex-derivatives","BTCF0:USTF0",1753801966794,0.8538517,117970.0,117960.0,0.72465402]
["bitfinex-derivatives","BTCF0:USTF0",1753801967203,0.8538517,117970.0,117960.0,0.89421012]
["bitfinex-derivatives","BTCF0:USTF0",1753801967502,0.8538517,117970.0,117960.0,0.25688012]
["bitfinex-derivatives","BTCF0:USTF0",1753801967695,0.8538517,117970.0,117960.0,0.79908402]
["bitfinex-derivatives","BTCF0:USTF0",1753801967896,0.8538517,117970.0,117960.0,0.01289402]
["bitfinex-derivatives","BTCF0:USTF0",1753801968297,0.3672248,117940.0,117930.0,1.92971189]
["bitfinex-derivatives","BTCF0:USTF0",1753801968497,0.8480248,117940.0,117930.0,1.92971189]
["bitfinex-derivatives","BTCF0:USTF0",1753801968800,0.8480248,117940.0,117930.0,2.59911229]
["bitfinex-derivatives","BTCF0:USTF0",1753801969002,0.8480248,117940.0,117930.0,2.60742347]
["bitfinex-derivatives","BTCF0:USTF0",1753801969310,0.7280248,117940.0,117930.0,2.60742347]
["bitfinex-derivatives","BTCF0:USTF0",1753801969496,0.6802848,117940.0,117930.0,2.60742347]
["bitfinex-derivatives","BTCF0:USTF0",1753801969805,0.6802848,117940.0,117930.0,2.65243347]
["bitfinex-derivatives","BTCF0:USTF0",1753801970200,0.1499,117940.0,117930.0,2.65243347]
["bitfinex-derivatives","BTCF0:USTF0",1753801971200,0.1,117940.0,117930.0,3.01323347]
["bitfinex-derivatives","BTCF0:USTF0",1753801971501,0.746272,117950.0,117940.0,0.1695848]
["bitfinex-derivatives","BTCF0:USTF0",1753801971502,0.703875,117950.0,117940.0,0.1695848]
["bitfinex-derivatives","BTCF0:USTF0",1753801971700,0.813875,117950.0,117940.0,0.69878484]
["bitfinex-derivatives","BTCF0:USTF0",1753801972401,0.11,117950.0,117940.0,0.69878484]
["bitfinex-derivatives","BTCF0:USTF0",1753801972597,0.7462482,117960.0,117950.0,0.3585605]
["bitfinex-derivatives","BTCF0:USTF0",1753801972792,0.9227882,117960.0,117950.0,1.41061054]
["bitfinex-derivatives","BTCF0:USTF0",1753801972999,0.9227882,117960.0,117950.0,1.0704005]
["bitfinex-derivatives","BTCF0:USTF0",1753801973196,0.7326569,117960.0,117950.0,1.41061054]
["bitfinex-derivatives","BTCF0:USTF0",1753801973901,0.6902561,117960.0,117950.0,1.41061054]
["bitfinex-derivatives","BTCF0:USTF0",1753801974104,0.6922561,117960.0,117950.0,1.41061054]
["bitfinex-derivatives","BTCF0:USTF0",1753801974303,0.4146561,117960.0,117950.0,1.41061054]
["bitfinex-derivatives","BTCF0:USTF0",1753801974609,0.7754561,117960.0,117950.0,1.41061054]
["bitfinex-derivatives","BTCF0:USTF0",1753801975808,0.8083961,117960.0,117950.0,1.41061054]
["bitfinex-derivatives","BTCF0:USTF0",1753801977603,0.9242861,117960.0,117950.0,1.41061054]
["bitfinex-derivatives","BTCF0:USTF0",1753801979610,0.9696861,117960.0,117950.0,1.41061054]
["bitfinex-derivatives","BTCF0:USTF0",1753801979823,0.4949005,117950.0,117940.0,0.440703]
["bitfinex-derivatives","BTCF0:USTF0",1753801979999,0.9857005,117950.0,117940.0,0.9252849]
["bitfinex-derivatives","BTCF0:USTF0",1753801980406,0.9857005,117950.0,117940.0,0.8817449]
["bitfinex-derivatives","BTCF0:USTF0",1753801980708,0.9857005,117950.0,117940.0,1.36593494]
["bitfinex-derivatives","BTCF0:USTF0",1753801980900,0.9191605,117950.0,117940.0,1.41094494]
["bitfinex-derivatives","BTCF0:USTF0",1753801981206,0.6603705,117950.0,117940.0,1.41094494]
["bitfinex-derivatives","BTCF0:USTF0",1753801981409,0.7112705,117950.0,117940.0,1.41094494]
["bitfinex-derivatives","BTCF0:USTF0",1753801981916,0.7122705,117950.0,117940.0,1.41094494]
["bitfinex-derivatives","BTCF0:USTF0",1753801982709,0.8264105,117950.0,117940.0,1.41094494]
["bitfinex-derivatives","BTCF0:USTF0",1753801982914,0.9877005,117950.0,117940.0,1.36593494]
["bitfinex-derivatives","BTCF0:USTF0",1753801983808,0.9877005,117950.0,117940.0,0.9561749]
["bitfinex-derivatives","BTCF0:USTF0",1753801984009,0.9877005,117950.0,117940.0,1.0257249]
["bitfinex-derivatives","BTCF0:USTF0",1753801984211,0.9877005,117950.0,117940.0,1.36593494]
["bitfinex-derivatives","BTCF0:USTF0",1753801985606,0.9877005,117950.0,117940.0,1.41094494]
["bitfinex-derivatives","BTCF0:USTF0",1753801986114,0.3628,117950.0,117940.0,1.41094494]
["bitfinex-derivatives","BTCF0:USTF0",1753801986314,0.002,117950.0,117940.0,1.77174494]
["bitfinex-derivatives","BTCF0:USTF0",1753801986615,0.5303578,117960.0,117950.0,0.4857104]
["bitfinex-derivatives","BTCF0:USTF0",1753801986908,0.5303578,117960.0,117950.0,0.82592044]
["bitfinex-derivatives","BTCF0:USTF0",1753801987318,0.5303451,117970.0,117960.0,0.2457661]
["bitfinex-derivatives","BTCF0:USTF0",1753801987512,0.4808,117970.0,117960.0,1.54158614]
["bitfinex-derivatives","BTCF0:USTF0",1753801987816,0.3608,117980.0,117970.0,0.2966917]
["bitfinex-derivatives","BTCF0:USTF0",1753801988109,0.6649616,118000.0,117990.0,0.50415522]
["bitfinex-derivatives","BTCF0:USTF0",1753801988305,0.79414342,118000.0,117990.0,1.43257526]
["bitfinex-derivatives","BTCF0:USTF0",1753801989112,0.75176622,118000.0,117990.0,1.43257526]
["bitfinex-derivatives","BTCF0:USTF0",1753801989319,0.70939152,118000.0,117990.0,1.43257526]
["bitfinex-derivatives","BTCF0:USTF0",1753801989504,0.34859152,118000.0,117990.0,1.43257526]
["bitfinex-derivatives","BTCF0:USTF0",1753801989913,0.70939152,118000.0,117990.0,1.43257526]
["bitfinex-derivatives","BTCF0:USTF0",1753801990105,0.8379497,118000.0,117990.0,1.38756526]
["bitfinex-derivatives","BTCF0:USTF0",1753801990303,0.8379497,118000.0,117990.0,1.39256526]
["bitfinex-derivatives","BTCF0:USTF0",1753801991120,0.8379497,118000.0,117990.0,1.39656526]
["bitfinex-derivatives","BTCF0:USTF0",1753801991507,0.8379497,118000.0,117990.0,1.39608526]
["bitfinex-derivatives","BTCF0:USTF0",1753801992114,0.8379497,118000.0,117990.0,1.44109526]
["bitfinex-derivatives","BTCF0:USTF0",1753801992619,0.6902097,118000.0,117990.0,1.44937724]
["bitfinex-derivatives","BTCF0:USTF0",1753801993515,0.7654897,118000.0,117990.0,1.44937724]
["bitfinex-derivatives","BTCF0:USTF0",1753801993715,0.9592597,118000.0,117990.0,1.44109526]
["bitfinex-derivatives","BTCF0:USTF0",1753801994823,0.9592597,118000.0,117990.0,1.44959813]
["bitfinex-derivatives","BTCF0:USTF0",1753801995021,0.9592597,118000.0,117990.0,1.44109526]
["bitfinex-derivatives","BTCF0:USTF0",1753801995928,0.9592597,118000.0,117990.0,1.5097227]
["bitfinex-derivatives","BTCF0:USTF0",1753801996222,0.8505897,118000.0,117990.0,1.5097227]
["bitfinex-derivatives","BTCF0:USTF0",1753801996524,0.6902097,118000.0,117990.0,1.5097227]
["bitfinex-derivatives","BTCF0:USTF0",1753801996923,0.579078,118010.0,118000.0,0.2968086]
["bitfinex-derivatives","BTCF0:USTF0",1753801997119,0.730918,118010.0,118000.0,0.82303864]
["bitfinex-derivatives","BTCF0:USTF0",1753801997425,0.806198,118010.0,118000.0,0.82303864]
["bitfinex-derivatives","BTCF0:USTF0",1753801997625,0.967028,118010.0,118000.0,0.82303864]
["bitfinex-derivatives","BTCF0:USTF0",1753801998222,0.967028,118010.0,118000.0,0.82603864]
["bitfinex-derivatives","BTCF0:USTF0",1753801998426,0.967028,118010.0,118000.0,0.78102864]
["bitfinex-derivatives","BTCF0:USTF0",1753801999116,0.967028,118010.0,118000.0,0.78502864]
["bitfinex-derivatives","BTCF0:USTF0",1753802001719,0.967028,118010.0,118000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753802001922,0.967028,118010.0,118000.0,0.8882987]
["bitfinex-derivatives","BTCF0:USTF0",1753802002329,0.967028,118010.0,118000.0,1.46391874]
["bitfinex-derivatives","BTCF0:USTF0",1753802004627,0.967028,118010.0,118000.0,1.15341004]
["bitfinex-derivatives","BTCF0:USTF0",1753802004824,0.967028,118010.0,118000.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1753802005222,0.967028,118010.0,118000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753802005423,0.967028,118010.0,118000.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1753802006027,0.967028,118010.0,118000.0,0.8882586]
["bitfinex-derivatives","BTCF0:USTF0",1753802006226,0.967028,118010.0,118000.0,1.0708586]
["bitfinex-derivatives","BTCF0:USTF0",1753802006431,0.967028,118010.0,118000.0,1.41106864]
["bitfinex-derivatives","BTCF0:USTF0",1753802006830,0.967028,118010.0,118000.0,1.24157004]
["bitfinex-derivatives","BTCF0:USTF0",1753802007030,0.967028,118010.0,118000.0,0.95417]
["bitfinex-derivatives","BTCF0:USTF0",1753802007332,0.967028,118010.0,118000.0,1.1236686]
["bitfinex-derivatives","BTCF0:USTF0",1753802008030,0.967028,118010.0,118000.0,1.46387864]
["bitfinex-derivatives","BTCF0:USTF0",1753802008419,0.6990743,118010.0,118000.0,1.50888864]
["bitfinex-derivatives","BTCF0:USTF0",1753802008929,0.6790743,118010.0,118000.0,1.50888864]
["bitfinex-derivatives","BTCF0:USTF0",1753802009132,0.04879,118010.0,118000.0,1.50888864]
["bitfinex-derivatives","BTCF0:USTF0",1753802009334,0.15879,118010.0,118000.0,1.50888864]
["bitfinex-derivatives","BTCF0:USTF0",1753802009526,0.3282742,118010.0,118000.0,1.50888864]
["bitfinex-derivatives","BTCF0:USTF0",1753802011932,0.5790742,118010.0,118000.0,1.50888864]
["bitfinex-derivatives","BTCF0:USTF0",1753802012132,0.6790742,118010.0,118000.0,1.50888864]
["bitfinex-derivatives","BTCF0:USTF0",1753802012533,0.2182742,118010.0,118000.0,1.50888864]
["bitfinex-derivatives","BTCF0:USTF0",1753802012729,0.5790742,118010.0,118000.0,1.50877147]
["bitfinex-derivatives","BTCF0:USTF0",1753802012929,0.3282742,118010.0,118000.0,1.50877147]
["bitfinex-derivatives","BTCF0:USTF0",1753802013633,0.3182742,118010.0,118000.0,1.50877147]
["bitfinex-derivatives","BTCF0:USTF0",1753802013933,0.6790742,118010.0,118000.0,1.50877147]
["bitfinex-derivatives","BTCF0:USTF0",1753802014825,0.9470242,118010.0,118000.0,1.32705287]
["bitfinex-derivatives","BTCF0:USTF0",1753802015027,0.9470242,118010.0,118000.0,0.00688283]
["bitfinex-derivatives","BTCF0:USTF0",1753802015228,0.9470242,118010.0,118000.0,0.71852283]
["bitfinex-derivatives","BTCF0:USTF0",1753802015428,0.9470242,118010.0,118000.0,0.88802143]
["bitfinex-derivatives","BTCF0:USTF0",1753802015630,0.9470242,118010.0,118000.0,0.96091143]
["bitfinex-derivatives","BTCF0:USTF0",1753802015837,0.9470242,118010.0,118000.0,0.90112283]
["bitfinex-derivatives","BTCF0:USTF0",1753802016135,0.9470242,118010.0,118000.0,0.76011283]
["bitfinex-derivatives","BTCF0:USTF0",1753802016733,0.9470242,118010.0,118000.0,0.04847283]
["bitfinex-derivatives","BTCF0:USTF0",1753802016932,0.9470242,118010.0,118000.0,0.71848283]
["bitfinex-derivatives","BTCF0:USTF0",1753802018037,0.9470242,118010.0,118000.0,0.71844283]
["bitfinex-derivatives","BTCF0:USTF0",1753802019128,1.1165122,118010.0,118000.0,0.71848283]
["bitfinex-derivatives","BTCF0:USTF0",1753802019534,1.70672224,118010.0,118000.0,0.71848283]
["bitfinex-derivatives","BTCF0:USTF0",1753802019725,1.70672224,118010.0,118000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753802019924,1.70672224,118010.0,118000.0,0.71160003]
["bitfinex-derivatives","BTCF0:USTF0",1753802019925,1.72584352,118010.0,118000.0,0.71160003]
["bitfinex-derivatives","BTCF0:USTF0",1753802020139,1.7258422,118010.0,118000.0,0.71160003]
["bitfinex-derivatives","BTCF0:USTF0",1753802020532,1.53698204,118010.0,118000.0,0.64888923]
["bitfinex-derivatives","BTCF0:USTF0",1753802020737,0.2534987,118000.0,117990.0,0.73006222]
["bitfinex-derivatives","BTCF0:USTF0",1753802020930,0.7830887,118000.0,117990.0,0.73006222]
["bitfinex-derivatives","BTCF0:USTF0",1753802021136,0.8583687,118000.0,117990.0,0.73006222]
["bitfinex-derivatives","BTCF0:USTF0",1753802022237,0.8583687,118000.0,117990.0,0.73506222]
["bitfinex-derivatives","BTCF0:USTF0",1753802023541,0.8603287,118000.0,117990.0,0.73506222]
["bitfinex-derivatives","BTCF0:USTF0",1753802025146,1.20053874,118000.0,117990.0,0.73510222]
["bitfinex-derivatives","BTCF0:USTF0",1753802025334,1.62003474,118000.0,117990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753802025643,1.62003474,118000.0,117990.0,0.61700242]
["bitfinex-derivatives","BTCF0:USTF0",1753802025841,0.2544074,117980.0,117970.0,0.17210133]
["bitfinex-derivatives","BTCF0:USTF0",1753802026045,1.2075974,117980.0,117970.0,0.95905133]
["bitfinex-derivatives","BTCF0:USTF0",1753802026546,1.2075974,117980.0,117970.0,1.22974313]
["bitfinex-derivatives","BTCF0:USTF0",1753802026746,1.2075974,117980.0,117970.0,1.06020133]
["bitfinex-derivatives","BTCF0:USTF0",1753802026946,1.2115974,117980.0,117970.0,1.06020133]
["bitfinex-derivatives","BTCF0:USTF0",1753802027343,1.2205974,117980.0,117970.0,1.06120133]
["bitfinex-derivatives","BTCF0:USTF0",1753802027543,1.2205974,117980.0,117970.0,1.23074313]
["bitfinex-derivatives","BTCF0:USTF0",1753802028244,1.2205974,117980.0,117970.0,1.1698818]
["bitfinex-derivatives","BTCF0:USTF0",1753802029042,1.0141274,117980.0,117970.0,1.51009184]
["bitfinex-derivatives","BTCF0:USTF0",1753802029441,0.8446,117980.0,117970.0,1.51009184]
["bitfinex-derivatives","BTCF0:USTF0",1753802029640,0.6533273,117980.0,117970.0,1.51009184]
["bitfinex-derivatives","BTCF0:USTF0",1753802030249,0.6533273,117980.0,117970.0,1.1698818]
["bitfinex-derivatives","BTCF0:USTF0",1753802030451,0.6533273,117980.0,117970.0,1.51009184]
["bitfinex-derivatives","BTCF0:USTF0",1753802032850,0.7362473,117980.0,117970.0,0.65966004]
["bitfinex-derivatives","BTCF0:USTF0",1753802033156,1.2230373,117980.0,117970.0,0.90696]
["bitfinex-derivatives","BTCF0:USTF0",1753802033556,1.2230373,117980.0,117970.0,1.1518518]
["bitfinex-derivatives","BTCF0:USTF0",1753802033757,1.2230373,117980.0,117970.0,1.2005918]
["bitfinex-derivatives","BTCF0:USTF0",1753802034649,1.2230373,117980.0,117970.0,1.03105]
["bitfinex-derivatives","BTCF0:USTF0",1753802034849,1.2230373,117980.0,117970.0,1.2005918]
["bitfinex-derivatives","BTCF0:USTF0",1753802035258,1.2230373,117980.0,117970.0,1.03105]
["bitfinex-derivatives","BTCF0:USTF0",1753802036354,1.2230373,117980.0,117970.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1753802036650,1.2230373,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802036951,1.73277534,117980.0,117970.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1753802037157,1.3925653,117980.0,117970.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1753802038456,1.45965227,117980.0,117970.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1753802038847,1.3925653,117980.0,117970.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1753802039050,1.40104613,117980.0,117970.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1753802039651,1.3925653,117980.0,117970.0,0.85734]
["bitfinex-derivatives","BTCF0:USTF0",1753802039852,1.3141353,117980.0,117970.0,0.78199]
["bitfinex-derivatives","BTCF0:USTF0",1753802040060,1.3898553,117980.0,117970.0,1.03101]
["bitfinex-derivatives","BTCF0:USTF0",1753802040664,1.2203273,117980.0,117970.0,1.03101]
["bitfinex-derivatives","BTCF0:USTF0",1753802041466,1.2203273,117980.0,117970.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1753802042862,1.56053734,117980.0,117970.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1753802043258,1.2203273,117980.0,117970.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1753802043559,1.2203273,117980.0,117970.0,1.00022]
["bitfinex-derivatives","BTCF0:USTF0",1753802043766,1.28770057,117980.0,117970.0,1.00022]
["bitfinex-derivatives","BTCF0:USTF0",1753802046063,1.28770057,117980.0,117970.0,0.95148]
["bitfinex-derivatives","BTCF0:USTF0",1753802046263,1.28770057,117980.0,117970.0,0.75429]
["bitfinex-derivatives","BTCF0:USTF0",1753802046565,1.28770057,117980.0,117970.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1753802047768,1.28770057,117980.0,117970.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1753802048864,1.28770057,117980.0,117970.0,0.89907]
["bitfinex-derivatives","BTCF0:USTF0",1753802049060,1.28770057,117980.0,117970.0,1.03093]
["bitfinex-derivatives","BTCF0:USTF0",1753802049867,1.11276057,117980.0,117970.0,1.2004726]
["bitfinex-derivatives","BTCF0:USTF0",1753802050062,1.0453873,117980.0,117970.0,1.37114004]
["bitfinex-derivatives","BTCF0:USTF0",1753802050365,1.1669773,117980.0,117970.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1753802050562,1.1669773,117980.0,117970.0,0.71236]
["bitfinex-derivatives","BTCF0:USTF0",1753802050760,1.1669773,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802050761,1.5278482,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802050962,1.5278482,117980.0,117970.0,0.71236]
["bitfinex-derivatives","BTCF0:USTF0",1753802052166,0.3784526,117970.0,117960.0,0.18659]
["bitfinex-derivatives","BTCF0:USTF0",1753802052462,1.20946264,117970.0,117960.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1753802052667,1.20946264,117970.0,117960.0,0.75313]
["bitfinex-derivatives","BTCF0:USTF0",1753802052864,0.169557,117960.0,117940.0,1.23536133]
["bitfinex-derivatives","BTCF0:USTF0",1753802053174,1.1000813,117950.0,117940.0,1.42888133]
["bitfinex-derivatives","BTCF0:USTF0",1753802053471,1.56029134,117950.0,117940.0,0.98345]
["bitfinex-derivatives","BTCF0:USTF0",1753802053671,1.2200813,117950.0,117940.0,0.96051]
["bitfinex-derivatives","BTCF0:USTF0",1753802054075,0.2966457,117940.0,117930.0,0.1746175]
["bitfinex-derivatives","BTCF0:USTF0",1753802054368,0.9499157,117940.0,117930.0,0.82973]
["bitfinex-derivatives","BTCF0:USTF0",1753802054566,0.95828042,117940.0,117930.0,0.82973]
["bitfinex-derivatives","BTCF0:USTF0",1753802054765,0.9499157,117940.0,117930.0,0.82973]
["bitfinex-derivatives","BTCF0:USTF0",1753802054965,0.9499157,117940.0,117930.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1753802055164,0.9499157,117940.0,117930.0,1.0839]
["bitfinex-derivatives","BTCF0:USTF0",1753802055358,0.6403857,117940.0,117930.0,1.0839]
["bitfinex-derivatives","BTCF0:USTF0",1753802055562,0.6473857,117940.0,117930.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1753802055764,0.6935857,117940.0,117930.0,0.98282]
["bitfinex-derivatives","BTCF0:USTF0",1753802055968,0.6935857,117940.0,117930.0,1.15242]
["bitfinex-derivatives","BTCF0:USTF0",1753802056172,0.6473857,117940.0,117930.0,1.53969004]
["bitfinex-derivatives","BTCF0:USTF0",1753802056867,0.4778,117940.0,117930.0,1.60055137]
["bitfinex-derivatives","BTCF0:USTF0",1753802057067,0.4003,117940.0,117930.0,1.60055137]
["bitfinex-derivatives","BTCF0:USTF0",1753802057364,0.3608,117950.0,117940.0,0.3201957]
["bitfinex-derivatives","BTCF0:USTF0",1753802057570,0.6575402,117960.0,117950.0,0.4642313]
["bitfinex-derivatives","BTCF0:USTF0",1753802057864,0.7675402,117960.0,117950.0,0.80444134]
["bitfinex-derivatives","BTCF0:USTF0",1753802058069,0.8137402,117960.0,117950.0,0.80444134]
["bitfinex-derivatives","BTCF0:USTF0",1753802058671,0.8137402,117960.0,117950.0,0.4642313]
["bitfinex-derivatives","BTCF0:USTF0",1753802058865,0.8137402,117960.0,117950.0,0.80444134]
["bitfinex-derivatives","BTCF0:USTF0",1753802059074,0.9674502,117960.0,117950.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1753802059274,1.0311102,117960.0,117950.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1753802059572,1.0770702,117960.0,117950.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1753802060162,1.0830702,117960.0,117950.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1753802060770,1.0770702,117960.0,117950.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1753802061075,1.0780702,117960.0,117950.0,0.4400709]
["bitfinex-derivatives","BTCF0:USTF0",1753802061472,1.0780702,117960.0,117950.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1753802062072,1.0800702,117960.0,117950.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1753802063675,1.0800702,117960.0,117950.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1753802063874,1.0800702,117960.0,117940.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1753802063875,0.4791009,117950.0,117940.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1753802064178,0.4791153,117940.0,117930.0,0.10274133]
["bitfinex-derivatives","BTCF0:USTF0",1753802064367,0.9599153,117940.0,117930.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1753802064567,0.9599153,117940.0,117930.0,0.77198133]
["bitfinex-derivatives","BTCF0:USTF0",1753802064766,0.9599153,117940.0,117930.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1753802066075,0.96844534,117940.0,117930.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1753802066874,0.96944534,117940.0,117930.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1753802067474,0.96944534,117940.0,117930.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1753802067676,0.9609153,117940.0,117930.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1753802067876,0.9629153,117940.0,117930.0,0.89705]
["bitfinex-derivatives","BTCF0:USTF0",1753802068672,0.13627,117930.0,117900.0,0.06086133]
["bitfinex-derivatives","BTCF0:USTF0",1753802068873,0.1696571,117890.0,117880.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1753802069079,1.1837271,117890.0,117880.0,0.78998]
["bitfinex-derivatives","BTCF0:USTF0",1753802069272,1.1837271,117890.0,117880.0,0.71345]
["bitfinex-derivatives","BTCF0:USTF0",1753802069670,1.1837271,117890.0,117880.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1753802069871,1.52393714,117890.0,117880.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1753802070072,1.1837271,117890.0,117880.0,0.71545]
["bitfinex-derivatives","BTCF0:USTF0",1753802070472,1.1837271,117890.0,117880.0,0.79198]
["bitfinex-derivatives","BTCF0:USTF0",1753802070674,1.1837271,117890.0,117880.0,0.78998]
["bitfinex-derivatives","BTCF0:USTF0",1753802070875,1.1867271,117890.0,117880.0,0.78998]
["bitfinex-derivatives","BTCF0:USTF0",1753802071579,1.1907271,117890.0,117880.0,0.78998]
["bitfinex-derivatives","BTCF0:USTF0",1753802072572,1.53093714,117890.0,117880.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1753802073279,1.9018071,117890.0,117880.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1753802073481,2.30991531,117890.0,117880.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1753802073676,1.96970527,117890.0,117880.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1753802076386,2.30991531,117890.0,117880.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1753802077177,2.30991531,117890.0,117860.0,0.81565]
["bitfinex-derivatives","BTCF0:USTF0",1753802077178,0.1696859,117870.0,117860.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1753802077387,0.4792303,117860.0,117850.0,0.30755]
["bitfinex-derivatives","BTCF0:USTF0",1753802077579,0.9500303,117860.0,117850.0,0.97165]
["bitfinex-derivatives","BTCF0:USTF0",1753802077777,0.9500303,117860.0,117850.0,0.83761]
["bitfinex-derivatives","BTCF0:USTF0",1753802077982,0.9500303,117860.0,117850.0,0.76251]
["bitfinex-derivatives","BTCF0:USTF0",1753802078382,0.95834768,117860.0,117850.0,0.76251]
["bitfinex-derivatives","BTCF0:USTF0",1753802078980,0.9500303,117860.0,117850.0,0.76251]
["bitfinex-derivatives","BTCF0:USTF0",1753802079185,0.9500303,117860.0,117850.0,0.97165]
["bitfinex-derivatives","BTCF0:USTF0",1753802079385,0.9500303,117860.0,117850.0,1.01871]
["bitfinex-derivatives","BTCF0:USTF0",1753802079884,0.9500303,117860.0,117850.0,0.30755]
["bitfinex-derivatives","BTCF0:USTF0",1753802086884,0.9500303,117860.0,117850.0,0.26049]
["bitfinex-derivatives","BTCF0:USTF0",1753802087585,0.9500303,117860.0,117850.0,0.4302047]
["bitfinex-derivatives","BTCF0:USTF0",1753802087786,0.6405003,117860.0,117850.0,1.53077474]
["bitfinex-derivatives","BTCF0:USTF0",1753802089686,0.6305003,117860.0,117850.0,1.95047874]
["bitfinex-derivatives","BTCF0:USTF0",1753802089992,0.9516703,117860.0,117850.0,1.1905647]
["bitfinex-derivatives","BTCF0:USTF0",1753802090288,0.9516703,117860.0,117850.0,1.02081]
["bitfinex-derivatives","BTCF0:USTF0",1753802090583,0.9516703,117860.0,117850.0,0.83761]
["bitfinex-derivatives","BTCF0:USTF0",1753802090785,0.4908847,117850.0,117840.0,0.50228633]
["bitfinex-derivatives","BTCF0:USTF0",1753802090984,0.4908847,117850.0,117840.0,1.21344633]
["bitfinex-derivatives","BTCF0:USTF0",1753802090985,0.9616847,117850.0,117840.0,1.21344633]
["bitfinex-derivatives","BTCF0:USTF0",1753802091887,0.9616847,117850.0,117840.0,1.21444633]
["bitfinex-derivatives","BTCF0:USTF0",1753802092487,0.6405147,117850.0,117840.0,1.55465637]
["bitfinex-derivatives","BTCF0:USTF0",1753802092878,0.6887047,117850.0,117840.0,1.55465637]
["bitfinex-derivatives","BTCF0:USTF0",1753802093590,0.7658447,117850.0,117840.0,1.55565637]
["bitfinex-derivatives","BTCF0:USTF0",1753802094589,0.9117347,117850.0,117840.0,1.55565637]
["bitfinex-derivatives","BTCF0:USTF0",1753802094784,0.9616847,117850.0,117840.0,0.28539723]
["bitfinex-derivatives","BTCF0:USTF0",1753802094985,0.9616847,117850.0,117840.0,0.73173723]
["bitfinex-derivatives","BTCF0:USTF0",1753802095191,0.9616847,117850.0,117840.0,0.02061723]
["bitfinex-derivatives","BTCF0:USTF0",1753802095489,0.9616847,117850.0,117840.0,0.90146633]
["bitfinex-derivatives","BTCF0:USTF0",1753802095690,0.9616847,117850.0,117840.0,0.73173723]
["bitfinex-derivatives","BTCF0:USTF0",1753802095893,0.9616847,117850.0,117840.0,0.80607723]
["bitfinex-derivatives","BTCF0:USTF0",1753802096281,0.9616847,117850.0,117840.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1753802096486,0.9616847,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753802096687,0.9616847,117850.0,117840.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1753802097386,0.9616847,117850.0,117840.0,0.78742]
["bitfinex-derivatives","BTCF0:USTF0",1753802098899,0.9616847,117850.0,117840.0,0.9571491]
["bitfinex-derivatives","BTCF0:USTF0",1753802099101,0.9616847,117850.0,117840.0,0.78742]
["bitfinex-derivatives","BTCF0:USTF0",1753802099992,0.9616847,117850.0,117840.0,1.0422791]
["bitfinex-derivatives","BTCF0:USTF0",1753802100194,0.9616847,117850.0,117840.0,1.1020191]
["bitfinex-derivatives","BTCF0:USTF0",1753802100496,0.83621778,117850.0,117840.0,1.1020191]
["bitfinex-derivatives","BTCF0:USTF0",1753802100797,0.7671647,117850.0,117840.0,1.49138914]
["bitfinex-derivatives","BTCF0:USTF0",1753802101101,0.6887047,117850.0,117840.0,1.49138914]
["bitfinex-derivatives","BTCF0:USTF0",1753802101497,0.5305003,117860.0,117850.0,0.2454547]
["bitfinex-derivatives","BTCF0:USTF0",1753802101696,0.6405003,117860.0,117850.0,0.82289474]
["bitfinex-derivatives","BTCF0:USTF0",1753802102492,0.6886903,117860.0,117850.0,0.82289474]
["bitfinex-derivatives","BTCF0:USTF0",1753802102696,0.98079239,117860.0,117850.0,0.31297]
["bitfinex-derivatives","BTCF0:USTF0",1753802102896,0.98079239,117860.0,117850.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1753802103103,0.4908847,117850.0,117840.0,0.4846991]
["bitfinex-derivatives","BTCF0:USTF0",1753802103297,0.9616847,117850.0,117840.0,1.53494914]
["bitfinex-derivatives","BTCF0:USTF0",1753802104898,0.98081113,117850.0,117840.0,1.53494914]
["bitfinex-derivatives","BTCF0:USTF0",1753802105397,0.98081113,117850.0,117840.0,1.1937391]
["bitfinex-derivatives","BTCF0:USTF0",1753802105702,0.98081113,117850.0,117840.0,1.53394914]
["bitfinex-derivatives","BTCF0:USTF0",1753802106603,0.98081113,117850.0,117840.0,1.53494914]
["bitfinex-derivatives","BTCF0:USTF0",1753802107306,0.9616847,117850.0,117840.0,1.53494914]
["bitfinex-derivatives","BTCF0:USTF0",1753802107504,0.98081758,117850.0,117840.0,1.36522004]
["bitfinex-derivatives","BTCF0:USTF0",1753802107805,0.98081758,117850.0,117840.0,1.1947391]
["bitfinex-derivatives","BTCF0:USTF0",1753802108004,0.98081758,117850.0,117840.0,1.53494914]
["bitfinex-derivatives","BTCF0:USTF0",1753802108498,0.98081758,117850.0,117840.0,0.82390914]
["bitfinex-derivatives","BTCF0:USTF0",1753802108698,0.65964758,117850.0,117840.0,1.53478914]
["bitfinex-derivatives","BTCF0:USTF0",1753802109100,0.65964758,117850.0,117840.0,1.53578914]
["bitfinex-derivatives","BTCF0:USTF0",1753802109508,0.70783758,117850.0,117840.0,1.53578914]
["bitfinex-derivatives","BTCF0:USTF0",1753802110807,0.3279047,117850.0,117840.0,1.53578914]
["bitfinex-derivatives","BTCF0:USTF0",1753802111402,0.9616847,117850.0,117840.0,1.36602004]
["bitfinex-derivatives","BTCF0:USTF0",1753802111605,0.9616847,117850.0,117840.0,0.91691]
["bitfinex-derivatives","BTCF0:USTF0",1753802112121,0.9616847,117850.0,117840.0,0.97665]
["bitfinex-derivatives","BTCF0:USTF0",1753802112404,0.9616847,117850.0,117840.0,0.78714]
["bitfinex-derivatives","BTCF0:USTF0",1753802113205,0.9616847,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753802113405,0.9616847,117850.0,117840.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1753802115099,0.98067376,117850.0,117840.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1753802115904,0.98067376,117850.0,117840.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1753802116098,0.83610376,117850.0,117840.0,1.43780914]
["bitfinex-derivatives","BTCF0:USTF0",1753802116302,0.9580747,117850.0,117840.0,1.48440914]
["bitfinex-derivatives","BTCF0:USTF0",1753802116908,0.6405147,117850.0,117840.0,1.48440914]
["bitfinex-derivatives","BTCF0:USTF0",1753802117106,0.2797147,117850.0,117840.0,1.48440914]
["bitfinex-derivatives","BTCF0:USTF0",1753802117804,0.50176,117870.0,117860.0,0.1697003]
["bitfinex-derivatives","BTCF0:USTF0",1753802117805,0.6153399,117870.0,117860.0,0.1697003]
["bitfinex-derivatives","BTCF0:USTF0",1753802118015,0.6929164,117870.0,117860.0,1.54711836]
["bitfinex-derivatives","BTCF0:USTF0",1753802118206,0.4808,117870.0,117860.0,1.54711836]
["bitfinex-derivatives","BTCF0:USTF0",1753802118400,0.12,117870.0,117860.0,1.90791836]
["bitfinex-derivatives","BTCF0:USTF0",1753802118612,0.6620036,117890.0,117880.0,0.1696715]
["bitfinex-derivatives","BTCF0:USTF0",1753802118812,0.34077378,117890.0,117880.0,1.52788154]
["bitfinex-derivatives","BTCF0:USTF0",1753802120412,0.34077378,117890.0,117880.0,0.81720154]
["bitfinex-derivatives","BTCF0:USTF0",1753802120614,0.34077378,117890.0,117880.0,1.52784154]
["bitfinex-derivatives","BTCF0:USTF0",1753802120811,0.38747378,117890.0,117880.0,1.52784154]
["bitfinex-derivatives","BTCF0:USTF0",1753802121012,0.39147378,117890.0,117880.0,1.52784154]
["bitfinex-derivatives","BTCF0:USTF0",1753802121310,0.39147378,117890.0,117880.0,0.81720154]
["bitfinex-derivatives","BTCF0:USTF0",1753802121513,1.01960378,117890.0,117880.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1753802121706,1.01960378,117890.0,117880.0,1.1409115]
["bitfinex-derivatives","BTCF0:USTF0",1753802121906,1.02260378,117890.0,117880.0,1.1409115]
["bitfinex-derivatives","BTCF0:USTF0",1753802122114,1.02260378,117890.0,117880.0,1.1875115]
["bitfinex-derivatives","BTCF0:USTF0",1753802122704,1.02260378,117890.0,117880.0,1.52772154]
["bitfinex-derivatives","BTCF0:USTF0",1753802123512,1.0039166,117890.0,117880.0,1.52772154]
["bitfinex-derivatives","BTCF0:USTF0",1753802123919,1.0039166,117890.0,117880.0,1.35805004]
["bitfinex-derivatives","BTCF0:USTF0",1753802124119,0.4837015,117880.0,117870.0,0.06057337]
["bitfinex-derivatives","BTCF0:USTF0",1753802124414,0.9645015,117880.0,117870.0,1.07481927]
["bitfinex-derivatives","BTCF0:USTF0",1753802124621,0.8885115,117880.0,117870.0,1.47030716]
["bitfinex-derivatives","BTCF0:USTF0",1753802125020,0.9645015,117880.0,117870.0,1.47030716]
["bitfinex-derivatives","BTCF0:USTF0",1753802125518,0.9645015,117880.0,117870.0,1.30062126]
["bitfinex-derivatives","BTCF0:USTF0",1753802125720,0.9665015,117880.0,117870.0,1.42718126]
["bitfinex-derivatives","BTCF0:USTF0",1753802125915,0.9665015,117880.0,117870.0,1.32225126]
["bitfinex-derivatives","BTCF0:USTF0",1753802126120,0.9665015,117880.0,117870.0,0.97336337]
["bitfinex-derivatives","BTCF0:USTF0",1753802126625,0.9685015,117880.0,117870.0,0.97336337]
["bitfinex-derivatives","BTCF0:USTF0",1753802126824,0.9685015,117880.0,117870.0,1.03165337]
["bitfinex-derivatives","BTCF0:USTF0",1753802128023,0.9685015,117880.0,117870.0,0.18526337]
["bitfinex-derivatives","BTCF0:USTF0",1753802128225,0.9685015,117880.0,117870.0,0.06057337]
["bitfinex-derivatives","BTCF0:USTF0",1753802128724,0.9685015,117880.0,117870.0,0.77085337]
["bitfinex-derivatives","BTCF0:USTF0",1753802128926,0.9685015,117880.0,117870.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1753802129616,0.9685015,117880.0,117870.0,1.22017594]
["bitfinex-derivatives","BTCF0:USTF0",1753802129819,0.9685015,117880.0,117870.0,1.40093594]
["bitfinex-derivatives","BTCF0:USTF0",1753802131022,0.9685015,117880.0,117870.0,1.23125004]
["bitfinex-derivatives","BTCF0:USTF0",1753802131222,0.9685015,117880.0,117870.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1753802131428,0.9685015,117880.0,117870.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1753802131627,0.9685015,117880.0,117870.0,0.91263]
["bitfinex-derivatives","BTCF0:USTF0",1753802132025,0.9685015,117880.0,117870.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1753802132224,0.9685015,117880.0,117860.0,0.07978139]
["bitfinex-derivatives","BTCF0:USTF0",1753802132225,0.483716,117870.0,117860.0,0.07978139]
["bitfinex-derivatives","BTCF0:USTF0",1753802132426,0.974516,117870.0,117860.0,0.72936802]
["bitfinex-derivatives","BTCF0:USTF0",1753802132724,0.974516,117870.0,117860.0,1.10149842]
["bitfinex-derivatives","BTCF0:USTF0",1753802133028,0.974516,117870.0,117860.0,0.99008802]
["bitfinex-derivatives","BTCF0:USTF0",1753802133231,0.974516,117870.0,117860.0,0.85405802]
["bitfinex-derivatives","BTCF0:USTF0",1753802133731,0.974516,117870.0,117860.0,0.80523802]
["bitfinex-derivatives","BTCF0:USTF0",1753802133923,0.975516,117870.0,117860.0,0.09507802]
["bitfinex-derivatives","BTCF0:USTF0",1753802134124,0.975516,117870.0,117860.0,0.80523802]
["bitfinex-derivatives","BTCF0:USTF0",1753802134833,0.975516,117870.0,117860.0,0.09507802]
["bitfinex-derivatives","BTCF0:USTF0",1753802135032,0.975516,117870.0,117860.0,0.80519802]
["bitfinex-derivatives","BTCF0:USTF0",1753802135424,0.976516,117870.0,117860.0,0.80519802]
["bitfinex-derivatives","BTCF0:USTF0",1753802137128,0.2164147,117850.0,117840.0,0.13644337]
["bitfinex-derivatives","BTCF0:USTF0",1753802137333,1.3153447,117850.0,117840.0,1.06507247]
["bitfinex-derivatives","BTCF0:USTF0",1753802137633,1.3153447,117850.0,117840.0,1.03137337]
["bitfinex-derivatives","BTCF0:USTF0",1753802138931,1.3153447,117850.0,117840.0,1.1405292]
["bitfinex-derivatives","BTCF0:USTF0",1753802139127,1.3153447,117850.0,117840.0,1.1871292]
["bitfinex-derivatives","BTCF0:USTF0",1753802139329,0.11,117850.0,117840.0,0.81825924]
["bitfinex-derivatives","BTCF0:USTF0",1753802139533,0.11,117850.0,117840.0,1.52833924]
["bitfinex-derivatives","BTCF0:USTF0",1753802140134,0.11,117850.0,117840.0,1.60401599]
["bitfinex-derivatives","BTCF0:USTF0",1753802140334,0.6153673,117860.0,117850.0,0.2962748]
["bitfinex-derivatives","BTCF0:USTF0",1753802140533,0.7353673,117860.0,117850.0,0.81724484]
["bitfinex-derivatives","BTCF0:USTF0",1753802141034,0.7820673,117860.0,117850.0,0.81724484]
["bitfinex-derivatives","BTCF0:USTF0",1753802141439,0.7820673,117860.0,117850.0,0.81824484]
["bitfinex-derivatives","BTCF0:USTF0",1753802141634,0.7820673,117860.0,117850.0,0.87915505]
["bitfinex-derivatives","BTCF0:USTF0",1753802141836,0.7820673,117860.0,117850.0,0.81824484]
["bitfinex-derivatives","BTCF0:USTF0",1753802143739,0.8582273,117860.0,117850.0,0.81824484]
["bitfinex-derivatives","BTCF0:USTF0",1753802143934,0.9239373,117860.0,117850.0,0.81824484]
["bitfinex-derivatives","BTCF0:USTF0",1753802144936,1.0502973,117860.0,117850.0,0.81824484]
["bitfinex-derivatives","BTCF0:USTF0",1753802145137,1.0502973,117860.0,117850.0,0.86778]
["bitfinex-derivatives","BTCF0:USTF0",1753802145334,1.0502973,117860.0,117850.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1753802145531,1.0502973,117860.0,117850.0,0.9294547]
["bitfinex-derivatives","BTCF0:USTF0",1753802145731,1.0502973,117860.0,117850.0,1.0071247]
["bitfinex-derivatives","BTCF0:USTF0",1753802146238,1.0502973,117860.0,117850.0,1.1099547]
["bitfinex-derivatives","BTCF0:USTF0",1753802146626,1.0502973,117860.0,117850.0,0.2195347]
["bitfinex-derivatives","BTCF0:USTF0",1753802146941,1.0502973,117860.0,117850.0,0.78855]
["bitfinex-derivatives","BTCF0:USTF0",1753802148037,1.0502973,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802148235,1.39050734,117860.0,117850.0,0.71084]
["bitfinex-derivatives","BTCF0:USTF0",1753802148641,1.39050734,117860.0,117850.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753802148833,1.39250734,117860.0,117850.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753802149241,1.0522973,117860.0,117850.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753802149539,1.0522973,117860.0,117850.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1753802149839,1.0522973,117860.0,117850.0,0.78847]
["bitfinex-derivatives","BTCF0:USTF0",1753802150741,1.0522973,117860.0,117850.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753802151743,1.0522973,117860.0,117850.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1753802152043,1.0542973,117860.0,117850.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1753802154937,1.0542973,117860.0,117850.0,0.78747]
["bitfinex-derivatives","BTCF0:USTF0",1753802155137,1.0542973,117860.0,117850.0,0.89429]
["bitfinex-derivatives","BTCF0:USTF0",1753802157744,1.0542973,117860.0,117850.0,0.83839]
["bitfinex-derivatives","BTCF0:USTF0",1753802157951,1.0542973,117860.0,117850.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1753802158138,0.4860791,117840.0,117830.0,0.16404637]
["bitfinex-derivatives","BTCF0:USTF0",1753802158339,0.4860791,117840.0,117830.0,0.89044616]
["bitfinex-derivatives","BTCF0:USTF0",1753802158340,1.3276791,117840.0,117830.0,0.89044616]
["bitfinex-derivatives","BTCF0:USTF0",1753802158944,1.3276791,117840.0,117830.0,0.89040616]
["bitfinex-derivatives","BTCF0:USTF0",1753802159539,1.3276791,117840.0,117830.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1753802159737,1.3276791,117840.0,117830.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1753802159941,1.3276791,117840.0,117830.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1753802160142,1.3276791,117840.0,117830.0,0.89519]
["bitfinex-derivatives","BTCF0:USTF0",1753802160338,1.3276791,117840.0,117830.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1753802160743,2.37740914,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753802160942,0.4861224,117810.0,117800.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1753802161143,0.9669224,117810.0,117800.0,1.10253633]
["bitfinex-derivatives","BTCF0:USTF0",1753802161343,0.6505724,117810.0,117800.0,1.55226402]
["bitfinex-derivatives","BTCF0:USTF0",1753802161543,0.6505724,117810.0,117800.0,1.21205398]
["bitfinex-derivatives","BTCF0:USTF0",1753802161850,0.6986924,117810.0,117800.0,1.55226402]
["bitfinex-derivatives","BTCF0:USTF0",1753802162146,0.6986924,117810.0,117800.0,1.55426402]
["bitfinex-derivatives","BTCF0:USTF0",1753802162549,0.9669224,117810.0,117800.0,1.55426402]
["bitfinex-derivatives","BTCF0:USTF0",1753802162845,0.9669224,117810.0,117800.0,0.93637255]
["bitfinex-derivatives","BTCF0:USTF0",1753802163050,0.9669224,117810.0,117800.0,1.10615935]
["bitfinex-derivatives","BTCF0:USTF0",1753802163252,0.9669224,117810.0,117800.0,1.15308935]
["bitfinex-derivatives","BTCF0:USTF0",1753802164149,0.9669224,117810.0,117800.0,1.15508935]
["bitfinex-derivatives","BTCF0:USTF0",1753802164351,0.9669224,117810.0,117800.0,0.98530255]
["bitfinex-derivatives","BTCF0:USTF0",1753802164653,0.9669224,117810.0,117800.0,0.93837255]
["bitfinex-derivatives","BTCF0:USTF0",1753802165059,0.9669224,117810.0,117800.0,1.10815935]
["bitfinex-derivatives","BTCF0:USTF0",1753802165550,0.9669224,117810.0,117800.0,1.15508935]
["bitfinex-derivatives","BTCF0:USTF0",1753802165854,0.9669224,117810.0,117800.0,0.98530255]
["bitfinex-derivatives","BTCF0:USTF0",1753802166051,0.9669224,117810.0,117800.0,0.88247255]
["bitfinex-derivatives","BTCF0:USTF0",1753802166452,0.9669224,117810.0,117800.0,1.05225935]
["bitfinex-derivatives","BTCF0:USTF0",1753802166653,0.9669224,117810.0,117800.0,1.10709935]
["bitfinex-derivatives","BTCF0:USTF0",1753802167254,0.9669224,117810.0,117800.0,0.91827]
["bitfinex-derivatives","BTCF0:USTF0",1753802167655,0.98378389,117810.0,117800.0,0.91827]
["bitfinex-derivatives","BTCF0:USTF0",1753802168052,0.98378389,117810.0,117800.0,1.0880568]
["bitfinex-derivatives","BTCF0:USTF0",1753802168449,0.98378389,117810.0,117800.0,1.1349868]
["bitfinex-derivatives","BTCF0:USTF0",1753802169252,0.98378389,117810.0,117800.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1753802169652,0.98378389,117810.0,117800.0,1.1349868]
["bitfinex-derivatives","BTCF0:USTF0",1753802170160,0.98378389,117810.0,117800.0,1.47523684]
["bitfinex-derivatives","BTCF0:USTF0",1753802170161,0.14686149,117810.0,117800.0,1.47523684]
["bitfinex-derivatives","BTCF0:USTF0",1753802170558,0.01686149,117810.0,117800.0,1.47523684]
["bitfinex-derivatives","BTCF0:USTF0",1753802170757,0.12686149,117810.0,117800.0,1.47523684]
["bitfinex-derivatives","BTCF0:USTF0",1753802170954,0.11686149,117810.0,117800.0,1.47523684]
["bitfinex-derivatives","BTCF0:USTF0",1753802171157,0.3608,117820.0,117810.0,0.1697724]
["bitfinex-derivatives","BTCF0:USTF0",1753802171359,0.63799538,117830.0,117820.0,0.329378]
["bitfinex-derivatives","BTCF0:USTF0",1753802171561,0.34475938,117830.0,117820.0,1.37914804]
["bitfinex-derivatives","BTCF0:USTF0",1753802171764,0.12688398,117830.0,117820.0,1.37914804]
["bitfinex-derivatives","BTCF0:USTF0",1753802171963,0.01688398,117830.0,117820.0,1.73994804]
["bitfinex-derivatives","BTCF0:USTF0",1753802172160,0.11688398,117830.0,117820.0,1.73994804]
["bitfinex-derivatives","BTCF0:USTF0",1753802172660,0.01688398,117830.0,117820.0,1.73994804]
["bitfinex-derivatives","BTCF0:USTF0",1753802173058,0.13788398,117830.0,117820.0,3.08353204]
["bitfinex-derivatives","BTCF0:USTF0",1753802173359,0.6635108,117850.0,117840.0,0.1697292]
["bitfinex-derivatives","BTCF0:USTF0",1753802173557,0.7735108,117850.0,117840.0,1.22056924]
["bitfinex-derivatives","BTCF0:USTF0",1753802174565,0.7735108,117850.0,117840.0,1.22885195]
["bitfinex-derivatives","BTCF0:USTF0",1753802174868,0.9157608,117850.0,117840.0,1.22056924]
["bitfinex-derivatives","BTCF0:USTF0",1753802175062,0.9910108,117850.0,117840.0,1.22056924]
["bitfinex-derivatives","BTCF0:USTF0",1753802175258,0.9910108,117850.0,117840.0,0.8803592]
["bitfinex-derivatives","BTCF0:USTF0",1753802175465,0.9910108,117850.0,117840.0,1.22234924]
["bitfinex-derivatives","BTCF0:USTF0",1753802175766,1.0429408,117850.0,117840.0,1.22234924]
["bitfinex-derivatives","BTCF0:USTF0",1753802176767,0.8517608,117850.0,117840.0,1.23080388]
["bitfinex-derivatives","BTCF0:USTF0",1753802176966,0.87044362,117850.0,117840.0,1.23080388]
["bitfinex-derivatives","BTCF0:USTF0",1753802177262,1.00969362,117850.0,117840.0,1.23080388]
["bitfinex-derivatives","BTCF0:USTF0",1753802177770,1.00669362,117850.0,117840.0,1.23080388]
["bitfinex-derivatives","BTCF0:USTF0",1753802177957,1.00869362,117850.0,117840.0,1.23080388]
["bitfinex-derivatives","BTCF0:USTF0",1753802178469,0.9900108,117850.0,117840.0,1.23080388]
["bitfinex-derivatives","BTCF0:USTF0",1753802179271,0.9900108,117850.0,117840.0,1.29737439]
["bitfinex-derivatives","BTCF0:USTF0",1753802179672,0.4147108,117850.0,117840.0,1.29737439]
["bitfinex-derivatives","BTCF0:USTF0",1753802180168,0.4167108,117850.0,117840.0,1.29737439]
["bitfinex-derivatives","BTCF0:USTF0",1753802180866,0.4167108,117850.0,117840.0,1.35833902]
["bitfinex-derivatives","BTCF0:USTF0",1753802181169,0.4167108,117850.0,117840.0,1.29737439]
["bitfinex-derivatives","BTCF0:USTF0",1753802181368,0.4167108,117850.0,117840.0,0.95716435]
["bitfinex-derivatives","BTCF0:USTF0",1753802181571,0.4167108,117850.0,117840.0,1.29737439]
["bitfinex-derivatives","BTCF0:USTF0",1753802181971,0.4167108,117850.0,117840.0,0.95716435]
["bitfinex-derivatives","BTCF0:USTF0",1753802182173,0.4167108,117850.0,117840.0,1.29737439]
["bitfinex-derivatives","BTCF0:USTF0",1753802182469,0.4908308,117850.0,117840.0,1.29737439]
["bitfinex-derivatives","BTCF0:USTF0",1753802182770,0.4908308,117850.0,117840.0,0.58785439]
["bitfinex-derivatives","BTCF0:USTF0",1753802182970,0.4167108,117850.0,117840.0,1.29713439]
["bitfinex-derivatives","BTCF0:USTF0",1753802183270,0.4908308,117850.0,117840.0,1.29713439]
["bitfinex-derivatives","BTCF0:USTF0",1753802183469,0.5559608,117850.0,117840.0,1.29713439]
["bitfinex-derivatives","BTCF0:USTF0",1753802183770,0.4888308,117850.0,117840.0,1.29713439]
["bitfinex-derivatives","BTCF0:USTF0",1753802183970,0.4147108,117850.0,117840.0,1.29713439]
["bitfinex-derivatives","BTCF0:USTF0",1753802184172,0.4137108,117850.0,117840.0,1.29713439]
["bitfinex-derivatives","BTCF0:USTF0",1753802184373,0.4147108,117850.0,117840.0,1.29713439]
["bitfinex-derivatives","BTCF0:USTF0",1753802184674,0.2817264,117850.0,117840.0,1.29713439]
["bitfinex-derivatives","BTCF0:USTF0",1753802184969,0.112,117850.0,117840.0,1.29713439]
["bitfinex-derivatives","BTCF0:USTF0",1753802185175,0.2817148,117850.0,117840.0,1.29713439]
["bitfinex-derivatives","BTCF0:USTF0",1753802185469,0.002,117850.0,117840.0,1.99814443]
["bitfinex-derivatives","BTCF0:USTF0",1753802185776,0.18695991,117860.0,117850.0,0.1726048]
["bitfinex-derivatives","BTCF0:USTF0",1753802185970,0.28695991,117860.0,117850.0,0.51281484]
["bitfinex-derivatives","BTCF0:USTF0",1753802186171,0.01725951,117860.0,117850.0,0.51281484]
["bitfinex-derivatives","BTCF0:USTF0",1753802186971,0.09725951,117860.0,117850.0,0.51281484]
["bitfinex-derivatives","BTCF0:USTF0",1753802187270,0.09925951,117860.0,117850.0,0.87361484]
["bitfinex-derivatives","BTCF0:USTF0",1753802188272,0.09925951,117860.0,117850.0,1.10428347]
["bitfinex-derivatives","BTCF0:USTF0",1753802188968,0.26895991,117860.0,117850.0,1.10428347]
["bitfinex-derivatives","BTCF0:USTF0",1753802189174,0.31550991,117860.0,117850.0,1.81340347]
["bitfinex-derivatives","BTCF0:USTF0",1753802189375,0.31550991,117860.0,117850.0,1.75243884]
["bitfinex-derivatives","BTCF0:USTF0",1753802189571,0.14580951,117860.0,117850.0,1.04331884]
["bitfinex-derivatives","BTCF0:USTF0",1753802189767,0.31550991,117860.0,117850.0,1.75243884]
["bitfinex-derivatives","BTCF0:USTF0",1753802190574,0.31550991,117860.0,117850.0,1.04331884]
["bitfinex-derivatives","BTCF0:USTF0",1753802190773,0.31550991,117860.0,117850.0,1.75235884]
["bitfinex-derivatives","BTCF0:USTF0",1753802191275,0.57946991,117860.0,117850.0,1.22185484]
["bitfinex-derivatives","BTCF0:USTF0",1753802192169,0.51433991,117860.0,117850.0,1.58265484]
["bitfinex-derivatives","BTCF0:USTF0",1753802192369,0.38828991,117860.0,117850.0,1.58265484]
["bitfinex-derivatives","BTCF0:USTF0",1753802192971,0.14580951,117860.0,117850.0,1.58265484]
["bitfinex-derivatives","BTCF0:USTF0",1753802193770,0.31550981,117860.0,117850.0,1.58265484]
["bitfinex-derivatives","BTCF0:USTF0",1753802194377,0.38962981,117860.0,117850.0,1.58265484]
["bitfinex-derivatives","BTCF0:USTF0",1753802194572,0.57946981,117860.0,117850.0,0.87361484]
["bitfinex-derivatives","BTCF0:USTF0",1753802194777,0.57946981,117860.0,117850.0,1.58257484]
["bitfinex-derivatives","BTCF0:USTF0",1753802195276,0.57946981,117860.0,117850.0,1.22177484]
["bitfinex-derivatives","BTCF0:USTF0",1753802195478,0.4061047,117850.0,117840.0,0.73367502]
["bitfinex-derivatives","BTCF0:USTF0",1753802195677,0.9610247,117850.0,117840.0,1.10238498]
["bitfinex-derivatives","BTCF0:USTF0",1753802196076,0.9610247,117850.0,117840.0,1.44259502]
["bitfinex-derivatives","BTCF0:USTF0",1753802196775,0.9610247,117850.0,117840.0,1.35773282]
["bitfinex-derivatives","BTCF0:USTF0",1753802196974,0.9610247,117850.0,117840.0,1.29676819]
["bitfinex-derivatives","BTCF0:USTF0",1753802197177,0.9610247,117850.0,117840.0,1.35773282]
["bitfinex-derivatives","BTCF0:USTF0",1753802199780,0.9610247,117850.0,117840.0,1.29676819]
["bitfinex-derivatives","BTCF0:USTF0",1753802204591,0.6970647,117850.0,117840.0,1.29676819]
["bitfinex-derivatives","BTCF0:USTF0",1753802204980,0.5473147,117850.0,117840.0,1.29676819]
["bitfinex-derivatives","BTCF0:USTF0",1753802205175,0.5960547,117850.0,117840.0,1.35773282]
["bitfinex-derivatives","BTCF0:USTF0",1753802206478,0.5960547,117850.0,117840.0,0.30860278]
["bitfinex-derivatives","BTCF0:USTF0",1753802206681,0.5960547,117850.0,117840.0,0.64881282]
["bitfinex-derivatives","BTCF0:USTF0",1753802206877,0.9568547,117850.0,117840.0,0.64592282]
["bitfinex-derivatives","BTCF0:USTF0",1753802207482,0.9568547,117850.0,117840.0,0.46774518]
["bitfinex-derivatives","BTCF0:USTF0",1753802207790,0.9568547,117850.0,117840.0,0.12753514]
["bitfinex-derivatives","BTCF0:USTF0",1753802208989,0.9568547,117850.0,117840.0,0.29726434]
["bitfinex-derivatives","BTCF0:USTF0",1753802209992,0.5960547,117850.0,117840.0,0.63747438]
["bitfinex-derivatives","BTCF0:USTF0",1753802210191,0.5960547,117850.0,117840.0,0.57090387]
["bitfinex-derivatives","BTCF0:USTF0",1753802210393,0.9568547,117850.0,117840.0,0.23069383]
["bitfinex-derivatives","BTCF0:USTF0",1753802210587,0.2949192,117840.0,117830.0,0.72534485]
["bitfinex-derivatives","BTCF0:USTF0",1753802210788,0.2949192,117840.0,117830.0,0.64047485]
["bitfinex-derivatives","BTCF0:USTF0",1753802210789,0.9458892,117840.0,117830.0,0.64047485]
["bitfinex-derivatives","BTCF0:USTF0",1753802210996,0.9458892,117840.0,117830.0,0.59804055]
["bitfinex-derivatives","BTCF0:USTF0",1753802211192,0.9458892,117840.0,117830.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1753802211987,0.9458892,117840.0,117830.0,0.01882066]
["bitfinex-derivatives","BTCF0:USTF0",1753802212492,0.9458892,117840.0,117830.0,0.5297742]
["bitfinex-derivatives","BTCF0:USTF0",1753802212687,0.5850892,117840.0,117830.0,0.59076254]
["bitfinex-derivatives","BTCF0:USTF0",1753802212888,0.9458892,117840.0,117830.0,0.59176254]
["bitfinex-derivatives","BTCF0:USTF0",1753802213199,0.9458892,117840.0,117830.0,0.02082066]
["bitfinex-derivatives","BTCF0:USTF0",1753802214301,0.9458892,117840.0,117830.0,0.01982066]
["bitfinex-derivatives","BTCF0:USTF0",1753802214799,0.9458892,117840.0,117830.0,0.18956426]
["bitfinex-derivatives","BTCF0:USTF0",1753802214993,0.9458892,117840.0,117830.0,0.18856426]
["bitfinex-derivatives","BTCF0:USTF0",1753802215191,0.9468892,117840.0,117830.0,0.5287743]
["bitfinex-derivatives","BTCF0:USTF0",1753802215900,0.5860892,117840.0,117830.0,0.5287743]
["bitfinex-derivatives","BTCF0:USTF0",1753802216091,0.5660892,117840.0,117830.0,0.58976264]
["bitfinex-derivatives","BTCF0:USTF0",1753802216291,0.5670892,117840.0,117830.0,0.58976264]
["bitfinex-derivatives","BTCF0:USTF0",1753802217792,0.9278892,117840.0,117830.0,0.58976264]
["bitfinex-derivatives","BTCF0:USTF0",1753802218000,0.9278892,117840.0,117830.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1753802218593,0.9278892,117840.0,117830.0,0.01882066]
["bitfinex-derivatives","BTCF0:USTF0",1753802219301,0.4751035,117830.0,117820.0,0.01894243]
["bitfinex-derivatives","BTCF0:USTF0",1753802219502,0.4751179,117820.0,117810.0,0.06098834]
["bitfinex-derivatives","BTCF0:USTF0",1753802219694,0.3685024,117810.0,117800.0,0.07567675]
["bitfinex-derivatives","BTCF0:USTF0",1753802219924,0.2949768,117800.0,117790.0,0.33036945]
["bitfinex-derivatives","BTCF0:USTF0",1753802220217,0.9459468,117800.0,117790.0,0.33036945]
["bitfinex-derivatives","BTCF0:USTF0",1753802220411,0.9459468,117800.0,117790.0,0.41812121]
["bitfinex-derivatives","BTCF0:USTF0",1753802220615,0.9459468,117800.0,117790.0,0.79920125]
["bitfinex-derivatives","BTCF0:USTF0",1753802221020,0.9459468,117800.0,117790.0,0.63679125]
["bitfinex-derivatives","BTCF0:USTF0",1753802221211,0.4751612,117790.0,117780.0,0.81634037]
["bitfinex-derivatives","BTCF0:USTF0",1753802221411,0.85423647,117790.0,117780.0,0.74066362]
["bitfinex-derivatives","BTCF0:USTF0",1753802221607,0.85423647,117790.0,117780.0,0.84122362]
["bitfinex-derivatives","BTCF0:USTF0",1753802221916,0.85423647,117790.0,117780.0,0.94756644]
["bitfinex-derivatives","BTCF0:USTF0",1753802222216,0.85423647,117790.0,117780.0,0.84122362]
["bitfinex-derivatives","BTCF0:USTF0",1753802223116,0.85423647,117790.0,117780.0,0.84948782]
["bitfinex-derivatives","BTCF0:USTF0",1753802223322,0.85423647,117790.0,117780.0,0.85348782]
["bitfinex-derivatives","BTCF0:USTF0",1753802223616,0.85423647,117790.0,117780.0,0.28960318]
["bitfinex-derivatives","BTCF0:USTF0",1753802223811,0.85423647,117790.0,117780.0,0.360076]
["bitfinex-derivatives","BTCF0:USTF0",1753802224007,0.85423647,117790.0,117780.0,0.82024604]
["bitfinex-derivatives","BTCF0:USTF0",1753802224222,0.85423647,117790.0,117780.0,0.87993604]
["bitfinex-derivatives","BTCF0:USTF0",1753802225820,0.85423647,117790.0,117780.0,0.87593604]
["bitfinex-derivatives","BTCF0:USTF0",1753802226022,0.85423647,117790.0,117780.0,0.87693604]
["bitfinex-derivatives","BTCF0:USTF0",1753802226323,0.85423647,117790.0,117780.0,0.87193604]
["bitfinex-derivatives","BTCF0:USTF0",1753802226514,0.85423647,117790.0,117780.0,0.87293604]
["bitfinex-derivatives","BTCF0:USTF0",1753802226923,0.85423647,117790.0,117780.0,0.94907514]
["bitfinex-derivatives","BTCF0:USTF0",1753802227111,0.85423647,117790.0,117780.0,0.84273232]
["bitfinex-derivatives","BTCF0:USTF0",1753802227312,0.85423647,117790.0,117780.0,0.66308232]
["bitfinex-derivatives","BTCF0:USTF0",1753802227612,0.85423647,117790.0,117780.0,0.60543322]
["bitfinex-derivatives","BTCF0:USTF0",1753802227917,0.85423647,117790.0,117780.0,0.58694322]
["bitfinex-derivatives","BTCF0:USTF0",1753802228219,0.85423647,117790.0,117780.0,0.60543322]
["bitfinex-derivatives","BTCF0:USTF0",1753802228520,0.85423647,117790.0,117780.0,0.66603322]
["bitfinex-derivatives","BTCF0:USTF0",1753802228815,0.85423647,117790.0,117780.0,0.70690322]
["bitfinex-derivatives","BTCF0:USTF0",1753802229118,0.49343647,117790.0,117780.0,0.76659322]
["bitfinex-derivatives","BTCF0:USTF0",1753802231113,0.85423647,117790.0,117780.0,0.73701322]
["bitfinex-derivatives","BTCF0:USTF0",1753802232614,0.85423647,117790.0,117780.0,0.76659322]
["bitfinex-derivatives","BTCF0:USTF0",1753802234820,0.49343647,117790.0,117780.0,0.76659322]
["bitfinex-derivatives","BTCF0:USTF0",1753802235319,0.35363,117790.0,117780.0,0.76659322]
["bitfinex-derivatives","BTCF0:USTF0",1753802235623,0.35363,117790.0,117780.0,0.78541322]
["bitfinex-derivatives","BTCF0:USTF0",1753802236020,0.41914,117790.0,117780.0,0.78541322]
["bitfinex-derivatives","BTCF0:USTF0",1753802237817,0.5889412,117790.0,117780.0,0.78541322]
["bitfinex-derivatives","BTCF0:USTF0",1753802238113,0.1573,117790.0,117780.0,0.78541322]
["bitfinex-derivatives","BTCF0:USTF0",1753802238520,0.23166,117790.0,117780.0,0.78541322]
["bitfinex-derivatives","BTCF0:USTF0",1753802238719,0.2643,117790.0,117780.0,0.78541322]
["bitfinex-derivatives","BTCF0:USTF0",1753802239223,0.4341012,117790.0,117780.0,0.78541322]
["bitfinex-derivatives","BTCF0:USTF0",1753802239526,0.5906912,117790.0,117780.0,0.78541322]
["bitfinex-derivatives","BTCF0:USTF0",1753802240426,0.5906912,117790.0,117780.0,0.76659322]
["bitfinex-derivatives","BTCF0:USTF0",1753802242923,0.5906912,117790.0,117780.0,0.66863384]
["bitfinex-derivatives","BTCF0:USTF0",1753802244220,0.5906912,117790.0,117780.0,0.42638318]
["bitfinex-derivatives","BTCF0:USTF0",1753802244420,0.5906912,117790.0,117780.0,0.66863384]
["bitfinex-derivatives","BTCF0:USTF0",1753802245031,0.9514912,117790.0,117780.0,0.66863384]
["bitfinex-derivatives","BTCF0:USTF0",1753802245219,0.9514912,117790.0,117780.0,1.19722384]
["bitfinex-derivatives","BTCF0:USTF0",1753802245624,0.9514912,117790.0,117780.0,0.95497318]
["bitfinex-derivatives","BTCF0:USTF0",1753802245826,0.9514912,117790.0,117780.0,1.02736824]
["bitfinex-derivatives","BTCF0:USTF0",1753802246024,0.9514912,117790.0,117780.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1753802246724,0.9514912,117790.0,117780.0,0.8800156]
["bitfinex-derivatives","BTCF0:USTF0",1753802247537,0.9514912,117790.0,117780.0,1.12226626]
["bitfinex-derivatives","BTCF0:USTF0",1753802248626,0.9514912,117790.0,117780.0,0.87226626]
["bitfinex-derivatives","BTCF0:USTF0",1753802248831,0.9514912,117790.0,117780.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1753802249530,0.3581156,117780.0,117770.0,0.33037768]
["bitfinex-derivatives","BTCF0:USTF0",1753802249730,0.9615056,117780.0,117770.0,0.96607712]
["bitfinex-derivatives","BTCF0:USTF0",1753802250233,0.4808,117780.0,117770.0,1.31100778]
["bitfinex-derivatives","BTCF0:USTF0",1753802250526,0.4457038,117790.0,117780.0,0.3696456]
["bitfinex-derivatives","BTCF0:USTF0",1753802250527,0.0473,117790.0,117780.0,0.3696456]
["bitfinex-derivatives","BTCF0:USTF0",1753802250734,0.3371012,117790.0,117780.0,0.97269626]
["bitfinex-derivatives","BTCF0:USTF0",1753802250923,0.1673,117790.0,117780.0,0.97269626]
["bitfinex-derivatives","BTCF0:USTF0",1753802252033,0.1673,117790.0,117780.0,0.7304456]
["bitfinex-derivatives","BTCF0:USTF0",1753802252232,0.1673,117790.0,117780.0,0.97269626]
["bitfinex-derivatives","BTCF0:USTF0",1753802252725,0.1673,117790.0,117780.0,1.0710634]
["bitfinex-derivatives","BTCF0:USTF0",1753802255332,0.3697412,117790.0,117780.0,1.0710634]
["bitfinex-derivatives","BTCF0:USTF0",1753802255536,0.6006912,117790.0,117780.0,1.0710634]
["bitfinex-derivatives","BTCF0:USTF0",1753802256135,0.36538,117790.0,117780.0,1.0710634]
["bitfinex-derivatives","BTCF0:USTF0",1753802256730,0.29102,117790.0,117780.0,1.0710634]
["bitfinex-derivatives","BTCF0:USTF0",1753802257334,0.29102,117790.0,117780.0,1.1472025]
["bitfinex-derivatives","BTCF0:USTF0",1753802257533,0.1673,117790.0,117780.0,1.1472025]
["bitfinex-derivatives","BTCF0:USTF0",1753802258036,0.1673,117790.0,117780.0,1.0710634]
["bitfinex-derivatives","BTCF0:USTF0",1753802262944,0.43089,117790.0,117780.0,1.0710634]
["bitfinex-derivatives","BTCF0:USTF0",1753802263143,0.36538,117790.0,117780.0,1.0710634]
["bitfinex-derivatives","BTCF0:USTF0",1753802263339,0.1673,117790.0,117780.0,1.0710634]
["bitfinex-derivatives","BTCF0:USTF0",1753802263842,0.1673,117790.0,117780.0,1.1472025]
["bitfinex-derivatives","BTCF0:USTF0",1753802264249,0.3371012,117790.0,117780.0,1.1472025]
["bitfinex-derivatives","BTCF0:USTF0",1753802264438,0.6020712,117790.0,117780.0,1.1283825]
["bitfinex-derivatives","BTCF0:USTF0",1753802264638,0.6020712,117790.0,117780.0,1.6995934]
["bitfinex-derivatives","BTCF0:USTF0",1753802264844,0.6020712,117790.0,117780.0,1.7613434]
["bitfinex-derivatives","BTCF0:USTF0",1753802265940,0.9628712,117790.0,117780.0,0.8774156]
["bitfinex-derivatives","BTCF0:USTF0",1753802266837,0.9628712,117790.0,117780.0,0.8972456]
["bitfinex-derivatives","BTCF0:USTF0",1753802267237,0.9628712,117790.0,117780.0,0.9589956]
["bitfinex-derivatives","BTCF0:USTF0",1753802267437,0.9628712,117790.0,117780.0,1.3429934]
["bitfinex-derivatives","BTCF0:USTF0",1753802267833,0.6979012,117790.0,117780.0,1.3429934]
["bitfinex-derivatives","BTCF0:USTF0",1753802268048,0.12,117790.0,117780.0,1.4235734]
["bitfinex-derivatives","BTCF0:USTF0",1753802268247,0.2898012,117790.0,117780.0,1.4235734]
["bitfinex-derivatives","BTCF0:USTF0",1753802268445,0.16713,117790.0,117780.0,1.4235734]
["bitfinex-derivatives","BTCF0:USTF0",1753802271546,0.3369311,117790.0,117780.0,1.4235734]
["bitfinex-derivatives","BTCF0:USTF0",1753802271942,0.3369311,117790.0,117780.0,1.7843734]
["bitfinex-derivatives","BTCF0:USTF0",1753802272345,0.16713,117790.0,117780.0,1.7843734]
["bitfinex-derivatives","BTCF0:USTF0",1753802272745,0.3369312,117790.0,117780.0,1.68595187]
["bitfinex-derivatives","BTCF0:USTF0",1753802273245,0.16713,117790.0,117780.0,1.68595187]
["bitfinex-derivatives","BTCF0:USTF0",1753802274252,0.12,117790.0,117780.0,1.68595187]
["bitfinex-derivatives","BTCF0:USTF0",1753802274452,0.12,117790.0,117780.0,1.76209097]
["bitfinex-derivatives","BTCF0:USTF0",1753802275356,0.16713,117790.0,117780.0,1.76209097]
["bitfinex-derivatives","BTCF0:USTF0",1753802276247,0.3369312,117790.0,117780.0,1.76209097]
["bitfinex-derivatives","BTCF0:USTF0",1753802278254,0.16713,117790.0,117780.0,1.76209097]
["bitfinex-derivatives","BTCF0:USTF0",1753802279055,0.3369312,117790.0,117780.0,1.76209097]
["bitfinex-derivatives","BTCF0:USTF0",1753802280557,0.16713,117790.0,117780.0,1.76209097]
["bitfinex-derivatives","BTCF0:USTF0",1753802280955,0.3369312,117790.0,117780.0,1.76209097]
["bitfinex-derivatives","BTCF0:USTF0",1753802282046,0.5997412,117790.0,117780.0,1.74327097]
["bitfinex-derivatives","BTCF0:USTF0",1753802282251,0.5997412,117790.0,117780.0,1.38195097]
["bitfinex-derivatives","BTCF0:USTF0",1753802282857,0.5997412,117790.0,117780.0,1.76157097]
["bitfinex-derivatives","BTCF0:USTF0",1753802283661,0.12,117790.0,117780.0,1.76157097]
["bitfinex-derivatives","BTCF0:USTF0",1753802283867,0.16713,117790.0,117780.0,1.76157097]
["bitfinex-derivatives","BTCF0:USTF0",1753802284864,0.12,117790.0,117780.0,2.00376724]
["bitfinex-derivatives","BTCF0:USTF0",1753802285861,0.12,117790.0,117780.0,1.76157097]
["bitfinex-derivatives","BTCF0:USTF0",1753802286657,0.3369311,117790.0,117780.0,1.76157097]
["bitfinex-derivatives","BTCF0:USTF0",1753802287868,0.16713,117790.0,117780.0,1.76157097]
["bitfinex-derivatives","BTCF0:USTF0",1753802288374,0.16713,117790.0,117780.0,1.76180459]
["bitfinex-derivatives","BTCF0:USTF0",1753802288670,0.16713,117790.0,117780.0,1.68543187]
["bitfinex-derivatives","BTCF0:USTF0",1753802289073,0.16713,117790.0,117780.0,1.76180428]
["bitfinex-derivatives","BTCF0:USTF0",1753802290879,0.3369312,117790.0,117780.0,1.76180428]
["bitfinex-derivatives","BTCF0:USTF0",1753802292180,0.16713,117790.0,117780.0,1.76180428]
["bitfinex-derivatives","BTCF0:USTF0",1753802292879,0.16713,117790.0,117780.0,1.68543187]
["bitfinex-derivatives","BTCF0:USTF0",1753802293573,0.3369312,117790.0,117780.0,1.68543187]
["bitfinex-derivatives","BTCF0:USTF0",1753802293973,0.3369312,117790.0,117780.0,1.76180323]
["bitfinex-derivatives","BTCF0:USTF0",1753802294176,0.3369312,117790.0,117780.0,1.68543187]
["bitfinex-derivatives","BTCF0:USTF0",1753802294676,0.3369312,117790.0,117780.0,1.76180373]
["bitfinex-derivatives","BTCF0:USTF0",1753802295078,0.3369312,117790.0,117780.0,1.68543187]
["bitfinex-derivatives","BTCF0:USTF0",1753802296474,0.16713,117790.0,117780.0,1.68543187]
["bitfinex-derivatives","BTCF0:USTF0",1753802296774,0.12,117790.0,117780.0,1.68543187]
["bitfinex-derivatives","BTCF0:USTF0",1753802297969,0.16598,117790.0,117780.0,1.68543187]
["bitfinex-derivatives","BTCF0:USTF0",1753802298165,0.3357812,117790.0,117780.0,1.68543187]
["bitfinex-derivatives","BTCF0:USTF0",1753802298977,0.6006912,117790.0,117780.0,1.68543187]
["bitfinex-derivatives","BTCF0:USTF0",1753802300379,0.6006912,117790.0,117780.0,1.74234612]
["bitfinex-derivatives","BTCF0:USTF0",1753802301076,0.6006912,117790.0,117780.0,1.38150741]
["bitfinex-derivatives","BTCF0:USTF0",1753802301875,0.9614912,117790.0,117780.0,0.78261554]
["bitfinex-derivatives","BTCF0:USTF0",1753802302578,0.9614912,117790.0,117780.0,1.02481181]
["bitfinex-derivatives","BTCF0:USTF0",1753802302984,0.9614912,117790.0,117780.0,1.19462731]
["bitfinex-derivatives","BTCF0:USTF0",1753802303378,0.9614912,117790.0,117780.0,0.31861181]
["bitfinex-derivatives","BTCF0:USTF0",1753802303579,0.97878659,117790.0,117780.0,0.78253554]
["bitfinex-derivatives","BTCF0:USTF0",1753802303776,1.52078286,117790.0,117780.0,0.00974374]
["bitfinex-derivatives","BTCF0:USTF0",1753802304075,0.4807056,117780.0,117770.0,0.70612008]
["bitfinex-derivatives","BTCF0:USTF0",1753802304278,1.19755787,117780.0,117770.0,0.70612008]
["bitfinex-derivatives","BTCF0:USTF0",1753802304479,1.19755787,117780.0,117770.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1753802304980,1.45233787,117780.0,117770.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1753802305378,1.2121416,117780.0,117770.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1753802305978,1.22078115,117780.0,117770.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1753802306572,1.22178115,117780.0,117770.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1753802308784,1.05196515,117780.0,117770.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1753802310181,0.2435344,117760.0,117750.0,0.67266467]
["bitfinex-derivatives","BTCF0:USTF0",1753802310486,0.9515344,117760.0,117750.0,1.37874467]
["bitfinex-derivatives","BTCF0:USTF0",1753802311885,0.9515344,117760.0,117750.0,1.37974467]
["bitfinex-derivatives","BTCF0:USTF0",1753802312784,0.9515344,117760.0,117750.0,1.33728017]
["bitfinex-derivatives","BTCF0:USTF0",1753802313088,0.9515344,117760.0,117750.0,1.12496627]
["bitfinex-derivatives","BTCF0:USTF0",1753802313387,0.9515344,117760.0,117750.0,1.0526288]
["bitfinex-derivatives","BTCF0:USTF0",1753802313581,0.9515344,117760.0,117750.0,1.29482507]
["bitfinex-derivatives","BTCF0:USTF0",1753802313777,0.9515344,117760.0,117750.0,1.0526288]
["bitfinex-derivatives","BTCF0:USTF0",1753802313972,0.9515344,117760.0,117750.0,1.29482507]
["bitfinex-derivatives","BTCF0:USTF0",1753802314280,0.9515344,117760.0,117750.0,1.0526288]
["bitfinex-derivatives","BTCF0:USTF0",1753802314482,0.9515344,117760.0,117750.0,1.29482507]
["bitfinex-derivatives","BTCF0:USTF0",1753802315083,0.9515344,117760.0,117750.0,1.31364507]
["bitfinex-derivatives","BTCF0:USTF0",1753802315586,0.9515344,117760.0,117750.0,1.29482507]
["bitfinex-derivatives","BTCF0:USTF0",1753802316687,0.9515344,117760.0,117750.0,1.0526288]
["bitfinex-derivatives","BTCF0:USTF0",1753802316990,0.9515344,117760.0,117750.0,1.29582507]
["bitfinex-derivatives","BTCF0:USTF0",1753802317289,0.9515344,117760.0,117750.0,0.3475488]
["bitfinex-derivatives","BTCF0:USTF0",1753802317583,0.9515344,117760.0,117750.0,1.29562507]
["bitfinex-derivatives","BTCF0:USTF0",1753802318482,1.3123344,117760.0,117750.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1753802318679,1.3123344,117760.0,117750.0,1.0270888]
["bitfinex-derivatives","BTCF0:USTF0",1753802318880,1.3123344,117760.0,117750.0,0.88345]
["bitfinex-derivatives","BTCF0:USTF0",1753802319382,1.3123344,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753802319587,1.72437867,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753802319888,1.72437867,117760.0,117750.0,0.70772]
["bitfinex-derivatives","BTCF0:USTF0",1753802320476,1.4821824,117760.0,117750.0,0.70772]
["bitfinex-derivatives","BTCF0:USTF0",1753802321088,1.4821824,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753802322884,1.72437867,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753802323683,0.4711932,117740.0,117730.0,0.94769893]
["bitfinex-derivatives","BTCF0:USTF0",1753802323888,1.3027932,117740.0,117730.0,0.94769893]
["bitfinex-derivatives","BTCF0:USTF0",1753802324189,0.4712076,117730.0,117720.0,0.00622959]
["bitfinex-derivatives","BTCF0:USTF0",1753802324382,0.9420076,117730.0,117720.0,1.30813395]
["bitfinex-derivatives","BTCF0:USTF0",1753802324582,0.9420076,117730.0,117720.0,1.29971796]
["bitfinex-derivatives","BTCF0:USTF0",1753802325288,0.9420076,117730.0,117720.0,1.29975796]
["bitfinex-derivatives","BTCF0:USTF0",1753802325584,0.9420076,117730.0,117720.0,1.30475796]
["bitfinex-derivatives","BTCF0:USTF0",1753802325884,0.8813576,117730.0,117720.0,1.30475796]
["bitfinex-derivatives","BTCF0:USTF0",1753802326089,0.8813576,117730.0,117720.0,1.32357796]
["bitfinex-derivatives","BTCF0:USTF0",1753802326282,0.8813576,117730.0,117720.0,1.32353796]
["bitfinex-derivatives","BTCF0:USTF0",1753802326488,0.9420076,117730.0,117720.0,1.32653796]
["bitfinex-derivatives","BTCF0:USTF0",1753802327586,0.9420076,117730.0,117720.0,1.30771796]
["bitfinex-derivatives","BTCF0:USTF0",1753802327789,0.9420076,117730.0,117720.0,1.06552169]
["bitfinex-derivatives","BTCF0:USTF0",1753802328194,0.9420076,117730.0,117720.0,1.30771796]
["bitfinex-derivatives","BTCF0:USTF0",1753802329192,0.9420076,117730.0,117720.0,1.06552169]
["bitfinex-derivatives","BTCF0:USTF0",1753802329389,0.9420076,117730.0,117720.0,1.30771796]
["bitfinex-derivatives","BTCF0:USTF0",1753802330493,0.9420076,117730.0,117720.0,0.71966959]
["bitfinex-derivatives","BTCF0:USTF0",1753802330887,0.9420076,117730.0,117720.0,1.03881169]
["bitfinex-derivatives","BTCF0:USTF0",1753802331082,0.9420076,117730.0,117720.0,0.01422959]
["bitfinex-derivatives","BTCF0:USTF0",1753802331387,0.9420076,117730.0,117720.0,0.71970959]
["bitfinex-derivatives","BTCF0:USTF0",1753802331585,0.9420076,117730.0,117720.0,0.71966959]
["bitfinex-derivatives","BTCF0:USTF0",1753802332490,0.9420076,117730.0,117720.0,0.01422959]
["bitfinex-derivatives","BTCF0:USTF0",1753802332700,0.9420076,117730.0,117720.0,0.88953169]
["bitfinex-derivatives","BTCF0:USTF0",1753802332892,0.9420076,117730.0,117720.0,1.30755796]
["bitfinex-derivatives","BTCF0:USTF0",1753802333188,0.9420076,117730.0,117720.0,1.32637796]
["bitfinex-derivatives","BTCF0:USTF0",1753802333595,0.9420076,117730.0,117720.0,0.71962959]
["bitfinex-derivatives","BTCF0:USTF0",1753802333790,0.9420076,117730.0,117720.0,0.73624959]
["bitfinex-derivatives","BTCF0:USTF0",1753802333995,0.9420076,117730.0,117720.0,0.71962959]
["bitfinex-derivatives","BTCF0:USTF0",1753802334890,0.96302618,117730.0,117720.0,0.71962959]
["bitfinex-derivatives","BTCF0:USTF0",1753802335096,0.96302671,117730.0,117720.0,0.71962959]
["bitfinex-derivatives","BTCF0:USTF0",1753802335589,0.96302671,117730.0,117720.0,0.73624959]
["bitfinex-derivatives","BTCF0:USTF0",1753802335989,0.96302634,117730.0,117720.0,0.73624959]
["bitfinex-derivatives","BTCF0:USTF0",1753802336396,0.96302634,117730.0,117720.0,0.79524959]
["bitfinex-derivatives","BTCF0:USTF0",1753802338292,0.96302634,117730.0,117720.0,1.06536169]
["bitfinex-derivatives","BTCF0:USTF0",1753802338492,0.96302634,117730.0,117720.0,0.89545959]
["bitfinex-derivatives","BTCF0:USTF0",1753802338793,0.9420076,117730.0,117720.0,1.06536169]
["bitfinex-derivatives","BTCF0:USTF0",1753802339201,0.9420076,117730.0,117720.0,1.30755796]
["bitfinex-derivatives","BTCF0:USTF0",1753802339397,0.9420076,117730.0,117720.0,1.13765586]
["bitfinex-derivatives","BTCF0:USTF0",1753802339597,0.9420076,117730.0,117720.0,1.30755786]
["bitfinex-derivatives","BTCF0:USTF0",1753802339793,0.9420076,117730.0,117720.0,0.89545959]
["bitfinex-derivatives","BTCF0:USTF0",1753802339993,0.9420076,117730.0,117720.0,1.13765586]
["bitfinex-derivatives","BTCF0:USTF0",1753802340699,0.9630281,117730.0,117720.0,1.13765586]
["bitfinex-derivatives","BTCF0:USTF0",1753802341000,0.9630281,117730.0,117720.0,1.30755796]
["bitfinex-derivatives","BTCF0:USTF0",1753802341200,0.96302913,117730.0,117720.0,0.60215796]
["bitfinex-derivatives","BTCF0:USTF0",1753802341499,0.2798877,117730.0,117720.0,1.56845423]
["bitfinex-derivatives","BTCF0:USTF0",1753802341808,0.3250377,117730.0,117720.0,1.32625796]
["bitfinex-derivatives","BTCF0:USTF0",1753802343099,0.11,117730.0,117720.0,1.92925423]
["bitfinex-derivatives","BTCF0:USTF0",1753802343898,0.2798877,117730.0,117720.0,1.92925423]
["bitfinex-derivatives","BTCF0:USTF0",1753802344603,0.2798877,117730.0,117720.0,1.68705796]
["bitfinex-derivatives","BTCF0:USTF0",1753802344799,0.3250377,117730.0,117720.0,1.68705796]
["bitfinex-derivatives","BTCF0:USTF0",1753802345101,0.3250377,117730.0,117720.0,1.32625796]
["bitfinex-derivatives","BTCF0:USTF0",1753802345898,0.15515,117730.0,117720.0,1.68705796]
["bitfinex-derivatives","BTCF0:USTF0",1753802346199,0.67825125,117750.0,117740.0,0.3290833]
["bitfinex-derivatives","BTCF0:USTF0",1753802346403,0.72433853,117750.0,117740.0,1.31183957]
["bitfinex-derivatives","BTCF0:USTF0",1753802346700,0.42282733,117770.0,117760.0,0.1698444]
["bitfinex-derivatives","BTCF0:USTF0",1753802346905,0.66265733,117770.0,117760.0,1.26284067]
["bitfinex-derivatives","BTCF0:USTF0",1753802347091,0.23185733,117770.0,117760.0,1.27122502]
["bitfinex-derivatives","BTCF0:USTF0",1753802347297,0.33185733,117770.0,117760.0,1.87422129]
["bitfinex-derivatives","BTCF0:USTF0",1753802347598,0.01687733,117770.0,117760.0,1.63202502]
["bitfinex-derivatives","BTCF0:USTF0",1753802347905,0.11687733,117770.0,117760.0,1.87422129]
["bitfinex-derivatives","BTCF0:USTF0",1753802348098,0.12687733,117770.0,117760.0,1.87422129]
["bitfinex-derivatives","BTCF0:USTF0",1753802348704,0.29670733,117770.0,117760.0,1.87422129]
["bitfinex-derivatives","BTCF0:USTF0",1753802348898,0.34185733,117770.0,117760.0,1.87422129]
["bitfinex-derivatives","BTCF0:USTF0",1753802349403,0.34185733,117770.0,117760.0,1.63202502]
["bitfinex-derivatives","BTCF0:USTF0",1753802350404,0.34185733,117770.0,117760.0,0.92694502]
["bitfinex-derivatives","BTCF0:USTF0",1753802350604,0.55601733,117770.0,117760.0,1.27106502]
["bitfinex-derivatives","BTCF0:USTF0",1753802351398,0.49536733,117770.0,117760.0,1.27106502]
["bitfinex-derivatives","BTCF0:USTF0",1753802352206,0.49636733,117770.0,117760.0,1.27106502]
["bitfinex-derivatives","BTCF0:USTF0",1753802352807,0.42543733,117770.0,117760.0,1.27106502]
["bitfinex-derivatives","BTCF0:USTF0",1753802353106,0.37458733,117770.0,117760.0,1.27106502]
["bitfinex-derivatives","BTCF0:USTF0",1753802353503,0.37458733,117770.0,117760.0,0.56614502]
["bitfinex-derivatives","BTCF0:USTF0",1753802353896,0.37458733,117770.0,117760.0,1.27094502]
["bitfinex-derivatives","BTCF0:USTF0",1753802354096,0.37458733,117770.0,117760.0,0.56614502]
["bitfinex-derivatives","BTCF0:USTF0",1753802354301,0.37458733,117770.0,117760.0,1.27094502]
["bitfinex-derivatives","BTCF0:USTF0",1753802354302,0.60157733,117770.0,117760.0,1.27094502]
["bitfinex-derivatives","BTCF0:USTF0",1753802354700,0.60157733,117770.0,117760.0,1.27090502]
["bitfinex-derivatives","BTCF0:USTF0",1753802354900,0.60157733,117770.0,117760.0,1.27086502]
["bitfinex-derivatives","BTCF0:USTF0",1753802355203,0.34285733,117770.0,117760.0,1.27086502]
["bitfinex-derivatives","BTCF0:USTF0",1753802355404,0.44867733,117770.0,117760.0,1.27086502]
["bitfinex-derivatives","BTCF0:USTF0",1753802355602,0.59994733,117770.0,117760.0,1.27086502]
["bitfinex-derivatives","BTCF0:USTF0",1753802356100,0.52422733,117770.0,117760.0,0.39630062]
["bitfinex-derivatives","BTCF0:USTF0",1753802356305,0.96074733,117770.0,117760.0,1.27086512]
["bitfinex-derivatives","BTCF0:USTF0",1753802356500,0.96474733,117770.0,117760.0,1.27086512]
["bitfinex-derivatives","BTCF0:USTF0",1753802357105,0.96474733,117770.0,117760.0,1.10102062]
["bitfinex-derivatives","BTCF0:USTF0",1753802357698,0.96474733,117770.0,117760.0,1.27086512]
["bitfinex-derivatives","BTCF0:USTF0",1753802357904,0.60394733,117770.0,117760.0,1.27086512]
["bitfinex-derivatives","BTCF0:USTF0",1753802358309,0.96474733,117770.0,117760.0,1.27078512]
["bitfinex-derivatives","BTCF0:USTF0",1753802358508,0.96474733,117770.0,117760.0,1.27078502]
["bitfinex-derivatives","BTCF0:USTF0",1753802359009,0.96474733,117770.0,117760.0,1.10094062]
["bitfinex-derivatives","BTCF0:USTF0",1753802359203,0.96474733,117770.0,117760.0,1.27078502]
["bitfinex-derivatives","BTCF0:USTF0",1753802360207,0.96474733,117770.0,117760.0,1.10094062]
["bitfinex-derivatives","BTCF0:USTF0",1753802360504,0.1698444,117760.0,117750.0,0.45450657]
["bitfinex-derivatives","BTCF0:USTF0",1753802360810,0.9475344,117760.0,117750.0,1.30958883]
["bitfinex-derivatives","BTCF0:USTF0",1753802361497,0.9475344,117760.0,117750.0,0.39271853]
["bitfinex-derivatives","BTCF0:USTF0",1753802361698,0.2436988,117750.0,117740.0,1.72834253]
["bitfinex-derivatives","BTCF0:USTF0",1753802362005,0.5867488,117750.0,117740.0,2.44119496]
["bitfinex-derivatives","BTCF0:USTF0",1753802362601,0.5867488,117750.0,117740.0,2.27132176]
["bitfinex-derivatives","BTCF0:USTF0",1753802362806,0.9475488,117750.0,117740.0,2.44119496]
["bitfinex-derivatives","BTCF0:USTF0",1753802363007,0.9485488,117750.0,117740.0,1.96267306]
["bitfinex-derivatives","BTCF0:USTF0",1753802363207,0.9485488,117750.0,117740.0,2.13254636]
["bitfinex-derivatives","BTCF0:USTF0",1753802363408,0.9485488,117750.0,117740.0,2.43282263]
["bitfinex-derivatives","BTCF0:USTF0",1753802364106,0.9485488,117750.0,117740.0,2.26294933]
["bitfinex-derivatives","BTCF0:USTF0",1753802364703,0.9485488,117750.0,117740.0,2.18931933]
["bitfinex-derivatives","BTCF0:USTF0",1753802364900,0.9485488,117750.0,117740.0,1.55846933]
["bitfinex-derivatives","BTCF0:USTF0",1753802365102,0.9485488,117750.0,117740.0,2.43282263]
["bitfinex-derivatives","BTCF0:USTF0",1753802365307,0.9485488,117750.0,117740.0,2.26294933]
["bitfinex-derivatives","BTCF0:USTF0",1753802365610,0.9485488,117750.0,117740.0,2.43282263]
["bitfinex-derivatives","BTCF0:USTF0",1753802369012,0.5877488,117750.0,117740.0,2.43282263]
["bitfinex-derivatives","BTCF0:USTF0",1753802369407,0.111,117750.0,117740.0,2.19062636]
["bitfinex-derivatives","BTCF0:USTF0",1753802369602,0.111,117750.0,117740.0,2.43282263]
["bitfinex-derivatives","BTCF0:USTF0",1753802369807,0.111,117750.0,117740.0,2.79362263]
["bitfinex-derivatives","BTCF0:USTF0",1753802373608,0.111,117750.0,117740.0,2.86985731]
["bitfinex-derivatives","BTCF0:USTF0",1753802374511,0.2808589,117750.0,117740.0,2.86985731]
["bitfinex-derivatives","BTCF0:USTF0",1753802374710,0.3306589,117750.0,117740.0,2.16537731]
["bitfinex-derivatives","BTCF0:USTF0",1753802374913,0.4063789,117750.0,117740.0,2.86973731]
["bitfinex-derivatives","BTCF0:USTF0",1753802375110,0.5266289,117750.0,117740.0,1.80457731]
["bitfinex-derivatives","BTCF0:USTF0",1753802375315,0.5877489,117750.0,117740.0,2.43270263]
["bitfinex-derivatives","BTCF0:USTF0",1753802375712,0.5877489,117750.0,117740.0,1.72834263]
["bitfinex-derivatives","BTCF0:USTF0",1753802375912,0.5877489,117750.0,117740.0,2.43270263]
["bitfinex-derivatives","BTCF0:USTF0",1753802376121,0.5877489,117750.0,117740.0,2.50893731]
["bitfinex-derivatives","BTCF0:USTF0",1753802376714,0.5877489,117750.0,117740.0,2.43270263]
["bitfinex-derivatives","BTCF0:USTF0",1753802378920,0.5877489,117750.0,117740.0,1.80468807]
["bitfinex-derivatives","BTCF0:USTF0",1753802379217,0.5877489,117750.0,117740.0,2.50896807]
["bitfinex-derivatives","BTCF0:USTF0",1753802380220,0.3306589,117750.0,117740.0,2.50896807]
["bitfinex-derivatives","BTCF0:USTF0",1753802380523,0.5266289,117750.0,117740.0,2.50896807]
["bitfinex-derivatives","BTCF0:USTF0",1753802380717,0.5877489,117750.0,117740.0,2.50896807]
["bitfinex-derivatives","BTCF0:USTF0",1753802385122,0.5877489,117750.0,117740.0,2.43262263]
["bitfinex-derivatives","BTCF0:USTF0",1753802385918,0.5877489,117750.0,117740.0,2.50896807]
["bitfinex-derivatives","BTCF0:USTF0",1753802387124,0.5877489,117750.0,117740.0,2.2667718]
["bitfinex-derivatives","BTCF0:USTF0",1753802387323,0.9485489,117750.0,117740.0,2.50896807]
["bitfinex-derivatives","BTCF0:USTF0",1753802387524,0.5877489,117750.0,117740.0,2.43262263]
["bitfinex-derivatives","BTCF0:USTF0",1753802388128,0.9485489,117750.0,117740.0,1.94692306]
["bitfinex-derivatives","BTCF0:USTF0",1753802388325,0.9485489,117750.0,117740.0,2.18550636]
["bitfinex-derivatives","BTCF0:USTF0",1753802388826,0.9485489,117750.0,117740.0,2.01563306]
["bitfinex-derivatives","BTCF0:USTF0",1753802389429,0.9485489,117750.0,117740.0,1.94676306]
["bitfinex-derivatives","BTCF0:USTF0",1753802389721,0.9485489,117750.0,117740.0,1.94755]
["bitfinex-derivatives","BTCF0:USTF0",1753802389925,0.9485489,117750.0,117740.0,2.1174233]
["bitfinex-derivatives","BTCF0:USTF0",1753802390127,0.9485489,117750.0,117740.0,1.94755]
["bitfinex-derivatives","BTCF0:USTF0",1753802391024,0.9485489,117750.0,117740.0,2.1174233]
["bitfinex-derivatives","BTCF0:USTF0",1753802391526,0.9485489,117750.0,117740.0,1.94755]
["bitfinex-derivatives","BTCF0:USTF0",1753802392229,0.9485489,117750.0,117740.0,2.1174233]
["bitfinex-derivatives","BTCF0:USTF0",1753802392530,0.9485489,117750.0,117740.0,1.4133033]
["bitfinex-derivatives","BTCF0:USTF0",1753802392731,0.9485489,117750.0,117740.0,2.35953957]
["bitfinex-derivatives","BTCF0:USTF0",1753802393531,0.9485489,117750.0,117740.0,1.18481957]
["bitfinex-derivatives","BTCF0:USTF0",1753802395134,1.01802713,117750.0,117740.0,1.18481957]
["bitfinex-derivatives","BTCF0:USTF0",1753802397637,0.6914589,117750.0,117740.0,1.26116501]
["bitfinex-derivatives","BTCF0:USTF0",1753802397831,0.3306588,117750.0,117740.0,1.26116501]
["bitfinex-derivatives","BTCF0:USTF0",1753802398028,0.3306588,117750.0,117740.0,1.54561957]
["bitfinex-derivatives","BTCF0:USTF0",1753802398837,0.3306588,117750.0,117740.0,1.62196501]
["bitfinex-derivatives","BTCF0:USTF0",1753802399037,0.111,117750.0,117740.0,1.62196501]
["bitfinex-derivatives","BTCF0:USTF0",1753802399239,0.111,117750.0,117740.0,1.54561957]
["bitfinex-derivatives","BTCF0:USTF0",1753802399639,0.111,117750.0,117740.0,1.61521337]
["bitfinex-derivatives","BTCF0:USTF0",1753802399955,0.04229,117750.0,117740.0,1.72179316]
["bitfinex-derivatives","BTCF0:USTF0",1753802402443,0.04229,117750.0,117740.0,1.61521337]
["bitfinex-derivatives","BTCF0:USTF0",1753802402636,0.04229,117750.0,117740.0,1.78506937]
["bitfinex-derivatives","BTCF0:USTF0",1753802402840,0.04229,117750.0,117740.0,1.86145553]
["bitfinex-derivatives","BTCF0:USTF0",1753802403443,0.04229,117750.0,117740.0,1.78506937]
["bitfinex-derivatives","BTCF0:USTF0",1753802403837,0.2121488,117750.0,117740.0,1.78506937]
["bitfinex-derivatives","BTCF0:USTF0",1753802404041,0.2600388,117750.0,117740.0,0.48077957]
["bitfinex-derivatives","BTCF0:USTF0",1753802404242,0.8790388,117750.0,117740.0,1.18453957]
["bitfinex-derivatives","BTCF0:USTF0",1753802404431,0.5182388,117750.0,117740.0,0.77247]
["bitfinex-derivatives","BTCF0:USTF0",1753802404833,0.8790388,117750.0,117740.0,0.77247]
["bitfinex-derivatives","BTCF0:USTF0",1753802405039,0.3411033,117740.0,117730.0,0.31604104]
["bitfinex-derivatives","BTCF0:USTF0",1753802405233,0.5115733,117740.0,117730.0,1.26195731]
["bitfinex-derivatives","BTCF0:USTF0",1753802405445,0.5759633,117740.0,117730.0,1.26195731]
["bitfinex-derivatives","BTCF0:USTF0",1753802406144,0.5759633,117740.0,117730.0,1.26295731]
["bitfinex-derivatives","BTCF0:USTF0",1753802406338,0.9367633,117740.0,117730.0,1.22049771]
["bitfinex-derivatives","BTCF0:USTF0",1753802406640,0.9367633,117740.0,117730.0,0.97830144]
["bitfinex-derivatives","BTCF0:USTF0",1753802406835,0.9367633,117740.0,117730.0,0.10469374]
["bitfinex-derivatives","BTCF0:USTF0",1753802407038,1.17895957,117740.0,117730.0,0.07738616]
["bitfinex-derivatives","BTCF0:USTF0",1753802407243,1.19606594,117740.0,117730.0,0.78106616]
["bitfinex-derivatives","BTCF0:USTF0",1753802407739,1.19606594,117740.0,117730.0,0.70468]
["bitfinex-derivatives","BTCF0:USTF0",1753802408347,1.20470873,117740.0,117730.0,0.70468]
["bitfinex-derivatives","BTCF0:USTF0",1753802408648,0.95386967,117740.0,117730.0,0.8745677]
["bitfinex-derivatives","BTCF0:USTF0",1753802408843,0.95386967,117740.0,117730.0,1.11676397]
["bitfinex-derivatives","BTCF0:USTF0",1753802410545,0.95386967,117740.0,117730.0,0.8745677]
["bitfinex-derivatives","BTCF0:USTF0",1753802410744,0.95386967,117740.0,117730.0,1.11676397]
["bitfinex-derivatives","BTCF0:USTF0",1753802414846,0.95386967,117740.0,117730.0,0.8745677]
["bitfinex-derivatives","BTCF0:USTF0",1753802415143,0.95386967,117740.0,117730.0,1.11676397]
["bitfinex-derivatives","BTCF0:USTF0",1753802416549,0.69566967,117740.0,117730.0,1.11676397]
["bitfinex-derivatives","BTCF0:USTF0",1753802416848,0.95157967,117740.0,117730.0,1.11676397]
["bitfinex-derivatives","BTCF0:USTF0",1753802417052,0.95157967,117740.0,117730.0,0.8745677]
["bitfinex-derivatives","BTCF0:USTF0",1753802417248,0.95157967,117740.0,117730.0,1.11676397]
["bitfinex-derivatives","BTCF0:USTF0",1753802418054,0.95157967,117740.0,117730.0,0.8745677]
["bitfinex-derivatives","BTCF0:USTF0",1753802418752,0.95157967,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802418951,0.95157967,117740.0,117730.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1753802419351,0.95157967,117740.0,117730.0,0.8744078]
["bitfinex-derivatives","BTCF0:USTF0",1753802419552,0.95157967,117740.0,117730.0,1.11660407]
["bitfinex-derivatives","BTCF0:USTF0",1753802420755,0.95157967,117740.0,117730.0,0.8744078]
["bitfinex-derivatives","BTCF0:USTF0",1753802421655,0.95157967,117740.0,117730.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1753802422444,0.95157967,117740.0,117730.0,0.8744077]
["bitfinex-derivatives","BTCF0:USTF0",1753802422648,0.95157967,117740.0,117730.0,1.11660397]
["bitfinex-derivatives","BTCF0:USTF0",1753802423557,0.95157967,117740.0,117730.0,0.8744077]
["bitfinex-derivatives","BTCF0:USTF0",1753802423748,0.95157967,117740.0,117730.0,1.11660397]
["bitfinex-derivatives","BTCF0:USTF0",1753802425557,0.40810967,117740.0,117730.0,1.11660397]
["bitfinex-derivatives","BTCF0:USTF0",1753802425759,0.33486967,117740.0,117730.0,1.11660397]
["bitfinex-derivatives","BTCF0:USTF0",1753802428656,0.16499637,117740.0,117730.0,1.11660397]
["bitfinex-derivatives","BTCF0:USTF0",1753802428855,0.33486957,117740.0,117730.0,1.11660397]
["bitfinex-derivatives","BTCF0:USTF0",1753802429149,0.11710637,117740.0,117730.0,1.47740397]
["bitfinex-derivatives","BTCF0:USTF0",1753802429755,0.11710637,117740.0,117730.0,1.49595256]
["bitfinex-derivatives","BTCF0:USTF0",1753802429974,0.16571637,117740.0,117730.0,1.49595256]
["bitfinex-derivatives","BTCF0:USTF0",1753802430774,0.8017069,117770.0,117760.0,0.1698444]
["bitfinex-derivatives","BTCF0:USTF0",1753802431081,0.8166275,117770.0,117760.0,1.11528067]
["bitfinex-derivatives","BTCF0:USTF0",1753802431285,1.0725375,117770.0,117760.0,1.11528067]
["bitfinex-derivatives","BTCF0:USTF0",1753802431466,0.7117375,117770.0,117760.0,1.11528067]
["bitfinex-derivatives","BTCF0:USTF0",1753802431872,1.0725375,117770.0,117760.0,1.11528067]
["bitfinex-derivatives","BTCF0:USTF0",1753802432376,1.0755375,117770.0,117760.0,1.11528067]
["bitfinex-derivatives","BTCF0:USTF0",1753802433272,0.1698444,117760.0,117750.0,0.53942897]
["bitfinex-derivatives","BTCF0:USTF0",1753802433480,0.9451644,117760.0,117750.0,0.9154268]
["bitfinex-derivatives","BTCF0:USTF0",1753802433974,0.7624944,117760.0,117750.0,1.15762307]
["bitfinex-derivatives","BTCF0:USTF0",1753802434171,0.8953344,117760.0,117750.0,1.15762307]
["bitfinex-derivatives","BTCF0:USTF0",1753802434376,0.9451644,117760.0,117750.0,1.15762307]
["bitfinex-derivatives","BTCF0:USTF0",1753802434582,0.9451644,117760.0,117750.0,0.94531627]
["bitfinex-derivatives","BTCF0:USTF0",1753802434880,0.4743789,117750.0,117740.0,0.1698733]
["bitfinex-derivatives","BTCF0:USTF0",1753802435069,0.9551789,117750.0,117740.0,0.8729533]
["bitfinex-derivatives","BTCF0:USTF0",1753802435273,0.9551789,117750.0,117740.0,0.1698733]
["bitfinex-derivatives","BTCF0:USTF0",1753802435472,0.9551789,117750.0,117740.0,0.8729533]
["bitfinex-derivatives","BTCF0:USTF0",1753802435875,0.5943789,117750.0,117740.0,0.8729533]
["bitfinex-derivatives","BTCF0:USTF0",1753802436181,0.12,117750.0,117740.0,1.47594957]
["bitfinex-derivatives","BTCF0:USTF0",1753802436569,0.3384689,117750.0,117740.0,1.47594957]
["bitfinex-derivatives","BTCF0:USTF0",1753802436975,0.16961,117750.0,117740.0,1.11514957]
["bitfinex-derivatives","BTCF0:USTF0",1753802437176,0.16961,117750.0,117740.0,1.54377908]
["bitfinex-derivatives","BTCF0:USTF0",1753802438482,0.121,117750.0,117740.0,1.54377908]
["bitfinex-derivatives","BTCF0:USTF0",1753802439574,0.121,117750.0,117740.0,1.78999169]
["bitfinex-derivatives","BTCF0:USTF0",1753802440183,0.121,117750.0,117740.0,1.71363508]
["bitfinex-derivatives","BTCF0:USTF0",1753802440782,0.121,117750.0,117740.0,1.54377908]
["bitfinex-derivatives","BTCF0:USTF0",1753802441488,0.16961,117750.0,117740.0,1.62013569]
["bitfinex-derivatives","BTCF0:USTF0",1753802442280,0.121,117750.0,117740.0,1.62013569]
["bitfinex-derivatives","BTCF0:USTF0",1753802442988,0.3394689,117750.0,117740.0,1.62013569]
["bitfinex-derivatives","BTCF0:USTF0",1753802443185,0.5953789,117750.0,117740.0,1.18273908]
["bitfinex-derivatives","BTCF0:USTF0",1753802443483,0.5953789,117750.0,117740.0,1.25909569]
["bitfinex-derivatives","BTCF0:USTF0",1753802443680,0.5953789,117750.0,117740.0,1.18273908]
["bitfinex-derivatives","BTCF0:USTF0",1753802443985,0.5953789,117750.0,117740.0,1.25909569]
["bitfinex-derivatives","BTCF0:USTF0",1753802444181,0.5953789,117750.0,117740.0,1.61989569]
["bitfinex-derivatives","BTCF0:USTF0",1753802444385,0.5953789,117750.0,117740.0,1.25909569]
["bitfinex-derivatives","BTCF0:USTF0",1753802444883,0.5953789,117750.0,117740.0,1.61989569]
["bitfinex-derivatives","BTCF0:USTF0",1753802445086,0.5953789,117750.0,117740.0,1.25909569]
["bitfinex-derivatives","BTCF0:USTF0",1753802445287,0.5953789,117750.0,117740.0,1.18273908]
["bitfinex-derivatives","BTCF0:USTF0",1753802446188,0.9561789,117750.0,117740.0,0.47989908]
["bitfinex-derivatives","BTCF0:USTF0",1753802446390,0.9561789,117750.0,117740.0,1.18265908]
["bitfinex-derivatives","BTCF0:USTF0",1753802446687,0.4127089,117750.0,117740.0,1.18265908]
["bitfinex-derivatives","BTCF0:USTF0",1753802446987,0.4208912,117790.0,117780.0,0.1698156]
["bitfinex-derivatives","BTCF0:USTF0",1753802447288,0.4208912,117790.0,117780.0,1.2333756]
["bitfinex-derivatives","BTCF0:USTF0",1753802447289,0.5308912,117790.0,117780.0,1.2333756]
["bitfinex-derivatives","BTCF0:USTF0",1753802447582,0.5777712,117790.0,117780.0,1.47557187]
["bitfinex-derivatives","BTCF0:USTF0",1753802447984,0.5777712,117790.0,117780.0,1.11477187]
["bitfinex-derivatives","BTCF0:USTF0",1753802449482,0.5807712,117790.0,117780.0,1.11477187]
["bitfinex-derivatives","BTCF0:USTF0",1753802449879,0.5807712,117790.0,117780.0,1.12335412]
["bitfinex-derivatives","BTCF0:USTF0",1753802450283,0.5787712,117790.0,117780.0,1.12335412]
["bitfinex-derivatives","BTCF0:USTF0",1753802451491,0.5837712,117790.0,117780.0,1.12335412]
["bitfinex-derivatives","BTCF0:USTF0",1753802451885,0.5837712,117790.0,117780.0,0.88115785]
["bitfinex-derivatives","BTCF0:USTF0",1753802452079,0.5797712,117790.0,117780.0,1.12335412]
["bitfinex-derivatives","BTCF0:USTF0",1753802452590,0.5797712,117790.0,117780.0,0.88115785]
["bitfinex-derivatives","BTCF0:USTF0",1753802452780,0.5797712,117790.0,117780.0,1.12335412]
["bitfinex-derivatives","BTCF0:USTF0",1753802464895,0.9405712,117790.0,117780.0,0.25077852]
["bitfinex-derivatives","BTCF0:USTF0",1753802465097,0.9405712,117790.0,117780.0,0.70232]
["bitfinex-derivatives","BTCF0:USTF0",1753802465700,0.9405712,117790.0,117780.0,1.11433207]
["bitfinex-derivatives","BTCF0:USTF0",1753802466004,0.9405712,117790.0,117780.0,0.8721358]
["bitfinex-derivatives","BTCF0:USTF0",1753802466303,0.9405712,117790.0,117780.0,0.70232]
["bitfinex-derivatives","BTCF0:USTF0",1753802466501,0.9405712,117790.0,117780.0,0.94451627]
["bitfinex-derivatives","BTCF0:USTF0",1753802467004,0.9405712,117790.0,117780.0,1.11433217]
["bitfinex-derivatives","BTCF0:USTF0",1753802467205,0.9405712,117790.0,117780.0,1.11433207]
["bitfinex-derivatives","BTCF0:USTF0",1753802467705,0.9405712,117790.0,117780.0,0.94451627]
["bitfinex-derivatives","BTCF0:USTF0",1753802467905,0.9405712,117790.0,117780.0,0.8721358]
["bitfinex-derivatives","BTCF0:USTF0",1753802468102,0.9405712,117790.0,117780.0,1.11433207]
["bitfinex-derivatives","BTCF0:USTF0",1753802468706,0.5797712,117790.0,117780.0,1.11433207]
["bitfinex-derivatives","BTCF0:USTF0",1753802468894,0.1613,117790.0,117780.0,1.11433207]
["bitfinex-derivatives","BTCF0:USTF0",1753802469504,0.1613,117790.0,117780.0,1.47513207]
["bitfinex-derivatives","BTCF0:USTF0",1753802471705,0.3311013,117790.0,117780.0,1.47513207]
["bitfinex-derivatives","BTCF0:USTF0",1753802471905,0.1613,117790.0,117780.0,1.47513207]
["bitfinex-derivatives","BTCF0:USTF0",1753802472602,0.2211014,117790.0,117780.0,1.47513207]
["bitfinex-derivatives","BTCF0:USTF0",1753802472805,0.0513,117790.0,117780.0,1.47513207]
["bitfinex-derivatives","BTCF0:USTF0",1753802473104,0.1613,117790.0,117780.0,1.47513207]
["bitfinex-derivatives","BTCF0:USTF0",1753802473495,0.0513,117790.0,117780.0,1.47513207]
["bitfinex-derivatives","BTCF0:USTF0",1753802473699,0.1613,117790.0,117780.0,1.47513207]
["bitfinex-derivatives","BTCF0:USTF0",1753802474096,0.3311014,117790.0,117780.0,1.47513207]
["bitfinex-derivatives","BTCF0:USTF0",1753802474402,0.4027314,117790.0,117780.0,1.11433207]
["bitfinex-derivatives","BTCF0:USTF0",1753802474602,0.5807814,117790.0,117780.0,1.11433207]
["bitfinex-derivatives","BTCF0:USTF0",1753802475203,0.5807814,117790.0,117780.0,0.41201207]
["bitfinex-derivatives","BTCF0:USTF0",1753802475505,0.5807814,117790.0,117780.0,1.11409207]
["bitfinex-derivatives","BTCF0:USTF0",1753802476510,0.41098,117790.0,117780.0,1.11409207]
["bitfinex-derivatives","BTCF0:USTF0",1753802476705,0.11442,117790.0,117780.0,1.11409207]
["bitfinex-derivatives","BTCF0:USTF0",1753802476906,0.15292,117790.0,117780.0,1.47489207]
["bitfinex-derivatives","BTCF0:USTF0",1753802477699,0.05292,117790.0,117780.0,1.47489207]
["bitfinex-derivatives","BTCF0:USTF0",1753802477905,0.00442,117790.0,117780.0,1.47489207]
["bitfinex-derivatives","BTCF0:USTF0",1753802478104,0.00442,117790.0,117780.0,1.55124868]
["bitfinex-derivatives","BTCF0:USTF0",1753802479009,0.00442,117790.0,117780.0,1.64469207]
["bitfinex-derivatives","BTCF0:USTF0",1753802480711,0.15292,117790.0,117780.0,1.47489207]
["bitfinex-derivatives","BTCF0:USTF0",1753802483214,0.05292,117790.0,117780.0,1.47489207]
["bitfinex-derivatives","BTCF0:USTF0",1753802485618,0.00442,117790.0,117780.0,1.55124868]
["bitfinex-derivatives","BTCF0:USTF0",1753802486006,0.7456969,117820.0,117810.0,0.1697726]
["bitfinex-derivatives","BTCF0:USTF0",1753802486309,0.5872181,117820.0,117810.0,1.11380887]
["bitfinex-derivatives","BTCF0:USTF0",1753802487113,0.5902181,117820.0,117810.0,1.11380887]
["bitfinex-derivatives","BTCF0:USTF0",1753802488114,0.5952181,117820.0,117810.0,1.11380887]
["bitfinex-derivatives","BTCF0:USTF0",1753802490309,0.5952181,117820.0,117810.0,1.12241555]
["bitfinex-derivatives","BTCF0:USTF0",1753802491216,0.5952181,117820.0,117810.0,0.42057555]
["bitfinex-derivatives","BTCF0:USTF0",1753802491516,0.9560181,117820.0,117810.0,1.12221545]
["bitfinex-derivatives","BTCF0:USTF0",1753802492319,0.5952181,117820.0,117810.0,1.12221545]
["bitfinex-derivatives","BTCF0:USTF0",1753802492620,0.9560181,117820.0,117810.0,1.12221545]
["bitfinex-derivatives","BTCF0:USTF0",1753802492819,0.9560181,117820.0,117810.0,0.06784343]
["bitfinex-derivatives","BTCF0:USTF0",1753802493026,0.9560181,117820.0,117810.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1753802493027,1.21560422,117820.0,117810.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1753802493525,0.97340795,117820.0,117810.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1753802494225,0.2877026,117810.0,117800.0,0.01869573]
["bitfinex-derivatives","BTCF0:USTF0",1753802494424,0.9380326,117810.0,117800.0,0.72025573]
["bitfinex-derivatives","BTCF0:USTF0",1753802494626,0.9380326,117810.0,117800.0,0.89004273]
["bitfinex-derivatives","BTCF0:USTF0",1753802494923,0.9380326,117810.0,117800.0,0.89839971]
["bitfinex-derivatives","BTCF0:USTF0",1753802495125,0.9380326,117810.0,117800.0,0.89004273]
["bitfinex-derivatives","BTCF0:USTF0",1753802495620,0.9420326,117810.0,117800.0,0.01869573]
["bitfinex-derivatives","BTCF0:USTF0",1753802495921,0.467247,117800.0,117790.0,0.25460907]
["bitfinex-derivatives","BTCF0:USTF0",1753802496121,0.958047,117800.0,117790.0,0.93990784]
["bitfinex-derivatives","BTCF0:USTF0",1753802496321,0.958047,117800.0,117790.0,0.84646305]
["bitfinex-derivatives","BTCF0:USTF0",1753802496521,0.958047,117800.0,117790.0,0.14494305]
["bitfinex-derivatives","BTCF0:USTF0",1753802496827,0.958047,117800.0,117790.0,0.77010644]
["bitfinex-derivatives","BTCF0:USTF0",1753802497221,1.62102727,117800.0,117790.0,0.77010644]
["bitfinex-derivatives","BTCF0:USTF0",1753802497415,1.6378944,117800.0,117790.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1753802497723,1.6378944,117800.0,117790.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1753802497724,1.6398944,117800.0,117790.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1753802498126,0.4672758,117780.0,117770.0,1.25063661]
["bitfinex-derivatives","BTCF0:USTF0",1753802498419,1.3088758,117780.0,117770.0,1.95211661]
["bitfinex-derivatives","BTCF0:USTF0",1753802498626,1.3088758,117780.0,117770.0,1.87576]
["bitfinex-derivatives","BTCF0:USTF0",1753802499425,1.3088758,117780.0,117770.0,2.0455902]
["bitfinex-derivatives","BTCF0:USTF0",1753802499828,1.3088758,117780.0,117770.0,2.11317791]
["bitfinex-derivatives","BTCF0:USTF0",1753802500022,1.3088758,117780.0,117770.0,1.94334771]
["bitfinex-derivatives","BTCF0:USTF0",1753802500923,1.3088758,117780.0,117770.0,0.77006771]
["bitfinex-derivatives","BTCF0:USTF0",1753802501127,1.4786918,117780.0,117770.0,0.77883661]
["bitfinex-derivatives","BTCF0:USTF0",1753802501316,1.4786918,117780.0,117770.0,0.70248]
["bitfinex-derivatives","BTCF0:USTF0",1753802501518,0.1698302,117770.0,117760.0,0.07635661]
["bitfinex-derivatives","BTCF0:USTF0",1753802501728,0.9580902,117770.0,117760.0,0.77779661]
["bitfinex-derivatives","BTCF0:USTF0",1753802502031,0.9580902,117770.0,117760.0,0.94764121]
["bitfinex-derivatives","BTCF0:USTF0",1753802502328,0.9580902,117770.0,117760.0,0.77779661]
["bitfinex-derivatives","BTCF0:USTF0",1753802502522,0.9600902,117770.0,117760.0,0.77779661]
["bitfinex-derivatives","BTCF0:USTF0",1753802502721,0.9600902,117770.0,117760.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1753802503330,0.9610902,117770.0,117760.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1753802504732,0.1698446,117760.0,117750.0,0.07635661]
["bitfinex-derivatives","BTCF0:USTF0",1753802505028,1.33023687,117760.0,117750.0,0.06803544]
["bitfinex-derivatives","BTCF0:USTF0",1753802505236,0.4573991,117750.0,117740.0,0.77779661]
["bitfinex-derivatives","BTCF0:USTF0",1753802505427,1.18039537,117750.0,117740.0,0.77779661]
["bitfinex-derivatives","BTCF0:USTF0",1753802505618,0.9381991,117750.0,117740.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1753802505821,0.95512754,117750.0,117740.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1753802506024,0.95512754,117750.0,117730.0,0.7963452]
["bitfinex-derivatives","BTCF0:USTF0",1753802506025,0.4574135,117740.0,117730.0,0.7963452]
["bitfinex-derivatives","BTCF0:USTF0",1753802506226,0.9282135,117740.0,117730.0,0.7963452]
["bitfinex-derivatives","BTCF0:USTF0",1753802506624,0.9282135,117740.0,117730.0,0.71998859]
["bitfinex-derivatives","BTCF0:USTF0",1753802506825,0.9282135,117740.0,117730.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1753802507026,0.4574279,117730.0,117720.0,0.11280938]
["bitfinex-derivatives","BTCF0:USTF0",1753802507227,0.94537906,117730.0,117720.0,0.81420938]
["bitfinex-derivatives","BTCF0:USTF0",1753802507927,0.94537906,117730.0,117720.0,0.78380653]
["bitfinex-derivatives","BTCF0:USTF0",1753802509141,0.94537906,117730.0,117720.0,0.78580653]
["bitfinex-derivatives","BTCF0:USTF0",1753802510532,0.94537906,117730.0,117720.0,0.70962959]
["bitfinex-derivatives","BTCF0:USTF0",1753802511844,0.94537906,117730.0,117720.0,0.71262959]
["bitfinex-derivatives","BTCF0:USTF0",1753802514239,1.18757533,117730.0,117720.0,0.71262959]
["bitfinex-derivatives","BTCF0:USTF0",1753802514443,0.94537906,117730.0,117720.0,0.01122959]
["bitfinex-derivatives","BTCF0:USTF0",1753802516237,1.18757533,117730.0,117720.0,0.01122959]
["bitfinex-derivatives","BTCF0:USTF0",1753802516845,1.25532722,117730.0,117720.0,0.01122959]
["bitfinex-derivatives","BTCF0:USTF0",1753802520538,1.01313095,117730.0,117720.0,0.01122959]
["bitfinex-derivatives","BTCF0:USTF0",1753802521936,1.01313095,117730.0,117720.0,0.04184959]
["bitfinex-derivatives","BTCF0:USTF0",1753802522139,1.01313095,117730.0,117720.0,0.33371586]
["bitfinex-derivatives","BTCF0:USTF0",1753802522341,1.01313095,117730.0,117720.0,0.01122959]
["bitfinex-derivatives","BTCF0:USTF0",1753802527948,1.01313095,117730.0,117720.0,0.71266959]
["bitfinex-derivatives","BTCF0:USTF0",1753802528545,1.25532722,117730.0,117720.0,0.71266959]
["bitfinex-derivatives","BTCF0:USTF0",1753802529751,1.01313095,117730.0,117720.0,0.71266959]
["bitfinex-derivatives","BTCF0:USTF0",1753802529952,1.01313095,117730.0,117720.0,0.45394806]
["bitfinex-derivatives","BTCF0:USTF0",1753802530138,1.01313095,117730.0,117720.0,0.33371586]
["bitfinex-derivatives","BTCF0:USTF0",1753802530341,1.01313095,117730.0,117720.0,0.09151959]
["bitfinex-derivatives","BTCF0:USTF0",1753802530549,1.01313095,117730.0,117720.0,0.04184959]
["bitfinex-derivatives","BTCF0:USTF0",1753802531138,1.25532722,117730.0,117720.0,0.01122959]
["bitfinex-derivatives","BTCF0:USTF0",1753802532249,1.27617821,117730.0,117720.0,0.01122959]
["bitfinex-derivatives","BTCF0:USTF0",1753802536649,1.03398194,117730.0,117720.0,0.01122959]
["bitfinex-derivatives","BTCF0:USTF0",1753802536847,1.27617821,117730.0,117720.0,0.01122959]
["bitfinex-derivatives","BTCF0:USTF0",1753802537046,1.03398194,117730.0,117720.0,0.01122959]
["bitfinex-derivatives","BTCF0:USTF0",1753802537850,1.03398194,117730.0,117720.0,0.04137959]
["bitfinex-derivatives","BTCF0:USTF0",1753802538052,0.96623005,117730.0,117720.0,0.28357586]
["bitfinex-derivatives","BTCF0:USTF0",1753802538454,0.96623005,117730.0,117720.0,0.04137959]
["bitfinex-derivatives","BTCF0:USTF0",1753802539045,0.96623005,117730.0,117720.0,0.01122959]
["bitfinex-derivatives","BTCF0:USTF0",1753802539353,0.3472666,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753802539557,2.02721928,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753802539851,2.26941555,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753802540052,2.26941555,117710.0,117680.0,1.24028476]
["bitfinex-derivatives","BTCF0:USTF0",1753802540053,0.4574555,117690.0,117680.0,0.8007538]
["bitfinex-derivatives","BTCF0:USTF0",1753802540251,0.9482555,117690.0,117680.0,1.26202007]
["bitfinex-derivatives","BTCF0:USTF0",1753802540956,1.3090555,117690.0,117680.0,0.3186637]
["bitfinex-derivatives","BTCF0:USTF0",1753802541159,1.3090555,117690.0,117680.0,1.21294997]
["bitfinex-derivatives","BTCF0:USTF0",1753802541352,1.3090555,117690.0,117680.0,0.8007938]
["bitfinex-derivatives","BTCF0:USTF0",1753802541560,1.3090555,117690.0,117680.0,0.9707538]
["bitfinex-derivatives","BTCF0:USTF0",1753802542157,1.55125177,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753802542757,1.3090555,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753802542953,0.4323314,117670.0,117660.0,0.2426252]
["bitfinex-derivatives","BTCF0:USTF0",1753802543155,1.0132914,117670.0,117660.0,0.2917352]
["bitfinex-derivatives","BTCF0:USTF0",1753802543350,1.0132914,117670.0,117660.0,0.53393147]
["bitfinex-derivatives","BTCF0:USTF0",1753802543664,0.2799888,117670.0,117660.0,0.53393147]
["bitfinex-derivatives","BTCF0:USTF0",1753802543966,0.2799888,117670.0,117660.0,1.23513147]
["bitfinex-derivatives","BTCF0:USTF0",1753802544149,0.6407888,117670.0,117660.0,1.18598147]
["bitfinex-derivatives","BTCF0:USTF0",1753802544354,0.9282988,117670.0,117660.0,0.9928952]
["bitfinex-derivatives","BTCF0:USTF0",1753802544562,0.9232988,117670.0,117660.0,1.19260517]
["bitfinex-derivatives","BTCF0:USTF0",1753802544858,0.9232988,117670.0,117660.0,0.78042]
["bitfinex-derivatives","BTCF0:USTF0",1753802545062,0.9232988,117670.0,117660.0,0.9504089]
["bitfinex-derivatives","BTCF0:USTF0",1753802545254,0.9232988,117670.0,117660.0,0.9584089]
["bitfinex-derivatives","BTCF0:USTF0",1753802545861,0.9172988,117670.0,117660.0,0.9584089]
["bitfinex-derivatives","BTCF0:USTF0",1753802546059,0.9172988,117670.0,117660.0,1.20060517]
["bitfinex-derivatives","BTCF0:USTF0",1753802546855,0.9172988,117670.0,117660.0,0.9584089]
["bitfinex-derivatives","BTCF0:USTF0",1753802547051,0.9172988,117670.0,117660.0,1.20060517]
["bitfinex-derivatives","BTCF0:USTF0",1753802547253,0.9172988,117670.0,117660.0,0.9584089]
["bitfinex-derivatives","BTCF0:USTF0",1753802547557,0.9172988,117670.0,117660.0,1.20060517]
["bitfinex-derivatives","BTCF0:USTF0",1753802548961,0.9172988,117670.0,117660.0,0.9584089]
["bitfinex-derivatives","BTCF0:USTF0",1753802549161,0.9172988,117670.0,117660.0,1.20860517]
["bitfinex-derivatives","BTCF0:USTF0",1753802549961,0.9172988,117670.0,117660.0,0.50744517]
["bitfinex-derivatives","BTCF0:USTF0",1753802550260,0.9172988,117670.0,117660.0,0.9172588]
["bitfinex-derivatives","BTCF0:USTF0",1753802551367,0.9172988,117670.0,117660.0,0.73927]
["bitfinex-derivatives","BTCF0:USTF0",1753802552359,0.9172988,117670.0,117660.0,0.9092589]
["bitfinex-derivatives","BTCF0:USTF0",1753802552569,0.9172988,117670.0,117660.0,0.73927]
["bitfinex-derivatives","BTCF0:USTF0",1753802552767,1.15949507,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753802553066,0.9172988,117670.0,117660.0,1.19952517]
["bitfinex-derivatives","BTCF0:USTF0",1753802553252,0.9172988,117670.0,117660.0,0.9573289]
["bitfinex-derivatives","BTCF0:USTF0",1753802554362,0.9172988,117670.0,117660.0,0.9082189]
["bitfinex-derivatives","BTCF0:USTF0",1753802554560,0.9172988,117670.0,117660.0,0.73823]
["bitfinex-derivatives","BTCF0:USTF0",1753802554760,0.9172988,117670.0,117660.0,0.9082188]
["bitfinex-derivatives","BTCF0:USTF0",1753802555565,0.98666063,117670.0,117660.0,0.9082188]
["bitfinex-derivatives","BTCF0:USTF0",1753802555766,0.98666063,117670.0,117660.0,0.9042188]
["bitfinex-derivatives","BTCF0:USTF0",1753802556066,0.98666063,117670.0,117660.0,0.9072188]
["bitfinex-derivatives","BTCF0:USTF0",1753802556261,0.98666063,117670.0,117660.0,0.73723]
["bitfinex-derivatives","BTCF0:USTF0",1753802556658,0.98666063,117670.0,117660.0,0.9072188]
["bitfinex-derivatives","BTCF0:USTF0",1753802556860,0.98666063,117670.0,117660.0,0.73723]
["bitfinex-derivatives","BTCF0:USTF0",1753802557366,0.98666063,117670.0,117660.0,0.9072188]
["bitfinex-derivatives","BTCF0:USTF0",1753802557667,0.98666063,117670.0,117660.0,0.73723]
["bitfinex-derivatives","BTCF0:USTF0",1753802557860,0.98666063,117670.0,117660.0,0.9072188]
["bitfinex-derivatives","BTCF0:USTF0",1753802558164,0.98666063,117670.0,117660.0,0.73723]
["bitfinex-derivatives","BTCF0:USTF0",1753802558568,0.98666063,117670.0,117660.0,0.9072188]
["bitfinex-derivatives","BTCF0:USTF0",1753802560463,0.98666063,117670.0,117660.0,0.73723]
["bitfinex-derivatives","BTCF0:USTF0",1753802561465,0.98666063,117670.0,117660.0,0.70708]
["bitfinex-derivatives","BTCF0:USTF0",1753802561665,0.98666063,117670.0,117660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753802561866,0.98666063,117670.0,117660.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1753802562871,1.2288569,117670.0,117660.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1753802563072,0.98666063,117670.0,117660.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1753802563271,1.2288569,117670.0,117660.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1753802563570,0.98666063,117670.0,117660.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1753802563770,1.2288569,117670.0,117660.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1753802564981,0.98666063,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753802565270,0.98666063,117670.0,117660.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1753802565473,0.98666063,117670.0,117660.0,0.73437]
["bitfinex-derivatives","BTCF0:USTF0",1753802566070,0.98666063,117670.0,117660.0,0.9043588]
["bitfinex-derivatives","BTCF0:USTF0",1753802566272,0.92854063,117670.0,117660.0,0.97656627]
["bitfinex-derivatives","BTCF0:USTF0",1753802566469,0.98510063,117670.0,117660.0,0.9502588]
["bitfinex-derivatives","BTCF0:USTF0",1753802566671,0.98510063,117670.0,117660.0,1.19245507]
["bitfinex-derivatives","BTCF0:USTF0",1753802567065,0.98510063,117670.0,117660.0,0.49149507]
["bitfinex-derivatives","BTCF0:USTF0",1753802567280,0.98510063,117670.0,117660.0,1.19241507]
["bitfinex-derivatives","BTCF0:USTF0",1753802567571,0.98510063,117670.0,117660.0,0.9502188]
["bitfinex-derivatives","BTCF0:USTF0",1753802568872,0.98510063,117670.0,117660.0,1.19241507]
["bitfinex-derivatives","BTCF0:USTF0",1753802569067,0.98510063,117670.0,117660.0,0.9502188]
["bitfinex-derivatives","BTCF0:USTF0",1753802569876,0.98510063,117670.0,117660.0,0.9043188]
["bitfinex-derivatives","BTCF0:USTF0",1753802570375,0.98510063,117670.0,117660.0,0.9502188]
["bitfinex-derivatives","BTCF0:USTF0",1753802570777,0.98510063,117670.0,117660.0,0.78023]
["bitfinex-derivatives","BTCF0:USTF0",1753802571166,0.98510063,117670.0,117660.0,0.70392]
["bitfinex-derivatives","BTCF0:USTF0",1753802571365,0.98510063,117670.0,117660.0,0.73433]
["bitfinex-derivatives","BTCF0:USTF0",1753802571581,0.98510063,117670.0,117660.0,0.9043188]
["bitfinex-derivatives","BTCF0:USTF0",1753802571974,0.98510063,117670.0,117660.0,0.9501788]
["bitfinex-derivatives","BTCF0:USTF0",1753802572166,0.98510063,117670.0,117660.0,0.2492988]
["bitfinex-derivatives","BTCF0:USTF0",1753802572486,0.98510063,117670.0,117660.0,0.9501788]
["bitfinex-derivatives","BTCF0:USTF0",1753802573877,0.98510063,117670.0,117660.0,0.78019]
["bitfinex-derivatives","BTCF0:USTF0",1753802574474,0.98510063,117670.0,117660.0,0.9501788]
["bitfinex-derivatives","BTCF0:USTF0",1753802575472,0.98510063,117670.0,117660.0,0.9042788]
["bitfinex-derivatives","BTCF0:USTF0",1753802575769,0.98510063,117670.0,117660.0,0.9500988]
["bitfinex-derivatives","BTCF0:USTF0",1753802575978,0.98510063,117670.0,117660.0,0.78011]
["bitfinex-derivatives","BTCF0:USTF0",1753802576380,0.86158063,117670.0,117660.0,1.19229507]
["bitfinex-derivatives","BTCF0:USTF0",1753802576570,0.92854063,117670.0,117660.0,1.19229507]
["bitfinex-derivatives","BTCF0:USTF0",1753802576876,0.98510063,117670.0,117660.0,1.19229507]
["bitfinex-derivatives","BTCF0:USTF0",1753802577376,0.9157388,117670.0,117660.0,1.19229507]
["bitfinex-derivatives","BTCF0:USTF0",1753802580373,0.7922188,117670.0,117660.0,1.19229507]
["bitfinex-derivatives","BTCF0:USTF0",1753802580575,0.9157388,117670.0,117660.0,1.19229507]
["bitfinex-derivatives","BTCF0:USTF0",1753802580770,0.9157388,117670.0,117660.0,0.9500988]
["bitfinex-derivatives","BTCF0:USTF0",1753802580971,0.9157388,117670.0,117660.0,0.78011]
["bitfinex-derivatives","BTCF0:USTF0",1753802581178,0.9157388,117670.0,117660.0,1.19229507]
["bitfinex-derivatives","BTCF0:USTF0",1753802581782,0.9157388,117670.0,117660.0,0.9500988]
["bitfinex-derivatives","BTCF0:USTF0",1753802581979,0.9157388,117670.0,117660.0,1.19229507]
["bitfinex-derivatives","BTCF0:USTF0",1753802582885,0.9157388,117670.0,117660.0,0.9500988]
["bitfinex-derivatives","BTCF0:USTF0",1753802583483,0.9157388,117670.0,117660.0,0.79522687]
["bitfinex-derivatives","BTCF0:USTF0",1753802583681,1.15793507,117670.0,117660.0,0.09442687]
["bitfinex-derivatives","BTCF0:USTF0",1753802583878,1.15793507,117670.0,117660.0,0.73413]
["bitfinex-derivatives","BTCF0:USTF0",1753802584274,0.9157388,117670.0,117660.0,0.79514687]
["bitfinex-derivatives","BTCF0:USTF0",1753802584686,0.9157388,117670.0,117660.0,0.73413]
["bitfinex-derivatives","BTCF0:USTF0",1753802584877,1.15793507,117670.0,117660.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1753802586276,1.15793507,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753802588581,1.15793507,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753802590084,1.15793507,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802592684,0.9157388,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802592983,1.15793507,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802597192,0.9157388,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802597393,1.15793507,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802598292,1.15793507,117670.0,117640.0,0.09490167]
["bitfinex-derivatives","BTCF0:USTF0",1753802598293,0.4450932,117650.0,117640.0,0.09490167]
["bitfinex-derivatives","BTCF0:USTF0",1753802598492,1.52888947,117650.0,117640.0,0.01866932]
["bitfinex-derivatives","BTCF0:USTF0",1753802598693,1.2866932,117650.0,117640.0,0.01866932]
["bitfinex-derivatives","BTCF0:USTF0",1753802598991,1.52888947,117650.0,117640.0,0.01866932]
["bitfinex-derivatives","BTCF0:USTF0",1753802599393,1.53722737,117650.0,117640.0,0.01866932]
["bitfinex-derivatives","BTCF0:USTF0",1753802599791,1.52888947,117650.0,117640.0,0.01866932]
["bitfinex-derivatives","BTCF0:USTF0",1753802600793,1.52888947,117650.0,117640.0,0.02166932]
["bitfinex-derivatives","BTCF0:USTF0",1753802601000,1.54632972,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753802601703,1.54632972,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753802603000,1.30413345,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753802603204,1.54632972,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753802603399,0.2437877,117640.0,117630.0,0.0086299]
["bitfinex-derivatives","BTCF0:USTF0",1753802603594,0.9359077,117640.0,117630.0,0.9846722]
["bitfinex-derivatives","BTCF0:USTF0",1753802603799,0.9359077,117640.0,117630.0,1.05683627]
["bitfinex-derivatives","BTCF0:USTF0",1753802604001,0.9359077,117640.0,117630.0,0.40375627]
["bitfinex-derivatives","BTCF0:USTF0",1753802604201,0.9359077,117640.0,117630.0,1.10419627]
["bitfinex-derivatives","BTCF0:USTF0",1753802604705,0.9359077,117640.0,117630.0,1.10819627]
["bitfinex-derivatives","BTCF0:USTF0",1753802604995,0.9359077,117640.0,117630.0,1.07321714]
["bitfinex-derivatives","BTCF0:USTF0",1753802605401,0.9359077,117640.0,117630.0,1.09251205]
["bitfinex-derivatives","BTCF0:USTF0",1753802605908,0.9359077,117640.0,117630.0,0.85031578]
["bitfinex-derivatives","BTCF0:USTF0",1753802606108,0.9359077,117640.0,117630.0,0.91695799]
["bitfinex-derivatives","BTCF0:USTF0",1753802607807,0.9359077,117640.0,117630.0,1.37358646]
["bitfinex-derivatives","BTCF0:USTF0",1753802608509,0.9359077,117640.0,117630.0,1.36958646]
["bitfinex-derivatives","BTCF0:USTF0",1753802609108,0.7022477,117640.0,117630.0,1.36958646]
["bitfinex-derivatives","BTCF0:USTF0",1753802609305,0.8821277,117640.0,117630.0,1.36958646]
["bitfinex-derivatives","BTCF0:USTF0",1753802609610,0.9359077,117640.0,117630.0,1.36958646]
["bitfinex-derivatives","BTCF0:USTF0",1753802610108,0.9359077,117640.0,117630.0,1.19955426]
["bitfinex-derivatives","BTCF0:USTF0",1753802610308,0.9359077,117640.0,117630.0,1.36958636]
["bitfinex-derivatives","BTCF0:USTF0",1753802611009,0.9359077,117640.0,117630.0,0.66914636]
["bitfinex-derivatives","BTCF0:USTF0",1753802611209,0.9359077,117640.0,117630.0,1.19943426]
["bitfinex-derivatives","BTCF0:USTF0",1753802611411,0.9359077,117640.0,117630.0,0.95723799]
["bitfinex-derivatives","BTCF0:USTF0",1753802611904,0.9359077,117640.0,117630.0,1.36946636]
["bitfinex-derivatives","BTCF0:USTF0",1753802612304,0.9359077,117640.0,117630.0,1.12727009]
["bitfinex-derivatives","BTCF0:USTF0",1753802612713,0.9359077,117640.0,117630.0,1.36946636]
["bitfinex-derivatives","BTCF0:USTF0",1753802613413,0.9359077,117640.0,117630.0,1.12727009]
["bitfinex-derivatives","BTCF0:USTF0",1753802613912,0.9359077,117640.0,117630.0,1.36946636]
["bitfinex-derivatives","BTCF0:USTF0",1753802615815,0.6608177,117640.0,117630.0,1.36946636]
["bitfinex-derivatives","BTCF0:USTF0",1753802616015,0.8173477,117640.0,117630.0,1.36946636]
["bitfinex-derivatives","BTCF0:USTF0",1753802616215,0.9359077,117640.0,117630.0,1.36946636]
["bitfinex-derivatives","BTCF0:USTF0",1753802618512,0.6622389,117660.0,117650.0,0.1700032]
["bitfinex-derivatives","BTCF0:USTF0",1753802618714,0.8923289,117660.0,117650.0,1.20585947]
["bitfinex-derivatives","BTCF0:USTF0",1753802618916,1.0108889,117660.0,117650.0,1.20585947]
["bitfinex-derivatives","BTCF0:USTF0",1753802619919,1.0118889,117660.0,117650.0,1.20585947]
["bitfinex-derivatives","BTCF0:USTF0",1753802623321,0.2800932,117650.0,117640.0,0.54399737]
["bitfinex-derivatives","BTCF0:USTF0",1753802623514,0.2800932,117650.0,117630.0,0.13686579]
["bitfinex-derivatives","BTCF0:USTF0",1753802623515,0.3299177,117640.0,117630.0,0.39649269]
["bitfinex-derivatives","BTCF0:USTF0",1753802623722,0.9233477,117640.0,117630.0,1.30682266]
["bitfinex-derivatives","BTCF0:USTF0",1753802624022,0.9233477,117640.0,117630.0,1.34349266]
["bitfinex-derivatives","BTCF0:USTF0",1753802625123,0.9233477,117640.0,117630.0,0.64341266]
["bitfinex-derivatives","BTCF0:USTF0",1753802625323,0.6408177,117640.0,117630.0,1.34345266]
["bitfinex-derivatives","BTCF0:USTF0",1753802625526,0.6872777,117640.0,117630.0,1.34345266]
["bitfinex-derivatives","BTCF0:USTF0",1753802626023,0.51726,117640.0,117630.0,1.34345266]
["bitfinex-derivatives","BTCF0:USTF0",1753802626219,0.11,117640.0,117630.0,1.78048501]
["bitfinex-derivatives","BTCF0:USTF0",1753802626426,0.11,117640.0,117630.0,1.70425266]
["bitfinex-derivatives","BTCF0:USTF0",1753802626725,0.11,117640.0,117630.0,1.78048501]
["bitfinex-derivatives","BTCF0:USTF0",1753802627119,0.11,117640.0,117630.0,1.78248501]
["bitfinex-derivatives","BTCF0:USTF0",1753802627320,0.11,117640.0,117630.0,1.78348501]
["bitfinex-derivatives","BTCF0:USTF0",1753802629123,0.11,117640.0,117630.0,2.19569728]
["bitfinex-derivatives","BTCF0:USTF0",1753802629431,0.11,117640.0,117630.0,1.95350101]
["bitfinex-derivatives","BTCF0:USTF0",1753802630329,0.11,117640.0,117630.0,2.19569728]
["bitfinex-derivatives","BTCF0:USTF0",1753802631327,0.11,117640.0,117630.0,2.55649728]
["bitfinex-derivatives","BTCF0:USTF0",1753802631525,0.5772344,117670.0,117660.0,0.2652188]
["bitfinex-derivatives","BTCF0:USTF0",1753802631728,0.8233444,117670.0,117660.0,1.17066507]
["bitfinex-derivatives","BTCF0:USTF0",1753802632032,0.9459744,117670.0,117660.0,1.17062507]
["bitfinex-derivatives","BTCF0:USTF0",1753802632224,0.9459744,117670.0,117660.0,1.20729507]
["bitfinex-derivatives","BTCF0:USTF0",1753802632723,0.9459744,117670.0,117660.0,0.9650988]
["bitfinex-derivatives","BTCF0:USTF0",1753802632930,0.9459744,117670.0,117660.0,1.17062507]
["bitfinex-derivatives","BTCF0:USTF0",1753802633325,0.9489744,117670.0,117660.0,1.17062507]
["bitfinex-derivatives","BTCF0:USTF0",1753802633829,0.9499744,117670.0,117660.0,1.17062507]
["bitfinex-derivatives","BTCF0:USTF0",1753802635731,0.9499744,117670.0,117660.0,1.20729507]
["bitfinex-derivatives","BTCF0:USTF0",1753802636629,0.9499744,117670.0,117660.0,0.9650988]
["bitfinex-derivatives","BTCF0:USTF0",1753802636832,0.9499744,117670.0,117660.0,1.20729507]
["bitfinex-derivatives","BTCF0:USTF0",1753802637027,0.9499744,117670.0,117660.0,1.17062507]
["bitfinex-derivatives","BTCF0:USTF0",1753802637223,0.9499744,117670.0,117660.0,1.17050507]
["bitfinex-derivatives","BTCF0:USTF0",1753802638028,0.9499744,117670.0,117660.0,1.20717507]
["bitfinex-derivatives","BTCF0:USTF0",1753802643139,0.9499744,117670.0,117660.0,0.46018507]
["bitfinex-derivatives","BTCF0:USTF0",1753802643336,0.4551888,117660.0,117650.0,0.05228215]
["bitfinex-derivatives","BTCF0:USTF0",1753802643640,0.9459888,117660.0,117650.0,0.92192535]
["bitfinex-derivatives","BTCF0:USTF0",1753802643840,0.9459888,117660.0,117650.0,0.75192215]
["bitfinex-derivatives","BTCF0:USTF0",1753802644937,0.9459888,117660.0,117650.0,0.05228215]
["bitfinex-derivatives","BTCF0:USTF0",1753802645333,0.96537622,117660.0,117650.0,0.75188215]
["bitfinex-derivatives","BTCF0:USTF0",1753802645943,0.96637622,117660.0,117650.0,0.75188215]
["bitfinex-derivatives","BTCF0:USTF0",1753802646139,0.96637622,117660.0,117650.0,0.73291]
["bitfinex-derivatives","BTCF0:USTF0",1753802646442,0.96637622,117660.0,117650.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1753802646830,0.96737622,117660.0,117650.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1753802647042,0.96637622,117660.0,117650.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1753802647335,0.96937622,117660.0,117650.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1753802647742,0.64549087,117670.0,117650.0,1.09375]
["bitfinex-derivatives","BTCF0:USTF0",1753802647939,0.2860988,117660.0,117650.0,1.09375]
["bitfinex-derivatives","BTCF0:USTF0",1753802648135,0.4060988,117660.0,117650.0,1.09375]
["bitfinex-derivatives","BTCF0:USTF0",1753802648440,0.4060988,117660.0,117650.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1753802648739,0.4060988,117660.0,117650.0,1.09375]
["bitfinex-derivatives","BTCF0:USTF0",1753802649143,0.4060988,117660.0,117650.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1753802649745,0.5751888,117660.0,117650.0,1.23997]
["bitfinex-derivatives","BTCF0:USTF0",1753802650644,0.4060988,117660.0,117650.0,1.3983633]
["bitfinex-derivatives","BTCF0:USTF0",1753802650849,0.5751888,117660.0,117650.0,1.78376957]
["bitfinex-derivatives","BTCF0:USTF0",1753802651345,0.4060988,117660.0,117650.0,1.78376957]
["bitfinex-derivatives","BTCF0:USTF0",1753802651645,0.4611188,117660.0,117650.0,1.5415733]
["bitfinex-derivatives","BTCF0:USTF0",1753802651848,0.5761888,117660.0,117650.0,1.78376957]
["bitfinex-derivatives","BTCF0:USTF0",1753802652048,0.5761888,117660.0,117650.0,1.80257296]
["bitfinex-derivatives","BTCF0:USTF0",1753802655954,0.5761888,117660.0,117650.0,1.56037669]
["bitfinex-derivatives","BTCF0:USTF0",1753802656348,0.5761888,117660.0,117650.0,1.80257296]
["bitfinex-derivatives","BTCF0:USTF0",1753802656548,0.5761888,117660.0,117650.0,1.56037669]
["bitfinex-derivatives","BTCF0:USTF0",1753802656852,0.5761888,117660.0,117650.0,1.80257296]
["bitfinex-derivatives","BTCF0:USTF0",1753802657156,0.5761888,117660.0,117650.0,1.56037669]
["bitfinex-derivatives","BTCF0:USTF0",1753802658255,0.5761888,117660.0,117650.0,0.86077669]
["bitfinex-derivatives","BTCF0:USTF0",1753802658458,0.5761888,117660.0,117650.0,1.80249296]
["bitfinex-derivatives","BTCF0:USTF0",1753802659262,0.5761888,117660.0,117650.0,1.8636404]
["bitfinex-derivatives","BTCF0:USTF0",1753802659460,0.5297288,117660.0,117650.0,1.8636404]
["bitfinex-derivatives","BTCF0:USTF0",1753802659765,0.4757088,117660.0,117650.0,1.8636404]
["bitfinex-derivatives","BTCF0:USTF0",1753802661062,0.2909888,117660.0,117650.0,1.8636404]
["bitfinex-derivatives","BTCF0:USTF0",1753802661962,0.5721288,117660.0,117650.0,1.8636404]
["bitfinex-derivatives","BTCF0:USTF0",1753802663062,0.6211588,117660.0,117650.0,0.92192413]
["bitfinex-derivatives","BTCF0:USTF0",1753802663264,0.6211588,117660.0,117650.0,1.56025669]
["bitfinex-derivatives","BTCF0:USTF0",1753802663457,0.6211588,117660.0,117650.0,1.62140413]
["bitfinex-derivatives","BTCF0:USTF0",1753802663657,0.2909888,117660.0,117650.0,1.8636004]
["bitfinex-derivatives","BTCF0:USTF0",1753802663860,0.3687488,117660.0,117650.0,1.80245296]
["bitfinex-derivatives","BTCF0:USTF0",1753802664054,0.5007788,117660.0,117650.0,1.80245296]
["bitfinex-derivatives","BTCF0:USTF0",1753802664266,0.6211588,117660.0,117650.0,1.56025669]
["bitfinex-derivatives","BTCF0:USTF0",1753802664565,0.6211588,117660.0,117650.0,1.10297296]
["bitfinex-derivatives","BTCF0:USTF0",1753802664767,0.6211588,117660.0,117650.0,1.80245296]
["bitfinex-derivatives","BTCF0:USTF0",1753802664959,0.1699847,117670.0,117650.0,1.84495356]
["bitfinex-derivatives","BTCF0:USTF0",1753802665161,0.1699847,117670.0,117660.0,1.39578]
["bitfinex-derivatives","BTCF0:USTF0",1753802665162,0.5550691,117670.0,117660.0,1.39578]
["bitfinex-derivatives","BTCF0:USTF0",1753802665562,0.5550691,117670.0,117660.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1753802665763,0.5550691,117670.0,117660.0,1.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753802665965,0.5550691,117670.0,117660.0,1.39578]
["bitfinex-derivatives","BTCF0:USTF0",1753802666160,0.5560691,117670.0,117660.0,1.39578]
["bitfinex-derivatives","BTCF0:USTF0",1753802666364,0.5560691,117670.0,117660.0,1.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753802666867,0.5550691,117670.0,117660.0,1.39578]
["bitfinex-derivatives","BTCF0:USTF0",1753802667167,0.6647191,117670.0,117660.0,1.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753802667467,0.6667191,117670.0,117660.0,1.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753802668363,0.6703591,117670.0,117660.0,1.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753802668562,0.91255537,117670.0,117660.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1753802668766,0.91255537,117670.0,117660.0,0.88135]
["bitfinex-derivatives","BTCF0:USTF0",1753802669361,0.91255537,117670.0,117660.0,1.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753802670271,0.3608,117680.0,117660.0,1.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753802670570,0.6699938,117680.0,117670.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753802671070,0.8399538,117680.0,117670.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753802671671,0.6719938,117680.0,117670.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753802672867,0.6729938,117680.0,117670.0,0.28869627]
["bitfinex-derivatives","BTCF0:USTF0",1753802673071,0.6709938,117680.0,117670.0,0.28869627]
["bitfinex-derivatives","BTCF0:USTF0",1753802673468,0.6739938,117680.0,117670.0,0.28869627]
["bitfinex-derivatives","BTCF0:USTF0",1753802673664,0.6729938,117680.0,117670.0,0.28869627]
["bitfinex-derivatives","BTCF0:USTF0",1753802673868,0.6739938,117680.0,117670.0,0.28869627]
["bitfinex-derivatives","BTCF0:USTF0",1753802674768,0.6739938,117680.0,117670.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753802674973,0.6739938,117680.0,117670.0,0.28869627]
["bitfinex-derivatives","BTCF0:USTF0",1753802675473,0.61201352,117690.0,117670.0,0.28869627]
["bitfinex-derivatives","BTCF0:USTF0",1753802675675,0.72201352,117690.0,117670.0,0.28869627]
["bitfinex-derivatives","BTCF0:USTF0",1753802676470,0.72201352,117690.0,117670.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753802676675,1.08281352,117690.0,117670.0,0.28869627]
["bitfinex-derivatives","BTCF0:USTF0",1753802676973,0.66094982,117690.0,117670.0,0.28869627]
["bitfinex-derivatives","BTCF0:USTF0",1753802677176,0.30214982,117690.0,117670.0,0.33580627]
["bitfinex-derivatives","BTCF0:USTF0",1753802677477,0.47209542,117690.0,117680.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753802677865,0.64203942,117690.0,117680.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753802679977,0.64003942,117690.0,117680.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753802682673,1.16937542,117690.0,117680.0,0.42410627]
["bitfinex-derivatives","BTCF0:USTF0",1753802682874,1.06008,117700.0,117680.0,0.53123627]
["bitfinex-derivatives","BTCF0:USTF0",1753802683175,1.41451847,117700.0,117690.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753802683371,1.52926744,117700.0,117680.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753802683671,0.2974133,117690.0,117680.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753802683871,0.2799573,117690.0,117670.0,0.98955627]
["bitfinex-derivatives","BTCF0:USTF0",1753802684075,0.2799573,117690.0,117680.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1753802684076,0.4499028,117690.0,117680.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1753802685974,0.4519028,117690.0,117680.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1753802686367,0.4519028,117690.0,117680.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1753802686572,0.4529028,117690.0,117680.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1753802687176,0.4529028,117690.0,117680.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1753802687373,0.4529028,117690.0,117680.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1753802687572,0.47206765,117690.0,117680.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1753802689369,0.47206765,117690.0,117680.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1753802689573,0.47206765,117690.0,117680.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1753802689877,1.54382544,117700.0,117690.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1753802690073,1.82375664,117700.0,117690.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1753802690279,2.12176821,117700.0,117690.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1753802690682,0.1872788,117680.0,117670.0,1.90807477]
["bitfinex-derivatives","BTCF0:USTF0",1753802690979,0.2872788,117680.0,117670.0,1.90807477]
["bitfinex-derivatives","BTCF0:USTF0",1753802691178,0.2872788,117680.0,117670.0,1.95619477]
["bitfinex-derivatives","BTCF0:USTF0",1753802693472,0.2872788,117680.0,117670.0,1.98953477]
["bitfinex-derivatives","BTCF0:USTF0",1753802695286,0.2872788,117680.0,117670.0,1.94704127]
["bitfinex-derivatives","BTCF0:USTF0",1753802697483,0.2872788,117680.0,117670.0,1.704845]
["bitfinex-derivatives","BTCF0:USTF0",1753802697691,0.2872788,117680.0,117670.0,1.94704127]
["bitfinex-derivatives","BTCF0:USTF0",1753802701788,0.30610347,117680.0,117670.0,1.94704127]
["bitfinex-derivatives","BTCF0:USTF0",1753802705287,0.30610347,117680.0,117670.0,1.24788127]
["bitfinex-derivatives","BTCF0:USTF0",1753802705490,0.30610347,117680.0,117670.0,1.73437627]
["bitfinex-derivatives","BTCF0:USTF0",1753802705889,0.30610347,117680.0,117670.0,1.03541627]
["bitfinex-derivatives","BTCF0:USTF0",1753802706089,0.30610347,117680.0,117670.0,1.73437627]
["bitfinex-derivatives","BTCF0:USTF0",1753802707795,0.30610347,117680.0,117670.0,1.73433627]
["bitfinex-derivatives","BTCF0:USTF0",1753802708299,0.30610347,117680.0,117670.0,1.49214]
["bitfinex-derivatives","BTCF0:USTF0",1753802708494,0.30610347,117680.0,117670.0,1.73433627]
["bitfinex-derivatives","BTCF0:USTF0",1753802709896,0.30610347,117680.0,117670.0,1.49214]
["bitfinex-derivatives","BTCF0:USTF0",1753802710294,0.30610347,117680.0,117670.0,1.73433627]
["bitfinex-derivatives","BTCF0:USTF0",1753802710498,0.30610347,117680.0,117670.0,1.03541627]
["bitfinex-derivatives","BTCF0:USTF0",1753802710698,0.30610347,117680.0,117670.0,1.73429627]
["bitfinex-derivatives","BTCF0:USTF0",1753802711400,0.30610347,117680.0,117670.0,1.4921]
["bitfinex-derivatives","BTCF0:USTF0",1753802711697,0.30610347,117680.0,117670.0,1.73429627]
["bitfinex-derivatives","BTCF0:USTF0",1753802713798,0.30610347,117680.0,117670.0,1.4921]
["bitfinex-derivatives","BTCF0:USTF0",1753802714196,0.30610347,117680.0,117670.0,1.73429627]
["bitfinex-derivatives","BTCF0:USTF0",1753802716808,0.30610347,117680.0,117670.0,1.76526241]
["bitfinex-derivatives","BTCF0:USTF0",1753802716995,0.30610347,117680.0,117670.0,1.4921]
["bitfinex-derivatives","BTCF0:USTF0",1753802717499,0.30610347,117680.0,117670.0,1.76526241]
["bitfinex-derivatives","BTCF0:USTF0",1753802718310,0.30610347,117680.0,117670.0,1.76514241]
["bitfinex-derivatives","BTCF0:USTF0",1753802719401,0.30610347,117680.0,117670.0,1.06638241]
["bitfinex-derivatives","BTCF0:USTF0",1753802719610,0.30610347,117680.0,117670.0,1.76514241]
["bitfinex-derivatives","BTCF0:USTF0",1753802720204,0.57926588,117680.0,117670.0,1.49198]
["bitfinex-derivatives","BTCF0:USTF0",1753802720408,0.57926588,117680.0,117670.0,1.76514241]
["bitfinex-derivatives","BTCF0:USTF0",1753802720608,0.57926588,117680.0,117670.0,1.76510241]
["bitfinex-derivatives","BTCF0:USTF0",1753802720810,0.30610347,117680.0,117670.0,1.76510241]
["bitfinex-derivatives","BTCF0:USTF0",1753802721412,0.30610347,117680.0,117670.0,1.40430241]
["bitfinex-derivatives","BTCF0:USTF0",1753802721607,0.57926588,117680.0,117670.0,1.40430241]
["bitfinex-derivatives","BTCF0:USTF0",1753802721817,0.57926588,117680.0,117670.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1753802722001,0.57926588,117680.0,117670.0,1.41382241]
["bitfinex-derivatives","BTCF0:USTF0",1753802722604,0.5307546,117690.0,117670.0,1.41382241]
["bitfinex-derivatives","BTCF0:USTF0",1753802722807,0.8007002,117690.0,117680.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1753802723010,0.8007002,117690.0,117680.0,0.68398241]
["bitfinex-derivatives","BTCF0:USTF0",1753802723205,0.9706442,117690.0,117680.0,0.68398241]
["bitfinex-derivatives","BTCF0:USTF0",1753802723522,0.9706442,117690.0,117680.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1753802723713,0.9706442,117690.0,117680.0,0.68398241]
["bitfinex-derivatives","BTCF0:USTF0",1753802724917,0.9716442,117690.0,117680.0,0.68398241]
["bitfinex-derivatives","BTCF0:USTF0",1753802725416,1.6712842,117690.0,117680.0,0.68398241]
["bitfinex-derivatives","BTCF0:USTF0",1753802726219,1.6712842,117690.0,117680.0,0.95714482]
["bitfinex-derivatives","BTCF0:USTF0",1753802727714,1.30098917,117700.0,117690.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1753802728022,1.78252489,117700.0,117690.0,0.31954241]
["bitfinex-derivatives","BTCF0:USTF0",1753802729117,1.78452489,117700.0,117690.0,0.31954241]
["bitfinex-derivatives","BTCF0:USTF0",1753802729417,1.78652489,117700.0,117690.0,0.31954241]
["bitfinex-derivatives","BTCF0:USTF0",1753802729920,1.78652489,117700.0,117690.0,0.59270482]
["bitfinex-derivatives","BTCF0:USTF0",1753802730717,1.78652489,117700.0,117690.0,0.31954241]
["bitfinex-derivatives","BTCF0:USTF0",1753802730912,1.78652489,117700.0,117690.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1753802731121,1.78652489,117700.0,117690.0,0.31954241]
["bitfinex-derivatives","BTCF0:USTF0",1753802732422,1.42572489,117700.0,117690.0,0.31954241]
["bitfinex-derivatives","BTCF0:USTF0",1753802733223,1.42572489,117700.0,117690.0,0.56381241]
["bitfinex-derivatives","BTCF0:USTF0",1753802733423,1.3407523,117700.0,117690.0,0.75886482]
["bitfinex-derivatives","BTCF0:USTF0",1753802733621,1.3407523,117700.0,117690.0,0.95714482]
["bitfinex-derivatives","BTCF0:USTF0",1753802734619,1.35981907,117700.0,117690.0,0.95714482]
["bitfinex-derivatives","BTCF0:USTF0",1753802737725,1.35981907,117700.0,117690.0,1.31794482]
["bitfinex-derivatives","BTCF0:USTF0",1753802737928,1.35981907,117700.0,117690.0,0.95714482]
["bitfinex-derivatives","BTCF0:USTF0",1753802738725,1.35981907,117700.0,117690.0,0.71733241]
["bitfinex-derivatives","BTCF0:USTF0",1753802739428,1.72061907,117700.0,117690.0,0.71733241]
["bitfinex-derivatives","BTCF0:USTF0",1753802739729,1.35981907,117700.0,117690.0,0.71733241]
["bitfinex-derivatives","BTCF0:USTF0",1753802741032,1.35981907,117700.0,117690.0,0.99049482]
["bitfinex-derivatives","BTCF0:USTF0",1753802741229,0.80252368,117700.0,117690.0,0.99049482]
["bitfinex-derivatives","BTCF0:USTF0",1753802741634,0.80252368,117700.0,117690.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1753802741836,0.80252368,117700.0,117690.0,0.99049482]
["bitfinex-derivatives","BTCF0:USTF0",1753802742032,0.80252368,117700.0,117690.0,0.71733241]
["bitfinex-derivatives","BTCF0:USTF0",1753802743236,0.78345691,117700.0,117690.0,0.71733241]
["bitfinex-derivatives","BTCF0:USTF0",1753802743432,0.80252229,117700.0,117690.0,0.71733241]
["bitfinex-derivatives","BTCF0:USTF0",1753802743623,0.87983229,117700.0,117690.0,0.71733241]
["bitfinex-derivatives","BTCF0:USTF0",1753802744932,0.87983229,117700.0,117690.0,0.99049482]
["bitfinex-derivatives","BTCF0:USTF0",1753802749235,0.87983229,117700.0,117690.0,0.71733241]
["bitfinex-derivatives","BTCF0:USTF0",1753802751330,1.1529947,117700.0,117690.0,0.24589]
["bitfinex-derivatives","BTCF0:USTF0",1753802751531,1.32559766,117700.0,117690.0,0.39888241]
["bitfinex-derivatives","BTCF0:USTF0",1753802751737,1.59876007,117700.0,117690.0,0.35289241]
["bitfinex-derivatives","BTCF0:USTF0",1753802752840,1.59876007,117700.0,117690.0,0.47335241]
["bitfinex-derivatives","BTCF0:USTF0",1753802753337,1.59876007,117700.0,117690.0,0.50610241]
["bitfinex-derivatives","BTCF0:USTF0",1753802753543,1.59876007,117700.0,117690.0,0.65870241]
["bitfinex-derivatives","BTCF0:USTF0",1753802753841,1.32559766,117700.0,117690.0,0.65870241]
["bitfinex-derivatives","BTCF0:USTF0",1753802754337,1.59876007,117700.0,117690.0,0.65870241]
["bitfinex-derivatives","BTCF0:USTF0",1753802754738,1.32559766,117700.0,117690.0,0.75962241]
["bitfinex-derivatives","BTCF0:USTF0",1753802755537,0.96479766,117700.0,117690.0,1.03278482]
["bitfinex-derivatives","BTCF0:USTF0",1753802755736,0.87983229,117700.0,117690.0,1.03278482]
["bitfinex-derivatives","BTCF0:USTF0",1753802756437,1.11762851,117700.0,117690.0,1.03278482]
["bitfinex-derivatives","BTCF0:USTF0",1753802756743,1.14735851,117700.0,117690.0,1.39358482]
["bitfinex-derivatives","BTCF0:USTF0",1753802757442,0.44935851,117700.0,117690.0,1.39358482]
["bitfinex-derivatives","BTCF0:USTF0",1753802757644,0.44935851,117700.0,117690.0,2.09154482]
["bitfinex-derivatives","BTCF0:USTF0",1753802758038,0.41962851,117700.0,117690.0,2.09154482]
["bitfinex-derivatives","BTCF0:USTF0",1753802758646,0.44935851,117700.0,117690.0,2.09154482]
["bitfinex-derivatives","BTCF0:USTF0",1753802759546,0.44935851,117700.0,117690.0,1.73074482]
["bitfinex-derivatives","BTCF0:USTF0",1753802760244,0.44935851,117700.0,117690.0,2.09154482]
["bitfinex-derivatives","BTCF0:USTF0",1753802760441,0.44935851,117700.0,117690.0,1.03278482]
["bitfinex-derivatives","BTCF0:USTF0",1753802760643,0.92830851,117700.0,117690.0,0.32536275]
["bitfinex-derivatives","BTCF0:USTF0",1753802760846,1.20147092,117700.0,117690.0,0.32536275]
["bitfinex-derivatives","BTCF0:USTF0",1753802761144,0.04166,117690.0,117680.0,1.05652]
["bitfinex-derivatives","BTCF0:USTF0",1753802761337,0.48582088,117690.0,117680.0,0.67989241]
["bitfinex-derivatives","BTCF0:USTF0",1753802761544,0.48582088,117690.0,117680.0,1.37773241]
["bitfinex-derivatives","BTCF0:USTF0",1753802762348,0.44526088,117690.0,117680.0,1.37773241]
["bitfinex-derivatives","BTCF0:USTF0",1753802762552,0.44626088,117690.0,117680.0,1.42633241]
["bitfinex-derivatives","BTCF0:USTF0",1753802762739,0.44626088,117690.0,117680.0,1.39597432]
["bitfinex-derivatives","BTCF0:USTF0",1753802763751,0.44726088,117690.0,117680.0,1.90580632]
["bitfinex-derivatives","BTCF0:USTF0",1753802766452,0.44726088,117690.0,117680.0,2.26660632]
["bitfinex-derivatives","BTCF0:USTF0",1753802767748,0.44726088,117690.0,117680.0,1.90580632]
["bitfinex-derivatives","BTCF0:USTF0",1753802768348,0.44726088,117690.0,117680.0,2.26660632]
["bitfinex-derivatives","BTCF0:USTF0",1753802768754,0.44726088,117690.0,117680.0,1.90580632]
["bitfinex-derivatives","BTCF0:USTF0",1753802769052,0.44726088,117690.0,117680.0,2.26660632]
["bitfinex-derivatives","BTCF0:USTF0",1753802769648,0.44726088,117690.0,117680.0,1.90580632]
["bitfinex-derivatives","BTCF0:USTF0",1753802769950,0.44726088,117690.0,117680.0,2.26660632]
["bitfinex-derivatives","BTCF0:USTF0",1753802770854,0.44726088,117690.0,117680.0,1.90580632]
["bitfinex-derivatives","BTCF0:USTF0",1753802771352,0.16996,117680.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753802771655,0.30902538,117680.0,117670.0,1.75653432]
["bitfinex-derivatives","BTCF0:USTF0",1753802771859,0.33875538,117680.0,117670.0,1.05893432]
["bitfinex-derivatives","BTCF0:USTF0",1753802772050,0.37604538,117680.0,117670.0,1.75649432]
["bitfinex-derivatives","BTCF0:USTF0",1753802772354,0.36876538,117680.0,117670.0,1.05893432]
["bitfinex-derivatives","BTCF0:USTF0",1753802772552,0.38769538,117680.0,117670.0,1.75649432]
["bitfinex-derivatives","BTCF0:USTF0",1753802773055,0.37604538,117680.0,117670.0,1.75649432]
["bitfinex-derivatives","BTCF0:USTF0",1753802773349,0.36876538,117680.0,117670.0,1.75749432]
["bitfinex-derivatives","BTCF0:USTF0",1753802773542,0.30902538,117680.0,117670.0,1.75749432]
["bitfinex-derivatives","BTCF0:USTF0",1753802773741,0.30902538,117680.0,117670.0,2.26732632]
["bitfinex-derivatives","BTCF0:USTF0",1753802776360,0.33933538,117680.0,117670.0,2.26732632]
["bitfinex-derivatives","BTCF0:USTF0",1753802778456,0.33933538,117680.0,117670.0,1.56976632]
["bitfinex-derivatives","BTCF0:USTF0",1753802778656,0.33933538,117680.0,117670.0,2.26716632]
["bitfinex-derivatives","BTCF0:USTF0",1753802781350,0.33933538,117680.0,117670.0,1.56976632]
["bitfinex-derivatives","BTCF0:USTF0",1753802781552,0.30902538,117680.0,117670.0,2.26712632]
["bitfinex-derivatives","BTCF0:USTF0",1753802781749,0.43672538,117680.0,117670.0,1.663522]
["bitfinex-derivatives","BTCF0:USTF0",1753802782552,0.43672538,117680.0,117670.0,2.26712632]
["bitfinex-derivatives","BTCF0:USTF0",1753802782754,0.43672538,117680.0,117670.0,2.29753889]
["bitfinex-derivatives","BTCF0:USTF0",1753802783149,0.37843538,117680.0,117670.0,2.29753889]
["bitfinex-derivatives","BTCF0:USTF0",1753802783859,0.37115538,117680.0,117670.0,2.29753889]
["bitfinex-derivatives","BTCF0:USTF0",1753802784057,0.37115538,117680.0,117670.0,1.93673889]
["bitfinex-derivatives","BTCF0:USTF0",1753802784463,0.37115538,117680.0,117670.0,2.29753889]
["bitfinex-derivatives","BTCF0:USTF0",1753802785059,0.30902538,117680.0,117670.0,2.29753889]
["bitfinex-derivatives","BTCF0:USTF0",1753802785359,0.30902538,117680.0,117670.0,2.024322]
["bitfinex-derivatives","BTCF0:USTF0",1753802785561,0.33817538,117680.0,117670.0,2.29737889]
["bitfinex-derivatives","BTCF0:USTF0",1753802785764,0.37843538,117680.0,117670.0,2.29737889]
["bitfinex-derivatives","BTCF0:USTF0",1753802785960,0.65165227,117680.0,117670.0,2.29737889]
["bitfinex-derivatives","BTCF0:USTF0",1753802786265,0.64437227,117680.0,117670.0,2.29737889]
["bitfinex-derivatives","BTCF0:USTF0",1753802786660,0.61522227,117680.0,117670.0,1.60017889]
["bitfinex-derivatives","BTCF0:USTF0",1753802786859,0.70994227,117680.0,117670.0,1.78750689]
["bitfinex-derivatives","BTCF0:USTF0",1753802787062,0.70994227,117680.0,117670.0,1.42670689]
["bitfinex-derivatives","BTCF0:USTF0",1753802787857,0.70994227,117680.0,117670.0,1.78750689]
["bitfinex-derivatives","BTCF0:USTF0",1753802788163,0.70994227,117680.0,117670.0,0.72954689]
["bitfinex-derivatives","BTCF0:USTF0",1753802789360,0.70994227,117680.0,117670.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1753802789663,0.70994227,117680.0,117670.0,1.09034689]
["bitfinex-derivatives","BTCF0:USTF0",1753802789664,0.43672538,117680.0,117670.0,1.09034689]
["bitfinex-derivatives","BTCF0:USTF0",1753802791056,0.30902538,117680.0,117670.0,1.60017889]
["bitfinex-derivatives","BTCF0:USTF0",1753802792065,0.18639538,117680.0,117670.0,1.60017889]
["bitfinex-derivatives","BTCF0:USTF0",1753802792764,0.18639538,117680.0,117670.0,1.77015329]
["bitfinex-derivatives","BTCF0:USTF0",1753802792965,0.2974217,117690.0,117670.0,1.81264599]
["bitfinex-derivatives","BTCF0:USTF0",1753802793268,0.4074217,117690.0,117680.0,1.33340689]
["bitfinex-derivatives","BTCF0:USTF0",1753802793665,0.4074217,117690.0,117680.0,1.84323889]
["bitfinex-derivatives","BTCF0:USTF0",1753802795766,0.4084217,117690.0,117680.0,1.84323889]
["bitfinex-derivatives","BTCF0:USTF0",1753802796068,0.8157017,117690.0,117680.0,1.84323889]
["bitfinex-derivatives","BTCF0:USTF0",1753802796462,0.4559017,117690.0,117680.0,1.84323889]
["bitfinex-derivatives","BTCF0:USTF0",1753802797962,0.8167017,117690.0,117680.0,1.84323889]
["bitfinex-derivatives","BTCF0:USTF0",1753802798269,0.4559017,117690.0,117680.0,1.84323889]
["bitfinex-derivatives","BTCF0:USTF0",1753802798663,0.4559017,117690.0,117680.0,1.14623889]
["bitfinex-derivatives","BTCF0:USTF0",1753802798870,0.8167017,117690.0,117680.0,1.14623889]
["bitfinex-derivatives","BTCF0:USTF0",1753802799076,1.44978859,117690.0,117680.0,1.14623889]
["bitfinex-derivatives","BTCF0:USTF0",1753802799366,0.8157717,117690.0,117680.0,1.14623889]
["bitfinex-derivatives","BTCF0:USTF0",1753802799669,0.8646017,117690.0,117680.0,1.14623889]
["bitfinex-derivatives","BTCF0:USTF0",1753802799865,1.2254017,117690.0,117680.0,1.14623889]
["bitfinex-derivatives","BTCF0:USTF0",1753802800065,1.1570517,117690.0,117680.0,1.14623889]
["bitfinex-derivatives","BTCF0:USTF0",1753802800870,0.7962517,117690.0,117680.0,1.14623889]
["bitfinex-derivatives","BTCF0:USTF0",1753802801067,0.7962517,117690.0,117680.0,0.979862]
["bitfinex-derivatives","BTCF0:USTF0",1753802801270,1.1570517,117690.0,117680.0,1.25307889]
["bitfinex-derivatives","BTCF0:USTF0",1753802801470,0.7962517,117690.0,117680.0,0.979862]
["bitfinex-derivatives","BTCF0:USTF0",1753802801670,0.7962517,117690.0,117680.0,1.25307889]
["bitfinex-derivatives","BTCF0:USTF0",1753802802077,1.1570517,117690.0,117680.0,1.25307889]
["bitfinex-derivatives","BTCF0:USTF0",1753802804077,1.17607177,117690.0,117680.0,1.25307889]
["bitfinex-derivatives","BTCF0:USTF0",1753802804579,1.24895177,117690.0,117680.0,1.25307889]
["bitfinex-derivatives","BTCF0:USTF0",1753802806279,0.88815177,117690.0,117680.0,1.25307889]
["bitfinex-derivatives","BTCF0:USTF0",1753802806577,1.24895177,117690.0,117680.0,1.25307889]
["bitfinex-derivatives","BTCF0:USTF0",1753802807680,1.52216866,117690.0,117680.0,1.25307889]
["bitfinex-derivatives","BTCF0:USTF0",1753802809389,1.24895177,117690.0,117680.0,0.979862]
["bitfinex-derivatives","BTCF0:USTF0",1753802809584,1.24895177,117690.0,117680.0,1.25307889]
["bitfinex-derivatives","BTCF0:USTF0",1753802815089,1.24895177,117690.0,117680.0,0.979862]
["bitfinex-derivatives","BTCF0:USTF0",1753802815388,1.24895177,117690.0,117680.0,1.25307889]
["bitfinex-derivatives","BTCF0:USTF0",1753802820594,1.24895177,117690.0,117680.0,1.94915889]
["bitfinex-derivatives","BTCF0:USTF0",1753802820782,1.24895177,117690.0,117680.0,1.43932689]
["bitfinex-derivatives","BTCF0:USTF0",1753802821691,1.24895177,117690.0,117680.0,1.94915889]
["bitfinex-derivatives","BTCF0:USTF0",1753802822893,1.24895177,117690.0,117680.0,1.25307889]
["bitfinex-derivatives","BTCF0:USTF0",1753802823092,1.52216866,117690.0,117680.0,1.20852889]
["bitfinex-derivatives","BTCF0:USTF0",1753802823388,0.6384244,117670.0,117660.0,1.16842]
["bitfinex-derivatives","BTCF0:USTF0",1753802823592,0.78744447,117670.0,117660.0,2.22468578]
["bitfinex-derivatives","BTCF0:USTF0",1753802824889,0.78744447,117670.0,117660.0,2.58748578]
["bitfinex-derivatives","BTCF0:USTF0",1753802825188,0.78744447,117670.0,117660.0,2.22768578]
["bitfinex-derivatives","BTCF0:USTF0",1753802825393,0.78744447,117670.0,117660.0,2.58848578]
["bitfinex-derivatives","BTCF0:USTF0",1753802825790,0.71456447,117670.0,117660.0,2.58848578]
["bitfinex-derivatives","BTCF0:USTF0",1753802829992,0.71456447,117670.0,117660.0,2.042052]
["bitfinex-derivatives","BTCF0:USTF0",1753802830192,0.66537447,117670.0,117660.0,2.58848578]
["bitfinex-derivatives","BTCF0:USTF0",1753802830687,0.50591447,117670.0,117660.0,2.58848578]
["bitfinex-derivatives","BTCF0:USTF0",1753802830995,0.55510447,117670.0,117660.0,1.61926889]
["bitfinex-derivatives","BTCF0:USTF0",1753802831194,0.78744447,117670.0,117660.0,1.346052]
["bitfinex-derivatives","BTCF0:USTF0",1753802831404,0.78744447,117670.0,117660.0,1.300322]
["bitfinex-derivatives","BTCF0:USTF0",1753802831696,0.78744447,117670.0,117660.0,1.53168578]
["bitfinex-derivatives","BTCF0:USTF0",1753802831999,0.78744447,117670.0,117660.0,1.89248578]
["bitfinex-derivatives","BTCF0:USTF0",1753802832693,0.31899447,117670.0,117660.0,1.89248578]
["bitfinex-derivatives","BTCF0:USTF0",1753802832997,0.36617447,117670.0,117660.0,1.89248578]
["bitfinex-derivatives","BTCF0:USTF0",1753802833500,0.36617447,117670.0,117660.0,1.53168578]
["bitfinex-derivatives","BTCF0:USTF0",1753802833703,0.36617447,117670.0,117660.0,1.89248578]
["bitfinex-derivatives","BTCF0:USTF0",1753802834200,0.67215447,117670.0,117660.0,1.89248578]
["bitfinex-derivatives","BTCF0:USTF0",1753802834497,0.67215447,117670.0,117660.0,1.53168578]
["bitfinex-derivatives","BTCF0:USTF0",1753802835498,0.67215447,117670.0,117660.0,1.89248578]
["bitfinex-derivatives","BTCF0:USTF0",1753802835703,0.67215447,117670.0,117660.0,1.53168578]
["bitfinex-derivatives","BTCF0:USTF0",1753802837107,0.67215447,117670.0,117660.0,0.985252]
["bitfinex-derivatives","BTCF0:USTF0",1753802837399,0.76119447,117670.0,117660.0,0.699782]
["bitfinex-derivatives","BTCF0:USTF0",1753802837700,1.43287136,117670.0,117660.0,0.978942]
["bitfinex-derivatives","BTCF0:USTF0",1753802837890,1.43287136,117670.0,117660.0,1.25215889]
["bitfinex-derivatives","BTCF0:USTF0",1753802837891,1.15965447,117670.0,117660.0,1.25215889]
["bitfinex-derivatives","BTCF0:USTF0",1753802838097,1.15965447,117670.0,117660.0,0.978942]
["bitfinex-derivatives","BTCF0:USTF0",1753802838403,1.15965447,117670.0,117660.0,1.47194216]
["bitfinex-derivatives","BTCF0:USTF0",1753802838598,1.15965447,117670.0,117660.0,0.92550838]
["bitfinex-derivatives","BTCF0:USTF0",1753802838792,1.15965447,117670.0,117660.0,1.47194216]
["bitfinex-derivatives","BTCF0:USTF0",1753802840196,0.79885447,117670.0,117660.0,0.92550838]
["bitfinex-derivatives","BTCF0:USTF0",1753802840398,0.36890447,117670.0,117660.0,2.17438216]
["bitfinex-derivatives","BTCF0:USTF0",1753802840602,0.40062822,117670.0,117660.0,2.17438216]
["bitfinex-derivatives","BTCF0:USTF0",1753802840801,0.67629822,117670.0,117660.0,1.87079385]
["bitfinex-derivatives","BTCF0:USTF0",1753802841003,0.79908822,117670.0,117660.0,1.87079385]
["bitfinex-derivatives","BTCF0:USTF0",1753802841699,0.79908822,117670.0,117660.0,1.62794838]
["bitfinex-derivatives","BTCF0:USTF0",1753802841899,0.79908822,117670.0,117660.0,1.87079385]
["bitfinex-derivatives","BTCF0:USTF0",1753802843205,0.79908822,117670.0,117660.0,1.36096185]
["bitfinex-derivatives","BTCF0:USTF0",1753802843407,0.79908822,117670.0,117660.0,1.87079385]
["bitfinex-derivatives","BTCF0:USTF0",1753802843705,0.40062822,117670.0,117660.0,1.87079385]
["bitfinex-derivatives","BTCF0:USTF0",1753802844406,0.31922832,117670.0,117660.0,2.23159385]
["bitfinex-derivatives","BTCF0:USTF0",1753802845605,0.36913832,117670.0,117660.0,2.23159385]
["bitfinex-derivatives","BTCF0:USTF0",1753802846902,0.36913832,117670.0,117660.0,1.52915385]
["bitfinex-derivatives","BTCF0:USTF0",1753802847106,0.36913832,117670.0,117660.0,2.23163385]
["bitfinex-derivatives","BTCF0:USTF0",1753802847904,0.31922832,117670.0,117660.0,2.23163385]
["bitfinex-derivatives","BTCF0:USTF0",1753802848704,0.31922832,117670.0,117660.0,1.98878838]
["bitfinex-derivatives","BTCF0:USTF0",1753802848907,0.31922832,117670.0,117660.0,2.23155385]
["bitfinex-derivatives","BTCF0:USTF0",1753802849407,0.36913832,117670.0,117660.0,2.23155385]
["bitfinex-derivatives","BTCF0:USTF0",1753802849603,0.36913832,117670.0,117660.0,1.98870838]
["bitfinex-derivatives","BTCF0:USTF0",1753802849807,0.67629832,117670.0,117660.0,1.87075385]
["bitfinex-derivatives","BTCF0:USTF0",1753802850002,0.67629832,117670.0,117660.0,2.23155385]
["bitfinex-derivatives","BTCF0:USTF0",1753802850209,0.75092832,117670.0,117660.0,2.23155385]
["bitfinex-derivatives","BTCF0:USTF0",1753802850507,0.75092832,117670.0,117660.0,1.87075385]
["bitfinex-derivatives","BTCF0:USTF0",1753802850703,0.75092832,117670.0,117660.0,2.23155385]
["bitfinex-derivatives","BTCF0:USTF0",1753802851012,0.67629832,117670.0,117660.0,2.23155385]
["bitfinex-derivatives","BTCF0:USTF0",1753802851908,0.51005832,117670.0,117660.0,2.23155385]
["bitfinex-derivatives","BTCF0:USTF0",1753802852109,0.40062832,117670.0,117660.0,2.23155385]
["bitfinex-derivatives","BTCF0:USTF0",1753802852608,0.36913832,117670.0,117660.0,2.23155385]
["bitfinex-derivatives","BTCF0:USTF0",1753802854411,0.31922832,117670.0,117660.0,1.52915385]
["bitfinex-derivatives","BTCF0:USTF0",1753802854811,0.31922832,117670.0,117660.0,2.40166275]
["bitfinex-derivatives","BTCF0:USTF0",1753802855509,0.36913832,117670.0,117660.0,2.40166275]
["bitfinex-derivatives","BTCF0:USTF0",1753802857510,0.14925382,117670.0,117660.0,2.40166275]
["bitfinex-derivatives","BTCF0:USTF0",1753802857707,0.31922832,117670.0,117660.0,2.40166275]
["bitfinex-derivatives","BTCF0:USTF0",1753802858011,0.31922832,117670.0,117660.0,2.40134275]
["bitfinex-derivatives","BTCF0:USTF0",1753802859615,0.31922832,117670.0,117660.0,1.89151075]
["bitfinex-derivatives","BTCF0:USTF0",1753802864718,0.31922832,117670.0,117660.0,2.40134275]
["bitfinex-derivatives","BTCF0:USTF0",1753802866815,0.31922832,117670.0,117660.0,2.70478928]
["bitfinex-derivatives","BTCF0:USTF0",1753802870421,0.31922832,117670.0,117660.0,2.15849728]
["bitfinex-derivatives","BTCF0:USTF0",1753802870721,0.31922832,117670.0,117660.0,2.70478928]
["bitfinex-derivatives","BTCF0:USTF0",1753802870917,0.36697832,117670.0,117660.0,2.70478928]
["bitfinex-derivatives","BTCF0:USTF0",1753802872220,0.36697832,117670.0,117660.0,2.00258928]
["bitfinex-derivatives","BTCF0:USTF0",1753802872416,0.36697832,117670.0,117660.0,2.70262928]
["bitfinex-derivatives","BTCF0:USTF0",1753802873522,0.36697832,117670.0,117660.0,2.00258928]
["bitfinex-derivatives","BTCF0:USTF0",1753802873822,0.14925382,117670.0,117660.0,2.70286928]
["bitfinex-derivatives","BTCF0:USTF0",1753802874222,0.14925382,117670.0,117660.0,2.70258928]
["bitfinex-derivatives","BTCF0:USTF0",1753802874920,0.31922832,117670.0,117660.0,2.70258928]
["bitfinex-derivatives","BTCF0:USTF0",1753802875418,0.31922832,117670.0,117660.0,2.70242928]
["bitfinex-derivatives","BTCF0:USTF0",1753802876123,0.36697832,117670.0,117660.0,2.70242928]
["bitfinex-derivatives","BTCF0:USTF0",1753802877423,0.36697832,117670.0,117660.0,2.15613728]
["bitfinex-derivatives","BTCF0:USTF0",1753802877617,0.36697832,117670.0,117660.0,1.83260038]
["bitfinex-derivatives","BTCF0:USTF0",1753802877818,0.55894832,117670.0,117660.0,2.53208038]
["bitfinex-derivatives","BTCF0:USTF0",1753802878124,0.66277832,117670.0,117660.0,2.53208038]
["bitfinex-derivatives","BTCF0:USTF0",1753802878429,0.66277832,117670.0,117660.0,2.70206938]
["bitfinex-derivatives","BTCF0:USTF0",1753802879020,0.66277832,117670.0,117660.0,2.00258938]
["bitfinex-derivatives","BTCF0:USTF0",1753802879221,0.66277832,117670.0,117660.0,2.70230938]
["bitfinex-derivatives","BTCF0:USTF0",1753802879818,0.66277832,117670.0,117660.0,2.15601738]
["bitfinex-derivatives","BTCF0:USTF0",1753802880031,0.66277832,117670.0,117660.0,2.70230938]
["bitfinex-derivatives","BTCF0:USTF0",1753802880421,0.71010832,117670.0,117660.0,1.28630838]
["bitfinex-derivatives","BTCF0:USTF0",1753802880621,0.78462832,117670.0,117660.0,1.98476838]
["bitfinex-derivatives","BTCF0:USTF0",1753802880815,0.78462832,117670.0,117660.0,2.53106038]
["bitfinex-derivatives","BTCF0:USTF0",1753802882124,0.78462832,117670.0,117660.0,1.98476838]
["bitfinex-derivatives","BTCF0:USTF0",1753802882323,0.78462832,117670.0,117660.0,1.28528838]
["bitfinex-derivatives","BTCF0:USTF0",1753802882523,0.78462832,117670.0,117660.0,2.17162038]
["bitfinex-derivatives","BTCF0:USTF0",1753802882719,0.78462832,117670.0,117660.0,1.98612838]
["bitfinex-derivatives","BTCF0:USTF0",1753802882925,0.78462832,117670.0,117660.0,2.22898759]
["bitfinex-derivatives","BTCF0:USTF0",1753802885126,0.61465382,117670.0,117660.0,2.40025649]
["bitfinex-derivatives","BTCF0:USTF0",1753802885628,0.78462832,117670.0,117660.0,2.23026759]
["bitfinex-derivatives","BTCF0:USTF0",1753802886425,0.78462832,117670.0,117660.0,2.40025659]
["bitfinex-derivatives","BTCF0:USTF0",1753802887222,0.14925382,117670.0,117660.0,2.40025659]
["bitfinex-derivatives","BTCF0:USTF0",1753802888028,0.14925382,117670.0,117660.0,2.15739738]
["bitfinex-derivatives","BTCF0:USTF0",1753802888230,0.19700382,117670.0,117660.0,2.40025659]
["bitfinex-derivatives","BTCF0:USTF0",1753802890136,0.36697832,117670.0,117660.0,2.40025659]
["bitfinex-derivatives","BTCF0:USTF0",1753802891636,0.19700382,117670.0,117660.0,2.40025659]
["bitfinex-derivatives","BTCF0:USTF0",1753802891829,0.36697832,117670.0,117660.0,2.40025659]
["bitfinex-derivatives","BTCF0:USTF0",1753802892135,0.31922832,117670.0,117660.0,2.40025659]
["bitfinex-derivatives","BTCF0:USTF0",1753802896139,0.36469832,117670.0,117660.0,2.40025659]
["bitfinex-derivatives","BTCF0:USTF0",1753802897640,0.31922832,117670.0,117660.0,2.40025659]
["bitfinex-derivatives","BTCF0:USTF0",1753802898535,0.31922832,117670.0,117660.0,1.28648021]
["bitfinex-derivatives","BTCF0:USTF0",1753802898738,0.1700179,117640.0,117630.0,0.21550343]
["bitfinex-derivatives","BTCF0:USTF0",1753802898944,1.1207079,117640.0,117630.0,1.67748957]
["bitfinex-derivatives","BTCF0:USTF0",1753802899148,1.1207079,117640.0,117630.0,1.67764957]
["bitfinex-derivatives","BTCF0:USTF0",1753802899345,1.1207079,117640.0,117630.0,1.43491036]
["bitfinex-derivatives","BTCF0:USTF0",1753802899545,1.1207079,117640.0,117630.0,0.97752957]
["bitfinex-derivatives","BTCF0:USTF0",1753802899747,1.18910164,117640.0,117630.0,1.47952957]
["bitfinex-derivatives","BTCF0:USTF0",1753802900044,1.18910164,117640.0,117630.0,1.62995957]
["bitfinex-derivatives","BTCF0:USTF0",1753802900249,1.18910164,117640.0,117630.0,1.63287957]
["bitfinex-derivatives","BTCF0:USTF0",1753802900546,1.18910164,117640.0,117630.0,0.93575957]
["bitfinex-derivatives","BTCF0:USTF0",1753802900749,1.18910164,117640.0,117630.0,1.63579957]
["bitfinex-derivatives","BTCF0:USTF0",1753802901046,1.19753529,117640.0,117630.0,1.75577957]
["bitfinex-derivatives","BTCF0:USTF0",1753802901246,1.19753529,117640.0,117630.0,1.75277957]
["bitfinex-derivatives","BTCF0:USTF0",1753802902046,1.19753529,117640.0,117630.0,1.70500957]
["bitfinex-derivatives","BTCF0:USTF0",1753802902247,1.19753529,117640.0,117630.0,1.70200957]
["bitfinex-derivatives","BTCF0:USTF0",1753802902648,1.19753529,117640.0,117630.0,1.74977957]
["bitfinex-derivatives","BTCF0:USTF0",1753802902844,1.19753529,117640.0,117630.0,0.77932957]
["bitfinex-derivatives","BTCF0:USTF0",1753802903154,1.19753529,117640.0,117630.0,1.38650036]
["bitfinex-derivatives","BTCF0:USTF0",1753802903347,1.19753529,117640.0,117630.0,0.75911036]
["bitfinex-derivatives","BTCF0:USTF0",1753802903547,1.19753529,117640.0,117630.0,1.45863036]
["bitfinex-derivatives","BTCF0:USTF0",1753802904554,1.19753529,117640.0,117630.0,1.50632036]
["bitfinex-derivatives","BTCF0:USTF0",1753802904851,1.21693972,117640.0,117630.0,1.04973957]
["bitfinex-derivatives","BTCF0:USTF0",1753802905057,1.21693972,117640.0,117630.0,1.74877957]
["bitfinex-derivatives","BTCF0:USTF0",1753802906147,1.21693972,117640.0,117630.0,1.04973957]
["bitfinex-derivatives","BTCF0:USTF0",1753802906349,1.21693972,117640.0,117630.0,1.74877957]
["bitfinex-derivatives","BTCF0:USTF0",1753802906549,1.21693972,117640.0,117630.0,1.04973957]
["bitfinex-derivatives","BTCF0:USTF0",1753802906749,1.21693972,117640.0,117630.0,1.74877957]
["bitfinex-derivatives","BTCF0:USTF0",1753802907849,1.21693972,117640.0,117630.0,1.04973957]
["bitfinex-derivatives","BTCF0:USTF0",1753802907850,1.19753529,117640.0,117630.0,1.04973957]
["bitfinex-derivatives","BTCF0:USTF0",1753802908057,1.19753529,117640.0,117630.0,1.70096957]
["bitfinex-derivatives","BTCF0:USTF0",1753802909255,1.19753529,117640.0,117630.0,1.74873957]
["bitfinex-derivatives","BTCF0:USTF0",1753802911559,1.19753529,117640.0,117630.0,1.50588036]
["bitfinex-derivatives","BTCF0:USTF0",1753802911760,1.19753529,117640.0,117630.0,1.74873957]
["bitfinex-derivatives","BTCF0:USTF0",1753802911958,1.19753529,117640.0,117630.0,0.75911036]
["bitfinex-derivatives","BTCF0:USTF0",1753802912163,1.4403945,117640.0,117630.0,1.23531036]
["bitfinex-derivatives","BTCF0:USTF0",1753802912463,1.19753529,117640.0,117630.0,1.38574036]
["bitfinex-derivatives","BTCF0:USTF0",1753802912655,1.2169085,117640.0,117630.0,1.50572036]
["bitfinex-derivatives","BTCF0:USTF0",1753802912965,1.2169085,117640.0,117630.0,0.80688036]
["bitfinex-derivatives","BTCF0:USTF0",1753802913165,0.7570185,117640.0,117630.0,1.04973957]
["bitfinex-derivatives","BTCF0:USTF0",1753802913354,1.2169085,117640.0,117630.0,1.74917957]
["bitfinex-derivatives","BTCF0:USTF0",1753802914655,1.2169085,117640.0,117630.0,1.74909957]
["bitfinex-derivatives","BTCF0:USTF0",1753802915861,1.02751739,117640.0,117630.0,1.74909957]
["bitfinex-derivatives","BTCF0:USTF0",1753802916165,1.19753529,117640.0,117630.0,1.74909957]
["bitfinex-derivatives","BTCF0:USTF0",1753802916549,1.19753529,117640.0,117630.0,1.74853957]
["bitfinex-derivatives","BTCF0:USTF0",1753802917460,1.19753529,117640.0,117630.0,1.91857197]
["bitfinex-derivatives","BTCF0:USTF0",1753802918163,1.19753529,117640.0,117630.0,1.74853957]
["bitfinex-derivatives","BTCF0:USTF0",1753802918460,1.19753529,117640.0,117630.0,1.91857197]
["bitfinex-derivatives","BTCF0:USTF0",1753802919467,1.19753529,117640.0,117630.0,1.74853957]
["bitfinex-derivatives","BTCF0:USTF0",1753802919967,1.19753529,117640.0,117630.0,1.91857187]
["bitfinex-derivatives","BTCF0:USTF0",1753802920167,1.19753529,117640.0,117630.0,1.67571266]
["bitfinex-derivatives","BTCF0:USTF0",1753802920470,1.19753529,117640.0,117630.0,1.74853957]
["bitfinex-derivatives","BTCF0:USTF0",1753802921659,1.19753529,117640.0,117630.0,1.04973957]
["bitfinex-derivatives","BTCF0:USTF0",1753802921864,1.19753529,117640.0,117630.0,1.74817957]
["bitfinex-derivatives","BTCF0:USTF0",1753802922771,1.19753529,117640.0,117630.0,1.50532036]
["bitfinex-derivatives","BTCF0:USTF0",1753802922972,1.19753529,117640.0,117630.0,1.74817957]
["bitfinex-derivatives","BTCF0:USTF0",1753802923169,1.19753529,117640.0,117630.0,1.50532036]
["bitfinex-derivatives","BTCF0:USTF0",1753802923375,1.19753529,117640.0,117630.0,1.04973957]
["bitfinex-derivatives","BTCF0:USTF0",1753802923677,1.34439606,117640.0,117630.0,1.47677991]
["bitfinex-derivatives","BTCF0:USTF0",1753802923875,1.34439606,117640.0,117630.0,1.52522991]
["bitfinex-derivatives","BTCF0:USTF0",1753802924273,1.34440112,117640.0,117630.0,1.52522991]
["bitfinex-derivatives","BTCF0:USTF0",1753802924971,1.34440112,117640.0,117630.0,1.10587991]
["bitfinex-derivatives","BTCF0:USTF0",1753802925167,0.1700323,117630.0,117620.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1753802925371,1.1034823,117630.0,117620.0,1.53650991]
["bitfinex-derivatives","BTCF0:USTF0",1753802925572,1.2098208,117630.0,117620.0,1.94941592]
["bitfinex-derivatives","BTCF0:USTF0",1753802925776,1.1034823,117630.0,117620.0,1.77936912]
["bitfinex-derivatives","BTCF0:USTF0",1753802926172,1.1034823,117630.0,117620.0,1.78236912]
["bitfinex-derivatives","BTCF0:USTF0",1753802927576,1.1034823,117630.0,117620.0,1.08448912]
["bitfinex-derivatives","BTCF0:USTF0",1753802927876,1.1034823,117630.0,117620.0,1.78216912]
["bitfinex-derivatives","BTCF0:USTF0",1753802928273,1.12289931,117630.0,117620.0,1.08448912]
["bitfinex-derivatives","BTCF0:USTF0",1753802928477,1.12289931,117630.0,117620.0,1.78184912]
["bitfinex-derivatives","BTCF0:USTF0",1753802928674,1.12289931,117630.0,117620.0,1.08448912]
["bitfinex-derivatives","BTCF0:USTF0",1753802928880,1.12289931,117630.0,117620.0,1.78164912]
["bitfinex-derivatives","BTCF0:USTF0",1753802929177,1.12289931,117630.0,117620.0,1.53878991]
["bitfinex-derivatives","BTCF0:USTF0",1753802929384,1.12289931,117630.0,117620.0,1.78164912]
["bitfinex-derivatives","BTCF0:USTF0",1753802930579,1.12289931,117630.0,117620.0,1.53878991]
["bitfinex-derivatives","BTCF0:USTF0",1753802930878,1.12289931,117630.0,117620.0,1.78164912]
["bitfinex-derivatives","BTCF0:USTF0",1753802931274,1.12289931,117630.0,117620.0,1.78152671]
["bitfinex-derivatives","BTCF0:USTF0",1753802932179,1.13289931,117630.0,117620.0,1.78152671]
["bitfinex-derivatives","BTCF0:USTF0",1753802932481,1.13289931,117630.0,117620.0,1.5386675]
["bitfinex-derivatives","BTCF0:USTF0",1753802932785,1.13289931,117630.0,117620.0,1.78152671]
["bitfinex-derivatives","BTCF0:USTF0",1753802933283,1.13289931,117630.0,117620.0,1.5386675]
["bitfinex-derivatives","BTCF0:USTF0",1753802933580,1.13289931,117630.0,117620.0,1.78152671]
["bitfinex-derivatives","BTCF0:USTF0",1753802934481,1.13289931,117630.0,117620.0,1.5386675]
["bitfinex-derivatives","BTCF0:USTF0",1753802934675,1.13289931,117630.0,117620.0,0.01537759]
["bitfinex-derivatives","BTCF0:USTF0",1753802934882,1.50316836,117630.0,117620.0,0.01537759]
["bitfinex-derivatives","BTCF0:USTF0",1753802935075,1.50316836,117630.0,117620.0,0.71253759]
["bitfinex-derivatives","BTCF0:USTF0",1753802935275,1.95746915,117630.0,117620.0,0.01537759]
["bitfinex-derivatives","BTCF0:USTF0",1753802935984,1.95746915,117630.0,117620.0,0.28819759]
["bitfinex-derivatives","BTCF0:USTF0",1753802936185,1.26030915,117630.0,117620.0,0.28619759]
["bitfinex-derivatives","BTCF0:USTF0",1753802936479,1.26030915,117630.0,117620.0,0.91432759]
["bitfinex-derivatives","BTCF0:USTF0",1753802936680,1.26030915,117630.0,117620.0,0.21816759]
["bitfinex-derivatives","BTCF0:USTF0",1753802936883,1.26030915,117630.0,117620.0,0.91532759]
["bitfinex-derivatives","BTCF0:USTF0",1753802937180,1.26030915,117630.0,117620.0,0.28719759]
["bitfinex-derivatives","BTCF0:USTF0",1753802937380,1.26030915,117630.0,117620.0,0.98439759]
["bitfinex-derivatives","BTCF0:USTF0",1753802937677,1.26030915,117630.0,117620.0,0.91536759]
["bitfinex-derivatives","BTCF0:USTF0",1753802938277,1.24089214,117630.0,117620.0,0.91536759]
["bitfinex-derivatives","BTCF0:USTF0",1753802938473,1.26063798,117630.0,117620.0,0.91536759]
["bitfinex-derivatives","BTCF0:USTF0",1753802938778,1.95783798,117630.0,117620.0,0.98439759]
["bitfinex-derivatives","BTCF0:USTF0",1753802939876,1.95783798,117630.0,117620.0,0.88850759]
["bitfinex-derivatives","BTCF0:USTF0",1753802940081,1.26063798,117630.0,117620.0,0.88850759]
["bitfinex-derivatives","BTCF0:USTF0",1753802940786,1.26063798,117630.0,117620.0,1.02994759]
["bitfinex-derivatives","BTCF0:USTF0",1753802941082,1.26063798,117630.0,117620.0,0.33274759]
["bitfinex-derivatives","BTCF0:USTF0",1753802941480,1.50349719,117630.0,117620.0,0.33274759]
["bitfinex-derivatives","BTCF0:USTF0",1753802941684,1.26063798,117630.0,117620.0,0.33274759]
["bitfinex-derivatives","BTCF0:USTF0",1753802944294,1.26063798,117630.0,117620.0,0.32661759]
["bitfinex-derivatives","BTCF0:USTF0",1753802944682,1.26063798,117630.0,117620.0,0.28483759]
["bitfinex-derivatives","BTCF0:USTF0",1753802944991,1.26063798,117630.0,117620.0,0.25768759]
["bitfinex-derivatives","BTCF0:USTF0",1753802945992,1.26063798,117630.0,117620.0,0.95492759]
["bitfinex-derivatives","BTCF0:USTF0",1753802946187,1.26063798,117630.0,117620.0,1.00337759]
["bitfinex-derivatives","BTCF0:USTF0",1753802947184,1.50349719,117630.0,117620.0,0.95492759]
["bitfinex-derivatives","BTCF0:USTF0",1753802947392,1.50349719,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802947586,1.26063798,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802947782,1.95783798,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802947982,2.20069719,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802948182,0.3097869,117620.0,117610.0,0.61319639]
["bitfinex-derivatives","BTCF0:USTF0",1753802948390,1.12324274,117620.0,117610.0,0.9756163]
["bitfinex-derivatives","BTCF0:USTF0",1753802948592,1.24265948,117620.0,117610.0,1.1788963]
["bitfinex-derivatives","BTCF0:USTF0",1753802948982,1.24265948,117620.0,117610.0,1.29536991]
["bitfinex-derivatives","BTCF0:USTF0",1753802949388,1.24265948,117620.0,117610.0,0.96731991]
["bitfinex-derivatives","BTCF0:USTF0",1753802949990,1.24265948,117620.0,117610.0,1.07628991]
["bitfinex-derivatives","BTCF0:USTF0",1753802951083,1.24265948,117620.0,117610.0,0.03436991]
["bitfinex-derivatives","BTCF0:USTF0",1753802951390,1.24265948,117620.0,117610.0,0.73156991]
["bitfinex-derivatives","BTCF0:USTF0",1753802951689,1.48551869,117620.0,117610.0,0.73156991]
["bitfinex-derivatives","BTCF0:USTF0",1753802951987,1.24265948,117620.0,117610.0,0.71657812]
["bitfinex-derivatives","BTCF0:USTF0",1753802952788,1.24265948,117620.0,117610.0,0.76175812]
["bitfinex-derivatives","BTCF0:USTF0",1753802952990,1.24265948,117620.0,117610.0,0.06455812]
["bitfinex-derivatives","BTCF0:USTF0",1753802953193,1.24265948,117620.0,117610.0,0.95232812]
["bitfinex-derivatives","BTCF0:USTF0",1753802953587,1.24265948,117620.0,117610.0,0.86325812]
["bitfinex-derivatives","BTCF0:USTF0",1753802953789,1.24265948,117620.0,117610.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1753802953988,1.24265948,117620.0,117610.0,0.90791]
["bitfinex-derivatives","BTCF0:USTF0",1753802954487,1.24265948,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802954699,1.24265948,117620.0,117610.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1753802955194,1.48551869,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753802955893,0.6267413,117610.0,117600.0,1.05311]
["bitfinex-derivatives","BTCF0:USTF0",1753802956088,1.11728714,117610.0,117600.0,1.07148812]
["bitfinex-derivatives","BTCF0:USTF0",1753802956397,1.11728714,117610.0,117600.0,1.36118733]
["bitfinex-derivatives","BTCF0:USTF0",1753802957091,1.11828714,117610.0,117600.0,1.36118733]
["bitfinex-derivatives","BTCF0:USTF0",1753802957998,1.11828714,117610.0,117600.0,0.66398733]
["bitfinex-derivatives","BTCF0:USTF0",1753802958290,1.11828714,117610.0,117600.0,1.36118733]
["bitfinex-derivatives","BTCF0:USTF0",1753802959299,1.11828714,117610.0,117600.0,1.11832812]
["bitfinex-derivatives","BTCF0:USTF0",1753802959683,1.11828714,117610.0,117600.0,1.36118733]
["bitfinex-derivatives","BTCF0:USTF0",1753802961491,1.11828714,117610.0,117600.0,1.03947733]
["bitfinex-derivatives","BTCF0:USTF0",1753802961689,1.11828714,117610.0,117600.0,1.20400733]
["bitfinex-derivatives","BTCF0:USTF0",1753802962495,1.11828714,117610.0,117600.0,1.07148812]
["bitfinex-derivatives","BTCF0:USTF0",1753802963601,1.11828714,117610.0,117600.0,1.36118733]
["bitfinex-derivatives","BTCF0:USTF0",1753802963896,1.11828714,117610.0,117600.0,1.31434733]
["bitfinex-derivatives","BTCF0:USTF0",1753802964094,1.11828714,117610.0,117600.0,0.42112812]
["bitfinex-derivatives","BTCF0:USTF0",1753802964297,1.11828714,117610.0,117600.0,1.11828812]
["bitfinex-derivatives","BTCF0:USTF0",1753802965298,1.11828714,117610.0,117600.0,0.42112812]
["bitfinex-derivatives","BTCF0:USTF0",1753802965501,1.11828714,117610.0,117600.0,1.11828812]
["bitfinex-derivatives","BTCF0:USTF0",1753802966993,1.39181039,117610.0,117600.0,1.39181137]
["bitfinex-derivatives","BTCF0:USTF0",1753802969099,1.39181039,117610.0,117600.0,0.88718812]
["bitfinex-derivatives","BTCF0:USTF0",1753802969296,1.39181039,117610.0,117600.0,1.34493137]
["bitfinex-derivatives","BTCF0:USTF0",1753802969700,1.39181039,117610.0,117600.0,1.11824812]
["bitfinex-derivatives","BTCF0:USTF0",1753802969892,1.39181039,117610.0,117600.0,1.39177137]
["bitfinex-derivatives","BTCF0:USTF0",1753802970202,1.11828714,117610.0,117600.0,1.39177137]
["bitfinex-derivatives","BTCF0:USTF0",1753802970393,1.39181039,117610.0,117600.0,1.39177137]
["bitfinex-derivatives","BTCF0:USTF0",1753802970795,1.11828714,117610.0,117600.0,1.39177137]
["bitfinex-derivatives","BTCF0:USTF0",1753802970999,1.39181039,117610.0,117600.0,1.39177137]
["bitfinex-derivatives","BTCF0:USTF0",1753802971292,1.39181039,117610.0,117600.0,1.34493137]
["bitfinex-derivatives","BTCF0:USTF0",1753802971698,1.11828714,117610.0,117600.0,0.72049812]
["bitfinex-derivatives","BTCF0:USTF0",1753802971892,1.39181039,117610.0,117600.0,1.03981137]
["bitfinex-derivatives","BTCF0:USTF0",1753802972100,1.39181039,117610.0,117600.0,1.20434137]
["bitfinex-derivatives","BTCF0:USTF0",1753802972606,1.11828714,117610.0,117600.0,1.20434137]
["bitfinex-derivatives","BTCF0:USTF0",1753802972901,1.11828714,117610.0,117600.0,1.25118137]
["bitfinex-derivatives","BTCF0:USTF0",1753802973099,1.39181039,117610.0,117600.0,1.25118137]
["bitfinex-derivatives","BTCF0:USTF0",1753802973705,1.75261039,117610.0,117600.0,1.25118137]
["bitfinex-derivatives","BTCF0:USTF0",1753802974302,1.47908714,117610.0,117600.0,1.25118137]
["bitfinex-derivatives","BTCF0:USTF0",1753802974501,1.75261039,117610.0,117600.0,1.25118137]
["bitfinex-derivatives","BTCF0:USTF0",1753802974701,1.47908714,117610.0,117600.0,1.25118137]
["bitfinex-derivatives","BTCF0:USTF0",1753802975001,1.75261039,117610.0,117600.0,1.25118137]
["bitfinex-derivatives","BTCF0:USTF0",1753802976005,1.47908714,117610.0,117600.0,1.11824812]
["bitfinex-derivatives","BTCF0:USTF0",1753802976199,1.75261039,117610.0,117600.0,1.39177137]
["bitfinex-derivatives","BTCF0:USTF0",1753802976707,1.75263859,117610.0,117600.0,1.39177137]
["bitfinex-derivatives","BTCF0:USTF0",1753802977004,1.47911534,117610.0,117600.0,1.39177137]
["bitfinex-derivatives","BTCF0:USTF0",1753802977505,1.75263859,117610.0,117600.0,1.39177137]
["bitfinex-derivatives","BTCF0:USTF0",1753802979294,0.98499404,117610.0,117600.0,1.66529462]
["bitfinex-derivatives","BTCF0:USTF0",1753802979495,0.13077404,117610.0,117600.0,1.83537052]
["bitfinex-derivatives","BTCF0:USTF0",1753802979704,0.41787,117630.0,117620.0,0.170047]
["bitfinex-derivatives","BTCF0:USTF0",1753802979903,0.54765555,117630.0,117620.0,1.48577025]
["bitfinex-derivatives","BTCF0:USTF0",1753802980102,0.54765555,117630.0,117620.0,1.50414837]
["bitfinex-derivatives","BTCF0:USTF0",1753802980306,1.05587805,117630.0,117620.0,1.33410137]
["bitfinex-derivatives","BTCF0:USTF0",1753802980504,1.4008213,117630.0,117620.0,1.06057812]
["bitfinex-derivatives","BTCF0:USTF0",1753802980804,1.12729805,117630.0,117620.0,1.05113812]
["bitfinex-derivatives","BTCF0:USTF0",1753802981401,1.12929805,117630.0,117620.0,1.05113812]
["bitfinex-derivatives","BTCF0:USTF0",1753802981806,1.13229805,117630.0,117620.0,1.05113812]
["bitfinex-derivatives","BTCF0:USTF0",1753802983811,1.12229805,117630.0,117620.0,1.05113812]
["bitfinex-derivatives","BTCF0:USTF0",1753802988311,0.49558555,117630.0,117620.0,1.46425021]
["bitfinex-derivatives","BTCF0:USTF0",1753802988512,0.71499805,117630.0,117620.0,1.30364331]
["bitfinex-derivatives","BTCF0:USTF0",1753802989213,1.05430805,117630.0,117620.0,1.30364331]
["bitfinex-derivatives","BTCF0:USTF0",1753802989508,1.12525805,117630.0,117620.0,1.30364331]
["bitfinex-derivatives","BTCF0:USTF0",1753802990413,1.12525805,117630.0,117620.0,1.29420331]
["bitfinex-derivatives","BTCF0:USTF0",1753802991612,0.96781805,117630.0,117620.0,0.27654331]
["bitfinex-derivatives","BTCF0:USTF0",1753802991909,0.3538014,117610.0,117600.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1753802992107,0.7497014,117610.0,117600.0,1.57231392]
["bitfinex-derivatives","BTCF0:USTF0",1753802992310,0.7497014,117610.0,117600.0,1.28450331]
["bitfinex-derivatives","BTCF0:USTF0",1753802992709,0.7497014,117610.0,117600.0,1.29394331]
["bitfinex-derivatives","BTCF0:USTF0",1753802993309,0.7497014,117610.0,117600.0,1.28450331]
["bitfinex-derivatives","BTCF0:USTF0",1753802993513,0.76911449,117610.0,117600.0,1.28450331]
["bitfinex-derivatives","BTCF0:USTF0",1753802993713,0.7497014,117610.0,117600.0,0.58770331]
["bitfinex-derivatives","BTCF0:USTF0",1753802993919,0.7497014,117610.0,117600.0,1.28450331]
["bitfinex-derivatives","BTCF0:USTF0",1753802994318,1.1105014,117610.0,117600.0,1.28450331]
["bitfinex-derivatives","BTCF0:USTF0",1753802996834,1.1105014,117610.0,117600.0,1.45457921]
["bitfinex-derivatives","BTCF0:USTF0",1753802997028,1.1105014,117610.0,117600.0,1.29394331]
["bitfinex-derivatives","BTCF0:USTF0",1753802998234,1.1105014,117610.0,117600.0,1.46401931]
["bitfinex-derivatives","BTCF0:USTF0",1753802999134,1.1105014,117610.0,117600.0,1.29394331]
["bitfinex-derivatives","BTCF0:USTF0",1753802999627,0.6508615,117610.0,117600.0,1.68870638]
["bitfinex-derivatives","BTCF0:USTF0",1753802999831,0.3705715,117610.0,117600.0,0.59714331]
["bitfinex-derivatives","BTCF0:USTF0",1753803000135,0.6787515,117610.0,117600.0,0.76721931]
["bitfinex-derivatives","BTCF0:USTF0",1753803000335,0.7497015,117610.0,117600.0,0.76721931]
["bitfinex-derivatives","BTCF0:USTF0",1753803000537,0.7497015,117610.0,117600.0,1.22091412]
["bitfinex-derivatives","BTCF0:USTF0",1753803000739,0.7497015,117610.0,117600.0,0.58770331]
["bitfinex-derivatives","BTCF0:USTF0",1753803000942,1.1105015,117610.0,117600.0,1.28446331]
["bitfinex-derivatives","BTCF0:USTF0",1753803001142,1.1105015,117610.0,117600.0,0.06881812]
["bitfinex-derivatives","BTCF0:USTF0",1753803001330,1.129917,117610.0,117600.0,0.92104812]
["bitfinex-derivatives","BTCF0:USTF0",1753803001637,1.139917,117610.0,117600.0,1.16411331]
["bitfinex-derivatives","BTCF0:USTF0",1753803001839,1.129917,117610.0,117600.0,0.06881812]
["bitfinex-derivatives","BTCF0:USTF0",1753803002033,1.129917,117610.0,117600.0,0.76557812]
["bitfinex-derivatives","BTCF0:USTF0",1753803002735,1.129917,117610.0,117600.0,0.92104812]
["bitfinex-derivatives","BTCF0:USTF0",1753803006031,1.129917,117610.0,117600.0,1.02629812]
["bitfinex-derivatives","BTCF0:USTF0",1753803007438,1.129917,117610.0,117600.0,1.26936331]
["bitfinex-derivatives","BTCF0:USTF0",1753803007439,1.12992154,117610.0,117600.0,1.26936331]
["bitfinex-derivatives","BTCF0:USTF0",1753803007637,1.05897154,117610.0,117600.0,0.75777921]
["bitfinex-derivatives","BTCF0:USTF0",1753803007838,0.73147004,117610.0,117600.0,1.45453921]
["bitfinex-derivatives","BTCF0:USTF0",1753803008037,0.88891004,117610.0,117600.0,1.46397921]
["bitfinex-derivatives","BTCF0:USTF0",1753803008232,0.95986004,117610.0,117600.0,1.46397921]
["bitfinex-derivatives","BTCF0:USTF0",1753803008438,0.58073004,117610.0,117600.0,1.46397921]
["bitfinex-derivatives","BTCF0:USTF0",1753803008731,0.58073004,117610.0,117600.0,2.0678444]
["bitfinex-derivatives","BTCF0:USTF0",1753803008732,0.12,117610.0,117600.0,2.0678444]
["bitfinex-derivatives","BTCF0:USTF0",1753803009538,0.16938,117610.0,117600.0,2.0678444]
["bitfinex-derivatives","BTCF0:USTF0",1753803010741,0.16938,117610.0,117600.0,2.0678044]
["bitfinex-derivatives","BTCF0:USTF0",1753803012639,0.3394415,117610.0,117600.0,2.0678044]
["bitfinex-derivatives","BTCF0:USTF0",1753803013035,0.12,117610.0,117600.0,2.0678044]
["bitfinex-derivatives","BTCF0:USTF0",1753803013239,1.29385709,117640.0,117630.0,0.5007325]
["bitfinex-derivatives","BTCF0:USTF0",1753803013435,0.85153254,117640.0,117630.0,1.44047769]
["bitfinex-derivatives","BTCF0:USTF0",1753803013630,0.40091804,117640.0,117630.0,1.80127769]
["bitfinex-derivatives","BTCF0:USTF0",1753803013834,0.35841184,117640.0,117630.0,1.63124519]
["bitfinex-derivatives","BTCF0:USTF0",1753803014030,0.58794184,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753803014342,0.6283725,117630.0,117620.0,1.64117679]
["bitfinex-derivatives","BTCF0:USTF0",1753803014546,0.7483725,117630.0,117620.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1753803014741,0.7483725,117630.0,117620.0,2.43690209]
["bitfinex-derivatives","BTCF0:USTF0",1753803015141,1.1091725,117630.0,117620.0,2.02375]
["bitfinex-derivatives","BTCF0:USTF0",1753803015537,0.7483725,117630.0,117620.0,2.26681519]
["bitfinex-derivatives","BTCF0:USTF0",1753803015732,0.7483725,117630.0,117620.0,1.57017519]
["bitfinex-derivatives","BTCF0:USTF0",1753803016049,1.1091725,117630.0,117620.0,2.26681519]
["bitfinex-derivatives","BTCF0:USTF0",1753803016237,1.1091725,117630.0,117620.0,2.26677519]
["bitfinex-derivatives","BTCF0:USTF0",1753803016435,1.12857068,117630.0,117620.0,2.02371]
["bitfinex-derivatives","BTCF0:USTF0",1753803016638,1.12957068,117630.0,117620.0,1.32711]
["bitfinex-derivatives","BTCF0:USTF0",1753803016847,1.12957068,117630.0,117620.0,2.02371]
["bitfinex-derivatives","BTCF0:USTF0",1753803017734,1.12957068,117630.0,117620.0,0.89569]
["bitfinex-derivatives","BTCF0:USTF0",1753803018545,1.12957068,117630.0,117620.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1753803018746,1.12957068,117630.0,117620.0,1.0105]
["bitfinex-derivatives","BTCF0:USTF0",1753803019140,1.12957068,117630.0,117620.0,0.72701229]
["bitfinex-derivatives","BTCF0:USTF0",1753803019442,0.76877068,117630.0,117620.0,0.72701229]
["bitfinex-derivatives","BTCF0:USTF0",1753803019640,0.76877068,117630.0,117620.0,1.42361229]
["bitfinex-derivatives","BTCF0:USTF0",1753803019834,1.12957068,117630.0,117620.0,1.25356519]
["bitfinex-derivatives","BTCF0:USTF0",1753803020032,1.12957068,117630.0,117620.0,1.43305229]
["bitfinex-derivatives","BTCF0:USTF0",1753803020033,0.14039818,117630.0,117620.0,1.43305229]
["bitfinex-derivatives","BTCF0:USTF0",1753803020239,0.17111,117630.0,117620.0,1.43305229]
["bitfinex-derivatives","BTCF0:USTF0",1753803020444,0.19070463,117630.0,117620.0,0.73645229]
["bitfinex-derivatives","BTCF0:USTF0",1753803020644,0.19070463,117630.0,117620.0,1.43301229]
["bitfinex-derivatives","BTCF0:USTF0",1753803021041,0.17111,117630.0,117620.0,1.79381229]
["bitfinex-derivatives","BTCF0:USTF0",1753803021444,0.122,117630.0,117620.0,1.79381229]
["bitfinex-derivatives","BTCF0:USTF0",1753803021751,0.121,117630.0,117620.0,1.96384429]
["bitfinex-derivatives","BTCF0:USTF0",1753803022141,0.2900326,117630.0,117620.0,1.96384429]
["bitfinex-derivatives","BTCF0:USTF0",1753803022347,0.2900326,117630.0,117620.0,1.7207791]
["bitfinex-derivatives","BTCF0:USTF0",1753803022645,0.16911,117630.0,117620.0,1.7207791]
["bitfinex-derivatives","BTCF0:USTF0",1753803022848,0.3391426,117630.0,117620.0,1.96384429]
["bitfinex-derivatives","BTCF0:USTF0",1753803024253,0.3391426,117630.0,117620.0,1.79381229]
["bitfinex-derivatives","BTCF0:USTF0",1753803024549,0.3391426,117630.0,117620.0,1.79377229]
["bitfinex-derivatives","BTCF0:USTF0",1753803025054,0.7483726,117630.0,117620.0,1.42353229]
["bitfinex-derivatives","BTCF0:USTF0",1753803025445,0.7483726,117630.0,117620.0,1.01038]
["bitfinex-derivatives","BTCF0:USTF0",1753803025644,0.7483726,117630.0,117620.0,1.1804271]
["bitfinex-derivatives","BTCF0:USTF0",1753803025852,1.1091726,117630.0,117620.0,1.25344519]
["bitfinex-derivatives","BTCF0:USTF0",1753803026259,1.1091726,117630.0,117620.0,1.42349229]
["bitfinex-derivatives","BTCF0:USTF0",1753803026752,1.1091726,117630.0,117620.0,1.25344519]
["bitfinex-derivatives","BTCF0:USTF0",1753803027352,0.7483726,117630.0,117620.0,1.25344519]
["bitfinex-derivatives","BTCF0:USTF0",1753803027652,0.7483726,117630.0,117620.0,1.42349219]
["bitfinex-derivatives","BTCF0:USTF0",1753803027854,0.7493726,117630.0,117620.0,1.42349219]
["bitfinex-derivatives","BTCF0:USTF0",1753803028153,0.7493726,117630.0,117620.0,1.25344519]
["bitfinex-derivatives","BTCF0:USTF0",1753803028648,0.7493726,117630.0,117620.0,1.42349229]
["bitfinex-derivatives","BTCF0:USTF0",1753803028849,0.121,117630.0,117620.0,1.79373229]
["bitfinex-derivatives","BTCF0:USTF0",1753803029355,0.122,117630.0,117620.0,1.79373229]
["bitfinex-derivatives","BTCF0:USTF0",1753803029659,0.2920326,117630.0,117620.0,1.79373229]
["bitfinex-derivatives","BTCF0:USTF0",1753803029855,0.3411426,117630.0,117620.0,1.79373229]
["bitfinex-derivatives","BTCF0:USTF0",1753803030957,0.3401426,117630.0,117620.0,1.79373229]
["bitfinex-derivatives","BTCF0:USTF0",1753803031154,0.4737426,117630.0,117620.0,1.79373229]
["bitfinex-derivatives","BTCF0:USTF0",1753803031344,0.6781926,117630.0,117620.0,1.42345229]
["bitfinex-derivatives","BTCF0:USTF0",1753803031548,0.7483726,117630.0,117620.0,1.42345229]
["bitfinex-derivatives","BTCF0:USTF0",1753803031744,0.7483726,117630.0,117620.0,1.43289229]
["bitfinex-derivatives","BTCF0:USTF0",1753803032163,0.7483726,117630.0,117620.0,1.5506271]
["bitfinex-derivatives","BTCF0:USTF0",1753803032164,0.6781926,117630.0,117620.0,1.5506271]
["bitfinex-derivatives","BTCF0:USTF0",1753803032356,0.6781926,117630.0,117620.0,1.79369229]
["bitfinex-derivatives","BTCF0:USTF0",1753803032552,0.6781926,117630.0,117620.0,1.1898271]
["bitfinex-derivatives","BTCF0:USTF0",1753803032853,0.6781926,117630.0,117620.0,1.43289229]
["bitfinex-derivatives","BTCF0:USTF0",1753803033159,0.6781926,117630.0,117620.0,1.79369229]
["bitfinex-derivatives","BTCF0:USTF0",1753803034456,0.3694126,117630.0,117620.0,1.79369229]
["bitfinex-derivatives","BTCF0:USTF0",1753803034649,0.3391426,117630.0,117620.0,1.79369229]
["bitfinex-derivatives","BTCF0:USTF0",1753803035049,0.12,117630.0,117620.0,1.79369229]
["bitfinex-derivatives","BTCF0:USTF0",1753803035255,0.12,117630.0,117620.0,1.79365229]
["bitfinex-derivatives","BTCF0:USTF0",1753803036458,0.3041296,117650.0,117640.0,0.2181182]
["bitfinex-derivatives","BTCF0:USTF0",1753803036665,0.4241296,117650.0,117640.0,1.58678339]
["bitfinex-derivatives","BTCF0:USTF0",1753803036960,0.0849921,117670.0,117660.0,0.1699893]
["bitfinex-derivatives","BTCF0:USTF0",1753803037164,0.4140871,117670.0,117660.0,1.58675449]
["bitfinex-derivatives","BTCF0:USTF0",1753803037655,0.3715898,117670.0,117660.0,1.58675449]
["bitfinex-derivatives","BTCF0:USTF0",1753803038665,0.3765898,117670.0,117660.0,1.58675449]
["bitfinex-derivatives","BTCF0:USTF0",1753803038854,0.3340848,117670.0,117660.0,1.58675449]
["bitfinex-derivatives","BTCF0:USTF0",1753803039956,0.3380848,117670.0,117660.0,1.58675449]
["bitfinex-derivatives","BTCF0:USTF0",1753803040259,0.3380848,117670.0,117660.0,0.52955449]
["bitfinex-derivatives","BTCF0:USTF0",1753803040458,0.5269848,117670.0,117660.0,1.22583449]
["bitfinex-derivatives","BTCF0:USTF0",1753803040759,0.5185048,117670.0,117660.0,0.41305439]
["bitfinex-derivatives","BTCF0:USTF0",1753803040955,0.7473148,117670.0,117660.0,1.58663439]
["bitfinex-derivatives","BTCF0:USTF0",1753803041553,1.1081148,117670.0,117660.0,0.35956519]
["bitfinex-derivatives","BTCF0:USTF0",1753803041755,1.1081148,117670.0,117660.0,0.81278]
["bitfinex-derivatives","BTCF0:USTF0",1753803042054,1.1081148,117670.0,117660.0,0.81274]
["bitfinex-derivatives","BTCF0:USTF0",1753803042761,0.6283293,117660.0,117650.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1753803042961,0.7383293,117660.0,117650.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1753803043261,0.7383293,117660.0,117650.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1753803043455,1.0991293,117660.0,117650.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1753803043658,1.11868446,117660.0,117650.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1753803043860,0.3674937,117650.0,117640.0,1.24667]
["bitfinex-derivatives","BTCF0:USTF0",1753803044066,1.0958237,117650.0,117640.0,1.17568]
["bitfinex-derivatives","BTCF0:USTF0",1753803044459,1.0958237,117650.0,117640.0,1.87188]
["bitfinex-derivatives","BTCF0:USTF0",1753803044659,1.10416923,117650.0,117640.0,1.87188]
["bitfinex-derivatives","BTCF0:USTF0",1753803044964,1.10416923,117650.0,117640.0,1.17568]
["bitfinex-derivatives","BTCF0:USTF0",1753803045161,1.10416923,117650.0,117640.0,1.94287]
["bitfinex-derivatives","BTCF0:USTF0",1753803045462,1.12872286,117650.0,117640.0,2.28454385]
["bitfinex-derivatives","BTCF0:USTF0",1753803046058,1.12872286,117650.0,117640.0,1.94287]
["bitfinex-derivatives","BTCF0:USTF0",1753803047359,0.76792286,117650.0,117640.0,2.1128881]
["bitfinex-derivatives","BTCF0:USTF0",1753803047558,0.7400237,117650.0,117640.0,2.45456195]
["bitfinex-derivatives","BTCF0:USTF0",1753803047755,0.57002,117650.0,117640.0,2.45456195]
["bitfinex-derivatives","BTCF0:USTF0",1753803047959,0.57002,117650.0,117640.0,2.81536195]
["bitfinex-derivatives","BTCF0:USTF0",1753803047960,0.18314757,117650.0,117640.0,2.81536195]
["bitfinex-derivatives","BTCF0:USTF0",1753803048165,0.16359,117650.0,117640.0,2.81536195]
["bitfinex-derivatives","BTCF0:USTF0",1753803050165,0.3335936,117650.0,117640.0,2.81536195]
["bitfinex-derivatives","BTCF0:USTF0",1753803050367,0.6213736,117650.0,117640.0,2.81536195]
["bitfinex-derivatives","BTCF0:USTF0",1753803050559,0.7400236,117650.0,117640.0,2.45456195]
["bitfinex-derivatives","BTCF0:USTF0",1753803050957,0.7400236,117650.0,117640.0,2.45456205]
["bitfinex-derivatives","BTCF0:USTF0",1753803051665,1.1008236,117650.0,117640.0,2.28450385]
["bitfinex-derivatives","BTCF0:USTF0",1753803051859,0.7400236,117650.0,117640.0,2.28450385]
["bitfinex-derivatives","BTCF0:USTF0",1753803052060,0.7400236,117650.0,117640.0,1.58834385]
["bitfinex-derivatives","BTCF0:USTF0",1753803052263,1.1008236,117650.0,117640.0,1.17568]
["bitfinex-derivatives","BTCF0:USTF0",1753803052470,0.5064027,117630.0,117620.0,1.29342]
["bitfinex-derivatives","BTCF0:USTF0",1753803052663,0.7250527,117630.0,117620.0,2.33125385]
["bitfinex-derivatives","BTCF0:USTF0",1753803052965,0.7250527,117630.0,117620.0,2.50130095]
["bitfinex-derivatives","BTCF0:USTF0",1753803053265,0.7250527,117630.0,117620.0,2.33125385]
["bitfinex-derivatives","BTCF0:USTF0",1753803053567,0.7250527,117630.0,117620.0,2.50130095]
["bitfinex-derivatives","BTCF0:USTF0",1753803053868,0.7250527,117630.0,117620.0,2.33125385]
["bitfinex-derivatives","BTCF0:USTF0",1753803054064,0.7250527,117630.0,117620.0,1.22243]
["bitfinex-derivatives","BTCF0:USTF0",1753803054272,1.0858527,117630.0,117620.0,1.91859]
["bitfinex-derivatives","BTCF0:USTF0",1753803054459,1.0858527,117630.0,117620.0,1.98958]
["bitfinex-derivatives","BTCF0:USTF0",1753803054662,1.10540795,117630.0,117620.0,1.98958]
["bitfinex-derivatives","BTCF0:USTF0",1753803055768,1.10840795,117630.0,117620.0,1.98958]
["bitfinex-derivatives","BTCF0:USTF0",1753803055967,1.10840795,117630.0,117620.0,1.29342]
["bitfinex-derivatives","BTCF0:USTF0",1753803056164,1.10840795,117630.0,117620.0,1.98958]
["bitfinex-derivatives","BTCF0:USTF0",1753803056368,1.2352876,117630.0,117620.0,1.17568]
["bitfinex-derivatives","BTCF0:USTF0",1753803056563,1.2352876,117630.0,117620.0,1.87184]
["bitfinex-derivatives","BTCF0:USTF0",1753803057661,1.2362876,117630.0,117620.0,1.87184]
["bitfinex-derivatives","BTCF0:USTF0",1753803058272,1.2362876,117630.0,117620.0,1.94283]
["bitfinex-derivatives","BTCF0:USTF0",1753803058472,1.2352876,117630.0,117620.0,1.94283]
["bitfinex-derivatives","BTCF0:USTF0",1753803058874,0.9620976,117630.0,117620.0,2.28450385]
["bitfinex-derivatives","BTCF0:USTF0",1753803059179,1.2372876,117630.0,117620.0,1.94283]
["bitfinex-derivatives","BTCF0:USTF0",1753803060379,1.2372876,117630.0,117620.0,1.87184]
["bitfinex-derivatives","BTCF0:USTF0",1753803060674,1.2372876,117630.0,117620.0,1.87192]
["bitfinex-derivatives","BTCF0:USTF0",1753803061867,1.2372876,117630.0,117620.0,1.17568]
["bitfinex-derivatives","BTCF0:USTF0",1753803062269,1.2372876,117630.0,117620.0,0.82693596]
["bitfinex-derivatives","BTCF0:USTF0",1753803062476,0.6250814,117610.0,117600.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1753803062773,1.1058814,117610.0,117600.0,1.0022877]
["bitfinex-derivatives","BTCF0:USTF0",1753803063077,1.1058814,117610.0,117600.0,0.94122925]
["bitfinex-derivatives","BTCF0:USTF0",1753803064389,1.17477172,117610.0,117600.0,0.94122925]
["bitfinex-derivatives","BTCF0:USTF0",1753803064789,1.1058814,117610.0,117600.0,0.95620925]
["bitfinex-derivatives","BTCF0:USTF0",1753803066090,1.1058814,117610.0,117600.0,0.6145354]
["bitfinex-derivatives","BTCF0:USTF0",1753803067290,1.1058814,117610.0,117600.0,0.95620925]
["bitfinex-derivatives","BTCF0:USTF0",1753803068186,0.7450814,117610.0,117600.0,0.95620925]
["bitfinex-derivatives","BTCF0:USTF0",1753803068392,1.1058814,117610.0,117600.0,0.95620925]
["bitfinex-derivatives","BTCF0:USTF0",1753803068786,0.7450814,117610.0,117600.0,0.85762989]
["bitfinex-derivatives","BTCF0:USTF0",1753803069293,1.17303609,117610.0,117600.0,0.85762989]
["bitfinex-derivatives","BTCF0:USTF0",1753803069595,0.81223609,117610.0,117600.0,0.85762989]
["bitfinex-derivatives","BTCF0:USTF0",1753803069788,1.17303609,117610.0,117600.0,0.6145354]
["bitfinex-derivatives","BTCF0:USTF0",1753803070289,1.17303609,117610.0,117600.0,0.85762989]
["bitfinex-derivatives","BTCF0:USTF0",1753803070993,0.218666,117600.0,117580.0,1.6367507]
["bitfinex-derivatives","BTCF0:USTF0",1753803071294,0.218666,117600.0,117590.0,1.14837489]
["bitfinex-derivatives","BTCF0:USTF0",1753803071295,0.7815475,117600.0,117590.0,1.14837489]
["bitfinex-derivatives","BTCF0:USTF0",1753803071489,0.7815475,117600.0,117590.0,0.97828449]
["bitfinex-derivatives","BTCF0:USTF0",1753803071490,1.1423475,117600.0,117590.0,0.97828449]
["bitfinex-derivatives","BTCF0:USTF0",1753803071690,0.8301375,117600.0,117590.0,0.97828449]
["bitfinex-derivatives","BTCF0:USTF0",1753803071892,0.7876159,117600.0,117590.0,1.14837489]
["bitfinex-derivatives","BTCF0:USTF0",1753803072492,0.7876159,117600.0,117590.0,1.14937489]
["bitfinex-derivatives","BTCF0:USTF0",1753803072793,0.517736,117600.0,117590.0,1.14933489]
["bitfinex-derivatives","BTCF0:USTF0",1753803073190,0.517736,117600.0,117590.0,0.9062404]
["bitfinex-derivatives","BTCF0:USTF0",1753803073493,0.517736,117600.0,117590.0,1.14933489]
["bitfinex-derivatives","BTCF0:USTF0",1753803073695,0.672886,117600.0,117590.0,1.15241489]
["bitfinex-derivatives","BTCF0:USTF0",1753803073891,0.743756,117600.0,117590.0,0.98724449]
["bitfinex-derivatives","BTCF0:USTF0",1753803074290,0.75215945,117600.0,117590.0,0.98724449]
["bitfinex-derivatives","BTCF0:USTF0",1753803074891,0.75215945,117600.0,117590.0,1.15733489]
["bitfinex-derivatives","BTCF0:USTF0",1753803075292,0.75215945,117600.0,117590.0,0.29104449]
["bitfinex-derivatives","BTCF0:USTF0",1753803075493,1.11295945,117600.0,117590.0,0.98724449]
["bitfinex-derivatives","BTCF0:USTF0",1753803075997,0.75215945,117600.0,117590.0,0.98724449]
["bitfinex-derivatives","BTCF0:USTF0",1753803076594,1.11295945,117600.0,117590.0,0.98724449]
["bitfinex-derivatives","BTCF0:USTF0",1753803077098,1.11295945,117600.0,117590.0,0.94029449]
["bitfinex-derivatives","BTCF0:USTF0",1753803077297,1.11295945,117600.0,117590.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1753803077600,1.11295945,117600.0,117590.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1753803078495,1.37558509,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803078702,1.37558509,117600.0,117590.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1753803078896,1.1324906,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803079198,1.1324906,117600.0,117590.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1753803081802,0.1700904,117590.0,117580.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1753803082000,1.12705155,117590.0,117580.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1753803082193,1.12705155,117590.0,117570.0,0.03220256]
["bitfinex-derivatives","BTCF0:USTF0",1753803082508,0.45663,117580.0,117570.0,0.47738635]
["bitfinex-derivatives","BTCF0:USTF0",1753803082705,0.57663,117580.0,117570.0,0.93045186]
["bitfinex-derivatives","BTCF0:USTF0",1753803082905,0.57663,117580.0,117570.0,1.09324565]
["bitfinex-derivatives","BTCF0:USTF0",1753803083399,0.30168,117580.0,117560.0,0.24309449]
["bitfinex-derivatives","BTCF0:USTF0",1753803083603,0.45663,117570.0,117560.0,0.6159905]
["bitfinex-derivatives","BTCF0:USTF0",1753803083805,0.56663,117570.0,117560.0,1.55524499]
["bitfinex-derivatives","BTCF0:USTF0",1753803084104,0.56663,117570.0,117560.0,1.51271239]
["bitfinex-derivatives","BTCF0:USTF0",1753803084504,0.15893,117570.0,117560.0,1.51271239]
["bitfinex-derivatives","BTCF0:USTF0",1753803084698,0.3290493,117570.0,117560.0,1.51271239]
["bitfinex-derivatives","BTCF0:USTF0",1753803085002,0.15893,117570.0,117560.0,0.82155239]
["bitfinex-derivatives","BTCF0:USTF0",1753803085303,0.15893,117570.0,117560.0,1.51771239]
["bitfinex-derivatives","BTCF0:USTF0",1753803085505,0.11,117570.0,117560.0,1.93092688]
["bitfinex-derivatives","BTCF0:USTF0",1753803085898,0.409016,117600.0,117590.0,0.1700904]
["bitfinex-derivatives","BTCF0:USTF0",1753803086098,0.34858325,117600.0,117590.0,1.10934489]
["bitfinex-derivatives","BTCF0:USTF0",1753803086305,0.29964315,117600.0,117590.0,1.47014489]
["bitfinex-derivatives","BTCF0:USTF0",1753803086503,0.29964315,117600.0,117590.0,1.48753471]
["bitfinex-derivatives","BTCF0:USTF0",1753803086704,0.12956725,117600.0,117590.0,1.48753471]
["bitfinex-derivatives","BTCF0:USTF0",1753803086903,0.2189903,117620.0,117590.0,1.9806108]
["bitfinex-derivatives","BTCF0:USTF0",1753803087206,0.12,117620.0,117610.0,0.79086317]
["bitfinex-derivatives","BTCF0:USTF0",1753803087414,0.290047,117620.0,117610.0,1.48702317]
["bitfinex-derivatives","BTCF0:USTF0",1753803087601,0.290047,117620.0,117610.0,1.65707117]
["bitfinex-derivatives","BTCF0:USTF0",1753803087797,0.290047,117620.0,117610.0,1.48702317]
["bitfinex-derivatives","BTCF0:USTF0",1753803088201,0.338977,117620.0,117610.0,1.48702317]
["bitfinex-derivatives","BTCF0:USTF0",1753803088414,0.338977,117620.0,117610.0,0.71306728]
["bitfinex-derivatives","BTCF0:USTF0",1753803088599,0.747677,117620.0,117610.0,0.95616177]
["bitfinex-derivatives","BTCF0:USTF0",1753803088906,0.747677,117620.0,117610.0,0.71306728]
["bitfinex-derivatives","BTCF0:USTF0",1753803089107,0.700777,117620.0,117610.0,0.95616177]
["bitfinex-derivatives","BTCF0:USTF0",1753803089306,0.341977,117620.0,117610.0,1.12622317]
["bitfinex-derivatives","BTCF0:USTF0",1753803090103,0.497127,117620.0,117610.0,0.43006317]
["bitfinex-derivatives","BTCF0:USTF0",1753803090302,0.63470151,117620.0,117610.0,1.12614317]
["bitfinex-derivatives","BTCF0:USTF0",1753803090509,0.81638151,117620.0,117610.0,0.26000177]
["bitfinex-derivatives","BTCF0:USTF0",1753803090709,1.17718151,117620.0,117610.0,0.71298728]
["bitfinex-derivatives","BTCF0:USTF0",1753803091711,1.17718151,117620.0,117610.0,0.01690728]
["bitfinex-derivatives","BTCF0:USTF0",1753803091901,1.17718151,117620.0,117610.0,0.71298728]
["bitfinex-derivatives","BTCF0:USTF0",1753803092707,1.17718151,117620.0,117610.0,0.01690728]
["bitfinex-derivatives","BTCF0:USTF0",1753803092911,1.17718151,117620.0,117610.0,0.71298728]
["bitfinex-derivatives","BTCF0:USTF0",1753803094310,1.17718151,117620.0,117610.0,0.95608177]
["bitfinex-derivatives","BTCF0:USTF0",1753803094512,1.17718151,117620.0,117610.0,0.71298728]
["bitfinex-derivatives","BTCF0:USTF0",1753803095408,1.17718151,117620.0,117610.0,0.01690728]
["bitfinex-derivatives","BTCF0:USTF0",1753803095614,1.17718151,117620.0,117610.0,0.71294728]
["bitfinex-derivatives","BTCF0:USTF0",1753803095810,1.17718151,117620.0,117600.0,1.17632]
["bitfinex-derivatives","BTCF0:USTF0",1753803096018,0.9874914,117610.0,117600.0,1.17632]
["bitfinex-derivatives","BTCF0:USTF0",1753803096311,1.1074914,117610.0,117600.0,1.87232]
["bitfinex-derivatives","BTCF0:USTF0",1753803096515,1.1074914,117610.0,117600.0,1.17632]
["bitfinex-derivatives","BTCF0:USTF0",1753803096716,1.1074914,117610.0,117600.0,1.87232]
["bitfinex-derivatives","BTCF0:USTF0",1753803097216,1.35058589,117610.0,117600.0,1.87232]
["bitfinex-derivatives","BTCF0:USTF0",1753803097415,1.47812818,117610.0,117600.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1753803098520,1.23703369,117610.0,117600.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1753803098815,1.23803369,117610.0,117600.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1753803099121,0.04893,117570.0,117560.0,0.92015]
["bitfinex-derivatives","BTCF0:USTF0",1753803099310,0.16893,117570.0,117560.0,1.19428319]
["bitfinex-derivatives","BTCF0:USTF0",1753803099511,0.12,117570.0,117560.0,1.19428319]
["bitfinex-derivatives","BTCF0:USTF0",1753803099813,0.12,117570.0,117560.0,1.51608049]
["bitfinex-derivatives","BTCF0:USTF0",1753803100007,0.12,117570.0,117560.0,0.82008049]
["bitfinex-derivatives","BTCF0:USTF0",1753803100208,0.12,117570.0,117560.0,1.51608049]
["bitfinex-derivatives","BTCF0:USTF0",1753803100411,0.12,117570.0,117560.0,1.3119873]
["bitfinex-derivatives","BTCF0:USTF0",1753803100613,0.12,117570.0,117560.0,1.80017628]
["bitfinex-derivatives","BTCF0:USTF0",1753803101322,0.3390492,117570.0,117560.0,1.80017628]
["bitfinex-derivatives","BTCF0:USTF0",1753803101515,0.3390492,117570.0,117560.0,1.80117628]
["bitfinex-derivatives","BTCF0:USTF0",1753803103022,0.3390492,117570.0,117560.0,1.656952]
["bitfinex-derivatives","BTCF0:USTF0",1753803103316,0.3390492,117570.0,117560.0,0.1731226]
["bitfinex-derivatives","BTCF0:USTF0",1753803103517,0.3390492,117570.0,117560.0,1.0409647]
["bitfinex-derivatives","BTCF0:USTF0",1753803103518,1.11611063,117570.0,117560.0,1.0409647]
["bitfinex-derivatives","BTCF0:USTF0",1753803103719,1.11611063,117570.0,117560.0,1.2169585]
["bitfinex-derivatives","BTCF0:USTF0",1753803103720,1.1075492,117570.0,117560.0,1.2169585]
["bitfinex-derivatives","BTCF0:USTF0",1753803103918,1.1075492,117570.0,117560.0,1.0468247]
["bitfinex-derivatives","BTCF0:USTF0",1753803104113,0.7467492,117570.0,117560.0,1.2169585]
["bitfinex-derivatives","BTCF0:USTF0",1753803104719,0.6758792,117570.0,117560.0,1.2169585]
["bitfinex-derivatives","BTCF0:USTF0",1753803105523,1.1100292,117570.0,117560.0,1.0562347]
["bitfinex-derivatives","BTCF0:USTF0",1753803106219,1.11863225,117570.0,117560.0,0.3601947]
["bitfinex-derivatives","BTCF0:USTF0",1753803106621,1.1100292,117570.0,117560.0,1.2263685]
["bitfinex-derivatives","BTCF0:USTF0",1753803107918,1.1100292,117570.0,117560.0,0.3601947]
["bitfinex-derivatives","BTCF0:USTF0",1753803108114,1.1100292,117570.0,117560.0,1.2263685]
["bitfinex-derivatives","BTCF0:USTF0",1753803108824,1.1100292,117570.0,117560.0,1.0562347]
["bitfinex-derivatives","BTCF0:USTF0",1753803109020,1.1100292,117570.0,117560.0,1.2263684]
["bitfinex-derivatives","BTCF0:USTF0",1753803112824,1.1100292,117570.0,117560.0,0.5303284]
["bitfinex-derivatives","BTCF0:USTF0",1753803113029,1.1100292,117570.0,117560.0,1.2263684]
["bitfinex-derivatives","BTCF0:USTF0",1753803114622,0.6972192,117570.0,117560.0,1.2263684]
["bitfinex-derivatives","BTCF0:USTF0",1753803114816,0.12,117570.0,117560.0,0.5303284]
["bitfinex-derivatives","BTCF0:USTF0",1753803115025,0.3364193,117570.0,117560.0,1.2263684]
["bitfinex-derivatives","BTCF0:USTF0",1753803115624,0.2901193,117570.0,117560.0,1.2263684]
["bitfinex-derivatives","BTCF0:USTF0",1753803115826,0.3364193,117570.0,117560.0,1.2263684]
["bitfinex-derivatives","BTCF0:USTF0",1753803117623,0.4097693,117570.0,117560.0,1.2263684]
["bitfinex-derivatives","BTCF0:USTF0",1753803117929,0.6402193,117570.0,117560.0,1.2263684]
["bitfinex-derivatives","BTCF0:USTF0",1753803118127,0.7430193,117570.0,117560.0,1.2263684]
["bitfinex-derivatives","BTCF0:USTF0",1753803119422,0.7430193,117570.0,117560.0,0.5244684]
["bitfinex-derivatives","BTCF0:USTF0",1753803119625,0.7430193,117570.0,117560.0,1.2263284]
["bitfinex-derivatives","BTCF0:USTF0",1753803120725,0.7430193,117570.0,117560.0,1.2230284]
["bitfinex-derivatives","BTCF0:USTF0",1753803124426,0.5729,117570.0,117560.0,0.5270284]
["bitfinex-derivatives","BTCF0:USTF0",1753803124730,0.3364192,117570.0,117560.0,1.1241686]
["bitfinex-derivatives","BTCF0:USTF0",1753803124929,0.3364192,117570.0,117560.0,1.3673535]
["bitfinex-derivatives","BTCF0:USTF0",1753803125136,0.4896092,117570.0,117560.0,1.3673535]
["bitfinex-derivatives","BTCF0:USTF0",1753803125326,0.7430192,117570.0,117560.0,1.1241686]
["bitfinex-derivatives","BTCF0:USTF0",1753803127131,0.7430192,117570.0,117560.0,0.4282486]
["bitfinex-derivatives","BTCF0:USTF0",1753803127339,0.7430192,117570.0,117560.0,1.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1753803128136,0.1663,117570.0,117560.0,1.3673135]
["bitfinex-derivatives","BTCF0:USTF0",1753803128335,0.3364193,117570.0,117560.0,1.7281135]
["bitfinex-derivatives","BTCF0:USTF0",1753803129932,0.7430193,117570.0,117560.0,1.3673135]
["bitfinex-derivatives","BTCF0:USTF0",1753803130245,0.7430193,117570.0,117560.0,1.3672735]
["bitfinex-derivatives","BTCF0:USTF0",1753803131343,0.3364193,117570.0,117560.0,1.4729586]
["bitfinex-derivatives","BTCF0:USTF0",1753803131545,0.7430193,117570.0,117560.0,0.4188786]
["bitfinex-derivatives","BTCF0:USTF0",1753803131741,0.7430193,117570.0,117560.0,1.4796086]
["bitfinex-derivatives","BTCF0:USTF0",1753803132047,0.7430193,117570.0,117560.0,1.1188086]
["bitfinex-derivatives","BTCF0:USTF0",1753803132642,0.7430193,117570.0,117560.0,0.4229686]
["bitfinex-derivatives","BTCF0:USTF0",1753803132945,0.7430193,117570.0,117560.0,1.1187686]
["bitfinex-derivatives","BTCF0:USTF0",1753803134540,0.7430193,117570.0,117560.0,0.8755837]
["bitfinex-derivatives","BTCF0:USTF0",1753803134941,0.7430193,117570.0,117560.0,1.1187686]
["bitfinex-derivatives","BTCF0:USTF0",1753803135139,0.7430193,117570.0,117560.0,0.8755837]
["bitfinex-derivatives","BTCF0:USTF0",1753803135348,0.7430193,117570.0,117560.0,1.1187686]
["bitfinex-derivatives","BTCF0:USTF0",1753803137648,0.7430193,117570.0,117560.0,0.4229686]
["bitfinex-derivatives","BTCF0:USTF0",1753803137848,0.7430193,117570.0,117560.0,1.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1753803138839,0.7430193,117570.0,117560.0,1.1186886]
["bitfinex-derivatives","BTCF0:USTF0",1753803143149,0.5729,117570.0,117560.0,0.8755037]
["bitfinex-derivatives","BTCF0:USTF0",1753803143353,0.7442392,117570.0,117560.0,1.1186886]
["bitfinex-derivatives","BTCF0:USTF0",1753803143549,0.7442392,117570.0,117560.0,1.3618735]
["bitfinex-derivatives","BTCF0:USTF0",1753803144152,0.5164792,117570.0,117560.0,1.3618735]
["bitfinex-derivatives","BTCF0:USTF0",1753803144354,0.5164792,117570.0,117560.0,0.6661535]
["bitfinex-derivatives","BTCF0:USTF0",1753803144549,0.5164792,117570.0,117560.0,1.3617935]
["bitfinex-derivatives","BTCF0:USTF0",1753803144750,0.3364193,117570.0,117560.0,1.7225935]
["bitfinex-derivatives","BTCF0:USTF0",1753803145150,0.3355493,117570.0,117560.0,1.7225935]
["bitfinex-derivatives","BTCF0:USTF0",1753803145353,0.7521593,117570.0,117560.0,1.4794086]
["bitfinex-derivatives","BTCF0:USTF0",1753803145553,0.7521593,117570.0,117560.0,1.1186086]
["bitfinex-derivatives","BTCF0:USTF0",1753803146354,0.7521593,117570.0,117560.0,0.4229686]
["bitfinex-derivatives","BTCF0:USTF0",1753803146551,0.7521593,117570.0,117560.0,1.1185686]
["bitfinex-derivatives","BTCF0:USTF0",1753803146856,0.7521593,117570.0,117560.0,1.4793686]
["bitfinex-derivatives","BTCF0:USTF0",1753803147650,0.7521593,117570.0,117560.0,1.1185686]
["bitfinex-derivatives","BTCF0:USTF0",1753803149357,0.7521593,117570.0,117560.0,0.4229686]
["bitfinex-derivatives","BTCF0:USTF0",1753803149656,0.7521593,117570.0,117560.0,1.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1753803150257,0.7521593,117570.0,117560.0,0.8753437]
["bitfinex-derivatives","BTCF0:USTF0",1753803150457,0.7521593,117570.0,117560.0,1.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1753803152159,0.7521593,117570.0,117560.0,1.4793286]
["bitfinex-derivatives","BTCF0:USTF0",1753803152658,0.7521593,117570.0,117560.0,1.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1753803153056,0.7521593,117570.0,117560.0,0.8753037]
["bitfinex-derivatives","BTCF0:USTF0",1753803153260,0.7521593,117570.0,117560.0,0.9483549]
["bitfinex-derivatives","BTCF0:USTF0",1753803153560,1.1129593,117570.0,117560.0,0.2528349]
["bitfinex-derivatives","BTCF0:USTF0",1753803153863,1.1129593,117570.0,117560.0,0.9417049]
["bitfinex-derivatives","BTCF0:USTF0",1753803154256,1.1129593,117570.0,117560.0,0.2462449]
["bitfinex-derivatives","BTCF0:USTF0",1753803154564,1.1129593,117570.0,117560.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1753803154764,1.13233552,117570.0,117560.0,0.9417649]
["bitfinex-derivatives","BTCF0:USTF0",1753803155265,1.1129593,117570.0,117560.0,0.9417649]
["bitfinex-derivatives","BTCF0:USTF0",1753803155864,1.1129593,117570.0,117560.0,1.1118986]
["bitfinex-derivatives","BTCF0:USTF0",1753803156566,1.1129593,117570.0,117560.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1753803156760,1.1129593,117570.0,117560.0,0.9417649]
["bitfinex-derivatives","BTCF0:USTF0",1753803156959,1.1129593,117570.0,117560.0,1.1118985]
["bitfinex-derivatives","BTCF0:USTF0",1753803157656,1.1129593,117570.0,117560.0,0.9418549]
["bitfinex-derivatives","BTCF0:USTF0",1753803157657,1.13233507,117570.0,117560.0,0.9418549]
["bitfinex-derivatives","BTCF0:USTF0",1753803158061,1.13233507,117570.0,117560.0,1.1119885]
["bitfinex-derivatives","BTCF0:USTF0",1753803158266,1.13233507,117570.0,117560.0,0.9418549]
["bitfinex-derivatives","BTCF0:USTF0",1753803158463,1.13233507,117570.0,117560.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1753803158759,1.1129593,117570.0,117560.0,1.1119885]
["bitfinex-derivatives","BTCF0:USTF0",1753803158961,1.1321109,117570.0,117560.0,1.1119885]
["bitfinex-derivatives","BTCF0:USTF0",1753803159162,1.1129593,117570.0,117560.0,1.1119885]
["bitfinex-derivatives","BTCF0:USTF0",1753803159562,1.13211016,117570.0,117560.0,1.1119885]
["bitfinex-derivatives","BTCF0:USTF0",1753803159861,1.1129593,117570.0,117560.0,0.9416649]
["bitfinex-derivatives","BTCF0:USTF0",1753803160359,1.1129593,117570.0,117560.0,0.2461849]
["bitfinex-derivatives","BTCF0:USTF0",1753803160560,1.1129593,117570.0,117560.0,0.9416649]
["bitfinex-derivatives","BTCF0:USTF0",1753803160866,1.1129593,117570.0,117560.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1753803161066,1.1129593,117570.0,117560.0,0.9416649]
["bitfinex-derivatives","BTCF0:USTF0",1753803162564,1.1129593,117570.0,117560.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1753803162767,1.1129593,117570.0,117560.0,0.9416649]
["bitfinex-derivatives","BTCF0:USTF0",1753803164079,1.1129593,117570.0,117560.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1753803164475,1.1129593,117570.0,117560.0,0.9416649]
["bitfinex-derivatives","BTCF0:USTF0",1753803165665,1.1129593,117570.0,117560.0,0.9406649]
["bitfinex-derivatives","BTCF0:USTF0",1753803165865,1.1129593,117570.0,117560.0,1.1107985]
["bitfinex-derivatives","BTCF0:USTF0",1753803166474,1.1129593,117570.0,117560.0,1.1097985]
["bitfinex-derivatives","BTCF0:USTF0",1753803167169,1.1129593,117570.0,117560.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1753803167376,1.1129593,117570.0,117560.0,0.9396649]
["bitfinex-derivatives","BTCF0:USTF0",1753803168763,1.13220529,117570.0,117560.0,0.9396649]
["bitfinex-derivatives","BTCF0:USTF0",1753803168964,1.13220529,117570.0,117560.0,0.9395849]
["bitfinex-derivatives","BTCF0:USTF0",1753803169171,1.1129593,117570.0,117560.0,0.9395849]
["bitfinex-derivatives","BTCF0:USTF0",1753803169470,1.13220349,117570.0,117560.0,0.9395849]
["bitfinex-derivatives","BTCF0:USTF0",1753803170375,1.13220349,117570.0,117560.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1753803170575,1.13220349,117570.0,117560.0,0.9395849]
["bitfinex-derivatives","BTCF0:USTF0",1753803171176,1.1129593,117570.0,117560.0,0.9395849]
["bitfinex-derivatives","BTCF0:USTF0",1753803171580,1.1129593,117570.0,117560.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1753803171877,1.1129593,117570.0,117560.0,0.9395849]
["bitfinex-derivatives","BTCF0:USTF0",1753803172077,1.1129593,117570.0,117560.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1753803172280,1.1129593,117570.0,117560.0,0.9395849]
["bitfinex-derivatives","BTCF0:USTF0",1753803172777,1.13219653,117570.0,117560.0,0.9394428]
["bitfinex-derivatives","BTCF0:USTF0",1753803173073,1.13219653,117570.0,117560.0,0.2440428]
["bitfinex-derivatives","BTCF0:USTF0",1753803173268,1.13219653,117570.0,117560.0,0.9395228]
["bitfinex-derivatives","BTCF0:USTF0",1753803174073,1.1129593,117570.0,117560.0,0.9395228]
["bitfinex-derivatives","BTCF0:USTF0",1753803174569,1.1129593,117570.0,117560.0,0.6963379]
["bitfinex-derivatives","BTCF0:USTF0",1753803174774,1.1129593,117570.0,117560.0,0.9395228]
["bitfinex-derivatives","BTCF0:USTF0",1753803177982,1.1129593,117570.0,117560.0,0.6963379]
["bitfinex-derivatives","BTCF0:USTF0",1753803178486,1.1129593,117570.0,117560.0,0.9395228]
["bitfinex-derivatives","BTCF0:USTF0",1753803182687,1.1129593,117570.0,117560.0,0.0008579]
["bitfinex-derivatives","BTCF0:USTF0",1753803182890,1.37538096,117570.0,117560.0,0.6978979]
["bitfinex-derivatives","BTCF0:USTF0",1753803183186,1.13219606,117570.0,117560.0,0.6978979]
["bitfinex-derivatives","BTCF0:USTF0",1753803184288,1.13219606,117570.0,117560.0,0.0008579]
["bitfinex-derivatives","BTCF0:USTF0",1753803184491,1.13219606,117570.0,117560.0,0.6982179]
["bitfinex-derivatives","BTCF0:USTF0",1753803186084,1.13219606,117570.0,117560.0,0.6985779]
["bitfinex-derivatives","BTCF0:USTF0",1753803186888,1.1129593,117570.0,117560.0,0.6985779]
["bitfinex-derivatives","BTCF0:USTF0",1753803187087,1.1322339,117570.0,117560.0,0.6987379]
["bitfinex-derivatives","BTCF0:USTF0",1753803187282,1.1322339,117570.0,117560.0,0.0008579]
["bitfinex-derivatives","BTCF0:USTF0",1753803187482,1.1322339,117570.0,117560.0,0.9420028]
["bitfinex-derivatives","BTCF0:USTF0",1753803188883,1.1322339,117570.0,117560.0,0.6988179]
["bitfinex-derivatives","BTCF0:USTF0",1753803189592,1.1322339,117570.0,117560.0,0.9420028]
["bitfinex-derivatives","BTCF0:USTF0",1753803189789,1.1322339,117570.0,117560.0,1.1121364]
["bitfinex-derivatives","BTCF0:USTF0",1753803190191,1.1322339,117570.0,117560.0,0.9420028]
["bitfinex-derivatives","BTCF0:USTF0",1753803191593,1.1322339,117570.0,117560.0,1.1121364]
["bitfinex-derivatives","BTCF0:USTF0",1753803191990,1.1322339,117570.0,117560.0,0.9420028]
["bitfinex-derivatives","BTCF0:USTF0",1753803193094,1.1322339,117570.0,117560.0,1.1121364]
["bitfinex-derivatives","BTCF0:USTF0",1753803193297,1.1322339,117570.0,117560.0,0.8689515]
["bitfinex-derivatives","BTCF0:USTF0",1753803193490,1.1322339,117570.0,117560.0,0.9420028]
["bitfinex-derivatives","BTCF0:USTF0",1753803193693,1.1322339,117570.0,117560.0,0.6988179]
["bitfinex-derivatives","BTCF0:USTF0",1753803194096,1.1322339,117570.0,117560.0,0.9420028]
["bitfinex-derivatives","BTCF0:USTF0",1753803194399,1.1322339,117570.0,117560.0,0.6988179]
["bitfinex-derivatives","BTCF0:USTF0",1753803194692,1.1322339,117570.0,117560.0,0.9420028]
["bitfinex-derivatives","BTCF0:USTF0",1753803194893,0.5243993,117570.0,117560.0,1.1121364]
["bitfinex-derivatives","BTCF0:USTF0",1753803195097,0.7529293,117570.0,117560.0,1.1121364]
["bitfinex-derivatives","BTCF0:USTF0",1753803195605,0.77220383,117570.0,117560.0,1.1121364]
["bitfinex-derivatives","BTCF0:USTF0",1753803195799,0.7529293,117570.0,117560.0,1.1121364]
["bitfinex-derivatives","BTCF0:USTF0",1753803198305,0.7529293,117570.0,117560.0,1.3553213]
["bitfinex-derivatives","BTCF0:USTF0",1753803198503,0.7529293,117570.0,117560.0,1.1121364]
["bitfinex-derivatives","BTCF0:USTF0",1753803199405,0.5243993,117570.0,117560.0,1.1121364]
["bitfinex-derivatives","BTCF0:USTF0",1753803199898,0.3355493,117570.0,117560.0,1.1121364]
["bitfinex-derivatives","BTCF0:USTF0",1753803200501,0.6457193,117570.0,117560.0,1.1121364]
["bitfinex-derivatives","BTCF0:USTF0",1753803201304,0.7479893,117570.0,117560.0,1.1121364]
["bitfinex-derivatives","BTCF0:USTF0",1753803201802,0.7479893,117570.0,117560.0,0.4141764]
["bitfinex-derivatives","BTCF0:USTF0",1753803201994,0.7479893,117570.0,117560.0,1.1134964]
["bitfinex-derivatives","BTCF0:USTF0",1753803202407,0.7479893,117570.0,117560.0,0.4141764]
["bitfinex-derivatives","BTCF0:USTF0",1753803202704,0.7479893,117570.0,117560.0,0.8701515]
["bitfinex-derivatives","BTCF0:USTF0",1753803202895,0.7479893,117570.0,117560.0,1.1133364]
["bitfinex-derivatives","BTCF0:USTF0",1753803204911,0.7479893,117570.0,117560.0,0.8701515]
["bitfinex-derivatives","BTCF0:USTF0",1753803205104,0.7479893,117570.0,117560.0,1.1133364]
["bitfinex-derivatives","BTCF0:USTF0",1753803205905,0.7479893,117570.0,117560.0,0.8701515]
["bitfinex-derivatives","BTCF0:USTF0",1753803206107,0.7479893,117570.0,117560.0,1.1133364]
["bitfinex-derivatives","BTCF0:USTF0",1753803207006,0.7479893,117570.0,117560.0,0.2440428]
["bitfinex-derivatives","BTCF0:USTF0",1753803207203,0.7479893,117570.0,117560.0,1.1130965]
["bitfinex-derivatives","BTCF0:USTF0",1753803208005,0.7479893,117570.0,117560.0,0.8699116]
["bitfinex-derivatives","BTCF0:USTF0",1753803208202,0.7479893,117570.0,117560.0,0.4141765]
["bitfinex-derivatives","BTCF0:USTF0",1753803208402,0.7479893,117570.0,117560.0,1.1135765]
["bitfinex-derivatives","BTCF0:USTF0",1753803210708,1.1087893,117570.0,117560.0,0.8699116]
["bitfinex-derivatives","BTCF0:USTF0",1753803210907,0.7479893,117570.0,117560.0,1.1130965]
["bitfinex-derivatives","BTCF0:USTF0",1753803213606,0.7479893,117570.0,117560.0,0.8699116]
["bitfinex-derivatives","BTCF0:USTF0",1753803213803,1.1087893,117570.0,117560.0,1.1130965]
["bitfinex-derivatives","BTCF0:USTF0",1753803214107,0.7479893,117570.0,117560.0,1.1130965]
["bitfinex-derivatives","BTCF0:USTF0",1753803214708,0.7479893,117570.0,117560.0,1.4738965]
["bitfinex-derivatives","BTCF0:USTF0",1753803215112,0.16543,117570.0,117560.0,1.4738965]
["bitfinex-derivatives","BTCF0:USTF0",1753803215408,0.16543,117570.0,117560.0,1.7170814]
["bitfinex-derivatives","BTCF0:USTF0",1753803215612,0.12,117570.0,117560.0,1.7170814]
["bitfinex-derivatives","BTCF0:USTF0",1753803215907,0.5765144,117600.0,117590.0,0.1700903]
["bitfinex-derivatives","BTCF0:USTF0",1753803216104,0.5355901,117600.0,117590.0,1.1132352]
["bitfinex-derivatives","BTCF0:USTF0",1753803216310,0.8091901,117600.0,117590.0,1.4740352]
["bitfinex-derivatives","BTCF0:USTF0",1753803216905,0.309161,117600.0,117590.0,1.4740352]
["bitfinex-derivatives","BTCF0:USTF0",1753803217107,0.1390757,117600.0,117590.0,1.8872921]
["bitfinex-derivatives","BTCF0:USTF0",1753803217312,0.123,117600.0,117590.0,1.8872921]
["bitfinex-derivatives","BTCF0:USTF0",1753803217512,0.123,117600.0,117590.0,1.6441072]
["bitfinex-derivatives","BTCF0:USTF0",1753803217810,0.123,117600.0,117590.0,2.1372921]
["bitfinex-derivatives","BTCF0:USTF0",1753803218014,0.28182141,117620.0,117610.0,0.1700614]
["bitfinex-derivatives","BTCF0:USTF0",1753803218306,0.43088534,117620.0,117610.0,2.7678614]
["bitfinex-derivatives","BTCF0:USTF0",1753803218511,0.41182141,117620.0,117610.0,3.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1753803218914,0.24177451,117620.0,117610.0,2.6502463]
["bitfinex-derivatives","BTCF0:USTF0",1753803219213,0.19670451,117620.0,117610.0,3.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1753803220111,0.20470451,117620.0,117610.0,3.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1753803220510,0.37475141,117620.0,117610.0,3.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1753803220813,0.41982151,117620.0,117610.0,3.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1753803221002,0.24977451,117620.0,117610.0,3.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1753803222315,0.41982141,117620.0,117610.0,3.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1753803223013,0.24977451,117620.0,117610.0,3.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1753803223314,0.41982151,117620.0,117610.0,2.7678614]
["bitfinex-derivatives","BTCF0:USTF0",1753803223510,0.41982151,117620.0,117610.0,3.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1753803223910,0.20470451,117620.0,117610.0,3.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1753803224111,0.20470451,117620.0,117610.0,2.6502463]
["bitfinex-derivatives","BTCF0:USTF0",1753803224411,0.138,117620.0,117610.0,3.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1753803224805,0.04658,117640.0,117630.0,0.1700325]
["bitfinex-derivatives","BTCF0:USTF0",1753803225009,0.04658,117650.0,117640.0,0.3400288]
["bitfinex-derivatives","BTCF0:USTF0",1753803225210,0.11,117650.0,117640.0,1.1871986]
["bitfinex-derivatives","BTCF0:USTF0",1753803225613,0.15658,117650.0,117640.0,1.1871986]
["bitfinex-derivatives","BTCF0:USTF0",1753803226009,0.11,117650.0,117640.0,1.1871986]
["bitfinex-derivatives","BTCF0:USTF0",1753803226216,0.15658,117650.0,117640.0,1.1871986]
["bitfinex-derivatives","BTCF0:USTF0",1753803226917,0.11,117650.0,117640.0,1.1871986]
["bitfinex-derivatives","BTCF0:USTF0",1753803227418,0.111,117650.0,117640.0,1.1871986]
["bitfinex-derivatives","BTCF0:USTF0",1753803227712,0.2590606,117670.0,117660.0,0.1699892]
["bitfinex-derivatives","BTCF0:USTF0",1753803227909,0.3790606,117670.0,117660.0,2.6498141]
["bitfinex-derivatives","BTCF0:USTF0",1753803228212,1.1540306,117670.0,117660.0,2.1188649]
["bitfinex-derivatives","BTCF0:USTF0",1753803228413,0.7932306,117670.0,117660.0,2.1188649]
["bitfinex-derivatives","BTCF0:USTF0",1753803229123,0.7932306,117670.0,117660.0,2.2978541]
["bitfinex-derivatives","BTCF0:USTF0",1753803231220,0.7962306,117670.0,117660.0,2.2888541]
["bitfinex-derivatives","BTCF0:USTF0",1753803231520,0.86854469,117670.0,117660.0,2.30592682]
["bitfinex-derivatives","BTCF0:USTF0",1753803231813,0.86854469,117670.0,117660.0,2.66672682]
["bitfinex-derivatives","BTCF0:USTF0",1753803232007,0.86854469,117670.0,117660.0,2.30592682]
["bitfinex-derivatives","BTCF0:USTF0",1753803232514,0.86854469,117670.0,117660.0,2.66672682]
["bitfinex-derivatives","BTCF0:USTF0",1753803232714,0.63667469,117670.0,117660.0,2.66672682]
["bitfinex-derivatives","BTCF0:USTF0",1753803232914,0.41186889,117670.0,117660.0,2.66672682]
["bitfinex-derivatives","BTCF0:USTF0",1753803233220,0.3425548,117670.0,117660.0,2.66672682]
["bitfinex-derivatives","BTCF0:USTF0",1753803233415,0.3425547,117670.0,117660.0,2.66672682]
["bitfinex-derivatives","BTCF0:USTF0",1753803233718,0.17258,117670.0,117660.0,2.66672682]
["bitfinex-derivatives","BTCF0:USTF0",1753803233921,0.3425547,117670.0,117660.0,2.66672682]
["bitfinex-derivatives","BTCF0:USTF0",1753803234113,0.17258,117670.0,117660.0,2.66672682]
["bitfinex-derivatives","BTCF0:USTF0",1753803234519,0.3425547,117670.0,117660.0,2.66672682]
["bitfinex-derivatives","BTCF0:USTF0",1753803234814,0.17258,117670.0,117660.0,2.66672682]
["bitfinex-derivatives","BTCF0:USTF0",1753803235021,0.3425547,117670.0,117660.0,2.66672682]
["bitfinex-derivatives","BTCF0:USTF0",1753803235209,0.126,117670.0,117660.0,2.66672682]
["bitfinex-derivatives","BTCF0:USTF0",1753803235416,0.04658,117690.0,117680.0,0.1699603]
["bitfinex-derivatives","BTCF0:USTF0",1753803235707,0.04658,117690.0,117680.0,1.48978221]
["bitfinex-derivatives","BTCF0:USTF0",1753803235708,0.15658,117690.0,117680.0,1.48978221]
["bitfinex-derivatives","BTCF0:USTF0",1753803235914,0.11,117690.0,117680.0,1.73296711]
["bitfinex-derivatives","BTCF0:USTF0",1753803236119,0.326526,117690.0,117680.0,0.79102221]
["bitfinex-derivatives","BTCF0:USTF0",1753803236411,0.740696,117690.0,117680.0,1.48986221]
["bitfinex-derivatives","BTCF0:USTF0",1753803236718,1.3446809,117690.0,117680.0,0.88591741]
["bitfinex-derivatives","BTCF0:USTF0",1753803236918,1.101496,117690.0,117680.0,0.71595701]
["bitfinex-derivatives","BTCF0:USTF0",1753803237219,1.101496,117690.0,117680.0,0.88591741]
["bitfinex-derivatives","BTCF0:USTF0",1753803237424,1.108496,117690.0,117680.0,0.88591741]
["bitfinex-derivatives","BTCF0:USTF0",1753803237721,1.108496,117690.0,117680.0,0.18703741]
["bitfinex-derivatives","BTCF0:USTF0",1753803237925,1.108496,117690.0,117680.0,0.88607741]
["bitfinex-derivatives","BTCF0:USTF0",1753803238325,1.108496,117690.0,117680.0,0.71611701]
["bitfinex-derivatives","BTCF0:USTF0",1753803238521,1.17540425,117690.0,117680.0,0.88607751]
["bitfinex-derivatives","BTCF0:USTF0",1753803238718,1.17540425,117690.0,117680.0,0.71611701]
["bitfinex-derivatives","BTCF0:USTF0",1753803239426,1.17540425,117690.0,117680.0,0.01707701]
["bitfinex-derivatives","BTCF0:USTF0",1753803239626,1.17540425,117690.0,117680.0,0.71575701]
["bitfinex-derivatives","BTCF0:USTF0",1753803239826,1.41858915,117690.0,117680.0,0.71575701]
["bitfinex-derivatives","BTCF0:USTF0",1753803240125,1.17540425,117690.0,117680.0,0.71575701]
["bitfinex-derivatives","BTCF0:USTF0",1753803240527,1.53620425,117690.0,117680.0,0.71575701]
["bitfinex-derivatives","BTCF0:USTF0",1753803241028,1.53620425,117690.0,117680.0,0.71571701]
["bitfinex-derivatives","BTCF0:USTF0",1753803242227,1.53620425,117690.0,117680.0,0.71547701]
["bitfinex-derivatives","BTCF0:USTF0",1753803243127,1.53620425,117690.0,117680.0,0.95866191]
["bitfinex-derivatives","BTCF0:USTF0",1753803243428,1.53620425,117690.0,117680.0,1.12862241]
["bitfinex-derivatives","BTCF0:USTF0",1753803244727,1.53620425,117690.0,117680.0,0.95866191]
["bitfinex-derivatives","BTCF0:USTF0",1753803245431,1.53620425,117690.0,117680.0,0.71547701]
["bitfinex-derivatives","BTCF0:USTF0",1753803245627,1.53620425,117690.0,117680.0,0.95866191]
["bitfinex-derivatives","BTCF0:USTF0",1753803246227,1.55420282,117690.0,117680.0,0.95866191]
["bitfinex-derivatives","BTCF0:USTF0",1753803246621,1.79738772,117690.0,117680.0,0.71575701]
["bitfinex-derivatives","BTCF0:USTF0",1753803247022,0.6307249,117670.0,117660.0,0.01707272]
["bitfinex-derivatives","BTCF0:USTF0",1753803247228,1.7055098,117670.0,117660.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1753803247626,1.4623249,117670.0,117660.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1753803248529,1.4653249,117670.0,117660.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1753803248730,0.3522893,117660.0,117650.0,0.2431849]
["bitfinex-derivatives","BTCF0:USTF0",1753803249027,0.6307682,117640.0,117630.0,1.69050689]
["bitfinex-derivatives","BTCF0:USTF0",1753803249221,0.7407682,117640.0,117630.0,2.38966689]
["bitfinex-derivatives","BTCF0:USTF0",1753803249422,0.7407682,117640.0,117630.0,2.10397419]
["bitfinex-derivatives","BTCF0:USTF0",1753803249624,0.7407682,117640.0,117630.0,2.34715909]
["bitfinex-derivatives","BTCF0:USTF0",1753803250026,0.7407682,117640.0,117630.0,2.34815909]
["bitfinex-derivatives","BTCF0:USTF0",1753803250932,0.7407682,117640.0,117630.0,2.35015909]
["bitfinex-derivatives","BTCF0:USTF0",1753803251126,0.57075,117640.0,117630.0,2.35015909]
["bitfinex-derivatives","BTCF0:USTF0",1753803251325,0.7407682,117640.0,117630.0,2.71095909]
["bitfinex-derivatives","BTCF0:USTF0",1753803251527,0.57075,117640.0,117630.0,2.71095909]
["bitfinex-derivatives","BTCF0:USTF0",1753803251729,0.7407683,117640.0,117630.0,2.71095909]
["bitfinex-derivatives","BTCF0:USTF0",1753803252134,0.7407683,117640.0,117630.0,2.35015909]
["bitfinex-derivatives","BTCF0:USTF0",1753803252524,0.7407683,117640.0,117630.0,1.65099909]
["bitfinex-derivatives","BTCF0:USTF0",1753803252731,1.1015683,117640.0,117630.0,2.13830749]
["bitfinex-derivatives","BTCF0:USTF0",1753803253032,1.1015683,117640.0,117630.0,1.19528259]
["bitfinex-derivatives","BTCF0:USTF0",1753803253535,1.1015683,117640.0,117630.0,1.8784]
["bitfinex-derivatives","BTCF0:USTF0",1753803253926,1.1015683,117640.0,117630.0,1.8764]
["bitfinex-derivatives","BTCF0:USTF0",1753803254227,1.1015683,117640.0,117630.0,1.8774]
["bitfinex-derivatives","BTCF0:USTF0",1753803254627,1.1015683,117640.0,117630.0,2.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1753803254826,1.1015683,117640.0,117630.0,2.35181954]
["bitfinex-derivatives","BTCF0:USTF0",1753803255238,1.1015683,117640.0,117630.0,2.18178674]
["bitfinex-derivatives","BTCF0:USTF0",1753803255433,1.1015683,117640.0,117630.0,2.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1753803255932,1.1015683,117640.0,117630.0,2.2906177]
["bitfinex-derivatives","BTCF0:USTF0",1753803256534,1.1015683,117640.0,117630.0,2.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1753803256940,1.1015683,117640.0,117630.0,2.2906177]
["bitfinex-derivatives","BTCF0:USTF0",1753803257129,1.1015683,117640.0,117630.0,2.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1753803257334,1.1025683,117640.0,117630.0,2.1195849]
["bitfinex-derivatives","BTCF0:USTF0",1753803257531,1.1025683,117640.0,117630.0,1.8764]
["bitfinex-derivatives","BTCF0:USTF0",1753803258141,1.1025683,117640.0,117630.0,2.2896177]
["bitfinex-derivatives","BTCF0:USTF0",1753803258542,0.3275983,117640.0,117630.0,1.5895777]
["bitfinex-derivatives","BTCF0:USTF0",1753803258737,0.3275983,117640.0,117630.0,2.2891777]
["bitfinex-derivatives","BTCF0:USTF0",1753803259046,0.7351483,117640.0,117630.0,2.2891777]
["bitfinex-derivatives","BTCF0:USTF0",1753803260135,0.15758,117640.0,117630.0,2.6499777]
["bitfinex-derivatives","BTCF0:USTF0",1753803260336,0.111,117640.0,117630.0,2.8931626]
["bitfinex-derivatives","BTCF0:USTF0",1753803260645,0.2162508,117660.0,117650.0,0.1700039]
["bitfinex-derivatives","BTCF0:USTF0",1753803260836,0.35495415,117660.0,117650.0,1.4734288]
["bitfinex-derivatives","BTCF0:USTF0",1753803261037,0.18495335,117660.0,117650.0,1.49062694]
["bitfinex-derivatives","BTCF0:USTF0",1753803261240,0.35494275,117660.0,117650.0,1.49062694]
["bitfinex-derivatives","BTCF0:USTF0",1753803262042,0.35794275,117660.0,117650.0,1.49062694]
["bitfinex-derivatives","BTCF0:USTF0",1753803262347,0.35894275,117660.0,117650.0,1.49062694]
["bitfinex-derivatives","BTCF0:USTF0",1753803262641,0.51287275,117660.0,117650.0,1.49062694]
["bitfinex-derivatives","BTCF0:USTF0",1753803262847,0.76649275,117660.0,117650.0,1.12982694]
["bitfinex-derivatives","BTCF0:USTF0",1753803263446,0.76649275,117660.0,117650.0,0.95998304]
["bitfinex-derivatives","BTCF0:USTF0",1753803263947,0.76649275,117660.0,117650.0,0.95974304]
["bitfinex-derivatives","BTCF0:USTF0",1753803264144,1.12729275,117660.0,117650.0,0.95974304]
["bitfinex-derivatives","BTCF0:USTF0",1753803265244,1.12729275,117660.0,117650.0,0.71619814]
["bitfinex-derivatives","BTCF0:USTF0",1753803266648,1.1085894,117660.0,117650.0,0.71619814]
["bitfinex-derivatives","BTCF0:USTF0",1753803266852,1.12730467,117660.0,117650.0,0.71619814]
["bitfinex-derivatives","BTCF0:USTF0",1753803267146,1.1085894,117660.0,117650.0,0.71619814]
["bitfinex-derivatives","BTCF0:USTF0",1753803267851,1.1085894,117660.0,117630.0,1.45089103]
["bitfinex-derivatives","BTCF0:USTF0",1753803267852,0.3531883,117640.0,117630.0,1.45089103]
["bitfinex-derivatives","BTCF0:USTF0",1753803268142,1.1046183,117640.0,117630.0,2.14925103]
["bitfinex-derivatives","BTCF0:USTF0",1753803268346,1.1046183,117640.0,117630.0,2.08804919]
["bitfinex-derivatives","BTCF0:USTF0",1753803268748,1.1046183,117640.0,117630.0,1.14650429]
["bitfinex-derivatives","BTCF0:USTF0",1753803268945,1.1046183,117640.0,117630.0,1.38968919]
["bitfinex-derivatives","BTCF0:USTF0",1753803269249,1.1046183,117640.0,117630.0,2.08788919]
["bitfinex-derivatives","BTCF0:USTF0",1753803269750,1.1046183,117640.0,117630.0,2.08888919]
["bitfinex-derivatives","BTCF0:USTF0",1753803270049,1.1046183,117640.0,117630.0,2.25892189]
["bitfinex-derivatives","BTCF0:USTF0",1753803270649,1.1046183,117640.0,117630.0,2.08888919]
["bitfinex-derivatives","BTCF0:USTF0",1753803273252,1.1046183,117640.0,117630.0,2.25892189]
["bitfinex-derivatives","BTCF0:USTF0",1753803273452,1.1046183,117640.0,117630.0,2.08888919]
["bitfinex-derivatives","BTCF0:USTF0",1753803273951,1.1046183,117640.0,117630.0,2.25892179]
["bitfinex-derivatives","BTCF0:USTF0",1753803274352,0.7438183,117640.0,117630.0,2.25892179]
["bitfinex-derivatives","BTCF0:USTF0",1753803274556,1.1046183,117640.0,117630.0,2.08888919]
["bitfinex-derivatives","BTCF0:USTF0",1753803274856,1.12331524,117640.0,117630.0,2.08888919]
["bitfinex-derivatives","BTCF0:USTF0",1753803275351,1.1046183,117640.0,117630.0,1.84570429]
["bitfinex-derivatives","BTCF0:USTF0",1753803275553,1.1046183,117640.0,117630.0,2.08888919]
["bitfinex-derivatives","BTCF0:USTF0",1753803276144,1.1046183,117640.0,117630.0,1.39068919]
["bitfinex-derivatives","BTCF0:USTF0",1753803276344,1.1046183,117640.0,117630.0,2.08744919]
["bitfinex-derivatives","BTCF0:USTF0",1753803276947,1.12331202,117640.0,117630.0,2.08744919]
["bitfinex-derivatives","BTCF0:USTF0",1753803277147,1.1046183,117640.0,117630.0,2.08744919]
["bitfinex-derivatives","BTCF0:USTF0",1753803277753,1.3478032,117640.0,117630.0,1.14750429]
["bitfinex-derivatives","BTCF0:USTF0",1753803277950,0.4699315,117610.0,117600.0,0.4132588]
["bitfinex-derivatives","BTCF0:USTF0",1753803278156,1.0846615,117610.0,117600.0,1.17098064]
["bitfinex-derivatives","BTCF0:USTF0",1753803278551,1.0846615,117610.0,117600.0,0.75776184]
["bitfinex-derivatives","BTCF0:USTF0",1753803278746,1.0846615,117610.0,117600.0,1.00094674]
["bitfinex-derivatives","BTCF0:USTF0",1753803279150,1.0846615,117610.0,117600.0,1.17402264]
["bitfinex-derivatives","BTCF0:USTF0",1753803279753,1.0846615,117610.0,117600.0,0.47746264]
["bitfinex-derivatives","BTCF0:USTF0",1753803279960,1.15298704,117610.0,117600.0,1.17270264]
["bitfinex-derivatives","BTCF0:USTF0",1753803280457,1.15298704,117610.0,117600.0,1.17670264]
["bitfinex-derivatives","BTCF0:USTF0",1753803280755,1.15298704,117610.0,117600.0,1.21016291]
["bitfinex-derivatives","BTCF0:USTF0",1753803280959,1.15298704,117610.0,117600.0,0.8693159]
["bitfinex-derivatives","BTCF0:USTF0",1753803281951,1.16131322,117610.0,117600.0,1.21116291]
["bitfinex-derivatives","BTCF0:USTF0",1753803283360,1.16131322,117610.0,117600.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1753803283951,1.16131322,117610.0,117600.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1753803285357,1.16131322,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753803285956,1.16131322,117610.0,117600.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1753803293660,1.16131322,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753803293852,0.6148648,117580.0,117570.0,0.35896556]
["bitfinex-derivatives","BTCF0:USTF0",1753803294057,1.0956648,117580.0,117570.0,0.01711855]
["bitfinex-derivatives","BTCF0:USTF0",1753803294255,1.0956648,117580.0,117570.0,0.71343855]
["bitfinex-derivatives","BTCF0:USTF0",1753803294459,1.0956648,117580.0,117570.0,1.05528556]
["bitfinex-derivatives","BTCF0:USTF0",1753803294659,0.7348648,117580.0,117570.0,1.05528556]
["bitfinex-derivatives","BTCF0:USTF0",1753803294858,1.0956648,117580.0,117570.0,1.22540486]
["bitfinex-derivatives","BTCF0:USTF0",1753803295163,0.7348648,117580.0,117570.0,1.23440486]
["bitfinex-derivatives","BTCF0:USTF0",1753803295360,0.7348648,117580.0,117570.0,1.04716701]
["bitfinex-derivatives","BTCF0:USTF0",1753803295558,1.0956648,117580.0,117570.0,1.04716701]
["bitfinex-derivatives","BTCF0:USTF0",1753803296959,1.0956648,117580.0,117570.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1753803297657,1.0956648,117580.0,117570.0,1.04316701]
["bitfinex-derivatives","BTCF0:USTF0",1753803298161,1.0956648,117580.0,117570.0,1.03916701]
["bitfinex-derivatives","BTCF0:USTF0",1753803298360,1.0956648,117580.0,117570.0,1.20928631]
["bitfinex-derivatives","BTCF0:USTF0",1753803298564,1.0956648,117580.0,117570.0,1.03916701]
["bitfinex-derivatives","BTCF0:USTF0",1753803299362,1.0956648,117580.0,117570.0,0.51296631]
["bitfinex-derivatives","BTCF0:USTF0",1753803299564,0.12,117580.0,117570.0,1.20928631]
["bitfinex-derivatives","BTCF0:USTF0",1753803299753,0.12,117580.0,117570.0,1.57008631]
["bitfinex-derivatives","BTCF0:USTF0",1753803299959,0.2901048,117580.0,117570.0,1.57008631]
["bitfinex-derivatives","BTCF0:USTF0",1753803300259,0.3364848,117580.0,117570.0,1.57008631]
["bitfinex-derivatives","BTCF0:USTF0",1753803300860,0.3364848,117580.0,117570.0,1.47138465]
["bitfinex-derivatives","BTCF0:USTF0",1753803301056,1.0237248,117580.0,117570.0,0.94046535]
["bitfinex-derivatives","BTCF0:USTF0",1753803301258,1.0956648,117580.0,117570.0,0.24414535]
["bitfinex-derivatives","BTCF0:USTF0",1753803301456,1.0956648,117580.0,117570.0,0.94050535]
["bitfinex-derivatives","BTCF0:USTF0",1753803301968,1.0956648,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803302166,1.0956648,117580.0,117570.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1753803302561,1.0956648,117580.0,117570.0,0.94050535]
["bitfinex-derivatives","BTCF0:USTF0",1753803302761,1.0956648,117580.0,117570.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1753803304170,1.0956648,117580.0,117570.0,0.94050535]
["bitfinex-derivatives","BTCF0:USTF0",1753803304366,1.0956648,117580.0,117570.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1753803304567,1.0956648,117580.0,117570.0,0.94050535]
["bitfinex-derivatives","BTCF0:USTF0",1753803305473,1.0956648,117580.0,117570.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1753803306569,1.0956648,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803306770,1.0956648,117580.0,117570.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1753803307671,1.0956648,117580.0,117570.0,0.94070535]
["bitfinex-derivatives","BTCF0:USTF0",1753803308469,0.7348649,117580.0,117570.0,1.11070465]
["bitfinex-derivatives","BTCF0:USTF0",1753803308769,0.7465149,117580.0,117570.0,0.41426465]
["bitfinex-derivatives","BTCF0:USTF0",1753803308962,1.0956649,117580.0,117570.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1753803309166,1.0956649,117580.0,117570.0,0.94122535]
["bitfinex-derivatives","BTCF0:USTF0",1753803310174,1.11458451,117580.0,117570.0,0.94122535]
["bitfinex-derivatives","BTCF0:USTF0",1753803310774,1.11458451,117580.0,117570.0,0.24414535]
["bitfinex-derivatives","BTCF0:USTF0",1753803311073,1.11458451,117580.0,117570.0,0.94154535]
["bitfinex-derivatives","BTCF0:USTF0",1753803311573,1.11458451,117580.0,117570.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1753803312377,1.11458451,117580.0,117570.0,0.69888]
["bitfinex-derivatives","BTCF0:USTF0",1753803312678,1.11458451,117580.0,117570.0,0.94202535]
["bitfinex-derivatives","BTCF0:USTF0",1753803312878,1.11458451,117580.0,117570.0,0.69888]
["bitfinex-derivatives","BTCF0:USTF0",1753803313774,1.11458451,117580.0,117570.0,0.94202535]
["bitfinex-derivatives","BTCF0:USTF0",1753803313973,1.11458451,117580.0,117570.0,0.94218535]
["bitfinex-derivatives","BTCF0:USTF0",1753803314376,1.11458451,117580.0,117570.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1753803315277,1.11458451,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803315573,1.35772986,117580.0,117570.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1753803315779,1.11458451,117580.0,117570.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1753803316976,1.11458451,117580.0,117570.0,0.94190535]
["bitfinex-derivatives","BTCF0:USTF0",1753803317376,1.11458451,117580.0,117570.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1753803319882,1.11458451,117580.0,117570.0,0.94190535]
["bitfinex-derivatives","BTCF0:USTF0",1753803320387,1.11458451,117580.0,117570.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1753803321268,0.66982451,117580.0,117570.0,0.41426465]
["bitfinex-derivatives","BTCF0:USTF0",1753803321468,0.66982451,117580.0,117570.0,1.11298465]
["bitfinex-derivatives","BTCF0:USTF0",1753803321685,0.89659451,117580.0,117570.0,1.11298465]
["bitfinex-derivatives","BTCF0:USTF0",1753803321877,1.07287451,117580.0,117570.0,0.24414535]
["bitfinex-derivatives","BTCF0:USTF0",1753803322077,1.31601986,117580.0,117570.0,0.69968]
["bitfinex-derivatives","BTCF0:USTF0",1753803322285,1.31601986,117580.0,117570.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1753803322483,1.12088451,117580.0,117570.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1753803323775,1.12088451,117580.0,117570.0,0.94286535]
["bitfinex-derivatives","BTCF0:USTF0",1753803324170,1.12084394,117580.0,117570.0,0.94286535]
["bitfinex-derivatives","BTCF0:USTF0",1753803324791,1.12084394,117580.0,117570.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1753803325883,1.12084394,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803326088,1.12084394,117580.0,117570.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1753803326886,1.36398929,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803327076,1.36398929,117580.0,117570.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1753803327277,1.12084394,117580.0,117570.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1753803327581,1.12084394,117580.0,117570.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1753803328787,1.12084394,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803328983,1.12084394,117580.0,117570.0,0.69992]
["bitfinex-derivatives","BTCF0:USTF0",1753803330681,1.12084394,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803330881,1.12084394,117580.0,117570.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1753803332091,1.12084394,117580.0,117570.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1753803334779,1.36398929,117580.0,117570.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1753803334982,1.36398929,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803335783,0.5731693,117570.0,117560.0,0.6931033]
["bitfinex-derivatives","BTCF0:USTF0",1753803335980,0.3464138,117560.0,117550.0,0.24314535]
["bitfinex-derivatives","BTCF0:USTF0",1753803336179,1.13087284,117560.0,117550.0,0.94134535]
["bitfinex-derivatives","BTCF0:USTF0",1753803337186,1.13087284,117560.0,117550.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1753803337485,1.13087284,117560.0,117550.0,0.94434535]
["bitfinex-derivatives","BTCF0:USTF0",1753803337784,1.13087284,117560.0,117550.0,0.24914535]
["bitfinex-derivatives","BTCF0:USTF0",1753803338088,1.13087284,117560.0,117550.0,0.94714535]
["bitfinex-derivatives","BTCF0:USTF0",1753803338877,1.13089512,117560.0,117550.0,0.94714535]
["bitfinex-derivatives","BTCF0:USTF0",1753803339278,1.1119938,117560.0,117550.0,0.94714535]
["bitfinex-derivatives","BTCF0:USTF0",1753803339489,1.13089473,117560.0,117550.0,0.94714535]
["bitfinex-derivatives","BTCF0:USTF0",1753803339883,1.13089473,117560.0,117550.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1753803340079,1.13089473,117560.0,117550.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1753803340283,1.13089473,117560.0,117550.0,0.94510535]
["bitfinex-derivatives","BTCF0:USTF0",1753803340488,1.13089473,117560.0,117550.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1753803341582,1.13940917,117560.0,117550.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1753803342087,1.13940917,117560.0,117550.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1753803344296,1.13940917,117560.0,117550.0,0.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1753803345594,0.77860917,117560.0,117550.0,0.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1753803345897,0.77860301,117560.0,117550.0,0.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1753803346284,1.13940301,117560.0,117550.0,0.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1753803346894,1.13940304,117560.0,117550.0,0.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1753803347399,0.81568304,117560.0,117550.0,0.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1753803347597,1.13041304,117560.0,117550.0,0.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1753803347793,1.13041315,117560.0,117550.0,0.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1753803350903,1.13041315,117560.0,117550.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1753803351904,1.13041315,117560.0,117550.0,0.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1753803352904,1.13041315,117560.0,117550.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1753803354293,0.76961315,117560.0,117550.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1753803354492,0.76961315,117560.0,117550.0,1.11225355]
["bitfinex-derivatives","BTCF0:USTF0",1753803354695,0.76961315,117560.0,117550.0,0.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1753803355197,0.76961315,117560.0,117550.0,1.11225355]
["bitfinex-derivatives","BTCF0:USTF0",1753803355397,0.76961315,117560.0,117550.0,0.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1753803355598,0.76961315,117560.0,117550.0,1.11225355]
["bitfinex-derivatives","BTCF0:USTF0",1753803356208,0.44636871,117560.0,117550.0,1.11225355]
["bitfinex-derivatives","BTCF0:USTF0",1753803356397,0.4274738,117560.0,117550.0,1.11225355]
["bitfinex-derivatives","BTCF0:USTF0",1753803356597,0.43613587,117560.0,117550.0,1.11225355]
["bitfinex-derivatives","BTCF0:USTF0",1753803356797,0.65623587,117560.0,117550.0,1.11225355]
["bitfinex-derivatives","BTCF0:USTF0",1753803357002,0.7422038,117560.0,117550.0,1.11225355]
["bitfinex-derivatives","BTCF0:USTF0",1753803357206,0.7422038,117560.0,117550.0,0.8691082]
["bitfinex-derivatives","BTCF0:USTF0",1753803357407,0.7422038,117560.0,117550.0,1.11225355]
["bitfinex-derivatives","BTCF0:USTF0",1753803358711,0.750803,117560.0,117550.0,1.11225355]
["bitfinex-derivatives","BTCF0:USTF0",1753803358904,0.750803,117560.0,117550.0,0.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1753803359205,0.750803,117560.0,117550.0,1.11225355]
["bitfinex-derivatives","BTCF0:USTF0",1753803359400,1.111603,117560.0,117550.0,0.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1753803359804,0.7422038,117560.0,117550.0,1.11225345]
["bitfinex-derivatives","BTCF0:USTF0",1753803360108,0.75082393,117560.0,117550.0,1.11225345]
["bitfinex-derivatives","BTCF0:USTF0",1753803360302,0.75082393,117560.0,117550.0,0.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1753803360701,0.7422038,117560.0,117550.0,0.94210535]
["bitfinex-derivatives","BTCF0:USTF0",1753803360902,0.7422038,117560.0,117550.0,1.11225355]
["bitfinex-derivatives","BTCF0:USTF0",1753803361511,0.7422038,117560.0,117550.0,0.8691082]
["bitfinex-derivatives","BTCF0:USTF0",1753803361702,0.7422038,117560.0,117550.0,1.11225355]
["bitfinex-derivatives","BTCF0:USTF0",1753803362400,1.1030038,117560.0,117550.0,0.24414535]
["bitfinex-derivatives","BTCF0:USTF0",1753803362704,1.1030038,117560.0,117550.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753803362910,1.1030038,117560.0,117550.0,0.94086535]
["bitfinex-derivatives","BTCF0:USTF0",1753803363913,1.1030038,117560.0,117550.0,0.24414535]
["bitfinex-derivatives","BTCF0:USTF0",1753803364206,1.1030038,117560.0,117550.0,0.94082535]
["bitfinex-derivatives","BTCF0:USTF0",1753803364409,1.1030038,117560.0,117550.0,1.11097355]
["bitfinex-derivatives","BTCF0:USTF0",1753803364604,1.1030038,117560.0,117550.0,0.94082535]
["bitfinex-derivatives","BTCF0:USTF0",1753803364801,1.1030038,117560.0,117550.0,1.11097355]
["bitfinex-derivatives","BTCF0:USTF0",1753803365100,1.1030038,117560.0,117550.0,0.41429355]
["bitfinex-derivatives","BTCF0:USTF0",1753803365308,1.1030038,117560.0,117550.0,0.94082535]
["bitfinex-derivatives","BTCF0:USTF0",1753803365899,1.12192042,117560.0,117550.0,0.94082535]
["bitfinex-derivatives","BTCF0:USTF0",1753803366107,1.12192042,117560.0,117550.0,0.24414535]
["bitfinex-derivatives","BTCF0:USTF0",1753803366408,1.1030038,117560.0,117550.0,0.94082535]
["bitfinex-derivatives","BTCF0:USTF0",1753803366602,1.12191915,117560.0,117550.0,0.94082535]
["bitfinex-derivatives","BTCF0:USTF0",1753803366797,1.12191915,117560.0,117550.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1753803368406,1.12191915,117560.0,117550.0,0.94082535]
["bitfinex-derivatives","BTCF0:USTF0",1753803368907,0.76111915,117560.0,117550.0,0.94082535]
["bitfinex-derivatives","BTCF0:USTF0",1753803369108,0.7422038,117560.0,117550.0,0.94082535]
["bitfinex-derivatives","BTCF0:USTF0",1753803369308,0.76111636,117560.0,117550.0,0.94082535]
["bitfinex-derivatives","BTCF0:USTF0",1753803369708,0.76111583,117560.0,117550.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1753803369909,1.12191583,117560.0,117550.0,0.94082535]
["bitfinex-derivatives","BTCF0:USTF0",1753803370403,1.12191583,117560.0,117550.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1753803370803,1.12191583,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803371008,1.12191583,117560.0,117550.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1753803371209,1.12191583,117560.0,117550.0,0.94082535]
["bitfinex-derivatives","BTCF0:USTF0",1753803371804,1.12191583,117560.0,117550.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1753803378008,1.12191583,117560.0,117550.0,0.94082535]
["bitfinex-derivatives","BTCF0:USTF0",1753803378206,1.12191583,117560.0,117550.0,0.24414535]
["bitfinex-derivatives","BTCF0:USTF0",1753803378516,1.12191583,117560.0,117550.0,0.95803102]
["bitfinex-derivatives","BTCF0:USTF0",1753803378922,1.12191583,117560.0,117550.0,0.71488567]
["bitfinex-derivatives","BTCF0:USTF0",1753803380312,1.12191583,117560.0,117550.0,0.95803102]
["bitfinex-derivatives","BTCF0:USTF0",1753803380717,1.12191583,117560.0,117550.0,0.01820567]
["bitfinex-derivatives","BTCF0:USTF0",1753803381018,1.12191583,117560.0,117550.0,0.71484567]
["bitfinex-derivatives","BTCF0:USTF0",1753803381221,1.12191583,117560.0,117550.0,0.01820567]
["bitfinex-derivatives","BTCF0:USTF0",1753803381410,1.12191583,117560.0,117550.0,0.71484567]
["bitfinex-derivatives","BTCF0:USTF0",1753803382115,1.36506118,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803382310,1.36506118,117560.0,117550.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1753803383217,1.12191583,117560.0,117550.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1753803386622,1.12191583,117560.0,117550.0,0.94074535]
["bitfinex-derivatives","BTCF0:USTF0",1753803387022,1.12191583,117560.0,117550.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1753803388625,1.12191583,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803388919,1.12191583,117560.0,117550.0,0.94074535]
["bitfinex-derivatives","BTCF0:USTF0",1753803389125,1.12191583,117560.0,117550.0,1.11089355]
["bitfinex-derivatives","BTCF0:USTF0",1753803389424,0.90181583,117560.0,117550.0,1.11089355]
["bitfinex-derivatives","BTCF0:USTF0",1753803389818,1.0979438,117560.0,117550.0,1.11089355]
["bitfinex-derivatives","BTCF0:USTF0",1753803390016,1.0979438,117560.0,117550.0,0.8677482]
["bitfinex-derivatives","BTCF0:USTF0",1753803390223,1.0979438,117560.0,117550.0,1.11089355]
["bitfinex-derivatives","BTCF0:USTF0",1753803391221,1.0979438,117560.0,117550.0,0.8677482]
["bitfinex-derivatives","BTCF0:USTF0",1753803391415,0.6609338,117560.0,117550.0,1.11089355]
["bitfinex-derivatives","BTCF0:USTF0",1753803391822,0.7075438,117560.0,117550.0,1.11089355]
["bitfinex-derivatives","BTCF0:USTF0",1753803392017,1.1038738,117560.0,117550.0,1.11089355]
["bitfinex-derivatives","BTCF0:USTF0",1753803392219,0.7430738,117560.0,117550.0,1.11089355]
["bitfinex-derivatives","BTCF0:USTF0",1753803392818,1.1038738,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803393019,1.1038738,117560.0,117550.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1753803393326,1.1038738,117560.0,117550.0,0.94070535]
["bitfinex-derivatives","BTCF0:USTF0",1753803393528,1.1038738,117560.0,117550.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1753803394023,1.122733,117560.0,117550.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1753803394228,1.1038738,117560.0,117550.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1753803394827,1.12273499,117560.0,117550.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1753803395031,1.1038738,117560.0,117550.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1753803395335,1.12273508,117560.0,117550.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1753803395528,1.1038738,117560.0,117550.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1753803396027,1.1038738,117560.0,117550.0,0.94070535]
["bitfinex-derivatives","BTCF0:USTF0",1753803396421,1.1038738,117560.0,117550.0,0.24414535]
["bitfinex-derivatives","BTCF0:USTF0",1753803396629,1.1038738,117560.0,117550.0,0.94066535]
["bitfinex-derivatives","BTCF0:USTF0",1753803398127,1.1038738,117560.0,117550.0,0.8676682]
["bitfinex-derivatives","BTCF0:USTF0",1753803398321,1.1038738,117560.0,117550.0,1.11081355]
["bitfinex-derivatives","BTCF0:USTF0",1753803398522,1.1038738,117560.0,117550.0,0.94066535]
["bitfinex-derivatives","BTCF0:USTF0",1753803399430,1.1038738,117560.0,117550.0,1.11081355]
["bitfinex-derivatives","BTCF0:USTF0",1753803401529,1.1038738,117560.0,117550.0,0.94066535]
["bitfinex-derivatives","BTCF0:USTF0",1753803402337,1.1038738,117560.0,117550.0,1.11081345]
["bitfinex-derivatives","BTCF0:USTF0",1753803402636,1.1038738,117560.0,117550.0,1.11081355]
["bitfinex-derivatives","BTCF0:USTF0",1753803405032,0.7075438,117560.0,117550.0,1.12831466]
["bitfinex-derivatives","BTCF0:USTF0",1753803405225,0.7344138,117560.0,117550.0,1.12831466]
["bitfinex-derivatives","BTCF0:USTF0",1753803409935,0.7344138,117560.0,117550.0,0.43179466]
["bitfinex-derivatives","BTCF0:USTF0",1753803410131,0.7344138,117560.0,117550.0,1.12815466]
["bitfinex-derivatives","BTCF0:USTF0",1753803413931,0.7344138,117560.0,117550.0,0.88500931]
["bitfinex-derivatives","BTCF0:USTF0",1753803414241,0.7344138,117560.0,117550.0,1.12815466]
["bitfinex-derivatives","BTCF0:USTF0",1753803415946,1.0952138,117560.0,117550.0,1.12815466]
["bitfinex-derivatives","BTCF0:USTF0",1753803417945,1.0952138,117560.0,117550.0,1.12803466]
["bitfinex-derivatives","BTCF0:USTF0",1753803420843,1.0952138,117560.0,117550.0,1.15857188]
["bitfinex-derivatives","BTCF0:USTF0",1753803422550,1.11386448,117560.0,117550.0,1.15857188]
["bitfinex-derivatives","BTCF0:USTF0",1753803424652,0.75306448,117560.0,117550.0,1.15857188]
["bitfinex-derivatives","BTCF0:USTF0",1753803424949,0.7344138,117560.0,117550.0,1.15857188]
["bitfinex-derivatives","BTCF0:USTF0",1753803425543,0.7530678,117560.0,117550.0,1.15857188]
["bitfinex-derivatives","BTCF0:USTF0",1753803426648,0.7530678,117560.0,117550.0,1.15841188]
["bitfinex-derivatives","BTCF0:USTF0",1753803427552,0.7530678,117560.0,117550.0,0.46233188]
["bitfinex-derivatives","BTCF0:USTF0",1753803427752,0.7344138,117560.0,117550.0,1.15837188]
["bitfinex-derivatives","BTCF0:USTF0",1753803428146,0.7344138,117560.0,117550.0,0.88468931]
["bitfinex-derivatives","BTCF0:USTF0",1753803428347,0.7344138,117560.0,117550.0,1.15837188]
["bitfinex-derivatives","BTCF0:USTF0",1753803431851,0.3966038,117560.0,117550.0,1.85397629]
["bitfinex-derivatives","BTCF0:USTF0",1753803432054,0.5250538,117560.0,117550.0,1.58873303]
["bitfinex-derivatives","BTCF0:USTF0",1753803432260,0.7344138,117560.0,117550.0,1.22793303]
["bitfinex-derivatives","BTCF0:USTF0",1753803432553,0.7344138,117560.0,117550.0,1.58873303]
["bitfinex-derivatives","BTCF0:USTF0",1753803432754,0.7344138,117560.0,117550.0,1.21949372]
["bitfinex-derivatives","BTCF0:USTF0",1753803432953,0.7344138,117560.0,117550.0,1.58029372]
["bitfinex-derivatives","BTCF0:USTF0",1753803433146,0.7344138,117560.0,117550.0,1.21949372]
["bitfinex-derivatives","BTCF0:USTF0",1753803433347,0.7344138,117560.0,117550.0,1.58029372]
["bitfinex-derivatives","BTCF0:USTF0",1753803433845,0.13,117560.0,117550.0,1.79277445]
["bitfinex-derivatives","BTCF0:USTF0",1753803434145,0.2551859,117570.0,117560.0,0.1701338]
["bitfinex-derivatives","BTCF0:USTF0",1753803434146,0.2581845,117570.0,117560.0,0.1701338]
["bitfinex-derivatives","BTCF0:USTF0",1753803434348,0.3456493,117570.0,117560.0,1.77421894]
["bitfinex-derivatives","BTCF0:USTF0",1753803434545,0.3456493,117570.0,117560.0,1.83542078]
["bitfinex-derivatives","BTCF0:USTF0",1753803434751,0.17553,117570.0,117560.0,1.83542078]
["bitfinex-derivatives","BTCF0:USTF0",1753803434952,0.3456494,117570.0,117560.0,1.83542078]
["bitfinex-derivatives","BTCF0:USTF0",1753803435350,0.3466494,117570.0,117560.0,1.83542078]
["bitfinex-derivatives","BTCF0:USTF0",1753803435648,0.17653,117570.0,117560.0,1.77421894]
["bitfinex-derivatives","BTCF0:USTF0",1753803436357,0.17653,117570.0,117560.0,1.83542078]
["bitfinex-derivatives","BTCF0:USTF0",1753803436959,0.1701034,117590.0,117580.0,0.1889041]
["bitfinex-derivatives","BTCF0:USTF0",1753803437165,0.17553,117590.0,117580.0,1.61625601]
["bitfinex-derivatives","BTCF0:USTF0",1753803437748,0.17553,117590.0,117580.0,2.79269601]
["bitfinex-derivatives","BTCF0:USTF0",1753803437956,0.17553,117590.0,117580.0,2.85389785]
["bitfinex-derivatives","BTCF0:USTF0",1753803438358,0.13,117590.0,117580.0,2.85389785]
["bitfinex-derivatives","BTCF0:USTF0",1753803438652,0.133,117590.0,117580.0,2.85389785]
["bitfinex-derivatives","BTCF0:USTF0",1753803438855,0.133,117590.0,117580.0,2.15805785]
["bitfinex-derivatives","BTCF0:USTF0",1753803439060,0.133,117590.0,117580.0,2.85385785]
["bitfinex-derivatives","BTCF0:USTF0",1753803439259,0.17853,117590.0,117580.0,2.85385785]
["bitfinex-derivatives","BTCF0:USTF0",1753803439460,0.17853,117590.0,117580.0,2.79265601]
["bitfinex-derivatives","BTCF0:USTF0",1753803439958,0.4652694,117620.0,117610.0,0.1700615]
["bitfinex-derivatives","BTCF0:USTF0",1753803440252,0.15553,117620.0,117610.0,1.48854393]
["bitfinex-derivatives","BTCF0:USTF0",1753803440457,0.11,117620.0,117610.0,1.48854393]
["bitfinex-derivatives","BTCF0:USTF0",1753803441355,0.21553,117650.0,117640.0,0.1700182]
["bitfinex-derivatives","BTCF0:USTF0",1753803441566,0.3355338,117650.0,117640.0,0.43188178]
["bitfinex-derivatives","BTCF0:USTF0",1753803441860,0.7097038,117650.0,117640.0,1.48832178]
["bitfinex-derivatives","BTCF0:USTF0",1753803442451,0.71828219,117650.0,117640.0,0.18874207]
["bitfinex-derivatives","BTCF0:USTF0",1753803442652,1.14767673,117650.0,117640.0,0.01872387]
["bitfinex-derivatives","BTCF0:USTF0",1753803442852,1.13909834,117650.0,117640.0,0.43188178]
["bitfinex-derivatives","BTCF0:USTF0",1753803443063,0.77829834,117650.0,117640.0,1.12752178]
["bitfinex-derivatives","BTCF0:USTF0",1753803443557,1.13909834,117650.0,117640.0,1.12752178]
["bitfinex-derivatives","BTCF0:USTF0",1753803443759,0.77829834,117650.0,117640.0,1.12752178]
["bitfinex-derivatives","BTCF0:USTF0",1753803444059,1.14009834,117650.0,117640.0,0.71436387]
["bitfinex-derivatives","BTCF0:USTF0",1753803444358,1.14009834,117650.0,117640.0,0.01872387]
["bitfinex-derivatives","BTCF0:USTF0",1753803444559,0.77929834,117650.0,117640.0,0.71424387]
["bitfinex-derivatives","BTCF0:USTF0",1753803444756,1.14009834,117650.0,117640.0,0.71424387]
["bitfinex-derivatives","BTCF0:USTF0",1753803445654,0.5897182,117640.0,117630.0,1.17632]
["bitfinex-derivatives","BTCF0:USTF0",1753803445852,0.5897327,117630.0,117620.0,0.18906819]
["bitfinex-derivatives","BTCF0:USTF0",1753803446057,0.2498571,117620.0,117610.0,0.28168272]
["bitfinex-derivatives","BTCF0:USTF0",1753803446261,0.7197471,117620.0,117610.0,0.01878272]
["bitfinex-derivatives","BTCF0:USTF0",1753803446552,0.7197471,117620.0,117610.0,1.12746403]
["bitfinex-derivatives","BTCF0:USTF0",1753803446553,0.5497,117620.0,117610.0,1.12746403]
["bitfinex-derivatives","BTCF0:USTF0",1753803447163,0.7197472,117620.0,117610.0,0.43198403]
["bitfinex-derivatives","BTCF0:USTF0",1753803447360,0.7197472,117620.0,117610.0,1.12738403]
["bitfinex-derivatives","BTCF0:USTF0",1753803447562,0.7197472,117620.0,117610.0,1.48814403]
["bitfinex-derivatives","BTCF0:USTF0",1753803448159,0.7197472,117620.0,117610.0,0.79278403]
["bitfinex-derivatives","BTCF0:USTF0",1753803448461,0.7197472,117620.0,117610.0,1.48814403]
["bitfinex-derivatives","BTCF0:USTF0",1753803448863,0.7197472,117620.0,117610.0,1.49314403]
["bitfinex-derivatives","BTCF0:USTF0",1753803449058,0.7197472,117620.0,117610.0,1.13234403]
["bitfinex-derivatives","BTCF0:USTF0",1753803449258,0.7197473,117620.0,117610.0,1.49314403]
["bitfinex-derivatives","BTCF0:USTF0",1753803449458,0.7197473,117620.0,117610.0,1.13234403]
["bitfinex-derivatives","BTCF0:USTF0",1753803449868,1.0805473,117620.0,117610.0,1.13234423]
["bitfinex-derivatives","BTCF0:USTF0",1753803450057,1.0805473,117620.0,117610.0,0.88920452]
["bitfinex-derivatives","BTCF0:USTF0",1753803450361,1.0805473,117620.0,117610.0,1.13234423]
["bitfinex-derivatives","BTCF0:USTF0",1753803451366,1.0888648,117620.0,117610.0,1.13234423]
["bitfinex-derivatives","BTCF0:USTF0",1753803451556,1.0888648,117620.0,117610.0,0.19384452]
["bitfinex-derivatives","BTCF0:USTF0",1753803451757,1.33200451,117620.0,117610.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1753803452464,1.0888648,117620.0,117610.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1753803459866,1.10730702,117620.0,117610.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1753803460773,1.10730702,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753803460973,0.5897905,117590.0,117580.0,0.79284381]
["bitfinex-derivatives","BTCF0:USTF0",1753803461166,0.6997905,117590.0,117580.0,1.48808381]
["bitfinex-derivatives","BTCF0:USTF0",1753803462680,0.6997905,117590.0,117580.0,1.48908381]
["bitfinex-derivatives","BTCF0:USTF0",1753803462874,0.7007905,117590.0,117580.0,1.48908381]
["bitfinex-derivatives","BTCF0:USTF0",1753803463670,1.0615905,117590.0,117580.0,0.95817881]
["bitfinex-derivatives","BTCF0:USTF0",1753803464380,1.06998682,117590.0,117580.0,0.95817881]
["bitfinex-derivatives","BTCF0:USTF0",1753803464680,1.12913317,117590.0,117580.0,1.12828381]
["bitfinex-derivatives","BTCF0:USTF0",1753803466173,1.12913317,117590.0,117580.0,0.95817881]
["bitfinex-derivatives","BTCF0:USTF0",1753803467679,1.13781053,117590.0,117580.0,0.95817881]
["bitfinex-derivatives","BTCF0:USTF0",1753803468182,1.13781053,117590.0,117580.0,0.7150391]
["bitfinex-derivatives","BTCF0:USTF0",1753803469278,1.12913317,117590.0,117580.0,0.7150391]
["bitfinex-derivatives","BTCF0:USTF0",1753803469581,1.12913317,117590.0,117580.0,0.95817881]
["bitfinex-derivatives","BTCF0:USTF0",1753803470979,1.13777402,117590.0,117580.0,0.95817881]
["bitfinex-derivatives","BTCF0:USTF0",1753803471471,1.12913317,117590.0,117580.0,0.7149991]
["bitfinex-derivatives","BTCF0:USTF0",1753803471672,1.12913317,117590.0,117580.0,0.95813881]
["bitfinex-derivatives","BTCF0:USTF0",1753803472173,0.76833317,117590.0,117580.0,0.95813881]
["bitfinex-derivatives","BTCF0:USTF0",1753803472373,1.12913317,117590.0,117580.0,0.95813881]
["bitfinex-derivatives","BTCF0:USTF0",1753803473879,1.12913317,117590.0,117580.0,1.12824381]
["bitfinex-derivatives","BTCF0:USTF0",1753803475184,0.92774317,117590.0,117580.0,1.12824381]
["bitfinex-derivatives","BTCF0:USTF0",1753803475787,1.14094317,117590.0,117580.0,1.12824381]
["bitfinex-derivatives","BTCF0:USTF0",1753803476786,0.78014317,117590.0,117580.0,1.48904381]
["bitfinex-derivatives","BTCF0:USTF0",1753803477180,0.3266205,117590.0,117580.0,0.79384381]
["bitfinex-derivatives","BTCF0:USTF0",1753803477389,0.111,117590.0,117580.0,1.48900381]
["bitfinex-derivatives","BTCF0:USTF0",1753803477687,0.111,117590.0,117580.0,1.73214352]
["bitfinex-derivatives","BTCF0:USTF0",1753803477886,0.4682261,117620.0,117610.0,0.1700616]
["bitfinex-derivatives","BTCF0:USTF0",1753803477887,0.5157601,117620.0,117610.0,0.1700616]
["bitfinex-derivatives","BTCF0:USTF0",1753803478079,0.4132448,117620.0,117610.0,1.46912131]
["bitfinex-derivatives","BTCF0:USTF0",1753803478384,0.4132448,117620.0,117610.0,1.10832131]
["bitfinex-derivatives","BTCF0:USTF0",1753803478582,0.4132448,117620.0,117610.0,1.46912131]
["bitfinex-derivatives","BTCF0:USTF0",1753803478987,0.4172448,117620.0,117610.0,1.46912131]
["bitfinex-derivatives","BTCF0:USTF0",1753803480185,0.4202448,117620.0,117610.0,1.46912131]
["bitfinex-derivatives","BTCF0:USTF0",1753803480382,0.8078448,117620.0,117610.0,1.46912131]
["bitfinex-derivatives","BTCF0:USTF0",1753803480682,0.3444616,117610.0,117600.0,0.43241742]
["bitfinex-derivatives","BTCF0:USTF0",1753803480883,0.3444616,117610.0,117600.0,1.12745742]
["bitfinex-derivatives","BTCF0:USTF0",1753803480884,0.7158216,117610.0,117600.0,1.12745742]
["bitfinex-derivatives","BTCF0:USTF0",1753803481088,0.7158216,117610.0,117600.0,0.95738132]
["bitfinex-derivatives","BTCF0:USTF0",1753803481277,1.0766216,117610.0,117600.0,0.71424161]
["bitfinex-derivatives","BTCF0:USTF0",1753803481486,1.0766216,117610.0,117600.0,0.01920161]
["bitfinex-derivatives","BTCF0:USTF0",1753803481784,0.6058506,117590.0,117580.0,1.05574381]
["bitfinex-derivatives","BTCF0:USTF0",1753803482088,0.7058506,117590.0,117580.0,1.12704381]
["bitfinex-derivatives","BTCF0:USTF0",1753803482287,0.7058506,117590.0,117580.0,1.48784381]
["bitfinex-derivatives","BTCF0:USTF0",1753803482884,0.7058506,117590.0,117580.0,1.48884381]
["bitfinex-derivatives","BTCF0:USTF0",1753803485089,0.7058506,117590.0,117580.0,1.12804381]
["bitfinex-derivatives","BTCF0:USTF0",1753803488093,0.7058506,117590.0,117580.0,0.8849041]
["bitfinex-derivatives","BTCF0:USTF0",1753803488292,0.7058506,117590.0,117580.0,1.12804381]
["bitfinex-derivatives","BTCF0:USTF0",1753803498003,0.6341606,117590.0,117580.0,1.12804381]
["bitfinex-derivatives","BTCF0:USTF0",1753803498502,0.7030706,117590.0,117580.0,1.12804381]
["bitfinex-derivatives","BTCF0:USTF0",1753803499002,0.7030706,117590.0,117580.0,1.48884381]
["bitfinex-derivatives","BTCF0:USTF0",1753803500801,0.7030706,117590.0,117580.0,1.12804381]
["bitfinex-derivatives","BTCF0:USTF0",1753803501198,0.7030706,117590.0,117580.0,1.48884381]
["bitfinex-derivatives","BTCF0:USTF0",1753803502997,0.3182506,117590.0,117580.0,1.48884381]
["bitfinex-derivatives","BTCF0:USTF0",1753803503597,0.3987306,117590.0,117580.0,1.48884381]
["bitfinex-derivatives","BTCF0:USTF0",1753803503798,0.6932006,117590.0,117580.0,0.26293881]
["bitfinex-derivatives","BTCF0:USTF0",1753803504002,0.6932006,117590.0,117580.0,0.43304341]
["bitfinex-derivatives","BTCF0:USTF0",1753803504204,0.6932006,117590.0,117580.0,0.1899037]
["bitfinex-derivatives","BTCF0:USTF0",1753803504398,0.6932006,117590.0,117580.0,0.26293881]
["bitfinex-derivatives","BTCF0:USTF0",1753803504604,1.0540006,117590.0,117580.0,0.7145191]
["bitfinex-derivatives","BTCF0:USTF0",1753803506096,1.0540006,117590.0,117580.0,0.7135191]
["bitfinex-derivatives","BTCF0:USTF0",1753803506298,1.0550006,117590.0,117580.0,0.7135191]
["bitfinex-derivatives","BTCF0:USTF0",1753803507005,1.0550006,117590.0,117580.0,0.95665881]
["bitfinex-derivatives","BTCF0:USTF0",1753803507608,1.12411433,117590.0,117580.0,0.95665881]
["bitfinex-derivatives","BTCF0:USTF0",1753803508311,1.12411433,117590.0,117580.0,1.12676341]
["bitfinex-derivatives","BTCF0:USTF0",1753803508511,1.12411433,117590.0,117580.0,0.7135191]
["bitfinex-derivatives","BTCF0:USTF0",1753803508711,1.12411433,117590.0,117580.0,0.95665881]
["bitfinex-derivatives","BTCF0:USTF0",1753803508908,1.12411433,117590.0,117580.0,0.7135191]
["bitfinex-derivatives","BTCF0:USTF0",1753803509310,1.12411433,117590.0,117580.0,0.95665881]
["bitfinex-derivatives","BTCF0:USTF0",1753803510117,1.12411433,117590.0,117580.0,0.7135191]
["bitfinex-derivatives","BTCF0:USTF0",1753803510325,1.12411433,117590.0,117580.0,0.95665881]
["bitfinex-derivatives","BTCF0:USTF0",1753803511022,1.12411433,117590.0,117580.0,0.7135191]
["bitfinex-derivatives","BTCF0:USTF0",1753803511427,1.12411433,117590.0,117580.0,0.95665881]
["bitfinex-derivatives","BTCF0:USTF0",1753803512523,1.14262931,117590.0,117580.0,0.95665881]
["bitfinex-derivatives","BTCF0:USTF0",1753803512718,1.12411433,117590.0,117580.0,0.26193881]
["bitfinex-derivatives","BTCF0:USTF0",1753803513027,1.12411433,117590.0,117580.0,0.95665881]
["bitfinex-derivatives","BTCF0:USTF0",1753803514124,0.76331433,117590.0,117580.0,0.95665881]
["bitfinex-derivatives","BTCF0:USTF0",1753803515326,1.12411433,117590.0,117580.0,0.7135191]
["bitfinex-derivatives","BTCF0:USTF0",1753803515528,1.12411433,117590.0,117580.0,0.95665881]
["bitfinex-derivatives","BTCF0:USTF0",1753803515925,0.76331433,117590.0,117580.0,0.95665881]
["bitfinex-derivatives","BTCF0:USTF0",1753803520920,1.12411433,117590.0,117580.0,0.95665881]
["bitfinex-derivatives","BTCF0:USTF0",1753803521737,1.12411433,117590.0,117580.0,0.7135191]
["bitfinex-derivatives","BTCF0:USTF0",1753803522032,1.12411433,117590.0,117580.0,0.95661881]
["bitfinex-derivatives","BTCF0:USTF0",1753803522929,1.12411433,117590.0,117580.0,0.0187991]
["bitfinex-derivatives","BTCF0:USTF0",1753803523135,1.12411433,117590.0,117580.0,0.7134791]
["bitfinex-derivatives","BTCF0:USTF0",1753803523341,0.5935346,117580.0,117570.0,1.17616]
["bitfinex-derivatives","BTCF0:USTF0",1753803523631,1.0643346,117580.0,117570.0,1.87084]
["bitfinex-derivatives","BTCF0:USTF0",1753803526034,1.0643346,117580.0,117570.0,1.17616]
["bitfinex-derivatives","BTCF0:USTF0",1753803526232,1.0643346,117580.0,117570.0,1.87084]
["bitfinex-derivatives","BTCF0:USTF0",1753803526534,1.0663346,117580.0,117570.0,1.87084]
["bitfinex-derivatives","BTCF0:USTF0",1753803526731,1.08484517,117580.0,117570.0,1.87084]
["bitfinex-derivatives","BTCF0:USTF0",1753803526930,1.0673346,117580.0,117570.0,1.87084]
["bitfinex-derivatives","BTCF0:USTF0",1753803529440,1.0673346,117580.0,117570.0,2.11397971]
["bitfinex-derivatives","BTCF0:USTF0",1753803530132,0.7065346,117580.0,117570.0,2.11397971]
["bitfinex-derivatives","BTCF0:USTF0",1753803530636,1.0673346,117580.0,117570.0,2.11397971]
["bitfinex-derivatives","BTCF0:USTF0",1753803530831,0.7065346,117580.0,117570.0,2.11397971]
["bitfinex-derivatives","BTCF0:USTF0",1753803531036,1.0673346,117580.0,117570.0,2.11397971]
["bitfinex-derivatives","BTCF0:USTF0",1753803532935,1.0673346,117580.0,117570.0,1.87084]
["bitfinex-derivatives","BTCF0:USTF0",1753803534331,1.08574094,117580.0,117570.0,1.87088]
["bitfinex-derivatives","BTCF0:USTF0",1753803534535,1.08574094,117580.0,117570.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1753803535336,1.0673346,117580.0,117570.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1753803536447,1.0673346,117580.0,117570.0,0.93785971]
["bitfinex-derivatives","BTCF0:USTF0",1753803536645,1.08573877,117580.0,117570.0,0.93785971]
["bitfinex-derivatives","BTCF0:USTF0",1753803537441,1.08573877,117580.0,117570.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1753803539446,1.08573877,117580.0,117570.0,0.93785971]
["bitfinex-derivatives","BTCF0:USTF0",1753803540239,1.08573877,117580.0,117570.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1753803541441,0.1701196,117570.0,117560.0,0.24313971]
["bitfinex-derivatives","BTCF0:USTF0",1753803541651,0.7004996,117570.0,117560.0,0.93781971]
["bitfinex-derivatives","BTCF0:USTF0",1753803542246,0.7004996,117570.0,117560.0,0.24313971]
["bitfinex-derivatives","BTCF0:USTF0",1753803542449,0.7004996,117570.0,117560.0,0.93781971]
["bitfinex-derivatives","BTCF0:USTF0",1753803542649,0.7014996,117570.0,117560.0,0.93781971]
["bitfinex-derivatives","BTCF0:USTF0",1753803543654,0.70997727,117570.0,117560.0,0.93781971]
["bitfinex-derivatives","BTCF0:USTF0",1753803544655,0.70997727,117570.0,117560.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1753803544852,0.70997727,117570.0,117560.0,0.93781971]
["bitfinex-derivatives","BTCF0:USTF0",1753803545052,1.07077727,117570.0,117560.0,0.93781971]
["bitfinex-derivatives","BTCF0:USTF0",1753803548358,1.07077727,117570.0,117560.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1753803548561,1.07077727,117570.0,117560.0,0.93781971]
["bitfinex-derivatives","BTCF0:USTF0",1753803550966,1.07077727,117570.0,117560.0,0.24313971]
["bitfinex-derivatives","BTCF0:USTF0",1753803551162,1.07077727,117570.0,117560.0,0.93777971]
["bitfinex-derivatives","BTCF0:USTF0",1753803552065,1.07077727,117570.0,117560.0,0.93773971]
["bitfinex-derivatives","BTCF0:USTF0",1753803553660,1.08915999,117570.0,117560.0,0.93773971]
["bitfinex-derivatives","BTCF0:USTF0",1753803554253,1.07077727,117570.0,117560.0,0.93773971]
["bitfinex-derivatives","BTCF0:USTF0",1753803554864,1.08915608,117570.0,117560.0,0.93773971]
["bitfinex-derivatives","BTCF0:USTF0",1753803555261,0.3359939,117560.0,117550.0,0.26245895]
["bitfinex-derivatives","BTCF0:USTF0",1753803555457,0.7200339,117560.0,117550.0,0.95701895]
["bitfinex-derivatives","BTCF0:USTF0",1753803555663,0.7200339,117560.0,117550.0,0.71387924]
["bitfinex-derivatives","BTCF0:USTF0",1753803556163,0.7200339,117560.0,117550.0,0.24313971]
["bitfinex-derivatives","BTCF0:USTF0",1753803556361,0.3360083,117550.0,117540.0,0.38569871]
["bitfinex-derivatives","BTCF0:USTF0",1753803556661,0.7200483,117550.0,117540.0,1.49356122]
["bitfinex-derivatives","BTCF0:USTF0",1753803556866,0.7200483,117550.0,117540.0,1.13276122]
["bitfinex-derivatives","BTCF0:USTF0",1753803557067,0.73848863,117550.0,117540.0,1.49356122]
["bitfinex-derivatives","BTCF0:USTF0",1753803557265,0.7200483,117550.0,117540.0,1.13276142]
["bitfinex-derivatives","BTCF0:USTF0",1753803557463,0.7200483,117550.0,117540.0,1.49356142]
["bitfinex-derivatives","BTCF0:USTF0",1753803558769,0.7200483,117550.0,117540.0,1.49456142]
["bitfinex-derivatives","BTCF0:USTF0",1753803558970,0.7200483,117550.0,117540.0,1.49656142]
["bitfinex-derivatives","BTCF0:USTF0",1753803559467,0.7200483,117550.0,117540.0,1.13576142]
["bitfinex-derivatives","BTCF0:USTF0",1753803559967,0.7200483,117550.0,117540.0,1.49656142]
["bitfinex-derivatives","BTCF0:USTF0",1753803560166,0.7200483,117550.0,117540.0,1.13576142]
["bitfinex-derivatives","BTCF0:USTF0",1753803560367,0.7200483,117550.0,117540.0,1.49656142]
["bitfinex-derivatives","BTCF0:USTF0",1753803560661,1.0808483,117550.0,117540.0,0.9468893]
["bitfinex-derivatives","BTCF0:USTF0",1753803561467,1.0808483,117550.0,117540.0,0.9469293]
["bitfinex-derivatives","BTCF0:USTF0",1753803561866,1.0808483,117550.0,117540.0,0.2523693]
["bitfinex-derivatives","BTCF0:USTF0",1753803562170,1.0808483,117550.0,117540.0,0.9469293]
["bitfinex-derivatives","BTCF0:USTF0",1753803562471,0.3477383,117550.0,117540.0,1.1170523]
["bitfinex-derivatives","BTCF0:USTF0",1753803562863,0.6317683,117550.0,117540.0,1.1170523]
["bitfinex-derivatives","BTCF0:USTF0",1753803563062,0.7200483,117550.0,117540.0,1.1170523]
["bitfinex-derivatives","BTCF0:USTF0",1753803566573,0.7200483,117550.0,117540.0,1.23471259]
["bitfinex-derivatives","BTCF0:USTF0",1753803566772,0.7200483,117550.0,117540.0,1.4778523]
["bitfinex-derivatives","BTCF0:USTF0",1753803571264,0.13,117550.0,117540.0,1.4778523]
["bitfinex-derivatives","BTCF0:USTF0",1753803571774,0.3001486,117550.0,117540.0,1.4778523]
["bitfinex-derivatives","BTCF0:USTF0",1753803571974,0.3477386,117550.0,117540.0,0.7833323]
["bitfinex-derivatives","BTCF0:USTF0",1753803572180,0.7200486,117550.0,117540.0,1.4777723]
["bitfinex-derivatives","BTCF0:USTF0",1753803572870,0.7200486,117550.0,117540.0,0.7833323]
["bitfinex-derivatives","BTCF0:USTF0",1753803573076,0.7200486,117550.0,117540.0,1.4777323]
["bitfinex-derivatives","BTCF0:USTF0",1753803578082,0.5135986,117550.0,117540.0,1.4777323]
["bitfinex-derivatives","BTCF0:USTF0",1753803578283,0.6518786,117550.0,117540.0,1.4777323]
["bitfinex-derivatives","BTCF0:USTF0",1753803578484,0.3477386,117550.0,117540.0,1.4777323]
["bitfinex-derivatives","BTCF0:USTF0",1753803578881,0.6317686,117550.0,117540.0,1.4777323]
["bitfinex-derivatives","BTCF0:USTF0",1753803579083,0.7200486,117550.0,117540.0,1.4777323]
["bitfinex-derivatives","BTCF0:USTF0",1753803582185,0.7200486,117550.0,117540.0,1.23459259]
["bitfinex-derivatives","BTCF0:USTF0",1753803582484,0.7200486,117550.0,117540.0,1.4777323]
["bitfinex-derivatives","BTCF0:USTF0",1753803584694,0.7200486,117550.0,117540.0,1.1169323]
["bitfinex-derivatives","BTCF0:USTF0",1753803584988,0.7200486,117550.0,117540.0,1.4777323]
["bitfinex-derivatives","BTCF0:USTF0",1753803586185,0.7200486,117550.0,117540.0,1.5387624]
["bitfinex-derivatives","BTCF0:USTF0",1753803586383,0.7200486,117550.0,117540.0,1.55775848]
["bitfinex-derivatives","BTCF0:USTF0",1753803588092,0.7200486,117550.0,117540.0,1.19695848]
["bitfinex-derivatives","BTCF0:USTF0",1753803588592,0.7200486,117550.0,117540.0,0.50255848]
["bitfinex-derivatives","BTCF0:USTF0",1753803588792,0.7200486,117550.0,117540.0,1.19675848]
["bitfinex-derivatives","BTCF0:USTF0",1753803589993,0.7200486,117550.0,117540.0,0.50255848]
["bitfinex-derivatives","BTCF0:USTF0",1753803590196,0.7200486,117550.0,117540.0,1.19675848]
["bitfinex-derivatives","BTCF0:USTF0",1753803590689,0.7200486,117550.0,117540.0,1.02659548]
["bitfinex-derivatives","BTCF0:USTF0",1753803592093,0.7200486,117550.0,117540.0,1.19675858]
["bitfinex-derivatives","BTCF0:USTF0",1753803592293,0.7200486,117550.0,117540.0,1.02659548]
["bitfinex-derivatives","BTCF0:USTF0",1753803592693,1.0808486,117550.0,117540.0,1.02659548]
["bitfinex-derivatives","BTCF0:USTF0",1753803592994,0.7200486,117550.0,117540.0,1.13572838]
["bitfinex-derivatives","BTCF0:USTF0",1753803593892,0.7200486,117550.0,117540.0,0.27136538]
["bitfinex-derivatives","BTCF0:USTF0",1753803594088,0.7200486,117550.0,117540.0,0.02822567]
["bitfinex-derivatives","BTCF0:USTF0",1753803594290,1.0808486,117550.0,117540.0,0.27136538]
["bitfinex-derivatives","BTCF0:USTF0",1753803594490,1.0808486,117550.0,117540.0,0.96548538]
["bitfinex-derivatives","BTCF0:USTF0",1753803594690,1.0808486,117550.0,117540.0,0.72234567]
["bitfinex-derivatives","BTCF0:USTF0",1753803595090,1.0808486,117550.0,117540.0,0.02822567]
["bitfinex-derivatives","BTCF0:USTF0",1753803595291,1.0808486,117550.0,117540.0,0.72234567]
["bitfinex-derivatives","BTCF0:USTF0",1753803596195,1.0808486,117550.0,117540.0,0.72230567]
["bitfinex-derivatives","BTCF0:USTF0",1753803597296,1.0808486,117550.0,117540.0,0.72234567]
["bitfinex-derivatives","BTCF0:USTF0",1753803597894,1.09933532,117550.0,117540.0,0.72234567]
["bitfinex-derivatives","BTCF0:USTF0",1753803598098,1.09933532,117550.0,117540.0,0.02822567]
["bitfinex-derivatives","BTCF0:USTF0",1753803598292,1.09933532,117550.0,117540.0,0.72230567]
["bitfinex-derivatives","BTCF0:USTF0",1753803599496,1.09933532,117550.0,117540.0,0.96544538]
["bitfinex-derivatives","BTCF0:USTF0",1753803599997,1.09933532,117550.0,117540.0,0.27136538]
["bitfinex-derivatives","BTCF0:USTF0",1753803600197,1.09933532,117550.0,117540.0,0.96544538]
["bitfinex-derivatives","BTCF0:USTF0",1753803600397,1.0808486,117550.0,117540.0,0.96544538]
["bitfinex-derivatives","BTCF0:USTF0",1753803600601,1.09933009,117550.0,117540.0,0.96544538]
["bitfinex-derivatives","BTCF0:USTF0",1753803601092,1.09933009,117550.0,117540.0,0.27136538]
["bitfinex-derivatives","BTCF0:USTF0",1753803601289,1.09933009,117550.0,117540.0,0.96540538]
["bitfinex-derivatives","BTCF0:USTF0",1753803602500,1.09933009,117550.0,117540.0,0.72226567]
["bitfinex-derivatives","BTCF0:USTF0",1753803603095,1.09933009,117550.0,117540.0,0.02822567]
["bitfinex-derivatives","BTCF0:USTF0",1753803603400,1.09933009,117550.0,117540.0,0.96536538]
["bitfinex-derivatives","BTCF0:USTF0",1753803604197,1.09933009,117550.0,117540.0,0.72222567]
["bitfinex-derivatives","BTCF0:USTF0",1753803604400,1.09933009,117550.0,117540.0,0.96536538]
["bitfinex-derivatives","BTCF0:USTF0",1753803604601,1.09933009,117550.0,117540.0,0.72222567]
["bitfinex-derivatives","BTCF0:USTF0",1753803604899,1.09933009,117550.0,117540.0,0.96536538]
["bitfinex-derivatives","BTCF0:USTF0",1753803605099,1.09933009,117550.0,117540.0,0.27136538]
["bitfinex-derivatives","BTCF0:USTF0",1753803605293,0.7200486,117550.0,117540.0,0.96536538]
["bitfinex-derivatives","BTCF0:USTF0",1753803605996,1.0808486,117550.0,117540.0,0.96536538]
["bitfinex-derivatives","BTCF0:USTF0",1753803610302,1.0808486,117550.0,117540.0,0.96524538]
["bitfinex-derivatives","BTCF0:USTF0",1753803611200,1.0808486,117550.0,117540.0,0.27136538]
["bitfinex-derivatives","BTCF0:USTF0",1753803611402,1.0808486,117550.0,117540.0,0.96524538]
["bitfinex-derivatives","BTCF0:USTF0",1753803612403,1.0808486,117550.0,117540.0,0.96520538]
["bitfinex-derivatives","BTCF0:USTF0",1753803613402,1.0808486,117550.0,117540.0,0.27136538]
["bitfinex-derivatives","BTCF0:USTF0",1753803613602,1.0808486,117550.0,117540.0,0.96520538]
["bitfinex-derivatives","BTCF0:USTF0",1753803615399,0.17759,117550.0,117540.0,0.63216538]
["bitfinex-derivatives","BTCF0:USTF0",1753803615601,0.3477386,117550.0,117540.0,1.32592538]
["bitfinex-derivatives","BTCF0:USTF0",1753803615801,0.7082386,117550.0,117540.0,1.32592538]
["bitfinex-derivatives","BTCF0:USTF0",1753803616006,0.7082386,117550.0,117540.0,1.13528838]
["bitfinex-derivatives","BTCF0:USTF0",1753803616202,0.7082386,117550.0,117540.0,1.49608838]
["bitfinex-derivatives","BTCF0:USTF0",1753803616609,0.7082386,117550.0,117540.0,1.32592538]
["bitfinex-derivatives","BTCF0:USTF0",1753803616912,0.7082386,117550.0,117540.0,0.96512538]
["bitfinex-derivatives","BTCF0:USTF0",1753803617100,0.7082386,117550.0,117540.0,1.13528848]
["bitfinex-derivatives","BTCF0:USTF0",1753803617505,0.7082386,117550.0,117540.0,0.27136538]
["bitfinex-derivatives","BTCF0:USTF0",1753803617804,0.7082386,117550.0,117540.0,0.96512538]
["bitfinex-derivatives","BTCF0:USTF0",1753803618306,0.7082386,117550.0,117540.0,1.13528848]
["bitfinex-derivatives","BTCF0:USTF0",1753803618496,0.7082386,117550.0,117540.0,0.44152848]
["bitfinex-derivatives","BTCF0:USTF0",1753803618702,0.7082386,117550.0,117540.0,1.13528848]
["bitfinex-derivatives","BTCF0:USTF0",1753803619602,0.7082386,117550.0,117540.0,0.44152848]
["bitfinex-derivatives","BTCF0:USTF0",1753803619805,0.7082386,117550.0,117540.0,1.13528848]
["bitfinex-derivatives","BTCF0:USTF0",1753803620002,0.7082386,117550.0,117540.0,0.96512538]
["bitfinex-derivatives","BTCF0:USTF0",1753803620301,0.7082386,117550.0,117540.0,1.13528838]
["bitfinex-derivatives","BTCF0:USTF0",1753803621107,0.3477385,117550.0,117540.0,1.49608838]
["bitfinex-derivatives","BTCF0:USTF0",1753803621303,0.5102985,117550.0,117540.0,1.49608838]
["bitfinex-derivatives","BTCF0:USTF0",1753803621500,0.3477385,117550.0,117540.0,1.49608838]
["bitfinex-derivatives","BTCF0:USTF0",1753803622207,0.3477385,117550.0,117540.0,1.49604838]
["bitfinex-derivatives","BTCF0:USTF0",1753803622407,0.4779785,117550.0,117540.0,1.49604838]
["bitfinex-derivatives","BTCF0:USTF0",1753803622806,0.7082385,117550.0,117540.0,1.55707848]
["bitfinex-derivatives","BTCF0:USTF0",1753803623008,0.7082385,117550.0,117540.0,1.49604838]
["bitfinex-derivatives","BTCF0:USTF0",1753803624409,0.7082385,117550.0,117540.0,1.25290867]
["bitfinex-derivatives","BTCF0:USTF0",1753803624610,0.7082385,117550.0,117540.0,1.49604838]
["bitfinex-derivatives","BTCF0:USTF0",1753803628206,0.3477385,117550.0,117540.0,1.49604838]
["bitfinex-derivatives","BTCF0:USTF0",1753803628406,0.13,117550.0,117540.0,1.73918809]
["bitfinex-derivatives","BTCF0:USTF0",1753803628712,0.2867803,117570.0,117560.0,0.1701341]
["bitfinex-derivatives","BTCF0:USTF0",1753803628713,0.3440374,117570.0,117560.0,0.1701341]
["bitfinex-derivatives","BTCF0:USTF0",1753803628911,0.4640374,117570.0,117560.0,1.71085352]
["bitfinex-derivatives","BTCF0:USTF0",1753803629612,0.8245374,117570.0,117560.0,1.46771381]
["bitfinex-derivatives","BTCF0:USTF0",1753803630911,0.8255374,117570.0,117560.0,1.46771381]
["bitfinex-derivatives","BTCF0:USTF0",1753803631111,0.4207274,117570.0,117560.0,1.46771381]
["bitfinex-derivatives","BTCF0:USTF0",1753803631312,0.3819724,117570.0,117560.0,1.46771381]
["bitfinex-derivatives","BTCF0:USTF0",1753803631509,0.3819724,117570.0,117560.0,1.71085352]
["bitfinex-derivatives","BTCF0:USTF0",1753803631703,0.16931,117570.0,117560.0,1.71085352]
["bitfinex-derivatives","BTCF0:USTF0",1753803631908,0.123,117570.0,117560.0,1.71085352]
["bitfinex-derivatives","BTCF0:USTF0",1753803632104,0.46402,117590.0,117580.0,0.1701051]
["bitfinex-derivatives","BTCF0:USTF0",1753803632303,0.11,117590.0,117580.0,1.48470039]
["bitfinex-derivatives","BTCF0:USTF0",1753803633315,0.11,117590.0,117580.0,3.02198039]
["bitfinex-derivatives","BTCF0:USTF0",1753803633509,0.11,117590.0,117580.0,3.08925839]
["bitfinex-derivatives","BTCF0:USTF0",1753803633907,0.11,117590.0,117580.0,3.15028849]
["bitfinex-derivatives","BTCF0:USTF0",1753803635320,0.5768751,117610.0,117600.0,0.2976135]
["bitfinex-derivatives","BTCF0:USTF0",1753803635518,0.6968751,117610.0,117600.0,1.59511321]
["bitfinex-derivatives","BTCF0:USTF0",1753803635914,0.2900651,117610.0,117600.0,1.59511321]
["bitfinex-derivatives","BTCF0:USTF0",1753803636116,0.4168751,117610.0,117600.0,1.83825292]
["bitfinex-derivatives","BTCF0:USTF0",1753803636315,0.6968751,117610.0,117600.0,1.59511321]
["bitfinex-derivatives","BTCF0:USTF0",1753803636516,0.6968751,117610.0,117600.0,1.3519735]
["bitfinex-derivatives","BTCF0:USTF0",1753803636723,0.6968751,117610.0,117600.0,1.59511321]
["bitfinex-derivatives","BTCF0:USTF0",1753803637318,0.6968751,117610.0,117600.0,1.55259441]
["bitfinex-derivatives","BTCF0:USTF0",1753803637623,0.6988751,117610.0,117600.0,1.55259441]
["bitfinex-derivatives","BTCF0:USTF0",1753803638321,0.6988751,117610.0,117600.0,0.41321611]
["bitfinex-derivatives","BTCF0:USTF0",1753803638518,0.1700909,117590.0,117580.0,2.18218098]
["bitfinex-derivatives","BTCF0:USTF0",1753803638718,0.6869009,117590.0,117580.0,2.13965488]
["bitfinex-derivatives","BTCF0:USTF0",1753803639021,0.6869009,117590.0,117580.0,2.81337459]
["bitfinex-derivatives","BTCF0:USTF0",1753803639623,0.6879009,117590.0,117580.0,2.11989459]
["bitfinex-derivatives","BTCF0:USTF0",1753803640122,0.6879009,117590.0,117580.0,2.81329459]
["bitfinex-derivatives","BTCF0:USTF0",1753803640322,0.6879009,117590.0,117580.0,2.72824419]
["bitfinex-derivatives","BTCF0:USTF0",1753803641223,0.3765809,117590.0,117580.0,2.72824419]
["bitfinex-derivatives","BTCF0:USTF0",1753803642221,0.5068209,117590.0,117580.0,2.72824419]
["bitfinex-derivatives","BTCF0:USTF0",1753803644025,0.6879709,117590.0,117580.0,2.72824419]
["bitfinex-derivatives","BTCF0:USTF0",1753803644524,1.0487709,117590.0,117580.0,2.36745869]
["bitfinex-derivatives","BTCF0:USTF0",1753803645024,0.6879709,117590.0,117580.0,2.36745869]
["bitfinex-derivatives","BTCF0:USTF0",1753803645419,1.0487709,117590.0,117580.0,2.36745869]
["bitfinex-derivatives","BTCF0:USTF0",1753803646021,0.6879709,117590.0,117580.0,2.36745869]
["bitfinex-derivatives","BTCF0:USTF0",1753803656229,1.0487709,117590.0,117580.0,2.36745869]
["bitfinex-derivatives","BTCF0:USTF0",1753803657029,0.6879709,117590.0,117580.0,2.36745869]
["bitfinex-derivatives","BTCF0:USTF0",1753803660337,0.6198209,117590.0,117580.0,1.50395329]
["bitfinex-derivatives","BTCF0:USTF0",1753803660540,1.0483909,117590.0,117580.0,2.19727329]
["bitfinex-derivatives","BTCF0:USTF0",1753803660843,1.0483909,117590.0,117580.0,2.36737839]
["bitfinex-derivatives","BTCF0:USTF0",1753803661038,1.0483909,117590.0,117580.0,2.19727329]
["bitfinex-derivatives","BTCF0:USTF0",1753803661442,0.5745096,117570.0,117560.0,0.49832891]
["bitfinex-derivatives","BTCF0:USTF0",1753803661739,0.6845096,117570.0,117560.0,1.19164891]
["bitfinex-derivatives","BTCF0:USTF0",1753803662133,0.6845096,117570.0,117560.0,1.25267901]
["bitfinex-derivatives","BTCF0:USTF0",1753803662641,0.6930633,117570.0,117560.0,1.25267901]
["bitfinex-derivatives","BTCF0:USTF0",1753803662843,0.6930633,117570.0,117560.0,1.19164891]
["bitfinex-derivatives","BTCF0:USTF0",1753803663243,0.6930633,117570.0,117560.0,1.19364891]
["bitfinex-derivatives","BTCF0:USTF0",1753803663541,0.6930633,117570.0,117560.0,1.26148718]
["bitfinex-derivatives","BTCF0:USTF0",1753803664046,1.0538633,117570.0,117560.0,0.76315827]
["bitfinex-derivatives","BTCF0:USTF0",1753803664247,1.0538633,117570.0,117560.0,1.00629798]
["bitfinex-derivatives","BTCF0:USTF0",1753803664448,1.0538633,117570.0,117560.0,1.17643198]
["bitfinex-derivatives","BTCF0:USTF0",1753803664745,1.0538633,117570.0,117560.0,0.48411198]
["bitfinex-derivatives","BTCF0:USTF0",1753803664944,1.0538633,117570.0,117560.0,1.00729798]
["bitfinex-derivatives","BTCF0:USTF0",1753803665147,1.0538633,117570.0,117560.0,0.93429227]
["bitfinex-derivatives","BTCF0:USTF0",1753803665340,1.0538633,117570.0,117560.0,1.17743198]
["bitfinex-derivatives","BTCF0:USTF0",1753803665742,1.0538633,117570.0,117560.0,1.17543198]
["bitfinex-derivatives","BTCF0:USTF0",1753803666435,1.0538633,117570.0,117560.0,1.17443198]
["bitfinex-derivatives","BTCF0:USTF0",1753803670347,1.0538633,117570.0,117560.0,0.31097798]
["bitfinex-derivatives","BTCF0:USTF0",1753803670554,0.5745386,117550.0,117540.0,1.41299736]
["bitfinex-derivatives","BTCF0:USTF0",1753803670857,0.51439,117550.0,117540.0,2.71029707]
["bitfinex-derivatives","BTCF0:USTF0",1753803671150,0.6845385,117550.0,117540.0,2.71029707]
["bitfinex-derivatives","BTCF0:USTF0",1753803671651,0.6845385,117550.0,117540.0,2.77132717]
["bitfinex-derivatives","BTCF0:USTF0",1753803672251,0.6845385,117550.0,117540.0,2.77999696]
["bitfinex-derivatives","BTCF0:USTF0",1753803672452,0.6845385,117550.0,117540.0,2.41919696]
["bitfinex-derivatives","BTCF0:USTF0",1753803672752,0.6845385,117550.0,117540.0,1.03033706]
["bitfinex-derivatives","BTCF0:USTF0",1753803672951,1.0453385,117550.0,117540.0,1.03033706]
["bitfinex-derivatives","BTCF0:USTF0",1753803673551,1.0453385,117550.0,117540.0,0.96367717]
["bitfinex-derivatives","BTCF0:USTF0",1753803673850,1.0453385,117550.0,117540.0,1.13384017]
["bitfinex-derivatives","BTCF0:USTF0",1753803674249,1.0453385,117550.0,117540.0,0.89070046]
["bitfinex-derivatives","BTCF0:USTF0",1753803674449,0.6845385,117550.0,117540.0,1.13384017]
["bitfinex-derivatives","BTCF0:USTF0",1753803678457,0.6167685,117550.0,117540.0,1.49464017]
["bitfinex-derivatives","BTCF0:USTF0",1753803678959,0.6849585,117550.0,117540.0,1.49464017]
["bitfinex-derivatives","BTCF0:USTF0",1753803679155,0.6849585,117550.0,117540.0,1.13384017]
["bitfinex-derivatives","BTCF0:USTF0",1753803679560,0.6849585,117550.0,117540.0,1.49464017]
["bitfinex-derivatives","BTCF0:USTF0",1753803682058,0.6849585,117550.0,117540.0,1.13384017]
["bitfinex-derivatives","BTCF0:USTF0",1753803682263,0.6849585,117550.0,117540.0,1.49464017]
["bitfinex-derivatives","BTCF0:USTF0",1753803683661,0.6849585,117550.0,117540.0,0.27027717]
["bitfinex-derivatives","BTCF0:USTF0",1753803683864,1.0457585,117550.0,117540.0,0.70158138]
["bitfinex-derivatives","BTCF0:USTF0",1753803684165,1.0457585,117550.0,117540.0,1.11488409]
["bitfinex-derivatives","BTCF0:USTF0",1753803684166,0.6849585,117550.0,117540.0,1.11488409]
["bitfinex-derivatives","BTCF0:USTF0",1753803685367,0.6849585,117550.0,117540.0,0.70158138]
["bitfinex-derivatives","BTCF0:USTF0",1753803685569,0.6849585,117550.0,117540.0,0.94472109]
["bitfinex-derivatives","BTCF0:USTF0",1753803687370,0.6849585,117550.0,117540.0,0.70158138]
["bitfinex-derivatives","BTCF0:USTF0",1753803687569,0.6849585,117550.0,117540.0,0.94472109]
["bitfinex-derivatives","BTCF0:USTF0",1753803688071,0.6849585,117550.0,117540.0,0.70158138]
["bitfinex-derivatives","BTCF0:USTF0",1753803688569,0.6849585,117550.0,117540.0,0.94472109]
["bitfinex-derivatives","BTCF0:USTF0",1753803690864,0.6849585,117550.0,117540.0,1.11492409]
["bitfinex-derivatives","BTCF0:USTF0",1753803691671,1.0457585,117550.0,117540.0,1.11492409]
["bitfinex-derivatives","BTCF0:USTF0",1753803693171,1.0457585,117550.0,117540.0,0.94476109]
["bitfinex-derivatives","BTCF0:USTF0",1753803693368,1.0457585,117550.0,117540.0,0.70162138]
["bitfinex-derivatives","BTCF0:USTF0",1753803693568,1.0457585,117550.0,117540.0,0.94476109]
["bitfinex-derivatives","BTCF0:USTF0",1753803693974,1.0457585,117550.0,117540.0,1.11492399]
["bitfinex-derivatives","BTCF0:USTF0",1753803694474,1.0457585,117550.0,117540.0,0.94476109]
["bitfinex-derivatives","BTCF0:USTF0",1753803694666,1.0457585,117550.0,117540.0,1.11492409]
["bitfinex-derivatives","BTCF0:USTF0",1753803695174,0.50491749,117550.0,117540.0,1.11492409]
["bitfinex-derivatives","BTCF0:USTF0",1753803695365,0.70120749,117550.0,117540.0,1.11492409]
["bitfinex-derivatives","BTCF0:USTF0",1753803695769,0.70120749,117550.0,117540.0,0.42144409]
["bitfinex-derivatives","BTCF0:USTF0",1753803695973,0.70120749,117550.0,117540.0,1.11496409]
["bitfinex-derivatives","BTCF0:USTF0",1753803697675,0.70120749,117550.0,117540.0,0.70166138]
["bitfinex-derivatives","BTCF0:USTF0",1753803697869,1.06200749,117550.0,117540.0,0.94480109]
["bitfinex-derivatives","BTCF0:USTF0",1753803698274,1.06200749,117550.0,117540.0,1.11496399]
["bitfinex-derivatives","BTCF0:USTF0",1753803698972,1.0439985,117550.0,117540.0,1.11496399]
["bitfinex-derivatives","BTCF0:USTF0",1753803699270,1.0439985,117550.0,117540.0,0.70166138]
["bitfinex-derivatives","BTCF0:USTF0",1753803699578,1.30515574,117550.0,117540.0,0.70166138]
["bitfinex-derivatives","BTCF0:USTF0",1753803699769,1.28713821,117550.0,117540.0,0.70166138]
["bitfinex-derivatives","BTCF0:USTF0",1753803699965,0.5812829,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753803700270,0.3356274,117530.0,117520.0,0.68907493]
["bitfinex-derivatives","BTCF0:USTF0",1753803700476,1.29523711,117530.0,117520.0,0.68907493]
["bitfinex-derivatives","BTCF0:USTF0",1753803700975,0.5813119,117520.0,117510.0,0.2739537]
["bitfinex-derivatives","BTCF0:USTF0",1753803701179,1.0521119,117520.0,117510.0,0.9251225]
["bitfinex-derivatives","BTCF0:USTF0",1753803701490,1.0521119,117520.0,117510.0,0.9250425]
["bitfinex-derivatives","BTCF0:USTF0",1753803702570,1.0521119,117520.0,117510.0,0.0651988]
["bitfinex-derivatives","BTCF0:USTF0",1753803702876,1.0521119,117520.0,117510.0,0.7593588]
["bitfinex-derivatives","BTCF0:USTF0",1753803703375,1.0521119,117520.0,117510.0,1.00249851]
["bitfinex-derivatives","BTCF0:USTF0",1753803703574,1.0521119,117520.0,117510.0,0.7593588]
["bitfinex-derivatives","BTCF0:USTF0",1753803703774,1.06073969,117520.0,117510.0,1.00249851]
["bitfinex-derivatives","BTCF0:USTF0",1753803704277,1.06073969,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753803704278,2.2399794,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753803704475,2.2399794,117520.0,117500.0,1.86543148]
["bitfinex-derivatives","BTCF0:USTF0",1753803704476,0.5668564,117510.0,117500.0,1.86543148]
["bitfinex-derivatives","BTCF0:USTF0",1753803704673,0.5668564,117510.0,117500.0,0.65092908]
["bitfinex-derivatives","BTCF0:USTF0",1753803704674,1.30079611,117510.0,117500.0,0.65092908]
["bitfinex-derivatives","BTCF0:USTF0",1753803704865,1.30079611,117510.0,117500.0,0.69738908]
["bitfinex-derivatives","BTCF0:USTF0",1753803704866,0.76895985,117510.0,117500.0,0.69738908]
["bitfinex-derivatives","BTCF0:USTF0",1753803705066,0.4708,117510.0,117500.0,1.39796969]
["bitfinex-derivatives","BTCF0:USTF0",1753803705274,0.6410064,117510.0,117500.0,2.07717998]
["bitfinex-derivatives","BTCF0:USTF0",1753803705469,0.6410064,117510.0,117500.0,2.77249998]
["bitfinex-derivatives","BTCF0:USTF0",1753803705979,0.2802064,117510.0,117500.0,2.77249998]
["bitfinex-derivatives","BTCF0:USTF0",1753803706164,0.2802064,117510.0,117500.0,2.60227908]
["bitfinex-derivatives","BTCF0:USTF0",1753803706368,0.6410064,117510.0,117500.0,0.65092908]
["bitfinex-derivatives","BTCF0:USTF0",1753803706569,1.58018611,117510.0,117500.0,0.69738908]
["bitfinex-derivatives","BTCF0:USTF0",1753803706971,1.83018611,117510.0,117500.0,0.65092908]
["bitfinex-derivatives","BTCF0:USTF0",1753803707372,1.9584561,117510.0,117500.0,0.65092908]
["bitfinex-derivatives","BTCF0:USTF0",1753803707767,1.71531639,117510.0,117500.0,0.65092908]
["bitfinex-derivatives","BTCF0:USTF0",1753803707971,1.9584561,117510.0,117500.0,0.65092908]
["bitfinex-derivatives","BTCF0:USTF0",1753803708269,1.9584561,117510.0,117470.0,0.77251235]
["bitfinex-derivatives","BTCF0:USTF0",1753803708270,0.1702644,117470.0,117460.0,0.18549529]
["bitfinex-derivatives","BTCF0:USTF0",1753803708468,0.6607544,117470.0,117460.0,0.5692921]
["bitfinex-derivatives","BTCF0:USTF0",1753803708669,0.6607544,117470.0,117460.0,0.3990133]
["bitfinex-derivatives","BTCF0:USTF0",1753803709174,0.6668144,117470.0,117460.0,0.3990133]
["bitfinex-derivatives","BTCF0:USTF0",1753803709375,0.6668144,117470.0,117460.0,0.1188933]
["bitfinex-derivatives","BTCF0:USTF0",1753803709577,0.6668144,117470.0,117460.0,0.3990133]
["bitfinex-derivatives","BTCF0:USTF0",1753803709883,0.6510644,117470.0,117460.0,0.81443171]
["bitfinex-derivatives","BTCF0:USTF0",1753803710074,0.2902644,117470.0,117460.0,2.36695171]
["bitfinex-derivatives","BTCF0:USTF0",1753803710274,0.2922644,117470.0,117460.0,1.66539171]
["bitfinex-derivatives","BTCF0:USTF0",1753803710475,0.2922644,117470.0,117460.0,2.123892]
["bitfinex-derivatives","BTCF0:USTF0",1753803710674,0.2922644,117470.0,117460.0,2.36703171]
["bitfinex-derivatives","BTCF0:USTF0",1753803710874,0.2922642,117470.0,117460.0,2.36703171]
["bitfinex-derivatives","BTCF0:USTF0",1753803711073,0.30062955,117470.0,117460.0,2.36703171]
["bitfinex-derivatives","BTCF0:USTF0",1753803711474,0.30062955,117470.0,117460.0,1.66539171]
["bitfinex-derivatives","BTCF0:USTF0",1753803711672,0.31031955,117470.0,117460.0,2.124652]
["bitfinex-derivatives","BTCF0:USTF0",1753803711874,0.66142955,117470.0,117460.0,2.36779171]
["bitfinex-derivatives","BTCF0:USTF0",1753803712080,0.2922642,117470.0,117460.0,2.36779171]
["bitfinex-derivatives","BTCF0:USTF0",1753803712273,0.122,117470.0,117460.0,2.36779171]
["bitfinex-derivatives","BTCF0:USTF0",1753803712475,0.2922642,117470.0,117460.0,2.36779171]
["bitfinex-derivatives","BTCF0:USTF0",1753803713072,0.2922642,117470.0,117460.0,2.72859171]
["bitfinex-derivatives","BTCF0:USTF0",1753803713482,0.2922642,117470.0,117460.0,2.485452]
["bitfinex-derivatives","BTCF0:USTF0",1753803713677,0.2922642,117470.0,117460.0,2.72859171]
["bitfinex-derivatives","BTCF0:USTF0",1753803714374,0.1702502,117480.0,117460.0,2.72859171]
["bitfinex-derivatives","BTCF0:USTF0",1753803714577,0.4884844,117490.0,117480.0,0.5753197]
["bitfinex-derivatives","BTCF0:USTF0",1753803714578,0.2128037,117490.0,117480.0,0.5753197]
["bitfinex-derivatives","BTCF0:USTF0",1753803714778,0.3328037,117490.0,117480.0,1.52077941]
["bitfinex-derivatives","BTCF0:USTF0",1753803715084,0.3328037,117490.0,117480.0,2.37173941]
["bitfinex-derivatives","BTCF0:USTF0",1753803715273,0.07,117490.0,117480.0,2.97567912]
["bitfinex-derivatives","BTCF0:USTF0",1753803715473,0.2553242,117510.0,117500.0,0.5752908]
["bitfinex-derivatives","BTCF0:USTF0",1753803715675,0.3853242,117510.0,117500.0,1.52131051]
["bitfinex-derivatives","BTCF0:USTF0",1753803715875,0.3853242,117510.0,117500.0,2.37227051]
["bitfinex-derivatives","BTCF0:USTF0",1753803716377,0.5028842,117510.0,117500.0,2.37227051]
["bitfinex-derivatives","BTCF0:USTF0",1753803716986,0.3853242,117510.0,117500.0,2.37227051]
["bitfinex-derivatives","BTCF0:USTF0",1753803717191,0.3457691,117510.0,117500.0,1.66939051]
["bitfinex-derivatives","BTCF0:USTF0",1753803717386,0.9851291,117510.0,117500.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1753803717586,1.1025091,117510.0,117500.0,1.10755]
["bitfinex-derivatives","BTCF0:USTF0",1753803717774,0.7065691,117510.0,117500.0,2.37187051]
["bitfinex-derivatives","BTCF0:USTF0",1753803718082,0.4938,117510.0,117500.0,2.37187051]
["bitfinex-derivatives","BTCF0:USTF0",1753803718288,0.3032063,117510.0,117500.0,2.73267051]
["bitfinex-derivatives","BTCF0:USTF0",1753803718477,0.134,117510.0,117500.0,2.73267051]
["bitfinex-derivatives","BTCF0:USTF0",1753803718678,0.1701851,117530.0,117520.0,0.2486818]
["bitfinex-derivatives","BTCF0:USTF0",1753803718878,0.1701851,117530.0,117520.0,2.74237962]
["bitfinex-derivatives","BTCF0:USTF0",1753803718879,0.09,117530.0,117520.0,2.74237962]
["bitfinex-derivatives","BTCF0:USTF0",1753803719086,0.5735066,117540.0,117530.0,0.2877173]
["bitfinex-derivatives","BTCF0:USTF0",1753803719286,0.72307392,117540.0,117530.0,1.66922701]
["bitfinex-derivatives","BTCF0:USTF0",1753803719481,0.7035066,117540.0,117530.0,1.66922701]
["bitfinex-derivatives","BTCF0:USTF0",1753803719983,0.7035066,117540.0,117530.0,2.37130701]
["bitfinex-derivatives","BTCF0:USTF0",1753803720189,0.7065066,117540.0,117530.0,2.37130701]
["bitfinex-derivatives","BTCF0:USTF0",1753803720377,0.7863466,117540.0,117530.0,2.37126701]
["bitfinex-derivatives","BTCF0:USTF0",1753803720576,0.7065066,117540.0,117530.0,2.37126701]
["bitfinex-derivatives","BTCF0:USTF0",1753803720775,0.7065066,117540.0,117530.0,2.47037011]
["bitfinex-derivatives","BTCF0:USTF0",1753803721089,0.3031628,117540.0,117530.0,2.47037011]
["bitfinex-derivatives","BTCF0:USTF0",1753803721581,0.32273156,117540.0,117530.0,2.47037011]
["bitfinex-derivatives","BTCF0:USTF0",1753803722587,0.60216156,117540.0,117530.0,2.47037011]
["bitfinex-derivatives","BTCF0:USTF0",1753803722792,0.67216156,117540.0,117530.0,2.1281273]
["bitfinex-derivatives","BTCF0:USTF0",1753803722983,0.60216156,117540.0,117530.0,2.1281273]
["bitfinex-derivatives","BTCF0:USTF0",1753803723288,0.32273156,117540.0,117530.0,2.47037011]
["bitfinex-derivatives","BTCF0:USTF0",1753803724089,0.71600029,117540.0,117530.0,2.1281273]
["bitfinex-derivatives","BTCF0:USTF0",1753803724291,1.07948029,117540.0,117530.0,2.1281273]
["bitfinex-derivatives","BTCF0:USTF0",1753803724590,1.07948029,117540.0,117530.0,1.71812]
["bitfinex-derivatives","BTCF0:USTF0",1753803724783,1.07948029,117540.0,117530.0,1.78951]
["bitfinex-derivatives","BTCF0:USTF0",1753803724984,1.07948029,117540.0,117530.0,2.1296473]
["bitfinex-derivatives","BTCF0:USTF0",1753803725379,0.1701918,117520.0,117510.0,0.6178194]
["bitfinex-derivatives","BTCF0:USTF0",1753803725585,0.65919929,117520.0,117510.0,2.1722594]
["bitfinex-derivatives","BTCF0:USTF0",1753803725787,0.58919929,117520.0,117510.0,2.1722594]
["bitfinex-derivatives","BTCF0:USTF0",1753803726089,0.70570929,117520.0,117510.0,2.1722594]
["bitfinex-derivatives","BTCF0:USTF0",1753803726289,0.63570929,117520.0,117510.0,2.1722594]
["bitfinex-derivatives","BTCF0:USTF0",1753803726690,0.99650929,117520.0,117510.0,0.23511]
["bitfinex-derivatives","BTCF0:USTF0",1753803726991,1.06650929,117520.0,117510.0,1.10875]
["bitfinex-derivatives","BTCF0:USTF0",1753803727186,1.06650929,117520.0,117510.0,0.78217]
["bitfinex-derivatives","BTCF0:USTF0",1753803727395,1.06650929,117520.0,117510.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1753803727889,1.0469318,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753803728194,1.06651291,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753803728586,1.0469318,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803728790,1.0479318,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803728986,0.3312063,117510.0,117500.0,1.17660988]
["bitfinex-derivatives","BTCF0:USTF0",1753803729187,1.0469463,117510.0,117500.0,2.02756988]
["bitfinex-derivatives","BTCF0:USTF0",1753803730291,1.0469463,117510.0,117500.0,1.98501478]
["bitfinex-derivatives","BTCF0:USTF0",1753803730493,1.0479463,117510.0,117500.0,1.98501478]
["bitfinex-derivatives","BTCF0:USTF0",1753803730899,1.0479463,117510.0,117500.0,1.81479408]
["bitfinex-derivatives","BTCF0:USTF0",1753803731099,1.0479463,117510.0,117500.0,1.11103408]
["bitfinex-derivatives","BTCF0:USTF0",1753803731291,1.0479463,117510.0,117500.0,0.72264408]
["bitfinex-derivatives","BTCF0:USTF0",1753803731595,1.0479463,117510.0,117500.0,0.91753408]
["bitfinex-derivatives","BTCF0:USTF0",1753803732105,1.0479463,117510.0,117500.0,1.01017408]
["bitfinex-derivatives","BTCF0:USTF0",1753803732492,0.9779463,117510.0,117500.0,2.03135488]
["bitfinex-derivatives","BTCF0:USTF0",1753803732995,0.6844663,117510.0,117500.0,2.37359769]
["bitfinex-derivatives","BTCF0:USTF0",1753803733491,0.3236663,117510.0,117500.0,2.37359769]
["bitfinex-derivatives","BTCF0:USTF0",1753803733696,0.6844663,117510.0,117500.0,2.37359769]
["bitfinex-derivatives","BTCF0:USTF0",1753803733891,0.8388563,117510.0,117500.0,2.37359769]
["bitfinex-derivatives","BTCF0:USTF0",1753803734100,0.8841263,117510.0,117500.0,2.37359769]
["bitfinex-derivatives","BTCF0:USTF0",1753803734396,1.1049363,117510.0,117500.0,2.03135488]
["bitfinex-derivatives","BTCF0:USTF0",1753803734598,1.12461292,117510.0,117500.0,2.03135488]
["bitfinex-derivatives","BTCF0:USTF0",1753803735896,1.12461292,117510.0,117500.0,0.86968408]
["bitfinex-derivatives","BTCF0:USTF0",1753803736195,1.12461292,117510.0,117500.0,0.77043408]
["bitfinex-derivatives","BTCF0:USTF0",1753803736894,1.46685573,117510.0,117500.0,0.01872408]
["bitfinex-derivatives","BTCF0:USTF0",1753803737308,1.12461292,117510.0,117500.0,0.01872408]
["bitfinex-derivatives","BTCF0:USTF0",1753803737797,1.46685573,117510.0,117500.0,0.01872408]
["bitfinex-derivatives","BTCF0:USTF0",1753803741099,1.12461292,117510.0,117500.0,0.01872408]
["bitfinex-derivatives","BTCF0:USTF0",1753803741708,1.82757292,117510.0,117500.0,0.23129408]
["bitfinex-derivatives","BTCF0:USTF0",1753803741910,1.12461292,117510.0,117500.0,0.01574713]
["bitfinex-derivatives","BTCF0:USTF0",1753803742109,1.12461292,117510.0,117500.0,0.45783713]
["bitfinex-derivatives","BTCF0:USTF0",1753803742110,1.82705292,117510.0,117500.0,0.45783713]
["bitfinex-derivatives","BTCF0:USTF0",1753803742610,1.82705292,117510.0,117500.0,0.62805793]
["bitfinex-derivatives","BTCF0:USTF0",1753803742906,0.80703292,117510.0,117500.0,2.52410074]
["bitfinex-derivatives","BTCF0:USTF0",1753803743203,0.34334292,117510.0,117500.0,2.52410074]
["bitfinex-derivatives","BTCF0:USTF0",1753803743409,0.14067662,117510.0,117500.0,2.88490074]
["bitfinex-derivatives","BTCF0:USTF0",1753803743703,0.121,117510.0,117500.0,2.88490074]
["bitfinex-derivatives","BTCF0:USTF0",1753803744107,0.14018587,117510.0,117500.0,2.52410074]
["bitfinex-derivatives","BTCF0:USTF0",1753803744308,0.14018587,117510.0,117500.0,2.88490074]
["bitfinex-derivatives","BTCF0:USTF0",1753803744504,0.14018583,117510.0,117500.0,2.88490074]
["bitfinex-derivatives","BTCF0:USTF0",1753803744703,0.121,117510.0,117500.0,2.88590074]
["bitfinex-derivatives","BTCF0:USTF0",1753803745207,0.12,117510.0,117500.0,2.88590074]
["bitfinex-derivatives","BTCF0:USTF0",1753803745396,0.2902063,117510.0,117500.0,2.88590074]
["bitfinex-derivatives","BTCF0:USTF0",1753803746007,0.2902063,117510.0,117500.0,2.52498074]
["bitfinex-derivatives","BTCF0:USTF0",1753803746203,0.2902063,117510.0,117500.0,1.82226074]
["bitfinex-derivatives","BTCF0:USTF0",1753803746400,0.8506663,117510.0,117500.0,2.01243713]
["bitfinex-derivatives","BTCF0:USTF0",1753803746609,1.07390439,117510.0,117500.0,2.18265793]
["bitfinex-derivatives","BTCF0:USTF0",1753803746817,1.07390439,117510.0,117500.0,2.01243713]
["bitfinex-derivatives","BTCF0:USTF0",1753803747013,1.07390439,117510.0,117500.0,0.06517713]
["bitfinex-derivatives","BTCF0:USTF0",1753803747213,1.07390439,117510.0,117500.0,0.76829713]
["bitfinex-derivatives","BTCF0:USTF0",1753803748117,1.07390439,117510.0,117500.0,0.01674713]
["bitfinex-derivatives","BTCF0:USTF0",1753803748313,1.4161472,117510.0,117500.0,0.01674713]
["bitfinex-derivatives","BTCF0:USTF0",1753803748515,1.07490439,117510.0,117500.0,0.01674713]
["bitfinex-derivatives","BTCF0:USTF0",1753803748709,0.54625809,117510.0,117470.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1753803748909,0.54625809,117510.0,117450.0,0.42192575]
["bitfinex-derivatives","BTCF0:USTF0",1753803748910,0.2402787,117460.0,117450.0,0.06112575]
["bitfinex-derivatives","BTCF0:USTF0",1753803749110,0.1703367,117420.0,117410.0,0.34767855]
["bitfinex-derivatives","BTCF0:USTF0",1753803749320,0.1703367,117420.0,117410.0,1.18540235]
["bitfinex-derivatives","BTCF0:USTF0",1753803749321,1.0119367,117420.0,117410.0,1.18540235]
["bitfinex-derivatives","BTCF0:USTF0",1753803749515,0.2903367,117420.0,117410.0,1.81325]
["bitfinex-derivatives","BTCF0:USTF0",1753803749717,0.2903367,117420.0,117410.0,2.17405]
["bitfinex-derivatives","BTCF0:USTF0",1753803750222,0.2903367,117420.0,117410.0,1.81325]
["bitfinex-derivatives","BTCF0:USTF0",1753803750521,0.4899967,117420.0,117410.0,1.81329]
["bitfinex-derivatives","BTCF0:USTF0",1753803750715,0.5599967,117420.0,117410.0,1.81329]
["bitfinex-derivatives","BTCF0:USTF0",1753803750918,0.5599967,117420.0,117410.0,1.81301]
["bitfinex-derivatives","BTCF0:USTF0",1753803751120,0.5599967,117420.0,117410.0,1.2795213]
["bitfinex-derivatives","BTCF0:USTF0",1753803751316,0.4447267,117420.0,117410.0,1.9836413]
["bitfinex-derivatives","BTCF0:USTF0",1753803751522,0.2903367,117420.0,117410.0,1.9835613]
["bitfinex-derivatives","BTCF0:USTF0",1753803751823,0.12,117420.0,117410.0,2.68660411]
["bitfinex-derivatives","BTCF0:USTF0",1753803752024,0.12,117420.0,117410.0,2.68652411]
["bitfinex-derivatives","BTCF0:USTF0",1753803752520,0.12,117420.0,117410.0,2.3542813]
["bitfinex-derivatives","BTCF0:USTF0",1753803752715,0.12,117420.0,117410.0,2.69652411]
["bitfinex-derivatives","BTCF0:USTF0",1753803753318,0.2903367,117420.0,117410.0,2.69652411]
["bitfinex-derivatives","BTCF0:USTF0",1753803753616,0.2903367,117420.0,117410.0,1.2895213]
["bitfinex-derivatives","BTCF0:USTF0",1753803753921,0.5599967,117420.0,117410.0,1.2895213]
["bitfinex-derivatives","BTCF0:USTF0",1753803754224,0.4447267,117420.0,117410.0,1.9946013]
["bitfinex-derivatives","BTCF0:USTF0",1753803754419,0.2903367,117420.0,117410.0,1.9946013]
["bitfinex-derivatives","BTCF0:USTF0",1753803754616,0.12,117420.0,117410.0,2.69764411]
["bitfinex-derivatives","BTCF0:USTF0",1753803755019,0.12,117420.0,117410.0,2.69272746]
["bitfinex-derivatives","BTCF0:USTF0",1753803755223,0.12,117420.0,117410.0,2.76895981]
["bitfinex-derivatives","BTCF0:USTF0",1753803755417,0.12,117420.0,117410.0,2.69272746]
["bitfinex-derivatives","BTCF0:USTF0",1753803755618,0.12,117420.0,117410.0,2.35048465]
["bitfinex-derivatives","BTCF0:USTF0",1753803755619,0.2903367,117420.0,117410.0,2.35048465]
["bitfinex-derivatives","BTCF0:USTF0",1753803755824,0.12,117420.0,117410.0,2.69272746]
["bitfinex-derivatives","BTCF0:USTF0",1753803756524,0.2903367,117420.0,117410.0,2.40830771]
["bitfinex-derivatives","BTCF0:USTF0",1753803756721,0.2903367,117420.0,117410.0,2.71001617]
["bitfinex-derivatives","BTCF0:USTF0",1753803756929,0.2903367,117420.0,117410.0,2.00625336]
["bitfinex-derivatives","BTCF0:USTF0",1753803757130,0.4899967,117420.0,117410.0,2.34849617]
["bitfinex-derivatives","BTCF0:USTF0",1753803757621,0.4899967,117420.0,117410.0,2.70929617]
["bitfinex-derivatives","BTCF0:USTF0",1753803757818,0.4899967,117420.0,117410.0,1.64413617]
["bitfinex-derivatives","BTCF0:USTF0",1753803758019,0.4899967,117420.0,117410.0,2.70901617]
["bitfinex-derivatives","BTCF0:USTF0",1753803758429,0.4899967,117420.0,117410.0,2.70701617]
["bitfinex-derivatives","BTCF0:USTF0",1753803759027,0.4899967,117420.0,117410.0,2.70301617]
["bitfinex-derivatives","BTCF0:USTF0",1753803759226,0.4899967,117420.0,117410.0,2.70577617]
["bitfinex-derivatives","BTCF0:USTF0",1753803759417,0.4899967,117420.0,117410.0,2.34497617]
["bitfinex-derivatives","BTCF0:USTF0",1753803759613,0.4899967,117420.0,117410.0,2.70577617]
["bitfinex-derivatives","BTCF0:USTF0",1753803759817,0.4899967,117420.0,117410.0,2.34497617]
["bitfinex-derivatives","BTCF0:USTF0",1753803760022,0.4899967,117420.0,117410.0,2.70577617]
["bitfinex-derivatives","BTCF0:USTF0",1753803760731,0.4899967,117420.0,117410.0,2.34497617]
["bitfinex-derivatives","BTCF0:USTF0",1753803761230,0.4899967,117420.0,117410.0,2.70577617]
["bitfinex-derivatives","BTCF0:USTF0",1753803762430,0.4447267,117420.0,117410.0,2.70577617]
["bitfinex-derivatives","BTCF0:USTF0",1753803762925,0.4447267,117420.0,117400.0,0.61665323]
["bitfinex-derivatives","BTCF0:USTF0",1753803762926,0.64504799,117420.0,117400.0,0.00910968]
["bitfinex-derivatives","BTCF0:USTF0",1753803763129,0.2883402,117390.0,117380.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1753803763325,1.2843302,117390.0,117380.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1753803763524,1.2843302,117390.0,117380.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1753803763834,1.2843302,117390.0,117380.0,1.1325447]
["bitfinex-derivatives","BTCF0:USTF0",1753803764134,1.1663702,117390.0,117380.0,0.51277751]
["bitfinex-derivatives","BTCF0:USTF0",1753803764427,1.11234,117390.0,117380.0,1.1526347]
["bitfinex-derivatives","BTCF0:USTF0",1753803764831,1.2827202,117390.0,117380.0,1.1526347]
["bitfinex-derivatives","BTCF0:USTF0",1753803765029,1.2827202,117390.0,117380.0,0.4484747]
["bitfinex-derivatives","BTCF0:USTF0",1753803765030,0.4808,117390.0,117380.0,0.4484747]
["bitfinex-derivatives","BTCF0:USTF0",1753803765329,0.9208002,117390.0,117380.0,0.4484747]
["bitfinex-derivatives","BTCF0:USTF0",1753803765530,1.2816002,117390.0,117380.0,1.1525147]
["bitfinex-derivatives","BTCF0:USTF0",1753803765924,1.2816002,117390.0,117380.0,1.1524747]
["bitfinex-derivatives","BTCF0:USTF0",1753803766126,1.2816002,117390.0,117380.0,0.1715347]
["bitfinex-derivatives","BTCF0:USTF0",1753803766435,1.2816002,117390.0,117380.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1753803767734,1.62384301,117390.0,117380.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1753803767929,1.2816002,117390.0,117380.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1753803768233,1.2816002,117390.0,117380.0,0.70506]
["bitfinex-derivatives","BTCF0:USTF0",1753803768435,1.62384301,117390.0,117380.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1753803768632,1.2816002,117390.0,117380.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1753803768928,1.2816002,117390.0,117380.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1753803769435,1.30217655,117390.0,117380.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1753803769734,1.2816002,117390.0,117380.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1753803770233,1.2816002,117390.0,117380.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1753803770234,1.62384301,117390.0,117380.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1753803770430,1.2816002,117390.0,117380.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1753803770624,1.30215933,117390.0,117380.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1753803770826,1.2816002,117390.0,117380.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1753803771226,1.30215931,117390.0,117380.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1753803771532,1.64440212,117390.0,117380.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1753803772133,1.30215931,117390.0,117380.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1753803773533,1.64440212,117390.0,117380.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1753803774528,0.6128892,117370.0,117360.0,0.00626959]
["bitfinex-derivatives","BTCF0:USTF0",1753803774722,0.4393237,117360.0,117350.0,0.2556545]
["bitfinex-derivatives","BTCF0:USTF0",1753803774928,0.9101237,117360.0,117350.0,0.5335945]
["bitfinex-derivatives","BTCF0:USTF0",1753803775531,0.9101237,117360.0,117350.0,1.1563783]
["bitfinex-derivatives","BTCF0:USTF0",1753803776235,0.9101237,117360.0,117350.0,1.1583783]
["bitfinex-derivatives","BTCF0:USTF0",1753803776622,0.9101237,117360.0,117350.0,0.4503783]
["bitfinex-derivatives","BTCF0:USTF0",1753803777327,0.91866134,117360.0,117350.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1753803777524,1.09152134,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753803777728,1.09152134,117360.0,117350.0,0.1744382]
["bitfinex-derivatives","BTCF0:USTF0",1753803777930,1.09152134,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753803778325,1.09152134,117360.0,117350.0,0.1744382]
["bitfinex-derivatives","BTCF0:USTF0",1753803778529,1.09152134,117360.0,117350.0,0.2231482]
["bitfinex-derivatives","BTCF0:USTF0",1753803778735,1.09152134,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753803779035,1.09152134,117360.0,117350.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1753803779925,1.43376415,117360.0,117350.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1753803780130,1.09152134,117360.0,117350.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1753803780932,2.31582815,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753803781138,2.31582815,117360.0,117340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753803781139,0.3432987,117350.0,117340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753803781339,1.0829987,117350.0,117340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753803782639,1.0829987,117350.0,117340.0,0.2192032]
["bitfinex-derivatives","BTCF0:USTF0",1753803782839,1.0829987,117350.0,117340.0,0.5268832]
["bitfinex-derivatives","BTCF0:USTF0",1753803783142,1.0829987,117350.0,117340.0,0.46043]
["bitfinex-derivatives","BTCF0:USTF0",1753803783534,1.0829987,117350.0,117340.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1753803783836,1.0829987,117350.0,117340.0,0.6318831]
["bitfinex-derivatives","BTCF0:USTF0",1753803784030,0.7188687,117350.0,117340.0,0.6318831]
["bitfinex-derivatives","BTCF0:USTF0",1753803784234,0.4708,117350.0,117340.0,0.97412591]
["bitfinex-derivatives","BTCF0:USTF0",1753803784434,0.11,117350.0,117340.0,1.33492591]
["bitfinex-derivatives","BTCF0:USTF0",1753803785435,0.11,117350.0,117340.0,2.04928591]
["bitfinex-derivatives","BTCF0:USTF0",1753803785834,0.3608,117370.0,117360.0,0.5268141]
["bitfinex-derivatives","BTCF0:USTF0",1753803786039,0.6512095,117370.0,117360.0,1.68737691]
["bitfinex-derivatives","BTCF0:USTF0",1753803786240,0.6981895,117370.0,117360.0,1.68737691]
["bitfinex-derivatives","BTCF0:USTF0",1753803786439,0.70654142,117370.0,117360.0,1.68737691]
["bitfinex-derivatives","BTCF0:USTF0",1753803786639,0.34574142,117370.0,117360.0,1.3451341]
["bitfinex-derivatives","BTCF0:USTF0",1753803786835,0.34574142,117370.0,117360.0,1.68737691]
["bitfinex-derivatives","BTCF0:USTF0",1753803787041,0.34674142,117370.0,117360.0,1.68737691]
["bitfinex-derivatives","BTCF0:USTF0",1753803787242,0.29976132,117370.0,117360.0,1.68737691]
["bitfinex-derivatives","BTCF0:USTF0",1753803787437,0.1704239,117360.0,117350.0,0.30454968]
["bitfinex-derivatives","BTCF0:USTF0",1753803787643,0.4806739,117360.0,117350.0,1.26778908]
["bitfinex-derivatives","BTCF0:USTF0",1753803787944,0.9101239,117360.0,117350.0,1.18258308]
["bitfinex-derivatives","BTCF0:USTF0",1753803788144,0.56983727,117360.0,117350.0,1.18258308]
["bitfinex-derivatives","BTCF0:USTF0",1753803788336,0.93063954,117360.0,117350.0,1.18318308]
["bitfinex-derivatives","BTCF0:USTF0",1753803788537,0.86198954,117360.0,117350.0,1.18318308]
["bitfinex-derivatives","BTCF0:USTF0",1753803788943,0.86198954,117360.0,117350.0,0.46770308]
["bitfinex-derivatives","BTCF0:USTF0",1753803789142,0.86198954,117360.0,117350.0,1.18326308]
["bitfinex-derivatives","BTCF0:USTF0",1753803789544,0.50118954,117360.0,117350.0,1.18326308]
["bitfinex-derivatives","BTCF0:USTF0",1753803789741,0.50118954,117360.0,117350.0,1.88630589]
["bitfinex-derivatives","BTCF0:USTF0",1753803789742,0.13051564,117360.0,117350.0,1.88630589]
["bitfinex-derivatives","BTCF0:USTF0",1753803790347,0.13052723,117360.0,117350.0,1.17074589]
["bitfinex-derivatives","BTCF0:USTF0",1753803790551,0.13052723,117360.0,117350.0,1.88614589]
["bitfinex-derivatives","BTCF0:USTF0",1753803790740,0.30095113,117360.0,117350.0,1.88602589]
["bitfinex-derivatives","BTCF0:USTF0",1753803791247,0.34793113,117360.0,117350.0,1.18298308]
["bitfinex-derivatives","BTCF0:USTF0",1753803791448,0.50120113,117360.0,117350.0,1.18298308]
["bitfinex-derivatives","BTCF0:USTF0",1753803791642,0.8414739,117360.0,117350.0,1.01254468]
["bitfinex-derivatives","BTCF0:USTF0",1753803791947,0.8414739,117360.0,117350.0,1.18298308]
["bitfinex-derivatives","BTCF0:USTF0",1753803792142,0.9101239,117360.0,117350.0,1.18306308]
["bitfinex-derivatives","BTCF0:USTF0",1753803792353,0.93069946,117360.0,117350.0,1.18306308]
["bitfinex-derivatives","BTCF0:USTF0",1753803792546,1.05779946,117360.0,117350.0,1.31680308]
["bitfinex-derivatives","BTCF0:USTF0",1753803792848,1.05779946,117360.0,117350.0,1.31780308]
["bitfinex-derivatives","BTCF0:USTF0",1753803793049,1.05779946,117360.0,117350.0,1.36651308]
["bitfinex-derivatives","BTCF0:USTF0",1753803793750,1.05779946,117360.0,117350.0,1.70867589]
["bitfinex-derivatives","BTCF0:USTF0",1753803793751,0.13057556,117360.0,117350.0,1.70867589]
["bitfinex-derivatives","BTCF0:USTF0",1753803793951,0.13057556,117360.0,117350.0,2.06947589]
["bitfinex-derivatives","BTCF0:USTF0",1753803794148,0.2325952,117390.0,117380.0,0.1703948]
["bitfinex-derivatives","BTCF0:USTF0",1753803794149,1.0694737,117390.0,117380.0,0.1703948]
["bitfinex-derivatives","BTCF0:USTF0",1753803794453,1.0100913,117390.0,117380.0,1.1207248]
["bitfinex-derivatives","BTCF0:USTF0",1753803794654,1.01862161,117390.0,117380.0,1.1207248]
["bitfinex-derivatives","BTCF0:USTF0",1753803794844,0.55697791,117390.0,117380.0,1.1207248]
["bitfinex-derivatives","BTCF0:USTF0",1753803795043,0.1876476,117390.0,117380.0,1.82376761]
["bitfinex-derivatives","BTCF0:USTF0",1753803795253,0.1406176,117390.0,117380.0,1.82376761]
["bitfinex-derivatives","BTCF0:USTF0",1753803795447,0.6717979,117390.0,117380.0,1.46296761]
["bitfinex-derivatives","BTCF0:USTF0",1753803795639,0.1446176,117390.0,117380.0,1.99414361]
["bitfinex-derivatives","BTCF0:USTF0",1753803796044,0.1446176,117390.0,117380.0,1.59547148]
["bitfinex-derivatives","BTCF0:USTF0",1753803796244,0.3608,117410.0,117400.0,0.73871861]
["bitfinex-derivatives","BTCF0:USTF0",1753803796444,0.12,117410.0,117400.0,1.83466167]
["bitfinex-derivatives","BTCF0:USTF0",1753803796651,0.2903512,117410.0,117400.0,1.83466167]
["bitfinex-derivatives","BTCF0:USTF0",1753803796852,0.12,117410.0,117400.0,1.64421367]
["bitfinex-derivatives","BTCF0:USTF0",1753803797245,0.12,117410.0,117400.0,2.00501367]
["bitfinex-derivatives","BTCF0:USTF0",1753803797446,0.126,117410.0,117400.0,2.00501367]
["bitfinex-derivatives","BTCF0:USTF0",1753803797648,0.2963513,117410.0,117400.0,2.00501367]
["bitfinex-derivatives","BTCF0:USTF0",1753803797856,0.3433813,117410.0,117400.0,2.00501367]
["bitfinex-derivatives","BTCF0:USTF0",1753803798152,0.3433813,117410.0,117400.0,2.00465367]
["bitfinex-derivatives","BTCF0:USTF0",1753803798352,0.3443813,117410.0,117400.0,2.00465367]
["bitfinex-derivatives","BTCF0:USTF0",1753803798549,0.17403,117410.0,117400.0,1.64385367]
["bitfinex-derivatives","BTCF0:USTF0",1753803798750,0.127,117410.0,117400.0,2.00465367]
["bitfinex-derivatives","BTCF0:USTF0",1753803798950,0.3443812,117410.0,117400.0,2.00465367]
["bitfinex-derivatives","BTCF0:USTF0",1753803799153,0.2973512,117410.0,117400.0,2.00465367]
["bitfinex-derivatives","BTCF0:USTF0",1753803799350,0.122,117410.0,117400.0,2.00465367]
["bitfinex-derivatives","BTCF0:USTF0",1753803799549,0.3608,117430.0,117420.0,0.1703367]
["bitfinex-derivatives","BTCF0:USTF0",1753803799748,0.11239007,117460.0,117420.0,0.1703367]
["bitfinex-derivatives","BTCF0:USTF0",1753803799749,0.2109693,117460.0,117430.0,0.24520229]
["bitfinex-derivatives","BTCF0:USTF0",1753803799952,0.7081087,117460.0,117450.0,0.73864601]
["bitfinex-derivatives","BTCF0:USTF0",1753803800351,0.7081087,117460.0,117450.0,1.45364601]
["bitfinex-derivatives","BTCF0:USTF0",1753803800751,0.8715687,117460.0,117450.0,1.1114032]
["bitfinex-derivatives","BTCF0:USTF0",1753803801054,0.17703,117460.0,117450.0,1.45364601]
["bitfinex-derivatives","BTCF0:USTF0",1753803801252,0.17703,117460.0,117450.0,1.81544601]
["bitfinex-derivatives","BTCF0:USTF0",1753803801453,0.3473087,117460.0,117450.0,1.81544601]
["bitfinex-derivatives","BTCF0:USTF0",1753803801648,0.3002787,117460.0,117450.0,1.45464601]
["bitfinex-derivatives","BTCF0:USTF0",1753803801952,0.3493086,117460.0,117450.0,1.45464601]
["bitfinex-derivatives","BTCF0:USTF0",1753803802162,1.28767141,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803802357,1.28767141,117460.0,117450.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1753803802560,0.1703076,117440.0,117430.0,0.18941419]
["bitfinex-derivatives","BTCF0:USTF0",1753803802773,0.3808266,117420.0,117410.0,0.8921702]
["bitfinex-derivatives","BTCF0:USTF0",1753803802967,0.5726866,117420.0,117410.0,1.6072102]
["bitfinex-derivatives","BTCF0:USTF0",1753803803173,0.9334866,117420.0,117410.0,1.2038225]
["bitfinex-derivatives","BTCF0:USTF0",1753803803672,0.3808411,117410.0,117400.0,1.56665886]
["bitfinex-derivatives","BTCF0:USTF0",1753803803964,0.9435011,117410.0,117400.0,1.19742306]
["bitfinex-derivatives","BTCF0:USTF0",1753803804164,1.28574391,117410.0,117400.0,1.19742306]
["bitfinex-derivatives","BTCF0:USTF0",1753803804369,1.28574391,117410.0,117400.0,0.73426306]
["bitfinex-derivatives","BTCF0:USTF0",1753803804572,1.29407887,117410.0,117400.0,0.73426306]
["bitfinex-derivatives","BTCF0:USTF0",1753803804867,1.29607887,117410.0,117400.0,0.73426306]
["bitfinex-derivatives","BTCF0:USTF0",1753803805065,1.29607887,117410.0,117400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753803805066,1.46643087,117410.0,117400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753803805267,1.46643087,117410.0,117370.0,0.06690709]
["bitfinex-derivatives","BTCF0:USTF0",1753803805268,0.4527448,117380.0,117370.0,0.24764709]
["bitfinex-derivatives","BTCF0:USTF0",1753803805572,0.9335448,117380.0,117370.0,0.96248709]
["bitfinex-derivatives","BTCF0:USTF0",1753803806564,0.9335448,117380.0,117370.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1753803807166,0.9335448,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803807364,0.9335448,117380.0,117370.0,1.1143093]
["bitfinex-derivatives","BTCF0:USTF0",1753803807569,0.4808,117380.0,117370.0,1.50411211]
["bitfinex-derivatives","BTCF0:USTF0",1753803809068,0.6511948,117380.0,117370.0,1.50411211]
["bitfinex-derivatives","BTCF0:USTF0",1753803809269,0.4808,117380.0,117370.0,1.50611211]
["bitfinex-derivatives","BTCF0:USTF0",1753803809464,0.6511948,117380.0,117370.0,1.50611211]
["bitfinex-derivatives","BTCF0:USTF0",1753803809664,0.8616848,117380.0,117370.0,1.1638693]
["bitfinex-derivatives","BTCF0:USTF0",1753803809965,0.8616848,117380.0,117370.0,1.1638692]
["bitfinex-derivatives","BTCF0:USTF0",1753803810570,0.8616848,117380.0,117370.0,0.99346]
["bitfinex-derivatives","BTCF0:USTF0",1753803810773,0.9335448,117380.0,117370.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1753803810971,0.9335448,117380.0,117370.0,1.1163091]
["bitfinex-derivatives","BTCF0:USTF0",1753803811167,0.9335448,117380.0,117370.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1753803811367,0.9335448,117380.0,117370.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1753803811572,0.9335448,117380.0,117370.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1753803812670,0.9335448,117380.0,117370.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1753803813877,0.9335448,117380.0,117370.0,1.1638696]
["bitfinex-derivatives","BTCF0:USTF0",1753803814077,0.9335448,117380.0,117370.0,1.1628696]
["bitfinex-derivatives","BTCF0:USTF0",1753803814273,0.9345448,117380.0,117370.0,1.1628696]
["bitfinex-derivatives","BTCF0:USTF0",1753803815680,0.9355448,117380.0,117370.0,1.1608696]
["bitfinex-derivatives","BTCF0:USTF0",1753803815880,0.9355448,117380.0,117370.0,1.1133096]
["bitfinex-derivatives","BTCF0:USTF0",1753803816271,0.9355448,117380.0,117370.0,1.1608696]
["bitfinex-derivatives","BTCF0:USTF0",1753803816272,0.9355449,117380.0,117370.0,1.1608696]
["bitfinex-derivatives","BTCF0:USTF0",1753803816578,0.9355449,117380.0,117370.0,1.1634294]
["bitfinex-derivatives","BTCF0:USTF0",1753803817074,0.9355449,117380.0,117370.0,1.1158694]
["bitfinex-derivatives","BTCF0:USTF0",1753803817378,0.9355449,117380.0,117370.0,1.1634294]
["bitfinex-derivatives","BTCF0:USTF0",1753803817770,0.9355449,117380.0,117370.0,1.1158694]
["bitfinex-derivatives","BTCF0:USTF0",1753803818474,0.9355449,117380.0,117360.0,1.5766721]
["bitfinex-derivatives","BTCF0:USTF0",1753803818475,0.3808996,117370.0,117360.0,1.5766721]
["bitfinex-derivatives","BTCF0:USTF0",1753803818681,0.9335596,117370.0,117360.0,1.89512]
["bitfinex-derivatives","BTCF0:USTF0",1753803818871,0.9335596,117370.0,117360.0,2.0655442]
["bitfinex-derivatives","BTCF0:USTF0",1753803819071,0.9335596,117370.0,117360.0,1.89512]
["bitfinex-derivatives","BTCF0:USTF0",1753803819271,0.9335596,117370.0,117360.0,2.0655442]
["bitfinex-derivatives","BTCF0:USTF0",1753803819572,0.9335596,117370.0,117360.0,1.3493842]
["bitfinex-derivatives","BTCF0:USTF0",1753803819772,0.9335596,117370.0,117360.0,2.0659842]
["bitfinex-derivatives","BTCF0:USTF0",1753803820181,0.9335596,117370.0,117360.0,2.2942042]
["bitfinex-derivatives","BTCF0:USTF0",1753803820872,0.9335596,117370.0,117360.0,2.12378]
["bitfinex-derivatives","BTCF0:USTF0",1753803821380,0.9335596,117370.0,117360.0,1.89548]
["bitfinex-derivatives","BTCF0:USTF0",1753803823380,0.9335596,117370.0,117360.0,0.94582]
["bitfinex-derivatives","BTCF0:USTF0",1753803824982,1.1161696,117370.0,117360.0,1.1162444]
["bitfinex-derivatives","BTCF0:USTF0",1753803825177,1.1161696,117370.0,117360.0,1.13038]
["bitfinex-derivatives","BTCF0:USTF0",1753803825483,1.1161696,117370.0,117360.0,1.3463544]
["bitfinex-derivatives","BTCF0:USTF0",1753803825778,1.1161696,117370.0,117360.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753803826482,1.1161696,117370.0,117360.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1753803826672,1.1161696,117370.0,117360.0,0.98878]
["bitfinex-derivatives","BTCF0:USTF0",1753803827884,1.1161696,117370.0,117360.0,1.2047541]
["bitfinex-derivatives","BTCF0:USTF0",1753803828873,1.0443096,117370.0,117360.0,1.2047541]
["bitfinex-derivatives","BTCF0:USTF0",1753803829074,0.7293396,117370.0,117360.0,0.96864691]
["bitfinex-derivatives","BTCF0:USTF0",1753803829277,0.7293396,117370.0,117360.0,1.68500691]
["bitfinex-derivatives","BTCF0:USTF0",1753803829278,0.6982396,117370.0,117360.0,1.68500691]
["bitfinex-derivatives","BTCF0:USTF0",1753803829682,1.1123798,117370.0,117360.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1753803829978,1.1123798,117370.0,117360.0,1.12679]
["bitfinex-derivatives","BTCF0:USTF0",1753803831081,1.1123798,117370.0,117360.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1753803831285,1.1123798,117370.0,117360.0,1.12631]
["bitfinex-derivatives","BTCF0:USTF0",1753803831679,1.1123798,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753803831886,1.1123798,117370.0,117360.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1753803832083,1.1123798,117370.0,117360.0,1.12631]
["bitfinex-derivatives","BTCF0:USTF0",1753803832482,1.1123798,117370.0,117360.0,1.17186]
["bitfinex-derivatives","BTCF0:USTF0",1753803832882,1.1123798,117370.0,117360.0,1.12631]
["bitfinex-derivatives","BTCF0:USTF0",1753803834290,1.1123798,117370.0,117360.0,1.2967343]
["bitfinex-derivatives","BTCF0:USTF0",1753803834588,1.1123798,117370.0,117360.0,1.3422843]
["bitfinex-derivatives","BTCF0:USTF0",1753803834885,0.4808,117370.0,117360.0,0.92309711]
["bitfinex-derivatives","BTCF0:USTF0",1753803835086,0.4808,117370.0,117360.0,1.68436711]
["bitfinex-derivatives","BTCF0:USTF0",1753803835292,0.12,117370.0,117360.0,1.68436711]
["bitfinex-derivatives","BTCF0:USTF0",1753803835983,0.6512096,117370.0,117360.0,1.68436711]
["bitfinex-derivatives","BTCF0:USTF0",1753803836385,0.6512096,117370.0,117360.0,1.68440711]
["bitfinex-derivatives","BTCF0:USTF0",1753803836779,0.4808,117370.0,117360.0,1.68440711]
["bitfinex-derivatives","BTCF0:USTF0",1753803837286,0.12,117370.0,117360.0,1.68440711]
["bitfinex-derivatives","BTCF0:USTF0",1753803837487,0.12,117370.0,117360.0,2.04520711]
["bitfinex-derivatives","BTCF0:USTF0",1753803837986,0.12,117370.0,117360.0,2.21561511]
["bitfinex-derivatives","BTCF0:USTF0",1753803838191,0.07,117370.0,117360.0,2.21561511]
["bitfinex-derivatives","BTCF0:USTF0",1753803838493,0.5799092,117390.0,117380.0,0.4777151]
["bitfinex-derivatives","BTCF0:USTF0",1753803838679,0.70796837,117390.0,117380.0,1.1925551]
["bitfinex-derivatives","BTCF0:USTF0",1753803838884,0.89796837,117390.0,117380.0,1.1925551]
["bitfinex-derivatives","BTCF0:USTF0",1753803839593,1.1040492,117390.0,117380.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1753803839795,1.44629201,117390.0,117380.0,0.9314253]
["bitfinex-derivatives","BTCF0:USTF0",1753803839990,1.44629201,117390.0,117380.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1753803840497,1.1040492,117390.0,117380.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1753803840897,1.1060492,117390.0,117380.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1753803841098,1.1060492,117390.0,117380.0,0.8850352]
["bitfinex-derivatives","BTCF0:USTF0",1753803841286,1.0355992,117390.0,117380.0,1.1923552]
["bitfinex-derivatives","BTCF0:USTF0",1753803842493,1.1060492,117390.0,117380.0,0.83259]
["bitfinex-derivatives","BTCF0:USTF0",1753803842694,1.1060492,117390.0,117370.0,1.5044115]
["bitfinex-derivatives","BTCF0:USTF0",1753803842695,0.3551851,117380.0,117370.0,1.5044115]
["bitfinex-derivatives","BTCF0:USTF0",1753803842896,1.1040551,117380.0,117370.0,2.2198998]
["bitfinex-derivatives","BTCF0:USTF0",1753803844091,1.0336055,117380.0,117370.0,2.2198998]
["bitfinex-derivatives","BTCF0:USTF0",1753803844293,1.0346055,117380.0,117370.0,2.2198998]
["bitfinex-derivatives","BTCF0:USTF0",1753803844493,1.0356055,117380.0,117370.0,2.2198998]
["bitfinex-derivatives","BTCF0:USTF0",1753803844999,0.9867285,117380.0,117370.0,2.2198998]
["bitfinex-derivatives","BTCF0:USTF0",1753803845693,1.0571785,117380.0,117370.0,2.2198998]
["bitfinex-derivatives","BTCF0:USTF0",1753803847897,0.55262,117380.0,117370.0,2.56214261]
["bitfinex-derivatives","BTCF0:USTF0",1753803848089,0.4728,117380.0,117370.0,2.56214261]
["bitfinex-derivatives","BTCF0:USTF0",1753803848492,0.112,117380.0,117370.0,2.56214261]
["bitfinex-derivatives","BTCF0:USTF0",1753803848795,0.112,117380.0,117370.0,3.09333461]
["bitfinex-derivatives","BTCF0:USTF0",1753803849004,0.57785496,117410.0,117400.0,0.2167562]
["bitfinex-derivatives","BTCF0:USTF0",1753803849196,0.66820666,117410.0,117400.0,1.34495901]
["bitfinex-derivatives","BTCF0:USTF0",1753803849698,0.08,117410.0,117400.0,1.87611101]
["bitfinex-derivatives","BTCF0:USTF0",1753803849898,1.1025848,117440.0,117430.0,0.2882726]
["bitfinex-derivatives","BTCF0:USTF0",1753803850098,1.0321348,117440.0,117430.0,1.34491541]
["bitfinex-derivatives","BTCF0:USTF0",1753803850500,0.8160948,117440.0,117430.0,1.34491541]
["bitfinex-derivatives","BTCF0:USTF0",1753803850999,0.8160948,117440.0,117430.0,1.0026726]
["bitfinex-derivatives","BTCF0:USTF0",1753803851000,0.9749948,117440.0,117430.0,1.0026726]
["bitfinex-derivatives","BTCF0:USTF0",1753803851196,0.8160948,117440.0,117430.0,1.0026726]
["bitfinex-derivatives","BTCF0:USTF0",1753803851597,0.6998386,117440.0,117430.0,1.34491541]
["bitfinex-derivatives","BTCF0:USTF0",1753803851797,0.7048279,117440.0,117430.0,1.34491541]
["bitfinex-derivatives","BTCF0:USTF0",1753803852000,0.17372,117440.0,117430.0,1.77550078]
["bitfinex-derivatives","BTCF0:USTF0",1753803852198,0.17872,117440.0,117430.0,1.77550078]
["bitfinex-derivatives","BTCF0:USTF0",1753803852697,0.3490279,117440.0,117430.0,1.77550078]
["bitfinex-derivatives","BTCF0:USTF0",1753803852894,0.3490279,117440.0,117430.0,1.41470078]
["bitfinex-derivatives","BTCF0:USTF0",1753803853093,0.7098279,117440.0,117430.0,0.35805797]
["bitfinex-derivatives","BTCF0:USTF0",1753803853300,1.0761379,117440.0,117430.0,1.07153797]
["bitfinex-derivatives","BTCF0:USTF0",1753803853494,1.0741379,117440.0,117430.0,1.07153797]
["bitfinex-derivatives","BTCF0:USTF0",1753803853999,1.0691379,117440.0,117430.0,1.07153797]
["bitfinex-derivatives","BTCF0:USTF0",1753803854495,0.53452,117440.0,117430.0,1.41378078]
["bitfinex-derivatives","BTCF0:USTF0",1753803854696,0.17372,117440.0,117430.0,1.41378078]
["bitfinex-derivatives","BTCF0:USTF0",1753803854896,0.125,117440.0,117430.0,1.77458078]
["bitfinex-derivatives","BTCF0:USTF0",1753803855097,0.123,117440.0,117430.0,1.77458078]
["bitfinex-derivatives","BTCF0:USTF0",1753803855293,0.41034,117460.0,117450.0,0.2836739]
["bitfinex-derivatives","BTCF0:USTF0",1753803855495,0.12,117460.0,117450.0,1.69983671]
["bitfinex-derivatives","BTCF0:USTF0",1753803855794,0.12,117460.0,117450.0,1.87011671]
["bitfinex-derivatives","BTCF0:USTF0",1753803856399,0.0001,117480.0,117470.0,0.2380349]
["bitfinex-derivatives","BTCF0:USTF0",1753803856593,0.1101,117480.0,117470.0,2.83207771]
["bitfinex-derivatives","BTCF0:USTF0",1753803856794,0.1101,117480.0,117470.0,3.00232571]
["bitfinex-derivatives","BTCF0:USTF0",1753803856999,0.6231198,117500.0,117490.0,0.1702355]
["bitfinex-derivatives","BTCF0:USTF0",1753803857197,0.6931198,117500.0,117490.0,1.25014831]
["bitfinex-derivatives","BTCF0:USTF0",1753803857902,0.9228198,117500.0,117490.0,0.9079055]
["bitfinex-derivatives","BTCF0:USTF0",1753803858307,0.93134126,117500.0,117490.0,0.9079055]
["bitfinex-derivatives","BTCF0:USTF0",1753803858603,0.93434126,117500.0,117490.0,0.8835955]
["bitfinex-derivatives","BTCF0:USTF0",1753803859105,0.9258198,117500.0,117490.0,0.9080255]
["bitfinex-derivatives","BTCF0:USTF0",1753803859306,0.64473,117500.0,117490.0,0.9080255]
["bitfinex-derivatives","BTCF0:USTF0",1753803859506,0.653561,117500.0,117490.0,1.25026831]
["bitfinex-derivatives","BTCF0:USTF0",1753803859807,0.2927607,117500.0,117490.0,1.25026831]
["bitfinex-derivatives","BTCF0:USTF0",1753803859993,0.6535607,117500.0,117490.0,1.31851537]
["bitfinex-derivatives","BTCF0:USTF0",1753803860399,0.64473,117500.0,117490.0,1.31851537]
["bitfinex-derivatives","BTCF0:USTF0",1753803860594,0.8119507,117500.0,117490.0,1.31851537]
["bitfinex-derivatives","BTCF0:USTF0",1753803861002,0.8139507,117500.0,117490.0,1.31851537]
["bitfinex-derivatives","BTCF0:USTF0",1753803861505,0.4328,117500.0,117490.0,1.31851537]
["bitfinex-derivatives","BTCF0:USTF0",1753803861810,0.072,117500.0,117490.0,1.67931537]
["bitfinex-derivatives","BTCF0:USTF0",1753803862008,0.072,117500.0,117490.0,1.84953937]
["bitfinex-derivatives","BTCF0:USTF0",1753803862209,0.2197314,117520.0,117510.0,0.1946359]
["bitfinex-derivatives","BTCF0:USTF0",1753803862397,0.3297314,117520.0,117510.0,1.24951871]
["bitfinex-derivatives","BTCF0:USTF0",1753803862600,0.6905314,117520.0,117510.0,1.24951871]
["bitfinex-derivatives","BTCF0:USTF0",1753803863905,0.6945314,117520.0,117510.0,1.24951871]
["bitfinex-derivatives","BTCF0:USTF0",1753803864107,0.6945314,117520.0,117510.0,0.53687841]
["bitfinex-derivatives","BTCF0:USTF0",1753803864108,0.8559214,117520.0,117510.0,0.53687841]
["bitfinex-derivatives","BTCF0:USTF0",1753803864303,0.4494456,117510.0,117500.0,0.2371905]
["bitfinex-derivatives","BTCF0:USTF0",1753803864505,0.9202456,117510.0,117500.0,1.29135331]
["bitfinex-derivatives","BTCF0:USTF0",1753803864812,0.9202456,117510.0,117500.0,0.9065585]
["bitfinex-derivatives","BTCF0:USTF0",1753803865012,0.4494603,117500.0,117490.0,0.30546306]
["bitfinex-derivatives","BTCF0:USTF0",1753803865211,0.9402603,117500.0,117490.0,1.35970587]
["bitfinex-derivatives","BTCF0:USTF0",1753803865607,0.9402603,117500.0,117490.0,1.01746306]
["bitfinex-derivatives","BTCF0:USTF0",1753803865911,0.9402603,117500.0,117490.0,1.35970587]
["bitfinex-derivatives","BTCF0:USTF0",1753803866406,0.13,117500.0,117490.0,1.35970587]
["bitfinex-derivatives","BTCF0:USTF0",1753803866608,0.05354,117520.0,117490.0,1.72050067]
["bitfinex-derivatives","BTCF0:USTF0",1753803866912,0.3297312,117520.0,117510.0,0.53687861]
["bitfinex-derivatives","BTCF0:USTF0",1753803867110,0.3297312,117520.0,117510.0,1.24839861]
["bitfinex-derivatives","BTCF0:USTF0",1753803867304,0.6905312,117520.0,117510.0,1.24839861]
["bitfinex-derivatives","BTCF0:USTF0",1753803867506,0.9202312,117520.0,117510.0,1.24839861]
["bitfinex-derivatives","BTCF0:USTF0",1753803867902,0.9202312,117520.0,117510.0,0.9061558]
["bitfinex-derivatives","BTCF0:USTF0",1753803868103,0.2880556,117510.0,117500.0,0.58161961]
["bitfinex-derivatives","BTCF0:USTF0",1753803868304,0.9202456,117510.0,117500.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1753803868611,0.9202456,117510.0,117500.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1753803868806,0.3297456,117510.0,117500.0,1.26943431]
["bitfinex-derivatives","BTCF0:USTF0",1753803869201,0.3297456,117510.0,117500.0,0.9271915]
["bitfinex-derivatives","BTCF0:USTF0",1753803869412,0.4911356,117510.0,117500.0,1.26943431]
["bitfinex-derivatives","BTCF0:USTF0",1753803869607,0.32093,117510.0,117500.0,1.26943431]
["bitfinex-derivatives","BTCF0:USTF0",1753803870006,0.15954,117510.0,117500.0,1.26943431]
["bitfinex-derivatives","BTCF0:USTF0",1753803870200,0.11,117510.0,117500.0,1.63023431]
["bitfinex-derivatives","BTCF0:USTF0",1753803870813,0.11,117510.0,117500.0,1.80044231]
["bitfinex-derivatives","BTCF0:USTF0",1753803871009,0.04954,117530.0,117520.0,0.1701914]
["bitfinex-derivatives","BTCF0:USTF0",1753803871208,0.16954,117530.0,117520.0,0.53904421]
["bitfinex-derivatives","BTCF0:USTF0",1753803871406,0.12,117530.0,117520.0,1.08861819]
["bitfinex-derivatives","BTCF0:USTF0",1753803871608,0.22954,117560.0,117550.0,0.1967579]
["bitfinex-derivatives","BTCF0:USTF0",1753803871808,0.53034,117560.0,117550.0,1.28284071]
["bitfinex-derivatives","BTCF0:USTF0",1753803872202,0.7004733,117560.0,117550.0,1.28284071]
["bitfinex-derivatives","BTCF0:USTF0",1753803872406,0.7004733,117560.0,117550.0,1.34975379]
["bitfinex-derivatives","BTCF0:USTF0",1753803872614,0.8618633,117560.0,117550.0,1.34975379]
["bitfinex-derivatives","BTCF0:USTF0",1753803872913,0.9301733,117560.0,117550.0,1.00751098]
["bitfinex-derivatives","BTCF0:USTF0",1753803873115,0.9301733,117560.0,117550.0,0.23706098]
["bitfinex-derivatives","BTCF0:USTF0",1753803873303,0.9301733,117560.0,117550.0,0.98082098]
["bitfinex-derivatives","BTCF0:USTF0",1753803873711,0.9301733,117560.0,117550.0,1.00743098]
["bitfinex-derivatives","BTCF0:USTF0",1753803874104,0.9311733,117560.0,117550.0,1.00743098]
["bitfinex-derivatives","BTCF0:USTF0",1753803874310,0.9311733,117560.0,117550.0,1.34967379]
["bitfinex-derivatives","BTCF0:USTF0",1753803875215,0.9311733,117560.0,117550.0,1.00743098]
["bitfinex-derivatives","BTCF0:USTF0",1753803875401,0.9311733,117560.0,117550.0,0.98082098]
["bitfinex-derivatives","BTCF0:USTF0",1753803875607,0.9311733,117560.0,117550.0,0.98300098]
["bitfinex-derivatives","BTCF0:USTF0",1753803876322,0.9311733,117560.0,117550.0,1.34967379]
["bitfinex-derivatives","BTCF0:USTF0",1753803876816,0.76104,117560.0,117550.0,1.34967379]
["bitfinex-derivatives","BTCF0:USTF0",1753803877012,0.17054,117560.0,117550.0,1.34967379]
["bitfinex-derivatives","BTCF0:USTF0",1753803877211,0.17054,117560.0,117550.0,1.00743098]
["bitfinex-derivatives","BTCF0:USTF0",1753803877419,0.3406737,117560.0,117550.0,1.34967379]
["bitfinex-derivatives","BTCF0:USTF0",1753803877914,0.17054,117560.0,117550.0,1.71047379]
["bitfinex-derivatives","BTCF0:USTF0",1753803878115,0.17054,117560.0,117550.0,1.34967379]
["bitfinex-derivatives","BTCF0:USTF0",1753803879712,0.17054,117560.0,117550.0,1.71047379]
["bitfinex-derivatives","BTCF0:USTF0",1753803880110,0.121,117560.0,117550.0,1.71047379]
["bitfinex-derivatives","BTCF0:USTF0",1753803880311,0.121,117560.0,117550.0,1.34967379]
["bitfinex-derivatives","BTCF0:USTF0",1753803880511,0.121,117560.0,117550.0,1.71047379]
["bitfinex-derivatives","BTCF0:USTF0",1753803880913,0.17054,117560.0,117550.0,1.34967379]
["bitfinex-derivatives","BTCF0:USTF0",1753803881113,0.17054,117560.0,117550.0,1.71047379]
["bitfinex-derivatives","BTCF0:USTF0",1753803881309,0.17054,117560.0,117550.0,1.34967379]
["bitfinex-derivatives","BTCF0:USTF0",1753803881607,0.9311747,117560.0,117550.0,1.00843098]
["bitfinex-derivatives","BTCF0:USTF0",1753803881912,0.9311747,117560.0,117550.0,0.98400098]
["bitfinex-derivatives","BTCF0:USTF0",1753803882318,0.9311747,117560.0,117550.0,0.98182098]
["bitfinex-derivatives","BTCF0:USTF0",1753803883319,0.9311747,117560.0,117550.0,0.98400098]
["bitfinex-derivatives","BTCF0:USTF0",1753803884414,0.07083,117550.0,117530.0,0.1720858]
["bitfinex-derivatives","BTCF0:USTF0",1753803884616,0.07083,117550.0,117520.0,0.08557308]
["bitfinex-derivatives","BTCF0:USTF0",1753803884617,0.4441282,117530.0,117520.0,0.23132128]
["bitfinex-derivatives","BTCF0:USTF0",1753803884812,0.9149282,117530.0,117520.0,0.97580128]
["bitfinex-derivatives","BTCF0:USTF0",1753803885008,0.9149282,117530.0,117520.0,0.93327058]
["bitfinex-derivatives","BTCF0:USTF0",1753803885214,0.9149282,117530.0,117520.0,0.76307798]
["bitfinex-derivatives","BTCF0:USTF0",1753803885515,0.9149282,117530.0,117520.0,0.88667583]
["bitfinex-derivatives","BTCF0:USTF0",1753803885817,0.9149282,117530.0,117520.0,0.71648323]
["bitfinex-derivatives","BTCF0:USTF0",1753803886019,0.9149282,117530.0,117520.0,0.88667603]
["bitfinex-derivatives","BTCF0:USTF0",1753803886220,0.1701928,117520.0,117510.0,0.297852]
["bitfinex-derivatives","BTCF0:USTF0",1753803886421,0.9149428,117520.0,117510.0,1.044202]
["bitfinex-derivatives","BTCF0:USTF0",1753803886619,0.9149428,117520.0,117510.0,1.068632]
["bitfinex-derivatives","BTCF0:USTF0",1753803887214,0.9149428,117520.0,117510.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1753803887519,0.9149428,117520.0,117510.0,0.9146471]
["bitfinex-derivatives","BTCF0:USTF0",1753803888015,0.9149428,117520.0,117510.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1753803888616,0.9149428,117520.0,117510.0,0.9146471]
["bitfinex-derivatives","BTCF0:USTF0",1753803889214,0.92364726,117520.0,117510.0,0.9146471]
["bitfinex-derivatives","BTCF0:USTF0",1753803889523,0.92464726,117520.0,117510.0,0.9146471]
["bitfinex-derivatives","BTCF0:USTF0",1753803891224,0.92564726,117520.0,117510.0,0.9146471]
["bitfinex-derivatives","BTCF0:USTF0",1753803891728,0.92564726,117520.0,117510.0,0.1702071]
["bitfinex-derivatives","BTCF0:USTF0",1753803891923,0.9169428,117520.0,117510.0,0.9380671]
["bitfinex-derivatives","BTCF0:USTF0",1753803892124,0.38595,117520.0,117510.0,1.28030991]
["bitfinex-derivatives","BTCF0:USTF0",1753803892331,0.112,117520.0,117510.0,1.28030991]
["bitfinex-derivatives","BTCF0:USTF0",1753803892624,0.112,117520.0,117510.0,1.64110991]
["bitfinex-derivatives","BTCF0:USTF0",1753803893222,0.112,117520.0,117510.0,1.28030991]
["bitfinex-derivatives","BTCF0:USTF0",1753803893420,0.113,117520.0,117510.0,1.64110991]
["bitfinex-derivatives","BTCF0:USTF0",1753803893627,0.2831926,117520.0,117510.0,0.96054852]
["bitfinex-derivatives","BTCF0:USTF0",1753803893930,0.16032,117520.0,117510.0,1.64138991]
["bitfinex-derivatives","BTCF0:USTF0",1753803894130,0.16032,117520.0,117510.0,1.70234852]
["bitfinex-derivatives","BTCF0:USTF0",1753803894324,0.16032,117520.0,117510.0,1.28058991]
["bitfinex-derivatives","BTCF0:USTF0",1753803894525,0.6913126,117520.0,117510.0,1.28058991]
["bitfinex-derivatives","BTCF0:USTF0",1753803894827,0.6913126,117520.0,117510.0,0.9383471]
["bitfinex-derivatives","BTCF0:USTF0",1753803894828,0.9179426,117520.0,117510.0,0.9383471]
["bitfinex-derivatives","BTCF0:USTF0",1753803895027,1.0455957,117520.0,117510.0,0.9115673]
["bitfinex-derivatives","BTCF0:USTF0",1753803895330,1.0445957,117520.0,117510.0,0.9115673]
["bitfinex-derivatives","BTCF0:USTF0",1753803896428,1.0020444,117520.0,117510.0,0.9134773]
["bitfinex-derivatives","BTCF0:USTF0",1753803896632,0.9594931,117520.0,117510.0,0.9134773]
["bitfinex-derivatives","BTCF0:USTF0",1753803896831,0.9594931,117520.0,117510.0,0.9379073]
["bitfinex-derivatives","BTCF0:USTF0",1753803897729,0.9594931,117520.0,117510.0,0.9115673]
["bitfinex-derivatives","BTCF0:USTF0",1753803899033,0.9594931,117520.0,117510.0,0.9134773]
["bitfinex-derivatives","BTCF0:USTF0",1753803899234,0.9594931,117520.0,117510.0,0.9115673]
["bitfinex-derivatives","BTCF0:USTF0",1753803900133,0.97757868,117520.0,117510.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1753803900532,0.97757868,117520.0,117500.0,1.4507623]
["bitfinex-derivatives","BTCF0:USTF0",1753803900533,0.4441574,117510.0,117500.0,1.408207]
["bitfinex-derivatives","BTCF0:USTF0",1753803900838,0.9349574,117510.0,117500.0,2.1049317]
["bitfinex-derivatives","BTCF0:USTF0",1753803901228,0.95304863,117510.0,117500.0,2.1050517]
["bitfinex-derivatives","BTCF0:USTF0",1753803901432,0.9349574,117510.0,117500.0,2.1313917]
["bitfinex-derivatives","BTCF0:USTF0",1753803901630,1.27720021,117510.0,117500.0,1.1954413]
["bitfinex-derivatives","BTCF0:USTF0",1753803901832,1.27720021,117510.0,117500.0,1.9346813]
["bitfinex-derivatives","BTCF0:USTF0",1753803902130,0.9349574,117510.0,117500.0,2.1049032]
["bitfinex-derivatives","BTCF0:USTF0",1753803902534,0.9359574,117510.0,117500.0,2.1049032]
["bitfinex-derivatives","BTCF0:USTF0",1753803902733,0.9359574,117510.0,117500.0,1.9346813]
["bitfinex-derivatives","BTCF0:USTF0",1753803902938,0.95403385,117510.0,117500.0,1.9346813]
["bitfinex-derivatives","BTCF0:USTF0",1753803903232,0.9359574,117510.0,117500.0,2.1049031]
["bitfinex-derivatives","BTCF0:USTF0",1753803904742,0.9359574,117510.0,117500.0,1.9346813]
["bitfinex-derivatives","BTCF0:USTF0",1753803904936,1.1204774,117510.0,117500.0,1.9346813]
["bitfinex-derivatives","BTCF0:USTF0",1753803905138,0.2601492,117480.0,117470.0,0.2812939]
["bitfinex-derivatives","BTCF0:USTF0",1753803905436,1.4703351,117480.0,117470.0,1.0204539]
["bitfinex-derivatives","BTCF0:USTF0",1753803905737,1.47870499,117480.0,117470.0,1.0204539]
["bitfinex-derivatives","BTCF0:USTF0",1753803905933,1.4703351,117480.0,117470.0,1.0204539]
["bitfinex-derivatives","BTCF0:USTF0",1753803906135,1.4703351,117480.0,117470.0,0.9960239]
["bitfinex-derivatives","BTCF0:USTF0",1753803906332,1.4703351,117480.0,117470.0,1.0204539]
["bitfinex-derivatives","BTCF0:USTF0",1753803906831,1.4703351,117480.0,117470.0,1.0244539]
["bitfinex-derivatives","BTCF0:USTF0",1753803907027,0.6983705,117480.0,117470.0,1.36669671]
["bitfinex-derivatives","BTCF0:USTF0",1753803907432,0.8541705,117480.0,117470.0,1.0244539]
["bitfinex-derivatives","BTCF0:USTF0",1753803907832,0.9250005,117480.0,117470.0,1.0244539]
["bitfinex-derivatives","BTCF0:USTF0",1753803908033,0.9562805,117480.0,117470.0,1.36669671]
["bitfinex-derivatives","BTCF0:USTF0",1753803908840,0.9562804,117480.0,117470.0,1.36669671]
["bitfinex-derivatives","BTCF0:USTF0",1753803909043,0.78603,117480.0,117470.0,1.36669671]
["bitfinex-derivatives","BTCF0:USTF0",1753803909343,0.9562804,117480.0,117470.0,1.36669671]
["bitfinex-derivatives","BTCF0:USTF0",1753803910033,1.1095204,117480.0,117470.0,1.36669671]
["bitfinex-derivatives","BTCF0:USTF0",1753803910232,1.4703204,117480.0,117470.0,0.9555549]
["bitfinex-derivatives","BTCF0:USTF0",1753803910441,1.4703204,117480.0,117470.0,0.9574649]
["bitfinex-derivatives","BTCF0:USTF0",1753803910638,1.4703204,117480.0,117470.0,0.9544149]
["bitfinex-derivatives","BTCF0:USTF0",1753803910940,1.4703204,117480.0,117470.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1753803911135,1.4703204,117480.0,117470.0,0.915425]
["bitfinex-derivatives","BTCF0:USTF0",1753803911330,1.81256321,117480.0,117470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753803911539,1.81256321,117480.0,117470.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1753803911838,1.4703204,117480.0,117470.0,0.913265]
["bitfinex-derivatives","BTCF0:USTF0",1753803914641,1.4703204,117480.0,117470.0,1.33383781]
["bitfinex-derivatives","BTCF0:USTF0",1753803914942,1.4703204,117480.0,117470.0,0.991595]
["bitfinex-derivatives","BTCF0:USTF0",1753803915735,1.3994904,117480.0,117470.0,0.990395]
["bitfinex-derivatives","BTCF0:USTF0",1753803915932,0.16732,117480.0,117470.0,1.33263781]
["bitfinex-derivatives","BTCF0:USTF0",1753803916132,0.12,117480.0,117470.0,1.69343781]
["bitfinex-derivatives","BTCF0:USTF0",1753803916537,0.12,117480.0,117470.0,1.33263781]
["bitfinex-derivatives","BTCF0:USTF0",1753803916742,0.12,117480.0,117470.0,1.69343781]
["bitfinex-derivatives","BTCF0:USTF0",1753803917143,0.12,117480.0,117470.0,1.33263781]
["bitfinex-derivatives","BTCF0:USTF0",1753803917342,0.2902505,117480.0,117470.0,1.33263781]
["bitfinex-derivatives","BTCF0:USTF0",1753803917736,0.3380705,117480.0,117470.0,0.958945]
["bitfinex-derivatives","BTCF0:USTF0",1753803917942,1.1080505,117480.0,117470.0,0.989075]
["bitfinex-derivatives","BTCF0:USTF0",1753803919340,1.1080505,117480.0,117470.0,0.940875]
["bitfinex-derivatives","BTCF0:USTF0",1753803919747,1.1080505,117480.0,117470.0,0.989075]
["bitfinex-derivatives","BTCF0:USTF0",1753803920344,0.6988705,117480.0,117470.0,1.33131781]
["bitfinex-derivatives","BTCF0:USTF0",1753803920745,0.8571505,117480.0,117470.0,1.33131781]
["bitfinex-derivatives","BTCF0:USTF0",1753803920946,0.9255705,117480.0,117470.0,1.33131781]
["bitfinex-derivatives","BTCF0:USTF0",1753803921142,0.9581805,117480.0,117470.0,1.33131781]
["bitfinex-derivatives","BTCF0:USTF0",1753803921347,1.1080505,117480.0,117470.0,0.989075]
["bitfinex-derivatives","BTCF0:USTF0",1753803922341,1.1080505,117480.0,117470.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1753803922643,1.1080505,117480.0,117470.0,0.9108251]
["bitfinex-derivatives","BTCF0:USTF0",1753803922837,1.1080505,117480.0,117470.0,0.9165251]
["bitfinex-derivatives","BTCF0:USTF0",1753803923046,0.86938,117480.0,117470.0,1.33139791]
["bitfinex-derivatives","BTCF0:USTF0",1753803923244,1.0396306,117480.0,117470.0,1.33139791]
["bitfinex-derivatives","BTCF0:USTF0",1753803923644,0.86938,117480.0,117470.0,1.33139791]
["bitfinex-derivatives","BTCF0:USTF0",1753803923845,0.16782,117480.0,117470.0,1.33139791]
["bitfinex-derivatives","BTCF0:USTF0",1753803924047,0.12,117480.0,117470.0,1.28319791]
["bitfinex-derivatives","BTCF0:USTF0",1753803924849,0.12,117480.0,117470.0,1.64399791]
["bitfinex-derivatives","BTCF0:USTF0",1753803925146,0.08987,117480.0,117470.0,2.06424591]
["bitfinex-derivatives","BTCF0:USTF0",1753803925444,0.3608,117500.0,117490.0,0.1702361]
["bitfinex-derivatives","BTCF0:USTF0",1753803925649,0.40862,117510.0,117500.0,0.1702216]
["bitfinex-derivatives","BTCF0:USTF0",1753803925854,0.15782,117510.0,117500.0,0.51246441]
["bitfinex-derivatives","BTCF0:USTF0",1753803926050,0.3280271,117510.0,117500.0,0.51246441]
["bitfinex-derivatives","BTCF0:USTF0",1753803927346,0.15782,117510.0,117500.0,0.51246441]
["bitfinex-derivatives","BTCF0:USTF0",1753803927652,0.17594566,117510.0,117500.0,0.51246441]
["bitfinex-derivatives","BTCF0:USTF0",1753803927846,0.12912566,117510.0,117500.0,0.87326441]
["bitfinex-derivatives","BTCF0:USTF0",1753803928055,0.111,117510.0,117500.0,0.89248331]
["bitfinex-derivatives","BTCF0:USTF0",1753803928249,0.111,117510.0,117500.0,1.06269131]
["bitfinex-derivatives","BTCF0:USTF0",1753803929446,0.57862,117540.0,117530.0,0.1701782]
["bitfinex-derivatives","BTCF0:USTF0",1753803929648,0.12814217,117540.0,117530.0,1.24658101]
["bitfinex-derivatives","BTCF0:USTF0",1753803929854,0.29830587,117540.0,117530.0,1.24658101]
["bitfinex-derivatives","BTCF0:USTF0",1753803930054,0.29830587,117540.0,117530.0,1.26541733]
["bitfinex-derivatives","BTCF0:USTF0",1753803930255,0.34612587,117540.0,117530.0,1.26541733]
["bitfinex-derivatives","BTCF0:USTF0",1753803930754,0.34812587,117540.0,117530.0,1.26541733]
["bitfinex-derivatives","BTCF0:USTF0",1753803931254,0.70692587,117540.0,117530.0,1.26741733]
["bitfinex-derivatives","BTCF0:USTF0",1753803931450,0.86820587,117540.0,117530.0,1.26741733]
["bitfinex-derivatives","BTCF0:USTF0",1753803931954,0.8500637,117540.0,117530.0,1.26741733]
["bitfinex-derivatives","BTCF0:USTF0",1753803932350,0.9184837,117540.0,117530.0,0.19101452]
["bitfinex-derivatives","BTCF0:USTF0",1753803932546,0.9184837,117540.0,117530.0,0.92421452]
["bitfinex-derivatives","BTCF0:USTF0",1753803932743,0.9184837,117540.0,117530.0,1.26645733]
["bitfinex-derivatives","BTCF0:USTF0",1753803933151,0.9154837,117540.0,117530.0,1.26745733]
["bitfinex-derivatives","BTCF0:USTF0",1753803933356,0.9154837,117540.0,117530.0,0.92449452]
["bitfinex-derivatives","BTCF0:USTF0",1753803933854,0.9154837,117540.0,117530.0,0.75219632]
["bitfinex-derivatives","BTCF0:USTF0",1753803934048,0.9154837,117540.0,117530.0,0.75119632]
["bitfinex-derivatives","BTCF0:USTF0",1753803934545,0.9154837,117540.0,117530.0,0.01883632]
["bitfinex-derivatives","BTCF0:USTF0",1753803934746,0.4447122,117520.0,117510.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1753803934948,0.9155122,117520.0,117510.0,2.0792466]
["bitfinex-derivatives","BTCF0:USTF0",1753803935354,1.2763122,117520.0,117510.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1753803935555,1.78874701,117520.0,117510.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1753803935748,1.61855501,117520.0,117510.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1753803935949,0.4447556,117490.0,117480.0,0.06095861]
["bitfinex-derivatives","BTCF0:USTF0",1753803936251,0.9155556,117490.0,117480.0,1.12733871]
["bitfinex-derivatives","BTCF0:USTF0",1753803936455,0.9155556,117490.0,117480.0,1.24623871]
["bitfinex-derivatives","BTCF0:USTF0",1753803936757,0.9155556,117490.0,117480.0,1.19659871]
["bitfinex-derivatives","BTCF0:USTF0",1753803936956,0.9155556,117490.0,117480.0,1.1356401]
["bitfinex-derivatives","BTCF0:USTF0",1753803937859,0.9155556,117490.0,117480.0,1.1366401]
["bitfinex-derivatives","BTCF0:USTF0",1753803938253,0.9155556,117490.0,117480.0,1.1386401]
["bitfinex-derivatives","BTCF0:USTF0",1753803938558,0.51862,117490.0,117480.0,1.53052291]
["bitfinex-derivatives","BTCF0:USTF0",1753803938756,0.9155556,117490.0,117480.0,1.53052291]
["bitfinex-derivatives","BTCF0:USTF0",1753803939265,0.11,117490.0,117480.0,1.53052291]
["bitfinex-derivatives","BTCF0:USTF0",1753803939449,0.11,117490.0,117480.0,1.89132291]
["bitfinex-derivatives","BTCF0:USTF0",1753803939754,0.11,117490.0,117480.0,2.23356572]
["bitfinex-derivatives","BTCF0:USTF0",1753803939966,0.11,117490.0,117480.0,2.06155491]
["bitfinex-derivatives","BTCF0:USTF0",1753803940861,0.3280555,117490.0,117480.0,1.53052291]
["bitfinex-derivatives","BTCF0:USTF0",1753803941053,0.9155555,117490.0,117480.0,0.97543]
["bitfinex-derivatives","BTCF0:USTF0",1753803941255,0.9155555,117490.0,117480.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1753803941453,0.9155555,117490.0,117480.0,0.91185]
["bitfinex-derivatives","BTCF0:USTF0",1753803942158,0.9155555,117490.0,117480.0,1.48792281]
["bitfinex-derivatives","BTCF0:USTF0",1753803942364,0.51862,117490.0,117480.0,1.53756281]
["bitfinex-derivatives","BTCF0:USTF0",1753803942558,0.15782,117490.0,117480.0,1.53756281]
["bitfinex-derivatives","BTCF0:USTF0",1753803942763,0.3280556,117490.0,117480.0,1.53756281]
["bitfinex-derivatives","BTCF0:USTF0",1753803942965,0.9155556,117490.0,117480.0,1.53756281]
["bitfinex-derivatives","BTCF0:USTF0",1753803943763,0.38452,117490.0,117480.0,1.53756281]
["bitfinex-derivatives","BTCF0:USTF0",1753803943966,0.11,117490.0,117480.0,1.53756281]
["bitfinex-derivatives","BTCF0:USTF0",1753803944367,0.15765,117490.0,117480.0,1.53756281]
["bitfinex-derivatives","BTCF0:USTF0",1753803944962,0.3278856,117490.0,117480.0,1.53756281]
["bitfinex-derivatives","BTCF0:USTF0",1753803945160,0.15765,117490.0,117480.0,1.53756281]
["bitfinex-derivatives","BTCF0:USTF0",1753803946666,0.3278856,117490.0,117480.0,1.53756281]
["bitfinex-derivatives","BTCF0:USTF0",1753803947065,0.15765,117490.0,117480.0,1.53756281]
["bitfinex-derivatives","BTCF0:USTF0",1753803948172,0.3278856,117490.0,117480.0,1.53756281]
["bitfinex-derivatives","BTCF0:USTF0",1753803948872,0.15765,117490.0,117480.0,1.53756281]
["bitfinex-derivatives","BTCF0:USTF0",1753803950773,0.11,117490.0,117480.0,1.53756281]
["bitfinex-derivatives","BTCF0:USTF0",1753803950973,0.11,117490.0,117480.0,2.24060562]
["bitfinex-derivatives","BTCF0:USTF0",1753803951273,1.0037729,117520.0,117510.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1753803951476,0.9437729,117520.0,117510.0,1.52844941]
["bitfinex-derivatives","BTCF0:USTF0",1753803951676,0.9437729,117520.0,117510.0,1.47872941]
["bitfinex-derivatives","BTCF0:USTF0",1753803952274,0.9437729,117520.0,117510.0,1.1364866]
["bitfinex-derivatives","BTCF0:USTF0",1753803952475,0.9437729,117520.0,117510.0,1.47872941]
["bitfinex-derivatives","BTCF0:USTF0",1753803952779,0.77358,117520.0,117510.0,1.47872941]
["bitfinex-derivatives","BTCF0:USTF0",1753803952969,0.9437721,117520.0,117510.0,1.47872941]
["bitfinex-derivatives","BTCF0:USTF0",1753803953165,0.9447721,117520.0,117510.0,1.47872941]
["bitfinex-derivatives","BTCF0:USTF0",1753803953369,0.9457721,117520.0,117510.0,1.47872941]
["bitfinex-derivatives","BTCF0:USTF0",1753803953570,0.77558,117520.0,117510.0,1.47872941]
["bitfinex-derivatives","BTCF0:USTF0",1753803953765,0.9457721,117520.0,117510.0,1.52844941]
["bitfinex-derivatives","BTCF0:USTF0",1753803954379,0.9457721,117520.0,117510.0,1.1364866]
["bitfinex-derivatives","BTCF0:USTF0",1753803954875,1.1361521,117520.0,117510.0,1.1364866]
["bitfinex-derivatives","BTCF0:USTF0",1753803956974,1.1361521,117520.0,117510.0,1.1364266]
["bitfinex-derivatives","BTCF0:USTF0",1753803957580,1.1361521,117520.0,117510.0,0.9043866]
["bitfinex-derivatives","BTCF0:USTF0",1753803957980,1.1361521,117520.0,117510.0,1.1364266]
["bitfinex-derivatives","BTCF0:USTF0",1753803959283,1.1361521,117520.0,117510.0,1.1861466]
["bitfinex-derivatives","BTCF0:USTF0",1753803959484,1.0628121,117520.0,117510.0,1.1861466]
["bitfinex-derivatives","BTCF0:USTF0",1753803959685,1.0628121,117520.0,117510.0,1.52838941]
["bitfinex-derivatives","BTCF0:USTF0",1753803959873,1.1361521,117520.0,117510.0,1.52838941]
["bitfinex-derivatives","BTCF0:USTF0",1753803960184,1.1361521,117520.0,117510.0,1.1861466]
["bitfinex-derivatives","BTCF0:USTF0",1753803961583,1.1361521,117520.0,117510.0,1.1364266]
["bitfinex-derivatives","BTCF0:USTF0",1753803961885,1.1361521,117520.0,117510.0,0.9013466]
["bitfinex-derivatives","BTCF0:USTF0",1753803962379,1.1361521,117520.0,117510.0,1.0606266]
["bitfinex-derivatives","BTCF0:USTF0",1753803962984,1.1361521,117520.0,117510.0,1.1333866]
["bitfinex-derivatives","BTCF0:USTF0",1753803963384,1.1361521,117520.0,117510.0,0.96324]
["bitfinex-derivatives","BTCF0:USTF0",1753803963580,1.1361521,117520.0,117510.0,1.1334466]
["bitfinex-derivatives","BTCF0:USTF0",1753803964183,1.1361521,117520.0,117510.0,1.0606866]
["bitfinex-derivatives","BTCF0:USTF0",1753803964777,1.1361521,117520.0,117510.0,1.1334466]
["bitfinex-derivatives","BTCF0:USTF0",1753803965384,0.1702066,117510.0,117500.0,0.71429241]
["bitfinex-derivatives","BTCF0:USTF0",1753803965589,1.1241666,117510.0,117500.0,0.9854443]
["bitfinex-derivatives","BTCF0:USTF0",1753803965785,1.1241666,117510.0,117500.0,1.1438443]
["bitfinex-derivatives","BTCF0:USTF0",1753803966088,1.1241666,117510.0,117500.0,1.14789]
["bitfinex-derivatives","BTCF0:USTF0",1753803966481,1.1241666,117510.0,117500.0,1.53985281]
["bitfinex-derivatives","BTCF0:USTF0",1753803966681,1.1251666,117510.0,117500.0,1.53985281]
["bitfinex-derivatives","BTCF0:USTF0",1753803968082,0.1702356,117490.0,117480.0,0.06095861]
["bitfinex-derivatives","BTCF0:USTF0",1753803968283,0.1702356,117490.0,117480.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1753803968284,1.1341956,117490.0,117480.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1753803968486,1.4949956,117490.0,117480.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1753803968786,1.4949956,117490.0,117480.0,0.96116]
["bitfinex-derivatives","BTCF0:USTF0",1753803968991,1.4949956,117490.0,117480.0,1.04287]
["bitfinex-derivatives","BTCF0:USTF0",1753803969286,1.4949956,117490.0,117480.0,1.04587]
["bitfinex-derivatives","BTCF0:USTF0",1753803970291,1.83723841,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753803970492,1.85538924,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753803970987,0.2527446,117470.0,117460.0,0.31951786]
["bitfinex-derivatives","BTCF0:USTF0",1753803971291,1.1342246,117470.0,117460.0,1.04787786]
["bitfinex-derivatives","BTCF0:USTF0",1753803971882,1.14290064,117470.0,117460.0,0.74761467]
["bitfinex-derivatives","BTCF0:USTF0",1753803972089,1.50370064,117470.0,117460.0,0.01925467]
["bitfinex-derivatives","BTCF0:USTF0",1753803972288,1.84594345,117470.0,117460.0,0.74721467]
["bitfinex-derivatives","BTCF0:USTF0",1753803972595,1.84594345,117470.0,117460.0,0.75121467]
["bitfinex-derivatives","BTCF0:USTF0",1753803973094,1.86407165,117470.0,117460.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1753803973290,1.50370064,117470.0,117460.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1753803973490,2.23154064,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753803973687,0.3566791,117460.0,117450.0,1.0932657]
["bitfinex-derivatives","BTCF0:USTF0",1753803973887,1.1154891,117460.0,117450.0,1.1666057]
["bitfinex-derivatives","BTCF0:USTF0",1753803974283,0.7071591,117460.0,117450.0,1.55513851]
["bitfinex-derivatives","BTCF0:USTF0",1753803974488,0.7071591,117460.0,117450.0,1.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1753803974690,1.1154891,117460.0,117450.0,1.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1753803975902,1.1164891,117460.0,117450.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1753803976406,1.1164891,117460.0,117450.0,1.2054536]
["bitfinex-derivatives","BTCF0:USTF0",1753803976699,0.7081591,117460.0,117450.0,1.2517436]
["bitfinex-derivatives","BTCF0:USTF0",1753803976884,1.1164891,117460.0,117450.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1753803977200,1.1164891,117460.0,117450.0,1.2517436]
["bitfinex-derivatives","BTCF0:USTF0",1753803977989,0.87867,117460.0,117450.0,1.2517436]
["bitfinex-derivatives","BTCF0:USTF0",1753803978189,0.53788,117460.0,117450.0,1.59398641]
["bitfinex-derivatives","BTCF0:USTF0",1753803978391,0.4918,117460.0,117450.0,1.59398641]
["bitfinex-derivatives","BTCF0:USTF0",1753803978592,0.6620791,117460.0,117450.0,1.59398641]
["bitfinex-derivatives","BTCF0:USTF0",1753803978796,0.4918,117460.0,117450.0,1.59398641]
["bitfinex-derivatives","BTCF0:USTF0",1753803979097,0.53788,117460.0,117450.0,1.59398641]
["bitfinex-derivatives","BTCF0:USTF0",1753803979397,0.131,117460.0,117450.0,1.87416641]
["bitfinex-derivatives","BTCF0:USTF0",1753803979796,0.7671276,117490.0,117480.0,0.3961501]
["bitfinex-derivatives","BTCF0:USTF0",1753803980095,0.15608,117490.0,117480.0,1.46675291]
["bitfinex-derivatives","BTCF0:USTF0",1753803980300,0.6871156,117490.0,117480.0,1.46675291]
["bitfinex-derivatives","BTCF0:USTF0",1753803980685,0.3263156,117490.0,117480.0,1.46675291]
["bitfinex-derivatives","BTCF0:USTF0",1753803980885,0.6871156,117490.0,117480.0,1.46675291]
["bitfinex-derivatives","BTCF0:USTF0",1753803981995,0.6871156,117490.0,117480.0,0.3961501]
["bitfinex-derivatives","BTCF0:USTF0",1753803982200,0.43826,117480.0,117470.0,0.50059344]
["bitfinex-derivatives","BTCF0:USTF0",1753803982393,0.90906,117480.0,117470.0,1.22807344]
["bitfinex-derivatives","BTCF0:USTF0",1753803982897,0.90906,117480.0,117470.0,1.14294674]
["bitfinex-derivatives","BTCF0:USTF0",1753803983295,0.90906,117480.0,117470.0,1.14394674]
["bitfinex-derivatives","BTCF0:USTF0",1753803983495,0.90906,117480.0,117470.0,1.14694674]
["bitfinex-derivatives","BTCF0:USTF0",1753803983895,0.84152,117480.0,117470.0,1.14694674]
["bitfinex-derivatives","BTCF0:USTF0",1753803984198,0.84152,117480.0,117470.0,1.48918955]
["bitfinex-derivatives","BTCF0:USTF0",1753803984502,0.51688,117480.0,117470.0,1.48918955]
["bitfinex-derivatives","BTCF0:USTF0",1753803984799,0.6871301,117480.0,117470.0,1.14694674]
["bitfinex-derivatives","BTCF0:USTF0",1753803985000,0.8415201,117480.0,117470.0,1.14694674]
["bitfinex-derivatives","BTCF0:USTF0",1753803985390,0.51688,117480.0,117470.0,1.48918955]
["bitfinex-derivatives","BTCF0:USTF0",1753803985594,0.6871301,117480.0,117470.0,1.48918955]
["bitfinex-derivatives","BTCF0:USTF0",1753803986795,0.8415201,117480.0,117470.0,1.48918955]
["bitfinex-derivatives","BTCF0:USTF0",1753803988298,1.0954601,117480.0,117470.0,1.14694674]
["bitfinex-derivatives","BTCF0:USTF0",1753803988900,1.0954601,117480.0,117470.0,0.24921544]
["bitfinex-derivatives","BTCF0:USTF0",1753803989100,1.0954601,117480.0,117470.0,0.74923544]
["bitfinex-derivatives","BTCF0:USTF0",1753803989307,1.0954601,117480.0,117470.0,0.02331544]
["bitfinex-derivatives","BTCF0:USTF0",1753803989511,1.0954601,117480.0,117470.0,1.14536024]
["bitfinex-derivatives","BTCF0:USTF0",1753803990005,0.9090601,117480.0,117470.0,1.14536024]
["bitfinex-derivatives","BTCF0:USTF0",1753803990598,0.9090601,117480.0,117470.0,0.97509544]
["bitfinex-derivatives","BTCF0:USTF0",1753803990997,0.9090601,117480.0,117470.0,0.74919544]
["bitfinex-derivatives","BTCF0:USTF0",1753803991800,0.9090601,117480.0,117470.0,0.91946024]
["bitfinex-derivatives","BTCF0:USTF0",1753803992000,0.9090601,117480.0,117470.0,0.89536024]
["bitfinex-derivatives","BTCF0:USTF0",1753803992196,0.9090601,117480.0,117470.0,0.72509544]
["bitfinex-derivatives","BTCF0:USTF0",1753803992401,1.0954601,117480.0,117470.0,0.65175544]
["bitfinex-derivatives","BTCF0:USTF0",1753803992602,1.0954601,117480.0,117470.0,0.82202024]
["bitfinex-derivatives","BTCF0:USTF0",1753803992804,1.0954601,117480.0,117470.0,0.89536024]
["bitfinex-derivatives","BTCF0:USTF0",1753803993002,1.0954601,117480.0,117470.0,0.72509544]
["bitfinex-derivatives","BTCF0:USTF0",1753803993205,1.0954601,117480.0,117470.0,0.66946024]
["bitfinex-derivatives","BTCF0:USTF0",1753803993405,1.0954601,117480.0,117470.0,0.65175544]
["bitfinex-derivatives","BTCF0:USTF0",1753803993905,1.0954601,117480.0,117470.0,0.89536024]
["bitfinex-derivatives","BTCF0:USTF0",1753803994101,0.92521,117480.0,117470.0,0.5564048]
["bitfinex-derivatives","BTCF0:USTF0",1753803994306,0.11,117480.0,117470.0,1.46324761]
["bitfinex-derivatives","BTCF0:USTF0",1753803994503,0.11,117480.0,117470.0,1.99429561]
["bitfinex-derivatives","BTCF0:USTF0",1753803996394,0.6196686,117500.0,117470.0,1.83262076]
["bitfinex-derivatives","BTCF0:USTF0",1753803996598,0.7396686,117500.0,117490.0,0.56627871]
["bitfinex-derivatives","BTCF0:USTF0",1753803996802,0.52688,117500.0,117490.0,1.36449871]
["bitfinex-derivatives","BTCF0:USTF0",1753803997111,0.16608,117500.0,117490.0,1.72529871]
["bitfinex-derivatives","BTCF0:USTF0",1753803997300,0.3363016,117500.0,117490.0,1.72529871]
["bitfinex-derivatives","BTCF0:USTF0",1753803998099,0.2902216,117500.0,117490.0,1.72529871]
["bitfinex-derivatives","BTCF0:USTF0",1753803998306,0.12,117500.0,117490.0,1.72529871]
["bitfinex-derivatives","BTCF0:USTF0",1753803999203,1e-08,117500.0,117490.0,2.14552271]
["bitfinex-derivatives","BTCF0:USTF0",1753803999502,1e-08,117500.0,117490.0,2.20648132]
["bitfinex-derivatives","BTCF0:USTF0",1753803999898,0.6196287,117520.0,117510.0,0.170207]
["bitfinex-derivatives","BTCF0:USTF0",1753804000100,0.7070805,117520.0,117510.0,1.31018981]
["bitfinex-derivatives","BTCF0:USTF0",1753804000502,0.3462725,117520.0,117510.0,1.31018981]
["bitfinex-derivatives","BTCF0:USTF0",1753804000705,0.17608,117520.0,117510.0,1.31018981]
["bitfinex-derivatives","BTCF0:USTF0",1753804000912,0.13,117520.0,117510.0,1.67098981]
["bitfinex-derivatives","BTCF0:USTF0",1753804001203,0.13,117520.0,117510.0,1.73194842]
["bitfinex-derivatives","BTCF0:USTF0",1753804001508,0.134,117520.0,117510.0,1.67098981]
["bitfinex-derivatives","BTCF0:USTF0",1753804002207,0.136,117520.0,117510.0,1.67098981]
["bitfinex-derivatives","BTCF0:USTF0",1753804002905,0.3013383,117540.0,117530.0,0.1701782]
["bitfinex-derivatives","BTCF0:USTF0",1753804003100,0.3787945,117540.0,117530.0,1.30880101]
["bitfinex-derivatives","BTCF0:USTF0",1753804003302,0.16608,117540.0,117530.0,1.30880101]
["bitfinex-derivatives","BTCF0:USTF0",1753804003500,0.16608,117540.0,117530.0,1.31212101]
["bitfinex-derivatives","BTCF0:USTF0",1753804003701,0.16608,117540.0,117530.0,0.9698782]
["bitfinex-derivatives","BTCF0:USTF0",1753804003903,0.16608,117540.0,117530.0,1.31212101]
["bitfinex-derivatives","BTCF0:USTF0",1753804004112,0.6160178,117560.0,117550.0,0.1701492]
["bitfinex-derivatives","BTCF0:USTF0",1753804004308,0.4146158,117560.0,117550.0,1.31324201]
["bitfinex-derivatives","BTCF0:USTF0",1753804004608,0.04,117560.0,117550.0,1.31324201]
["bitfinex-derivatives","BTCF0:USTF0",1753804005314,0.08861,117560.0,117550.0,1.31324201]
["bitfinex-derivatives","BTCF0:USTF0",1753804006506,0.2587446,117560.0,117550.0,1.31624201]
["bitfinex-derivatives","BTCF0:USTF0",1753804006704,0.04,117560.0,117550.0,1.67704201]
["bitfinex-derivatives","BTCF0:USTF0",1753804007406,0.5795251,117580.0,117570.0,0.2448901]
["bitfinex-derivatives","BTCF0:USTF0",1753804007597,0.6895251,117580.0,117570.0,1.31277291]
["bitfinex-derivatives","BTCF0:USTF0",1753804007796,0.9169251,117580.0,117570.0,0.9705301]
["bitfinex-derivatives","BTCF0:USTF0",1753804008206,0.9169251,117580.0,117570.0,0.9700901]
["bitfinex-derivatives","BTCF0:USTF0",1753804008711,0.9179251,117580.0,117570.0,0.9700901]
["bitfinex-derivatives","BTCF0:USTF0",1753804008909,0.9179251,117580.0,117570.0,1.31233291]
["bitfinex-derivatives","BTCF0:USTF0",1753804009497,0.9179251,117580.0,117570.0,0.9700901]
["bitfinex-derivatives","BTCF0:USTF0",1753804010009,1.1042751,117580.0,117570.0,0.9700901]
["bitfinex-derivatives","BTCF0:USTF0",1753804010209,1.1042751,117580.0,117570.0,1.0164201]
["bitfinex-derivatives","BTCF0:USTF0",1753804010408,0.7434751,117580.0,117570.0,1.35866291]
["bitfinex-derivatives","BTCF0:USTF0",1753804010705,0.5160751,117580.0,117570.0,1.35866291]
["bitfinex-derivatives","BTCF0:USTF0",1753804010912,0.6719351,117580.0,117570.0,1.35866291]
["bitfinex-derivatives","BTCF0:USTF0",1753804011212,1.1042751,117580.0,117570.0,1.35866291]
["bitfinex-derivatives","BTCF0:USTF0",1753804011405,1.1042751,117580.0,117570.0,0.8928802]
["bitfinex-derivatives","BTCF0:USTF0",1753804011604,1.44651791,117580.0,117570.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1753804012005,0.4461447,117560.0,117550.0,0.01922144]
["bitfinex-derivatives","BTCF0:USTF0",1753804012202,1.2777447,117560.0,117550.0,0.74194144]
["bitfinex-derivatives","BTCF0:USTF0",1753804012812,1.61998751,117560.0,117550.0,0.74194144]
["bitfinex-derivatives","BTCF0:USTF0",1753804013005,1.61998751,117560.0,117530.0,1.53606852]
["bitfinex-derivatives","BTCF0:USTF0",1753804013006,0.4461738,117540.0,117530.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1753804013211,1.2777738,117540.0,117530.0,2.0699383]
["bitfinex-derivatives","BTCF0:USTF0",1753804013405,1.2777738,117540.0,117530.0,0.8928583]
["bitfinex-derivatives","BTCF0:USTF0",1753804014813,1.2777738,117540.0,117530.0,0.67656111]
["bitfinex-derivatives","BTCF0:USTF0",1753804015016,1.2777738,117540.0,117530.0,1.47409111]
["bitfinex-derivatives","BTCF0:USTF0",1753804015212,1.2777738,117540.0,117530.0,1.1318483]
["bitfinex-derivatives","BTCF0:USTF0",1753804015514,1.2777738,117540.0,117530.0,1.1288483]
["bitfinex-derivatives","BTCF0:USTF0",1753804015814,1.2777738,117540.0,117530.0,0.8929383]
["bitfinex-derivatives","BTCF0:USTF0",1753804016210,1.2777738,117540.0,117530.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1753804016712,1.62001661,117540.0,117530.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1753804017113,1.62001661,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753804017316,0.1701928,117520.0,117510.0,0.1702069]
["bitfinex-derivatives","BTCF0:USTF0",1753804017511,0.1702073,117510.0,117500.0,0.4590143]
["bitfinex-derivatives","BTCF0:USTF0",1753804017712,0.9270173,117510.0,117500.0,1.2571043]
["bitfinex-derivatives","BTCF0:USTF0",1753804018212,0.9270173,117510.0,117500.0,0.5337843]
["bitfinex-derivatives","BTCF0:USTF0",1753804018419,0.9270173,117510.0,117500.0,1.0975043]
["bitfinex-derivatives","BTCF0:USTF0",1753804018613,0.6996173,117510.0,117500.0,1.51451711]
["bitfinex-derivatives","BTCF0:USTF0",1753804018915,0.52941,117510.0,117500.0,1.56166711]
["bitfinex-derivatives","BTCF0:USTF0",1753804019312,0.6996172,117510.0,117500.0,1.56166711]
["bitfinex-derivatives","BTCF0:USTF0",1753804019813,0.9280172,117510.0,117500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753804020714,0.9280172,117510.0,117500.0,0.8948216]
["bitfinex-derivatives","BTCF0:USTF0",1753804021110,0.93657387,117510.0,117500.0,1.0559616]
["bitfinex-derivatives","BTCF0:USTF0",1753804021311,0.93657387,117510.0,117500.0,1.1307316]
["bitfinex-derivatives","BTCF0:USTF0",1753804021512,0.93657387,117510.0,117500.0,1.0559616]
["bitfinex-derivatives","BTCF0:USTF0",1753804021713,0.93657387,117510.0,117500.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1753804022216,0.93657387,117510.0,117500.0,0.8948215]
["bitfinex-derivatives","BTCF0:USTF0",1753804022412,0.9280172,117510.0,117500.0,0.8948215]
["bitfinex-derivatives","BTCF0:USTF0",1753804022720,0.9280172,117510.0,117500.0,1.1307315]
["bitfinex-derivatives","BTCF0:USTF0",1753804024114,0.93646496,117510.0,117500.0,1.1307315]
["bitfinex-derivatives","BTCF0:USTF0",1753804024524,0.76625776,117510.0,117500.0,1.47297431]
["bitfinex-derivatives","BTCF0:USTF0",1753804024724,0.93646496,117510.0,117500.0,1.47297431]
["bitfinex-derivatives","BTCF0:USTF0",1753804025027,0.69471776,117510.0,117500.0,1.1307315]
["bitfinex-derivatives","BTCF0:USTF0",1753804025229,0.76625776,117510.0,117500.0,1.1778815]
["bitfinex-derivatives","BTCF0:USTF0",1753804025618,0.75781,117510.0,117500.0,1.1778815]
["bitfinex-derivatives","BTCF0:USTF0",1753804026917,0.53041,117510.0,117500.0,1.52012431]
["bitfinex-derivatives","BTCF0:USTF0",1753804027120,0.4818,117510.0,117500.0,1.52012431]
["bitfinex-derivatives","BTCF0:USTF0",1753804027517,0.121,117510.0,117500.0,1.88092431]
["bitfinex-derivatives","BTCF0:USTF0",1753804027827,1e-07,117510.0,117500.0,1.89966136]
["bitfinex-derivatives","BTCF0:USTF0",1753804028011,0.40941,117530.0,117520.0,0.5591928]
["bitfinex-derivatives","BTCF0:USTF0",1753804028215,0.52941,117530.0,117520.0,1.62283561]
["bitfinex-derivatives","BTCF0:USTF0",1753804028616,0.6995883,117530.0,117520.0,1.62283561]
["bitfinex-derivatives","BTCF0:USTF0",1753804029019,0.9593083,117530.0,117520.0,1.62283561]
["bitfinex-derivatives","BTCF0:USTF0",1753804029615,0.78913,117530.0,117520.0,1.62283561]
["bitfinex-derivatives","BTCF0:USTF0",1753804030516,0.9593082,117530.0,117520.0,1.62283561]
["bitfinex-derivatives","BTCF0:USTF0",1753804030915,0.16861,117530.0,117520.0,1.64204282]
["bitfinex-derivatives","BTCF0:USTF0",1753804031115,0.16861,117530.0,117520.0,2.00384282]
["bitfinex-derivatives","BTCF0:USTF0",1753804031116,0.12,117530.0,117520.0,2.00384282]
["bitfinex-derivatives","BTCF0:USTF0",1753804031320,1.1833063,117560.0,117550.0,0.5591493]
["bitfinex-derivatives","BTCF0:USTF0",1753804031627,0.9269563,117560.0,117550.0,1.46850211]
["bitfinex-derivatives","BTCF0:USTF0",1753804031920,0.9269563,117560.0,117550.0,1.1262593]
["bitfinex-derivatives","BTCF0:USTF0",1753804032718,0.9269563,117560.0,117550.0,0.8903492]
["bitfinex-derivatives","BTCF0:USTF0",1753804032918,0.9289563,117560.0,117550.0,0.8903492]
["bitfinex-derivatives","BTCF0:USTF0",1753804033113,0.9289563,117560.0,117550.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1753804033324,1.27119911,117560.0,117550.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1753804033520,0.1701492,117550.0,117540.0,0.2552314]
["bitfinex-derivatives","BTCF0:USTF0",1753804033718,0.9314092,117550.0,117540.0,0.9747914]
["bitfinex-derivatives","BTCF0:USTF0",1753804033921,0.9314092,117550.0,117540.0,0.9322516]
["bitfinex-derivatives","BTCF0:USTF0",1753804034629,0.9314092,117550.0,117540.0,1.0907616]
["bitfinex-derivatives","BTCF0:USTF0",1753804035018,0.9314092,117550.0,117540.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1753804035727,0.9314092,117550.0,117540.0,0.8897234]
["bitfinex-derivatives","BTCF0:USTF0",1753804036526,0.9334092,117550.0,117540.0,1.0482334]
["bitfinex-derivatives","BTCF0:USTF0",1753804037028,0.9334092,117550.0,117540.0,1.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1753804037230,0.9334092,117550.0,117540.0,1.46299621]
["bitfinex-derivatives","BTCF0:USTF0",1753804037624,1.1242492,117550.0,117540.0,1.46299621]
["bitfinex-derivatives","BTCF0:USTF0",1753804038230,1.1242492,117550.0,117540.0,1.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1753804038835,1.1222492,117550.0,117540.0,1.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1753804039030,1.1232492,117550.0,117540.0,1.46299621]
["bitfinex-derivatives","BTCF0:USTF0",1753804039834,0.53038,117550.0,117540.0,1.53115201]
["bitfinex-derivatives","BTCF0:USTF0",1753804040532,0.7005293,117550.0,117540.0,1.53115201]
["bitfinex-derivatives","BTCF0:USTF0",1753804041032,0.3397293,117550.0,117540.0,1.53115201]
["bitfinex-derivatives","BTCF0:USTF0",1753804041232,0.16958,117550.0,117540.0,1.53115201]
["bitfinex-derivatives","BTCF0:USTF0",1753804041629,0.121,117550.0,117540.0,0.96851201]
["bitfinex-derivatives","BTCF0:USTF0",1753804041821,0.4472334,117580.0,117540.0,2.46935142]
["bitfinex-derivatives","BTCF0:USTF0",1753804042022,0.5813249,117580.0,117570.0,1.54828311]
["bitfinex-derivatives","BTCF0:USTF0",1753804042339,0.4234849,117580.0,117570.0,2.31461311]
["bitfinex-derivatives","BTCF0:USTF0",1753804042633,0.3125649,117580.0,117570.0,2.31461311]
["bitfinex-derivatives","BTCF0:USTF0",1753804043135,0.5444449,117580.0,117570.0,2.31461311]
["bitfinex-derivatives","BTCF0:USTF0",1753804043727,0.02,117580.0,117570.0,2.31461311]
["bitfinex-derivatives","BTCF0:USTF0",1753804044535,0.1901059,117580.0,117570.0,2.31461311]
["bitfinex-derivatives","BTCF0:USTF0",1753804045136,0.02,117580.0,117570.0,2.31461311]
["bitfinex-derivatives","BTCF0:USTF0",1753804045338,0.1901058,117580.0,117570.0,2.31461311]
["bitfinex-derivatives","BTCF0:USTF0",1753804046335,0.1901058,117580.0,117570.0,1.9723703]
["bitfinex-derivatives","BTCF0:USTF0",1753804046538,0.1901058,117580.0,117570.0,2.31461311]
["bitfinex-derivatives","BTCF0:USTF0",1753804047241,0.02,117580.0,117570.0,2.31461311]
["bitfinex-derivatives","BTCF0:USTF0",1753804047835,0.1901059,117580.0,117570.0,2.31461311]
["bitfinex-derivatives","BTCF0:USTF0",1753804048441,0.02,117580.0,117570.0,2.31461311]
["bitfinex-derivatives","BTCF0:USTF0",1753804048640,0.1901058,117580.0,117570.0,2.31461311]
["bitfinex-derivatives","BTCF0:USTF0",1753804048938,0.02,117580.0,117570.0,2.31461311]
["bitfinex-derivatives","BTCF0:USTF0",1753804049144,0.1901058,117580.0,117570.0,2.31461311]
["bitfinex-derivatives","BTCF0:USTF0",1753804049541,0.02,117580.0,117570.0,2.31461311]
["bitfinex-derivatives","BTCF0:USTF0",1753804049945,0.7564125,117610.0,117600.0,0.3603269]
["bitfinex-derivatives","BTCF0:USTF0",1753804050242,0.761377,117610.0,117600.0,2.03853971]
["bitfinex-derivatives","BTCF0:USTF0",1753804050430,0.5913,117610.0,117600.0,2.03853971]
["bitfinex-derivatives","BTCF0:USTF0",1753804050643,0.35942,117610.0,117600.0,2.03853971]
["bitfinex-derivatives","BTCF0:USTF0",1753804051036,0.6873224,117610.0,117600.0,2.03853971]
["bitfinex-derivatives","BTCF0:USTF0",1753804051436,0.7613624,117610.0,117600.0,2.03853971]
["bitfinex-derivatives","BTCF0:USTF0",1753804051843,0.3719724,117610.0,117600.0,2.03853971]
["bitfinex-derivatives","BTCF0:USTF0",1753804052238,0.16958,117610.0,117600.0,2.03853971]
["bitfinex-derivatives","BTCF0:USTF0",1753804052437,0.3396422,117610.0,117600.0,2.03853971]
["bitfinex-derivatives","BTCF0:USTF0",1753804052638,0.7623622,117610.0,117600.0,1.6677169]
["bitfinex-derivatives","BTCF0:USTF0",1753804052941,0.7613622,117610.0,117600.0,1.2460368]
["bitfinex-derivatives","BTCF0:USTF0",1753804053140,0.7623622,117610.0,117600.0,1.2460368]
["bitfinex-derivatives","BTCF0:USTF0",1753804053346,0.7623622,117610.0,117600.0,1.4045468]
["bitfinex-derivatives","BTCF0:USTF0",1753804053641,0.7623622,117610.0,117600.0,2.03797961]
["bitfinex-derivatives","BTCF0:USTF0",1753804054437,0.16958,117610.0,117600.0,2.03797961]
["bitfinex-derivatives","BTCF0:USTF0",1753804054740,0.3396423,117610.0,117600.0,2.03797961]
["bitfinex-derivatives","BTCF0:USTF0",1753804054944,0.16958,117610.0,117600.0,2.03797961]
["bitfinex-derivatives","BTCF0:USTF0",1753804055140,0.3386428,117610.0,117600.0,2.03797961]
["bitfinex-derivatives","BTCF0:USTF0",1753804055337,0.3396428,117610.0,117600.0,2.03797961]
["bitfinex-derivatives","BTCF0:USTF0",1753804055543,0.4974828,117610.0,117600.0,2.03797961]
["bitfinex-derivatives","BTCF0:USTF0",1753804056633,0.16958,117610.0,117600.0,2.03797961]
["bitfinex-derivatives","BTCF0:USTF0",1753804057343,0.16958,117610.0,117600.0,2.10593662]
["bitfinex-derivatives","BTCF0:USTF0",1753804057742,0.121,117610.0,117600.0,2.10593662]
["bitfinex-derivatives","BTCF0:USTF0",1753804057937,0.06244085,117610.0,117600.0,2.44817943]
["bitfinex-derivatives","BTCF0:USTF0",1753804058136,0.06244085,117610.0,117600.0,3.28213662]
["bitfinex-derivatives","BTCF0:USTF0",1753804058839,0.06144085,117610.0,117600.0,3.28213662]
["bitfinex-derivatives","BTCF0:USTF0",1753804059040,0.06144085,117610.0,117600.0,3.3008365]
["bitfinex-derivatives","BTCF0:USTF0",1753804059635,0.2126529,117630.0,117620.0,0.436838]
["bitfinex-derivatives","BTCF0:USTF0",1753804059834,0.16868,117630.0,117620.0,2.35030081]
["bitfinex-derivatives","BTCF0:USTF0",1753804060733,0.3387135,117630.0,117620.0,2.35030081]
["bitfinex-derivatives","BTCF0:USTF0",1753804060938,0.7614335,117630.0,117620.0,1.63622081]
["bitfinex-derivatives","BTCF0:USTF0",1753804061136,0.7614335,117630.0,117620.0,2.32136081]
["bitfinex-derivatives","BTCF0:USTF0",1753804061443,0.7624335,117630.0,117620.0,1.979118]
["bitfinex-derivatives","BTCF0:USTF0",1753804061644,0.6883935,117630.0,117620.0,2.007698]
["bitfinex-derivatives","BTCF0:USTF0",1753804061843,0.7624335,117630.0,117620.0,2.32136081]
["bitfinex-derivatives","BTCF0:USTF0",1753804062044,0.7624335,117630.0,117620.0,1.979118]
["bitfinex-derivatives","BTCF0:USTF0",1753804062241,0.7614335,117630.0,117620.0,1.979118]
["bitfinex-derivatives","BTCF0:USTF0",1753804062444,0.7624335,117630.0,117620.0,2.007698]
["bitfinex-derivatives","BTCF0:USTF0",1753804062740,0.1211,117630.0,117620.0,2.34994081]
["bitfinex-derivatives","BTCF0:USTF0",1753804062942,0.2911334,117630.0,117620.0,2.35106081]
["bitfinex-derivatives","BTCF0:USTF0",1753804063139,0.7624334,117630.0,117620.0,1.265398]
["bitfinex-derivatives","BTCF0:USTF0",1753804063333,0.7624334,117630.0,117620.0,1.980238]
["bitfinex-derivatives","BTCF0:USTF0",1753804063539,0.7624334,117630.0,117620.0,1.907718]
["bitfinex-derivatives","BTCF0:USTF0",1753804064047,0.7612234,117630.0,117620.0,2.008418]
["bitfinex-derivatives","BTCF0:USTF0",1753804064341,0.1211,117630.0,117620.0,2.35066081]
["bitfinex-derivatives","BTCF0:USTF0",1753804065839,0.1211,117630.0,117620.0,2.36930075]
["bitfinex-derivatives","BTCF0:USTF0",1753804066439,0.121,117630.0,117620.0,2.36930075]
["bitfinex-derivatives","BTCF0:USTF0",1753804066747,0.8119193,117680.0,117660.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1753804066748,0.4167735,117670.0,117660.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1753804067048,0.5367735,117670.0,117660.0,1.93672281]
["bitfinex-derivatives","BTCF0:USTF0",1753804067249,0.48660049,117690.0,117680.0,0.2906311]
["bitfinex-derivatives","BTCF0:USTF0",1753804067442,0.60277661,117690.0,117680.0,2.14160391]
["bitfinex-derivatives","BTCF0:USTF0",1753804067638,0.60277661,117690.0,117680.0,1.7993611]
["bitfinex-derivatives","BTCF0:USTF0",1753804067844,0.58491059,117690.0,117680.0,2.14160391]
["bitfinex-derivatives","BTCF0:USTF0",1753804068042,0.58491059,117690.0,117680.0,1.6294]
["bitfinex-derivatives","BTCF0:USTF0",1753804068243,0.58491059,117690.0,117680.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1753804068449,0.58491059,117690.0,117680.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1753804068742,0.58491059,117690.0,117680.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1753804070343,0.4565612,117680.0,117670.0,0.5484179]
["bitfinex-derivatives","BTCF0:USTF0",1753804070649,0.5765612,117680.0,117670.0,1.5049136]
["bitfinex-derivatives","BTCF0:USTF0",1753804070949,0.12,117680.0,117670.0,1.13203641]
["bitfinex-derivatives","BTCF0:USTF0",1753804071147,0.12,117680.0,117670.0,1.84675641]
["bitfinex-derivatives","BTCF0:USTF0",1753804071554,0.16558,117680.0,117670.0,1.84675641]
["bitfinex-derivatives","BTCF0:USTF0",1753804072060,0.2835032,117700.0,117680.0,0.0424903]
["bitfinex-derivatives","BTCF0:USTF0",1753804072061,0.04558,117700.0,117680.0,0.0424903]
["bitfinex-derivatives","BTCF0:USTF0",1753804072251,0.15558,117700.0,117690.0,2.12121801]
["bitfinex-derivatives","BTCF0:USTF0",1753804072861,0.58440344,117700.0,117690.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1753804073053,0.2155412,117680.0,117670.0,0.44738727]
["bitfinex-derivatives","BTCF0:USTF0",1753804073257,0.5865612,117680.0,117670.0,1.31031507]
["bitfinex-derivatives","BTCF0:USTF0",1753804073555,0.9473612,117680.0,117670.0,0.01928937]
["bitfinex-derivatives","BTCF0:USTF0",1753804073753,0.9473612,117680.0,117670.0,0.73820937]
["bitfinex-derivatives","BTCF0:USTF0",1753804074252,0.5865612,117680.0,117670.0,0.73820937]
["bitfinex-derivatives","BTCF0:USTF0",1753804074454,0.5865612,117680.0,117670.0,0.73784937]
["bitfinex-derivatives","BTCF0:USTF0",1753804074654,0.5865612,117680.0,117670.0,0.73792937]
["bitfinex-derivatives","BTCF0:USTF0",1753804074859,0.5865612,117680.0,117670.0,1.26870527]
["bitfinex-derivatives","BTCF0:USTF0",1753804075050,0.5865612,117680.0,117670.0,1.09872937]
["bitfinex-derivatives","BTCF0:USTF0",1753804075245,0.5865612,117680.0,117670.0,1.14125937]
["bitfinex-derivatives","BTCF0:USTF0",1753804075449,0.5865612,117680.0,117670.0,0.42261937]
["bitfinex-derivatives","BTCF0:USTF0",1753804075649,0.5865612,117680.0,117670.0,0.78045937]
["bitfinex-derivatives","BTCF0:USTF0",1753804076253,0.4565759,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804076454,0.4566049,117650.0,117640.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1753804076655,0.5866049,117650.0,117640.0,1.12169]
["bitfinex-derivatives","BTCF0:USTF0",1753804077462,0.5866049,117650.0,117640.0,1.2917093]
["bitfinex-derivatives","BTCF0:USTF0",1753804078257,0.5866049,117650.0,117640.0,1.2927093]
["bitfinex-derivatives","BTCF0:USTF0",1753804078558,0.5866049,117650.0,117640.0,1.63495211]
["bitfinex-derivatives","BTCF0:USTF0",1753804079362,0.13,117650.0,117640.0,1.63495211]
["bitfinex-derivatives","BTCF0:USTF0",1753804080349,0.3000048,117650.0,117640.0,1.63395211]
["bitfinex-derivatives","BTCF0:USTF0",1753804080555,0.3455848,117650.0,117640.0,1.63303211]
["bitfinex-derivatives","BTCF0:USTF0",1753804081062,0.5866048,117650.0,117640.0,1.63303211]
["bitfinex-derivatives","BTCF0:USTF0",1753804081262,0.5866048,117650.0,117640.0,1.2917893]
["bitfinex-derivatives","BTCF0:USTF0",1753804081659,0.5866048,117650.0,117640.0,1.07912]
["bitfinex-derivatives","BTCF0:USTF0",1753804083553,0.59507289,117650.0,117640.0,1.07912]
["bitfinex-derivatives","BTCF0:USTF0",1753804084051,0.59507289,117650.0,117640.0,1.2491393]
["bitfinex-derivatives","BTCF0:USTF0",1753804084254,0.59507289,117650.0,117640.0,1.2916693]
["bitfinex-derivatives","BTCF0:USTF0",1753804084461,0.59507289,117650.0,117640.0,1.63391211]
["bitfinex-derivatives","BTCF0:USTF0",1753804084661,0.59507289,117650.0,117640.0,1.63291211]
["bitfinex-derivatives","BTCF0:USTF0",1753804085158,0.59507289,117650.0,117640.0,1.07704]
["bitfinex-derivatives","BTCF0:USTF0",1753804085362,0.59507289,117650.0,117640.0,0.71624]
["bitfinex-derivatives","BTCF0:USTF0",1753804085563,0.4566193,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804085753,0.5666193,117640.0,117630.0,1.07692]
["bitfinex-derivatives","BTCF0:USTF0",1753804085959,0.90886211,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804086258,1.43967811,117640.0,117630.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1753804086466,0.4566338,117630.0,117620.0,0.01863994]
["bitfinex-derivatives","BTCF0:USTF0",1753804086655,0.5666338,117630.0,117620.0,0.73463994]
["bitfinex-derivatives","BTCF0:USTF0",1753804087059,0.90887661,117630.0,117620.0,0.73463994]
["bitfinex-derivatives","BTCF0:USTF0",1753804087264,1.26967661,117630.0,117620.0,0.01863994]
["bitfinex-derivatives","BTCF0:USTF0",1753804087662,0.9274338,117630.0,117620.0,0.01863994]
["bitfinex-derivatives","BTCF0:USTF0",1753804088762,0.5666338,117630.0,117620.0,0.23121794]
["bitfinex-derivatives","BTCF0:USTF0",1753804089266,0.5666338,117630.0,117620.0,0.01863994]
["bitfinex-derivatives","BTCF0:USTF0",1753804089465,0.5666338,117630.0,117620.0,0.18968794]
["bitfinex-derivatives","BTCF0:USTF0",1753804089661,0.5666338,117630.0,117620.0,0.01963994]
["bitfinex-derivatives","BTCF0:USTF0",1753804089858,0.5666338,117630.0,117620.0,0.18968784]
["bitfinex-derivatives","BTCF0:USTF0",1753804091758,0.5666338,117630.0,117620.0,0.01963994]
["bitfinex-derivatives","BTCF0:USTF0",1753804092966,0.5666338,117630.0,117620.0,0.18968784]
["bitfinex-derivatives","BTCF0:USTF0",1753804093176,0.5666338,117630.0,117620.0,0.01963994]
["bitfinex-derivatives","BTCF0:USTF0",1753804093765,0.5666338,117630.0,117620.0,0.18968794]
["bitfinex-derivatives","BTCF0:USTF0",1753804094157,0.5666338,117630.0,117620.0,0.01963994]
["bitfinex-derivatives","BTCF0:USTF0",1753804094566,0.5666338,117630.0,117620.0,0.18968784]
["bitfinex-derivatives","BTCF0:USTF0",1753804094765,0.5666338,117630.0,117620.0,0.23527784]
["bitfinex-derivatives","BTCF0:USTF0",1753804095368,0.5666338,117630.0,117620.0,0.59607784]
["bitfinex-derivatives","BTCF0:USTF0",1753804095567,0.5666338,117630.0,117620.0,0.23527784]
["bitfinex-derivatives","BTCF0:USTF0",1753804095965,0.5666338,117630.0,117620.0,0.59607784]
["bitfinex-derivatives","BTCF0:USTF0",1753804097271,0.5706538,117630.0,117620.0,0.59607784]
["bitfinex-derivatives","BTCF0:USTF0",1753804099868,0.1596,117630.0,117620.0,0.59607784]
["bitfinex-derivatives","BTCF0:USTF0",1753804100073,0.1596,117630.0,117620.0,1.65180065]
["bitfinex-derivatives","BTCF0:USTF0",1753804100370,0.11401,117630.0,117620.0,2.99667265]
["bitfinex-derivatives","BTCF0:USTF0",1753804100761,0.06441,117630.0,117620.0,2.82664065]
["bitfinex-derivatives","BTCF0:USTF0",1753804101464,0.06441,117630.0,117620.0,2.82864065]
["bitfinex-derivatives","BTCF0:USTF0",1753804102067,0.06441,117630.0,117620.0,2.82964065]
["bitfinex-derivatives","BTCF0:USTF0",1753804103173,0.2840435,117630.0,117620.0,2.11616065]
["bitfinex-derivatives","BTCF0:USTF0",1753804103364,0.2840435,117630.0,117620.0,2.44176784]
["bitfinex-derivatives","BTCF0:USTF0",1753804103365,0.5254635,117630.0,117620.0,2.44176784]
["bitfinex-derivatives","BTCF0:USTF0",1753804103761,0.5254635,117630.0,117620.0,1.09587994]
["bitfinex-derivatives","BTCF0:USTF0",1753804103964,0.5254635,117630.0,117620.0,0.38243994]
["bitfinex-derivatives","BTCF0:USTF0",1753804104170,0.5254635,117630.0,117620.0,0.73503994]
["bitfinex-derivatives","BTCF0:USTF0",1753804104767,0.5254635,117630.0,117620.0,0.73303994]
["bitfinex-derivatives","BTCF0:USTF0",1753804104972,0.5254635,117630.0,117620.0,0.73403994]
["bitfinex-derivatives","BTCF0:USTF0",1753804105475,1.22850631,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753804106075,0.8862635,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753804106275,1.22850631,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753804106573,0.8862635,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753804111082,1.22850631,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753804111374,1.24653113,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753804111978,0.4610824,117610.0,117600.0,0.37949988]
["bitfinex-derivatives","BTCF0:USTF0",1753804112176,0.5910824,117610.0,117600.0,0.01869988]
["bitfinex-derivatives","BTCF0:USTF0",1753804113074,0.5910824,117610.0,117600.0,0.02069988]
["bitfinex-derivatives","BTCF0:USTF0",1753804113477,0.5910824,117610.0,117600.0,0.02369988]
["bitfinex-derivatives","BTCF0:USTF0",1753804113679,0.93332521,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753804113871,1.29412521,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753804114777,0.1700913,117590.0,117580.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1753804114984,0.5911113,117590.0,117580.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1753804115177,0.1701058,117580.0,117570.0,1.39037681]
["bitfinex-derivatives","BTCF0:USTF0",1753804115378,0.5911258,117580.0,117570.0,1.39137681]
["bitfinex-derivatives","BTCF0:USTF0",1753804115677,0.42102,117580.0,117570.0,1.73361962]
["bitfinex-derivatives","BTCF0:USTF0",1753804115882,0.5911259,117580.0,117570.0,1.73361962]
["bitfinex-derivatives","BTCF0:USTF0",1753804116083,0.5911259,117580.0,117570.0,1.80172082]
["bitfinex-derivatives","BTCF0:USTF0",1753804116280,0.42102,117580.0,117570.0,1.80172082]
["bitfinex-derivatives","BTCF0:USTF0",1753804116579,0.13,117580.0,117570.0,1.74576221]
["bitfinex-derivatives","BTCF0:USTF0",1753804116985,0.13,117580.0,117570.0,1.82714246]
["bitfinex-derivatives","BTCF0:USTF0",1753804117384,0.124,117580.0,117570.0,2.25228646]
["bitfinex-derivatives","BTCF0:USTF0",1753804117583,0.4321923,117610.0,117600.0,0.170077]
["bitfinex-derivatives","BTCF0:USTF0",1753804117779,0.3921923,117610.0,117600.0,2.00845715]
["bitfinex-derivatives","BTCF0:USTF0",1753804118886,0.3921923,117610.0,117600.0,1.94839981]
["bitfinex-derivatives","BTCF0:USTF0",1753804119085,0.3921923,117610.0,117600.0,1.606157]
["bitfinex-derivatives","BTCF0:USTF0",1753804119289,0.6336123,117610.0,117600.0,1.245357]
["bitfinex-derivatives","BTCF0:USTF0",1753804119787,0.6336123,117610.0,117600.0,1.58859981]
["bitfinex-derivatives","BTCF0:USTF0",1753804121384,0.6336123,117610.0,117600.0,1.246357]
["bitfinex-derivatives","BTCF0:USTF0",1753804122588,0.7124923,117610.0,117600.0,1.246357]
["bitfinex-derivatives","BTCF0:USTF0",1753804123092,0.7124923,117610.0,117600.0,1.58859981]
["bitfinex-derivatives","BTCF0:USTF0",1753804123590,0.8196023,117610.0,117600.0,1.58859981]
["bitfinex-derivatives","BTCF0:USTF0",1753804123992,0.8196023,117610.0,117600.0,1.246357]
["bitfinex-derivatives","BTCF0:USTF0",1753804124191,0.8196023,117610.0,117600.0,1.58859981]
["bitfinex-derivatives","BTCF0:USTF0",1753804125485,0.21247,117610.0,117600.0,1.58859981]
["bitfinex-derivatives","BTCF0:USTF0",1753804125794,0.17503,117610.0,117600.0,1.94939981]
["bitfinex-derivatives","BTCF0:USTF0",1753804127695,0.3450925,117610.0,117600.0,1.94939981]
["bitfinex-derivatives","BTCF0:USTF0",1753804128585,0.7595325,117610.0,117600.0,1.607157]
["bitfinex-derivatives","BTCF0:USTF0",1753804128988,0.7595325,117610.0,117600.0,1.94939981]
["bitfinex-derivatives","BTCF0:USTF0",1753804129693,0.7595325,117610.0,117600.0,0.87511981]
["bitfinex-derivatives","BTCF0:USTF0",1753804129887,0.7595325,117610.0,117600.0,1.246317]
["bitfinex-derivatives","BTCF0:USTF0",1753804130195,0.7595325,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804130389,0.7595325,117610.0,117600.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1753804130895,0.7595325,117610.0,117600.0,1.2462765]
["bitfinex-derivatives","BTCF0:USTF0",1753804131285,0.7595325,117610.0,117600.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1753804131589,0.3608,117640.0,117600.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1753804131790,0.27399,117680.0,117670.0,0.2748653]
["bitfinex-derivatives","BTCF0:USTF0",1753804131996,0.5739508,117680.0,117670.0,1.33870811]
["bitfinex-derivatives","BTCF0:USTF0",1753804132294,1.11739,117680.0,117670.0,1.33870811]
["bitfinex-derivatives","BTCF0:USTF0",1753804132490,1.2873508,117680.0,117670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804132691,1.11739,117680.0,117670.0,0.8915752]
["bitfinex-derivatives","BTCF0:USTF0",1753804132901,1.2873508,117680.0,117670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804133189,0.1699799,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804133395,0.5964638,117670.0,117660.0,0.5307896]
["bitfinex-derivatives","BTCF0:USTF0",1753804133593,0.5539699,117670.0,117660.0,0.5307896]
["bitfinex-derivatives","BTCF0:USTF0",1753804133793,1.2673299,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804134588,0.5559699,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804134786,1.2692499,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804136600,0.3284897,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804136796,0.5639797,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804137602,0.5290129,117650.0,117630.0,0.4033081]
["bitfinex-derivatives","BTCF0:USTF0",1753804137894,0.98715,117640.0,117630.0,0.5733339]
["bitfinex-derivatives","BTCF0:USTF0",1753804138100,1.10715,117640.0,117630.0,0.6782239]
["bitfinex-derivatives","BTCF0:USTF0",1753804138489,0.39399,117640.0,117630.0,1.02046671]
["bitfinex-derivatives","BTCF0:USTF0",1753804138898,0.87815,117640.0,117630.0,1.02046671]
["bitfinex-derivatives","BTCF0:USTF0",1753804139489,0.16503,117640.0,117630.0,1.02046671]
["bitfinex-derivatives","BTCF0:USTF0",1753804139696,0.87815,117640.0,117630.0,1.02046671]
["bitfinex-derivatives","BTCF0:USTF0",1753804140097,0.16603,117640.0,117630.0,1.02046671]
["bitfinex-derivatives","BTCF0:USTF0",1753804140293,0.16603,117640.0,117630.0,1.08769955]
["bitfinex-derivatives","BTCF0:USTF0",1753804140602,1.10811,117640.0,117630.0,0.74545674]
["bitfinex-derivatives","BTCF0:USTF0",1753804140790,1.10811,117640.0,117630.0,0.70295584]
["bitfinex-derivatives","BTCF0:USTF0",1753804141396,1.11811,117640.0,117630.0,0.70295584]
["bitfinex-derivatives","BTCF0:USTF0",1753804141592,1.11811,117640.0,117630.0,0.59806584]
["bitfinex-derivatives","BTCF0:USTF0",1753804141797,1.11811,117640.0,117630.0,1.05023865]
["bitfinex-derivatives","BTCF0:USTF0",1753804141996,1.2881285,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804142196,1.2891285,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804142399,0.24749,117640.0,117630.0,0.87307581]
["bitfinex-derivatives","BTCF0:USTF0",1753804142702,1.11907,117640.0,117630.0,0.98300581]
["bitfinex-derivatives","BTCF0:USTF0",1753804142897,0.5760085,117640.0,117630.0,0.640763]
["bitfinex-derivatives","BTCF0:USTF0",1753804143102,1.2890885,117640.0,117630.0,0.640763]
["bitfinex-derivatives","BTCF0:USTF0",1753804144099,1.0150985,117640.0,117630.0,0.640763]
["bitfinex-derivatives","BTCF0:USTF0",1753804144297,0.24749,117640.0,117630.0,0.98300581]
["bitfinex-derivatives","BTCF0:USTF0",1753804144499,0.17703,117640.0,117630.0,0.98300581]
["bitfinex-derivatives","BTCF0:USTF0",1753804144804,0.76007,117640.0,117630.0,0.98300581]
["bitfinex-derivatives","BTCF0:USTF0",1753804145098,0.87007,117640.0,117630.0,0.98300581]
["bitfinex-derivatives","BTCF0:USTF0",1753804145304,1.09903,117640.0,117630.0,0.530833]
["bitfinex-derivatives","BTCF0:USTF0",1753804145699,1.09903,117640.0,117630.0,0.640763]
["bitfinex-derivatives","BTCF0:USTF0",1753804145700,1.09803,117640.0,117630.0,0.640763]
["bitfinex-derivatives","BTCF0:USTF0",1753804145894,1.09803,117640.0,117630.0,0.98300581]
["bitfinex-derivatives","BTCF0:USTF0",1753804146100,1.09803,117640.0,117630.0,0.640763]
["bitfinex-derivatives","BTCF0:USTF0",1753804146300,1.09703,117640.0,117630.0,0.640763]
["bitfinex-derivatives","BTCF0:USTF0",1753804146501,1.2670483,117640.0,117630.0,0.640763]
["bitfinex-derivatives","BTCF0:USTF0",1753804146696,1.2670483,117640.0,117630.0,0.6407627]
["bitfinex-derivatives","BTCF0:USTF0",1753804146901,1.2680483,117640.0,117630.0,0.6407627]
["bitfinex-derivatives","BTCF0:USTF0",1753804147104,1.2690483,117640.0,117630.0,0.6407627]
["bitfinex-derivatives","BTCF0:USTF0",1753804148713,0.15703,117640.0,117630.0,0.98300551]
["bitfinex-derivatives","BTCF0:USTF0",1753804149203,0.112,117640.0,117630.0,0.98300551]
["bitfinex-derivatives","BTCF0:USTF0",1753804150496,0.111,117640.0,117630.0,0.98300551]
["bitfinex-derivatives","BTCF0:USTF0",1753804150696,0.15603,117640.0,117630.0,0.6407627]
["bitfinex-derivatives","BTCF0:USTF0",1753804150898,0.5550083,117640.0,117630.0,0.5308327]
["bitfinex-derivatives","BTCF0:USTF0",1753804151304,1.2680083,117640.0,117630.0,0.5308327]
["bitfinex-derivatives","BTCF0:USTF0",1753804151499,1.2670083,117640.0,117630.0,0.5308327]
["bitfinex-derivatives","BTCF0:USTF0",1753804152002,0.38399,117640.0,117630.0,0.5308327]
["bitfinex-derivatives","BTCF0:USTF0",1753804152207,1.2679683,117640.0,117630.0,0.6407627]
["bitfinex-derivatives","BTCF0:USTF0",1753804152406,1.2689683,117640.0,117630.0,0.6407627]
["bitfinex-derivatives","BTCF0:USTF0",1753804153309,0.38599,117640.0,117630.0,0.6407627]
["bitfinex-derivatives","BTCF0:USTF0",1753804153510,1.2689683,117640.0,117630.0,0.6407627]
["bitfinex-derivatives","BTCF0:USTF0",1753804153709,0.5560083,117640.0,117630.0,0.98300551]
["bitfinex-derivatives","BTCF0:USTF0",1753804153911,1.2689683,117640.0,117630.0,0.98300551]
["bitfinex-derivatives","BTCF0:USTF0",1753804154310,0.5560083,117640.0,117630.0,0.98300551]
["bitfinex-derivatives","BTCF0:USTF0",1753804154511,1.2689283,117640.0,117630.0,0.98300551]
["bitfinex-derivatives","BTCF0:USTF0",1753804154914,1.2689283,117640.0,117630.0,0.47073]
["bitfinex-derivatives","BTCF0:USTF0",1753804155210,1.2689283,117640.0,117630.0,0.6407628]
["bitfinex-derivatives","BTCF0:USTF0",1753804155512,0.5560083,117640.0,117630.0,0.6407627]
["bitfinex-derivatives","BTCF0:USTF0",1753804155711,1.2689283,117640.0,117630.0,0.47073]
["bitfinex-derivatives","BTCF0:USTF0",1753804155909,1.2689283,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804156508,0.4617627,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804156817,0.93400551,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804157009,0.5917627,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804158018,1.3046827,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804158615,1.64692551,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804158917,1.3046827,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804159108,1.3066827,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804160819,1.3066427,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804161616,0.1700616,117610.0,117600.0,0.42185734]
["bitfinex-derivatives","BTCF0:USTF0",1753804161816,1.64691441,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804162418,1.3046716,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804162819,1.3046716,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804164231,1.3047116,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804164425,0.5917916,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804164628,1.3047116,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804165331,1.31329423,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804166334,0.60037423,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804166530,1.31325423,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804167131,0.60037423,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804167834,1.31329423,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804168437,0.60037423,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804168637,1.31329423,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804170530,1.31333423,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804171725,1.65557704,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804171932,1.65557704,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753804172532,1.6735757,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753804172734,1.67357488,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753804175038,1.86925488,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753804175534,0.3658503,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804175840,1.82270311,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804176232,0.7852325,117560.0,117550.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1753804176437,1.4223525,117560.0,117550.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1753804177235,0.2169882,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804177539,0.4618927,117540.0,117530.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1753804177839,1.2847327,117540.0,117530.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1753804178231,1.2847327,117540.0,117530.0,0.6410072]
["bitfinex-derivatives","BTCF0:USTF0",1753804178431,1.2847327,117540.0,117530.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1753804179233,0.5718927,117540.0,117530.0,0.98324991]
["bitfinex-derivatives","BTCF0:USTF0",1753804179439,1.0399227,117540.0,117530.0,0.6410071]
["bitfinex-derivatives","BTCF0:USTF0",1753804179642,1.0399227,117540.0,117530.0,0.98324991]
["bitfinex-derivatives","BTCF0:USTF0",1753804180141,0.5718927,117540.0,117530.0,0.98324991]
["bitfinex-derivatives","BTCF0:USTF0",1753804180333,1.2848127,117540.0,117530.0,0.98324991]
["bitfinex-derivatives","BTCF0:USTF0",1753804180536,0.5718927,117540.0,117530.0,0.98324991]
["bitfinex-derivatives","BTCF0:USTF0",1753804180736,1.2857727,117540.0,117530.0,0.81307281]
["bitfinex-derivatives","BTCF0:USTF0",1753804180935,1.2857727,117540.0,117530.0,0.98324981]
["bitfinex-derivatives","BTCF0:USTF0",1753804181235,1.29410933,117540.0,117530.0,0.81307281]
["bitfinex-derivatives","BTCF0:USTF0",1753804181431,0.5728927,117540.0,117530.0,0.98324981]
["bitfinex-derivatives","BTCF0:USTF0",1753804181636,1.2857727,117540.0,117530.0,0.98324981]
["bitfinex-derivatives","BTCF0:USTF0",1753804181831,1.2857727,117540.0,117530.0,0.81307281]
["bitfinex-derivatives","BTCF0:USTF0",1753804182039,1.6465727,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753804182438,1.6551764,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753804184037,0.9422964,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753804185039,1.1305464,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753804185546,1.4740627,117540.0,117530.0,1.09190981]
["bitfinex-derivatives","BTCF0:USTF0",1753804185748,1.05901,117540.0,117530.0,1.09190981]
["bitfinex-derivatives","BTCF0:USTF0",1753804186043,0.16,117570.0,117560.0,0.1701336]
["bitfinex-derivatives","BTCF0:USTF0",1753804186244,0.2188646,117580.0,117570.0,0.1701191]
["bitfinex-derivatives","BTCF0:USTF0",1753804186448,0.2188646,117580.0,117570.0,0.98309191]
["bitfinex-derivatives","BTCF0:USTF0",1753804186449,0.12790484,117580.0,117570.0,0.98309191]
["bitfinex-derivatives","BTCF0:USTF0",1753804187144,0.11,117580.0,117570.0,0.98309191]
["bitfinex-derivatives","BTCF0:USTF0",1753804187447,0.1700811,117600.0,117590.0,0.1700902]
["bitfinex-derivatives","BTCF0:USTF0",1753804187642,0.18667064,117600.0,117590.0,1.34386301]
["bitfinex-derivatives","BTCF0:USTF0",1753804187843,0.13791064,117600.0,117590.0,1.34386301]
["bitfinex-derivatives","BTCF0:USTF0",1753804188043,0.30798634,117600.0,117590.0,1.34386301]
["bitfinex-derivatives","BTCF0:USTF0",1753804188342,0.2900757,117600.0,117590.0,1.34386301]
["bitfinex-derivatives","BTCF0:USTF0",1753804188539,0.3388357,117600.0,117590.0,1.0016202]
["bitfinex-derivatives","BTCF0:USTF0",1753804188739,0.3388357,117600.0,117590.0,1.34386301]
["bitfinex-derivatives","BTCF0:USTF0",1753804189150,0.16876,117600.0,117590.0,1.34386301]
["bitfinex-derivatives","BTCF0:USTF0",1753804189345,0.2900757,117600.0,117590.0,1.51393501]
["bitfinex-derivatives","BTCF0:USTF0",1753804189541,0.3388357,117600.0,117590.0,2.22673501]
["bitfinex-derivatives","BTCF0:USTF0",1753804190344,0.3388357,117600.0,117590.0,2.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1753804190541,0.3388357,117600.0,117590.0,1.34386301]
["bitfinex-derivatives","BTCF0:USTF0",1753804190744,0.3388357,117600.0,117590.0,2.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1753804191147,0.16876,117600.0,117590.0,2.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1753804191638,0.3388357,117600.0,117590.0,2.05658301]
["bitfinex-derivatives","BTCF0:USTF0",1753804192648,0.5853657,117600.0,117590.0,2.05658301]
["bitfinex-derivatives","BTCF0:USTF0",1753804194148,0.3388357,117600.0,117590.0,2.05658301]
["bitfinex-derivatives","BTCF0:USTF0",1753804194848,0.5114457,117600.0,117590.0,2.05658301]
["bitfinex-derivatives","BTCF0:USTF0",1753804195050,0.5853657,117600.0,117590.0,2.05658301]
["bitfinex-derivatives","BTCF0:USTF0",1753804195744,0.5114457,117600.0,117590.0,2.05658301]
["bitfinex-derivatives","BTCF0:USTF0",1753804195949,0.12,117600.0,117590.0,1.51393501]
["bitfinex-derivatives","BTCF0:USTF0",1753804196146,0.12,117600.0,117590.0,1.1716922]
["bitfinex-derivatives","BTCF0:USTF0",1753804196642,0.12,117600.0,117590.0,1.51393501]
["bitfinex-derivatives","BTCF0:USTF0",1753804197252,0.12,117600.0,117590.0,1.76393501]
["bitfinex-derivatives","BTCF0:USTF0",1753804197460,0.3038439,117620.0,117610.0,0.1700613]
["bitfinex-derivatives","BTCF0:USTF0",1753804197644,0.4138439,117620.0,117610.0,1.23390411]
["bitfinex-derivatives","BTCF0:USTF0",1753804198046,0.3713296,117620.0,117610.0,1.23390411]
["bitfinex-derivatives","BTCF0:USTF0",1753804198744,0.3713296,117620.0,117610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804198745,0.6178596,117620.0,117610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804198949,0.6178596,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804200049,0.6178596,117620.0,117590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804200050,0.127552,117610.0,117590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753804200253,0.127552,117610.0,117590.0,0.5308901]
["bitfinex-derivatives","BTCF0:USTF0",1753804200254,0.4653656,117600.0,117590.0,0.5308901]
["bitfinex-derivatives","BTCF0:USTF0",1753804200456,0.1700901,117590.0,117580.0,1.3284637]
["bitfinex-derivatives","BTCF0:USTF0",1753804200645,0.5653801,117590.0,117580.0,0.6159437]
["bitfinex-derivatives","BTCF0:USTF0",1753804200845,0.5653801,117590.0,117570.0,0.74557061]
["bitfinex-derivatives","BTCF0:USTF0",1753804200846,0.5853801,117590.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804201049,0.4654091,117570.0,117560.0,1.09196915]
["bitfinex-derivatives","BTCF0:USTF0",1753804201244,0.5954091,117570.0,117560.0,1.26210275]
["bitfinex-derivatives","BTCF0:USTF0",1753804201451,0.5954091,117570.0,117560.0,1.09196915]
["bitfinex-derivatives","BTCF0:USTF0",1753804201643,0.5954091,117570.0,117560.0,0.37944915]
["bitfinex-derivatives","BTCF0:USTF0",1753804201841,0.5954091,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804202652,0.5964091,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804203159,0.5964091,117570.0,117560.0,0.5309336]
["bitfinex-derivatives","BTCF0:USTF0",1753804203453,0.5964091,117570.0,117560.0,0.87317641]
["bitfinex-derivatives","BTCF0:USTF0",1753804203660,0.17976,117570.0,117560.0,0.87317641]
["bitfinex-derivatives","BTCF0:USTF0",1753804203956,0.132,117570.0,117560.0,1.58573641]
["bitfinex-derivatives","BTCF0:USTF0",1753804204264,0.132,117570.0,117560.0,1.75585641]
["bitfinex-derivatives","BTCF0:USTF0",1753804205253,0.132,117570.0,117560.0,1.82448591]
["bitfinex-derivatives","BTCF0:USTF0",1753804205654,0.302119,117570.0,117560.0,1.82448591]
["bitfinex-derivatives","BTCF0:USTF0",1753804206153,0.350879,117570.0,117560.0,0.94180591]
["bitfinex-derivatives","BTCF0:USTF0",1753804206354,0.597409,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804207247,0.2928135,117560.0,117550.0,0.37962843]
["bitfinex-derivatives","BTCF0:USTF0",1753804207454,0.5854235,117560.0,117550.0,0.37962843]
["bitfinex-derivatives","BTCF0:USTF0",1753804207653,0.5854235,117560.0,117550.0,0.54977633]
["bitfinex-derivatives","BTCF0:USTF0",1753804207952,0.59392905,117560.0,117550.0,0.54977633]
["bitfinex-derivatives","BTCF0:USTF0",1753804208152,0.5854235,117560.0,117550.0,0.18897633]
["bitfinex-derivatives","BTCF0:USTF0",1753804208353,0.5854235,117560.0,117550.0,0.54977633]
["bitfinex-derivatives","BTCF0:USTF0",1753804209356,0.5854235,117560.0,117550.0,0.89201914]
["bitfinex-derivatives","BTCF0:USTF0",1753804209562,0.5854235,117560.0,117550.0,0.95307648]
["bitfinex-derivatives","BTCF0:USTF0",1753804209960,0.16876,117560.0,117550.0,0.95307648]
["bitfinex-derivatives","BTCF0:USTF0",1753804210156,0.16876,117560.0,117550.0,1.66567648]
["bitfinex-derivatives","BTCF0:USTF0",1753804210356,0.3388936,117560.0,117550.0,1.66567648]
["bitfinex-derivatives","BTCF0:USTF0",1753804211156,0.3388936,117560.0,117550.0,1.66563648]
["bitfinex-derivatives","BTCF0:USTF0",1753804212063,0.3388936,117560.0,117550.0,1.60457914]
["bitfinex-derivatives","BTCF0:USTF0",1753804212263,0.3388936,117560.0,117550.0,1.60461914]
["bitfinex-derivatives","BTCF0:USTF0",1753804212465,0.3388936,117560.0,117550.0,1.66567648]
["bitfinex-derivatives","BTCF0:USTF0",1753804212665,0.5854236,117560.0,117550.0,0.61083377]
["bitfinex-derivatives","BTCF0:USTF0",1753804213064,0.5854236,117560.0,117550.0,0.54977643]
["bitfinex-derivatives","BTCF0:USTF0",1753804213263,0.5854236,117560.0,117550.0,0.89201924]
["bitfinex-derivatives","BTCF0:USTF0",1753804213668,0.5854236,117560.0,117550.0,0.37962843]
["bitfinex-derivatives","BTCF0:USTF0",1753804213863,0.454128,117550.0,117540.0,0.06105734]
["bitfinex-derivatives","BTCF0:USTF0",1753804214162,0.454128,117550.0,117530.0,0.09520266]
["bitfinex-derivatives","BTCF0:USTF0",1753804214163,0.4541424,117540.0,117530.0,0.01882241]
["bitfinex-derivatives","BTCF0:USTF0",1753804214364,1.2867024,117540.0,117530.0,0.01882241]
["bitfinex-derivatives","BTCF0:USTF0",1753804214563,1.2867024,117540.0,117530.0,0.18899931]
["bitfinex-derivatives","BTCF0:USTF0",1753804214762,0.5741424,117540.0,117530.0,0.54979931]
["bitfinex-derivatives","BTCF0:USTF0",1753804214962,0.5741424,117540.0,117530.0,0.89204212]
["bitfinex-derivatives","BTCF0:USTF0",1753804215663,0.1698,117540.0,117530.0,0.89204212]
["bitfinex-derivatives","BTCF0:USTF0",1753804215975,0.1698,117540.0,117530.0,1.60460212]
["bitfinex-derivatives","BTCF0:USTF0",1753804216270,0.3399624,117540.0,117530.0,1.60460212]
["bitfinex-derivatives","BTCF0:USTF0",1753804216766,0.3419624,117540.0,117530.0,1.5481389]
["bitfinex-derivatives","BTCF0:USTF0",1753804217166,0.3419624,117540.0,117530.0,1.26235931]
["bitfinex-derivatives","BTCF0:USTF0",1753804217363,0.3419624,117540.0,117530.0,1.5481389]
["bitfinex-derivatives","BTCF0:USTF0",1753804218169,0.3439624,117540.0,117530.0,1.5481389]
["bitfinex-derivatives","BTCF0:USTF0",1753804218369,0.1738,117540.0,117530.0,1.5481389]
["bitfinex-derivatives","BTCF0:USTF0",1753804218567,0.3439625,117540.0,117530.0,1.5481389]
["bitfinex-derivatives","BTCF0:USTF0",1753804219366,0.124,117540.0,117530.0,1.5481389]
["bitfinex-derivatives","BTCF0:USTF0",1753804219565,0.124,117540.0,117530.0,1.9682989]
["bitfinex-derivatives","BTCF0:USTF0",1753804219961,0.3050131,117560.0,117530.0,1.9682989]
["bitfinex-derivatives","BTCF0:USTF0",1753804219962,0.19,117570.0,117560.0,0.1701336]
["bitfinex-derivatives","BTCF0:USTF0",1753804220166,0.262435,117580.0,117570.0,0.1701191]
["bitfinex-derivatives","BTCF0:USTF0",1753804220367,0.372435,117580.0,117570.0,0.81669869]
["bitfinex-derivatives","BTCF0:USTF0",1753804220565,0.1598,117580.0,117570.0,0.81669869]
["bitfinex-derivatives","BTCF0:USTF0",1753804220873,0.11,117580.0,117570.0,0.81669869]
["bitfinex-derivatives","BTCF0:USTF0",1753804221368,0.3299046,117580.0,117570.0,1.52925869]
["bitfinex-derivatives","BTCF0:USTF0",1753804221574,0.5640846,117580.0,117570.0,1.2434791]
["bitfinex-derivatives","BTCF0:USTF0",1753804226474,0.5640846,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804226678,0.5640846,117580.0,117560.0,0.90412456]
["bitfinex-derivatives","BTCF0:USTF0",1753804226679,0.4540991,117570.0,117560.0,0.37965408]
["bitfinex-derivatives","BTCF0:USTF0",1753804226881,0.5740991,117570.0,117560.0,0.37965408]
["bitfinex-derivatives","BTCF0:USTF0",1753804227384,0.5740991,117570.0,117560.0,0.54978768]
["bitfinex-derivatives","BTCF0:USTF0",1753804227586,0.5740991,117570.0,117560.0,0.37965408]
["bitfinex-derivatives","BTCF0:USTF0",1753804227786,0.1701336,117560.0,117550.0,0.5309393]
["bitfinex-derivatives","BTCF0:USTF0",1753804227987,0.5641136,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804228482,1.10634,117560.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804228689,0.454128,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804228886,0.574128,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804229083,0.574128,117550.0,117530.0,0.73118241]
["bitfinex-derivatives","BTCF0:USTF0",1753804229084,0.1701625,117540.0,117530.0,0.01882241]
["bitfinex-derivatives","BTCF0:USTF0",1753804229287,0.5741425,117540.0,117530.0,0.01882241]
["bitfinex-derivatives","BTCF0:USTF0",1753804229682,0.5741425,117540.0,117530.0,0.54979941]
["bitfinex-derivatives","BTCF0:USTF0",1753804229985,0.5741425,117540.0,117530.0,0.37962241]
["bitfinex-derivatives","BTCF0:USTF0",1753804230176,0.5741425,117540.0,117530.0,0.54979941]
["bitfinex-derivatives","BTCF0:USTF0",1753804230788,0.5741425,117540.0,117530.0,0.01882241]
["bitfinex-derivatives","BTCF0:USTF0",1753804231187,0.5741425,117540.0,117530.0,0.37962241]
["bitfinex-derivatives","BTCF0:USTF0",1753804231581,0.5741425,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753804232079,1.2864625,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753804232281,0.5741425,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753804232488,1.2864625,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753804233585,1.2865025,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753804234191,1.2865025,117540.0,117530.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753804235488,0.5741425,117540.0,117530.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753804235697,1.2865025,117540.0,117530.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753804235998,1.2865025,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753804236596,0.5741425,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753804236892,1.2865025,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753804237387,0.5741425,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753804237588,0.5741425,117540.0,117530.0,0.531077]
["bitfinex-derivatives","BTCF0:USTF0",1753804237793,0.1698,117540.0,117530.0,0.531077]
["bitfinex-derivatives","BTCF0:USTF0",1753804238491,0.12,117540.0,117530.0,0.951237]
["bitfinex-derivatives","BTCF0:USTF0",1753804238997,0.12,117540.0,117530.0,1.29327308]
["bitfinex-derivatives","BTCF0:USTF0",1753804239794,0.12,117540.0,117530.0,1.29427308]
["bitfinex-derivatives","BTCF0:USTF0",1753804240991,0.12,117540.0,117530.0,1.29527308]
["bitfinex-derivatives","BTCF0:USTF0",1753804241396,0.3399625,117540.0,117530.0,0.55191341]
["bitfinex-derivatives","BTCF0:USTF0",1753804241591,0.5741425,117540.0,117530.0,1.26415341]
["bitfinex-derivatives","BTCF0:USTF0",1753804241795,0.5741425,117540.0,117530.0,1.60618949]
["bitfinex-derivatives","BTCF0:USTF0",1753804242483,0.5741425,117540.0,117530.0,1.26415341]
["bitfinex-derivatives","BTCF0:USTF0",1753804242688,0.5741425,117540.0,117530.0,1.60618949]
["bitfinex-derivatives","BTCF0:USTF0",1753804243598,0.5741425,117540.0,117530.0,1.26415341]
["bitfinex-derivatives","BTCF0:USTF0",1753804244002,0.5741425,117540.0,117530.0,0.38173641]
["bitfinex-derivatives","BTCF0:USTF0",1753804244299,0.5741425,117540.0,117530.0,0.37973641]
["bitfinex-derivatives","BTCF0:USTF0",1753804244897,0.5741425,117540.0,117530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753804250005,0.5741425,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753804251503,0.5741425,117540.0,117530.0,0.531077]
["bitfinex-derivatives","BTCF0:USTF0",1753804251804,1.2861825,117540.0,117530.0,0.531077]
["bitfinex-derivatives","BTCF0:USTF0",1753804252008,1.2861825,117540.0,117530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753804252304,0.5741425,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753804252497,1.2861425,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753804252895,1.2861425,117540.0,117530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753804253106,1.2861425,117540.0,117530.0,0.5310769]
["bitfinex-derivatives","BTCF0:USTF0",1753804253312,0.5741425,117540.0,117530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753804253604,1.2861025,117540.0,117530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753804253899,1.2861425,117540.0,117530.0,0.87311298]
["bitfinex-derivatives","BTCF0:USTF0",1753804254107,0.3399624,117540.0,117530.0,0.87311298]
["bitfinex-derivatives","BTCF0:USTF0",1753804254502,0.5837224,117540.0,117530.0,0.87311298]
["bitfinex-derivatives","BTCF0:USTF0",1753804254807,0.5837224,117540.0,117530.0,0.5310769]
["bitfinex-derivatives","BTCF0:USTF0",1753804256103,0.5837224,117540.0,117530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753804260004,0.7701024,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753804260204,1.47293848,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753804260608,0.6472614,117520.0,117510.0,0.37960641]
["bitfinex-derivatives","BTCF0:USTF0",1753804260802,1.4690214,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804261007,0.6472758,117510.0,117500.0,0.5310203]
["bitfinex-derivatives","BTCF0:USTF0",1753804261208,0.7572758,117510.0,117500.0,0.5310203]
["bitfinex-derivatives","BTCF0:USTF0",1753804261708,0.7572758,117510.0,117500.0,0.87305638]
["bitfinex-derivatives","BTCF0:USTF0",1753804262509,0.7572759,117510.0,117500.0,0.87305638]
["bitfinex-derivatives","BTCF0:USTF0",1753804262910,0.7572759,117510.0,117500.0,0.93410547]
["bitfinex-derivatives","BTCF0:USTF0",1753804263107,0.15693,117510.0,117500.0,0.93410547]
["bitfinex-derivatives","BTCF0:USTF0",1753804263306,0.11,117510.0,117500.0,0.8917541]
["bitfinex-derivatives","BTCF0:USTF0",1753804263614,0.11,117510.0,117500.0,0.95480319]
["bitfinex-derivatives","BTCF0:USTF0",1753804263815,0.2171157,117530.0,117520.0,0.1701914]
["bitfinex-derivatives","BTCF0:USTF0",1753804264122,0.16693,117530.0,117520.0,1.23382748]
["bitfinex-derivatives","BTCF0:USTF0",1753804264409,0.3371069,117530.0,117520.0,1.23382748]
["bitfinex-derivatives","BTCF0:USTF0",1753804264814,0.5077069,117530.0,117520.0,1.23382748]
["bitfinex-derivatives","BTCF0:USTF0",1753804265310,0.5808669,117530.0,117520.0,1.23382748]
["bitfinex-derivatives","BTCF0:USTF0",1753804265506,0.5077069,117530.0,117520.0,0.5309914]
["bitfinex-derivatives","BTCF0:USTF0",1753804265809,0.5808669,117530.0,117520.0,0.5309914]
["bitfinex-derivatives","BTCF0:USTF0",1753804266009,0.5808669,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804266211,0.5808669,117530.0,117520.0,0.5309914]
["bitfinex-derivatives","BTCF0:USTF0",1753804266610,0.5808669,117530.0,117520.0,0.5319914]
["bitfinex-derivatives","BTCF0:USTF0",1753804266811,0.3371069,117530.0,117520.0,0.87502748]
["bitfinex-derivatives","BTCF0:USTF0",1753804267208,0.3371069,117530.0,117520.0,0.87402748]
["bitfinex-derivatives","BTCF0:USTF0",1753804268312,0.3371069,117530.0,117520.0,0.87302748]
["bitfinex-derivatives","BTCF0:USTF0",1753804268915,0.5077069,117530.0,117520.0,0.87302748]
["bitfinex-derivatives","BTCF0:USTF0",1753804269315,0.5808669,117530.0,117520.0,0.87302748]
["bitfinex-derivatives","BTCF0:USTF0",1753804270911,0.7672469,117530.0,117520.0,0.5309914]
["bitfinex-derivatives","BTCF0:USTF0",1753804271109,0.7672469,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804271307,0.7672469,117530.0,117520.0,0.5309913]
["bitfinex-derivatives","BTCF0:USTF0",1753804273216,0.7672469,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804273619,0.6430914,117520.0,117510.0,1.62710128]
["bitfinex-derivatives","BTCF0:USTF0",1753804273918,0.7630914,117520.0,117510.0,1.98790128]
["bitfinex-derivatives","BTCF0:USTF0",1753804274919,0.7630914,117520.0,117510.0,1.98890128]
["bitfinex-derivatives","BTCF0:USTF0",1753804275116,0.7630914,117520.0,117510.0,0.78364909]
["bitfinex-derivatives","BTCF0:USTF0",1753804275516,0.7630914,117520.0,117510.0,1.434]
["bitfinex-derivatives","BTCF0:USTF0",1753804275717,0.7630914,117520.0,117510.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753804276119,0.7630914,117520.0,117510.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753804276512,1.4744914,117520.0,117510.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753804278327,1.4744914,117520.0,117510.0,0.8938058]
["bitfinex-derivatives","BTCF0:USTF0",1753804278512,0.7630914,117520.0,117510.0,0.8938058]
["bitfinex-derivatives","BTCF0:USTF0",1753804278712,1.4744114,117520.0,117510.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753804279218,0.5790113,117520.0,117510.0,1.23584188]
["bitfinex-derivatives","BTCF0:USTF0",1753804279417,0.40882,117520.0,117510.0,1.23584188]
["bitfinex-derivatives","BTCF0:USTF0",1753804279818,0.5790114,117520.0,117510.0,1.23584188]
["bitfinex-derivatives","BTCF0:USTF0",1753804280019,0.6580814,117520.0,117510.0,1.23584188]
["bitfinex-derivatives","BTCF0:USTF0",1753804280327,0.4191,117520.0,117510.0,1.23584188]
["bitfinex-derivatives","BTCF0:USTF0",1753804280520,0.3379514,117520.0,117510.0,1.23584188]
["bitfinex-derivatives","BTCF0:USTF0",1753804280724,0.12,117520.0,117510.0,1.23584188]
["bitfinex-derivatives","BTCF0:USTF0",1753804280924,0.12,117520.0,117510.0,1.29689097]
["bitfinex-derivatives","BTCF0:USTF0",1753804281615,0.170165,117540.0,117530.0,0.2127035]
["bitfinex-derivatives","BTCF0:USTF0",1753804281818,0.247925,117540.0,117530.0,1.98761958]
["bitfinex-derivatives","BTCF0:USTF0",1753804282021,0.07776,117540.0,117530.0,1.98761958]
["bitfinex-derivatives","BTCF0:USTF0",1753804282528,0.03,117540.0,117530.0,2.07631921]
["bitfinex-derivatives","BTCF0:USTF0",1753804282728,0.03,117540.0,117530.0,2.49647921]
["bitfinex-derivatives","BTCF0:USTF0",1753804283226,0.0074756,117540.0,117530.0,2.43543012]
["bitfinex-derivatives","BTCF0:USTF0",1753804283525,0.3978916,117570.0,117560.0,0.1701334]
["bitfinex-derivatives","BTCF0:USTF0",1753804283725,0.5001616,117570.0,117560.0,1.94496948]
["bitfinex-derivatives","BTCF0:USTF0",1753804284025,0.5689516,117570.0,117560.0,1.94496948]
["bitfinex-derivatives","BTCF0:USTF0",1753804284229,0.5689516,117570.0,117560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804284519,0.5689516,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804284728,0.4589535,117560.0,117550.0,1.2420679]
["bitfinex-derivatives","BTCF0:USTF0",1753804285029,0.5889535,117560.0,117550.0,1.2420679]
["bitfinex-derivatives","BTCF0:USTF0",1753804285726,0.5889535,117560.0,117550.0,1.6028679]
["bitfinex-derivatives","BTCF0:USTF0",1753804286122,0.5889535,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804286325,0.2977654,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804286532,0.4589824,117540.0,117530.0,1.41492879]
["bitfinex-derivatives","BTCF0:USTF0",1753804286829,0.5589824,117540.0,117530.0,0.44098879]
["bitfinex-derivatives","BTCF0:USTF0",1753804288029,0.5589825,117540.0,117530.0,1.68296569]
["bitfinex-derivatives","BTCF0:USTF0",1753804288231,0.38882,117540.0,117530.0,1.96385436]
["bitfinex-derivatives","BTCF0:USTF0",1753804288436,0.5589825,117540.0,117530.0,1.96385436]
["bitfinex-derivatives","BTCF0:USTF0",1753804288621,0.5589825,117540.0,117530.0,1.62181828]
["bitfinex-derivatives","BTCF0:USTF0",1753804289026,0.5589825,117540.0,117530.0,1.62381828]
["bitfinex-derivatives","BTCF0:USTF0",1753804289233,0.5589825,117540.0,117530.0,1.96585436]
["bitfinex-derivatives","BTCF0:USTF0",1753804289534,0.5589825,117540.0,117530.0,1.96485436]
["bitfinex-derivatives","BTCF0:USTF0",1753804289735,0.5589825,117540.0,117530.0,1.96473436]
["bitfinex-derivatives","BTCF0:USTF0",1753804290731,0.38882,117540.0,117530.0,1.96473436]
["bitfinex-derivatives","BTCF0:USTF0",1753804290923,0.1,117540.0,117530.0,2.02588177]
["bitfinex-derivatives","BTCF0:USTF0",1753804292137,0.1,117540.0,117530.0,2.19604177]
["bitfinex-derivatives","BTCF0:USTF0",1753804292328,0.1,117540.0,117530.0,2.19591892]
["bitfinex-derivatives","BTCF0:USTF0",1753804292525,0.5061223,117570.0,117560.0,0.1701335]
["bitfinex-derivatives","BTCF0:USTF0",1753804292526,0.2604141,117570.0,117560.0,0.1701335]
["bitfinex-derivatives","BTCF0:USTF0",1753804292729,0.3704141,117570.0,117560.0,1.94456958]
["bitfinex-derivatives","BTCF0:USTF0",1753804293424,0.5426841,117570.0,117560.0,1.94456958]
["bitfinex-derivatives","BTCF0:USTF0",1753804293630,0.6114741,117570.0,117560.0,1.94456958]
["bitfinex-derivatives","BTCF0:USTF0",1753804294939,0.6114741,117570.0,117560.0,0.8917335]
["bitfinex-derivatives","BTCF0:USTF0",1753804295139,0.6114741,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804295339,0.6114741,117570.0,117560.0,0.5309335]
["bitfinex-derivatives","BTCF0:USTF0",1753804296841,0.6114741,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804297039,0.4589535,117560.0,117550.0,0.01884038]
["bitfinex-derivatives","BTCF0:USTF0",1753804297242,0.5789535,117560.0,117550.0,0.01884038]
["bitfinex-derivatives","BTCF0:USTF0",1753804299945,0.7630335,117560.0,117550.0,0.01884038]
["bitfinex-derivatives","BTCF0:USTF0",1753804301337,1.10506958,117560.0,117550.0,0.01884038]
["bitfinex-derivatives","BTCF0:USTF0",1753804301537,1.46586958,117560.0,117550.0,0.01884038]
["bitfinex-derivatives","BTCF0:USTF0",1753804301944,0.6430624,117540.0,117530.0,0.42194741]
["bitfinex-derivatives","BTCF0:USTF0",1753804302243,1.4734624,117540.0,117530.0,0.42194741]
["bitfinex-derivatives","BTCF0:USTF0",1753804302443,1.2893824,117540.0,117530.0,0.59212421]
["bitfinex-derivatives","BTCF0:USTF0",1753804303046,0.5789824,117540.0,117530.0,0.59212421]
["bitfinex-derivatives","BTCF0:USTF0",1753804303246,0.5789824,117540.0,117530.0,0.59312421]
["bitfinex-derivatives","BTCF0:USTF0",1753804303449,0.5789824,117540.0,117530.0,0.93516029]
["bitfinex-derivatives","BTCF0:USTF0",1753804303943,0.5789824,117540.0,117530.0,0.87401288]
["bitfinex-derivatives","BTCF0:USTF0",1753804304344,0.3379223,117540.0,117530.0,0.87401288]
["bitfinex-derivatives","BTCF0:USTF0",1753804304544,0.96070838,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753804304740,0.96070838,117540.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804304741,0.4505159,117510.0,117500.0,0.42194741]
["bitfinex-derivatives","BTCF0:USTF0",1753804304946,1.2808359,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804305143,0.1702204,117500.0,117490.0,0.12946782]
["bitfinex-derivatives","BTCF0:USTF0",1753804305343,0.5805304,117500.0,117490.0,0.42919645]
["bitfinex-derivatives","BTCF0:USTF0",1753804305549,0.5805304,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804305750,0.5805304,117500.0,117490.0,0.5310348]
["bitfinex-derivatives","BTCF0:USTF0",1753804306243,1.2908104,117500.0,117490.0,0.5310348]
["bitfinex-derivatives","BTCF0:USTF0",1753804306843,1.2908104,117500.0,117490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753804307048,1.2908104,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753804307550,1.2908104,117500.0,117490.0,0.5340348]
["bitfinex-derivatives","BTCF0:USTF0",1753804307946,1.2908104,117500.0,117490.0,0.5360348]
["bitfinex-derivatives","BTCF0:USTF0",1753804308141,1.2908104,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753804308454,1.98364648,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753804310147,1.98364648,117500.0,117490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753804310346,1.98360648,117500.0,117490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753804311150,0.1702784,117460.0,117450.0,0.63515285]
["bitfinex-derivatives","BTCF0:USTF0",1753804311352,0.5705884,117460.0,117450.0,0.55000875]
["bitfinex-derivatives","BTCF0:USTF0",1753804311650,0.5705884,117460.0,117450.0,0.55001815]
["bitfinex-derivatives","BTCF0:USTF0",1753804311855,0.5705884,117460.0,117450.0,0.37972535]
["bitfinex-derivatives","BTCF0:USTF0",1753804312454,0.5705884,117460.0,117450.0,0.55001815]
["bitfinex-derivatives","BTCF0:USTF0",1753804313253,1.2808284,117460.0,117450.0,0.89605423]
["bitfinex-derivatives","BTCF0:USTF0",1753804313453,1.2808284,117460.0,117450.0,0.55401815]
["bitfinex-derivatives","BTCF0:USTF0",1753804313656,1.2808284,117460.0,117450.0,0.55401835]
["bitfinex-derivatives","BTCF0:USTF0",1753804313848,1.2808284,117460.0,117450.0,0.38372535]
["bitfinex-derivatives","BTCF0:USTF0",1753804314043,1.2808284,117460.0,117450.0,0.55401835]
["bitfinex-derivatives","BTCF0:USTF0",1753804314857,1.2808284,117460.0,117450.0,0.38772535]
["bitfinex-derivatives","BTCF0:USTF0",1753804315150,1.2808284,117460.0,117450.0,0.55801835]
["bitfinex-derivatives","BTCF0:USTF0",1753804317559,1.62286448,117460.0,117450.0,0.02692535]
["bitfinex-derivatives","BTCF0:USTF0",1753804317759,1.98366448,117460.0,117450.0,0.02692535]
["bitfinex-derivatives","BTCF0:USTF0",1753804318247,1.2808284,117460.0,117450.0,0.02692535]
["bitfinex-derivatives","BTCF0:USTF0",1753804318452,1.62286448,117460.0,117450.0,0.02692535]
["bitfinex-derivatives","BTCF0:USTF0",1753804318855,1.62286448,117460.0,117450.0,0.02492535]
["bitfinex-derivatives","BTCF0:USTF0",1753804319054,2.15394449,117460.0,117450.0,0.02492535]
["bitfinex-derivatives","BTCF0:USTF0",1753804319659,2.15394449,117460.0,117450.0,0.02292535]
["bitfinex-derivatives","BTCF0:USTF0",1753804320252,0.1703075,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804320459,1.4860675,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804320662,0.7757875,117440.0,117430.0,0.170322]
["bitfinex-derivatives","BTCF0:USTF0",1753804320861,0.7757875,117440.0,117420.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1753804320862,0.645802,117430.0,117420.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1753804321061,0.6458165,117420.0,117410.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1753804321259,1.4760165,117420.0,117410.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1753804321464,1.4760165,117420.0,117410.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1753804321662,0.170351,117410.0,117400.0,10.59307357]
["bitfinex-derivatives","BTCF0:USTF0",1753804321862,1.30568,117410.0,117400.0,10.59707357]
["bitfinex-derivatives","BTCF0:USTF0",1753804322060,0.59548,117410.0,117400.0,10.60557357]
["bitfinex-derivatives","BTCF0:USTF0",1753804322262,0.765831,117410.0,117400.0,10.60557357]
["bitfinex-derivatives","BTCF0:USTF0",1753804323261,0.765831,117410.0,117400.0,10.94360965]
["bitfinex-derivatives","BTCF0:USTF0",1753804323470,0.765831,117410.0,117400.0,10.94760965]
["bitfinex-derivatives","BTCF0:USTF0",1753804323767,0.765831,117410.0,117400.0,10.97044965]
["bitfinex-derivatives","BTCF0:USTF0",1753804323965,0.12,117410.0,117400.0,10.97144965]
["bitfinex-derivatives","BTCF0:USTF0",1753804324159,0.12,117410.0,117400.0,11.68164965]
["bitfinex-derivatives","BTCF0:USTF0",1753804324366,0.12,117410.0,117400.0,11.85200165]
["bitfinex-derivatives","BTCF0:USTF0",1753804324669,0.12,117410.0,117400.0,11.85300165]
["bitfinex-derivatives","BTCF0:USTF0",1753804326562,0.0620449,117410.0,117400.0,12.17231479]
["bitfinex-derivatives","BTCF0:USTF0",1753804326762,1e-07,117410.0,117400.0,12.17231479]
["bitfinex-derivatives","BTCF0:USTF0",1753804328867,0.04972,117450.0,117440.0,0.2980331]
["bitfinex-derivatives","BTCF0:USTF0",1753804329075,0.17972,117450.0,117440.0,2.07178918]
["bitfinex-derivatives","BTCF0:USTF0",1753804329566,0.13,117450.0,117440.0,2.07178918]
["bitfinex-derivatives","BTCF0:USTF0",1753804330264,0.135,117450.0,117440.0,2.07178918]
["bitfinex-derivatives","BTCF0:USTF0",1753804331271,0.18472,117450.0,117440.0,2.07178918]
["bitfinex-derivatives","BTCF0:USTF0",1753804331460,0.3550128,117450.0,117440.0,2.07166918]
["bitfinex-derivatives","BTCF0:USTF0",1753804331665,0.18472,117450.0,117440.0,2.07166918]
["bitfinex-derivatives","BTCF0:USTF0",1753804332266,0.18472,117450.0,117440.0,2.08005082]
["bitfinex-derivatives","BTCF0:USTF0",1753804332466,0.18472,117450.0,117440.0,2.07166918]
["bitfinex-derivatives","BTCF0:USTF0",1753804332670,0.135,117450.0,117440.0,2.24196518]
["bitfinex-derivatives","BTCF0:USTF0",1753804333066,0.133,117450.0,117440.0,2.24196518]
["bitfinex-derivatives","BTCF0:USTF0",1753804333373,0.134,117450.0,117440.0,2.24196518]
["bitfinex-derivatives","BTCF0:USTF0",1753804333573,0.18072,117450.0,117440.0,2.24184518]
["bitfinex-derivatives","BTCF0:USTF0",1753804333873,0.18272,117450.0,117440.0,2.24184518]
["bitfinex-derivatives","BTCF0:USTF0",1753804334073,0.18272,117450.0,117440.0,2.07154918]
["bitfinex-derivatives","BTCF0:USTF0",1753804334269,0.3530129,117450.0,117440.0,1.31909348]
["bitfinex-derivatives","BTCF0:USTF0",1753804334463,0.7748629,117450.0,117440.0,1.6017473]
["bitfinex-derivatives","BTCF0:USTF0",1753804335067,0.7748629,117450.0,117440.0,1.94374338]
["bitfinex-derivatives","BTCF0:USTF0",1753804335361,0.7748629,117450.0,117440.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1753804335567,0.6401574,117440.0,117430.0,0.7940169]
["bitfinex-derivatives","BTCF0:USTF0",1753804335872,0.7601574,117440.0,117430.0,1.5037769]
["bitfinex-derivatives","BTCF0:USTF0",1753804337571,0.7601574,117440.0,117430.0,1.84581298]
["bitfinex-derivatives","BTCF0:USTF0",1753804337970,0.7601574,117440.0,117430.0,1.85431298]
["bitfinex-derivatives","BTCF0:USTF0",1753804338169,0.7631574,117440.0,117430.0,1.85431298]
["bitfinex-derivatives","BTCF0:USTF0",1753804339969,0.36069,117440.0,117430.0,1.85431298]
["bitfinex-derivatives","BTCF0:USTF0",1753804340162,0.123,117440.0,117430.0,1.59141298]
["bitfinex-derivatives","BTCF0:USTF0",1753804340572,0.4519521,117470.0,117460.0,0.1702784]
["bitfinex-derivatives","BTCF0:USTF0",1753804340779,0.10736839,117470.0,117460.0,1.94347448]
["bitfinex-derivatives","BTCF0:USTF0",1753804341075,0.2593839,117470.0,117460.0,1.94347448]
["bitfinex-derivatives","BTCF0:USTF0",1753804341471,0.08912,117470.0,117460.0,1.94347448]
["bitfinex-derivatives","BTCF0:USTF0",1753804341667,0.2593839,117470.0,117460.0,1.94347448]
["bitfinex-derivatives","BTCF0:USTF0",1753804341872,0.2633839,117470.0,117460.0,1.94347448]
["bitfinex-derivatives","BTCF0:USTF0",1753804342271,0.09312,117470.0,117460.0,1.94347448]
["bitfinex-derivatives","BTCF0:USTF0",1753804342464,0.044,117470.0,117460.0,1.94347448]
["bitfinex-derivatives","BTCF0:USTF0",1753804342865,0.046,117470.0,117460.0,1.94347448]
["bitfinex-derivatives","BTCF0:USTF0",1753804343977,0.09512,117470.0,117460.0,1.96226043]
["bitfinex-derivatives","BTCF0:USTF0",1753804345474,0.2653839,117470.0,117460.0,0.91066435]
["bitfinex-derivatives","BTCF0:USTF0",1753804345678,0.4975439,117470.0,117460.0,1.61998435]
["bitfinex-derivatives","BTCF0:USTF0",1753804345879,0.4975439,117470.0,117460.0,0.37958595]
["bitfinex-derivatives","BTCF0:USTF0",1753804346179,0.4975439,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804346380,0.1702784,117460.0,117450.0,1.07008]
["bitfinex-derivatives","BTCF0:USTF0",1753804346580,0.4236584,117460.0,117450.0,1.2403729]
["bitfinex-derivatives","BTCF0:USTF0",1753804346780,0.5815584,117460.0,117450.0,1.2403729]
["bitfinex-derivatives","BTCF0:USTF0",1753804346977,0.3493983,117460.0,117450.0,1.94320898]
["bitfinex-derivatives","BTCF0:USTF0",1753804347479,0.13,117460.0,117450.0,1.96233765]
["bitfinex-derivatives","BTCF0:USTF0",1753804347882,0.13,117460.0,117450.0,2.02340902]
["bitfinex-derivatives","BTCF0:USTF0",1753804348077,0.13,117460.0,117450.0,2.19368902]
["bitfinex-derivatives","BTCF0:USTF0",1753804348278,0.132,117460.0,117450.0,2.13261765]
["bitfinex-derivatives","BTCF0:USTF0",1753804348480,0.002,117470.0,117460.0,0.1702783]
["bitfinex-derivatives","BTCF0:USTF0",1753804348681,0.032,117470.0,117460.0,1.58227438]
["bitfinex-derivatives","BTCF0:USTF0",1753804348875,0.032,117470.0,117460.0,1.75253838]
["bitfinex-derivatives","BTCF0:USTF0",1753804349072,0.04912,117500.0,117490.0,0.1702349]
["bitfinex-derivatives","BTCF0:USTF0",1753804349282,0.04912,117500.0,117490.0,1.94303098]
["bitfinex-derivatives","BTCF0:USTF0",1753804349283,0.14912,117500.0,117490.0,1.94303098]
["bitfinex-derivatives","BTCF0:USTF0",1753804349483,0.1,117500.0,117490.0,1.94303098]
["bitfinex-derivatives","BTCF0:USTF0",1753804349882,0.14912,117500.0,117490.0,1.94303098]
["bitfinex-derivatives","BTCF0:USTF0",1753804351486,0.15012,117500.0,117490.0,1.94303098]
["bitfinex-derivatives","BTCF0:USTF0",1753804351687,0.15012,117500.0,117490.0,2.01210461]
["bitfinex-derivatives","BTCF0:USTF0",1753804352280,0.15112,117500.0,117490.0,2.01210461]
["bitfinex-derivatives","BTCF0:USTF0",1753804355386,0.3213414,117500.0,117490.0,2.01210461]
["bitfinex-derivatives","BTCF0:USTF0",1753804356488,0.4792414,117500.0,117490.0,2.01210461]
["bitfinex-derivatives","BTCF0:USTF0",1753804356986,0.30902,117500.0,117490.0,2.01210461]
["bitfinex-derivatives","BTCF0:USTF0",1753804357387,0.15112,117500.0,117490.0,2.01210461]
["bitfinex-derivatives","BTCF0:USTF0",1753804358295,0.3213414,117500.0,117490.0,2.01210461]
["bitfinex-derivatives","BTCF0:USTF0",1753804358493,0.15112,117500.0,117490.0,2.01210461]
["bitfinex-derivatives","BTCF0:USTF0",1753804358986,0.15112,117500.0,117490.0,1.67006853]
["bitfinex-derivatives","BTCF0:USTF0",1753804359187,0.15112,117500.0,117490.0,2.01210461]
["bitfinex-derivatives","BTCF0:USTF0",1753804359989,0.102,117500.0,117490.0,2.01210461]
["bitfinex-derivatives","BTCF0:USTF0",1753804360697,0.15112,117500.0,117490.0,2.01210461]
["bitfinex-derivatives","BTCF0:USTF0",1753804361389,0.3213416,117500.0,117490.0,1.30294461]
["bitfinex-derivatives","BTCF0:USTF0",1753804361589,0.3213416,117500.0,117490.0,2.01142461]
["bitfinex-derivatives","BTCF0:USTF0",1753804361791,0.30902,117500.0,117490.0,2.01142461]
["bitfinex-derivatives","BTCF0:USTF0",1753804362094,0.15112,117500.0,117490.0,2.01142461]
["bitfinex-derivatives","BTCF0:USTF0",1753804364792,0.3213416,117500.0,117490.0,2.01142461]
["bitfinex-derivatives","BTCF0:USTF0",1753804364992,0.7378616,117500.0,117490.0,2.01142461]
["bitfinex-derivatives","BTCF0:USTF0",1753804365492,0.7378616,117500.0,117490.0,1.66914853]
["bitfinex-derivatives","BTCF0:USTF0",1753804366592,0.7378616,117500.0,117490.0,2.01118461]
["bitfinex-derivatives","BTCF0:USTF0",1753804367098,0.7378616,117500.0,117490.0,0.96090853]
["bitfinex-derivatives","BTCF0:USTF0",1753804367299,0.7378616,117500.0,117490.0,1.66906853]
["bitfinex-derivatives","BTCF0:USTF0",1753804367701,0.56764,117500.0,117490.0,0.96090853]
["bitfinex-derivatives","BTCF0:USTF0",1753804368001,0.7378616,117500.0,117490.0,1.66906853]
["bitfinex-derivatives","BTCF0:USTF0",1753804368296,0.7378616,117500.0,117490.0,2.01110461]
["bitfinex-derivatives","BTCF0:USTF0",1753804368501,0.56764,117500.0,117490.0,2.01110461]
["bitfinex-derivatives","BTCF0:USTF0",1753804369497,0.7378616,117500.0,117490.0,2.01110461]
["bitfinex-derivatives","BTCF0:USTF0",1753804369997,0.56764,117500.0,117490.0,2.01110461]
["bitfinex-derivatives","BTCF0:USTF0",1753804370197,0.102,117500.0,117490.0,2.01110461]
["bitfinex-derivatives","BTCF0:USTF0",1753804371405,0.102,117500.0,117490.0,2.07217598]
["bitfinex-derivatives","BTCF0:USTF0",1753804371598,0.101,117500.0,117490.0,2.07217598]
["bitfinex-derivatives","BTCF0:USTF0",1753804371801,0.21895,117530.0,117520.0,0.1701926]
["bitfinex-derivatives","BTCF0:USTF0",1753804372096,0.12895,117530.0,117520.0,1.94178868]
["bitfinex-derivatives","BTCF0:USTF0",1753804372501,0.08,117530.0,117520.0,1.94178868]
["bitfinex-derivatives","BTCF0:USTF0",1753804373301,0.12895,117530.0,117520.0,1.94178868]
["bitfinex-derivatives","BTCF0:USTF0",1753804373798,0.081,117530.0,117520.0,1.94178868]
["bitfinex-derivatives","BTCF0:USTF0",1753804374194,0.081,117530.0,117520.0,2.00286005]
["bitfinex-derivatives","BTCF0:USTF0",1753804374393,0.081,117530.0,117520.0,1.94178868]
["bitfinex-derivatives","BTCF0:USTF0",1753804375102,0.12995,117530.0,117520.0,1.94178868]
["bitfinex-derivatives","BTCF0:USTF0",1753804378498,0.28301,117530.0,117520.0,1.94178868]
["bitfinex-derivatives","BTCF0:USTF0",1753804379604,0.12995,117530.0,117520.0,1.94178868]
["bitfinex-derivatives","BTCF0:USTF0",1753804380606,0.0935458,117530.0,117520.0,1.94178868]
["bitfinex-derivatives","BTCF0:USTF0",1753804380794,0.0935458,117530.0,117520.0,1.23382868]
["bitfinex-derivatives","BTCF0:USTF0",1753804380999,0.5112558,117530.0,117520.0,1.94126868]
["bitfinex-derivatives","BTCF0:USTF0",1753804381701,0.4370558,117530.0,117520.0,1.94126868]
["bitfinex-derivatives","BTCF0:USTF0",1753804382199,0.0935458,117530.0,117520.0,1.94126868]
["bitfinex-derivatives","BTCF0:USTF0",1753804383302,0.0935458,117530.0,117520.0,1.94226868]
["bitfinex-derivatives","BTCF0:USTF0",1753804387498,0.0506136,117530.0,117520.0,1.23482868]
["bitfinex-derivatives","BTCF0:USTF0",1753804387706,0.26088,117560.0,117550.0,0.1701492]
["bitfinex-derivatives","BTCF0:USTF0",1753804388012,0.59666,117560.0,117550.0,1.94090528]
["bitfinex-derivatives","BTCF0:USTF0",1753804388212,0.58816,117560.0,117550.0,1.94090528]
["bitfinex-derivatives","BTCF0:USTF0",1753804388409,0.7582947,117560.0,117550.0,1.23378528]
["bitfinex-derivatives","BTCF0:USTF0",1753804388710,0.7582947,117560.0,117550.0,1.5988292]
["bitfinex-derivatives","BTCF0:USTF0",1753804389012,0.76770382,117560.0,117550.0,1.66823924]
["bitfinex-derivatives","BTCF0:USTF0",1753804389214,0.58916,117560.0,117550.0,1.66823924]
["bitfinex-derivatives","BTCF0:USTF0",1753804389400,0.58916,117560.0,117550.0,2.01027532]
["bitfinex-derivatives","BTCF0:USTF0",1753804389711,0.58916,117560.0,117550.0,2.01877532]
["bitfinex-derivatives","BTCF0:USTF0",1753804390611,0.58816,117560.0,117550.0,2.01877532]
["bitfinex-derivatives","BTCF0:USTF0",1753804391410,0.58816,117560.0,117550.0,2.01977532]
["bitfinex-derivatives","BTCF0:USTF0",1753804391611,0.58816,117560.0,117550.0,2.01127532]
["bitfinex-derivatives","BTCF0:USTF0",1753804392512,0.58816,117560.0,117550.0,2.01977532]
["bitfinex-derivatives","BTCF0:USTF0",1753804392710,0.21996,117560.0,117550.0,2.02809693]
["bitfinex-derivatives","BTCF0:USTF0",1753804392910,0.17045,117560.0,117550.0,2.02809693]
["bitfinex-derivatives","BTCF0:USTF0",1753804393410,0.13,117560.0,117550.0,2.02809693]
["bitfinex-derivatives","BTCF0:USTF0",1753804394805,0.1073174,117560.0,117550.0,2.02809693]
["bitfinex-derivatives","BTCF0:USTF0",1753804395515,0.025718,117560.0,117550.0,2.02809693]
["bitfinex-derivatives","BTCF0:USTF0",1753804397111,0.0040715,117560.0,117550.0,2.02809693]
["bitfinex-derivatives","BTCF0:USTF0",1753804397517,0.0040715,117560.0,117550.0,2.0891683]
["bitfinex-derivatives","BTCF0:USTF0",1753804397712,0.41355,117590.0,117580.0,0.1701058]
["bitfinex-derivatives","BTCF0:USTF0",1753804397906,0.60477,117590.0,117580.0,1.95402188]
["bitfinex-derivatives","BTCF0:USTF0",1753804398111,0.60477,117590.0,117580.0,1.96252188]
["bitfinex-derivatives","BTCF0:USTF0",1753804398412,0.60477,117590.0,117580.0,1.95402188]
["bitfinex-derivatives","BTCF0:USTF0",1753804399518,0.60577,117590.0,117580.0,1.95402188]
["bitfinex-derivatives","BTCF0:USTF0",1753804400218,0.60477,117590.0,117580.0,1.95402188]
["bitfinex-derivatives","BTCF0:USTF0",1753804400417,0.60577,117590.0,117580.0,1.95402188]
["bitfinex-derivatives","BTCF0:USTF0",1753804400620,0.60577,117590.0,117580.0,1.96252188]
["bitfinex-derivatives","BTCF0:USTF0",1753804401020,0.131,117590.0,117580.0,1.96252188]
["bitfinex-derivatives","BTCF0:USTF0",1753804401318,0.18089,117590.0,117580.0,1.96252188]
["bitfinex-derivatives","BTCF0:USTF0",1753804402421,0.60577,117590.0,117580.0,1.95402188]
["bitfinex-derivatives","BTCF0:USTF0",1753804403421,0.60577,117590.0,117580.0,1.96252188]
["bitfinex-derivatives","BTCF0:USTF0",1753804403816,0.131,117590.0,117580.0,1.96252188]
["bitfinex-derivatives","BTCF0:USTF0",1753804404022,0.18089,117590.0,117580.0,1.96252188]
["bitfinex-derivatives","BTCF0:USTF0",1753804404224,0.131,117590.0,117580.0,1.96252188]
["bitfinex-derivatives","BTCF0:USTF0",1753804404519,0.3600515,117620.0,117610.0,0.1700626]
["bitfinex-derivatives","BTCF0:USTF0",1753804404721,0.58477,117620.0,117610.0,1.57917868]
["bitfinex-derivatives","BTCF0:USTF0",1753804404922,0.11,117620.0,117610.0,1.57917868]
["bitfinex-derivatives","BTCF0:USTF0",1753804405630,0.111,117620.0,117610.0,1.57917868]
["bitfinex-derivatives","BTCF0:USTF0",1753804405930,0.16089,117620.0,117610.0,1.57917868]
["bitfinex-derivatives","BTCF0:USTF0",1753804406314,0.16089,117620.0,117610.0,1.58765045]
["bitfinex-derivatives","BTCF0:USTF0",1753804406519,0.58577,117620.0,117610.0,1.57913868]
["bitfinex-derivatives","BTCF0:USTF0",1753804406729,0.7558181,117620.0,117610.0,1.57913868]
["bitfinex-derivatives","BTCF0:USTF0",1753804406919,0.7558181,117620.0,117610.0,0.94159161]
["bitfinex-derivatives","BTCF0:USTF0",1753804407221,0.7558181,117620.0,117610.0,1.2369826]
["bitfinex-derivatives","BTCF0:USTF0",1753804407817,0.51343,117620.0,117610.0,1.57901868]
["bitfinex-derivatives","BTCF0:USTF0",1753804408018,0.58577,117620.0,117610.0,1.57901868]
["bitfinex-derivatives","BTCF0:USTF0",1753804408322,0.16089,117620.0,117610.0,1.57901868]
["bitfinex-derivatives","BTCF0:USTF0",1753804408525,0.16089,117620.0,117610.0,1.58770531]
["bitfinex-derivatives","BTCF0:USTF0",1753804408724,0.15989,117620.0,117610.0,1.58770531]
["bitfinex-derivatives","BTCF0:USTF0",1753804408922,0.3299381,117620.0,117610.0,1.57901868]
["bitfinex-derivatives","BTCF0:USTF0",1753804409231,0.7548181,117620.0,117610.0,1.57901868]
["bitfinex-derivatives","BTCF0:USTF0",1753804410127,0.35122,117620.0,117610.0,1.57901868]
["bitfinex-derivatives","BTCF0:USTF0",1753804410321,0.15989,117620.0,117610.0,1.57901868]
["bitfinex-derivatives","BTCF0:USTF0",1753804410724,0.15989,117620.0,117610.0,1.64602339]
["bitfinex-derivatives","BTCF0:USTF0",1753804411229,0.3211,117620.0,117610.0,1.64602339]
["bitfinex-derivatives","BTCF0:USTF0",1753804411734,0.7548181,117620.0,117610.0,1.64602339]
["bitfinex-derivatives","BTCF0:USTF0",1753804412116,0.7548181,117620.0,117610.0,1.2368226]
["bitfinex-derivatives","BTCF0:USTF0",1753804412323,0.7548181,117620.0,117610.0,1.06676]
["bitfinex-derivatives","BTCF0:USTF0",1753804412626,0.7548181,117620.0,117610.0,1.2368225]
["bitfinex-derivatives","BTCF0:USTF0",1753804414434,0.5010625,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804414634,0.644847,117600.0,117590.0,0.01900981]
["bitfinex-derivatives","BTCF0:USTF0",1753804414825,0.764847,117600.0,117590.0,0.01900981]
["bitfinex-derivatives","BTCF0:USTF0",1753804415131,0.934919,117600.0,117590.0,0.01900981]
["bitfinex-derivatives","BTCF0:USTF0",1753804415332,1.890799,117600.0,117590.0,0.01900981]
["bitfinex-derivatives","BTCF0:USTF0",1753804415627,1.890799,117600.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804415628,0.6874054,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804415827,0.7974054,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804416221,0.7974054,117580.0,117570.0,0.5309204]
["bitfinex-derivatives","BTCF0:USTF0",1753804416423,0.80606953,117580.0,117570.0,0.5309204]
["bitfinex-derivatives","BTCF0:USTF0",1753804416623,1.51194953,117580.0,117570.0,0.5309204]
["bitfinex-derivatives","BTCF0:USTF0",1753804418634,0.7984054,117580.0,117570.0,0.5309204]
["bitfinex-derivatives","BTCF0:USTF0",1753804419426,0.4049454,117580.0,117570.0,0.5309204]
["bitfinex-derivatives","BTCF0:USTF0",1753804419734,0.7984054,117580.0,117570.0,0.5309204]
["bitfinex-derivatives","BTCF0:USTF0",1753804420238,0.58577,117580.0,117570.0,0.87295648]
["bitfinex-derivatives","BTCF0:USTF0",1753804420437,0.58477,117580.0,117570.0,0.87295648]
["bitfinex-derivatives","BTCF0:USTF0",1753804420737,0.7548758,117580.0,117570.0,0.87295648]
["bitfinex-derivatives","BTCF0:USTF0",1753804421132,0.7548758,117580.0,117570.0,0.5309204]
["bitfinex-derivatives","BTCF0:USTF0",1753804422134,0.7548759,117580.0,117570.0,0.5309204]
["bitfinex-derivatives","BTCF0:USTF0",1753804422338,0.15989,117580.0,117570.0,0.87295648]
["bitfinex-derivatives","BTCF0:USTF0",1753804422829,0.11,117580.0,117570.0,0.87295648]
["bitfinex-derivatives","BTCF0:USTF0",1753804424934,0.11,117580.0,117570.0,0.93402785]
["bitfinex-derivatives","BTCF0:USTF0",1753804426036,0.0001,117630.0,117620.0,0.170048]
["bitfinex-derivatives","BTCF0:USTF0",1753804426233,0.40112,117630.0,117620.0,1.93948408]
["bitfinex-derivatives","BTCF0:USTF0",1753804426441,0.5711535,117630.0,117620.0,1.597448]
["bitfinex-derivatives","BTCF0:USTF0",1753804426839,0.40112,117630.0,117620.0,1.597448]
["bitfinex-derivatives","BTCF0:USTF0",1753804427135,0.40112,117630.0,117620.0,1.23368408]
["bitfinex-derivatives","BTCF0:USTF0",1753804427337,0.40212,117630.0,117620.0,1.93948408]
["bitfinex-derivatives","BTCF0:USTF0",1753804427742,0.5721535,117630.0,117620.0,1.93948408]
["bitfinex-derivatives","BTCF0:USTF0",1753804429144,0.74218551,117630.0,117620.0,1.42728]
["bitfinex-derivatives","BTCF0:USTF0",1753804429433,0.74218551,117630.0,117620.0,0.875728]
["bitfinex-derivatives","BTCF0:USTF0",1753804429639,0.74218551,117630.0,117620.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753804430436,0.451068,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804430636,0.581068,117620.0,117610.0,1.2365425]
["bitfinex-derivatives","BTCF0:USTF0",1753804430840,0.751116,117620.0,117610.0,1.2365425]
["bitfinex-derivatives","BTCF0:USTF0",1753804431540,0.41102,117620.0,117610.0,1.57857858]
["bitfinex-derivatives","BTCF0:USTF0",1753804431745,0.347448,117620.0,117610.0,1.57857858]
["bitfinex-derivatives","BTCF0:USTF0",1753804432132,0.1774,117620.0,117610.0,1.57857858]
["bitfinex-derivatives","BTCF0:USTF0",1753804432640,0.13,117620.0,117610.0,1.57857858]
["bitfinex-derivatives","BTCF0:USTF0",1753804432938,0.1774,117620.0,117610.0,1.57857858]
["bitfinex-derivatives","BTCF0:USTF0",1753804434339,0.347448,117620.0,117610.0,1.57857858]
["bitfinex-derivatives","BTCF0:USTF0",1753804434538,0.347448,117620.0,117610.0,0.87289858]
["bitfinex-derivatives","BTCF0:USTF0",1753804434740,0.347448,117620.0,117610.0,1.64633637]
["bitfinex-derivatives","BTCF0:USTF0",1753804435141,0.601268,117620.0,117610.0,1.64633637]
["bitfinex-derivatives","BTCF0:USTF0",1753804435445,0.763638,117620.0,117610.0,1.64633637]
["bitfinex-derivatives","BTCF0:USTF0",1753804436242,0.763638,117620.0,117610.0,1.30430029]
["bitfinex-derivatives","BTCF0:USTF0",1753804436444,0.763638,117620.0,117610.0,1.64633637]
["bitfinex-derivatives","BTCF0:USTF0",1753804438242,0.763638,117620.0,117610.0,0.59874019]
["bitfinex-derivatives","BTCF0:USTF0",1753804438443,0.763638,117620.0,117610.0,1.2363424]
["bitfinex-derivatives","BTCF0:USTF0",1753804439950,0.763638,117620.0,117610.0,1.57837848]
["bitfinex-derivatives","BTCF0:USTF0",1753804441350,0.763638,117620.0,117610.0,1.2363424]
["bitfinex-derivatives","BTCF0:USTF0",1753804441851,0.763638,117620.0,117610.0,1.57837848]
["bitfinex-derivatives","BTCF0:USTF0",1753804442150,0.763638,117620.0,117610.0,0.87289848]
["bitfinex-derivatives","BTCF0:USTF0",1753804442452,0.763638,117620.0,117610.0,1.2362624]
["bitfinex-derivatives","BTCF0:USTF0",1753804442654,0.763638,117620.0,117610.0,0.87289848]
["bitfinex-derivatives","BTCF0:USTF0",1753804442855,0.763638,117620.0,117610.0,1.2362624]
["bitfinex-derivatives","BTCF0:USTF0",1753804443347,0.763638,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804443554,0.4712824,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804443848,0.7536524,117610.0,117600.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1753804444648,0.7546524,117610.0,117600.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1753804444848,0.7546524,117610.0,117600.0,1.2362369]
["bitfinex-derivatives","BTCF0:USTF0",1753804445252,0.7546524,117610.0,117600.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1753804445854,0.7546524,117610.0,117600.0,0.5308768]
["bitfinex-derivatives","BTCF0:USTF0",1753804446957,0.2475568,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804447258,0.6336813,117590.0,117580.0,0.5734298]
["bitfinex-derivatives","BTCF0:USTF0",1753804447553,0.7536813,117590.0,117580.0,0.5734298]
["bitfinex-derivatives","BTCF0:USTF0",1753804447754,0.76216352,117590.0,117580.0,1.2787498]
["bitfinex-derivatives","BTCF0:USTF0",1753804448055,0.7536813,117590.0,117580.0,1.2787498]
["bitfinex-derivatives","BTCF0:USTF0",1753804449159,0.7536813,117590.0,117580.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1753804449356,0.7536813,117590.0,117580.0,1.2362658]
["bitfinex-derivatives","BTCF0:USTF0",1753804450053,0.7536813,117590.0,117580.0,1.2372658]
["bitfinex-derivatives","BTCF0:USTF0",1753804450753,0.7536813,117590.0,117580.0,1.2362658]
["bitfinex-derivatives","BTCF0:USTF0",1753804452357,0.7536813,117590.0,117580.0,1.2372658]
["bitfinex-derivatives","BTCF0:USTF0",1753804454049,0.7536813,117590.0,117580.0,0.5319058]
["bitfinex-derivatives","BTCF0:USTF0",1753804454249,0.7536813,117590.0,117580.0,1.2371858]
["bitfinex-derivatives","BTCF0:USTF0",1753804454459,0.7546813,117590.0,117580.0,1.2361858]
["bitfinex-derivatives","BTCF0:USTF0",1753804456858,0.7546813,117590.0,117580.0,1.57818188]
["bitfinex-derivatives","BTCF0:USTF0",1753804457559,0.7546813,117590.0,117580.0,1.2361458]
["bitfinex-derivatives","BTCF0:USTF0",1753804458156,0.7546813,117590.0,117570.0,1.2787236]
["bitfinex-derivatives","BTCF0:USTF0",1753804458157,0.3217958,117580.0,117570.0,1.2787236]
["bitfinex-derivatives","BTCF0:USTF0",1753804458359,0.7495658,117580.0,117570.0,1.2787236]
["bitfinex-derivatives","BTCF0:USTF0",1753804458559,0.7495658,117580.0,117570.0,1.2786836]
["bitfinex-derivatives","BTCF0:USTF0",1753804459155,0.7495658,117580.0,117570.0,1.2361559]
["bitfinex-derivatives","BTCF0:USTF0",1753804459458,0.7495658,117580.0,117570.0,1.06604]
["bitfinex-derivatives","BTCF0:USTF0",1753804459660,0.7495658,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804459863,1.09160188,117580.0,117570.0,0.5309203]
["bitfinex-derivatives","BTCF0:USTF0",1753804460163,0.7495658,117580.0,117570.0,0.5309203]
["bitfinex-derivatives","BTCF0:USTF0",1753804460665,1.4547658,117580.0,117570.0,0.5309203]
["bitfinex-derivatives","BTCF0:USTF0",1753804462363,0.7495658,117580.0,117570.0,0.5309203]
["bitfinex-derivatives","BTCF0:USTF0",1753804463166,0.3375858,117580.0,117570.0,0.87295638]
["bitfinex-derivatives","BTCF0:USTF0",1753804464057,0.16748,117580.0,117570.0,0.87295638]
["bitfinex-derivatives","BTCF0:USTF0",1753804464863,0.12,117580.0,117570.0,0.87395638]
["bitfinex-derivatives","BTCF0:USTF0",1753804465565,0.12,117580.0,117570.0,0.88258695]
["bitfinex-derivatives","BTCF0:USTF0",1753804465768,0.12,117580.0,117570.0,0.94465832]
["bitfinex-derivatives","BTCF0:USTF0",1753804465961,0.12,117580.0,117570.0,0.94565832]
["bitfinex-derivatives","BTCF0:USTF0",1753804466562,0.12,117580.0,117570.0,0.94465832]
["bitfinex-derivatives","BTCF0:USTF0",1753804466764,0.12,117580.0,117570.0,0.94565832]
["bitfinex-derivatives","BTCF0:USTF0",1753804467365,0.12,117580.0,117570.0,1.36576232]
["bitfinex-derivatives","BTCF0:USTF0",1753804467966,0.12,117580.0,117570.0,1.30469095]
["bitfinex-derivatives","BTCF0:USTF0",1753804468163,0.12,117580.0,117570.0,1.13100231]
["bitfinex-derivatives","BTCF0:USTF0",1753804468368,0.3975508,117610.0,117600.0,0.1700769]
["bitfinex-derivatives","BTCF0:USTF0",1753804468566,0.3275508,117610.0,117600.0,1.5967169]
["bitfinex-derivatives","BTCF0:USTF0",1753804468767,0.3275508,117610.0,117600.0,1.93875298]
["bitfinex-derivatives","BTCF0:USTF0",1753804469470,0.11,117610.0,117600.0,1.93875298]
["bitfinex-derivatives","BTCF0:USTF0",1753804470168,0.11,117610.0,117600.0,2.28078906]
["bitfinex-derivatives","BTCF0:USTF0",1753804470361,0.11,117610.0,117600.0,1.93875298]
["bitfinex-derivatives","BTCF0:USTF0",1753804470766,0.11,117610.0,117600.0,1.999766]
["bitfinex-derivatives","BTCF0:USTF0",1753804471166,0.111,117610.0,117600.0,1.999766]
["bitfinex-derivatives","BTCF0:USTF0",1753804472566,0.15848,117610.0,117600.0,1.999766]
["bitfinex-derivatives","BTCF0:USTF0",1753804473073,0.111,117610.0,117600.0,1.999766]
["bitfinex-derivatives","BTCF0:USTF0",1753804474474,0.15848,117610.0,117600.0,1.999766]
["bitfinex-derivatives","BTCF0:USTF0",1753804475272,0.111,117610.0,117600.0,1.999766]
["bitfinex-derivatives","BTCF0:USTF0",1753804475673,0.15848,117610.0,117600.0,1.999566]
["bitfinex-derivatives","BTCF0:USTF0",1753804476774,0.4082325,117610.0,117600.0,1.294726]
["bitfinex-derivatives","BTCF0:USTF0",1753804476975,0.7405225,117610.0,117600.0,1.65744992]
["bitfinex-derivatives","BTCF0:USTF0",1753804477772,0.7405225,117610.0,117600.0,1.5964369]
["bitfinex-derivatives","BTCF0:USTF0",1753804478570,0.7405225,117610.0,117600.0,0.891677]
["bitfinex-derivatives","BTCF0:USTF0",1753804478776,1.08255858,117610.0,117600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804479672,0.7405225,117610.0,117600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804480870,1.08255858,117610.0,117600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804481074,1.4452425,117610.0,117600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804481675,1.4452425,117610.0,117600.0,0.8916769]
["bitfinex-derivatives","BTCF0:USTF0",1753804482372,0.3285425,117610.0,117600.0,1.23371298]
["bitfinex-derivatives","BTCF0:USTF0",1753804482576,0.3285425,117610.0,117600.0,0.88460162]
["bitfinex-derivatives","BTCF0:USTF0",1753804482577,0.7405225,117610.0,117600.0,0.88460162]
["bitfinex-derivatives","BTCF0:USTF0",1753804483272,0.111,117610.0,117600.0,1.2266377]
["bitfinex-derivatives","BTCF0:USTF0",1753804483771,0.2810624,117610.0,117600.0,1.2266377]
["bitfinex-derivatives","BTCF0:USTF0",1753804483972,0.7395624,117610.0,117600.0,1.59016162]
["bitfinex-derivatives","BTCF0:USTF0",1753804484379,0.7385624,117610.0,117600.0,1.59016162]
["bitfinex-derivatives","BTCF0:USTF0",1753804484578,0.7385624,117610.0,117600.0,1.9321977]
["bitfinex-derivatives","BTCF0:USTF0",1753804485168,0.6658824,117610.0,117600.0,1.9331977]
["bitfinex-derivatives","BTCF0:USTF0",1753804485467,0.4071224,117610.0,117600.0,1.9331977]
["bitfinex-derivatives","BTCF0:USTF0",1753804485668,0.4071224,117610.0,117600.0,1.59216162]
["bitfinex-derivatives","BTCF0:USTF0",1753804485875,0.7385624,117610.0,117600.0,1.9341977]
["bitfinex-derivatives","BTCF0:USTF0",1753804486378,0.6658824,117610.0,117600.0,1.59216162]
["bitfinex-derivatives","BTCF0:USTF0",1753804486683,0.4071224,117610.0,117600.0,1.9341977]
["bitfinex-derivatives","BTCF0:USTF0",1753804487685,0.7385624,117610.0,117600.0,1.9341977]
["bitfinex-derivatives","BTCF0:USTF0",1753804488582,0.7385624,117610.0,117600.0,1.59216162]
["bitfinex-derivatives","BTCF0:USTF0",1753804488783,0.7385624,117610.0,117600.0,1.9341977]
["bitfinex-derivatives","BTCF0:USTF0",1753804489484,0.3274623,117610.0,117600.0,1.9341977]
["bitfinex-derivatives","BTCF0:USTF0",1753804491481,0.7385623,117610.0,117600.0,0.88660162]
["bitfinex-derivatives","BTCF0:USTF0",1753804491785,0.7385623,117610.0,117600.0,0.88660152]
["bitfinex-derivatives","BTCF0:USTF0",1753804492683,0.7385623,117610.0,117600.0,0.88560152]
["bitfinex-derivatives","BTCF0:USTF0",1753804493182,0.7395623,117610.0,117600.0,0.88460152]
["bitfinex-derivatives","BTCF0:USTF0",1753804493382,0.7395623,117610.0,117600.0,0.94561454]
["bitfinex-derivatives","BTCF0:USTF0",1753804493684,0.7395623,117610.0,117600.0,0.88460152]
["bitfinex-derivatives","BTCF0:USTF0",1753804494884,0.7395623,117610.0,117600.0,0.52380152]
["bitfinex-derivatives","BTCF0:USTF0",1753804495181,0.7395623,117610.0,117590.0,0.44093658]
["bitfinex-derivatives","BTCF0:USTF0",1753804495182,0.3528068,117600.0,117590.0,0.44093658]
["bitfinex-derivatives","BTCF0:USTF0",1753804495387,1.78533288,117600.0,117590.0,0.01912356]
["bitfinex-derivatives","BTCF0:USTF0",1753804495688,0.6285913,117590.0,117580.0,0.59191872]
["bitfinex-derivatives","BTCF0:USTF0",1753804495888,0.7585913,117590.0,117580.0,0.59191872]
["bitfinex-derivatives","BTCF0:USTF0",1753804496587,0.7585913,117590.0,117580.0,0.5309057]
["bitfinex-derivatives","BTCF0:USTF0",1753804497184,0.76715829,117590.0,117580.0,0.5309057]
["bitfinex-derivatives","BTCF0:USTF0",1753804497391,1.10919437,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804497791,0.6286059,117580.0,117570.0,0.5309203]
["bitfinex-derivatives","BTCF0:USTF0",1753804497981,1.4633659,117580.0,117570.0,0.59193332]
["bitfinex-derivatives","BTCF0:USTF0",1753804498380,1.4633659,117580.0,117570.0,0.5309203]
["bitfinex-derivatives","BTCF0:USTF0",1753804499491,1.4643659,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804499691,1.4643659,117580.0,117570.0,0.5309204]
["bitfinex-derivatives","BTCF0:USTF0",1753804501289,0.7596059,117580.0,117570.0,0.5309204]
["bitfinex-derivatives","BTCF0:USTF0",1753804501492,0.7596059,117580.0,117570.0,0.87295648]
["bitfinex-derivatives","BTCF0:USTF0",1753804501797,0.6869259,117580.0,117570.0,0.87295648]
["bitfinex-derivatives","BTCF0:USTF0",1753804501999,0.7596059,117580.0,117570.0,0.87295648]
["bitfinex-derivatives","BTCF0:USTF0",1753804502297,0.7596059,117580.0,117570.0,0.5309201]
["bitfinex-derivatives","BTCF0:USTF0",1753804502591,1.10164198,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804502792,0.7596059,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804502988,0.7596059,117580.0,117570.0,0.5309201]
["bitfinex-derivatives","BTCF0:USTF0",1753804503197,0.7596059,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804504307,1.2817159,117580.0,117570.0,0.5309202]
["bitfinex-derivatives","BTCF0:USTF0",1753804504505,0.5041959,117580.0,117570.0,0.87295628]
["bitfinex-derivatives","BTCF0:USTF0",1753804504901,0.7596059,117580.0,117570.0,0.5309202]
["bitfinex-derivatives","BTCF0:USTF0",1753804505699,0.7596059,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804505906,0.7596059,117580.0,117570.0,0.5309202]
["bitfinex-derivatives","BTCF0:USTF0",1753804507100,0.7596059,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804509702,1.10164198,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804510102,0.7596059,117580.0,117570.0,0.5309204]
["bitfinex-derivatives","BTCF0:USTF0",1753804511110,0.7596059,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804512709,0.7596059,117580.0,117570.0,0.5309204]
["bitfinex-derivatives","BTCF0:USTF0",1753804513110,0.7596059,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804514307,0.5895,117580.0,117560.0,0.6159893]
["bitfinex-derivatives","BTCF0:USTF0",1753804514505,1.3363403,117570.0,117560.0,0.6159893]
["bitfinex-derivatives","BTCF0:USTF0",1753804514706,1.4563403,117570.0,117560.0,0.6159893]
["bitfinex-derivatives","BTCF0:USTF0",1753804520917,1.4563403,117570.0,117560.0,0.85924673]
["bitfinex-derivatives","BTCF0:USTF0",1753804521109,1.4563403,117570.0,117560.0,0.6159893]
["bitfinex-derivatives","BTCF0:USTF0",1753804522311,1.4542603,117570.0,117560.0,0.6159893]
["bitfinex-derivatives","BTCF0:USTF0",1753804523117,1.4542603,117570.0,117560.0,0.85924673]
["bitfinex-derivatives","BTCF0:USTF0",1753804523717,1.4542603,117570.0,117560.0,0.6159893]
["bitfinex-derivatives","BTCF0:USTF0",1753804525618,1.4542603,117570.0,117560.0,0.85924673]
["bitfinex-derivatives","BTCF0:USTF0",1753804525819,0.7487403,117570.0,117560.0,0.85924673]
["bitfinex-derivatives","BTCF0:USTF0",1753804526020,1.4538203,117570.0,117560.0,0.85924673]
["bitfinex-derivatives","BTCF0:USTF0",1753804527825,1.4723101,117570.0,117560.0,0.85924673]
["bitfinex-derivatives","BTCF0:USTF0",1753804528919,1.4538203,117570.0,117560.0,0.85924673]
["bitfinex-derivatives","BTCF0:USTF0",1753804529222,1.4538203,117570.0,117560.0,0.6159893]
["bitfinex-derivatives","BTCF0:USTF0",1753804529223,1.47231382,117570.0,117560.0,0.6159893]
["bitfinex-derivatives","BTCF0:USTF0",1753804529416,1.47231382,117570.0,117560.0,0.85924673]
["bitfinex-derivatives","BTCF0:USTF0",1753804530319,0.3571056,117560.0,117550.0,0.60405743]
["bitfinex-derivatives","BTCF0:USTF0",1753804530522,1.00201303,117560.0,117550.0,0.5309503]
["bitfinex-derivatives","BTCF0:USTF0",1753804530921,0.7587556,117560.0,117550.0,0.5309503]
["bitfinex-derivatives","BTCF0:USTF0",1753804531523,0.7587556,117560.0,117550.0,0.5309504]
["bitfinex-derivatives","BTCF0:USTF0",1753804532016,0.7587556,117560.0,117550.0,0.77420783]
["bitfinex-derivatives","BTCF0:USTF0",1753804532324,1.4648356,117560.0,117550.0,0.77420783]
["bitfinex-derivatives","BTCF0:USTF0",1753804532524,1.4648356,117560.0,117550.0,0.5309504]
["bitfinex-derivatives","BTCF0:USTF0",1753804532725,1.4648356,117560.0,117550.0,0.77420783]
["bitfinex-derivatives","BTCF0:USTF0",1753804533227,1.4648356,117560.0,117550.0,0.5309503]
["bitfinex-derivatives","BTCF0:USTF0",1753804533726,1.4648356,117560.0,117550.0,0.77420773]
["bitfinex-derivatives","BTCF0:USTF0",1753804533914,1.4648356,117560.0,117550.0,0.77520773]
["bitfinex-derivatives","BTCF0:USTF0",1753804534618,1.4648356,117560.0,117550.0,0.77420773]
["bitfinex-derivatives","BTCF0:USTF0",1753804537427,1.4648356,117560.0,117550.0,0.5309503]
["bitfinex-derivatives","BTCF0:USTF0",1753804537627,1.4648356,117560.0,117550.0,0.77420773]
["bitfinex-derivatives","BTCF0:USTF0",1753804538028,0.7597556,117560.0,117550.0,0.77420773]
["bitfinex-derivatives","BTCF0:USTF0",1753804538229,0.7597556,117560.0,117550.0,0.5309503]
["bitfinex-derivatives","BTCF0:USTF0",1753804538428,0.7597556,117560.0,117550.0,0.77420773]
["bitfinex-derivatives","BTCF0:USTF0",1753804540018,0.7597556,117560.0,117550.0,0.77420753]
["bitfinex-derivatives","BTCF0:USTF0",1753804540535,0.7597556,117560.0,117550.0,0.5309501]
["bitfinex-derivatives","BTCF0:USTF0",1753804541230,0.7597556,117560.0,117550.0,0.77420753]
["bitfinex-derivatives","BTCF0:USTF0",1753804541828,0.7597556,117560.0,117550.0,0.5309501]
["bitfinex-derivatives","BTCF0:USTF0",1753804542524,0.17687,117560.0,117550.0,1.47928753]
["bitfinex-derivatives","BTCF0:USTF0",1753804542729,0.121,117560.0,117550.0,1.78355798]
["bitfinex-derivatives","BTCF0:USTF0",1753804543434,0.121,117560.0,117550.0,1.72254496]
["bitfinex-derivatives","BTCF0:USTF0",1753804543936,0.0789111,117560.0,117550.0,2.14468096]
["bitfinex-derivatives","BTCF0:USTF0",1753804544135,0.04904,117580.0,117570.0,0.1701212]
["bitfinex-derivatives","BTCF0:USTF0",1753804544339,0.11904,117580.0,117570.0,1.84005863]
["bitfinex-derivatives","BTCF0:USTF0",1753804544627,0.033233,117580.0,117570.0,2.32134289]
["bitfinex-derivatives","BTCF0:USTF0",1753804544834,0.033233,117580.0,117570.0,2.32962859]
["bitfinex-derivatives","BTCF0:USTF0",1753804545228,0.033233,117580.0,117570.0,2.09475969]
["bitfinex-derivatives","BTCF0:USTF0",1753804545429,0.033233,117580.0,117570.0,2.07957987]
["bitfinex-derivatives","BTCF0:USTF0",1753804545629,0.033233,117580.0,117570.0,2.01844833]
["bitfinex-derivatives","BTCF0:USTF0",1753804546033,0.033233,117580.0,117570.0,1.31336833]
["bitfinex-derivatives","BTCF0:USTF0",1753804546234,0.033233,117580.0,117570.0,2.01836833]
["bitfinex-derivatives","BTCF0:USTF0",1753804546738,0.034233,117580.0,117570.0,2.01836833]
["bitfinex-derivatives","BTCF0:USTF0",1753804547035,0.034233,117580.0,117570.0,2.09467969]
["bitfinex-derivatives","BTCF0:USTF0",1753804547335,0.033233,117580.0,117570.0,2.09467969]
["bitfinex-derivatives","BTCF0:USTF0",1753804547935,0.033233,117580.0,117570.0,2.09459969]
["bitfinex-derivatives","BTCF0:USTF0",1753804549625,0.033233,117580.0,117570.0,1.92449569]
["bitfinex-derivatives","BTCF0:USTF0",1753804550131,0.399254,117610.0,117600.0,0.1700777]
["bitfinex-derivatives","BTCF0:USTF0",1753804550338,0.5092532,117610.0,117600.0,1.83985513]
["bitfinex-derivatives","BTCF0:USTF0",1753804550731,0.56693,117610.0,117600.0,1.83985513]
["bitfinex-derivatives","BTCF0:USTF0",1753804550929,0.15904,117610.0,117600.0,2.08311256]
["bitfinex-derivatives","BTCF0:USTF0",1753804551632,0.15904,117610.0,117600.0,1.83985513]
["bitfinex-derivatives","BTCF0:USTF0",1753804552227,0.4058535,117610.0,117600.0,1.5965977]
["bitfinex-derivatives","BTCF0:USTF0",1753804552533,0.7369935,117610.0,117600.0,1.83977513]
["bitfinex-derivatives","BTCF0:USTF0",1753804554537,0.7369935,117610.0,117600.0,1.83973513]
["bitfinex-derivatives","BTCF0:USTF0",1753804564243,0.5092531,117610.0,117600.0,1.83973513]
["bitfinex-derivatives","BTCF0:USTF0",1753804564438,0.3291031,117610.0,117600.0,1.83973513]
["bitfinex-derivatives","BTCF0:USTF0",1753804565345,0.6335931,117610.0,117600.0,1.83973513]
["bitfinex-derivatives","BTCF0:USTF0",1753804565642,0.5808931,117610.0,117600.0,1.83973513]
["bitfinex-derivatives","BTCF0:USTF0",1753804565837,0.7369931,117610.0,117600.0,1.83957513]
["bitfinex-derivatives","BTCF0:USTF0",1753804566338,0.7369931,117610.0,117600.0,1.83953513]
["bitfinex-derivatives","BTCF0:USTF0",1753804566643,0.11,117610.0,117600.0,2.08279256]
["bitfinex-derivatives","BTCF0:USTF0",1753804566844,0.15904,117610.0,117600.0,2.08279256]
["bitfinex-derivatives","BTCF0:USTF0",1753804567040,0.11,117610.0,117600.0,2.08279256]
["bitfinex-derivatives","BTCF0:USTF0",1753804567646,0.15904,117610.0,117600.0,2.08279256]
["bitfinex-derivatives","BTCF0:USTF0",1753804568346,0.7369929,117610.0,117600.0,1.5962777]
["bitfinex-derivatives","BTCF0:USTF0",1753804568942,0.7369929,117610.0,117600.0,1.83953513]
["bitfinex-derivatives","BTCF0:USTF0",1753804570050,0.7369929,117610.0,117600.0,0.8916777]
["bitfinex-derivatives","BTCF0:USTF0",1753804570346,0.7369929,117610.0,117600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804570650,0.98025033,117610.0,117600.0,1.42612]
["bitfinex-derivatives","BTCF0:USTF0",1753804570842,0.98025033,117610.0,117600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804571249,0.98025033,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804571842,0.98025033,117610.0,117600.0,0.5308773]
["bitfinex-derivatives","BTCF0:USTF0",1753804572040,0.7369929,117610.0,117600.0,0.5308773]
["bitfinex-derivatives","BTCF0:USTF0",1753804572346,0.7369929,117610.0,117600.0,0.77413473]
["bitfinex-derivatives","BTCF0:USTF0",1753804572943,0.7369929,117610.0,117600.0,1.13493473]
["bitfinex-derivatives","BTCF0:USTF0",1753804573755,0.7369929,117610.0,117600.0,0.8916773]
["bitfinex-derivatives","BTCF0:USTF0",1753804574448,0.75561873,117610.0,117600.0,0.8916773]
["bitfinex-derivatives","BTCF0:USTF0",1753804574647,0.7369929,117610.0,117600.0,0.8916773]
["bitfinex-derivatives","BTCF0:USTF0",1753804575244,0.6652629,117610.0,117600.0,0.8916773]
["bitfinex-derivatives","BTCF0:USTF0",1753804575444,0.75182214,117610.0,117600.0,0.8916773]
["bitfinex-derivatives","BTCF0:USTF0",1753804575648,0.75182214,117610.0,117600.0,0.5308773]
["bitfinex-derivatives","BTCF0:USTF0",1753804577948,0.99507957,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804578252,0.99507957,117610.0,117600.0,1.2353573]
["bitfinex-derivatives","BTCF0:USTF0",1753804579054,0.75182214,117610.0,117600.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1753804579255,0.75182214,117610.0,117600.0,1.2353573]
["bitfinex-derivatives","BTCF0:USTF0",1753804579553,0.75182214,117610.0,117600.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1753804579947,0.75182214,117610.0,117600.0,0.5308773]
["bitfinex-derivatives","BTCF0:USTF0",1753804580446,0.75182214,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804580647,0.99507957,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804581158,0.99507957,117610.0,117600.0,0.5308773]
["bitfinex-derivatives","BTCF0:USTF0",1753804581742,0.75182214,117610.0,117600.0,0.5308773]
["bitfinex-derivatives","BTCF0:USTF0",1753804582852,0.75182214,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804583355,0.75182214,117610.0,117600.0,0.5308774]
["bitfinex-derivatives","BTCF0:USTF0",1753804583556,0.75182214,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804584054,0.4546073,117600.0,117590.0,1.0652]
["bitfinex-derivatives","BTCF0:USTF0",1753804584353,0.6173918,117590.0,117580.0,0.65346888]
["bitfinex-derivatives","BTCF0:USTF0",1753804584549,0.7273918,117590.0,117580.0,0.59246661]
["bitfinex-derivatives","BTCF0:USTF0",1753804585653,0.7273918,117590.0,117580.0,0.59446661]
["bitfinex-derivatives","BTCF0:USTF0",1753804586748,1.4317518,117590.0,117580.0,0.59546661]
["bitfinex-derivatives","BTCF0:USTF0",1753804587147,1.4317518,117590.0,117580.0,0.83672404]
["bitfinex-derivatives","BTCF0:USTF0",1753804587643,0.15917,117590.0,117580.0,0.83672404]
["bitfinex-derivatives","BTCF0:USTF0",1753804588557,0.15917,117590.0,117580.0,0.83572404]
["bitfinex-derivatives","BTCF0:USTF0",1753804589058,0.3292619,117590.0,117580.0,0.83572404]
["bitfinex-derivatives","BTCF0:USTF0",1753804589356,0.15917,117590.0,117580.0,0.83572404]
["bitfinex-derivatives","BTCF0:USTF0",1753804589545,0.15917,117590.0,117580.0,0.83672404]
["bitfinex-derivatives","BTCF0:USTF0",1753804589951,0.15917,117590.0,117580.0,0.83772404]
["bitfinex-derivatives","BTCF0:USTF0",1753804590565,0.15917,117590.0,117580.0,1.54204404]
["bitfinex-derivatives","BTCF0:USTF0",1753804590758,0.5085319,117590.0,117580.0,1.64069238]
["bitfinex-derivatives","BTCF0:USTF0",1753804590963,0.7273919,117590.0,117580.0,0.55195321]
["bitfinex-derivatives","BTCF0:USTF0",1753804591268,1.77357767,117590.0,117580.0,0.55195321]
["bitfinex-derivatives","BTCF0:USTF0",1753804591470,1.77357767,117590.0,117580.0,0.5329064]
["bitfinex-derivatives","BTCF0:USTF0",1753804591672,1.4316719,117590.0,117580.0,0.5329064]
["bitfinex-derivatives","BTCF0:USTF0",1753804592270,1.4316719,117590.0,117580.0,0.1721064]
["bitfinex-derivatives","BTCF0:USTF0",1753804592773,1.4316719,117590.0,117580.0,0.1711064]
["bitfinex-derivatives","BTCF0:USTF0",1753804592961,2.30446567,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753804593270,0.6174209,117570.0,117560.0,0.59193347]
["bitfinex-derivatives","BTCF0:USTF0",1753804593458,1.4316609,117570.0,117560.0,0.59193347]
["bitfinex-derivatives","BTCF0:USTF0",1753804594166,0.11,117570.0,117560.0,1.63811924]
["bitfinex-derivatives","BTCF0:USTF0",1753804594865,0.11,117570.0,117560.0,1.74723697]
["bitfinex-derivatives","BTCF0:USTF0",1753804595373,0.11,117570.0,117560.0,1.80833426]
["bitfinex-derivatives","BTCF0:USTF0",1753804595670,0.11,117570.0,117560.0,1.80933426]
["bitfinex-derivatives","BTCF0:USTF0",1753804596064,0.11,117570.0,117560.0,1.74823697]
["bitfinex-derivatives","BTCF0:USTF0",1753804596259,0.11,117570.0,117560.0,1.81770231]
["bitfinex-derivatives","BTCF0:USTF0",1753804596463,0.111,117570.0,117560.0,1.81870231]
["bitfinex-derivatives","BTCF0:USTF0",1753804596966,0.16017,117570.0,117560.0,1.81870231]
["bitfinex-derivatives","BTCF0:USTF0",1753804597166,0.15917,117570.0,117560.0,1.64958231]
["bitfinex-derivatives","BTCF0:USTF0",1753804597670,0.15917,117570.0,117560.0,1.70969258]
["bitfinex-derivatives","BTCF0:USTF0",1753804598572,0.15917,117570.0,117560.0,1.70769258]
["bitfinex-derivatives","BTCF0:USTF0",1753804598772,0.15917,117570.0,117560.0,1.70869258]
["bitfinex-derivatives","BTCF0:USTF0",1753804599667,0.11,117570.0,117560.0,1.70869258]
["bitfinex-derivatives","BTCF0:USTF0",1753804600263,0.11,117570.0,117560.0,1.64758231]
["bitfinex-derivatives","BTCF0:USTF0",1753804601773,0.11,117570.0,117560.0,1.81770231]
["bitfinex-derivatives","BTCF0:USTF0",1753804601964,0.11,117570.0,117560.0,1.64758231]
["bitfinex-derivatives","BTCF0:USTF0",1753804602570,0.5085607,117570.0,117560.0,1.30567654]
["bitfinex-derivatives","BTCF0:USTF0",1753804602768,0.7274207,117570.0,117560.0,1.2360112]
["bitfinex-derivatives","BTCF0:USTF0",1753804603071,0.7274207,117570.0,117560.0,1.29712147]
["bitfinex-derivatives","BTCF0:USTF0",1753804603773,0.11,117570.0,117560.0,1.57791697]
["bitfinex-derivatives","BTCF0:USTF0",1753804603972,0.11,117570.0,117560.0,1.63902724]
["bitfinex-derivatives","BTCF0:USTF0",1753804604767,0.11,117570.0,117560.0,1.57791697]
["bitfinex-derivatives","BTCF0:USTF0",1753804604971,0.11,117570.0,117560.0,1.63902724]
["bitfinex-derivatives","BTCF0:USTF0",1753804605471,0.083146,117570.0,117560.0,1.63902724]
["bitfinex-derivatives","BTCF0:USTF0",1753804605973,0.083146,117570.0,117560.0,1.70776151]
["bitfinex-derivatives","BTCF0:USTF0",1753804606376,0.083146,117570.0,117560.0,1.64765124]
["bitfinex-derivatives","BTCF0:USTF0",1753804606768,0.083146,117570.0,117560.0,1.64965124]
["bitfinex-derivatives","BTCF0:USTF0",1753804607368,0.5671,117600.0,117590.0,0.1700917]
["bitfinex-derivatives","BTCF0:USTF0",1753804607677,0.15822,117600.0,117590.0,1.99874047]
["bitfinex-derivatives","BTCF0:USTF0",1753804608073,0.30508,117600.0,117590.0,1.93759747]
["bitfinex-derivatives","BTCF0:USTF0",1753804608277,0.15822,117600.0,117590.0,1.93759747]
["bitfinex-derivatives","BTCF0:USTF0",1753804608977,0.15822,117600.0,117590.0,1.94590198]
["bitfinex-derivatives","BTCF0:USTF0",1753804609773,0.15822,117600.0,117590.0,2.00704498]
["bitfinex-derivatives","BTCF0:USTF0",1753804610381,0.15822,117600.0,117590.0,2.00804498]
["bitfinex-derivatives","BTCF0:USTF0",1753804610581,0.15822,117600.0,117590.0,1.94690198]
["bitfinex-derivatives","BTCF0:USTF0",1753804610783,0.15822,117600.0,117590.0,1.93859747]
["bitfinex-derivatives","BTCF0:USTF0",1753804611381,0.15822,117600.0,117590.0,1.99970296]
["bitfinex-derivatives","BTCF0:USTF0",1753804611876,0.38438,117600.0,117590.0,1.99970296]
["bitfinex-derivatives","BTCF0:USTF0",1753804612082,0.45905,117600.0,117590.0,1.99970296]
["bitfinex-derivatives","BTCF0:USTF0",1753804612474,0.38438,117600.0,117590.0,1.99970296]
["bitfinex-derivatives","BTCF0:USTF0",1753804612777,0.15822,117600.0,117590.0,1.99970296]
["bitfinex-derivatives","BTCF0:USTF0",1753804614485,0.7318472,117600.0,117590.0,1.99970296]
["bitfinex-derivatives","BTCF0:USTF0",1753804615177,0.7318472,117600.0,117590.0,0.95379719]
["bitfinex-derivatives","BTCF0:USTF0",1753804615479,0.7318472,117600.0,117590.0,1.65751719]
["bitfinex-derivatives","BTCF0:USTF0",1753804616580,0.7318472,117600.0,117590.0,1.5953717]
["bitfinex-derivatives","BTCF0:USTF0",1753804616780,1.07375297,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804616985,1.31106227,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804617182,2.01474227,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804617579,0.6218617,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804617785,0.6218761,117580.0,117570.0,0.5309206]
["bitfinex-derivatives","BTCF0:USTF0",1753804617987,0.7318761,117580.0,117570.0,0.5309206]
["bitfinex-derivatives","BTCF0:USTF0",1753804618482,0.6518861,117580.0,117570.0,0.5309206]
["bitfinex-derivatives","BTCF0:USTF0",1753804618683,0.7318761,117580.0,117570.0,0.5309206]
["bitfinex-derivatives","BTCF0:USTF0",1753804619285,0.7318761,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804621589,0.92692187,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804621891,1.07378187,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804623083,0.7318761,117580.0,117570.0,0.5309206]
["bitfinex-derivatives","BTCF0:USTF0",1753804623683,1.4355161,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804625984,1.77742187,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804626183,1.4355161,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804627989,1.4355161,117580.0,117570.0,0.5309208]
["bitfinex-derivatives","BTCF0:USTF0",1753804628891,1.4353961,117580.0,117570.0,0.5309208]
["bitfinex-derivatives","BTCF0:USTF0",1753804629387,0.7318761,117580.0,117570.0,0.5309208]
["bitfinex-derivatives","BTCF0:USTF0",1753804629591,1.4353561,117580.0,117570.0,0.5309208]
["bitfinex-derivatives","BTCF0:USTF0",1753804631786,0.4990152,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804631988,0.7495384,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804632187,0.6219341,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804632491,0.7419341,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804632690,0.7419341,117540.0,117530.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1753804633482,0.7419341,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804633696,0.7419341,117540.0,117530.0,1.06416]
["bitfinex-derivatives","BTCF0:USTF0",1753804634191,0.75023595,117540.0,117530.0,1.06416]
["bitfinex-derivatives","BTCF0:USTF0",1753804634690,0.75023595,117540.0,117520.0,0.6160878]
["bitfinex-derivatives","BTCF0:USTF0",1753804634691,0.6147681,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804634893,0.7347681,117530.0,117520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804635786,0.7347681,117530.0,117520.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1753804636092,0.7347681,117530.0,117520.0,0.8977926]
["bitfinex-derivatives","BTCF0:USTF0",1753804641789,0.7347681,117530.0,117520.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1753804642189,1.07704413,117530.0,117520.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1753804642698,1.07704413,117530.0,117520.0,1.43088]
["bitfinex-derivatives","BTCF0:USTF0",1753804643399,1.78032413,117530.0,117520.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1753804643591,1.4380481,117530.0,117520.0,0.8977923]
["bitfinex-derivatives","BTCF0:USTF0",1753804644393,0.7347681,117530.0,117520.0,0.8977923]
["bitfinex-derivatives","BTCF0:USTF0",1753804644595,0.34756,117530.0,117520.0,1.24006833]
["bitfinex-derivatives","BTCF0:USTF0",1753804644790,0.3374578,117530.0,117520.0,1.24006833]
["bitfinex-derivatives","BTCF0:USTF0",1753804645099,0.12,117530.0,117520.0,1.94330833]
["bitfinex-derivatives","BTCF0:USTF0",1753804649994,0.16728,117530.0,117520.0,1.94330833]
["bitfinex-derivatives","BTCF0:USTF0",1753804651995,0.4185183,117530.0,117520.0,1.24006833]
["bitfinex-derivatives","BTCF0:USTF0",1753804652196,0.7347683,117530.0,117520.0,0.8977923]
["bitfinex-derivatives","BTCF0:USTF0",1753804652401,0.7347683,117530.0,117520.0,1.6007923]
["bitfinex-derivatives","BTCF0:USTF0",1753804657202,0.7347683,117530.0,117520.0,1.6006723]
["bitfinex-derivatives","BTCF0:USTF0",1753804661809,0.7347683,117530.0,117520.0,1.6005523]
["bitfinex-derivatives","BTCF0:USTF0",1753804665609,0.7347679,117530.0,117520.0,1.6005523]
["bitfinex-derivatives","BTCF0:USTF0",1753804671913,1.07704393,117530.0,117520.0,1.6003528]
["bitfinex-derivatives","BTCF0:USTF0",1753804672214,0.7347679,117530.0,117520.0,1.6003528]
["bitfinex-derivatives","BTCF0:USTF0",1753804672814,0.97822424,117530.0,117520.0,1.6003528]
["bitfinex-derivatives","BTCF0:USTF0",1753804673713,1.68070424,117530.0,117520.0,0.8977928]
["bitfinex-derivatives","BTCF0:USTF0",1753804673915,1.68070424,117530.0,117520.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1753804674317,1.68070424,117530.0,117520.0,0.8977925]
["bitfinex-derivatives","BTCF0:USTF0",1753804674615,1.68070424,117530.0,117520.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1753804675615,1.68070424,117530.0,117520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753804676116,1.68070424,117530.0,117520.0,0.5369927]
["bitfinex-derivatives","BTCF0:USTF0",1753804676517,1.68070424,117530.0,117520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753804677116,1.68070424,117530.0,117520.0,0.5369927]
["bitfinex-derivatives","BTCF0:USTF0",1753804677311,0.1702072,117510.0,117500.0,0.42198585]
["bitfinex-derivatives","BTCF0:USTF0",1753804677518,0.1702072,117510.0,117490.0,0.42198585]
["bitfinex-derivatives","BTCF0:USTF0",1753804677519,0.3385517,117500.0,117490.0,0.42198585]
["bitfinex-derivatives","BTCF0:USTF0",1753804677715,0.5508162,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804678021,1.65445254,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804680029,1.66382317,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804680522,1.66382317,117490.0,117480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753804680820,1.42036683,117490.0,117480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753804683424,1.42036683,117490.0,117480.0,0.5320507]
["bitfinex-derivatives","BTCF0:USTF0",1753804684025,1.42036683,117490.0,117480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753804685627,1.42036683,117490.0,117480.0,0.5320504]
["bitfinex-derivatives","BTCF0:USTF0",1753804686315,0.28960683,117490.0,117480.0,0.5320504]
["bitfinex-derivatives","BTCF0:USTF0",1753804686517,0.111,117490.0,117480.0,1.57689633]
["bitfinex-derivatives","BTCF0:USTF0",1753804686722,0.7096762,117490.0,117480.0,0.5320504]
["bitfinex-derivatives","BTCF0:USTF0",1753804687022,0.7096762,117490.0,117480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753804687224,0.7096762,117490.0,117480.0,1.2342507]
["bitfinex-derivatives","BTCF0:USTF0",1753804687726,0.7181847,117490.0,117480.0,1.2342507]
["bitfinex-derivatives","BTCF0:USTF0",1753804687923,0.15886,117490.0,117480.0,1.57685663]
["bitfinex-derivatives","BTCF0:USTF0",1753804688827,0.15886,117490.0,117480.0,1.2342507]
["bitfinex-derivatives","BTCF0:USTF0",1753804690128,0.3290959,117490.0,117480.0,1.2342507]
["bitfinex-derivatives","BTCF0:USTF0",1753804691328,0.7096759,117490.0,117480.0,1.2342507]
["bitfinex-derivatives","BTCF0:USTF0",1753804691923,0.6392361,117490.0,117480.0,1.2342507]
["bitfinex-derivatives","BTCF0:USTF0",1753804693437,0.7096761,117490.0,117480.0,1.2342507]
["bitfinex-derivatives","BTCF0:USTF0",1753804694430,0.53944,117490.0,117480.0,1.2342507]
["bitfinex-derivatives","BTCF0:USTF0",1753804694630,0.7096758,117490.0,117480.0,1.2342507]
["bitfinex-derivatives","BTCF0:USTF0",1753804694831,0.7096758,117490.0,117480.0,1.57685663]
["bitfinex-derivatives","BTCF0:USTF0",1753804694832,0.111,117490.0,117480.0,1.57685663]
["bitfinex-derivatives","BTCF0:USTF0",1753804696320,0.111,117490.0,117480.0,1.99708863]
["bitfinex-derivatives","BTCF0:USTF0",1753804697231,0.111,117490.0,117480.0,2.0580863]
["bitfinex-derivatives","BTCF0:USTF0",1753804697435,0.111,117490.0,117480.0,1.99708863]
["bitfinex-derivatives","BTCF0:USTF0",1753804698136,0.111,117490.0,117480.0,1.29488863]
["bitfinex-derivatives","BTCF0:USTF0",1753804698430,0.3280161,117490.0,117480.0,1.2338907]
["bitfinex-derivatives","BTCF0:USTF0",1753804698636,0.7043161,117490.0,117480.0,0.5320507]
["bitfinex-derivatives","BTCF0:USTF0",1753804699023,0.7043161,117490.0,117480.0,1.2338107]
["bitfinex-derivatives","BTCF0:USTF0",1753804699525,0.7043161,117490.0,117480.0,0.5320507]
["bitfinex-derivatives","BTCF0:USTF0",1753804699729,0.7043161,117490.0,117480.0,1.2338107]
["bitfinex-derivatives","BTCF0:USTF0",1753804700229,0.7043161,117490.0,117480.0,1.2337707]
["bitfinex-derivatives","BTCF0:USTF0",1753804701232,0.7043161,117490.0,117480.0,0.5320507]
["bitfinex-derivatives","BTCF0:USTF0",1753804701434,0.7043161,117490.0,117480.0,1.2337307]
["bitfinex-derivatives","BTCF0:USTF0",1753804702235,0.7043161,117490.0,117480.0,0.5320507]
["bitfinex-derivatives","BTCF0:USTF0",1753804702438,0.7043161,117490.0,117480.0,1.2337307]
["bitfinex-derivatives","BTCF0:USTF0",1753804702834,0.7043161,117490.0,117480.0,1.2336907]
["bitfinex-derivatives","BTCF0:USTF0",1753804706741,0.7043161,117490.0,117480.0,1.47724878]
["bitfinex-derivatives","BTCF0:USTF0",1753804708241,0.7043161,117490.0,117480.0,1.2336907]
["bitfinex-derivatives","BTCF0:USTF0",1753804710240,0.94787418,117490.0,117480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753804710444,0.94787418,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753804710934,0.7043161,117490.0,117480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753804711343,0.7043161,117490.0,117480.0,0.5320503]
["bitfinex-derivatives","BTCF0:USTF0",1753804711541,0.4974561,117490.0,117480.0,1.47692838]
["bitfinex-derivatives","BTCF0:USTF0",1753804712036,0.3280161,117490.0,117480.0,1.47692838]
["bitfinex-derivatives","BTCF0:USTF0",1753804712445,0.4673461,117490.0,117480.0,1.47692838]
["bitfinex-derivatives","BTCF0:USTF0",1753804712637,0.7043161,117490.0,117480.0,1.47692838]
["bitfinex-derivatives","BTCF0:USTF0",1753804718239,0.7043161,117490.0,117480.0,1.53814305]
["bitfinex-derivatives","BTCF0:USTF0",1753804719341,0.7043161,117490.0,117480.0,1.29458497]
["bitfinex-derivatives","BTCF0:USTF0",1753804719545,0.7043161,117490.0,117480.0,1.53814305]
["bitfinex-derivatives","BTCF0:USTF0",1753804720045,0.7043161,117490.0,117480.0,1.29458497]
["bitfinex-derivatives","BTCF0:USTF0",1753804720246,0.7043161,117490.0,117480.0,1.53814305]
["bitfinex-derivatives","BTCF0:USTF0",1753804721950,0.7043161,117490.0,117480.0,0.83682305]
["bitfinex-derivatives","BTCF0:USTF0",1753804722155,0.7043161,117490.0,117480.0,1.2329703]
["bitfinex-derivatives","BTCF0:USTF0",1753804722646,0.94787418,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753804723742,0.94787418,117490.0,117480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753804723943,0.94787418,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753804724144,1.89226816,117490.0,117470.0,0.42201467]
["bitfinex-derivatives","BTCF0:USTF0",1753804724348,1.08596666,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804724545,0.598865,117470.0,117460.0,0.06121467]
["bitfinex-derivatives","BTCF0:USTF0",1753804724855,0.5988795,117460.0,117450.0,0.42201467]
["bitfinex-derivatives","BTCF0:USTF0",1753804725044,0.96243758,117460.0,117450.0,0.06121467]
["bitfinex-derivatives","BTCF0:USTF0",1753804725245,0.96243758,117460.0,117450.0,0.23150867]
["bitfinex-derivatives","BTCF0:USTF0",1753804725745,0.96243758,117460.0,117450.0,0.170294]
["bitfinex-derivatives","BTCF0:USTF0",1753804725945,1.66323758,117460.0,117450.0,0.170294]
["bitfinex-derivatives","BTCF0:USTF0",1753804726947,1.66323758,117460.0,117450.0,0.172294]
["bitfinex-derivatives","BTCF0:USTF0",1753804727350,1.73251029,117460.0,117450.0,0.172294]
["bitfinex-derivatives","BTCF0:USTF0",1753804727746,1.73251029,117460.0,117450.0,0.174294]
["bitfinex-derivatives","BTCF0:USTF0",1753804728447,1.73251029,117460.0,117450.0,0.535094]
["bitfinex-derivatives","BTCF0:USTF0",1753804729553,1.74114525,117460.0,117450.0,0.535094]
["bitfinex-derivatives","BTCF0:USTF0",1753804730048,0.79678717,117460.0,117450.0,0.535094]
["bitfinex-derivatives","BTCF0:USTF0",1753804730248,1.26219446,117460.0,117450.0,0.78124208]
["bitfinex-derivatives","BTCF0:USTF0",1753804730449,0.12,117460.0,117450.0,0.78124208]
["bitfinex-derivatives","BTCF0:USTF0",1753804730756,0.12,117460.0,117450.0,1.55844042]
["bitfinex-derivatives","BTCF0:USTF0",1753804730951,0.05089451,117460.0,117450.0,1.48192208]
["bitfinex-derivatives","BTCF0:USTF0",1753804735852,0.05089451,117460.0,117450.0,1.92137164]
["bitfinex-derivatives","BTCF0:USTF0",1753804736550,0.04989451,117460.0,117450.0,1.92137164]
["bitfinex-derivatives","BTCF0:USTF0",1753804738060,0.04798,117480.0,117470.0,0.170265]
["bitfinex-derivatives","BTCF0:USTF0",1753804738358,0.3282305,117480.0,117470.0,1.83586308]
["bitfinex-derivatives","BTCF0:USTF0",1753804738553,0.15798,117480.0,117470.0,1.83586308]
["bitfinex-derivatives","BTCF0:USTF0",1753804739054,0.11,117480.0,117470.0,1.83586308]
["bitfinex-derivatives","BTCF0:USTF0",1753804739256,0.11,117480.0,117470.0,2.00611108]
["bitfinex-derivatives","BTCF0:USTF0",1753804739958,0.11,117480.0,117470.0,1.762553]
["bitfinex-derivatives","BTCF0:USTF0",1753804740156,0.11,117480.0,117470.0,2.00611108]
["bitfinex-derivatives","BTCF0:USTF0",1753804740354,0.15798,117480.0,117470.0,2.00611108]
["bitfinex-derivatives","BTCF0:USTF0",1753804741052,0.15898,117480.0,117470.0,2.0145097]
["bitfinex-derivatives","BTCF0:USTF0",1753804742650,0.15898,117480.0,117470.0,1.8442617]
["bitfinex-derivatives","BTCF0:USTF0",1753804743462,0.32502,117480.0,117470.0,1.1438217]
["bitfinex-derivatives","BTCF0:USTF0",1753804743654,0.5396,117480.0,117470.0,1.8440217]
["bitfinex-derivatives","BTCF0:USTF0",1753804745464,0.5396,117480.0,117470.0,1.1438217]
["bitfinex-derivatives","BTCF0:USTF0",1753804745662,0.7098505,117480.0,117470.0,1.591945]
["bitfinex-derivatives","BTCF0:USTF0",1753804746763,0.7098505,117480.0,117470.0,1.84411175]
["bitfinex-derivatives","BTCF0:USTF0",1753804747064,0.5396,117480.0,117470.0,1.84411175]
["bitfinex-derivatives","BTCF0:USTF0",1753804747565,0.5396,117480.0,117470.0,1.84407175]
["bitfinex-derivatives","BTCF0:USTF0",1753804747765,0.5396,117480.0,117470.0,1.14403175]
["bitfinex-derivatives","BTCF0:USTF0",1753804747965,0.5396,117480.0,117470.0,1.84399175]
["bitfinex-derivatives","BTCF0:USTF0",1753804749156,0.7098503,117480.0,117470.0,1.83538308]
["bitfinex-derivatives","BTCF0:USTF0",1753804749565,0.5396,117480.0,117470.0,1.83538308]
["bitfinex-derivatives","BTCF0:USTF0",1753804750067,0.5396,117480.0,117470.0,1.84390335]
["bitfinex-derivatives","BTCF0:USTF0",1753804750256,0.7098505,117480.0,117470.0,1.83538308]
["bitfinex-derivatives","BTCF0:USTF0",1753804750866,0.5396,117480.0,117470.0,1.83538308]
["bitfinex-derivatives","BTCF0:USTF0",1753804751966,0.7098507,117480.0,117470.0,1.84384981]
["bitfinex-derivatives","BTCF0:USTF0",1753804752166,0.7098507,117480.0,117470.0,1.83538308]
["bitfinex-derivatives","BTCF0:USTF0",1753804752368,0.5396,117480.0,117470.0,1.83538308]
["bitfinex-derivatives","BTCF0:USTF0",1753804752667,0.7098505,117480.0,117470.0,1.84380136]
["bitfinex-derivatives","BTCF0:USTF0",1753804752864,0.5396,117480.0,117470.0,1.84380136]
["bitfinex-derivatives","BTCF0:USTF0",1753804754167,0.7098505,117480.0,117470.0,1.83538308]
["bitfinex-derivatives","BTCF0:USTF0",1753804754867,0.5396,117480.0,117470.0,1.83538308]
["bitfinex-derivatives","BTCF0:USTF0",1753804755067,0.5396,117480.0,117470.0,1.844047]
["bitfinex-derivatives","BTCF0:USTF0",1753804755570,0.7098507,117480.0,117470.0,1.83538308]
["bitfinex-derivatives","BTCF0:USTF0",1753804755868,0.7098507,117480.0,117470.0,1.13542308]
["bitfinex-derivatives","BTCF0:USTF0",1753804756068,0.95340878,117480.0,117470.0,0.8918652]
["bitfinex-derivatives","BTCF0:USTF0",1753804756272,0.95340878,117480.0,117470.0,1.4212]
["bitfinex-derivatives","BTCF0:USTF0",1753804756567,0.7098507,117480.0,117470.0,1.83502328]
["bitfinex-derivatives","BTCF0:USTF0",1753804757469,0.5438107,117480.0,117470.0,1.83502328]
["bitfinex-derivatives","BTCF0:USTF0",1753804757670,0.5438107,117480.0,117470.0,1.5914652]
["bitfinex-derivatives","BTCF0:USTF0",1753804757859,0.2812507,117480.0,117470.0,0.8918652]
["bitfinex-derivatives","BTCF0:USTF0",1753804758064,0.2812507,117480.0,117470.0,1.5913852]
["bitfinex-derivatives","BTCF0:USTF0",1753804760568,0.111,117480.0,117470.0,1.83494328]
["bitfinex-derivatives","BTCF0:USTF0",1753804760870,0.2812507,117480.0,117470.0,1.83494328]
["bitfinex-derivatives","BTCF0:USTF0",1753804762271,0.111,117480.0,117470.0,1.83494328]
["bitfinex-derivatives","BTCF0:USTF0",1753804762671,0.281251,117480.0,117470.0,1.83494328]
["bitfinex-derivatives","BTCF0:USTF0",1753804763970,0.111,117480.0,117470.0,1.83494328]
["bitfinex-derivatives","BTCF0:USTF0",1753804766274,0.15739,117480.0,117470.0,1.83494328]
["bitfinex-derivatives","BTCF0:USTF0",1753804766875,0.45866,117480.0,117470.0,1.83494328]
["bitfinex-derivatives","BTCF0:USTF0",1753804767066,0.53321,117480.0,117470.0,1.83494328]
["bitfinex-derivatives","BTCF0:USTF0",1753804767272,0.703461,117480.0,117470.0,1.83494328]
["bitfinex-derivatives","BTCF0:USTF0",1753804767671,0.6289108,117480.0,117470.0,1.83494328]
["bitfinex-derivatives","BTCF0:USTF0",1753804767877,0.7034608,117480.0,117470.0,1.83494328]
["bitfinex-derivatives","BTCF0:USTF0",1753804768478,0.53321,117480.0,117470.0,1.83494328]
["bitfinex-derivatives","BTCF0:USTF0",1753804768674,0.7034608,117480.0,117470.0,1.83494328]
["bitfinex-derivatives","BTCF0:USTF0",1753804770381,0.94701888,117480.0,117470.0,0.8918652]
["bitfinex-derivatives","BTCF0:USTF0",1753804770575,0.94701888,117480.0,117470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804770780,0.94701888,117480.0,117470.0,1.4206]
["bitfinex-derivatives","BTCF0:USTF0",1753804771581,0.94701888,117480.0,117470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804771779,0.94701888,117480.0,117470.0,1.5908657]
["bitfinex-derivatives","BTCF0:USTF0",1753804771976,0.94701888,117480.0,117470.0,1.5908257]
["bitfinex-derivatives","BTCF0:USTF0",1753804772386,0.7034608,117480.0,117470.0,1.5908257]
["bitfinex-derivatives","BTCF0:USTF0",1753804772685,0.94701888,117480.0,117470.0,1.5908257]
["bitfinex-derivatives","BTCF0:USTF0",1753804772978,0.7034608,117480.0,117470.0,1.42056]
["bitfinex-derivatives","BTCF0:USTF0",1753804773282,1.0461334,117480.0,117470.0,1.42056]
["bitfinex-derivatives","BTCF0:USTF0",1753804773683,0.7034608,117480.0,117470.0,1.5908254]
["bitfinex-derivatives","BTCF0:USTF0",1753804773982,0.7034608,117480.0,117470.0,0.8918654]
["bitfinex-derivatives","BTCF0:USTF0",1753804778987,0.5312608,117480.0,117470.0,0.8918654]
["bitfinex-derivatives","BTCF0:USTF0",1753804779887,0.2812508,117480.0,117470.0,0.8918654]
["bitfinex-derivatives","BTCF0:USTF0",1753804780086,0.2812508,117480.0,117470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804780287,0.2812508,117480.0,117470.0,0.8918657]
["bitfinex-derivatives","BTCF0:USTF0",1753804781581,0.1702805,117460.0,117450.0,1.41018678]
["bitfinex-derivatives","BTCF0:USTF0",1753804781781,0.2802805,117460.0,117450.0,1.77098678]
["bitfinex-derivatives","BTCF0:USTF0",1753804782095,0.2802805,117460.0,117450.0,1.69446844]
["bitfinex-derivatives","BTCF0:USTF0",1753804782792,0.3266705,117460.0,117450.0,1.69446844]
["bitfinex-derivatives","BTCF0:USTF0",1753804783092,0.3266705,117460.0,117450.0,1.69646844]
["bitfinex-derivatives","BTCF0:USTF0",1753804783293,0.3266705,117460.0,117450.0,1.77298678]
["bitfinex-derivatives","BTCF0:USTF0",1753804783792,0.3266705,117460.0,117450.0,1.77498678]
["bitfinex-derivatives","BTCF0:USTF0",1753804784192,0.2802805,117460.0,117450.0,1.77498678]
["bitfinex-derivatives","BTCF0:USTF0",1753804785590,0.3288905,117460.0,117450.0,1.77498678]
["bitfinex-derivatives","BTCF0:USTF0",1753804786587,0.3288905,117460.0,117450.0,1.69846844]
["bitfinex-derivatives","BTCF0:USTF0",1753804786787,0.3288905,117460.0,117450.0,1.77498678]
["bitfinex-derivatives","BTCF0:USTF0",1753804787292,0.2802805,117460.0,117450.0,1.77498678]
["bitfinex-derivatives","BTCF0:USTF0",1753804788593,0.2802805,117460.0,117450.0,1.69846844]
["bitfinex-derivatives","BTCF0:USTF0",1753804788895,0.3288905,117460.0,117450.0,1.69846844]
["bitfinex-derivatives","BTCF0:USTF0",1753804790994,0.3288905,117460.0,117450.0,1.6797066]
["bitfinex-derivatives","BTCF0:USTF0",1753804793198,0.15861,117460.0,117450.0,1.6797066]
["bitfinex-derivatives","BTCF0:USTF0",1753804794391,0.1670199,117460.0,117450.0,1.6797066]
["bitfinex-derivatives","BTCF0:USTF0",1753804794595,0.2986499,117460.0,117450.0,1.6797066]
["bitfinex-derivatives","BTCF0:USTF0",1753804794796,0.4724099,117460.0,117450.0,0.9810266]
["bitfinex-derivatives","BTCF0:USTF0",1753804794996,0.5419599,117460.0,117450.0,1.6791866]
["bitfinex-derivatives","BTCF0:USTF0",1753804795587,0.5419599,117460.0,117450.0,0.9810266]
["bitfinex-derivatives","BTCF0:USTF0",1753804795793,0.5419599,117460.0,117450.0,1.6791466]
["bitfinex-derivatives","BTCF0:USTF0",1753804796291,0.5419599,117460.0,117450.0,0.9810266]
["bitfinex-derivatives","BTCF0:USTF0",1753804796492,0.4103299,117460.0,117450.0,1.593963]
["bitfinex-derivatives","BTCF0:USTF0",1753804796697,0.78567259,117460.0,117450.0,1.593963]
["bitfinex-derivatives","BTCF0:USTF0",1753804797394,0.78567259,117460.0,117450.0,1.42368]
["bitfinex-derivatives","BTCF0:USTF0",1753804797799,0.5419599,117460.0,117450.0,1.42368]
["bitfinex-derivatives","BTCF0:USTF0",1753804797994,0.5419599,117460.0,117450.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753804798203,0.5419599,117460.0,117450.0,1.42364]
["bitfinex-derivatives","BTCF0:USTF0",1753804798505,0.78567259,117460.0,117450.0,1.42364]
["bitfinex-derivatives","BTCF0:USTF0",1753804798799,0.5419599,117460.0,117450.0,1.06284]
["bitfinex-derivatives","BTCF0:USTF0",1753804799002,0.5419599,117460.0,117450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753804799197,0.78567259,117460.0,117450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753804800603,0.53355,117460.0,117450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753804801405,0.11,117460.0,117450.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753804802599,0.11,117460.0,117450.0,0.8958942]
["bitfinex-derivatives","BTCF0:USTF0",1753804803400,0.42355,117480.0,117460.0,0.1702789]
["bitfinex-derivatives","BTCF0:USTF0",1753804803699,0.42355,117480.0,117470.0,1.41944]
["bitfinex-derivatives","BTCF0:USTF0",1753804804099,0.37494,117480.0,117470.0,1.41944]
["bitfinex-derivatives","BTCF0:USTF0",1753804805203,0.48494,117480.0,117470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804805404,0.23448,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804805698,0.37494,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804805905,0.37494,117480.0,117460.0,0.9541691]
["bitfinex-derivatives","BTCF0:USTF0",1753804806107,0.37494,117480.0,117470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804806802,0.30539,117480.0,117470.0,0.8918659]
["bitfinex-derivatives","BTCF0:USTF0",1753804807104,0.2979112,117500.0,117470.0,0.8918659]
["bitfinex-derivatives","BTCF0:USTF0",1753804807105,0.5451748,117500.0,117480.0,0.212813]
["bitfinex-derivatives","BTCF0:USTF0",1753804807309,0.5451624,117500.0,117490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804807497,0.37494,117500.0,117490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753804807805,0.8664631,117520.0,117490.0,0.9769545]
["bitfinex-derivatives","BTCF0:USTF0",1753804808107,0.5451478,117510.0,117500.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1753804809010,0.5451477,117510.0,117500.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1753804810709,0.5491477,117510.0,117500.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1753804810909,0.5521477,117510.0,117500.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1753804811209,0.5521477,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804811415,0.6621477,117510.0,117500.0,0.43718117]
["bitfinex-derivatives","BTCF0:USTF0",1753804811915,0.5451624,117500.0,117490.0,1.13462117]
["bitfinex-derivatives","BTCF0:USTF0",1753804812502,0.6551624,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804812707,0.5451624,117500.0,117490.0,0.43717805]
["bitfinex-derivatives","BTCF0:USTF0",1753804813316,0.5471624,117500.0,117490.0,0.43717805]
["bitfinex-derivatives","BTCF0:USTF0",1753804813505,0.5501624,117500.0,117490.0,0.43717805]
["bitfinex-derivatives","BTCF0:USTF0",1753804814206,0.5501624,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804814408,0.5501624,117500.0,117490.0,0.43717805]
["bitfinex-derivatives","BTCF0:USTF0",1753804814604,0.6401624,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804815008,0.5368867,117490.0,117480.0,0.43717805]
["bitfinex-derivatives","BTCF0:USTF0",1753804815713,0.6268867,117490.0,117480.0,0.43717805]
["bitfinex-derivatives","BTCF0:USTF0",1753804815914,0.5368867,117490.0,117480.0,0.43717805]
["bitfinex-derivatives","BTCF0:USTF0",1753804816110,0.6468867,117490.0,117480.0,0.43717805]
["bitfinex-derivatives","BTCF0:USTF0",1753804816317,0.3389216,117480.0,117470.0,0.43717805]
["bitfinex-derivatives","BTCF0:USTF0",1753804816522,0.6569016,117480.0,117470.0,0.43717998]
["bitfinex-derivatives","BTCF0:USTF0",1753804817110,1.0177016,117480.0,117470.0,0.07637998]
["bitfinex-derivatives","BTCF0:USTF0",1753804817313,0.2031259,117470.0,117460.0,0.07637998]
["bitfinex-derivatives","BTCF0:USTF0",1753804817615,1.3441559,117470.0,117460.0,0.07637998]
["bitfinex-derivatives","BTCF0:USTF0",1753804817804,1.5144199,117470.0,117460.0,0.07637998]
["bitfinex-derivatives","BTCF0:USTF0",1753804818009,1.5144199,117470.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804818010,0.3389512,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753804818219,0.6369312,117460.0,117450.0,0.46773364]
["bitfinex-derivatives","BTCF0:USTF0",1753804819312,0.5369312,117460.0,117450.0,0.46773364]
["bitfinex-derivatives","BTCF0:USTF0",1753804819518,0.6469312,117460.0,117450.0,0.46773364]
["bitfinex-derivatives","BTCF0:USTF0",1753804819713,0.5369312,117460.0,117450.0,0.46773364]
["bitfinex-derivatives","BTCF0:USTF0",1753804819920,0.5369312,117460.0,117450.0,0.10893364]
["bitfinex-derivatives","BTCF0:USTF0",1753804820217,0.5369312,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753804820416,0.6469312,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753804820715,0.5369312,117460.0,117450.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1753804821012,0.6369312,117460.0,117450.0,0.17070364]
["bitfinex-derivatives","BTCF0:USTF0",1753804821212,0.5369312,117460.0,117450.0,0.2470729]
["bitfinex-derivatives","BTCF0:USTF0",1753804821408,0.5369312,117460.0,117450.0,0.14013926]
["bitfinex-derivatives","BTCF0:USTF0",1753804821409,0.6369312,117460.0,117450.0,0.14013926]
["bitfinex-derivatives","BTCF0:USTF0",1753804821617,0.5369312,117460.0,117450.0,0.14013926]
["bitfinex-derivatives","BTCF0:USTF0",1753804821811,0.5369312,117460.0,117450.0,0.53400926]
["bitfinex-derivatives","BTCF0:USTF0",1753804822017,0.5369312,117460.0,117450.0,0.17320926]
["bitfinex-derivatives","BTCF0:USTF0",1753804822216,0.6469312,117460.0,117450.0,0.17320926]
["bitfinex-derivatives","BTCF0:USTF0",1753804823120,0.5369312,117460.0,117450.0,0.17320926]
["bitfinex-derivatives","BTCF0:USTF0",1753804823909,0.5369312,117460.0,117450.0,0.53400926]
["bitfinex-derivatives","BTCF0:USTF0",1753804824311,0.5369312,117460.0,117450.0,0.17320926]
["bitfinex-derivatives","BTCF0:USTF0",1753804824918,0.5369312,117460.0,117450.0,0.08036926]
["bitfinex-derivatives","BTCF0:USTF0",1753804825325,0.5669312,117460.0,117450.0,0.08036926]
["bitfinex-derivatives","BTCF0:USTF0",1753804825523,0.5669312,117460.0,117450.0,0.14013926]
["bitfinex-derivatives","BTCF0:USTF0",1753804825724,0.5669312,117460.0,117450.0,0.50093926]
["bitfinex-derivatives","BTCF0:USTF0",1753804826520,0.5669312,117460.0,117450.0,0.14013926]
["bitfinex-derivatives","BTCF0:USTF0",1753804826928,0.5669312,117460.0,117450.0,0.17320926]
["bitfinex-derivatives","BTCF0:USTF0",1753804827436,0.5669312,117460.0,117450.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1753804828133,0.5669312,117460.0,117450.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1753804828933,0.5669312,117460.0,117450.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1753804829630,0.5669312,117460.0,117450.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1753804829830,0.5669312,117460.0,117450.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1753804830632,0.5669312,117460.0,117450.0,0.30436926]
["bitfinex-derivatives","BTCF0:USTF0",1753804830834,0.69401242,117460.0,117450.0,0.08036926]
["bitfinex-derivatives","BTCF0:USTF0",1753804831030,0.5369452,117450.0,117440.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1753804831237,1.2639852,117450.0,117440.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1753804831429,0.69402642,117450.0,117440.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1753804831627,1.2639852,117450.0,117440.0,0.58795]
["bitfinex-derivatives","BTCF0:USTF0",1753804831831,0.3689652,117450.0,117440.0,0.89261]
["bitfinex-derivatives","BTCF0:USTF0",1753804832029,0.5669452,117450.0,117440.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1753804832332,0.5669452,117450.0,117440.0,0.93765]
["bitfinex-derivatives","BTCF0:USTF0",1753804833134,0.5669452,117450.0,117440.0,0.93965]
["bitfinex-derivatives","BTCF0:USTF0",1753804833632,0.5669452,117450.0,117440.0,0.45547]
["bitfinex-derivatives","BTCF0:USTF0",1753804833833,0.5669452,117450.0,117440.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1753804834540,1.3109052,117450.0,117440.0,0.22902]
["bitfinex-derivatives","BTCF0:USTF0",1753804834738,0.6139052,117450.0,117440.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1753804834939,0.6139052,117450.0,117440.0,0.76934]
["bitfinex-derivatives","BTCF0:USTF0",1753804835141,1.3108652,117450.0,117440.0,0.76934]
["bitfinex-derivatives","BTCF0:USTF0",1753804835840,0.6139052,117450.0,117440.0,0.77134]
["bitfinex-derivatives","BTCF0:USTF0",1753804836629,0.6139052,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804836630,0.9747052,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804836839,1.1450012,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804844147,1.8418812,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804845352,1.1450012,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804845547,1.8418412,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804849055,1.8418012,117450.0,117440.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1753804849255,1.8418012,117450.0,117440.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1753804849553,1.8418012,117450.0,117440.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1753804849758,0.9747052,117450.0,117440.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1753804849950,1.6714652,117450.0,117440.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1753804850442,0.24563,117450.0,117440.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1753804850647,0.24563,117450.0,117440.0,0.9411999]
["bitfinex-derivatives","BTCF0:USTF0",1753804851149,0.23563,117450.0,117440.0,1.6379199]
["bitfinex-derivatives","BTCF0:USTF0",1753804851345,0.44047,117450.0,117440.0,1.6379199]
["bitfinex-derivatives","BTCF0:USTF0",1753804851545,0.44047,117450.0,117440.0,1.71419803]
["bitfinex-derivatives","BTCF0:USTF0",1753804851850,0.44047,117450.0,117440.0,1.6379199]
["bitfinex-derivatives","BTCF0:USTF0",1753804852052,0.44047,117450.0,117440.0,1.71419803]
["bitfinex-derivatives","BTCF0:USTF0",1753804852552,0.06768,117450.0,117440.0,1.71419803]
["bitfinex-derivatives","BTCF0:USTF0",1753804853450,0.43498,117450.0,117440.0,1.71419803]
["bitfinex-derivatives","BTCF0:USTF0",1753804853649,0.43498,117450.0,117440.0,1.6379199]
["bitfinex-derivatives","BTCF0:USTF0",1753804855149,0.42498,117450.0,117440.0,1.6379199]
["bitfinex-derivatives","BTCF0:USTF0",1753804855853,0.42498,117450.0,117440.0,1.74485354]
["bitfinex-derivatives","BTCF0:USTF0",1753804857157,0.42498,117450.0,117440.0,1.5783199]
["bitfinex-derivatives","BTCF0:USTF0",1753804858951,0.42498,117450.0,117440.0,1.65481312]
["bitfinex-derivatives","BTCF0:USTF0",1753804859153,0.41498,117450.0,117440.0,1.65481312]
["bitfinex-derivatives","BTCF0:USTF0",1753804859454,0.41498,117450.0,117440.0,1.65461312]
["bitfinex-derivatives","BTCF0:USTF0",1753804860561,0.42498,117450.0,117440.0,1.65461312]
["bitfinex-derivatives","BTCF0:USTF0",1753804860757,0.5209367,117450.0,117440.0,0.95809312]
["bitfinex-derivatives","BTCF0:USTF0",1753804860952,1.6525567,117450.0,117440.0,0.14009322]
["bitfinex-derivatives","BTCF0:USTF0",1753804861454,1.8228527,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804861659,1.6525567,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804861864,0.9560767,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804862154,1.6525167,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804862964,0.9560767,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804863262,1.6525167,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804863856,1.6525167,117450.0,117440.0,0.14009322]
["bitfinex-derivatives","BTCF0:USTF0",1753804865554,0.9560767,117450.0,117440.0,0.14009322]
["bitfinex-derivatives","BTCF0:USTF0",1753804865960,1.6524767,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804866263,0.9560767,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804866460,1.6524767,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804872266,1.6524767,117450.0,117440.0,0.14009322]
["bitfinex-derivatives","BTCF0:USTF0",1753804872866,1.6524767,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804873562,0.9560767,117450.0,117440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753804873770,0.22014,117450.0,117440.0,0.3149015]
["bitfinex-derivatives","BTCF0:USTF0",1753804873966,1.11016,117450.0,117440.0,0.64623472]
["bitfinex-derivatives","BTCF0:USTF0",1753804875060,0.41396,117450.0,117440.0,0.64623472]
["bitfinex-derivatives","BTCF0:USTF0",1753804875257,1.11016,117450.0,117440.0,0.64623472]
["bitfinex-derivatives","BTCF0:USTF0",1753804878570,1.11016,117450.0,117440.0,1.00703472]
["bitfinex-derivatives","BTCF0:USTF0",1753804878772,1.11016,117450.0,117440.0,0.9305415]
["bitfinex-derivatives","BTCF0:USTF0",1753804879071,1.11016,117450.0,117440.0,0.5697415]
["bitfinex-derivatives","BTCF0:USTF0",1753804879268,1.11016,117450.0,117440.0,0.9305415]
["bitfinex-derivatives","BTCF0:USTF0",1753804880269,0.91622,117450.0,117440.0,0.9305415]
["bitfinex-derivatives","BTCF0:USTF0",1753804880467,0.01,117450.0,117440.0,0.9305415]
["bitfinex-derivatives","BTCF0:USTF0",1753804880960,0.05553,117450.0,117440.0,1.03747514]
["bitfinex-derivatives","BTCF0:USTF0",1753804881158,0.33885,117450.0,117440.0,1.03747514]
["bitfinex-derivatives","BTCF0:USTF0",1753804881361,0.4119,117450.0,117440.0,1.03747514]
["bitfinex-derivatives","BTCF0:USTF0",1753804881572,0.4019,117450.0,117440.0,1.03747514]
["bitfinex-derivatives","BTCF0:USTF0",1753804882563,0.4019,117450.0,117440.0,0.9305415]
["bitfinex-derivatives","BTCF0:USTF0",1753804883267,0.4019,117450.0,117440.0,1.03747514]
["bitfinex-derivatives","BTCF0:USTF0",1753804884066,0.4019,117450.0,117440.0,0.9305415]
["bitfinex-derivatives","BTCF0:USTF0",1753804884464,0.32885,117450.0,117440.0,0.9305415]
["bitfinex-derivatives","BTCF0:USTF0",1753804885162,0.4019,117450.0,117440.0,0.9305415]
["bitfinex-derivatives","BTCF0:USTF0",1753804887770,0.32885,117450.0,117440.0,0.9305415]
["bitfinex-derivatives","BTCF0:USTF0",1753804887974,0.4219,117450.0,117440.0,1.6263415]
["bitfinex-derivatives","BTCF0:USTF0",1753804888371,0.4219,117450.0,117440.0,1.70285324]
["bitfinex-derivatives","BTCF0:USTF0",1753804888572,0.34885,117450.0,117440.0,1.70285324]
["bitfinex-derivatives","BTCF0:USTF0",1753804888769,0.02,117450.0,117440.0,1.70285324]
["bitfinex-derivatives","BTCF0:USTF0",1753804889574,0.06553,117450.0,117440.0,1.70285324]
["bitfinex-derivatives","BTCF0:USTF0",1753804889778,0.31868,117450.0,117440.0,1.70285324]
["bitfinex-derivatives","BTCF0:USTF0",1753804891379,0.31868,117450.0,117440.0,1.6263415]
["bitfinex-derivatives","BTCF0:USTF0",1753804891976,0.29868,117450.0,117440.0,1.6263415]
["bitfinex-derivatives","BTCF0:USTF0",1753804892172,0.4119,117450.0,117440.0,0.6757015]
["bitfinex-derivatives","BTCF0:USTF0",1753804892377,0.4119,117450.0,117440.0,0.80238324]
["bitfinex-derivatives","BTCF0:USTF0",1753804892571,0.4119,117450.0,117440.0,0.70164514]
["bitfinex-derivatives","BTCF0:USTF0",1753804892767,0.5821976,117450.0,117440.0,0.70164514]
["bitfinex-derivatives","BTCF0:USTF0",1753804893678,0.4119,117450.0,117440.0,0.90462514]
["bitfinex-derivatives","BTCF0:USTF0",1753804894078,0.4119,117450.0,117440.0,0.98490514]
["bitfinex-derivatives","BTCF0:USTF0",1753804894579,0.4119,117450.0,117440.0,0.8779715]
["bitfinex-derivatives","BTCF0:USTF0",1753804894775,0.4119,117450.0,117440.0,0.5171715]
["bitfinex-derivatives","BTCF0:USTF0",1753804896278,0.33885,117450.0,117440.0,0.9249615]
["bitfinex-derivatives","BTCF0:USTF0",1753804896678,0.05553,117450.0,117440.0,0.9249615]
["bitfinex-derivatives","BTCF0:USTF0",1753804897381,0.05553,117450.0,117440.0,1.03189514]
["bitfinex-derivatives","BTCF0:USTF0",1753804898182,0.1763,117450.0,117440.0,1.03189514]
["bitfinex-derivatives","BTCF0:USTF0",1753804898483,0.30868,117450.0,117440.0,1.03189514]
["bitfinex-derivatives","BTCF0:USTF0",1753804899078,0.33885,117450.0,117440.0,1.03189514]
["bitfinex-derivatives","BTCF0:USTF0",1753804899474,0.4119,117450.0,117440.0,1.72737514]
["bitfinex-derivatives","BTCF0:USTF0",1753804901982,0.4119,117450.0,117440.0,1.79548514]
["bitfinex-derivatives","BTCF0:USTF0",1753804902679,0.4119,117450.0,117440.0,1.49776514]
["bitfinex-derivatives","BTCF0:USTF0",1753804902887,0.4119,117450.0,117440.0,1.66674514]
["bitfinex-derivatives","BTCF0:USTF0",1753804903578,0.4119,117450.0,117440.0,1.74332149]
["bitfinex-derivatives","BTCF0:USTF0",1753804903775,0.4119,117450.0,117440.0,1.63638785]
["bitfinex-derivatives","BTCF0:USTF0",1753804906479,0.01,117450.0,117440.0,1.63638785]
["bitfinex-derivatives","BTCF0:USTF0",1753804906985,0.18233,117450.0,117440.0,1.63638785]
["bitfinex-derivatives","BTCF0:USTF0",1753804907182,0.34306,117450.0,117440.0,1.63638785]
["bitfinex-derivatives","BTCF0:USTF0",1753804907387,0.41593,117450.0,117440.0,1.63638785]
["bitfinex-derivatives","BTCF0:USTF0",1753804908980,0.41593,117450.0,117440.0,1.5598115]
["bitfinex-derivatives","BTCF0:USTF0",1753804909488,0.41593,117450.0,117440.0,1.66674514]
["bitfinex-derivatives","BTCF0:USTF0",1753804910488,0.24593,117450.0,117440.0,1.66674514]
["bitfinex-derivatives","BTCF0:USTF0",1753804911083,0.24593,117450.0,117440.0,1.5598115]
["bitfinex-derivatives","BTCF0:USTF0",1753804911988,0.24593,117450.0,117440.0,1.5002115]
["bitfinex-derivatives","BTCF0:USTF0",1753804912489,0.2956,117450.0,117440.0,1.5002115]
["bitfinex-derivatives","BTCF0:USTF0",1753804912686,0.41826,117450.0,117440.0,1.5002115]
["bitfinex-derivatives","BTCF0:USTF0",1753804913281,0.41826,117450.0,117440.0,0.8890715]
["bitfinex-derivatives","BTCF0:USTF0",1753804913482,0.41826,117450.0,117440.0,0.17939128]
["bitfinex-derivatives","BTCF0:USTF0",1753804913483,0.9493592,117450.0,117440.0,0.17939128]
["bitfinex-derivatives","BTCF0:USTF0",1753804913787,0.9493592,117450.0,117440.0,0.25602554]
["bitfinex-derivatives","BTCF0:USTF0",1753804914090,0.9493592,117450.0,117440.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1753804914289,1.6444392,117450.0,117440.0,0.17939128]
["bitfinex-derivatives","BTCF0:USTF0",1753804914791,1.6444392,117450.0,117440.0,0.31561932]
["bitfinex-derivatives","BTCF0:USTF0",1753804915294,1.6444392,117450.0,117440.0,0.20833804]
["bitfinex-derivatives","BTCF0:USTF0",1753804916280,0.9493592,117450.0,117440.0,0.37865164]
["bitfinex-derivatives","BTCF0:USTF0",1753804916485,1.6443592,117450.0,117440.0,0.37865164]
["bitfinex-derivatives","BTCF0:USTF0",1753804916791,0.9493592,117450.0,117440.0,0.37865164]
["bitfinex-derivatives","BTCF0:USTF0",1753804917087,1.6443992,117450.0,117440.0,0.37865164]
["bitfinex-derivatives","BTCF0:USTF0",1753804917693,1.6443992,117450.0,117440.0,0.71233164]
["bitfinex-derivatives","BTCF0:USTF0",1753804917694,1.6443997,117450.0,117440.0,0.71233164]
["bitfinex-derivatives","BTCF0:USTF0",1753804917886,1.6443997,117450.0,117440.0,0.78727164]
["bitfinex-derivatives","BTCF0:USTF0",1753804918279,0.77906,117450.0,117440.0,0.78727164]
["bitfinex-derivatives","BTCF0:USTF0",1753804918687,1.47406,117450.0,117440.0,0.7106436]
["bitfinex-derivatives","BTCF0:USTF0",1753804918892,1.47406,117450.0,117440.0,0.78722815]
["bitfinex-derivatives","BTCF0:USTF0",1753804920294,1.6443599,117450.0,117440.0,0.78722815]
["bitfinex-derivatives","BTCF0:USTF0",1753804920697,1.47406,117450.0,117440.0,0.78722815]
["bitfinex-derivatives","BTCF0:USTF0",1753804920996,1.47406,117450.0,117440.0,0.7106436]
["bitfinex-derivatives","BTCF0:USTF0",1753804921491,0.77906,117450.0,117440.0,0.7106436]
["bitfinex-derivatives","BTCF0:USTF0",1753804921695,0.41826,117450.0,117440.0,1.0714436]
["bitfinex-derivatives","BTCF0:USTF0",1753804921894,0.03,117450.0,117440.0,1.14802815]
["bitfinex-derivatives","BTCF0:USTF0",1753804922193,1.30092,117470.0,117460.0,0.5789054]
["bitfinex-derivatives","BTCF0:USTF0",1753804922495,1.5911909,117470.0,117460.0,0.5789054]
["bitfinex-derivatives","BTCF0:USTF0",1753804922891,0.88673,117470.0,117460.0,0.5789054]
["bitfinex-derivatives","BTCF0:USTF0",1753804923093,1.58161,117470.0,117460.0,0.5789054]
["bitfinex-derivatives","BTCF0:USTF0",1753804923391,1.7518809,117470.0,117460.0,0.5789054]
["bitfinex-derivatives","BTCF0:USTF0",1753804925196,1.7518809,117470.0,117460.0,0.6470054]
["bitfinex-derivatives","BTCF0:USTF0",1753804925596,1.7518809,117470.0,117460.0,0.65566022]
["bitfinex-derivatives","BTCF0:USTF0",1753804926397,1.7518809,117470.0,117460.0,0.24704022]
["bitfinex-derivatives","BTCF0:USTF0",1753804927001,1.7518809,117470.0,117460.0,0.07675482]
["bitfinex-derivatives","BTCF0:USTF0",1753804927295,1.7518809,117470.0,117460.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1753804929191,0.44886,117450.0,117440.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1753804929393,1.65704,117450.0,117440.0,0.13616874]
["bitfinex-derivatives","BTCF0:USTF0",1753804929599,1.65704,117450.0,117440.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1753804930301,2.01784,117450.0,117440.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1753804930500,2.01784,117450.0,117440.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1753804931209,2.01784,117450.0,117440.0,0.2319145]
["bitfinex-derivatives","BTCF0:USTF0",1753804931710,2.01784,117450.0,117440.0,0.2777145]
["bitfinex-derivatives","BTCF0:USTF0",1753804932609,2.01784,117450.0,117440.0,0.2797145]
["bitfinex-derivatives","BTCF0:USTF0",1753804933708,0.06246,117450.0,117440.0,0.9289545]
["bitfinex-derivatives","BTCF0:USTF0",1753804934012,1.40214,117470.0,117460.0,0.5697555]
["bitfinex-derivatives","BTCF0:USTF0",1753804934211,1.42214,117470.0,117460.0,0.5697555]
["bitfinex-derivatives","BTCF0:USTF0",1753804934407,1.592411,117470.0,117460.0,0.5697555]
["bitfinex-derivatives","BTCF0:USTF0",1753804934911,0.942731,117470.0,117460.0,0.5697555]
["bitfinex-derivatives","BTCF0:USTF0",1753804935106,1.637331,117470.0,117460.0,0.5697555]
["bitfinex-derivatives","BTCF0:USTF0",1753804935818,1.637331,117470.0,117460.0,0.57810367]
["bitfinex-derivatives","BTCF0:USTF0",1753804936011,0.942731,117470.0,117460.0,0.57810367]
["bitfinex-derivatives","BTCF0:USTF0",1753804936211,1.637331,117470.0,117460.0,0.57810367]
["bitfinex-derivatives","BTCF0:USTF0",1753804937521,1.637331,117470.0,117460.0,0.57810397]
["bitfinex-derivatives","BTCF0:USTF0",1753804938208,1.637331,117470.0,117460.0,0.50747397]
["bitfinex-derivatives","BTCF0:USTF0",1753804939622,1.637331,117470.0,117460.0,0.31695397]
["bitfinex-derivatives","BTCF0:USTF0",1753804940123,0.942731,117470.0,117460.0,0.44207397]
["bitfinex-derivatives","BTCF0:USTF0",1753804940316,1.637211,117470.0,117460.0,0.44207397]
["bitfinex-derivatives","BTCF0:USTF0",1753804940517,1.637211,117470.0,117460.0,0.63769397]
["bitfinex-derivatives","BTCF0:USTF0",1753804941424,1.637211,117470.0,117460.0,0.71426271]
["bitfinex-derivatives","BTCF0:USTF0",1753804941924,1.637211,117470.0,117460.0,0.39352271]
["bitfinex-derivatives","BTCF0:USTF0",1753804942422,1.637211,117470.0,117460.0,0.13615874]
["bitfinex-derivatives","BTCF0:USTF0",1753804942622,0.5559601,117450.0,117440.0,0.33519568]
["bitfinex-derivatives","BTCF0:USTF0",1753804942924,1.6312001,117450.0,117440.0,0.2161046]
["bitfinex-derivatives","BTCF0:USTF0",1753804943114,1.6312001,117450.0,117440.0,0.3412246]
["bitfinex-derivatives","BTCF0:USTF0",1753804943315,1.6312001,117450.0,117440.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1753804943521,1.6312001,117450.0,117440.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1753804943825,1.6312001,117450.0,117440.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753804944331,1.6312001,117450.0,117440.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1753804946922,1.6312001,117450.0,117440.0,0.2201048]
["bitfinex-derivatives","BTCF0:USTF0",1753804947122,1.9920001,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753804947324,1.9919601,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753804950223,1.9919601,117450.0,117440.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1753804951123,1.9919201,117450.0,117440.0,0.2201047]
["bitfinex-derivatives","BTCF0:USTF0",1753804951536,1.9919201,117450.0,117440.0,0.2530447]
["bitfinex-derivatives","BTCF0:USTF0",1753804951726,1.2586001,117450.0,117440.0,0.2530447]
["bitfinex-derivatives","BTCF0:USTF0",1753804952027,1.9918801,117450.0,117440.0,0.5737847]
["bitfinex-derivatives","BTCF0:USTF0",1753804952222,1.9529201,117450.0,117440.0,0.5737847]
["bitfinex-derivatives","BTCF0:USTF0",1753804952426,1.2586001,117450.0,117440.0,0.5737847]
["bitfinex-derivatives","BTCF0:USTF0",1753804952729,1.2975601,117450.0,117440.0,0.5737847]
["bitfinex-derivatives","BTCF0:USTF0",1753804953028,1.9918401,117450.0,117440.0,0.5737847]
["bitfinex-derivatives","BTCF0:USTF0",1753804953430,1.9918401,117450.0,117440.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1753804953631,1.9918401,117450.0,117440.0,0.5031547]
["bitfinex-derivatives","BTCF0:USTF0",1753804955029,1.9918401,117450.0,117440.0,0.5737847]
["bitfinex-derivatives","BTCF0:USTF0",1753804958530,0.76646,117450.0,117440.0,0.3319847]
["bitfinex-derivatives","BTCF0:USTF0",1753804958734,1.06086,117450.0,117440.0,0.5737847]
["bitfinex-derivatives","BTCF0:USTF0",1753804958935,0.3667,117450.0,117440.0,0.6502825]
["bitfinex-derivatives","BTCF0:USTF0",1753804959234,0.59598,117460.0,117450.0,0.5697702]
["bitfinex-derivatives","BTCF0:USTF0",1753804959425,0.70529,117460.0,117450.0,0.5697702]
["bitfinex-derivatives","BTCF0:USTF0",1753804959622,0.03,117460.0,117450.0,0.5697702]
["bitfinex-derivatives","BTCF0:USTF0",1753804959830,0.03,117460.0,117450.0,0.9305702]
["bitfinex-derivatives","BTCF0:USTF0",1753804959831,0.72416,117460.0,117450.0,0.9305702]
["bitfinex-derivatives","BTCF0:USTF0",1753804960133,1.5293857,117460.0,117450.0,0.4991402]
["bitfinex-derivatives","BTCF0:USTF0",1753804960529,1.3591,117460.0,117450.0,0.4991402]
["bitfinex-derivatives","BTCF0:USTF0",1753804960732,1.5293857,117460.0,117450.0,0.4991402]
["bitfinex-derivatives","BTCF0:USTF0",1753804960928,1.5293857,117460.0,117450.0,0.5001402]
["bitfinex-derivatives","BTCF0:USTF0",1753804961337,1.5293857,117460.0,117450.0,0.5011402]
["bitfinex-derivatives","BTCF0:USTF0",1753804962032,1.5293857,117460.0,117450.0,0.577638]
["bitfinex-derivatives","BTCF0:USTF0",1753804962233,1.5293857,117460.0,117450.0,0.82135938]
["bitfinex-derivatives","BTCF0:USTF0",1753804963334,1.5293857,117460.0,117450.0,0.74486158]
["bitfinex-derivatives","BTCF0:USTF0",1753804963531,1.5293857,117460.0,117450.0,0.82135938]
["bitfinex-derivatives","BTCF0:USTF0",1753804964035,1.5293857,117460.0,117450.0,0.74486158]
["bitfinex-derivatives","BTCF0:USTF0",1753804964432,1.5293857,117460.0,117450.0,0.81859158]
["bitfinex-derivatives","BTCF0:USTF0",1753804966734,1.1685857,117460.0,117450.0,0.81859158]
["bitfinex-derivatives","BTCF0:USTF0",1753804966936,1.5293857,117460.0,117450.0,0.5748702]
["bitfinex-derivatives","BTCF0:USTF0",1753804967131,1.5293857,117460.0,117450.0,0.74486158]
["bitfinex-derivatives","BTCF0:USTF0",1753804967629,1.5293857,117460.0,117450.0,0.81859158]
["bitfinex-derivatives","BTCF0:USTF0",1753804969335,1.6417957,117460.0,117450.0,0.81859158]
["bitfinex-derivatives","BTCF0:USTF0",1753804972340,1.6417157,117460.0,117450.0,0.24572138]
["bitfinex-derivatives","BTCF0:USTF0",1753804972540,1.6417157,117460.0,117450.0,0.29449138]
["bitfinex-derivatives","BTCF0:USTF0",1753804972742,0.9479157,117460.0,117450.0,0.29449138]
["bitfinex-derivatives","BTCF0:USTF0",1753804972935,1.6417157,117460.0,117450.0,0.29449138]
["bitfinex-derivatives","BTCF0:USTF0",1753804973446,1.6417157,117460.0,117450.0,0.24572138]
["bitfinex-derivatives","BTCF0:USTF0",1753804974444,1.6417157,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753804975648,1.6417157,117460.0,117450.0,0.24572138]
["bitfinex-derivatives","BTCF0:USTF0",1753804976552,1.6416357,117460.0,117450.0,0.46479158]
["bitfinex-derivatives","BTCF0:USTF0",1753804977046,0.9089557,117460.0,117450.0,0.49499158]
["bitfinex-derivatives","BTCF0:USTF0",1753804977252,1.6026757,117460.0,117450.0,0.82064158]
["bitfinex-derivatives","BTCF0:USTF0",1753804977445,1.6416357,117460.0,117450.0,0.82064158]
["bitfinex-derivatives","BTCF0:USTF0",1753804977848,1.6416357,117460.0,117450.0,0.65034138]
["bitfinex-derivatives","BTCF0:USTF0",1753804978045,1.6416357,117460.0,117450.0,0.29449138]
["bitfinex-derivatives","BTCF0:USTF0",1753804978341,1.6416357,117460.0,117450.0,0.24572138]
["bitfinex-derivatives","BTCF0:USTF0",1753804978751,1.6416357,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753804979952,1.6416357,117460.0,117450.0,0.24572138]
["bitfinex-derivatives","BTCF0:USTF0",1753804980448,0.9089557,117460.0,117450.0,0.55010158]
["bitfinex-derivatives","BTCF0:USTF0",1753804980638,1.6415557,117460.0,117450.0,0.60105138]
["bitfinex-derivatives","BTCF0:USTF0",1753804981045,1.6415557,117460.0,117450.0,0.52732138]
["bitfinex-derivatives","BTCF0:USTF0",1753804981246,1.6415557,117460.0,117450.0,0.29449138]
["bitfinex-derivatives","BTCF0:USTF0",1753804981546,1.6415557,117460.0,117450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1753804981842,1.6415557,117460.0,117450.0,0.29449138]
["bitfinex-derivatives","BTCF0:USTF0",1753804983150,1.6415557,117460.0,117450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1753804983347,1.6415557,117460.0,117450.0,0.29449138]
["bitfinex-derivatives","BTCF0:USTF0",1753804983550,1.6415557,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753804983747,1.6414757,117460.0,117450.0,0.24572138]
["bitfinex-derivatives","BTCF0:USTF0",1753804984645,1.6414757,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753804985352,1.6414757,117460.0,117450.0,0.24572138]
["bitfinex-derivatives","BTCF0:USTF0",1753804986948,1.6414757,117460.0,117450.0,0.29449138]
["bitfinex-derivatives","BTCF0:USTF0",1753804988748,1.6413957,117460.0,117450.0,0.29449138]
["bitfinex-derivatives","BTCF0:USTF0",1753804988948,1.6413957,117460.0,117450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1753804989149,1.6413957,117460.0,117450.0,0.29449138]
["bitfinex-derivatives","BTCF0:USTF0",1753804991042,1.6413957,117460.0,117450.0,0.35408138]
["bitfinex-derivatives","BTCF0:USTF0",1753804991650,1.6413957,117460.0,117450.0,0.47140138]
["bitfinex-derivatives","BTCF0:USTF0",1753804992256,1.6413957,117460.0,117450.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1753804992650,1.6413957,117460.0,117450.0,0.35408138]
["bitfinex-derivatives","BTCF0:USTF0",1753804994252,1.6413957,117460.0,117450.0,0.30531138]
["bitfinex-derivatives","BTCF0:USTF0",1753804994456,1.7687637,117460.0,117450.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1753804998360,1.7687637,117460.0,117450.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1753804999852,1.7685637,117460.0,117450.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1753805000051,1.7685237,117460.0,117450.0,0.35109138]
["bitfinex-derivatives","BTCF0:USTF0",1753805000752,1.7685237,117460.0,117450.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1753805000959,1.7685237,117460.0,117450.0,0.35109138]
["bitfinex-derivatives","BTCF0:USTF0",1753805001259,1.7685237,117460.0,117450.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1753805001461,1.7685237,117460.0,117450.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1753805002258,1.7685237,117460.0,117450.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1753805004760,1.7685237,117460.0,117450.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1753805006260,1.7685237,117460.0,117450.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1753805006761,2.01224508,117460.0,117450.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1753805009461,2.01208508,117460.0,117450.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1753805010557,1.7683637,117460.0,117450.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1753805011462,2.01208508,117460.0,117450.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1753805012563,1.31900508,117460.0,117450.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1753805012763,2.01200508,117460.0,117450.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1753805015766,1.31900508,117460.0,117450.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1753805015969,2.01196508,117460.0,117450.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1753805016169,2.01196508,117460.0,117450.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1753805016758,2.01192508,117460.0,117450.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1753805017069,1.31900508,117460.0,117450.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1753805017269,2.01192508,117460.0,117450.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1753805018670,1.0752837,117460.0,117450.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1753805018868,2.01188508,117460.0,117450.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1753805019163,2.01188508,117460.0,117450.0,0.22635]
["bitfinex-derivatives","BTCF0:USTF0",1753805019370,2.01188508,117460.0,117450.0,0.34102]
["bitfinex-derivatives","BTCF0:USTF0",1753805019868,2.01188508,117460.0,117450.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1753805020061,2.01188508,117460.0,117450.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1753805022866,1.31900508,117460.0,117450.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1753805023067,2.01180508,117460.0,117450.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1753805025178,1.7680437,117460.0,117450.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1753805025472,1.0363237,117460.0,117450.0,0.81439108]
["bitfinex-derivatives","BTCF0:USTF0",1753805025673,1.5063937,117460.0,117450.0,0.88841108]
["bitfinex-derivatives","BTCF0:USTF0",1753805026479,1.5804137,117460.0,117450.0,0.88841108]
["bitfinex-derivatives","BTCF0:USTF0",1753805026875,1.6944937,117460.0,117450.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1753805027076,1.6944937,117460.0,117450.0,0.71811138]
["bitfinex-derivatives","BTCF0:USTF0",1753805027283,1.6944937,117460.0,117450.0,0.88841108]
["bitfinex-derivatives","BTCF0:USTF0",1753805027478,1.6944937,117460.0,117450.0,0.71811138]
["bitfinex-derivatives","BTCF0:USTF0",1753805027679,1.6944937,117460.0,117450.0,0.79457661]
["bitfinex-derivatives","BTCF0:USTF0",1753805028280,1.7334537,117460.0,117450.0,0.71811138]
["bitfinex-derivatives","BTCF0:USTF0",1753805029986,1.6944937,117460.0,117450.0,0.71811138]
["bitfinex-derivatives","BTCF0:USTF0",1753805030790,1.6943737,117460.0,117450.0,0.71811138]
["bitfinex-derivatives","BTCF0:USTF0",1753805032387,1.0017737,117460.0,117450.0,0.71811138]
["bitfinex-derivatives","BTCF0:USTF0",1753805032589,1.7332937,117460.0,117450.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1753805032779,1.7332937,117460.0,117450.0,0.71811138]
["bitfinex-derivatives","BTCF0:USTF0",1753805034688,1.0407337,117460.0,117450.0,0.71811138]
["bitfinex-derivatives","BTCF0:USTF0",1753805034882,1.5061937,117460.0,117450.0,0.88841108]
["bitfinex-derivatives","BTCF0:USTF0",1753805035187,1.5061937,117460.0,117450.0,0.71811138]
["bitfinex-derivatives","BTCF0:USTF0",1753805035188,1.6942937,117460.0,117450.0,0.71811138]
["bitfinex-derivatives","BTCF0:USTF0",1753805035780,1.7332537,117460.0,117450.0,0.71811138]
["bitfinex-derivatives","BTCF0:USTF0",1753805038688,1.7332537,117460.0,117450.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1753805039381,1.97697508,117460.0,117450.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1753805040194,1.7332537,117460.0,117450.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1753805042290,1.0407337,117460.0,117450.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1753805042595,1.0407337,117460.0,117450.0,0.81659108]
["bitfinex-derivatives","BTCF0:USTF0",1753805042596,1.7330537,117460.0,117450.0,0.81659108]
["bitfinex-derivatives","BTCF0:USTF0",1753805042783,1.7330537,117460.0,117450.0,0.89061108]
["bitfinex-derivatives","BTCF0:USTF0",1753805042988,1.0407337,117460.0,117450.0,0.6468897]
["bitfinex-derivatives","BTCF0:USTF0",1753805043195,1.7330537,117460.0,117450.0,0.72031138]
["bitfinex-derivatives","BTCF0:USTF0",1753805043982,1.7330537,117460.0,117450.0,0.89061118]
["bitfinex-derivatives","BTCF0:USTF0",1753805044386,1.7330137,117460.0,117450.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1753805044594,1.7330137,117460.0,117450.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1753805044992,1.7330137,117460.0,117450.0,0.64629138]
["bitfinex-derivatives","BTCF0:USTF0",1753805047902,1.7330137,117460.0,117450.0,0.59871138]
["bitfinex-derivatives","BTCF0:USTF0",1753805048096,1.7330137,117460.0,117450.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1753805048302,1.7330137,117460.0,117450.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1753805048504,1.7330137,117460.0,117450.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1753805048905,1.7330137,117460.0,117450.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1753805049106,1.7330137,117460.0,117450.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1753805050001,1.7330137,117460.0,117450.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1753805050409,1.97673508,117460.0,117450.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1753805051810,0.54794,117450.0,117440.0,10.0596]
["bitfinex-derivatives","BTCF0:USTF0",1753805052011,1.01874,117450.0,117440.0,10.0596]
["bitfinex-derivatives","BTCF0:USTF0",1753805052708,1.01874,117450.0,117440.0,10.10873]
["bitfinex-derivatives","BTCF0:USTF0",1753805054708,1.01874,117450.0,117440.0,10.2315]
["bitfinex-derivatives","BTCF0:USTF0",1753805055012,1.01874,117450.0,117440.0,10.10873]
["bitfinex-derivatives","BTCF0:USTF0",1753805055013,1.02074,117450.0,117440.0,10.10873]
["bitfinex-derivatives","BTCF0:USTF0",1753805055405,1.02074,117450.0,117440.0,10.2315]
["bitfinex-derivatives","BTCF0:USTF0",1753805056712,1.02074,117450.0,117440.0,10.30348]
["bitfinex-derivatives","BTCF0:USTF0",1753805056912,0.97832,117450.0,117440.0,10.30348]
["bitfinex-derivatives","BTCF0:USTF0",1753805057114,1.01728,117450.0,117440.0,10.30348]
["bitfinex-derivatives","BTCF0:USTF0",1753805057306,1.01828,117450.0,117440.0,10.30348]
["bitfinex-derivatives","BTCF0:USTF0",1753805060215,0.97932,117450.0,117440.0,10.30348]
["bitfinex-derivatives","BTCF0:USTF0",1753805068425,0.97932,117450.0,117440.0,10.54720138]
["bitfinex-derivatives","BTCF0:USTF0",1753805068720,0.97932,117450.0,117440.0,10.30348]
["bitfinex-derivatives","BTCF0:USTF0",1753805068922,0.97932,117450.0,117440.0,10.54720138]
["bitfinex-derivatives","BTCF0:USTF0",1753805069110,0.76317,117450.0,117440.0,10.54720138]
["bitfinex-derivatives","BTCF0:USTF0",1753805069313,0.76317,117450.0,117440.0,10.30348]
["bitfinex-derivatives","BTCF0:USTF0",1753805069614,0.86608,117450.0,117440.0,10.30348]
["bitfinex-derivatives","BTCF0:USTF0",1753805070322,0.97791,117450.0,117440.0,10.30348]
["bitfinex-derivatives","BTCF0:USTF0",1753805071520,1.29051738,117450.0,117440.0,9.9567734]
["bitfinex-derivatives","BTCF0:USTF0",1753805071819,1.29051738,117450.0,117440.0,8.324853]
["bitfinex-derivatives","BTCF0:USTF0",1753805071820,2.20254428,117450.0,117440.0,8.324853]
["bitfinex-derivatives","BTCF0:USTF0",1753805072121,2.89446428,117450.0,117440.0,8.1094138]
["bitfinex-derivatives","BTCF0:USTF0",1753805072318,2.89446428,117450.0,117440.0,7.6868283]
["bitfinex-derivatives","BTCF0:USTF0",1753805072509,2.89446428,117450.0,117440.0,7.4630118]
["bitfinex-derivatives","BTCF0:USTF0",1753805072714,2.89446428,117450.0,117440.0,7.2954245]
["bitfinex-derivatives","BTCF0:USTF0",1753805073020,2.89546428,117450.0,117440.0,7.3405445]
["bitfinex-derivatives","BTCF0:USTF0",1753805073417,2.89546428,117450.0,117440.0,7.2616107]
["bitfinex-derivatives","BTCF0:USTF0",1753805073610,2.89546428,117450.0,117440.0,7.1827044]
["bitfinex-derivatives","BTCF0:USTF0",1753805074425,2.87458296,117450.0,117440.0,7.1827044]
["bitfinex-derivatives","BTCF0:USTF0",1753805075221,2.87458296,117450.0,117440.0,7.3054744]
["bitfinex-derivatives","BTCF0:USTF0",1753805075522,2.87558296,117450.0,117440.0,7.3054744]
["bitfinex-derivatives","BTCF0:USTF0",1753805075723,2.62558296,117450.0,117440.0,7.3054744]
["bitfinex-derivatives","BTCF0:USTF0",1753805075919,2.17264558,117450.0,117440.0,7.3774544]
["bitfinex-derivatives","BTCF0:USTF0",1753805076120,1.14537558,117450.0,117440.0,7.62117578]
["bitfinex-derivatives","BTCF0:USTF0",1753805076523,1.83733558,117450.0,117440.0,7.62117578]
["bitfinex-derivatives","BTCF0:USTF0",1753805076720,1.14537558,117450.0,117440.0,7.3774544]
["bitfinex-derivatives","BTCF0:USTF0",1753805076926,1.83729558,117450.0,117440.0,7.62117578]
["bitfinex-derivatives","BTCF0:USTF0",1753805077220,0.78457558,117450.0,117440.0,7.79148848]
["bitfinex-derivatives","BTCF0:USTF0",1753805077522,0.98722,117450.0,117440.0,7.79148848]
["bitfinex-derivatives","BTCF0:USTF0",1753805077923,0.98722,117450.0,117440.0,7.73188848]
["bitfinex-derivatives","BTCF0:USTF0",1753805078231,0.2953,117450.0,117440.0,7.73188848]
["bitfinex-derivatives","BTCF0:USTF0",1753805078519,0.86222,117450.0,117440.0,8.09268848]
["bitfinex-derivatives","BTCF0:USTF0",1753805078721,0.03,117450.0,117440.0,8.33640986]
["bitfinex-derivatives","BTCF0:USTF0",1753805078927,0.72192,117450.0,117440.0,8.75670586]
["bitfinex-derivatives","BTCF0:USTF0",1753805079228,0.03,117450.0,117440.0,9.19858586]
["bitfinex-derivatives","BTCF0:USTF0",1753805079422,0.72188,117450.0,117440.0,9.19858586]
["bitfinex-derivatives","BTCF0:USTF0",1753805079723,0.72188,117450.0,117440.0,9.10475509]
["bitfinex-derivatives","BTCF0:USTF0",1753805080624,0.72188,117450.0,117440.0,9.27505109]
["bitfinex-derivatives","BTCF0:USTF0",1753805080814,0.72188,117450.0,117440.0,9.19858586]
["bitfinex-derivatives","BTCF0:USTF0",1753805081017,0.72188,117450.0,117440.0,8.81842438]
["bitfinex-derivatives","BTCF0:USTF0",1753805081224,0.72188,117450.0,117440.0,9.36546714]
["bitfinex-derivatives","BTCF0:USTF0",1753805081424,0.72188,117450.0,117440.0,9.25818586]
["bitfinex-derivatives","BTCF0:USTF0",1753805082126,0.7218,117450.0,117440.0,9.33464228]
["bitfinex-derivatives","BTCF0:USTF0",1753805082719,0.892098,117450.0,117440.0,9.33464228]
["bitfinex-derivatives","BTCF0:USTF0",1753805082926,0.872098,117450.0,117440.0,9.59834228]
["bitfinex-derivatives","BTCF0:USTF0",1753805083125,0.7018,117450.0,117440.0,9.59834228]
["bitfinex-derivatives","BTCF0:USTF0",1753805083622,0.7018,117450.0,117440.0,9.42804628]
["bitfinex-derivatives","BTCF0:USTF0",1753805084026,0.01,117450.0,117440.0,9.42804628]
["bitfinex-derivatives","BTCF0:USTF0",1753805084728,0.01,117450.0,117440.0,9.35158986]
["bitfinex-derivatives","BTCF0:USTF0",1753805086828,0.69172,117460.0,117450.0,0.170298]
["bitfinex-derivatives","BTCF0:USTF0",1753805087029,0.76709,117460.0,117450.0,0.87506938]
["bitfinex-derivatives","BTCF0:USTF0",1753805087230,0.03,117460.0,117450.0,0.87506938]
["bitfinex-derivatives","BTCF0:USTF0",1753805087428,0.03,117460.0,117450.0,0.9515258]
["bitfinex-derivatives","BTCF0:USTF0",1753805087729,1.17808,117470.0,117460.0,0.2319735]
["bitfinex-derivatives","BTCF0:USTF0",1753805087929,1.96513,117470.0,117460.0,0.51425488]
["bitfinex-derivatives","BTCF0:USTF0",1753805088233,1.96513,117470.0,117460.0,0.87505488]
["bitfinex-derivatives","BTCF0:USTF0",1753805089035,1.96913,117470.0,117460.0,0.6313335]
["bitfinex-derivatives","BTCF0:USTF0",1753805089229,1.27745,117470.0,117460.0,0.51425488]
["bitfinex-derivatives","BTCF0:USTF0",1753805089434,1.92372,117470.0,117460.0,0.87505488]
["bitfinex-derivatives","BTCF0:USTF0",1753805089733,0.74564,117470.0,117460.0,0.87505488]
["bitfinex-derivatives","BTCF0:USTF0",1753805090132,0.09937,117470.0,117460.0,0.87505488]
["bitfinex-derivatives","BTCF0:USTF0",1753805090333,0.79101,117470.0,117460.0,0.87505488]
["bitfinex-derivatives","BTCF0:USTF0",1753805090633,0.79401,117470.0,117460.0,0.87505488]
["bitfinex-derivatives","BTCF0:USTF0",1753805091134,0.79401,117470.0,117460.0,0.94443392]
["bitfinex-derivatives","BTCF0:USTF0",1753805092135,0.79401,117470.0,117460.0,0.95303793]
["bitfinex-derivatives","BTCF0:USTF0",1753805092934,0.10237,117470.0,117460.0,0.95303793]
["bitfinex-derivatives","BTCF0:USTF0",1753805093133,0.057,117470.0,117460.0,0.95303793]
["bitfinex-derivatives","BTCF0:USTF0",1753805093327,0.79393,117470.0,117460.0,0.95303793]
["bitfinex-derivatives","BTCF0:USTF0",1753805094323,1.00262,117470.0,117460.0,0.95303793]
["bitfinex-derivatives","BTCF0:USTF0",1753805094629,1.00262,117470.0,117460.0,1.28252793]
["bitfinex-derivatives","BTCF0:USTF0",1753805095232,1.08273,117470.0,117460.0,1.97404793]
["bitfinex-derivatives","BTCF0:USTF0",1753805095633,1.03273,117470.0,117460.0,1.97404793]
["bitfinex-derivatives","BTCF0:USTF0",1753805096030,0.34121,117470.0,117460.0,1.97404793]
["bitfinex-derivatives","BTCF0:USTF0",1753805096632,0.4184,117470.0,117460.0,1.97404793]
["bitfinex-derivatives","BTCF0:USTF0",1753805096832,0.4184,117470.0,117460.0,1.28252793]
["bitfinex-derivatives","BTCF0:USTF0",1753805098237,0.4184,117470.0,117460.0,1.01262793]
["bitfinex-derivatives","BTCF0:USTF0",1753805099439,1.10984,117470.0,117460.0,1.01262793]
["bitfinex-derivatives","BTCF0:USTF0",1753805100834,1.10984,117470.0,117460.0,1.08072793]
["bitfinex-derivatives","BTCF0:USTF0",1753805108843,1.10984,117470.0,117460.0,0.83700655]
["bitfinex-derivatives","BTCF0:USTF0",1753805109045,1.10984,117470.0,117460.0,1.08072793]
["bitfinex-derivatives","BTCF0:USTF0",1753805111548,0.4184,117470.0,117460.0,1.08072793]
["bitfinex-derivatives","BTCF0:USTF0",1753805111748,1.10972,117470.0,117460.0,1.08072793]
["bitfinex-derivatives","BTCF0:USTF0",1753805114243,1.10972,117470.0,117460.0,0.83700655]
["bitfinex-derivatives","BTCF0:USTF0",1753805114546,1.10972,117470.0,117460.0,1.08072793]
["bitfinex-derivatives","BTCF0:USTF0",1753805115342,1.10972,117470.0,117460.0,1.35062793]
["bitfinex-derivatives","BTCF0:USTF0",1753805120249,1.10956,117470.0,117460.0,1.35062793]
["bitfinex-derivatives","BTCF0:USTF0",1753805120451,0.4184,117470.0,117460.0,1.35062793]
["bitfinex-derivatives","BTCF0:USTF0",1753805120652,1.10956,117470.0,117460.0,1.35062793]
["bitfinex-derivatives","BTCF0:USTF0",1753805121350,1.10756,117470.0,117460.0,1.35062793]
["bitfinex-derivatives","BTCF0:USTF0",1753805122051,1.10456,117470.0,117460.0,1.35062793]
["bitfinex-derivatives","BTCF0:USTF0",1753805122249,1.10456,117470.0,117460.0,0.98982793]
["bitfinex-derivatives","BTCF0:USTF0",1753805122445,1.10456,117470.0,117460.0,1.10690655]
["bitfinex-derivatives","BTCF0:USTF0",1753805122645,1.10456,117470.0,117460.0,0.98982793]
["bitfinex-derivatives","BTCF0:USTF0",1753805123356,1.10456,117470.0,117460.0,0.88097392]
["bitfinex-derivatives","BTCF0:USTF0",1753805123750,1.6356288,117470.0,117460.0,0.54342546]
["bitfinex-derivatives","BTCF0:USTF0",1753805123948,1.6456288,117470.0,117460.0,0.54342546]
["bitfinex-derivatives","BTCF0:USTF0",1753805124252,1.78259043,117470.0,117460.0,0.54342546]
["bitfinex-derivatives","BTCF0:USTF0",1753805124448,1.78259043,117470.0,117460.0,0.47404642]
["bitfinex-derivatives","BTCF0:USTF0",1753805124650,2.02631181,117470.0,117460.0,0.47404642]
["bitfinex-derivatives","BTCF0:USTF0",1753805124949,2.02631181,117470.0,117460.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1753805125256,1.78255043,117470.0,117460.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1753805126156,1.78255043,117470.0,117460.0,0.5082833]
["bitfinex-derivatives","BTCF0:USTF0",1753805126858,1.78255043,117470.0,117460.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1753805127059,1.78255043,117470.0,117460.0,0.508283]
["bitfinex-derivatives","BTCF0:USTF0",1753805127259,1.78255043,117470.0,117460.0,0.238383]
["bitfinex-derivatives","BTCF0:USTF0",1753805128252,0.56036163,117470.0,117460.0,0.48210438]
["bitfinex-derivatives","BTCF0:USTF0",1753805128562,1.41330923,117470.0,117460.0,0.64829438]
["bitfinex-derivatives","BTCF0:USTF0",1753805128955,1.24304073,117470.0,117460.0,1.00909438]
["bitfinex-derivatives","BTCF0:USTF0",1753805129262,0.78623,117470.0,117460.0,1.00909438]
["bitfinex-derivatives","BTCF0:USTF0",1753805129467,0.41662,117470.0,117460.0,1.70021438]
["bitfinex-derivatives","BTCF0:USTF0",1753805131856,0.41662,117470.0,117460.0,1.63211438]
["bitfinex-derivatives","BTCF0:USTF0",1753805132264,0.41662,117470.0,117460.0,1.7013653]
["bitfinex-derivatives","BTCF0:USTF0",1753805134061,0.56394149,117500.0,117490.0,0.1702393]
["bitfinex-derivatives","BTCF0:USTF0",1753805134062,0.78037806,117500.0,117490.0,0.1702393]
["bitfinex-derivatives","BTCF0:USTF0",1753805134264,0.78037806,117500.0,117490.0,0.47859068]
["bitfinex-derivatives","BTCF0:USTF0",1753805134265,0.34102,117500.0,117490.0,0.47859068]
["bitfinex-derivatives","BTCF0:USTF0",1753805134463,1.03206,117500.0,117490.0,0.58015068]
["bitfinex-derivatives","BTCF0:USTF0",1753805134663,0.51478,117500.0,117490.0,0.64824068]
["bitfinex-derivatives","BTCF0:USTF0",1753805134864,1.3760448,117500.0,117490.0,0.48205068]
["bitfinex-derivatives","BTCF0:USTF0",1753805135064,1.3760448,117500.0,117490.0,0.51572068]
["bitfinex-derivatives","BTCF0:USTF0",1753805135262,1.3800448,117500.0,117490.0,0.54668068]
["bitfinex-derivatives","BTCF0:USTF0",1753805135563,1.20982,117500.0,117490.0,0.60056068]
["bitfinex-derivatives","BTCF0:USTF0",1753805135765,1.20982,117500.0,117490.0,1.00904068]
["bitfinex-derivatives","BTCF0:USTF0",1753805136066,1.21382,117500.0,117490.0,1.00904068]
["bitfinex-derivatives","BTCF0:USTF0",1753805136455,0.52278,117500.0,117490.0,1.00904068]
["bitfinex-derivatives","BTCF0:USTF0",1753805136667,1.21382,117500.0,117490.0,1.00904068]
["bitfinex-derivatives","BTCF0:USTF0",1753805137962,1.11382,117500.0,117490.0,1.00904068]
["bitfinex-derivatives","BTCF0:USTF0",1753805138273,1.2840447,117500.0,117490.0,0.96994932]
["bitfinex-derivatives","BTCF0:USTF0",1753805138664,1.2840447,117500.0,117490.0,0.84285068]
["bitfinex-derivatives","BTCF0:USTF0",1753805138966,2.02631934,117500.0,117490.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1753805139762,1.78259796,117500.0,117490.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1753805140073,1.42175796,117500.0,117490.0,0.51301058]
["bitfinex-derivatives","BTCF0:USTF0",1753805140367,0.43278,117500.0,117490.0,0.60056058]
["bitfinex-derivatives","BTCF0:USTF0",1753805140672,1.1237,117500.0,117490.0,1.00904058]
["bitfinex-derivatives","BTCF0:USTF0",1753805140966,0.43278,117500.0,117490.0,1.00904058]
["bitfinex-derivatives","BTCF0:USTF0",1753805141167,1.04049,117500.0,117490.0,1.085497]
["bitfinex-derivatives","BTCF0:USTF0",1753805141467,1.11366,117500.0,117490.0,1.085497]
["bitfinex-derivatives","BTCF0:USTF0",1753805142368,1.11281472,117500.0,117490.0,1.085497]
["bitfinex-derivatives","BTCF0:USTF0",1753805142563,0.42193472,117500.0,117490.0,1.09398696]
["bitfinex-derivatives","BTCF0:USTF0",1753805143167,0.42193472,117500.0,117490.0,1.01753054]
["bitfinex-derivatives","BTCF0:USTF0",1753805146372,0.41793472,117500.0,117490.0,1.01753054]
["bitfinex-derivatives","BTCF0:USTF0",1753805146571,0.41993472,117500.0,117490.0,1.01753054]
["bitfinex-derivatives","BTCF0:USTF0",1753805147968,0.41993472,117500.0,117490.0,1.28743054]
["bitfinex-derivatives","BTCF0:USTF0",1753805149870,0.41993472,117500.0,117490.0,1.17738058]
["bitfinex-derivatives","BTCF0:USTF0",1753805151773,0.41993472,117500.0,117490.0,1.22605058]
["bitfinex-derivatives","BTCF0:USTF0",1753805152369,0.41593472,117500.0,117490.0,1.22605058]
["bitfinex-derivatives","BTCF0:USTF0",1753805152673,0.41793472,117500.0,117490.0,1.22605058]
["bitfinex-derivatives","BTCF0:USTF0",1753805153375,0.58815942,117500.0,117490.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1753805153571,1.2026808,117500.0,117490.0,0.33799]
["bitfinex-derivatives","BTCF0:USTF0",1753805154069,0.95895942,117500.0,117490.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1753805154273,0.95895942,117500.0,117490.0,0.2383292]
["bitfinex-derivatives","BTCF0:USTF0",1753805154771,0.95895942,117500.0,117490.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1753805155169,0.95895942,117500.0,117490.0,0.2383292]
["bitfinex-derivatives","BTCF0:USTF0",1753805155569,0.95895942,117500.0,117490.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1753805155870,1.32958185,117500.0,117490.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1753805157876,1.08586047,117500.0,117490.0,0.2383292]
["bitfinex-derivatives","BTCF0:USTF0",1753805158375,1.77654047,117500.0,117490.0,0.2383292]
["bitfinex-derivatives","BTCF0:USTF0",1753805158775,1.77650047,117500.0,117490.0,0.2383292]
["bitfinex-derivatives","BTCF0:USTF0",1753805159176,1.08586047,117500.0,117490.0,0.2383292]
["bitfinex-derivatives","BTCF0:USTF0",1753805159376,1.77650047,117500.0,117490.0,0.2383291]
["bitfinex-derivatives","BTCF0:USTF0",1753805161074,1.08586047,117500.0,117490.0,0.2383291]
["bitfinex-derivatives","BTCF0:USTF0",1753805161279,1.77654047,117500.0,117490.0,0.2383291]
["bitfinex-derivatives","BTCF0:USTF0",1753805162278,1.08586047,117500.0,117490.0,0.48205048]
["bitfinex-derivatives","BTCF0:USTF0",1753805162480,1.64959942,117500.0,117490.0,0.58360048]
["bitfinex-derivatives","BTCF0:USTF0",1753805162775,0.42793472,117500.0,117490.0,0.63227048]
["bitfinex-derivatives","BTCF0:USTF0",1753805162980,0.014,117500.0,117490.0,1.0695269]
["bitfinex-derivatives","BTCF0:USTF0",1753805163173,0.69468,117500.0,117490.0,0.99307048]
["bitfinex-derivatives","BTCF0:USTF0",1753805163574,0.004,117500.0,117490.0,0.99307048]
["bitfinex-derivatives","BTCF0:USTF0",1753805163774,0.87895,117500.0,117490.0,0.99307048]
["bitfinex-derivatives","BTCF0:USTF0",1753805163971,1.11911,117500.0,117490.0,0.99307048]
["bitfinex-derivatives","BTCF0:USTF0",1753805165682,1.11911,117500.0,117490.0,0.7493491]
["bitfinex-derivatives","BTCF0:USTF0",1753805165879,1.11911,117500.0,117490.0,0.99307048]
["bitfinex-derivatives","BTCF0:USTF0",1753805168776,1.11903,117500.0,117490.0,0.99307048]
["bitfinex-derivatives","BTCF0:USTF0",1753805170178,0.42843,117500.0,117490.0,0.99307048]
["bitfinex-derivatives","BTCF0:USTF0",1753805170384,0.42843,117500.0,117490.0,0.99311048]
["bitfinex-derivatives","BTCF0:USTF0",1753805171872,1.11899,117500.0,117490.0,0.99311048]
["bitfinex-derivatives","BTCF0:USTF0",1753805173382,0.42843,117500.0,117490.0,0.99311048]
["bitfinex-derivatives","BTCF0:USTF0",1753805174482,0.5921346,117500.0,117490.0,0.93962048]
["bitfinex-derivatives","BTCF0:USTF0",1753805174788,1.3026946,117500.0,117490.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1753805174987,2.0354523,117500.0,117490.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1753805175183,1.79173092,117500.0,117490.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1753805175375,2.0354523,117500.0,117490.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1753805175581,2.0029723,117500.0,117490.0,0.14458642]
["bitfinex-derivatives","BTCF0:USTF0",1753805175888,1.75925092,117500.0,117490.0,0.14458642]
["bitfinex-derivatives","BTCF0:USTF0",1753805176087,2.0029723,117500.0,117490.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1753805176682,1.75925092,117500.0,117490.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1753805177687,1.75925092,117500.0,117490.0,0.238369]
["bitfinex-derivatives","BTCF0:USTF0",1753805178389,1.75925092,117500.0,117490.0,0.297939]
["bitfinex-derivatives","BTCF0:USTF0",1753805178889,1.06869092,117500.0,117490.0,0.297939]
["bitfinex-derivatives","BTCF0:USTF0",1753805179085,1.71177092,117500.0,117490.0,0.297939]
["bitfinex-derivatives","BTCF0:USTF0",1753805179292,1.75925092,117500.0,117490.0,0.297939]
["bitfinex-derivatives","BTCF0:USTF0",1753805181094,1.06869092,117500.0,117490.0,0.297939]
["bitfinex-derivatives","BTCF0:USTF0",1753805181290,1.75925092,117500.0,117490.0,0.54166038]
["bitfinex-derivatives","BTCF0:USTF0",1753805182095,1.06869092,117500.0,117490.0,0.54166038]
["bitfinex-derivatives","BTCF0:USTF0",1753805182296,1.75925092,117500.0,117490.0,0.54166038]
["bitfinex-derivatives","BTCF0:USTF0",1753805182796,1.75925092,117500.0,117490.0,0.297939]
["bitfinex-derivatives","BTCF0:USTF0",1753805183294,1.75925092,117500.0,117490.0,0.54166038]
["bitfinex-derivatives","BTCF0:USTF0",1753805183598,1.75925092,117500.0,117490.0,0.297939]
["bitfinex-derivatives","BTCF0:USTF0",1753805185601,1.75925092,117500.0,117490.0,0.54166038]
["bitfinex-derivatives","BTCF0:USTF0",1753805186103,1.75925092,117500.0,117490.0,0.297939]
["bitfinex-derivatives","BTCF0:USTF0",1753805186692,1.75925092,117500.0,117490.0,0.54166038]
["bitfinex-derivatives","BTCF0:USTF0",1753805187702,1.39845092,117500.0,117490.0,0.54166038]
["bitfinex-derivatives","BTCF0:USTF0",1753805187894,1.75925092,117500.0,117490.0,0.54166038]
["bitfinex-derivatives","BTCF0:USTF0",1753805188702,1.75925092,117500.0,117490.0,0.297939]
["bitfinex-derivatives","BTCF0:USTF0",1753805191107,1.75925092,117500.0,117490.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1753805191606,1.06869092,117500.0,117490.0,0.2979388]
["bitfinex-derivatives","BTCF0:USTF0",1753805191800,1.75921092,117500.0,117490.0,0.2979388]
["bitfinex-derivatives","BTCF0:USTF0",1753805193910,1.06869092,117500.0,117490.0,0.54166018]
["bitfinex-derivatives","BTCF0:USTF0",1753805194104,1.75921092,117500.0,117490.0,0.54166018]
["bitfinex-derivatives","BTCF0:USTF0",1753805194610,1.75921092,117500.0,117490.0,0.2979388]
["bitfinex-derivatives","BTCF0:USTF0",1753805195110,1.75921092,117500.0,117490.0,0.54166018]
["bitfinex-derivatives","BTCF0:USTF0",1753805197108,1.06869092,117500.0,117490.0,0.56644018]
["bitfinex-derivatives","BTCF0:USTF0",1753805197308,1.75921092,117500.0,117490.0,0.56644018]
["bitfinex-derivatives","BTCF0:USTF0",1753805199608,0.92927632,117500.0,117490.0,0.59874018]
["bitfinex-derivatives","BTCF0:USTF0",1753805199808,0.44024,117500.0,117490.0,0.68653018]
["bitfinex-derivatives","BTCF0:USTF0",1753805200009,0.42024,117500.0,117490.0,1.04733018]
["bitfinex-derivatives","BTCF0:USTF0",1753805200205,0.004,117500.0,117490.0,1.1237866]
["bitfinex-derivatives","BTCF0:USTF0",1753805200406,0.04748,117510.0,117500.0,0.2421743]
["bitfinex-derivatives","BTCF0:USTF0",1753805200610,0.41386,117520.0,117510.0,0.3150799]
["bitfinex-derivatives","BTCF0:USTF0",1753805200810,1.12434,117520.0,117510.0,0.55880128]
["bitfinex-derivatives","BTCF0:USTF0",1753805201009,1.12434,117520.0,117510.0,0.91960128]
["bitfinex-derivatives","BTCF0:USTF0",1753805201710,0.71048,117520.0,117510.0,0.91960128]
["bitfinex-derivatives","BTCF0:USTF0",1753805201903,0.73796,117520.0,117510.0,0.91960128]
["bitfinex-derivatives","BTCF0:USTF0",1753805202110,0.04748,117520.0,117510.0,0.91960128]
["bitfinex-derivatives","BTCF0:USTF0",1753805202415,1.07545,117520.0,117510.0,0.91960128]
["bitfinex-derivatives","BTCF0:USTF0",1753805202615,0.6924,117520.0,117510.0,0.98767128]
["bitfinex-derivatives","BTCF0:USTF0",1753805202915,0.73988,117520.0,117510.0,0.98767128]
["bitfinex-derivatives","BTCF0:USTF0",1753805203309,0.8723,117520.0,117510.0,0.98767128]
["bitfinex-derivatives","BTCF0:USTF0",1753805203508,1.07845,117520.0,117510.0,0.98767128]
["bitfinex-derivatives","BTCF0:USTF0",1753805203710,1.10926,117520.0,117510.0,0.98767128]
["bitfinex-derivatives","BTCF0:USTF0",1753805204814,1.10926,117520.0,117510.0,0.99628173]
["bitfinex-derivatives","BTCF0:USTF0",1753805205007,1.10922,117520.0,117510.0,0.99628173]
["bitfinex-derivatives","BTCF0:USTF0",1753805205510,0.41886,117520.0,117510.0,0.99628173]
["bitfinex-derivatives","BTCF0:USTF0",1753805205710,1.10922,117520.0,117510.0,0.99628173]
["bitfinex-derivatives","BTCF0:USTF0",1753805206410,1.10922,117520.0,117510.0,1.07273815]
["bitfinex-derivatives","BTCF0:USTF0",1753805207117,1.10922,117520.0,117510.0,0.99628173]
["bitfinex-derivatives","BTCF0:USTF0",1753805208016,1.10922,117520.0,117510.0,0.98767128]
["bitfinex-derivatives","BTCF0:USTF0",1753805209217,1.10922,117520.0,117510.0,0.99610312]
["bitfinex-derivatives","BTCF0:USTF0",1753805210007,1.10559,117520.0,117510.0,1.26333312]
["bitfinex-derivatives","BTCF0:USTF0",1753805211513,0.41523,117520.0,117510.0,1.26333312]
["bitfinex-derivatives","BTCF0:USTF0",1753805211918,1.10551,117520.0,117510.0,1.26333312]
["bitfinex-derivatives","BTCF0:USTF0",1753805212119,0.41523,117520.0,117510.0,1.26333312]
["bitfinex-derivatives","BTCF0:USTF0",1753805212318,1.10547,117520.0,117510.0,1.26333312]
["bitfinex-derivatives","BTCF0:USTF0",1753805213118,1.10547,117520.0,117510.0,1.25490128]
["bitfinex-derivatives","BTCF0:USTF0",1753805214114,1.2756655,117520.0,117510.0,1.25490128]
["bitfinex-derivatives","BTCF0:USTF0",1753805214319,1.10547,117520.0,117510.0,0.78420128]
["bitfinex-derivatives","BTCF0:USTF0",1753805214517,1.10547,117520.0,117510.0,0.80438128]
["bitfinex-derivatives","BTCF0:USTF0",1753805214717,1.10547,117520.0,117510.0,1.16518128]
["bitfinex-derivatives","BTCF0:USTF0",1753805215018,1.10547,117520.0,117510.0,0.83667128]
["bitfinex-derivatives","BTCF0:USTF0",1753805215915,1.10547,117520.0,117510.0,1.19747128]
["bitfinex-derivatives","BTCF0:USTF0",1753805216220,1.10547,117520.0,117510.0,1.24294128]
["bitfinex-derivatives","BTCF0:USTF0",1753805216522,0.41523,117520.0,117510.0,1.24294128]
["bitfinex-derivatives","BTCF0:USTF0",1753805216820,1.10547,117520.0,117510.0,1.24294128]
["bitfinex-derivatives","BTCF0:USTF0",1753805218611,1.89018678,117520.0,117510.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1753805219313,1.6464654,117520.0,117510.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1753805222318,1.6464254,117520.0,117510.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1753805222528,0.9562253,117520.0,117510.0,0.48200118]
["bitfinex-derivatives","BTCF0:USTF0",1753805222731,1.2856253,117520.0,117510.0,0.56508118]
["bitfinex-derivatives","BTCF0:USTF0",1753805223027,1.2856253,117520.0,117510.0,0.3213598]
["bitfinex-derivatives","BTCF0:USTF0",1753805223325,0.5954253,117520.0,117510.0,0.2890698]
["bitfinex-derivatives","BTCF0:USTF0",1753805223528,1.2855853,117520.0,117510.0,0.53279118]
["bitfinex-derivatives","BTCF0:USTF0",1753805224126,1.2855853,117520.0,117510.0,0.2890698]
["bitfinex-derivatives","BTCF0:USTF0",1753805224329,1.2855853,117520.0,117510.0,0.53279118]
["bitfinex-derivatives","BTCF0:USTF0",1753805225223,1.2855853,117520.0,117510.0,0.3486298]
["bitfinex-derivatives","BTCF0:USTF0",1753805226121,1.2855853,117520.0,117510.0,0.59235118]
["bitfinex-derivatives","BTCF0:USTF0",1753805226321,0.75268,117520.0,117510.0,0.98544118]
["bitfinex-derivatives","BTCF0:USTF0",1753805226518,1.08716,117520.0,117510.0,0.98544118]
["bitfinex-derivatives","BTCF0:USTF0",1753805226822,1.08716,117520.0,117510.0,1.03091118]
["bitfinex-derivatives","BTCF0:USTF0",1753805227019,0.39696,117520.0,117510.0,1.03091118]
["bitfinex-derivatives","BTCF0:USTF0",1753805227224,0.69516,117520.0,117510.0,1.03091118]
["bitfinex-derivatives","BTCF0:USTF0",1753805227422,0.69516,117520.0,117510.0,1.1073676]
["bitfinex-derivatives","BTCF0:USTF0",1753805227622,0.005,117520.0,117510.0,1.35108898]
["bitfinex-derivatives","BTCF0:USTF0",1753805227826,0.24569,117540.0,117530.0,0.1701809]
["bitfinex-derivatives","BTCF0:USTF0",1753805228022,0.24569,117540.0,117530.0,1.16402228]
["bitfinex-derivatives","BTCF0:USTF0",1753805228023,0.41569,117540.0,117530.0,1.16402228]
["bitfinex-derivatives","BTCF0:USTF0",1753805228222,1.10585,117540.0,117530.0,1.16402228]
["bitfinex-derivatives","BTCF0:USTF0",1753805228628,0.73998,117540.0,117530.0,1.23167564]
["bitfinex-derivatives","BTCF0:USTF0",1753805228824,0.7895,117540.0,117530.0,1.23167564]
["bitfinex-derivatives","BTCF0:USTF0",1753805229017,1.07746,117540.0,117530.0,1.23167564]
["bitfinex-derivatives","BTCF0:USTF0",1753805229416,0.41869,117540.0,117530.0,1.23167564]
["bitfinex-derivatives","BTCF0:USTF0",1753805229727,1.10881,117540.0,117530.0,1.23167564]
["bitfinex-derivatives","BTCF0:USTF0",1753805230620,0.41869,117540.0,117530.0,1.23167564]
["bitfinex-derivatives","BTCF0:USTF0",1753805230816,1.10881,117540.0,117530.0,1.11225564]
["bitfinex-derivatives","BTCF0:USTF0",1753805231023,1.10881,117540.0,117530.0,1.12892564]
["bitfinex-derivatives","BTCF0:USTF0",1753805231424,1.10681,117540.0,117530.0,1.12892564]
["bitfinex-derivatives","BTCF0:USTF0",1753805231628,1.10681,117540.0,117530.0,1.17439564]
["bitfinex-derivatives","BTCF0:USTF0",1753805232230,1.10681,117540.0,117530.0,0.98795426]
["bitfinex-derivatives","BTCF0:USTF0",1753805232427,1.10681,117540.0,117530.0,1.23167564]
["bitfinex-derivatives","BTCF0:USTF0",1753805232628,1.10681,117540.0,117530.0,1.30813206]
["bitfinex-derivatives","BTCF0:USTF0",1753805233128,1.2769761,117540.0,117530.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1753805233431,1.2769761,117540.0,117530.0,0.8008806]
["bitfinex-derivatives","BTCF0:USTF0",1753805233827,1.2769761,117540.0,117530.0,0.5309806]
["bitfinex-derivatives","BTCF0:USTF0",1753805235730,0.5868561,117540.0,117530.0,0.77470198]
["bitfinex-derivatives","BTCF0:USTF0",1753805235919,1.276896,117540.0,117530.0,0.82062198]
["bitfinex-derivatives","BTCF0:USTF0",1753805236630,1.276896,117540.0,117530.0,0.84569198]
["bitfinex-derivatives","BTCF0:USTF0",1753805236832,1.276896,117540.0,117530.0,0.89198198]
["bitfinex-derivatives","BTCF0:USTF0",1753805237224,1.40533454,117540.0,117530.0,0.84569198]
["bitfinex-derivatives","BTCF0:USTF0",1753805237531,1.40533454,117540.0,117530.0,0.82062198]
["bitfinex-derivatives","BTCF0:USTF0",1753805239035,1.40529454,117540.0,117530.0,0.82062198]
["bitfinex-derivatives","BTCF0:USTF0",1753805240333,1.10669,117540.0,117530.0,0.89198198]
["bitfinex-derivatives","BTCF0:USTF0",1753805241535,1.10665,117540.0,117530.0,0.89198198]
["bitfinex-derivatives","BTCF0:USTF0",1753805243139,1.10665,117540.0,117530.0,0.90027966]
["bitfinex-derivatives","BTCF0:USTF0",1753805243832,0.41669,117540.0,117530.0,0.90027966]
["bitfinex-derivatives","BTCF0:USTF0",1753805244227,1.10665,117540.0,117530.0,0.90027966]
["bitfinex-derivatives","BTCF0:USTF0",1753805245334,0.001,117540.0,117530.0,0.96833966]
["bitfinex-derivatives","BTCF0:USTF0",1753805245525,0.3692,117540.0,117530.0,1.23823966]
["bitfinex-derivatives","BTCF0:USTF0",1753805245734,1.05912,117540.0,117530.0,1.23823966]
["bitfinex-derivatives","BTCF0:USTF0",1753805246233,0.17854,117540.0,117530.0,1.23823966]
["bitfinex-derivatives","BTCF0:USTF0",1753805246437,1.09072,117550.0,117540.0,0.2004162]
["bitfinex-derivatives","BTCF0:USTF0",1753805246626,1.09072,117550.0,117540.0,0.89196758]
["bitfinex-derivatives","BTCF0:USTF0",1753805247334,0.4008,117550.0,117540.0,0.89196758]
["bitfinex-derivatives","BTCF0:USTF0",1753805247539,1.2610717,117550.0,117540.0,0.84567758]
["bitfinex-derivatives","BTCF0:USTF0",1753805247839,1.09092,117550.0,117540.0,0.84567758]
["bitfinex-derivatives","BTCF0:USTF0",1753805248234,1.09092,117550.0,117540.0,0.89196758]
["bitfinex-derivatives","BTCF0:USTF0",1753805251427,1.09092,117550.0,117540.0,1.11557758]
["bitfinex-derivatives","BTCF0:USTF0",1753805252233,1.09068,117550.0,117540.0,1.11557758]
["bitfinex-derivatives","BTCF0:USTF0",1753805252438,1.09068,117550.0,117540.0,1.16186758]
["bitfinex-derivatives","BTCF0:USTF0",1753805255032,1.2608317,117550.0,117540.0,0.4400662]
["bitfinex-derivatives","BTCF0:USTF0",1753805255235,0.4047655,117540.0,117530.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1753805255435,1.21548688,117540.0,117530.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1753805255643,0.25232,117530.0,117520.0,0.5309942]
["bitfinex-derivatives","BTCF0:USTF0",1753805255842,1.27086,117530.0,117520.0,0.5309942]
["bitfinex-derivatives","BTCF0:USTF0",1753805256438,1.27086,117530.0,117520.0,0.77471558]
["bitfinex-derivatives","BTCF0:USTF0",1753805256943,1.27086,117530.0,117520.0,0.83427558]
["bitfinex-derivatives","BTCF0:USTF0",1753805257142,1.27086,117530.0,117520.0,0.91800558]
["bitfinex-derivatives","BTCF0:USTF0",1753805257744,1.27086,117530.0,117520.0,0.83427558]
["bitfinex-derivatives","BTCF0:USTF0",1753805257945,1.27086,117530.0,117520.0,0.47347558]
["bitfinex-derivatives","BTCF0:USTF0",1753805259146,1.27922111,117530.0,117520.0,0.47347558]
["bitfinex-derivatives","BTCF0:USTF0",1753805259641,1.64002111,117530.0,117520.0,0.47347558]
["bitfinex-derivatives","BTCF0:USTF0",1753805259846,1.76758902,117530.0,117520.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1753805260047,1.76758902,117530.0,117520.0,0.229755]
["bitfinex-derivatives","BTCF0:USTF0",1753805263654,1.76758902,117530.0,117520.0,0.47347638]
["bitfinex-derivatives","BTCF0:USTF0",1753805264357,1.76758902,117530.0,117520.0,0.229755]
["bitfinex-derivatives","BTCF0:USTF0",1753805265753,0.1701949,117520.0,117510.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1753805265955,1.21246628,117520.0,117510.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1753805266147,1.0957976,117520.0,117510.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1753805266555,1.0957976,117520.0,117510.0,0.2382794]
["bitfinex-derivatives","BTCF0:USTF0",1753805266753,1.0957976,117520.0,117510.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1753805267154,1.0957976,117520.0,117510.0,0.2382795]
["bitfinex-derivatives","BTCF0:USTF0",1753805268260,1.0957976,117520.0,117510.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1753805269561,1.0957976,117520.0,117510.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1753805270157,1.0957976,117520.0,117510.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1753805276560,0.5779595,117510.0,117500.0,0.67540348]
["bitfinex-derivatives","BTCF0:USTF0",1753805276758,1.3201195,117510.0,117500.0,0.67540348]
["bitfinex-derivatives","BTCF0:USTF0",1753805276954,1.44777529,117510.0,117500.0,0.67540348]
["bitfinex-derivatives","BTCF0:USTF0",1753805277375,1.44777529,117510.0,117500.0,0.63284788]
["bitfinex-derivatives","BTCF0:USTF0",1753805277768,1.51562536,117510.0,117500.0,0.63284788]
["bitfinex-derivatives","BTCF0:USTF0",1753805278163,1.51562536,117510.0,117500.0,0.57328788]
["bitfinex-derivatives","BTCF0:USTF0",1753805278556,1.87642536,117510.0,117500.0,0.24942138]
["bitfinex-derivatives","BTCF0:USTF0",1753805278757,2.29035474,117510.0,117500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753805279061,0.577974,117500.0,117490.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1753805279260,1.30249538,117500.0,117490.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1753805279460,1.43082052,117500.0,117490.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1753805279668,1.60104452,117500.0,117490.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1753805279854,0.3337674,117470.0,117460.0,1.20693928]
["bitfinex-derivatives","BTCF0:USTF0",1753805280062,1.2897774,117470.0,117460.0,1.20693928]
["bitfinex-derivatives","BTCF0:USTF0",1753805280557,1.2697774,117470.0,117460.0,0.84613928]
["bitfinex-derivatives","BTCF0:USTF0",1753805281159,1.2697774,117470.0,117460.0,0.85013928]
["bitfinex-derivatives","BTCF0:USTF0",1753805281559,1.2697774,117470.0,117460.0,0.85213928]
["bitfinex-derivatives","BTCF0:USTF0",1753805282275,1.10015,117470.0,117460.0,1.21293928]
["bitfinex-derivatives","BTCF0:USTF0",1753805282575,1.2704173,117470.0,117460.0,1.21293928]
["bitfinex-derivatives","BTCF0:USTF0",1753805283961,1.2704173,117470.0,117460.0,1.48283928]
["bitfinex-derivatives","BTCF0:USTF0",1753805284767,1.2704173,117470.0,117460.0,1.12203928]
["bitfinex-derivatives","BTCF0:USTF0",1753805284965,1.6312173,117470.0,117460.0,0.8783179]
["bitfinex-derivatives","BTCF0:USTF0",1753805285170,1.6312173,117470.0,117460.0,0.68989108]
["bitfinex-derivatives","BTCF0:USTF0",1753805285361,1.6512173,117470.0,117460.0,0.4461817]
["bitfinex-derivatives","BTCF0:USTF0",1753805285562,1.6512173,117470.0,117460.0,0.4921917]
["bitfinex-derivatives","BTCF0:USTF0",1753805285862,1.6512173,117470.0,117460.0,0.6214117]
["bitfinex-derivatives","BTCF0:USTF0",1753805286262,1.6512173,117470.0,117460.0,0.6809717]
["bitfinex-derivatives","BTCF0:USTF0",1753805287159,1.6512173,117470.0,117460.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1753805287461,2.02203997,117470.0,117460.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1753805288464,1.77831859,117470.0,117460.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1753805288659,2.02203997,117470.0,117460.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1753805289170,2.02203997,117470.0,117460.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1753805289670,1.08591859,117470.0,117460.0,0.4401816]
["bitfinex-derivatives","BTCF0:USTF0",1753805289972,1.08591859,117470.0,117460.0,1.04903298]
["bitfinex-derivatives","BTCF0:USTF0",1753805290164,1.77971859,117470.0,117460.0,1.04903298]
["bitfinex-derivatives","BTCF0:USTF0",1753805290771,1.77971859,117470.0,117460.0,1.14799744]
["bitfinex-derivatives","BTCF0:USTF0",1753805291067,0.91565129,117470.0,117460.0,1.14799744]
["bitfinex-derivatives","BTCF0:USTF0",1753805291276,1.41903849,117470.0,117460.0,1.14799744]
["bitfinex-derivatives","BTCF0:USTF0",1753805291474,0.72511849,117470.0,117460.0,1.14799744]
["bitfinex-derivatives","BTCF0:USTF0",1753805291664,1.41911849,117470.0,117460.0,0.8053116]
["bitfinex-derivatives","BTCF0:USTF0",1753805292169,1.41911849,117470.0,117460.0,1.14799744]
["bitfinex-derivatives","BTCF0:USTF0",1753805292369,1.41911849,117470.0,117460.0,0.8053116]
["bitfinex-derivatives","BTCF0:USTF0",1753805292574,1.41907849,117470.0,117460.0,1.14799744]
["bitfinex-derivatives","BTCF0:USTF0",1753805292876,1.41907849,117470.0,117460.0,0.87809744]
["bitfinex-derivatives","BTCF0:USTF0",1753805293368,0.72511849,117470.0,117460.0,0.5354116]
["bitfinex-derivatives","BTCF0:USTF0",1753805293672,1.41991849,117470.0,117460.0,0.5354116]
["bitfinex-derivatives","BTCF0:USTF0",1753805295175,1.40991849,117470.0,117460.0,0.5354116]
["bitfinex-derivatives","BTCF0:USTF0",1753805295576,1.40991849,117470.0,117460.0,0.87809744]
["bitfinex-derivatives","BTCF0:USTF0",1753805296978,0.01,117470.0,117460.0,0.87809744]
["bitfinex-derivatives","BTCF0:USTF0",1753805297274,1.0198034,117490.0,117480.0,0.5396128]
["bitfinex-derivatives","BTCF0:USTF0",1753805297476,1.80399962,117490.0,117480.0,0.88229864]
["bitfinex-derivatives","BTCF0:USTF0",1753805297676,1.93154366,117490.0,117480.0,0.5396128]
["bitfinex-derivatives","BTCF0:USTF0",1753805297880,1.92283409,117490.0,117480.0,0.5396128]
["bitfinex-derivatives","BTCF0:USTF0",1753805298577,1.22815409,117490.0,117480.0,0.5396128]
["bitfinex-derivatives","BTCF0:USTF0",1753805298778,1.92275409,117490.0,117480.0,0.5396128]
["bitfinex-derivatives","BTCF0:USTF0",1753805299074,1.56195409,117490.0,117480.0,0.5396128]
["bitfinex-derivatives","BTCF0:USTF0",1753805299271,1.92275409,117490.0,117480.0,0.5396128]
["bitfinex-derivatives","BTCF0:USTF0",1753805301371,1.92275409,117490.0,117480.0,0.1702528]
["bitfinex-derivatives","BTCF0:USTF0",1753805302276,1.90194744,117490.0,117480.0,0.1702528]
["bitfinex-derivatives","BTCF0:USTF0",1753805302675,1.90130744,117490.0,117480.0,0.59378864]
["bitfinex-derivatives","BTCF0:USTF0",1753805302977,1.90130744,117490.0,117480.0,0.88229864]
["bitfinex-derivatives","BTCF0:USTF0",1753805303274,1.90130744,117490.0,117480.0,0.5396128]
["bitfinex-derivatives","BTCF0:USTF0",1753805305180,0.80371744,117490.0,117480.0,0.2030228]
["bitfinex-derivatives","BTCF0:USTF0",1753805305386,1.69669454,117490.0,117480.0,0.88229864]
["bitfinex-derivatives","BTCF0:USTF0",1753805305681,1.00317454,117490.0,117480.0,0.88229864]
["bitfinex-derivatives","BTCF0:USTF0",1753805305883,1.69669454,117490.0,117480.0,0.88229864]
["bitfinex-derivatives","BTCF0:USTF0",1753805308176,1.69669454,117490.0,117480.0,0.5396128]
["bitfinex-derivatives","BTCF0:USTF0",1753805308367,0.06,117490.0,117480.0,1.24309864]
["bitfinex-derivatives","BTCF0:USTF0",1753805308573,1.0197624,117510.0,117500.0,0.5395844]
["bitfinex-derivatives","BTCF0:USTF0",1753805308779,0.46455092,117510.0,117500.0,0.88227024]
["bitfinex-derivatives","BTCF0:USTF0",1753805308969,1.2655292,117510.0,117500.0,0.88227024]
["bitfinex-derivatives","BTCF0:USTF0",1753805309170,1.01445,117510.0,117500.0,1.24307024]
["bitfinex-derivatives","BTCF0:USTF0",1753805309474,1.01445,117510.0,117500.0,0.88227024]
["bitfinex-derivatives","BTCF0:USTF0",1753805309475,1.54546,117510.0,117500.0,0.88227024]
["bitfinex-derivatives","BTCF0:USTF0",1753805309673,1.66932,117510.0,117500.0,0.88227024]
["bitfinex-derivatives","BTCF0:USTF0",1753805310379,1.30852,117510.0,117500.0,0.88227024]
["bitfinex-derivatives","BTCF0:USTF0",1753805310776,1.30852,117510.0,117500.0,1.14390326]
["bitfinex-derivatives","BTCF0:USTF0",1753805311177,1.13831,117510.0,117500.0,1.14390326]
["bitfinex-derivatives","BTCF0:USTF0",1753805311580,1.3085197,117510.0,117500.0,1.14390326]
["bitfinex-derivatives","BTCF0:USTF0",1753805312283,1.3085197,117510.0,117500.0,0.78310326]
["bitfinex-derivatives","BTCF0:USTF0",1753805312980,1.2785197,117510.0,117500.0,0.78310326]
["bitfinex-derivatives","BTCF0:USTF0",1753805313480,1.2785197,117510.0,117500.0,1.05300326]
["bitfinex-derivatives","BTCF0:USTF0",1753805314073,1.10831,117510.0,117500.0,1.05300326]
["bitfinex-derivatives","BTCF0:USTF0",1753805314678,1.2785197,117510.0,117500.0,1.05300326]
["bitfinex-derivatives","BTCF0:USTF0",1753805314881,1.2785197,117510.0,117500.0,1.05304326]
["bitfinex-derivatives","BTCF0:USTF0",1753805316383,1.2785197,117510.0,117500.0,0.8095244]
["bitfinex-derivatives","BTCF0:USTF0",1753805316579,1.2785197,117510.0,117500.0,1.05304326]
["bitfinex-derivatives","BTCF0:USTF0",1753805316884,1.2785197,117510.0,117500.0,0.8095244]
["bitfinex-derivatives","BTCF0:USTF0",1753805317087,1.2785197,117510.0,117500.0,1.05304326]
["bitfinex-derivatives","BTCF0:USTF0",1753805317286,1.2785197,117510.0,117500.0,0.8095244]
["bitfinex-derivatives","BTCF0:USTF0",1753805317486,1.2785197,117510.0,117500.0,1.05304326]
["bitfinex-derivatives","BTCF0:USTF0",1753805317784,1.10831,117510.0,117500.0,1.05304326]
["bitfinex-derivatives","BTCF0:USTF0",1753805317975,1.2785198,117510.0,117500.0,1.05304326]
["bitfinex-derivatives","BTCF0:USTF0",1753805318172,1.10831,117510.0,117500.0,1.05304326]
["bitfinex-derivatives","BTCF0:USTF0",1753805318374,1.2785198,117510.0,117500.0,1.05304326]
["bitfinex-derivatives","BTCF0:USTF0",1753805318576,1.10831,117510.0,117500.0,1.05304326]
["bitfinex-derivatives","BTCF0:USTF0",1753805318773,1.2785197,117510.0,117500.0,1.05304326]
["bitfinex-derivatives","BTCF0:USTF0",1753805319176,1.2785197,117510.0,117500.0,0.8095244]
["bitfinex-derivatives","BTCF0:USTF0",1753805319380,1.2785197,117510.0,117500.0,1.05304326]
["bitfinex-derivatives","BTCF0:USTF0",1753805319577,0.5838397,117510.0,117500.0,1.05304326]
["bitfinex-derivatives","BTCF0:USTF0",1753805319788,1.2795197,117510.0,117500.0,1.05304326]
["bitfinex-derivatives","BTCF0:USTF0",1753805320187,1.2795197,117510.0,117500.0,0.8095244]
["bitfinex-derivatives","BTCF0:USTF0",1753805320388,1.2795197,117510.0,117500.0,1.05304326]
["bitfinex-derivatives","BTCF0:USTF0",1753805320988,1.2895197,117510.0,117500.0,1.05304326]
["bitfinex-derivatives","BTCF0:USTF0",1753805321189,1.2895197,117510.0,117500.0,1.41384326]
["bitfinex-derivatives","BTCF0:USTF0",1753805322691,1.11931,117510.0,117500.0,1.41384326]
["bitfinex-derivatives","BTCF0:USTF0",1753805323593,1.11931,117510.0,117500.0,1.42242587]
["bitfinex-derivatives","BTCF0:USTF0",1753805323792,1.11883,117510.0,117500.0,1.42242587]
["bitfinex-derivatives","BTCF0:USTF0",1753805324896,1.10883,117510.0,117500.0,1.42242587]
["bitfinex-derivatives","BTCF0:USTF0",1753805325498,1.2790397,117510.0,117500.0,1.41384326]
["bitfinex-derivatives","BTCF0:USTF0",1753805327190,1.2790397,117510.0,117500.0,0.8095244]
["bitfinex-derivatives","BTCF0:USTF0",1753805327489,1.2790397,117510.0,117500.0,0.4401644]
["bitfinex-derivatives","BTCF0:USTF0",1753805327686,1.2790397,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805327687,2.01121419,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805327893,0.5651232,117480.0,117470.0,0.5885075]
["bitfinex-derivatives","BTCF0:USTF0",1753805328093,1.2709632,117480.0,117470.0,0.5885075]
["bitfinex-derivatives","BTCF0:USTF0",1753805328298,1.2709632,117480.0,117470.0,0.7589575]
["bitfinex-derivatives","BTCF0:USTF0",1753805328689,1.2709632,117480.0,117470.0,1.06203636]
["bitfinex-derivatives","BTCF0:USTF0",1753805328889,1.10071,117480.0,117470.0,1.07072607]
["bitfinex-derivatives","BTCF0:USTF0",1753805329292,0.40487,117480.0,117470.0,1.07072607]
["bitfinex-derivatives","BTCF0:USTF0",1753805329490,1.10067,117480.0,117470.0,1.07072607]
["bitfinex-derivatives","BTCF0:USTF0",1753805330389,1.10047,117480.0,117470.0,1.07172607]
["bitfinex-derivatives","BTCF0:USTF0",1753805330797,1.10047,117480.0,117470.0,1.29825994]
["bitfinex-derivatives","BTCF0:USTF0",1753805331099,1.10043,117480.0,117470.0,1.29825994]
["bitfinex-derivatives","BTCF0:USTF0",1753805331998,0.40487,117480.0,117470.0,1.29825994]
["bitfinex-derivatives","BTCF0:USTF0",1753805332198,1.10019,117480.0,117470.0,1.29825994]
["bitfinex-derivatives","BTCF0:USTF0",1753805332395,1.10019,117480.0,117470.0,1.37471636]
["bitfinex-derivatives","BTCF0:USTF0",1753805334199,1.10019,117480.0,117470.0,1.64461636]
["bitfinex-derivatives","BTCF0:USTF0",1753805334797,1.10019,117480.0,117470.0,1.24455363]
["bitfinex-derivatives","BTCF0:USTF0",1753805335100,0.40487,117480.0,117470.0,1.51070994]
["bitfinex-derivatives","BTCF0:USTF0",1753805335302,1.10039,117480.0,117470.0,1.51070994]
["bitfinex-derivatives","BTCF0:USTF0",1753805336604,0.40487,117480.0,117470.0,1.51070994]
["bitfinex-derivatives","BTCF0:USTF0",1753805336799,0.39487,117500.0,117490.0,0.4681286]
["bitfinex-derivatives","BTCF0:USTF0",1753805337004,1.08995,117500.0,117490.0,1.23110133]
["bitfinex-derivatives","BTCF0:USTF0",1753805338304,1.2601741,117500.0,117490.0,1.23110133]
["bitfinex-derivatives","BTCF0:USTF0",1753805338604,0.5650941,117500.0,117490.0,1.23110133]
["bitfinex-derivatives","BTCF0:USTF0",1753805338801,1.09011,117500.0,117490.0,1.23110133]
["bitfinex-derivatives","BTCF0:USTF0",1753805340205,1.09011,117500.0,117490.0,1.29758141]
["bitfinex-derivatives","BTCF0:USTF0",1753805340399,0.39487,117500.0,117490.0,1.29758141]
["bitfinex-derivatives","BTCF0:USTF0",1753805340695,1.08987,117500.0,117490.0,1.29758141]
["bitfinex-derivatives","BTCF0:USTF0",1753805341108,1.2600941,117500.0,117490.0,1.29758141]
["bitfinex-derivatives","BTCF0:USTF0",1753805341405,1.08987,117500.0,117490.0,1.29758141]
["bitfinex-derivatives","BTCF0:USTF0",1753805341908,1.2600942,117500.0,117490.0,1.29758141]
["bitfinex-derivatives","BTCF0:USTF0",1753805342107,1.08987,117500.0,117490.0,1.29758141]
["bitfinex-derivatives","BTCF0:USTF0",1753805343208,1.2600942,117500.0,117490.0,1.29758141]
["bitfinex-derivatives","BTCF0:USTF0",1753805343808,1.08987,117500.0,117490.0,1.29758141]
["bitfinex-derivatives","BTCF0:USTF0",1753805345210,0.15601,117510.0,117490.0,1.01024931]
["bitfinex-derivatives","BTCF0:USTF0",1753805345412,0.108,117510.0,117500.0,1.35874843]
["bitfinex-derivatives","BTCF0:USTF0",1753805345607,0.03,117510.0,117500.0,1.35874843]
["bitfinex-derivatives","BTCF0:USTF0",1753805345808,0.15601,117530.0,117520.0,0.4359353]
["bitfinex-derivatives","BTCF0:USTF0",1753805346006,1.10951,117530.0,117520.0,1.23957825]
["bitfinex-derivatives","BTCF0:USTF0",1753805346708,1.2796907,117530.0,117520.0,1.23957825]
["bitfinex-derivatives","BTCF0:USTF0",1753805347013,1.2796907,117530.0,117520.0,0.89696552]
["bitfinex-derivatives","BTCF0:USTF0",1753805347214,1.2796907,117530.0,117520.0,0.87025803]
["bitfinex-derivatives","BTCF0:USTF0",1753805347409,1.2796907,117530.0,117520.0,0.2024053]
["bitfinex-derivatives","BTCF0:USTF0",1753805347814,1.10951,117530.0,117520.0,0.87025803]
["bitfinex-derivatives","BTCF0:USTF0",1753805348008,1.11003,117530.0,117520.0,0.87025803]
["bitfinex-derivatives","BTCF0:USTF0",1753805348912,1.11003,117530.0,117520.0,1.23105803]
["bitfinex-derivatives","BTCF0:USTF0",1753805349113,1.2802107,117530.0,117520.0,0.87025803]
["bitfinex-derivatives","BTCF0:USTF0",1753805349714,1.11003,117530.0,117520.0,0.87025803]
["bitfinex-derivatives","BTCF0:USTF0",1753805349910,1.2802106,117530.0,117520.0,0.87025803]
["bitfinex-derivatives","BTCF0:USTF0",1753805350110,1.2802106,117530.0,117520.0,1.23105803]
["bitfinex-derivatives","BTCF0:USTF0",1753805351018,1.2802106,117530.0,117520.0,1.13190187]
["bitfinex-derivatives","BTCF0:USTF0",1753805354219,1.11003,117530.0,117520.0,1.13190187]
["bitfinex-derivatives","BTCF0:USTF0",1753805354411,1.2802106,117530.0,117520.0,1.13190187]
["bitfinex-derivatives","BTCF0:USTF0",1753805355520,1.2797306,117530.0,117520.0,1.13190187]
["bitfinex-derivatives","BTCF0:USTF0",1753805356419,1.2797306,117530.0,117520.0,0.8884453]
["bitfinex-derivatives","BTCF0:USTF0",1753805356624,1.2797306,117530.0,117520.0,1.13190187]
["bitfinex-derivatives","BTCF0:USTF0",1753805359717,0.41487,117530.0,117520.0,1.13190187]
["bitfinex-derivatives","BTCF0:USTF0",1753805359919,1.10875,117530.0,117520.0,1.13190187]
["bitfinex-derivatives","BTCF0:USTF0",1753805360321,1.2789306,117530.0,117520.0,1.13190187]
["bitfinex-derivatives","BTCF0:USTF0",1753805361724,1.2789306,117530.0,117520.0,0.77110187]
["bitfinex-derivatives","BTCF0:USTF0",1753805361925,1.2784906,117530.0,117520.0,0.77110167]
["bitfinex-derivatives","BTCF0:USTF0",1753805362726,1.2784906,117530.0,117520.0,1.13190167]
["bitfinex-derivatives","BTCF0:USTF0",1753805362926,1.2784906,117530.0,117520.0,0.77110167]
["bitfinex-derivatives","BTCF0:USTF0",1753805366029,1.2784906,117530.0,117520.0,1.13190167]
["bitfinex-derivatives","BTCF0:USTF0",1753805366630,1.10779,117530.0,117520.0,1.13190167]
["bitfinex-derivatives","BTCF0:USTF0",1753805367433,1.2779706,117530.0,117520.0,1.13190167]
["bitfinex-derivatives","BTCF0:USTF0",1753805367822,1.10779,117530.0,117520.0,1.13190167]
["bitfinex-derivatives","BTCF0:USTF0",1753805368134,1.2779706,117530.0,117520.0,1.13190167]
["bitfinex-derivatives","BTCF0:USTF0",1753805368933,1.1612506,117530.0,117520.0,1.02566167]
["bitfinex-derivatives","BTCF0:USTF0",1753805369134,1.2346006,117530.0,117520.0,1.08522167]
["bitfinex-derivatives","BTCF0:USTF0",1753805369332,0.5882106,117530.0,117520.0,1.08522167]
["bitfinex-derivatives","BTCF0:USTF0",1753805369535,0.02,117530.0,117520.0,2.02135824]
["bitfinex-derivatives","BTCF0:USTF0",1753805371436,0.41714,117530.0,117520.0,2.02135824]
["bitfinex-derivatives","BTCF0:USTF0",1753805371634,0.41714,117530.0,117520.0,1.77790167]
["bitfinex-derivatives","BTCF0:USTF0",1753805372731,0.41714,117530.0,117520.0,2.04780167]
["bitfinex-derivatives","BTCF0:USTF0",1753805373331,0.41714,117530.0,117520.0,2.12425809]
["bitfinex-derivatives","BTCF0:USTF0",1753805373528,0.40714,117530.0,117520.0,2.12425809]
["bitfinex-derivatives","BTCF0:USTF0",1753805375739,0.40714,117530.0,117520.0,2.36771466]
["bitfinex-derivatives","BTCF0:USTF0",1753805377141,0.39714,117540.0,117530.0,0.2470706]
["bitfinex-derivatives","BTCF0:USTF0",1753805377342,0.87986,117540.0,117530.0,1.12659717]
["bitfinex-derivatives","BTCF0:USTF0",1753805377536,0.99797,117540.0,117530.0,1.12659717]
["bitfinex-derivatives","BTCF0:USTF0",1753805377841,0.30573,117540.0,117530.0,1.12659717]
["bitfinex-derivatives","BTCF0:USTF0",1753805378042,0.30573,117540.0,117530.0,1.39649717]
["bitfinex-derivatives","BTCF0:USTF0",1753805378043,0.28573,117540.0,117530.0,1.39649717]
["bitfinex-derivatives","BTCF0:USTF0",1753805379138,0.35908,117540.0,117530.0,1.39649717]
["bitfinex-derivatives","BTCF0:USTF0",1753805379339,0.40714,117540.0,117530.0,1.39649717]
["bitfinex-derivatives","BTCF0:USTF0",1753805381946,0.39714,117540.0,117530.0,1.39649717]
["bitfinex-derivatives","BTCF0:USTF0",1753805382139,0.40714,117540.0,117530.0,1.39649717]
["bitfinex-derivatives","BTCF0:USTF0",1753805382347,0.01,117540.0,117530.0,1.39649717]
["bitfinex-derivatives","BTCF0:USTF0",1753805382545,1.84429098,117560.0,117530.0,1.39649717]
["bitfinex-derivatives","BTCF0:USTF0",1753805382546,1.41692,117560.0,117550.0,0.2883117]
["bitfinex-derivatives","BTCF0:USTF0",1753805382747,2.4096572,117560.0,117550.0,0.76576827]
["bitfinex-derivatives","BTCF0:USTF0",1753805383047,2.53736717,117560.0,117550.0,0.76576827]
["bitfinex-derivatives","BTCF0:USTF0",1753805384348,2.36722997,117560.0,117550.0,0.76576827]
["bitfinex-derivatives","BTCF0:USTF0",1753805384744,1.18982997,117560.0,117550.0,0.76576827]
["bitfinex-derivatives","BTCF0:USTF0",1753805384951,1.35996717,117560.0,117550.0,0.76576827]
["bitfinex-derivatives","BTCF0:USTF0",1753805386056,1.18982997,117560.0,117550.0,1.12656827]
["bitfinex-derivatives","BTCF0:USTF0",1753805386355,1.51903717,117560.0,117550.0,1.14526671]
["bitfinex-derivatives","BTCF0:USTF0",1753805386748,1.51856717,117560.0,117550.0,1.21383473]
["bitfinex-derivatives","BTCF0:USTF0",1753805386949,0.40056,117580.0,117570.0,0.4383729]
["bitfinex-derivatives","BTCF0:USTF0",1753805387259,1.49172025,117580.0,117570.0,1.12637947]
["bitfinex-derivatives","BTCF0:USTF0",1753805387451,1.49172025,117580.0,117570.0,0.8829229]
["bitfinex-derivatives","BTCF0:USTF0",1753805387653,1.49172025,117580.0,117570.0,1.12637947]
["bitfinex-derivatives","BTCF0:USTF0",1753805387957,1.49168025,117580.0,117570.0,1.12637947]
["bitfinex-derivatives","BTCF0:USTF0",1753805388547,1.49168025,117580.0,117570.0,0.76557947]
["bitfinex-derivatives","BTCF0:USTF0",1753805391352,1.49168025,117580.0,117570.0,0.70601947]
["bitfinex-derivatives","BTCF0:USTF0",1753805391552,1.49168025,117580.0,117570.0,0.54229947]
["bitfinex-derivatives","BTCF0:USTF0",1753805392259,1.49168025,117580.0,117570.0,0.62604947]
["bitfinex-derivatives","BTCF0:USTF0",1753805392458,1.49168025,117580.0,117570.0,0.4421529]
["bitfinex-derivatives","BTCF0:USTF0",1753805392658,1.49168025,117580.0,117570.0,0.68560947]
["bitfinex-derivatives","BTCF0:USTF0",1753805394162,1.49168025,117580.0,117570.0,0.76557947]
["bitfinex-derivatives","BTCF0:USTF0",1753805398552,0.1701229,117570.0,117560.0,0.55588777]
["bitfinex-derivatives","BTCF0:USTF0",1753805398759,0.6006829,117570.0,117560.0,0.4400373]
["bitfinex-derivatives","BTCF0:USTF0",1753805398953,0.9614829,117570.0,117560.0,0.4400373]
["bitfinex-derivatives","BTCF0:USTF0",1753805399256,0.9614829,117570.0,117560.0,0.1701373]
["bitfinex-derivatives","BTCF0:USTF0",1753805399764,0.9614829,117570.0,117550.0,0.50504173]
["bitfinex-derivatives","BTCF0:USTF0",1753805399765,0.3301918,117550.0,117540.0,0.67169477]
["bitfinex-derivatives","BTCF0:USTF0",1753805400063,1.2929118,117550.0,117540.0,0.67169477]
["bitfinex-derivatives","BTCF0:USTF0",1753805400265,1.12276,117550.0,117540.0,1.06488477]
["bitfinex-derivatives","BTCF0:USTF0",1753805400564,1.12276,117550.0,117540.0,0.89323477]
["bitfinex-derivatives","BTCF0:USTF0",1753805401072,1.2929118,117550.0,117540.0,0.89323477]
["bitfinex-derivatives","BTCF0:USTF0",1753805401270,1.12276,117550.0,117540.0,0.89323477]
["bitfinex-derivatives","BTCF0:USTF0",1753805401565,1.2929118,117550.0,117540.0,0.89323477]
["bitfinex-derivatives","BTCF0:USTF0",1753805402767,1.12276,117550.0,117540.0,0.89323477]
["bitfinex-derivatives","BTCF0:USTF0",1753805403171,0.43056,117550.0,117540.0,0.89323477]
["bitfinex-derivatives","BTCF0:USTF0",1753805403364,1.12256,117550.0,117540.0,0.89323477]
["bitfinex-derivatives","BTCF0:USTF0",1753805403659,1.2927118,117550.0,117540.0,0.89323477]
["bitfinex-derivatives","BTCF0:USTF0",1753805404668,1.12256,117550.0,117540.0,0.89323477]
["bitfinex-derivatives","BTCF0:USTF0",1753805405271,1.12256,117550.0,117540.0,1.16313477]
["bitfinex-derivatives","BTCF0:USTF0",1753805405471,1.2927119,117550.0,117540.0,1.16313477]
["bitfinex-derivatives","BTCF0:USTF0",1753805405672,1.12256,117550.0,117540.0,1.16313477]
["bitfinex-derivatives","BTCF0:USTF0",1753805405975,1.2927119,117550.0,117540.0,1.16313477]
["bitfinex-derivatives","BTCF0:USTF0",1753805406672,1.2927119,117550.0,117540.0,0.9196782]
["bitfinex-derivatives","BTCF0:USTF0",1753805406873,1.2927119,117550.0,117540.0,1.16313477]
["bitfinex-derivatives","BTCF0:USTF0",1753805408071,1.6535119,117550.0,117540.0,1.16313477]
["bitfinex-derivatives","BTCF0:USTF0",1753805409677,1.6535119,117550.0,117540.0,0.71591287]
["bitfinex-derivatives","BTCF0:USTF0",1753805409879,1.7814759,117550.0,117530.0,0.32854447]
["bitfinex-derivatives","BTCF0:USTF0",1753805410073,0.5707408,117530.0,117520.0,0.92718999]
["bitfinex-derivatives","BTCF0:USTF0",1753805410268,0.5707408,117530.0,117520.0,0.76563977]
["bitfinex-derivatives","BTCF0:USTF0",1753805410269,1.2737008,117530.0,117520.0,0.76563977]
["bitfinex-derivatives","BTCF0:USTF0",1753805411976,1.2737008,117530.0,117520.0,0.76763977]
["bitfinex-derivatives","BTCF0:USTF0",1753805412781,1.2737008,117530.0,117520.0,0.76863977]
["bitfinex-derivatives","BTCF0:USTF0",1753805413383,1.2737008,117530.0,117520.0,0.76763977]
["bitfinex-derivatives","BTCF0:USTF0",1753805413980,1.2737008,117530.0,117520.0,0.24545657]
["bitfinex-derivatives","BTCF0:USTF0",1753805414187,0.4441797,117510.0,117500.0,1.19442719]
["bitfinex-derivatives","BTCF0:USTF0",1753805414377,1.2921097,117510.0,117500.0,0.89141062]
["bitfinex-derivatives","BTCF0:USTF0",1753805414682,1.2921097,117510.0,117500.0,1.05916719]
["bitfinex-derivatives","BTCF0:USTF0",1753805414882,1.3005968,117510.0,117500.0,1.05916719]
["bitfinex-derivatives","BTCF0:USTF0",1753805415382,1.3005968,117510.0,117500.0,1.06016719]
["bitfinex-derivatives","BTCF0:USTF0",1753805415579,1.3005968,117510.0,117500.0,1.06216719]
["bitfinex-derivatives","BTCF0:USTF0",1753805415977,1.2921097,117510.0,117500.0,0.98571077]
["bitfinex-derivatives","BTCF0:USTF0",1753805416689,1.2921097,117510.0,117500.0,0.68447077]
["bitfinex-derivatives","BTCF0:USTF0",1753805418386,1.2921097,117510.0,117500.0,0.76017077]
["bitfinex-derivatives","BTCF0:USTF0",1753805421789,1.77975564,117510.0,117500.0,0.62491077]
["bitfinex-derivatives","BTCF0:USTF0",1753805421986,1.77975564,117510.0,117500.0,0.1732242]
["bitfinex-derivatives","BTCF0:USTF0",1753805422986,1.77975564,117510.0,117500.0,0.41668077]
["bitfinex-derivatives","BTCF0:USTF0",1753805423184,1.24958594,117510.0,117500.0,0.70061077]
["bitfinex-derivatives","BTCF0:USTF0",1753805423388,1.41979554,117510.0,117500.0,0.76017077]
["bitfinex-derivatives","BTCF0:USTF0",1753805424994,0.72627554,117510.0,117500.0,0.76017077]
["bitfinex-derivatives","BTCF0:USTF0",1753805425191,0.04,117510.0,117500.0,1.12097077]
["bitfinex-derivatives","BTCF0:USTF0",1753805425391,0.73336,117510.0,117500.0,1.12097077]
["bitfinex-derivatives","BTCF0:USTF0",1753805425985,0.73336,117510.0,117500.0,1.39087077]
["bitfinex-derivatives","BTCF0:USTF0",1753805426889,0.04,117510.0,117500.0,1.39087077]
["bitfinex-derivatives","BTCF0:USTF0",1753805427192,0.7334,117510.0,117500.0,1.39087077]
["bitfinex-derivatives","BTCF0:USTF0",1753805429797,0.84949,117510.0,117500.0,1.39087077]
["bitfinex-derivatives","BTCF0:USTF0",1753805429998,1.09236,117510.0,117500.0,1.39087077]
["bitfinex-derivatives","BTCF0:USTF0",1753805430994,0.42922,117510.0,117500.0,1.39087077]
["bitfinex-derivatives","BTCF0:USTF0",1753805431192,1.12218,117510.0,117500.0,1.39087077]
["bitfinex-derivatives","BTCF0:USTF0",1753805432596,1.12218,117510.0,117500.0,1.46732719]
["bitfinex-derivatives","BTCF0:USTF0",1753805437202,1.09218,117510.0,117500.0,1.46732719]
["bitfinex-derivatives","BTCF0:USTF0",1753805438002,1.09218,117510.0,117500.0,1.32511719]
["bitfinex-derivatives","BTCF0:USTF0",1753805438197,1.09218,117510.0,117500.0,0.92283719]
["bitfinex-derivatives","BTCF0:USTF0",1753805438500,1.09218,117510.0,117500.0,1.10429719]
["bitfinex-derivatives","BTCF0:USTF0",1753805438796,1.09218,117510.0,117500.0,1.46509719]
["bitfinex-derivatives","BTCF0:USTF0",1753805439003,1.09218,117510.0,117500.0,1.10429719]
["bitfinex-derivatives","BTCF0:USTF0",1753805439301,1.09218,117510.0,117500.0,1.46509719]
["bitfinex-derivatives","BTCF0:USTF0",1753805440002,0.39922,117510.0,117500.0,1.46509719]
["bitfinex-derivatives","BTCF0:USTF0",1753805440203,1.09122,117510.0,117500.0,1.46509719]
["bitfinex-derivatives","BTCF0:USTF0",1753805441403,1.09122,117510.0,117500.0,1.38864077]
["bitfinex-derivatives","BTCF0:USTF0",1753805445007,1.09122,117510.0,117500.0,1.46509719]
["bitfinex-derivatives","BTCF0:USTF0",1753805448112,1.2614295,117510.0,117500.0,1.46509719]
["bitfinex-derivatives","BTCF0:USTF0",1753805448810,1.09122,117510.0,117500.0,1.46509719]
["bitfinex-derivatives","BTCF0:USTF0",1753805449007,1.09122,117510.0,117500.0,1.46513719]
["bitfinex-derivatives","BTCF0:USTF0",1753805453120,1.2614296,117510.0,117500.0,1.46513719]
["bitfinex-derivatives","BTCF0:USTF0",1753805453910,1.2614296,117510.0,117500.0,0.84245719]
["bitfinex-derivatives","BTCF0:USTF0",1753805454220,1.750623,117510.0,117500.0,0.34939642]
["bitfinex-derivatives","BTCF0:USTF0",1753805454411,1.99407957,117510.0,117500.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1753805454610,1.99407957,117510.0,117500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753805454815,1.99407957,117510.0,117500.0,0.07949642]
["bitfinex-derivatives","BTCF0:USTF0",1753805455213,1.750623,117510.0,117500.0,0.07949642]
["bitfinex-derivatives","BTCF0:USTF0",1753805455821,1.750623,117510.0,117500.0,0.24972052]
["bitfinex-derivatives","BTCF0:USTF0",1753805459015,1.750623,117510.0,117500.0,0.1732641]
["bitfinex-derivatives","BTCF0:USTF0",1753805461219,0.5276134,117510.0,117500.0,0.41672067]
["bitfinex-derivatives","BTCF0:USTF0",1753805461423,0.596907,117520.0,117510.0,0.2801497]
["bitfinex-derivatives","BTCF0:USTF0",1753805461722,1.368507,117520.0,117510.0,0.75949627]
["bitfinex-derivatives","BTCF0:USTF0",1753805462118,1.15576,117520.0,117510.0,0.75949627]
["bitfinex-derivatives","BTCF0:USTF0",1753805462324,1.3259552,117520.0,117510.0,0.75949627]
["bitfinex-derivatives","BTCF0:USTF0",1753805462826,0.6343552,117520.0,117510.0,0.75949627]
["bitfinex-derivatives","BTCF0:USTF0",1753805463128,1.3259552,117520.0,117510.0,0.76049627]
["bitfinex-derivatives","BTCF0:USTF0",1753805466627,1.3259552,117520.0,117510.0,0.77299627]
["bitfinex-derivatives","BTCF0:USTF0",1753805466829,0.23077,117520.0,117510.0,1.37725284]
["bitfinex-derivatives","BTCF0:USTF0",1753805467129,0.92229,117520.0,117510.0,1.45370926]
["bitfinex-derivatives","BTCF0:USTF0",1753805467326,0.92229,117520.0,117510.0,1.21025269]
["bitfinex-derivatives","BTCF0:USTF0",1753805467527,1.03638,117520.0,117510.0,1.21025269]
["bitfinex-derivatives","BTCF0:USTF0",1753805467722,1.15568,117520.0,117510.0,1.21025269]
["bitfinex-derivatives","BTCF0:USTF0",1753805469018,1.15564,117520.0,117510.0,1.21025269]
["bitfinex-derivatives","BTCF0:USTF0",1753805469823,0.2552756,117530.0,117520.0,0.1701949]
["bitfinex-derivatives","BTCF0:USTF0",1753805469824,0.18449,117530.0,117520.0,0.1701949]
["bitfinex-derivatives","BTCF0:USTF0",1753805470124,1.07564,117540.0,117530.0,0.5160104]
["bitfinex-derivatives","BTCF0:USTF0",1753805470326,1.10564,117540.0,117530.0,1.12026697]
["bitfinex-derivatives","BTCF0:USTF0",1753805470923,0.41416,117540.0,117530.0,1.12026697]
["bitfinex-derivatives","BTCF0:USTF0",1753805471124,1.10564,117540.0,117530.0,1.12026697]
["bitfinex-derivatives","BTCF0:USTF0",1753805471934,1.2758059,117540.0,117530.0,1.12026697]
["bitfinex-derivatives","BTCF0:USTF0",1753805472428,1.2758059,117540.0,117530.0,0.75946697]
["bitfinex-derivatives","BTCF0:USTF0",1753805474435,1.2758059,117540.0,117530.0,1.12026697]
["bitfinex-derivatives","BTCF0:USTF0",1753805474634,1.2758059,117540.0,117530.0,1.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1753805475736,1.2758059,117540.0,117530.0,1.12026697]
["bitfinex-derivatives","BTCF0:USTF0",1753805478046,0.5843259,117540.0,117530.0,1.12026697]
["bitfinex-derivatives","BTCF0:USTF0",1753805478345,1.2756859,117540.0,117530.0,1.12026697]
["bitfinex-derivatives","BTCF0:USTF0",1753805479247,1.2756859,117540.0,117530.0,1.39016697]
["bitfinex-derivatives","BTCF0:USTF0",1753805480141,1.2756859,117540.0,117530.0,1.02936697]
["bitfinex-derivatives","BTCF0:USTF0",1753805480337,1.76480812,117540.0,117530.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753805480539,2.00826469,117540.0,117530.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753805481146,1.76480812,117540.0,117530.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753805481645,1.76480812,117540.0,117530.0,0.1701801]
["bitfinex-derivatives","BTCF0:USTF0",1753805484948,1.07344812,117540.0,117530.0,0.1701801]
["bitfinex-derivatives","BTCF0:USTF0",1753805485155,0.5463101,117530.0,117520.0,0.2127333]
["bitfinex-derivatives","BTCF0:USTF0",1753805485341,0.9571101,117530.0,117520.0,0.2127333]
["bitfinex-derivatives","BTCF0:USTF0",1753805485546,1.06510299,117530.0,117520.0,0.2127333]
["bitfinex-derivatives","BTCF0:USTF0",1753805487446,1.06510299,117530.0,117520.0,0.45618987]
["bitfinex-derivatives","BTCF0:USTF0",1753805487647,1.06510299,117530.0,117520.0,0.67098987]
["bitfinex-derivatives","BTCF0:USTF0",1753805488152,1.06510299,117530.0,117520.0,0.61142987]
["bitfinex-derivatives","BTCF0:USTF0",1753805488350,1.06510299,117530.0,117520.0,0.45618987]
["bitfinex-derivatives","BTCF0:USTF0",1753805489060,1.06510299,117530.0,117520.0,0.2127333]
["bitfinex-derivatives","BTCF0:USTF0",1753805489550,1.06510299,117530.0,117520.0,0.2127733]
["bitfinex-derivatives","BTCF0:USTF0",1753805490954,1.06510299,117530.0,117520.0,0.45622987]
["bitfinex-derivatives","BTCF0:USTF0",1753805491353,1.06510299,117530.0,117520.0,0.50544987]
["bitfinex-derivatives","BTCF0:USTF0",1753805491551,1.06510299,117530.0,117520.0,0.53609987]
["bitfinex-derivatives","BTCF0:USTF0",1753805493558,1.06510299,117530.0,117520.0,0.2926433]
["bitfinex-derivatives","BTCF0:USTF0",1753805493756,1.06510299,117530.0,117520.0,0.2127733]
["bitfinex-derivatives","BTCF0:USTF0",1753805494056,1.75638299,117530.0,117520.0,0.50544987]
["bitfinex-derivatives","BTCF0:USTF0",1753805495058,1.75638299,117530.0,117520.0,0.29271657]
["bitfinex-derivatives","BTCF0:USTF0",1753805495255,0.37613,117520.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805495455,1.84187557,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805495647,1.89187557,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805495951,1.91862741,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805496154,2.03597084,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805496458,2.03597084,117510.0,117500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753805496951,2.27942741,117510.0,117500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753805498455,2.27942741,117510.0,117500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753805499955,2.03597084,117510.0,117500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753805500151,0.2479679,117490.0,117460.0,0.7972722]
["bitfinex-derivatives","BTCF0:USTF0",1753805500359,1.15065347,117470.0,117460.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1753805500658,0.5464114,117460.0,117450.0,0.52693996]
["bitfinex-derivatives","BTCF0:USTF0",1753805500865,0.5464258,117450.0,117440.0,7.290858]
["bitfinex-derivatives","BTCF0:USTF0",1753805501056,0.9572258,117450.0,117440.0,7.48873277]
["bitfinex-derivatives","BTCF0:USTF0",1753805501250,0.9572258,117450.0,117440.0,7.41645277]
["bitfinex-derivatives","BTCF0:USTF0",1753805501251,1.08484671,117450.0,117440.0,7.41645277]
["bitfinex-derivatives","BTCF0:USTF0",1753805501550,1.08484671,117450.0,117440.0,7.340078]
["bitfinex-derivatives","BTCF0:USTF0",1753805501755,1.77616671,117450.0,117440.0,7.412358]
["bitfinex-derivatives","BTCF0:USTF0",1753805501955,1.77616671,117450.0,117440.0,7.48873277]
["bitfinex-derivatives","BTCF0:USTF0",1753805502355,1.77616671,117450.0,117440.0,7.412358]
["bitfinex-derivatives","BTCF0:USTF0",1753805502555,1.77616671,117450.0,117440.0,7.471918]
["bitfinex-derivatives","BTCF0:USTF0",1753805503164,1.78461977,117450.0,117440.0,7.471918]
["bitfinex-derivatives","BTCF0:USTF0",1753805503355,1.78461977,117450.0,117440.0,7.472918]
["bitfinex-derivatives","BTCF0:USTF0",1753805504462,1.78461977,117450.0,117440.0,7.413358]
["bitfinex-derivatives","BTCF0:USTF0",1753805504960,1.78461977,117450.0,117440.0,7.472918]
["bitfinex-derivatives","BTCF0:USTF0",1753805505461,1.78461977,117450.0,117440.0,7.71637457]
["bitfinex-derivatives","BTCF0:USTF0",1753805505662,1.77624671,117450.0,117440.0,7.71637457]
["bitfinex-derivatives","BTCF0:USTF0",1753805506454,1.24523091,117450.0,117440.0,8.07717457]
["bitfinex-derivatives","BTCF0:USTF0",1753805506659,0.17762091,117450.0,117440.0,8.32063114]
["bitfinex-derivatives","BTCF0:USTF0",1753805506860,0.74148,117450.0,117440.0,8.32063114]
["bitfinex-derivatives","BTCF0:USTF0",1753805507061,1.0411028,117480.0,117470.0,0.3243967]
["bitfinex-derivatives","BTCF0:USTF0",1753805507258,1.7825828,117480.0,117470.0,0.5039067]
["bitfinex-derivatives","BTCF0:USTF0",1753805507457,1.91032036,117480.0,117470.0,0.5039067]
["bitfinex-derivatives","BTCF0:USTF0",1753805507960,2.15377693,117480.0,117460.0,0.1277044]
["bitfinex-derivatives","BTCF0:USTF0",1753805508167,1.6049267,117470.0,117460.0,0.6316157]
["bitfinex-derivatives","BTCF0:USTF0",1753805508371,1.6549267,117470.0,117460.0,0.6316157]
["bitfinex-derivatives","BTCF0:USTF0",1753805508666,1.78234205,117470.0,117460.0,0.6316157]
["bitfinex-derivatives","BTCF0:USTF0",1753805508965,1.85017239,117470.0,117460.0,0.5890464]
["bitfinex-derivatives","BTCF0:USTF0",1753805509363,1.85117239,117470.0,117460.0,0.5890464]
["bitfinex-derivatives","BTCF0:USTF0",1753805509756,1.85437239,117470.0,117460.0,0.83250297]
["bitfinex-derivatives","BTCF0:USTF0",1753805510163,1.49357239,117470.0,117460.0,0.83250297]
["bitfinex-derivatives","BTCF0:USTF0",1753805510763,1.49357239,117470.0,117460.0,0.5890464]
["bitfinex-derivatives","BTCF0:USTF0",1753805510966,1.49357239,117470.0,117460.0,0.83250297]
["bitfinex-derivatives","BTCF0:USTF0",1753805511966,1.49357239,117470.0,117460.0,0.5890464]
["bitfinex-derivatives","BTCF0:USTF0",1753805512169,1.49357239,117470.0,117460.0,0.83250297]
["bitfinex-derivatives","BTCF0:USTF0",1753805512364,2.09782896,117470.0,117460.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1753805512567,2.09782896,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805514762,2.36752109,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805519773,2.19725709,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805524378,2.21777875,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805524878,2.19725709,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805525279,2.21778765,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805526573,1.87490295,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805526780,2.21778765,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805527569,1.52406765,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805527768,2.21718765,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805528580,1.87430295,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805528776,2.21718765,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805534186,1.87430295,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805534386,2.21718765,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805535785,3.39514765,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805536789,3.29609656,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805538192,3.05226295,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805538490,3.29609656,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805539092,3.05226295,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805539392,3.29609656,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805540188,2.13130295,117470.0,117460.0,0.41415451]
["bitfinex-derivatives","BTCF0:USTF0",1753805540395,1.18493295,117470.0,117460.0,0.74472451]
["bitfinex-derivatives","BTCF0:USTF0",1753805540691,1.87789295,117470.0,117460.0,0.74472451]
["bitfinex-derivatives","BTCF0:USTF0",1753805540882,1.87789295,117470.0,117460.0,0.5008909]
["bitfinex-derivatives","BTCF0:USTF0",1753805541585,1.85736239,117470.0,117460.0,0.5008909]
["bitfinex-derivatives","BTCF0:USTF0",1753805542188,1.87982105,117470.0,117460.0,0.5008909]
["bitfinex-derivatives","BTCF0:USTF0",1753805542388,1.85952239,117470.0,117460.0,0.5008909]
["bitfinex-derivatives","BTCF0:USTF0",1753805548093,1.85952239,117470.0,117460.0,0.74472451]
["bitfinex-derivatives","BTCF0:USTF0",1753805549099,1.85952239,117470.0,117460.0,0.5008909]
["bitfinex-derivatives","BTCF0:USTF0",1753805551499,1.85952239,117470.0,117460.0,1.16498851]
["bitfinex-derivatives","BTCF0:USTF0",1753805551500,0.17941535,117470.0,117460.0,1.16498851]
["bitfinex-derivatives","BTCF0:USTF0",1753805551700,0.052,117470.0,117460.0,1.16498851]
["bitfinex-derivatives","BTCF0:USTF0",1753805551900,0.74712,117470.0,117460.0,1.16498851]
["bitfinex-derivatives","BTCF0:USTF0",1753805552300,0.74712,117470.0,117460.0,1.52578851]
["bitfinex-derivatives","BTCF0:USTF0",1753805552606,2.0257003,117500.0,117490.0,0.5008073]
["bitfinex-derivatives","BTCF0:USTF0",1753805552798,2.0257003,117500.0,117490.0,0.74464091]
["bitfinex-derivatives","BTCF0:USTF0",1753805552799,2.72925388,117500.0,117490.0,0.74464091]
["bitfinex-derivatives","BTCF0:USTF0",1753805552997,2.84840197,117500.0,117490.0,0.74464091]
["bitfinex-derivatives","BTCF0:USTF0",1753805553202,2.40280757,117500.0,117490.0,0.74464091]
["bitfinex-derivatives","BTCF0:USTF0",1753805553398,0.29777757,117500.0,117490.0,0.74464091]
["bitfinex-derivatives","BTCF0:USTF0",1753805553595,1.34680757,117500.0,117490.0,0.5008073]
["bitfinex-derivatives","BTCF0:USTF0",1753805554004,1.34780757,117500.0,117490.0,0.5008073]
["bitfinex-derivatives","BTCF0:USTF0",1753805554407,1.41592938,117500.0,117490.0,0.5008073]
["bitfinex-derivatives","BTCF0:USTF0",1753805554599,1.41692938,117500.0,117490.0,0.5008073]
["bitfinex-derivatives","BTCF0:USTF0",1753805554799,1.69261028,117500.0,117480.0,0.2553641]
["bitfinex-derivatives","BTCF0:USTF0",1753805555004,0.5561676,117490.0,117480.0,0.2553641]
["bitfinex-derivatives","BTCF0:USTF0",1753805555199,0.5561676,117490.0,117480.0,0.2170221]
["bitfinex-derivatives","BTCF0:USTF0",1753805555411,0.5561676,117490.0,117480.0,0.3167621]
["bitfinex-derivatives","BTCF0:USTF0",1753805555809,0.9169676,117490.0,117480.0,0.3167621]
["bitfinex-derivatives","BTCF0:USTF0",1753805556011,0.9169676,117490.0,117480.0,0.2492121]
["bitfinex-derivatives","BTCF0:USTF0",1753805556313,1.6174876,117490.0,117480.0,0.2492121]
["bitfinex-derivatives","BTCF0:USTF0",1753805557807,1.2566876,117490.0,117480.0,0.3167621]
["bitfinex-derivatives","BTCF0:USTF0",1753805558007,1.2566876,117490.0,117480.0,0.5008221]
["bitfinex-derivatives","BTCF0:USTF0",1753805558201,1.2566876,117490.0,117480.0,0.74465571]
["bitfinex-derivatives","BTCF0:USTF0",1753805558711,1.2566876,117490.0,117480.0,0.5008221]
["bitfinex-derivatives","BTCF0:USTF0",1753805558908,1.2566876,117490.0,117480.0,0.74465571]
["bitfinex-derivatives","BTCF0:USTF0",1753805559308,1.2566876,117490.0,117480.0,0.5008221]
["bitfinex-derivatives","BTCF0:USTF0",1753805559511,1.2566876,117490.0,117480.0,0.74465571]
["bitfinex-derivatives","BTCF0:USTF0",1753805559711,1.2566876,117490.0,117480.0,0.5008221]
["bitfinex-derivatives","BTCF0:USTF0",1753805560005,0.51660326,117490.0,117480.0,0.8574145]
["bitfinex-derivatives","BTCF0:USTF0",1753805560309,0.73289086,117490.0,117480.0,0.8574145]
["bitfinex-derivatives","BTCF0:USTF0",1753805560814,0.73289086,117490.0,117480.0,0.9041845]
["bitfinex-derivatives","BTCF0:USTF0",1753805561211,0.2917676,117490.0,117480.0,1.14801811]
["bitfinex-derivatives","BTCF0:USTF0",1753805562012,0.4300776,117490.0,117480.0,1.14801811]
["bitfinex-derivatives","BTCF0:USTF0",1753805562204,0.49943729,117490.0,117480.0,1.14801811]
["bitfinex-derivatives","BTCF0:USTF0",1753805564111,0.49943739,117490.0,117480.0,1.14801811]
["bitfinex-derivatives","BTCF0:USTF0",1753805564416,0.56102889,117500.0,117490.0,0.5340577]
["bitfinex-derivatives","BTCF0:USTF0",1753805564617,0.56102889,117500.0,117490.0,1.88705131]
["bitfinex-derivatives","BTCF0:USTF0",1753805564816,0.68814335,117500.0,117490.0,1.88705131]
["bitfinex-derivatives","BTCF0:USTF0",1753805565217,0.67976706,117500.0,117490.0,1.88705131]
["bitfinex-derivatives","BTCF0:USTF0",1753805565414,0.12711446,117500.0,117490.0,1.88705131]
["bitfinex-derivatives","BTCF0:USTF0",1753805565620,0.35751126,117520.0,117510.0,0.5828286]
["bitfinex-derivatives","BTCF0:USTF0",1753805565915,0.63414248,117520.0,117510.0,1.88690221]
["bitfinex-derivatives","BTCF0:USTF0",1753805566117,0.66292248,117520.0,117510.0,1.88690221]
["bitfinex-derivatives","BTCF0:USTF0",1753805566316,0.70808248,117520.0,117510.0,1.88690221]
["bitfinex-derivatives","BTCF0:USTF0",1753805566517,0.70808248,117520.0,117510.0,1.6430686]
["bitfinex-derivatives","BTCF0:USTF0",1753805567317,0.70808248,117520.0,117510.0,1.88690221]
["bitfinex-derivatives","BTCF0:USTF0",1753805569019,0.70808248,117520.0,117510.0,1.6430686]
["bitfinex-derivatives","BTCF0:USTF0",1753805569213,0.70808248,117520.0,117510.0,1.88690221]
["bitfinex-derivatives","BTCF0:USTF0",1753805571412,0.70808248,117520.0,117510.0,1.6430686]
["bitfinex-derivatives","BTCF0:USTF0",1753805571613,0.70808248,117520.0,117510.0,1.88690221]
["bitfinex-derivatives","BTCF0:USTF0",1753805572116,0.70808248,117520.0,117510.0,0.9436286]
["bitfinex-derivatives","BTCF0:USTF0",1753805572322,0.70808248,117520.0,117510.0,1.3100386]
["bitfinex-derivatives","BTCF0:USTF0",1753805572620,0.70808248,117520.0,117510.0,1.76838221]
["bitfinex-derivatives","BTCF0:USTF0",1753805573116,0.70808248,117520.0,117510.0,1.5245486]
["bitfinex-derivatives","BTCF0:USTF0",1753805574811,0.70808248,117520.0,117510.0,0.9436286]
["bitfinex-derivatives","BTCF0:USTF0",1753805575023,0.70808248,117520.0,117510.0,1.6429486]
["bitfinex-derivatives","BTCF0:USTF0",1753805576917,0.66553178,117520.0,117510.0,1.88682221]
["bitfinex-derivatives","BTCF0:USTF0",1753805577123,0.36821728,117520.0,117510.0,1.88682221]
["bitfinex-derivatives","BTCF0:USTF0",1753805577721,0.59158728,117520.0,117510.0,1.88682221]
["bitfinex-derivatives","BTCF0:USTF0",1753805577925,0.62036728,117520.0,117510.0,1.88682221]
["bitfinex-derivatives","BTCF0:USTF0",1753805578125,0.66552728,117520.0,117510.0,1.88682221]
["bitfinex-derivatives","BTCF0:USTF0",1753805578627,0.66552728,117520.0,117510.0,1.6429886]
["bitfinex-derivatives","BTCF0:USTF0",1753805578826,0.66552728,117520.0,117510.0,1.18750221]
["bitfinex-derivatives","BTCF0:USTF0",1753805579227,0.66552728,117520.0,117510.0,1.6432286]
["bitfinex-derivatives","BTCF0:USTF0",1753805579629,0.66552728,117520.0,117510.0,0.9436686]
["bitfinex-derivatives","BTCF0:USTF0",1753805580032,0.66552728,117520.0,117510.0,1.6431486]
["bitfinex-derivatives","BTCF0:USTF0",1753805581633,0.66552728,117520.0,117510.0,0.9436686]
["bitfinex-derivatives","BTCF0:USTF0",1753805581829,0.66552728,117520.0,117510.0,1.6428286]
["bitfinex-derivatives","BTCF0:USTF0",1753805582632,0.66552728,117520.0,117510.0,1.88666221]
["bitfinex-derivatives","BTCF0:USTF0",1753805583735,0.66552728,117520.0,117510.0,1.88630221]
["bitfinex-derivatives","BTCF0:USTF0",1753805586030,0.2552683,117540.0,117530.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1753805586227,0.2552683,117540.0,117530.0,1.52495361]
["bitfinex-derivatives","BTCF0:USTF0",1753805586434,0.36322886,117540.0,117530.0,1.88575361]
["bitfinex-derivatives","BTCF0:USTF0",1753805586937,0.2126914,117550.0,117540.0,0.1701655]
["bitfinex-derivatives","BTCF0:USTF0",1753805587135,0.2126914,117550.0,117540.0,1.18741911]
["bitfinex-derivatives","BTCF0:USTF0",1753805587335,0.34034094,117550.0,117540.0,1.18741911]
["bitfinex-derivatives","BTCF0:USTF0",1753805587732,0.34034094,117550.0,117540.0,1.35756311]
["bitfinex-derivatives","BTCF0:USTF0",1753805587936,0.2370145,117570.0,117560.0,0.4649965]
["bitfinex-derivatives","BTCF0:USTF0",1753805588245,0.14803982,117570.0,117560.0,2.14804277]
["bitfinex-derivatives","BTCF0:USTF0",1753805588537,0.14803982,117570.0,117560.0,2.50884277]
["bitfinex-derivatives","BTCF0:USTF0",1753805588538,0.02009083,117570.0,117560.0,2.50884277]
["bitfinex-derivatives","BTCF0:USTF0",1753805588737,0.4033743,117590.0,117580.0,0.3194176]
["bitfinex-derivatives","BTCF0:USTF0",1753805588935,0.42346624,117590.0,117580.0,1.52988121]
["bitfinex-derivatives","BTCF0:USTF0",1753805589138,0.46775255,117590.0,117580.0,1.52988121]
["bitfinex-derivatives","BTCF0:USTF0",1753805589330,0.46775255,117590.0,117580.0,1.2860476]
["bitfinex-derivatives","BTCF0:USTF0",1753805589533,0.21259825,117590.0,117580.0,1.52988121]
["bitfinex-derivatives","BTCF0:USTF0",1753805589741,0.06437825,117590.0,117580.0,1.89068121]
["bitfinex-derivatives","BTCF0:USTF0",1753805589940,0.02009194,117590.0,117580.0,1.89068121]
["bitfinex-derivatives","BTCF0:USTF0",1753805591336,0.19018504,117590.0,117580.0,1.89068121]
["bitfinex-derivatives","BTCF0:USTF0",1753805592239,0.19018504,117590.0,117580.0,1.18736121]
["bitfinex-derivatives","BTCF0:USTF0",1753805592442,0.61497572,117590.0,117580.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1753805592643,0.97577572,117590.0,117580.0,0.78243]
["bitfinex-derivatives","BTCF0:USTF0",1753805592942,0.4674176,117580.0,117570.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1753805593137,0.84830954,117580.0,117570.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1753805593342,0.89201154,117580.0,117570.0,0.921962]
["bitfinex-derivatives","BTCF0:USTF0",1753805593543,0.89201154,117580.0,117570.0,1.026542]
["bitfinex-derivatives","BTCF0:USTF0",1753805593845,0.53121154,117580.0,117570.0,1.166142]
["bitfinex-derivatives","BTCF0:USTF0",1753805594145,0.53121154,117580.0,117570.0,1.526942]
["bitfinex-derivatives","BTCF0:USTF0",1753805594340,0.53121154,117580.0,117570.0,1.77077561]
["bitfinex-derivatives","BTCF0:USTF0",1753805594540,0.23390154,117580.0,117570.0,1.77077561]
["bitfinex-derivatives","BTCF0:USTF0",1753805594741,0.23390154,117580.0,117570.0,1.86895781]
["bitfinex-derivatives","BTCF0:USTF0",1753805594742,0.02009194,117580.0,117570.0,1.86895781]
["bitfinex-derivatives","BTCF0:USTF0",1753805594944,0.2126215,117590.0,117580.0,0.6056775]
["bitfinex-derivatives","BTCF0:USTF0",1753805595152,0.37327222,117590.0,117580.0,0.6056775]
["bitfinex-derivatives","BTCF0:USTF0",1753805595444,0.61926298,117590.0,117580.0,0.9664775]
["bitfinex-derivatives","BTCF0:USTF0",1753805595645,0.61926298,117590.0,117580.0,0.6056775]
["bitfinex-derivatives","BTCF0:USTF0",1753805595851,0.66531298,117590.0,117580.0,0.6056775]
["bitfinex-derivatives","BTCF0:USTF0",1753805596437,1.02611298,117590.0,117580.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1753805596639,1.24055889,117590.0,117580.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1753805596945,0.4755278,117580.0,117570.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1753805597247,1.24239625,117580.0,117570.0,0.75182]
["bitfinex-derivatives","BTCF0:USTF0",1753805597945,0.90038044,117580.0,117570.0,0.75182]
["bitfinex-derivatives","BTCF0:USTF0",1753805598346,0.88030972,117580.0,117570.0,0.75182]
["bitfinex-derivatives","BTCF0:USTF0",1753805598550,0.4755569,117560.0,117550.0,0.79637]
["bitfinex-derivatives","BTCF0:USTF0",1753805598754,0.4755569,117560.0,117550.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1753805598944,0.60290719,117560.0,117550.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1753805599751,0.60290719,117560.0,117550.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1753805600154,0.60290719,117560.0,117550.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1753805600348,0.60290719,117560.0,117550.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753805600554,0.944923,117560.0,117550.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753805600851,1.305723,117560.0,117550.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1753805601250,0.96370719,117560.0,117550.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1753805601453,1.305723,117560.0,117550.0,0.75126]
["bitfinex-derivatives","BTCF0:USTF0",1753805601950,1.475859,117560.0,117550.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1753805602748,0.96370719,117560.0,117550.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1753805603048,1.32575527,117560.0,117550.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1753805603959,1.32575527,117560.0,117540.0,0.75082]
["bitfinex-derivatives","BTCF0:USTF0",1753805603960,0.3062113,117550.0,117540.0,0.75082]
["bitfinex-derivatives","BTCF0:USTF0",1753805604144,0.8363713,117550.0,117540.0,0.75082]
["bitfinex-derivatives","BTCF0:USTF0",1753805604449,1.26129231,117550.0,117540.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1753805604754,0.4756002,117530.0,117520.0,0.9665623]
["bitfinex-derivatives","BTCF0:USTF0",1753805604946,0.4756002,117530.0,117520.0,1.6687623]
["bitfinex-derivatives","BTCF0:USTF0",1753805605144,0.60302649,117530.0,117520.0,1.6687623]
["bitfinex-derivatives","BTCF0:USTF0",1753805606351,0.57424649,117530.0,117520.0,1.6687623]
["bitfinex-derivatives","BTCF0:USTF0",1753805606565,0.52819649,117530.0,117520.0,1.6687623]
["bitfinex-derivatives","BTCF0:USTF0",1753805607354,0.12742629,117530.0,117520.0,2.01077811]
["bitfinex-derivatives","BTCF0:USTF0",1753805607658,0.29760619,117530.0,117520.0,2.01077811]
["bitfinex-derivatives","BTCF0:USTF0",1753805608649,0.29760619,117530.0,117520.0,0.9665623]
["bitfinex-derivatives","BTCF0:USTF0",1753805609055,0.29760619,117530.0,117520.0,1.6682023]
["bitfinex-derivatives","BTCF0:USTF0",1753805609856,0.12842629,117530.0,117520.0,2.01021811]
["bitfinex-derivatives","BTCF0:USTF0",1753805610059,0.12842629,117530.0,117520.0,2.07124929]
["bitfinex-derivatives","BTCF0:USTF0",1753805611162,0.29860609,117530.0,117520.0,2.07124929]
["bitfinex-derivatives","BTCF0:USTF0",1753805611663,0.29760609,117530.0,117520.0,2.07124929]
["bitfinex-derivatives","BTCF0:USTF0",1753805612564,0.29760609,117530.0,117520.0,2.07148929]
["bitfinex-derivatives","BTCF0:USTF0",1753805613066,0.12742629,117530.0,117520.0,2.01045811]
["bitfinex-derivatives","BTCF0:USTF0",1753805613762,0.29760609,117530.0,117520.0,2.01045811]
["bitfinex-derivatives","BTCF0:USTF0",1753805614363,0.12742629,117530.0,117520.0,2.01045811]
["bitfinex-derivatives","BTCF0:USTF0",1753805614766,0.29760619,117530.0,117520.0,2.01045811]
["bitfinex-derivatives","BTCF0:USTF0",1753805615164,0.12742629,117530.0,117520.0,2.01045811]
["bitfinex-derivatives","BTCF0:USTF0",1753805615363,0.29760619,117530.0,117520.0,2.28035811]
["bitfinex-derivatives","BTCF0:USTF0",1753805616265,0.29760619,117530.0,117520.0,2.01045811]
["bitfinex-derivatives","BTCF0:USTF0",1753805616853,0.29760619,117530.0,117520.0,2.07159858]
["bitfinex-derivatives","BTCF0:USTF0",1753805617360,0.29760619,117530.0,117520.0,2.01045811]
["bitfinex-derivatives","BTCF0:USTF0",1753805617763,0.52819619,117530.0,117520.0,0.9665623]
["bitfinex-derivatives","BTCF0:USTF0",1753805617954,0.60302619,117530.0,117520.0,1.6672044]
["bitfinex-derivatives","BTCF0:USTF0",1753805618159,0.60302619,117530.0,117520.0,1.72835305]
["bitfinex-derivatives","BTCF0:USTF0",1753805618859,0.60302619,117530.0,117520.0,0.49671865]
["bitfinex-derivatives","BTCF0:USTF0",1753805619069,0.60302619,117530.0,117520.0,0.06114865]
["bitfinex-derivatives","BTCF0:USTF0",1753805619070,1.305842,117530.0,117520.0,0.06114865]
["bitfinex-derivatives","BTCF0:USTF0",1753805619260,1.305842,117530.0,117520.0,0.10952865]
["bitfinex-derivatives","BTCF0:USTF0",1753805619762,1.477018,117530.0,117520.0,0.06114865]
["bitfinex-derivatives","BTCF0:USTF0",1753805620065,0.4756144,117520.0,117510.0,0.06118865]
["bitfinex-derivatives","BTCF0:USTF0",1753805620257,1.17843021,117520.0,117510.0,0.06118865]
["bitfinex-derivatives","BTCF0:USTF0",1753805620457,1.30035216,117520.0,117510.0,0.06118865]
["bitfinex-derivatives","BTCF0:USTF0",1753805620653,1.30035216,117520.0,117510.0,0.10956865]
["bitfinex-derivatives","BTCF0:USTF0",1753805621060,1.47054416,117520.0,117510.0,0.06118865]
["bitfinex-derivatives","BTCF0:USTF0",1753805621366,0.4756433,117500.0,117490.0,0.82519477]
["bitfinex-derivatives","BTCF0:USTF0",1753805621561,0.8364433,117500.0,117490.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1753805621868,0.8364433,117500.0,117490.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1753805621869,0.96335765,117500.0,117490.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1753805622063,0.96335765,117500.0,117490.0,0.9190178]
["bitfinex-derivatives","BTCF0:USTF0",1753805622265,0.60255765,117500.0,117490.0,1.2126278]
["bitfinex-derivatives","BTCF0:USTF0",1753805622568,0.60255765,117500.0,117490.0,1.5734278]
["bitfinex-derivatives","BTCF0:USTF0",1753805622862,0.29713765,117500.0,117490.0,1.30862361]
["bitfinex-derivatives","BTCF0:USTF0",1753805623171,0.2127752,117510.0,117500.0,0.3439033]
["bitfinex-derivatives","BTCF0:USTF0",1753805623355,0.2127752,117510.0,117500.0,1.30860911]
["bitfinex-derivatives","BTCF0:USTF0",1753805623559,0.34021617,117510.0,117500.0,1.30860911]
["bitfinex-derivatives","BTCF0:USTF0",1753805623758,0.34021617,117510.0,117500.0,0.9665933]
["bitfinex-derivatives","BTCF0:USTF0",1753805623961,0.47002617,117510.0,117500.0,0.9665933]
["bitfinex-derivatives","BTCF0:USTF0",1753805624362,0.47102617,117510.0,117500.0,0.9665933]
["bitfinex-derivatives","BTCF0:USTF0",1753805625068,0.47102617,117510.0,117500.0,1.30860911]
["bitfinex-derivatives","BTCF0:USTF0",1753805625263,0.47933925,117510.0,117500.0,0.9665933]
["bitfinex-derivatives","BTCF0:USTF0",1753805625468,0.47102617,117510.0,117500.0,0.9665933]
["bitfinex-derivatives","BTCF0:USTF0",1753805625671,0.47102617,117510.0,117500.0,1.6671533]
["bitfinex-derivatives","BTCF0:USTF0",1753805627365,0.55886617,117510.0,117500.0,1.6671533]
["bitfinex-derivatives","BTCF0:USTF0",1753805629172,0.12844097,117510.0,117500.0,2.00916911]
["bitfinex-derivatives","BTCF0:USTF0",1753805629371,0.29864987,117510.0,117500.0,2.00916911]
["bitfinex-derivatives","BTCF0:USTF0",1753805629964,0.54507987,117510.0,117500.0,1.6671534]
["bitfinex-derivatives","BTCF0:USTF0",1753805630164,0.93293568,117510.0,117500.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1753805630366,0.93193568,117510.0,117500.0,0.77895]
["bitfinex-derivatives","BTCF0:USTF0",1753805630661,1.29273568,117510.0,117500.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1753805631064,1.29273568,117510.0,117500.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1753805633672,0.95171987,117510.0,117500.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1753805633972,1.29373568,117510.0,117500.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1753805634767,0.1702379,117490.0,117480.0,1.02217236]
["bitfinex-derivatives","BTCF0:USTF0",1753805634969,0.4625079,117490.0,117480.0,1.76437466]
["bitfinex-derivatives","BTCF0:USTF0",1753805635170,0.59092421,117490.0,117480.0,1.76437466]
["bitfinex-derivatives","BTCF0:USTF0",1753805635378,0.59092421,117490.0,117480.0,1.7505077]
["bitfinex-derivatives","BTCF0:USTF0",1753805636179,0.59192421,117490.0,117480.0,1.7505077]
["bitfinex-derivatives","BTCF0:USTF0",1753805637075,0.29965421,117490.0,117480.0,1.7505077]
["bitfinex-derivatives","BTCF0:USTF0",1753805637676,0.42946421,117490.0,117480.0,1.7505077]
["bitfinex-derivatives","BTCF0:USTF0",1753805639274,0.29965421,117490.0,117480.0,1.7505077]
["bitfinex-derivatives","BTCF0:USTF0",1753805640079,0.42946421,117490.0,117480.0,1.7505077]
["bitfinex-derivatives","BTCF0:USTF0",1753805640876,0.51730421,117490.0,117480.0,1.7079454]
["bitfinex-derivatives","BTCF0:USTF0",1753805641184,0.93394002,117490.0,117480.0,1.3042723]
["bitfinex-derivatives","BTCF0:USTF0",1753805641377,0.93394002,117490.0,117480.0,0.6049523]
["bitfinex-derivatives","BTCF0:USTF0",1753805641582,0.59192421,117490.0,117480.0,1.3044323]
["bitfinex-derivatives","BTCF0:USTF0",1753805643676,0.95272421,117490.0,117480.0,1.13418]
["bitfinex-derivatives","BTCF0:USTF0",1753805643983,0.4944168,117470.0,117460.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1753805644280,1.32483315,117470.0,117460.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1753805644579,0.98281734,117470.0,117460.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1753805644779,0.97055734,117470.0,117460.0,1.08661]
["bitfinex-derivatives","BTCF0:USTF0",1753805645372,0.97055734,117470.0,117460.0,1.08761]
["bitfinex-derivatives","BTCF0:USTF0",1753805645575,0.97055734,117470.0,117460.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1753805645879,0.97055734,117470.0,117460.0,1.1351]
["bitfinex-derivatives","BTCF0:USTF0",1753805646376,0.98611382,117470.0,117460.0,1.1351]
["bitfinex-derivatives","BTCF0:USTF0",1753805646785,1.055955,117470.0,117460.0,1.1351]
["bitfinex-derivatives","BTCF0:USTF0",1753805647377,1.055955,117470.0,117460.0,1.1371]
["bitfinex-derivatives","BTCF0:USTF0",1753805647681,1.055955,117470.0,117460.0,1.3073812]
["bitfinex-derivatives","BTCF0:USTF0",1753805649087,1.055955,117470.0,117460.0,0.6080212]
["bitfinex-derivatives","BTCF0:USTF0",1753805649385,0.31342382,117470.0,117460.0,2.00991701]
["bitfinex-derivatives","BTCF0:USTF0",1753805649589,0.12760054,117470.0,117460.0,2.00991701]
["bitfinex-derivatives","BTCF0:USTF0",1753805649779,0.1702522,117480.0,117470.0,0.4711402]
["bitfinex-derivatives","BTCF0:USTF0",1753805650085,0.31434073,117480.0,117470.0,0.6900945]
["bitfinex-derivatives","BTCF0:USTF0",1753805651187,0.31434073,117480.0,117470.0,1.3892145]
["bitfinex-derivatives","BTCF0:USTF0",1753805651777,0.14408853,117480.0,117470.0,1.7500145]
["bitfinex-derivatives","BTCF0:USTF0",1753805652383,0.31434073,117480.0,117470.0,1.7500145]
["bitfinex-derivatives","BTCF0:USTF0",1753805652578,0.14408853,117480.0,117470.0,1.7500145]
["bitfinex-derivatives","BTCF0:USTF0",1753805652782,0.31434073,117480.0,117470.0,1.7500145]
["bitfinex-derivatives","BTCF0:USTF0",1753805653480,0.14408853,117480.0,117470.0,1.7500145]
["bitfinex-derivatives","BTCF0:USTF0",1753805653785,0.12847654,117480.0,117470.0,1.7500145]
["bitfinex-derivatives","BTCF0:USTF0",1753805654086,0.29872864,117480.0,117470.0,1.7500145]
["bitfinex-derivatives","BTCF0:USTF0",1753805654886,0.31424608,117480.0,117470.0,1.7500145]
["bitfinex-derivatives","BTCF0:USTF0",1753805655283,0.31424608,117480.0,117470.0,1.0508945]
["bitfinex-derivatives","BTCF0:USTF0",1753805655777,1.00027608,117480.0,117470.0,0.91963]
["bitfinex-derivatives","BTCF0:USTF0",1753805656084,1.35455189,117480.0,117470.0,1.12026]
["bitfinex-derivatives","BTCF0:USTF0",1753805656285,0.63947608,117480.0,117470.0,1.2905267]
["bitfinex-derivatives","BTCF0:USTF0",1753805656584,0.61985608,117480.0,117470.0,1.2905267]
["bitfinex-derivatives","BTCF0:USTF0",1753805656990,0.31424608,117480.0,117470.0,1.6513267]
["bitfinex-derivatives","BTCF0:USTF0",1753805658077,0.12847654,117480.0,117470.0,1.6513267]
["bitfinex-derivatives","BTCF0:USTF0",1753805658282,0.38958,117500.0,117490.0,0.5949778]
["bitfinex-derivatives","BTCF0:USTF0",1753805658283,0.260084,117500.0,117490.0,0.5949778]
["bitfinex-derivatives","BTCF0:USTF0",1753805658484,0.401014,117500.0,117490.0,1.6550978]
["bitfinex-derivatives","BTCF0:USTF0",1753805658683,0.52952818,117500.0,117490.0,1.2942978]
["bitfinex-derivatives","BTCF0:USTF0",1753805659285,0.29874818,117500.0,117490.0,1.6550978]
["bitfinex-derivatives","BTCF0:USTF0",1753805659583,0.12851418,117500.0,117490.0,1.29779361]
["bitfinex-derivatives","BTCF0:USTF0",1753805659778,0.12851418,117500.0,117490.0,1.99723361]
["bitfinex-derivatives","BTCF0:USTF0",1753805659981,0.07851418,117500.0,117490.0,1.99723361]
["bitfinex-derivatives","BTCF0:USTF0",1753805660183,0.07851418,117500.0,117490.0,2.05830983]
["bitfinex-derivatives","BTCF0:USTF0",1753805661090,0.07951418,117500.0,117490.0,2.05830983]
["bitfinex-derivatives","BTCF0:USTF0",1753805661592,0.07851418,117500.0,117490.0,2.05830983]
["bitfinex-derivatives","BTCF0:USTF0",1753805661786,0.07951418,117500.0,117490.0,2.05830983]
["bitfinex-derivatives","BTCF0:USTF0",1753805661988,0.07951418,117500.0,117490.0,1.99723361]
["bitfinex-derivatives","BTCF0:USTF0",1753805662886,0.07951418,117500.0,117490.0,2.06650377]
["bitfinex-derivatives","BTCF0:USTF0",1753805663791,0.07951418,117500.0,117490.0,2.12757999]
["bitfinex-derivatives","BTCF0:USTF0",1753805664292,0.07951418,117500.0,117490.0,2.06650377]
["bitfinex-derivatives","BTCF0:USTF0",1753805664494,0.07951418,117500.0,117490.0,2.12757999]
["bitfinex-derivatives","BTCF0:USTF0",1753805664686,0.07951418,117500.0,117490.0,2.06650377]
["bitfinex-derivatives","BTCF0:USTF0",1753805665082,0.24973728,117500.0,117490.0,2.06650377]
["bitfinex-derivatives","BTCF0:USTF0",1753805665292,0.85390309,117500.0,117490.0,0.49401016]
["bitfinex-derivatives","BTCF0:USTF0",1753805665498,1.33662309,117500.0,117490.0,1.12402]
["bitfinex-derivatives","BTCF0:USTF0",1753805665690,0.99460728,117500.0,117490.0,1.2942577]
["bitfinex-derivatives","BTCF0:USTF0",1753805666499,0.99460728,117500.0,117490.0,0.5949777]
["bitfinex-derivatives","BTCF0:USTF0",1753805666699,0.99460728,117500.0,117490.0,1.2943777]
["bitfinex-derivatives","BTCF0:USTF0",1753805667800,0.91873728,117500.0,117490.0,1.2943777]
["bitfinex-derivatives","BTCF0:USTF0",1753805668607,0.55793728,117500.0,117490.0,1.2943777]
["bitfinex-derivatives","BTCF0:USTF0",1753805668896,0.58671728,117500.0,117490.0,1.2943777]
["bitfinex-derivatives","BTCF0:USTF0",1753805669105,0.54066728,117500.0,117490.0,1.2943777]
["bitfinex-derivatives","BTCF0:USTF0",1753805669396,0.28110728,117500.0,117490.0,1.2943777]
["bitfinex-derivatives","BTCF0:USTF0",1753805669606,0.07951418,117500.0,117490.0,1.99719351]
["bitfinex-derivatives","BTCF0:USTF0",1753805670394,0.24973738,117500.0,117490.0,1.99719351]
["bitfinex-derivatives","BTCF0:USTF0",1753805670705,0.07951418,117500.0,117490.0,1.72423755]
["bitfinex-derivatives","BTCF0:USTF0",1753805671112,0.07951418,117500.0,117490.0,2.06625336]
["bitfinex-derivatives","BTCF0:USTF0",1753805671304,0.07851418,117500.0,117490.0,2.06625336]
["bitfinex-derivatives","BTCF0:USTF0",1753805674203,0.43667,117530.0,117490.0,2.06625336]
["bitfinex-derivatives","BTCF0:USTF0",1753805674204,0.2552869,117530.0,117520.0,0.3448042]
["bitfinex-derivatives","BTCF0:USTF0",1753805674510,0.2552869,117530.0,117520.0,1.99655001]
["bitfinex-derivatives","BTCF0:USTF0",1753805674511,0.25536283,117530.0,117520.0,1.99655001]
["bitfinex-derivatives","BTCF0:USTF0",1753805674710,0.21281543,117530.0,117520.0,1.6545342]
["bitfinex-derivatives","BTCF0:USTF0",1753805675512,0.35374543,117530.0,117520.0,1.6545342]
["bitfinex-derivatives","BTCF0:USTF0",1753805675714,0.36907189,117530.0,117520.0,1.6545342]
["bitfinex-derivatives","BTCF0:USTF0",1753805675905,0.35374543,117530.0,117520.0,1.6545342]
["bitfinex-derivatives","BTCF0:USTF0",1753805676113,0.36889443,117530.0,117520.0,1.6545342]
["bitfinex-derivatives","BTCF0:USTF0",1753805676312,0.35374543,117530.0,117520.0,1.6545342]
["bitfinex-derivatives","BTCF0:USTF0",1753805677014,0.35374543,117530.0,117520.0,0.9557342]
["bitfinex-derivatives","BTCF0:USTF0",1753805677214,0.35374543,117530.0,117520.0,1.6551742]
["bitfinex-derivatives","BTCF0:USTF0",1753805678215,0.36941189,117530.0,117520.0,1.6551742]
["bitfinex-derivatives","BTCF0:USTF0",1753805678723,0.35374543,117530.0,117520.0,1.6551742]
["bitfinex-derivatives","BTCF0:USTF0",1753805679718,0.21281543,117530.0,117520.0,1.6551742]
["bitfinex-derivatives","BTCF0:USTF0",1753805681018,0.22804135,117530.0,117520.0,1.6551742]
["bitfinex-derivatives","BTCF0:USTF0",1753805682115,0.36997135,117530.0,117520.0,0.5949342]
["bitfinex-derivatives","BTCF0:USTF0",1753805682318,0.36997135,117530.0,117510.0,0.87302321]
["bitfinex-derivatives","BTCF0:USTF0",1753805682319,0.5542642,117520.0,117510.0,0.6374939]
["bitfinex-derivatives","BTCF0:USTF0",1753805682520,0.9150642,117520.0,117510.0,1.2936228]
["bitfinex-derivatives","BTCF0:USTF0",1753805682720,0.67502233,117520.0,117510.0,1.2936228]
["bitfinex-derivatives","BTCF0:USTF0",1753805682913,1.03582233,117520.0,117510.0,1.2936228]
["bitfinex-derivatives","BTCF0:USTF0",1753805683313,0.62793233,117520.0,117510.0,1.2936228]
["bitfinex-derivatives","BTCF0:USTF0",1753805683513,0.59915233,117520.0,117510.0,1.2936228]
["bitfinex-derivatives","BTCF0:USTF0",1753805683716,0.60015233,117520.0,117510.0,1.2936228]
["bitfinex-derivatives","BTCF0:USTF0",1753805683920,0.62893233,117520.0,117510.0,1.2936228]
["bitfinex-derivatives","BTCF0:USTF0",1753805684721,0.52273233,117520.0,117510.0,1.2936228]
["bitfinex-derivatives","BTCF0:USTF0",1753805685719,0.12175813,117520.0,117510.0,1.99643861]
["bitfinex-derivatives","BTCF0:USTF0",1753805685911,0.12175813,117520.0,117510.0,1.6544228]
["bitfinex-derivatives","BTCF0:USTF0",1753805686117,0.29195223,117520.0,117510.0,1.99643861]
["bitfinex-derivatives","BTCF0:USTF0",1753805686614,0.29195223,117520.0,117510.0,1.6544228]
["bitfinex-derivatives","BTCF0:USTF0",1753805686915,0.29195223,117520.0,117510.0,1.99643861]
["bitfinex-derivatives","BTCF0:USTF0",1753805686916,0.29095223,117520.0,117510.0,1.99643861]
["bitfinex-derivatives","BTCF0:USTF0",1753805687124,0.12075813,117520.0,117510.0,1.99643861]
["bitfinex-derivatives","BTCF0:USTF0",1753805687325,0.12075813,117520.0,117510.0,2.26633861]
["bitfinex-derivatives","BTCF0:USTF0",1753805688215,0.29095243,117520.0,117510.0,2.26633861]
["bitfinex-derivatives","BTCF0:USTF0",1753805688417,0.29095243,117520.0,117510.0,1.9243228]
["bitfinex-derivatives","BTCF0:USTF0",1753805688623,0.29095243,117520.0,117510.0,1.2256428]
["bitfinex-derivatives","BTCF0:USTF0",1753805688823,0.29095243,117520.0,117510.0,1.9246028]
["bitfinex-derivatives","BTCF0:USTF0",1753805690424,0.29195243,117520.0,117510.0,1.9246028]
["bitfinex-derivatives","BTCF0:USTF0",1753805692121,0.29195243,117520.0,117510.0,2.26661861]
["bitfinex-derivatives","BTCF0:USTF0",1753805693219,0.12175813,117520.0,117510.0,2.26661861]
["bitfinex-derivatives","BTCF0:USTF0",1753805694121,0.29195243,117520.0,117510.0,2.26661861]
["bitfinex-derivatives","BTCF0:USTF0",1753805694630,0.29095243,117520.0,117510.0,2.26661861]
["bitfinex-derivatives","BTCF0:USTF0",1753805695229,0.29095243,117520.0,117510.0,1.9246028]
["bitfinex-derivatives","BTCF0:USTF0",1753805695432,0.29095243,117520.0,117510.0,2.26661861]
["bitfinex-derivatives","BTCF0:USTF0",1753805695729,0.29095243,117520.0,117510.0,1.9246028]
["bitfinex-derivatives","BTCF0:USTF0",1753805695931,0.29095243,117520.0,117510.0,2.26661861]
["bitfinex-derivatives","BTCF0:USTF0",1753805700730,0.29095243,117520.0,117510.0,1.1891228]
["bitfinex-derivatives","BTCF0:USTF0",1753805700935,0.66999243,117520.0,117510.0,1.3917428]
["bitfinex-derivatives","BTCF0:USTF0",1753805702136,0.67099243,117520.0,117510.0,1.3917428]
["bitfinex-derivatives","BTCF0:USTF0",1753805703132,0.12175813,117520.0,117510.0,1.3917428]
["bitfinex-derivatives","BTCF0:USTF0",1753805703332,0.12175813,117520.0,117510.0,2.09455861]
["bitfinex-derivatives","BTCF0:USTF0",1753805703534,0.29195253,117520.0,117510.0,2.09455861]
["bitfinex-derivatives","BTCF0:USTF0",1753805705333,0.29195253,117520.0,117510.0,1.82891757]
["bitfinex-derivatives","BTCF0:USTF0",1753805706438,0.29195253,117520.0,117510.0,1.12939757]
["bitfinex-derivatives","BTCF0:USTF0",1753805706632,0.29195253,117520.0,117510.0,1.7528228]
["bitfinex-derivatives","BTCF0:USTF0",1753805707035,0.29195253,117520.0,117510.0,2.09483861]
["bitfinex-derivatives","BTCF0:USTF0",1753805707441,0.29195253,117520.0,117510.0,1.39503861]
["bitfinex-derivatives","BTCF0:USTF0",1753805707634,0.29195253,117520.0,117510.0,1.7523828]
["bitfinex-derivatives","BTCF0:USTF0",1753805707834,0.29195253,117520.0,117510.0,2.09439861]
["bitfinex-derivatives","BTCF0:USTF0",1753805708136,0.45830253,117520.0,117510.0,0.8618191]
["bitfinex-derivatives","BTCF0:USTF0",1753805708343,0.67099253,117520.0,117510.0,1.5610191]
["bitfinex-derivatives","BTCF0:USTF0",1753805709036,0.67099253,117520.0,117510.0,1.9218191]
["bitfinex-derivatives","BTCF0:USTF0",1753805709037,0.62163253,117520.0,117510.0,1.9218191]
["bitfinex-derivatives","BTCF0:USTF0",1753805709235,0.54680253,117520.0,117510.0,1.9218191]
["bitfinex-derivatives","BTCF0:USTF0",1753805709432,0.54680253,117520.0,117510.0,1.5610191]
["bitfinex-derivatives","BTCF0:USTF0",1753805709836,0.29195253,117520.0,117510.0,1.5610191]
["bitfinex-derivatives","BTCF0:USTF0",1753805710037,0.29195253,117520.0,117510.0,1.99819387]
["bitfinex-derivatives","BTCF0:USTF0",1753805710730,0.29195263,117520.0,117510.0,1.99819387]
["bitfinex-derivatives","BTCF0:USTF0",1753805711438,0.29195263,117520.0,117510.0,1.29899387]
["bitfinex-derivatives","BTCF0:USTF0",1753805711641,0.29195263,117520.0,117510.0,1.99787387]
["bitfinex-derivatives","BTCF0:USTF0",1753805712243,0.29195263,117520.0,117510.0,2.35859918]
["bitfinex-derivatives","BTCF0:USTF0",1753805712741,0.29195263,117520.0,117510.0,2.01658337]
["bitfinex-derivatives","BTCF0:USTF0",1753805712937,0.42650263,117520.0,117510.0,1.65578337]
["bitfinex-derivatives","BTCF0:USTF0",1753805713243,0.42650263,117520.0,117510.0,2.01658337]
["bitfinex-derivatives","BTCF0:USTF0",1753805714939,0.29195263,117520.0,117510.0,1.65578337]
["bitfinex-derivatives","BTCF0:USTF0",1753805715144,0.29195263,117520.0,117510.0,2.01658337]
["bitfinex-derivatives","BTCF0:USTF0",1753805716940,0.29195263,117520.0,117510.0,1.9402086]
["bitfinex-derivatives","BTCF0:USTF0",1753805717335,0.42418263,117520.0,117510.0,1.9402086]
["bitfinex-derivatives","BTCF0:USTF0",1753805717736,0.42418263,117520.0,117510.0,1.5794086]
["bitfinex-derivatives","BTCF0:USTF0",1753805717942,0.66194263,117520.0,117510.0,1.9409686]
["bitfinex-derivatives","BTCF0:USTF0",1753805718542,0.61542263,117520.0,117510.0,1.9409686]
["bitfinex-derivatives","BTCF0:USTF0",1753805718747,0.54059263,117520.0,117510.0,1.9409686]
["bitfinex-derivatives","BTCF0:USTF0",1753805719145,0.54059263,117520.0,117510.0,1.2413286]
["bitfinex-derivatives","BTCF0:USTF0",1753805719657,0.54059263,117520.0,117510.0,1.9413686]
["bitfinex-derivatives","BTCF0:USTF0",1753805720850,0.54059263,117520.0,117510.0,2.01774337]
["bitfinex-derivatives","BTCF0:USTF0",1753805721051,0.50896263,117520.0,117510.0,2.01774337]
["bitfinex-derivatives","BTCF0:USTF0",1753805722348,0.50896263,117520.0,117510.0,1.9413686]
["bitfinex-derivatives","BTCF0:USTF0",1753805722956,0.50896263,117520.0,117510.0,2.01774337]
["bitfinex-derivatives","BTCF0:USTF0",1753805723156,0.50896263,117520.0,117510.0,1.9413686]
["bitfinex-derivatives","BTCF0:USTF0",1753805723457,0.56937263,117520.0,117510.0,1.9413686]
["bitfinex-derivatives","BTCF0:USTF0",1753805724357,0.61542263,117520.0,117510.0,1.9413686]
["bitfinex-derivatives","BTCF0:USTF0",1753805724557,0.61542263,117520.0,117510.0,1.2413286]
["bitfinex-derivatives","BTCF0:USTF0",1753805724853,0.61542263,117520.0,117510.0,1.9404086]
["bitfinex-derivatives","BTCF0:USTF0",1753805725252,0.66194263,117520.0,117510.0,1.5796086]
["bitfinex-derivatives","BTCF0:USTF0",1753805725456,0.66194263,117520.0,117510.0,1.9404086]
["bitfinex-derivatives","BTCF0:USTF0",1753805725752,0.61542263,117520.0,117510.0,1.9404086]
["bitfinex-derivatives","BTCF0:USTF0",1753805725957,0.54059263,117520.0,117510.0,1.9404086]
["bitfinex-derivatives","BTCF0:USTF0",1753805726759,0.54059263,117520.0,117510.0,2.18393204]
["bitfinex-derivatives","BTCF0:USTF0",1753805728063,0.54059263,117520.0,117510.0,1.48485204]
["bitfinex-derivatives","BTCF0:USTF0",1753805728355,0.54059263,117520.0,117510.0,1.5790886]
["bitfinex-derivatives","BTCF0:USTF0",1753805728561,0.54059263,117520.0,117510.0,1.9398886]
["bitfinex-derivatives","BTCF0:USTF0",1753805728860,0.56937263,117520.0,117510.0,1.9398886]
["bitfinex-derivatives","BTCF0:USTF0",1753805729257,0.56937263,117520.0,117510.0,2.01626337]
["bitfinex-derivatives","BTCF0:USTF0",1753805731163,0.56937263,117520.0,117510.0,1.31770337]
["bitfinex-derivatives","BTCF0:USTF0",1753805731365,0.66194263,117520.0,117510.0,1.65550337]
["bitfinex-derivatives","BTCF0:USTF0",1753805731757,0.66194263,117520.0,117510.0,2.25982681]
["bitfinex-derivatives","BTCF0:USTF0",1753805732161,0.61542263,117520.0,117510.0,2.25982681]
["bitfinex-derivatives","BTCF0:USTF0",1753805732759,0.0850859,117540.0,117520.0,0.29782]
["bitfinex-derivatives","BTCF0:USTF0",1753805732965,0.212712,117540.0,117530.0,1.61272404]
["bitfinex-derivatives","BTCF0:USTF0",1753805733165,0.32051293,117540.0,117530.0,1.61272404]
["bitfinex-derivatives","BTCF0:USTF0",1753805733362,0.32051293,117540.0,117530.0,1.3692006]
["bitfinex-derivatives","BTCF0:USTF0",1753805733567,0.32051293,117540.0,117530.0,1.61272404]
["bitfinex-derivatives","BTCF0:USTF0",1753805733762,0.32051293,117540.0,117530.0,1.61268404]
["bitfinex-derivatives","BTCF0:USTF0",1753805733962,0.32151293,117540.0,117530.0,1.61268404]
["bitfinex-derivatives","BTCF0:USTF0",1753805734367,0.27896683,117540.0,117530.0,1.97348404]
["bitfinex-derivatives","BTCF0:USTF0",1753805734558,0.001,117540.0,117530.0,2.04985881]
["bitfinex-derivatives","BTCF0:USTF0",1753805734761,0.1809217,117550.0,117540.0,0.2155059]
["bitfinex-derivatives","BTCF0:USTF0",1753805734965,0.1809217,117550.0,117540.0,1.18791934]
["bitfinex-derivatives","BTCF0:USTF0",1753805735267,0.1809217,117550.0,117540.0,1.26429411]
["bitfinex-derivatives","BTCF0:USTF0",1753805735664,0.01077,117550.0,117540.0,1.26429411]
["bitfinex-derivatives","BTCF0:USTF0",1753805735870,0.23808756,117570.0,117560.0,0.242177]
["bitfinex-derivatives","BTCF0:USTF0",1753805736064,0.2126478,117580.0,117570.0,0.4512925]
["bitfinex-derivatives","BTCF0:USTF0",1753805736266,0.2126478,117580.0,117570.0,1.18787594]
["bitfinex-derivatives","BTCF0:USTF0",1753805736465,0.27559568,117580.0,117570.0,1.18787594]
["bitfinex-derivatives","BTCF0:USTF0",1753805737071,0.27559568,117580.0,117570.0,0.9443525]
["bitfinex-derivatives","BTCF0:USTF0",1753805737771,0.26182705,117580.0,117570.0,0.9443525]
["bitfinex-derivatives","BTCF0:USTF0",1753805738272,0.26182705,117580.0,117570.0,1.18787594]
["bitfinex-derivatives","BTCF0:USTF0",1753805738774,0.26182705,117580.0,117570.0,0.9443525]
["bitfinex-derivatives","BTCF0:USTF0",1753805742269,0.63181705,117580.0,117570.0,0.9443525]
["bitfinex-derivatives","BTCF0:USTF0",1753805742669,0.58529705,117580.0,117570.0,0.9443525]
["bitfinex-derivatives","BTCF0:USTF0",1753805743875,0.58529705,117580.0,117570.0,0.5835525]
["bitfinex-derivatives","BTCF0:USTF0",1753805744070,0.58529705,117580.0,117570.0,0.9443525]
["bitfinex-derivatives","BTCF0:USTF0",1753805746680,0.30406705,117580.0,117570.0,1.28643611]
["bitfinex-derivatives","BTCF0:USTF0",1753805747372,0.30406705,117580.0,117570.0,0.9443525]
["bitfinex-derivatives","BTCF0:USTF0",1753805747567,0.42649705,117580.0,117570.0,0.9443525]
["bitfinex-derivatives","BTCF0:USTF0",1753805748078,0.21928705,117580.0,117570.0,0.9443525]
["bitfinex-derivatives","BTCF0:USTF0",1753805748876,0.45712705,117580.0,117570.0,0.9443525]
["bitfinex-derivatives","BTCF0:USTF0",1753805750380,0.57803705,117580.0,117570.0,1.2896325]
["bitfinex-derivatives","BTCF0:USTF0",1753805750881,0.57803705,117580.0,117570.0,1.6504325]
["bitfinex-derivatives","BTCF0:USTF0",1753805751379,0.50317705,117580.0,117570.0,1.6504325]
["bitfinex-derivatives","BTCF0:USTF0",1753805751580,0.45712705,117580.0,117570.0,1.6504325]
["bitfinex-derivatives","BTCF0:USTF0",1753805751781,0.45712725,117580.0,117570.0,1.6504325]
["bitfinex-derivatives","BTCF0:USTF0",1753805751985,0.21928725,117580.0,117570.0,1.6504325]
["bitfinex-derivatives","BTCF0:USTF0",1753805752184,0.21928725,117580.0,117570.0,1.99251611]
["bitfinex-derivatives","BTCF0:USTF0",1753805752380,0.2126243,117590.0,117580.0,0.333698]
["bitfinex-derivatives","BTCF0:USTF0",1753805752683,0.2126243,117590.0,117580.0,0.92461161]
["bitfinex-derivatives","BTCF0:USTF0",1753805753483,0.2126243,117590.0,117580.0,0.92661161]
["bitfinex-derivatives","BTCF0:USTF0",1753805753784,0.2126243,117590.0,117580.0,0.92961161]
["bitfinex-derivatives","BTCF0:USTF0",1753805754285,0.2126243,117590.0,117580.0,1.29041161]
["bitfinex-derivatives","BTCF0:USTF0",1753805754985,0.22632872,117590.0,117580.0,1.29041161]
["bitfinex-derivatives","BTCF0:USTF0",1753805756479,0.22632872,117590.0,117580.0,0.948328]
["bitfinex-derivatives","BTCF0:USTF0",1753805756883,0.34875872,117590.0,117580.0,0.948328]
["bitfinex-derivatives","BTCF0:USTF0",1753805758789,0.3350543,117590.0,117580.0,1.19154522]
["bitfinex-derivatives","BTCF0:USTF0",1753805759383,0.0425231,117600.0,117580.0,1.02143722]
["bitfinex-derivatives","BTCF0:USTF0",1753805759584,0.2907698,117600.0,117590.0,1.44437382]
["bitfinex-derivatives","BTCF0:USTF0",1753805759785,0.76288659,117600.0,117590.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1753805759985,0.5288433,117590.0,117580.0,0.5319796]
["bitfinex-derivatives","BTCF0:USTF0",1753805760186,1.13286052,117590.0,117580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753805760385,0.232769,117580.0,117550.0,0.2913676]
["bitfinex-derivatives","BTCF0:USTF0",1753805760591,0.77210392,117560.0,117550.0,0.5074424]
["bitfinex-derivatives","BTCF0:USTF0",1753805760793,0.5288867,117560.0,117550.0,1.3298624]
["bitfinex-derivatives","BTCF0:USTF0",1753805760992,0.54191097,117560.0,117550.0,1.3298624]
["bitfinex-derivatives","BTCF0:USTF0",1753805761193,0.78512819,117560.0,117550.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1753805761394,0.78512819,117560.0,117550.0,1.2872111]
["bitfinex-derivatives","BTCF0:USTF0",1753805761792,0.54191097,117560.0,117550.0,1.2872111]
["bitfinex-derivatives","BTCF0:USTF0",1753805762584,0.34465097,117560.0,117550.0,1.53042832]
["bitfinex-derivatives","BTCF0:USTF0",1753805762794,0.01302427,117560.0,117550.0,1.99014196]
["bitfinex-derivatives","BTCF0:USTF0",1753805762989,0.4237082,117570.0,117560.0,0.3337267]
["bitfinex-derivatives","BTCF0:USTF0",1753805763197,0.4557882,117570.0,117560.0,0.9433567]
["bitfinex-derivatives","BTCF0:USTF0",1753805763398,0.51799061,117570.0,117560.0,0.9433567]
["bitfinex-derivatives","BTCF0:USTF0",1753805763894,0.60132061,117570.0,117560.0,0.9433567]
["bitfinex-derivatives","BTCF0:USTF0",1753805764088,0.60732061,117570.0,117560.0,0.9433567]
["bitfinex-derivatives","BTCF0:USTF0",1753805764488,0.24133621,117570.0,117560.0,0.9433567]
["bitfinex-derivatives","BTCF0:USTF0",1753805765801,0.24133621,117570.0,117560.0,1.28548756]
["bitfinex-derivatives","BTCF0:USTF0",1753805766896,0.24133621,117570.0,117560.0,0.9433567]
["bitfinex-derivatives","BTCF0:USTF0",1753805768699,0.24133621,117570.0,117560.0,1.28548756]
["bitfinex-derivatives","BTCF0:USTF0",1753805768990,0.07120241,117570.0,117560.0,1.28548756]
["bitfinex-derivatives","BTCF0:USTF0",1753805769191,0.009,117570.0,117560.0,1.55538756]
["bitfinex-derivatives","BTCF0:USTF0",1753805769398,0.4982717,117590.0,117580.0,0.5825277]
["bitfinex-derivatives","BTCF0:USTF0",1753805769589,0.6103817,117590.0,117580.0,1.2864877]
["bitfinex-derivatives","BTCF0:USTF0",1753805769791,0.6991002,117590.0,117580.0,1.6472877]
["bitfinex-derivatives","BTCF0:USTF0",1753805770498,0.3403502,117590.0,117580.0,1.6472877]
["bitfinex-derivatives","BTCF0:USTF0",1753805770692,0.5409402,117590.0,117580.0,1.6472877]
["bitfinex-derivatives","BTCF0:USTF0",1753805770900,0.6242702,117590.0,117580.0,1.6472877]
["bitfinex-derivatives","BTCF0:USTF0",1753805771200,0.6560502,117590.0,117580.0,1.6472877]
["bitfinex-derivatives","BTCF0:USTF0",1753805771498,0.6560502,117590.0,117580.0,1.98941856]
["bitfinex-derivatives","BTCF0:USTF0",1753805771499,0.2582972,117590.0,117580.0,1.98941856]
["bitfinex-derivatives","BTCF0:USTF0",1753805771798,0.2582972,117590.0,117580.0,1.6472877]
["bitfinex-derivatives","BTCF0:USTF0",1753805772003,0.2582972,117590.0,117580.0,1.98941856]
["bitfinex-derivatives","BTCF0:USTF0",1753805772301,0.2582972,117590.0,117580.0,1.6472877]
["bitfinex-derivatives","BTCF0:USTF0",1753805774600,0.3052472,117590.0,117580.0,1.6472877]
["bitfinex-derivatives","BTCF0:USTF0",1753805775201,0.4327272,117590.0,117580.0,1.6472877]
["bitfinex-derivatives","BTCF0:USTF0",1753805775401,0.5464372,117590.0,117580.0,1.6472877]
["bitfinex-derivatives","BTCF0:USTF0",1753805775603,0.2157618,117590.0,117580.0,1.6472877]
["bitfinex-derivatives","BTCF0:USTF0",1753805775900,0.003,117590.0,117580.0,1.98941856]
["bitfinex-derivatives","BTCF0:USTF0",1753805776699,0.1730932,117590.0,117580.0,1.6472877]
["bitfinex-derivatives","BTCF0:USTF0",1753805776901,0.1730932,117590.0,117580.0,1.98941856]
["bitfinex-derivatives","BTCF0:USTF0",1753805777193,0.003,117590.0,117580.0,1.98941856]
["bitfinex-derivatives","BTCF0:USTF0",1753805777398,0.1730932,117590.0,117580.0,1.98941856]
["bitfinex-derivatives","BTCF0:USTF0",1753805778207,0.003,117590.0,117580.0,1.98941856]
["bitfinex-derivatives","BTCF0:USTF0",1753805778593,0.1730932,117590.0,117580.0,1.98941856]
["bitfinex-derivatives","BTCF0:USTF0",1753805778798,0.1730932,117590.0,117580.0,2.00872704]
["bitfinex-derivatives","BTCF0:USTF0",1753805780795,0.3307768,117600.0,117590.0,0.1700928]
["bitfinex-derivatives","BTCF0:USTF0",1753805780796,0.2976579,117600.0,117590.0,0.1700928]
["bitfinex-derivatives","BTCF0:USTF0",1753805780992,0.4113679,117600.0,117590.0,0.5767528]
["bitfinex-derivatives","BTCF0:USTF0",1753805781197,0.60893747,117600.0,117590.0,0.5767528]
["bitfinex-derivatives","BTCF0:USTF0",1753805781599,0.63771747,117600.0,117590.0,0.5767528]
["bitfinex-derivatives","BTCF0:USTF0",1753805782002,0.68376747,117600.0,117590.0,0.5767528]
["bitfinex-derivatives","BTCF0:USTF0",1753805782393,0.63771747,117600.0,117590.0,0.5767528]
["bitfinex-derivatives","BTCF0:USTF0",1753805782600,0.60893747,117600.0,117590.0,0.5767528]
["bitfinex-derivatives","BTCF0:USTF0",1753805783096,0.63771747,117600.0,117590.0,0.5767528]
["bitfinex-derivatives","BTCF0:USTF0",1753805783291,0.68376747,117600.0,117590.0,0.5767528]
["bitfinex-derivatives","BTCF0:USTF0",1753805788007,0.64124467,117600.0,117590.0,0.81995176]
["bitfinex-derivatives","BTCF0:USTF0",1753805788410,0.59872267,117600.0,117590.0,0.5767528]
["bitfinex-derivatives","BTCF0:USTF0",1753805788603,0.59872267,117600.0,117590.0,1.18075176]
["bitfinex-derivatives","BTCF0:USTF0",1753805789214,0.52389267,117600.0,117590.0,1.18075176]
["bitfinex-derivatives","BTCF0:USTF0",1753805789913,0.52389267,117600.0,117590.0,0.9375528]
["bitfinex-derivatives","BTCF0:USTF0",1753805790116,0.52389267,117600.0,117590.0,1.18075176]
["bitfinex-derivatives","BTCF0:USTF0",1753805790515,0.52389267,117600.0,117590.0,1.6392328]
["bitfinex-derivatives","BTCF0:USTF0",1753805790516,0.55267267,117600.0,117590.0,1.6392328]
["bitfinex-derivatives","BTCF0:USTF0",1753805790815,0.59872267,117600.0,117590.0,1.18075176]
["bitfinex-derivatives","BTCF0:USTF0",1753805791314,0.59872267,117600.0,117590.0,1.88239176]
["bitfinex-derivatives","BTCF0:USTF0",1753805791711,0.44498267,117600.0,117590.0,1.88239176]
["bitfinex-derivatives","BTCF0:USTF0",1753805791910,0.55267267,117600.0,117590.0,1.88239176]
["bitfinex-derivatives","BTCF0:USTF0",1753805792617,0.55267267,117600.0,117590.0,1.52159176]
["bitfinex-derivatives","BTCF0:USTF0",1753805792817,0.55267267,117600.0,117590.0,1.88239176]
["bitfinex-derivatives","BTCF0:USTF0",1753805793415,0.52389267,117600.0,117590.0,1.88239176]
["bitfinex-derivatives","BTCF0:USTF0",1753805793818,0.31466267,117600.0,117590.0,1.88239176]
["bitfinex-derivatives","BTCF0:USTF0",1753805794317,0.44214267,117600.0,117590.0,1.88239176]
["bitfinex-derivatives","BTCF0:USTF0",1753805795919,0.39962067,117600.0,117590.0,1.88239176]
["bitfinex-derivatives","BTCF0:USTF0",1753805796225,0.05509957,117600.0,117590.0,1.88239176]
["bitfinex-derivatives","BTCF0:USTF0",1753805796614,0.22517837,117600.0,117590.0,1.88239176]
["bitfinex-derivatives","BTCF0:USTF0",1753805797118,0.22517837,117600.0,117590.0,1.6391928]
["bitfinex-derivatives","BTCF0:USTF0",1753805797318,0.27212837,117600.0,117590.0,1.95876653]
["bitfinex-derivatives","BTCF0:USTF0",1753805797519,0.39960837,117600.0,117590.0,1.95876653]
["bitfinex-derivatives","BTCF0:USTF0",1753805798024,0.48135837,117600.0,117590.0,1.95792653]
["bitfinex-derivatives","BTCF0:USTF0",1753805798227,0.48135837,117600.0,117590.0,1.88155176]
["bitfinex-derivatives","BTCF0:USTF0",1753805798413,0.05509957,117600.0,117590.0,1.88155176]
["bitfinex-derivatives","BTCF0:USTF0",1753805798619,0.02313957,117600.0,117590.0,1.95792653]
["bitfinex-derivatives","BTCF0:USTF0",1753805799224,0.2170219,117610.0,117600.0,0.4697376]
["bitfinex-derivatives","BTCF0:USTF0",1753805799427,0.2170219,117610.0,117600.0,1.07373656]
["bitfinex-derivatives","BTCF0:USTF0",1753805799819,0.04695,117610.0,117600.0,1.07373656]
["bitfinex-derivatives","BTCF0:USTF0",1753805800122,0.2170143,117610.0,117600.0,0.8305376]
["bitfinex-derivatives","BTCF0:USTF0",1753805800323,0.5065643,117610.0,117600.0,1.09298378]
["bitfinex-derivatives","BTCF0:USTF0",1753805800514,0.5801643,117610.0,117600.0,1.09298378]
["bitfinex-derivatives","BTCF0:USTF0",1753805800920,0.5065643,117610.0,117600.0,1.09298378]
["bitfinex-derivatives","BTCF0:USTF0",1753805801131,0.04695,117610.0,117600.0,0.89587848]
["bitfinex-derivatives","BTCF0:USTF0",1753805801328,0.3021221,117630.0,117610.0,0.1819665]
["bitfinex-derivatives","BTCF0:USTF0",1753805801626,0.2170983,117630.0,117620.0,1.32845866]
["bitfinex-derivatives","BTCF0:USTF0",1753805802427,0.0001,117630.0,117620.0,1.32845866]
["bitfinex-derivatives","BTCF0:USTF0",1753805802728,0.0001,117630.0,117620.0,1.34716348]
["bitfinex-derivatives","BTCF0:USTF0",1753805803225,0.0001,117630.0,117620.0,1.35016348]
["bitfinex-derivatives","BTCF0:USTF0",1753805803426,0.0001,117630.0,117620.0,1.42653825]
["bitfinex-derivatives","BTCF0:USTF0",1753805803622,0.0001,117630.0,117620.0,1.70994825]
["bitfinex-derivatives","BTCF0:USTF0",1753805803819,0.04967,117640.0,117630.0,0.0895943]
["bitfinex-derivatives","BTCF0:USTF0",1753805804024,0.04967,117640.0,117630.0,1.61554646]
["bitfinex-derivatives","BTCF0:USTF0",1753805804224,0.2196909,117640.0,117630.0,1.61554646]
["bitfinex-derivatives","BTCF0:USTF0",1753805804426,0.5964009,117640.0,117630.0,1.61096646]
["bitfinex-derivatives","BTCF0:USTF0",1753805804627,0.5964009,117640.0,117630.0,1.3298397]
["bitfinex-derivatives","BTCF0:USTF0",1753805805020,0.5964009,117640.0,117630.0,1.57303866]
["bitfinex-derivatives","BTCF0:USTF0",1753805806131,0.5964009,117640.0,117630.0,1.63989238]
["bitfinex-derivatives","BTCF0:USTF0",1753805807236,0.5964009,117640.0,117630.0,1.39669342]
["bitfinex-derivatives","BTCF0:USTF0",1753805807432,0.5964009,117640.0,117630.0,1.29888912]
["bitfinex-derivatives","BTCF0:USTF0",1753805807433,0.70509986,117640.0,117630.0,1.29888912]
["bitfinex-derivatives","BTCF0:USTF0",1753805807627,0.83959986,117640.0,117630.0,1.2320354]
["bitfinex-derivatives","BTCF0:USTF0",1753805807827,0.83959986,117640.0,117630.0,1.2333954]
["bitfinex-derivatives","BTCF0:USTF0",1753805808131,0.83959986,117640.0,117630.0,0.1700354]
["bitfinex-derivatives","BTCF0:USTF0",1753805808533,0.83959986,117640.0,117630.0,1.2334754]
["bitfinex-derivatives","BTCF0:USTF0",1753805808732,0.83959986,117640.0,117630.0,1.2335154]
["bitfinex-derivatives","BTCF0:USTF0",1753805808935,0.83959986,117640.0,117630.0,0.5382054]
["bitfinex-derivatives","BTCF0:USTF0",1753805809136,0.5964009,117640.0,117630.0,1.2408454]
["bitfinex-derivatives","BTCF0:USTF0",1753805809828,0.5964009,117640.0,117630.0,1.48404436]
["bitfinex-derivatives","BTCF0:USTF0",1753805810434,0.5964009,117640.0,117630.0,1.2408454]
["bitfinex-derivatives","BTCF0:USTF0",1753805811436,0.5964009,117640.0,117630.0,1.48862436]
["bitfinex-derivatives","BTCF0:USTF0",1753805811736,0.5964009,117640.0,117630.0,1.2454254]
["bitfinex-derivatives","BTCF0:USTF0",1753805812136,0.5964009,117640.0,117630.0,1.2408454]
["bitfinex-derivatives","BTCF0:USTF0",1753805812536,0.5964009,117640.0,117630.0,1.2454254]
["bitfinex-derivatives","BTCF0:USTF0",1753805813243,0.5964009,117640.0,117630.0,1.2408454]
["bitfinex-derivatives","BTCF0:USTF0",1753805813442,0.5964009,117640.0,117630.0,1.2454254]
["bitfinex-derivatives","BTCF0:USTF0",1753805814030,0.5964009,117640.0,117630.0,1.2408454]
["bitfinex-derivatives","BTCF0:USTF0",1753805814429,0.5964009,117640.0,117630.0,1.48404436]
["bitfinex-derivatives","BTCF0:USTF0",1753805815141,0.3471982,117650.0,117640.0,0.1773509]
["bitfinex-derivatives","BTCF0:USTF0",1753805815345,0.6066435,117650.0,117640.0,0.78592986]
["bitfinex-derivatives","BTCF0:USTF0",1753805815637,0.6814035,117650.0,117640.0,0.78592986]
["bitfinex-derivatives","BTCF0:USTF0",1753805815843,0.6814035,117650.0,117640.0,0.78134986]
["bitfinex-derivatives","BTCF0:USTF0",1753805817046,0.6389006,117650.0,117640.0,0.78134986]
["bitfinex-derivatives","BTCF0:USTF0",1753805817345,0.6389006,117650.0,117640.0,0.78592986]
["bitfinex-derivatives","BTCF0:USTF0",1753805818241,0.3871387,117650.0,117640.0,0.78592986]
["bitfinex-derivatives","BTCF0:USTF0",1753805818545,0.5963987,117650.0,117640.0,0.78592986]
["bitfinex-derivatives","BTCF0:USTF0",1753805819143,0.5963987,117650.0,117640.0,0.5427309]
["bitfinex-derivatives","BTCF0:USTF0",1753805819345,0.5963987,117650.0,117640.0,0.5381509]
["bitfinex-derivatives","BTCF0:USTF0",1753805819545,0.5963987,117650.0,117640.0,0.78134986]
["bitfinex-derivatives","BTCF0:USTF0",1753805820751,0.5963987,117650.0,117640.0,0.78592986]
["bitfinex-derivatives","BTCF0:USTF0",1753805820940,0.5963987,117650.0,117640.0,0.78596986]
["bitfinex-derivatives","BTCF0:USTF0",1753805821140,0.3471729,117660.0,117640.0,0.76207329]
["bitfinex-derivatives","BTCF0:USTF0",1753805821357,0.04967,117650.0,117640.0,0.87911829]
["bitfinex-derivatives","BTCF0:USTF0",1753805821555,0.04967,117650.0,117640.0,2.18483725]
["bitfinex-derivatives","BTCF0:USTF0",1753805821741,0.04967,117650.0,117640.0,2.18941725]
["bitfinex-derivatives","BTCF0:USTF0",1753805822044,0.04967,117650.0,117640.0,1.94621829]
["bitfinex-derivatives","BTCF0:USTF0",1753805823544,0.8226723,117660.0,117650.0,0.1773364]
["bitfinex-derivatives","BTCF0:USTF0",1753805823846,0.9571723,117660.0,117650.0,0.42511536]
["bitfinex-derivatives","BTCF0:USTF0",1753805824049,0.9571723,117660.0,117650.0,0.8712865]
["bitfinex-derivatives","BTCF0:USTF0",1753805824243,0.9571723,117660.0,117640.0,0.28855533]
["bitfinex-derivatives","BTCF0:USTF0",1753805824244,0.5963865,117650.0,117640.0,0.28855533]
["bitfinex-derivatives","BTCF0:USTF0",1753805824544,1.20038546,117650.0,117640.0,1.1414809]
["bitfinex-derivatives","BTCF0:USTF0",1753805824848,1.20038546,117650.0,117640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805825049,1.20038546,117650.0,117640.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1753805825439,1.20038546,117650.0,117640.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1753805826039,1.20038546,117650.0,117640.0,0.8723009]
["bitfinex-derivatives","BTCF0:USTF0",1753805826248,0.9571865,117650.0,117640.0,0.1700609]
["bitfinex-derivatives","BTCF0:USTF0",1753805826450,0.9571865,117650.0,117640.0,0.8725409]
["bitfinex-derivatives","BTCF0:USTF0",1753805826941,0.9571865,117650.0,117640.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1753805827142,0.9571865,117650.0,117640.0,0.8725409]
["bitfinex-derivatives","BTCF0:USTF0",1753805827342,1.20038546,117650.0,117640.0,0.8725409]
["bitfinex-derivatives","BTCF0:USTF0",1753805828242,0.9571865,117650.0,117640.0,0.8725409]
["bitfinex-derivatives","BTCF0:USTF0",1753805829042,0.9571865,117650.0,117640.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1753805829240,1.20038546,117650.0,117640.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1753805830043,0.9571865,117650.0,117640.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1753805830243,1.20038546,117650.0,117640.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1753805830744,1.20038546,117650.0,117640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805830942,1.20038546,117650.0,117640.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1753805832246,1.20038546,117650.0,117640.0,0.8719009]
["bitfinex-derivatives","BTCF0:USTF0",1753805832847,1.20038546,117650.0,117640.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1753805833242,1.20038546,117650.0,117640.0,0.8719009]
["bitfinex-derivatives","BTCF0:USTF0",1753805833445,1.20038546,117650.0,117640.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1753805833650,0.9571865,117650.0,117640.0,0.70683]
["bitfinex-derivatives","BTCF0:USTF0",1753805834349,0.9571865,117650.0,117640.0,0.8768509]
["bitfinex-derivatives","BTCF0:USTF0",1753805834651,0.9571865,117650.0,117640.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1753805834851,0.9571865,117650.0,117640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753805835054,0.9571865,117650.0,117640.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1753805835547,0.9571865,117650.0,117640.0,0.8761309]
["bitfinex-derivatives","BTCF0:USTF0",1753805835853,1.20038546,117650.0,117640.0,0.70611]
["bitfinex-derivatives","BTCF0:USTF0",1753805837953,0.9571865,117650.0,117640.0,0.8761302]
["bitfinex-derivatives","BTCF0:USTF0",1753805838953,0.9571865,117650.0,117640.0,0.70611]
["bitfinex-derivatives","BTCF0:USTF0",1753805839653,0.9571865,117650.0,117640.0,0.8761302]
["bitfinex-derivatives","BTCF0:USTF0",1753805839853,0.9571865,117650.0,117640.0,0.70611]
["bitfinex-derivatives","BTCF0:USTF0",1753805840646,0.5804765,117650.0,117640.0,0.8902902]
["bitfinex-derivatives","BTCF0:USTF0",1753805840852,0.9646965,117650.0,117640.0,1.13348916]
["bitfinex-derivatives","BTCF0:USTF0",1753805841349,0.9646965,117650.0,117640.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1753805841550,1.20789546,117650.0,117640.0,0.8833002]
["bitfinex-derivatives","BTCF0:USTF0",1753805841750,0.9646965,117650.0,117640.0,0.8833002]
["bitfinex-derivatives","BTCF0:USTF0",1753805841953,0.9646965,117650.0,117640.0,0.1816602]
["bitfinex-derivatives","BTCF0:USTF0",1753805842156,0.9646965,117650.0,117640.0,0.8833002]
["bitfinex-derivatives","BTCF0:USTF0",1753805842456,0.9646965,117650.0,117640.0,0.1816602]
["bitfinex-derivatives","BTCF0:USTF0",1753805842658,0.9646965,117650.0,117640.0,0.8832602]
["bitfinex-derivatives","BTCF0:USTF0",1753805842956,1.20789546,117650.0,117640.0,0.1700602]
["bitfinex-derivatives","BTCF0:USTF0",1753805843253,0.5999002,117640.0,117630.0,0.07641477]
["bitfinex-derivatives","BTCF0:USTF0",1753805843464,1.20389916,117640.0,117630.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1753805843751,0.3361147,117630.0,117620.0,0.77801477]
["bitfinex-derivatives","BTCF0:USTF0",1753805843952,1.20391366,117630.0,117620.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1753805844152,0.5999436,117610.0,117600.0,0.66137593]
["bitfinex-derivatives","BTCF0:USTF0",1753805844357,0.9607436,117610.0,117600.0,0.20724083]
["bitfinex-derivatives","BTCF0:USTF0",1753805844558,1.20755819,117610.0,117600.0,0.72571722]
["bitfinex-derivatives","BTCF0:USTF0",1753805844955,0.96435923,117610.0,117600.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1753805845158,0.96435923,117610.0,117600.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1753805845352,0.97657443,117610.0,117600.0,0.876468]
["bitfinex-derivatives","BTCF0:USTF0",1753805845549,0.97657443,117610.0,117600.0,0.876308]
["bitfinex-derivatives","BTCF0:USTF0",1753805845952,0.97657443,117610.0,117600.0,0.881308]
["bitfinex-derivatives","BTCF0:USTF0",1753805846153,0.97657443,117610.0,117600.0,0.895468]
["bitfinex-derivatives","BTCF0:USTF0",1753805846664,0.97657443,117610.0,117600.0,0.890468]
["bitfinex-derivatives","BTCF0:USTF0",1753805850857,0.1700786,117600.0,117590.0,1.78438174]
["bitfinex-derivatives","BTCF0:USTF0",1753805851160,0.5999586,117600.0,117590.0,2.48965174]
["bitfinex-derivatives","BTCF0:USTF0",1753805851364,0.5999586,117600.0,117590.0,2.48957174]
["bitfinex-derivatives","BTCF0:USTF0",1753805851764,0.61658964,117600.0,117590.0,1.41788468]
["bitfinex-derivatives","BTCF0:USTF0",1753805852166,0.61658964,117600.0,117590.0,2.11964468]
["bitfinex-derivatives","BTCF0:USTF0",1753805852362,1.2205886,117600.0,117590.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1753805852566,1.2205886,117600.0,117590.0,1.87768]
["bitfinex-derivatives","BTCF0:USTF0",1753805852861,1.2205886,117600.0,117590.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1753805853070,1.2205886,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753805853370,1.2205886,117600.0,117590.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1753805853665,1.28779228,117600.0,117590.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1753805854661,1.53099124,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753805855066,1.28779228,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753805856364,1.28778568,117600.0,117570.0,0.4868139]
["bitfinex-derivatives","BTCF0:USTF0",1753805856568,1.28778568,117600.0,117570.0,0.9174739]
["bitfinex-derivatives","BTCF0:USTF0",1753805856569,0.5999872,117580.0,117570.0,0.9174739]
["bitfinex-derivatives","BTCF0:USTF0",1753805856769,0.5999872,117580.0,117570.0,0.2242439]
["bitfinex-derivatives","BTCF0:USTF0",1753805856969,0.5999872,117580.0,117570.0,0.9248039]
["bitfinex-derivatives","BTCF0:USTF0",1753805856970,0.62602466,117580.0,117570.0,0.9248039]
["bitfinex-derivatives","BTCF0:USTF0",1753805857274,0.62602466,117580.0,117570.0,0.9316339]
["bitfinex-derivatives","BTCF0:USTF0",1753805857474,0.62602466,117580.0,117570.0,0.9336339]
["bitfinex-derivatives","BTCF0:USTF0",1753805858072,0.62602466,117580.0,117570.0,0.9316339]
["bitfinex-derivatives","BTCF0:USTF0",1753805858372,0.62602466,117580.0,117570.0,0.9336339]
["bitfinex-derivatives","BTCF0:USTF0",1753805858584,0.62602466,117580.0,117570.0,0.9366339]
["bitfinex-derivatives","BTCF0:USTF0",1753805858786,0.98682466,117580.0,117570.0,0.9366339]
["bitfinex-derivatives","BTCF0:USTF0",1753805859177,0.98682466,117580.0,117570.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1753805859374,1.23002362,117580.0,117570.0,0.72351]
["bitfinex-derivatives","BTCF0:USTF0",1753805859579,1.23002362,117580.0,117570.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1753805860883,1.23002362,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753805864172,0.6039961,117560.0,117550.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1753805864373,0.4644406,117550.0,117540.0,0.90907264]
["bitfinex-derivatives","BTCF0:USTF0",1753805864578,0.9648106,117550.0,117540.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1753805864781,0.6040251,117540.0,117530.0,0.1902088]
["bitfinex-derivatives","BTCF0:USTF0",1753805864981,0.9648251,117540.0,117530.0,0.8894488]
["bitfinex-derivatives","BTCF0:USTF0",1753805865177,0.68576862,117540.0,117530.0,0.8894488]
["bitfinex-derivatives","BTCF0:USTF0",1753805865381,1.04656862,117540.0,117530.0,0.8894488]
["bitfinex-derivatives","BTCF0:USTF0",1753805866286,1.04656862,117540.0,117530.0,0.8904488]
["bitfinex-derivatives","BTCF0:USTF0",1753805869185,1.28976758,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753805869383,1.28976758,117540.0,117530.0,0.69978]
["bitfinex-derivatives","BTCF0:USTF0",1753805869586,1.28976758,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753805870586,1.28976758,117540.0,117530.0,0.1712796]
["bitfinex-derivatives","BTCF0:USTF0",1753805870982,1.28976758,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753805871489,1.28976758,117540.0,117530.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1753805871682,1.28976758,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753805872692,1.3590405,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753805873587,1.11584154,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753805873788,1.3590405,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753805879098,1.11584154,117540.0,117530.0,0.1712796]
["bitfinex-derivatives","BTCF0:USTF0",1753805879397,0.13138352,117540.0,117530.0,0.1957996]
["bitfinex-derivatives","BTCF0:USTF0",1753805879691,0.3608,117580.0,117570.0,0.1900617]
["bitfinex-derivatives","BTCF0:USTF0",1753805879899,0.23922282,117580.0,117570.0,1.13278066]
["bitfinex-derivatives","BTCF0:USTF0",1753805880094,0.4307072,117580.0,117570.0,1.13736066]
["bitfinex-derivatives","BTCF0:USTF0",1753805880286,0.81098786,117580.0,117570.0,0.43784066]
["bitfinex-derivatives","BTCF0:USTF0",1753805880487,0.1701217,117570.0,117560.0,0.9333152]
["bitfinex-derivatives","BTCF0:USTF0",1753805880696,1.22734453,117570.0,117560.0,0.8708443]
["bitfinex-derivatives","BTCF0:USTF0",1753805880892,0.97780375,117570.0,117560.0,0.70557]
["bitfinex-derivatives","BTCF0:USTF0",1753805881193,0.99716817,117570.0,117560.0,0.8708561]
["bitfinex-derivatives","BTCF0:USTF0",1753805881388,0.99716817,117570.0,117560.0,0.8859461]
["bitfinex-derivatives","BTCF0:USTF0",1753805881593,0.99716817,117570.0,117560.0,0.1900761]
["bitfinex-derivatives","BTCF0:USTF0",1753805881798,0.97780375,117570.0,117560.0,0.8908761]
["bitfinex-derivatives","BTCF0:USTF0",1753805882205,0.99717807,117570.0,117560.0,0.8908761]
["bitfinex-derivatives","BTCF0:USTF0",1753805883795,0.99717807,117570.0,117560.0,0.1823161]
["bitfinex-derivatives","BTCF0:USTF0",1753805883994,0.99717807,117570.0,117560.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1753805884402,0.99717807,117570.0,117560.0,0.1749861]
["bitfinex-derivatives","BTCF0:USTF0",1753805885700,0.97780375,117570.0,117560.0,0.1749861]
["bitfinex-derivatives","BTCF0:USTF0",1753805890407,0.99723779,117570.0,117560.0,0.1749861]
["bitfinex-derivatives","BTCF0:USTF0",1753805891108,0.97780375,117570.0,117560.0,0.1749861]
["bitfinex-derivatives","BTCF0:USTF0",1753805891907,0.99724044,117570.0,117560.0,0.1749861]
["bitfinex-derivatives","BTCF0:USTF0",1753805892403,0.97780375,117570.0,117560.0,0.1749861]
["bitfinex-derivatives","BTCF0:USTF0",1753805893708,1.3200238,117570.0,117560.0,0.1701361]
["bitfinex-derivatives","BTCF0:USTF0",1753805893908,0.5904661,117560.0,117550.0,0.2625509]
["bitfinex-derivatives","BTCF0:USTF0",1753805894111,0.9512661,117560.0,117550.0,0.1774757]
["bitfinex-derivatives","BTCF0:USTF0",1753805894309,0.5904806,117550.0,117540.0,1.15752029]
["bitfinex-derivatives","BTCF0:USTF0",1753805894509,0.9512806,117550.0,117540.0,1.15752029]
["bitfinex-derivatives","BTCF0:USTF0",1753805894710,0.97732914,117550.0,117540.0,1.15752029]
["bitfinex-derivatives","BTCF0:USTF0",1753805895508,0.97732914,117550.0,117540.0,0.46657029]
["bitfinex-derivatives","BTCF0:USTF0",1753805895706,0.97732914,117550.0,117540.0,1.16485029]
["bitfinex-derivatives","BTCF0:USTF0",1753805898107,0.97732914,117550.0,117540.0,0.46657029]
["bitfinex-derivatives","BTCF0:USTF0",1753805898310,0.04799,117550.0,117540.0,1.87209034]
["bitfinex-derivatives","BTCF0:USTF0",1753805898712,0.2181405,117550.0,117540.0,1.87209034]
["bitfinex-derivatives","BTCF0:USTF0",1753805899717,0.5904805,117550.0,117540.0,1.52987029]
["bitfinex-derivatives","BTCF0:USTF0",1753805900106,0.5904805,117550.0,117540.0,0.83195029]
["bitfinex-derivatives","BTCF0:USTF0",1753805900310,0.5904805,117550.0,117540.0,1.16453029]
["bitfinex-derivatives","BTCF0:USTF0",1753805900700,0.5904805,117550.0,117540.0,1.145355]
["bitfinex-derivatives","BTCF0:USTF0",1753805902211,0.5904805,117550.0,117540.0,1.149935]
["bitfinex-derivatives","BTCF0:USTF0",1753805903414,0.5904805,117550.0,117540.0,1.145355]
["bitfinex-derivatives","BTCF0:USTF0",1753805903604,0.170165,117540.0,117530.0,0.07654233]
["bitfinex-derivatives","BTCF0:USTF0",1753805903915,1.30654375,117540.0,117530.0,0.07654233]
["bitfinex-derivatives","BTCF0:USTF0",1753805904114,0.9643237,117540.0,117530.0,0.07654233]
["bitfinex-derivatives","BTCF0:USTF0",1753805904414,0.97542435,117540.0,117530.0,0.77446233]
["bitfinex-derivatives","BTCF0:USTF0",1753805904612,0.97542435,117540.0,117530.0,0.07654233]
["bitfinex-derivatives","BTCF0:USTF0",1753805905013,0.97542435,117540.0,117530.0,0.77446233]
["bitfinex-derivatives","BTCF0:USTF0",1753805905214,1.3176444,117540.0,117530.0,0.69802]
["bitfinex-derivatives","BTCF0:USTF0",1753805905415,1.3176444,117540.0,117530.0,0.77446233]
["bitfinex-derivatives","BTCF0:USTF0",1753805906013,0.97542435,117540.0,117530.0,0.69802]
["bitfinex-derivatives","BTCF0:USTF0",1753805906810,1.3176444,117540.0,117530.0,0.69802]
["bitfinex-derivatives","BTCF0:USTF0",1753805907317,1.3176444,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753805907517,1.3176444,117540.0,117530.0,0.77446233]
["bitfinex-derivatives","BTCF0:USTF0",1753805907722,1.3176444,117540.0,117530.0,0.69802]
["bitfinex-derivatives","BTCF0:USTF0",1753805907912,1.3176444,117540.0,117530.0,0.07654233]
["bitfinex-derivatives","BTCF0:USTF0",1753805908113,1.3176444,117540.0,117530.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1753805908414,1.3176444,117540.0,117530.0,0.07654233]
["bitfinex-derivatives","BTCF0:USTF0",1753805908611,1.3176444,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753805909706,1.1474794,117540.0,117520.0,0.07644233]
["bitfinex-derivatives","BTCF0:USTF0",1753805909910,1.89956985,117530.0,117520.0,0.07644233]
["bitfinex-derivatives","BTCF0:USTF0",1753805910307,1.99434208,117530.0,117520.0,0.07644233]
["bitfinex-derivatives","BTCF0:USTF0",1753805910913,0.1702088,117510.0,117500.0,0.10728128]
["bitfinex-derivatives","BTCF0:USTF0",1753805911122,1.20157345,117510.0,117500.0,0.10728128]
["bitfinex-derivatives","BTCF0:USTF0",1753805911422,1.93887064,117510.0,117500.0,0.10728128]
["bitfinex-derivatives","BTCF0:USTF0",1753805911623,2.29967064,117510.0,117500.0,0.10728128]
["bitfinex-derivatives","BTCF0:USTF0",1753805912120,2.29967064,117510.0,117500.0,0.11128128]
["bitfinex-derivatives","BTCF0:USTF0",1753805912419,2.29967064,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753805913213,2.29967064,117510.0,117500.0,0.11128128]
["bitfinex-derivatives","BTCF0:USTF0",1753805914014,0.2492933,117500.0,117490.0,0.10728128]
["bitfinex-derivatives","BTCF0:USTF0",1753805914319,1.40138315,117500.0,117490.0,0.10728128]
["bitfinex-derivatives","BTCF0:USTF0",1753805914727,1.0591631,117500.0,117490.0,0.10728128]
["bitfinex-derivatives","BTCF0:USTF0",1753805915111,1.40138315,117500.0,117490.0,0.10728128]
["bitfinex-derivatives","BTCF0:USTF0",1753805915517,1.0591631,117500.0,117490.0,0.10728128]
["bitfinex-derivatives","BTCF0:USTF0",1753805915720,1.07021919,117500.0,117490.0,0.10728128]
["bitfinex-derivatives","BTCF0:USTF0",1753805915916,1.07021919,117500.0,117490.0,0.27751898]
["bitfinex-derivatives","BTCF0:USTF0",1753805916117,1.07021919,117500.0,117490.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1753805916624,1.07021919,117500.0,117490.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1753805916923,1.07021919,117500.0,117490.0,0.3135377]
["bitfinex-derivatives","BTCF0:USTF0",1753805917921,1.07021919,117500.0,117490.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1753805918122,1.07021919,117500.0,117490.0,0.3135378]
["bitfinex-derivatives","BTCF0:USTF0",1753805918525,1.07021919,117500.0,117490.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1753805918720,1.07021919,117500.0,117490.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1753805918923,1.07021919,117500.0,117490.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1753805919124,0.5905678,117490.0,117480.0,1.0709188]
["bitfinex-derivatives","BTCF0:USTF0",1753805919520,0.64270478,117490.0,117480.0,1.0709188]
["bitfinex-derivatives","BTCF0:USTF0",1753805920325,0.64270478,117490.0,117480.0,1.0719188]
["bitfinex-derivatives","BTCF0:USTF0",1753805921825,0.64270478,117490.0,117480.0,1.0729188]
["bitfinex-derivatives","BTCF0:USTF0",1753805922526,0.64270478,117490.0,117480.0,1.41513885]
["bitfinex-derivatives","BTCF0:USTF0",1753805923124,0.7803487,117510.0,117500.0,0.3135232]
["bitfinex-derivatives","BTCF0:USTF0",1753805923427,0.95413904,117510.0,117500.0,1.0141632]
["bitfinex-derivatives","BTCF0:USTF0",1753805923628,1.07900904,117510.0,117500.0,1.0141632]
["bitfinex-derivatives","BTCF0:USTF0",1753805924029,1.09052382,117510.0,117500.0,1.0141632]
["bitfinex-derivatives","BTCF0:USTF0",1753805924230,1.07900904,117510.0,117500.0,1.0141632]
["bitfinex-derivatives","BTCF0:USTF0",1753805924428,1.08000904,117510.0,117500.0,1.0141632]
["bitfinex-derivatives","BTCF0:USTF0",1753805925228,0.71920904,117510.0,117500.0,1.0141632]
["bitfinex-derivatives","BTCF0:USTF0",1753805925537,0.7006,117530.0,117520.0,0.3076343]
["bitfinex-derivatives","BTCF0:USTF0",1753805925538,0.6201977,117530.0,117520.0,0.3076343]
["bitfinex-derivatives","BTCF0:USTF0",1753805925729,0.6201977,117530.0,117520.0,1.35033435]
["bitfinex-derivatives","BTCF0:USTF0",1753805925925,0.2593977,117530.0,117520.0,1.35033435]
["bitfinex-derivatives","BTCF0:USTF0",1753805926130,0.2593977,117530.0,117520.0,1.0081143]
["bitfinex-derivatives","BTCF0:USTF0",1753805926331,0.2593977,117530.0,117520.0,1.71113435]
["bitfinex-derivatives","BTCF0:USTF0",1753805926528,0.52162312,117530.0,117520.0,1.0081143]
["bitfinex-derivatives","BTCF0:USTF0",1753805926834,0.6385577,117530.0,117520.0,1.0081143]
["bitfinex-derivatives","BTCF0:USTF0",1753805927425,0.6395577,117530.0,117520.0,1.0081143]
["bitfinex-derivatives","BTCF0:USTF0",1753805931940,0.3919313,117530.0,117520.0,1.35033435]
["bitfinex-derivatives","BTCF0:USTF0",1753805932439,0.5246413,117530.0,117520.0,1.35033435]
["bitfinex-derivatives","BTCF0:USTF0",1753805932642,0.5970113,117530.0,117520.0,1.35033435]
["bitfinex-derivatives","BTCF0:USTF0",1753805933239,0.5970113,117530.0,117520.0,0.64985435]
["bitfinex-derivatives","BTCF0:USTF0",1753805933439,0.5960143,117520.0,117510.0,0.3895547]
["bitfinex-derivatives","BTCF0:USTF0",1753805933739,0.5960143,117520.0,117510.0,1.1397247]
["bitfinex-derivatives","BTCF0:USTF0",1753805934340,0.5960143,117520.0,117510.0,1.5005247]
["bitfinex-derivatives","BTCF0:USTF0",1753805934535,0.5960143,117520.0,117510.0,1.5025247]
["bitfinex-derivatives","BTCF0:USTF0",1753805935043,0.5960143,117520.0,117510.0,1.5005247]
["bitfinex-derivatives","BTCF0:USTF0",1753805935236,0.5960143,117520.0,117510.0,1.84274475]
["bitfinex-derivatives","BTCF0:USTF0",1753805935836,0.3909343,117520.0,117510.0,1.84274475]
["bitfinex-derivatives","BTCF0:USTF0",1753805936334,0.5236443,117520.0,117510.0,1.84274475]
["bitfinex-derivatives","BTCF0:USTF0",1753805936536,0.5960143,117520.0,117510.0,1.84274475]
["bitfinex-derivatives","BTCF0:USTF0",1753805936740,0.5960143,117520.0,117510.0,1.5005247]
["bitfinex-derivatives","BTCF0:USTF0",1753805937839,0.5960143,117520.0,117510.0,1.7704247]
["bitfinex-derivatives","BTCF0:USTF0",1753805938439,0.5960143,117520.0,117510.0,1.4096247]
["bitfinex-derivatives","BTCF0:USTF0",1753805939138,0.2127333,117530.0,117510.0,1.4096247]
["bitfinex-derivatives","BTCF0:USTF0",1753805939345,0.1701799,117530.0,117520.0,0.77749355]
["bitfinex-derivatives","BTCF0:USTF0",1753805939749,0.2168399,117530.0,117520.0,0.77749355]
["bitfinex-derivatives","BTCF0:USTF0",1753805939943,0.5959999,117530.0,117520.0,0.392726]
["bitfinex-derivatives","BTCF0:USTF0",1753805942740,0.5959999,117530.0,117520.0,0.286146]
["bitfinex-derivatives","BTCF0:USTF0",1753805942942,0.5959999,117530.0,117520.0,1.015666]
["bitfinex-derivatives","BTCF0:USTF0",1753805943144,0.5959999,117530.0,117520.0,1.061396]
["bitfinex-derivatives","BTCF0:USTF0",1753805945945,0.5959999,117530.0,117520.0,0.355276]
["bitfinex-derivatives","BTCF0:USTF0",1753805946247,0.5959999,117530.0,117510.0,0.69240763]
["bitfinex-derivatives","BTCF0:USTF0",1753805946248,0.5960143,117520.0,117510.0,0.4401088]
["bitfinex-derivatives","BTCF0:USTF0",1753805946445,1.29903435,117520.0,117510.0,0.97502]
["bitfinex-derivatives","BTCF0:USTF0",1753805946640,1.29903435,117520.0,117500.0,0.28911309]
["bitfinex-derivatives","BTCF0:USTF0",1753805946839,1.29904885,117510.0,117500.0,0.07634049]
["bitfinex-derivatives","BTCF0:USTF0",1753805947038,1.29904885,117510.0,117500.0,0.78198049]
["bitfinex-derivatives","BTCF0:USTF0",1753805947349,1.30524793,117510.0,117500.0,0.07634049]
["bitfinex-derivatives","BTCF0:USTF0",1753805948044,0.3443032,117500.0,117490.0,0.07634049]
["bitfinex-derivatives","BTCF0:USTF0",1753805948349,0.96988077,117500.0,117490.0,0.95227209]
["bitfinex-derivatives","BTCF0:USTF0",1753805948549,0.96988077,117500.0,117490.0,0.78203439]
["bitfinex-derivatives","BTCF0:USTF0",1753805948750,0.96988077,117500.0,117490.0,0.95227209]
["bitfinex-derivatives","BTCF0:USTF0",1753805949049,0.96988077,117500.0,117490.0,0.24683209]
["bitfinex-derivatives","BTCF0:USTF0",1753805949249,0.96988077,117500.0,117490.0,0.95207209]
["bitfinex-derivatives","BTCF0:USTF0",1753805949449,0.96988077,117500.0,117490.0,0.24683209]
["bitfinex-derivatives","BTCF0:USTF0",1753805949645,0.96988077,117500.0,117490.0,0.95179209]
["bitfinex-derivatives","BTCF0:USTF0",1753805949848,0.96988077,117500.0,117490.0,0.95179219]
["bitfinex-derivatives","BTCF0:USTF0",1753805951048,0.96988077,117500.0,117490.0,0.8985978]
["bitfinex-derivatives","BTCF0:USTF0",1753805951247,0.98062864,117500.0,117490.0,0.8985978]
["bitfinex-derivatives","BTCF0:USTF0",1753805951647,0.98062864,117500.0,117490.0,0.78155417]
["bitfinex-derivatives","BTCF0:USTF0",1753805951848,0.98062864,117500.0,117490.0,0.95179187]
["bitfinex-derivatives","BTCF0:USTF0",1753805952749,0.98062864,117500.0,117490.0,0.78155417]
["bitfinex-derivatives","BTCF0:USTF0",1753805953148,0.1702377,117490.0,117480.0,0.35412245]
["bitfinex-derivatives","BTCF0:USTF0",1753805953354,1.29907775,117490.0,117480.0,0.18387545]
["bitfinex-derivatives","BTCF0:USTF0",1753805953557,0.97609657,117490.0,117480.0,0.78375417]
["bitfinex-derivatives","BTCF0:USTF0",1753805953747,1.31831662,117490.0,117480.0,0.78375417]
["bitfinex-derivatives","BTCF0:USTF0",1753805954048,1.31831662,117490.0,117480.0,0.78376304]
["bitfinex-derivatives","BTCF0:USTF0",1753805954244,1.31831662,117490.0,117480.0,0.07860304]
["bitfinex-derivatives","BTCF0:USTF0",1753805954452,1.31831662,117490.0,117480.0,0.0785921]
["bitfinex-derivatives","BTCF0:USTF0",1753805954645,0.2022922,117480.0,117470.0,0.10728128]
["bitfinex-derivatives","BTCF0:USTF0",1753805954849,2.00026225,117480.0,117470.0,0.10728128]
["bitfinex-derivatives","BTCF0:USTF0",1753805955048,2.00026225,117480.0,117460.0,0.70868]
["bitfinex-derivatives","BTCF0:USTF0",1753805955049,0.2023065,117470.0,117460.0,0.81596128]
["bitfinex-derivatives","BTCF0:USTF0",1753805955351,0.9822196,117470.0,117460.0,0.10732128]
["bitfinex-derivatives","BTCF0:USTF0",1753805955653,1.49470365,117470.0,117460.0,0.10732128]
["bitfinex-derivatives","BTCF0:USTF0",1753805955850,0.5891655,117450.0,117440.0,7.93954675]
["bitfinex-derivatives","BTCF0:USTF0",1753805956048,0.9499655,117450.0,117440.0,7.7867844]
["bitfinex-derivatives","BTCF0:USTF0",1753805956249,1.00214022,117450.0,117440.0,7.7867844]
["bitfinex-derivatives","BTCF0:USTF0",1753805956460,1.70516027,117450.0,117440.0,7.0779844]
["bitfinex-derivatives","BTCF0:USTF0",1753805957557,1.70516027,117450.0,117440.0,7.0799844]
["bitfinex-derivatives","BTCF0:USTF0",1753805958154,1.70616027,117450.0,117440.0,7.0779844]
["bitfinex-derivatives","BTCF0:USTF0",1753805958353,1.36394022,117450.0,117440.0,7.0779844]
["bitfinex-derivatives","BTCF0:USTF0",1753805958847,1.36394022,117450.0,117440.0,7.2482943]
["bitfinex-derivatives","BTCF0:USTF0",1753805959057,0.47204472,117450.0,117440.0,8.2109543]
["bitfinex-derivatives","BTCF0:USTF0",1753805959252,0.26944472,117450.0,117440.0,8.2109543]
["bitfinex-derivatives","BTCF0:USTF0",1753805959452,0.10225472,117450.0,117440.0,8.2109543]
["bitfinex-derivatives","BTCF0:USTF0",1753805959648,0.05317472,117450.0,117440.0,8.91397435]
["bitfinex-derivatives","BTCF0:USTF0",1753805960159,0.001,117450.0,117440.0,8.91397435]
["bitfinex-derivatives","BTCF0:USTF0",1753805960354,0.001,117450.0,117440.0,8.5717543]
["bitfinex-derivatives","BTCF0:USTF0",1753805960555,0.001,117450.0,117440.0,8.91397435]
["bitfinex-derivatives","BTCF0:USTF0",1753805961157,0.9859958,117470.0,117460.0,0.3395909]
["bitfinex-derivatives","BTCF0:USTF0",1753805961363,0.9859958,117470.0,117460.0,1.3032909]
["bitfinex-derivatives","BTCF0:USTF0",1753805961552,1.05740495,117470.0,117460.0,1.3032909]
["bitfinex-derivatives","BTCF0:USTF0",1753805961749,1.10648495,117470.0,117460.0,1.3032909]
["bitfinex-derivatives","BTCF0:USTF0",1753805962559,1.10648495,117470.0,117460.0,0.9621709]
["bitfinex-derivatives","BTCF0:USTF0",1753805962762,1.10648495,117470.0,117460.0,1.0931309]
["bitfinex-derivatives","BTCF0:USTF0",1753805962962,1.10648495,117470.0,117460.0,1.1651809]
["bitfinex-derivatives","BTCF0:USTF0",1753805963261,1.10648495,117470.0,117460.0,1.2131909]
["bitfinex-derivatives","BTCF0:USTF0",1753805963660,1.10848495,117470.0,117460.0,1.2131909]
["bitfinex-derivatives","BTCF0:USTF0",1753805963858,0.85307915,117470.0,117460.0,1.2131909]
["bitfinex-derivatives","BTCF0:USTF0",1753805964055,0.002,117470.0,117460.0,1.55541095]
["bitfinex-derivatives","BTCF0:USTF0",1753805964254,0.002,117470.0,117460.0,1.91621095]
["bitfinex-derivatives","BTCF0:USTF0",1753805965257,0.002,117470.0,117460.0,1.91721095]
["bitfinex-derivatives","BTCF0:USTF0",1753805965559,0.002,117470.0,117460.0,1.92800561]
["bitfinex-derivatives","BTCF0:USTF0",1753805965858,0.002,117470.0,117460.0,1.5749909]
["bitfinex-derivatives","BTCF0:USTF0",1753805966057,0.002,117470.0,117460.0,1.91721095]
["bitfinex-derivatives","BTCF0:USTF0",1753805966367,0.2128159,117480.0,117470.0,0.5905964]
["bitfinex-derivatives","BTCF0:USTF0",1753805966569,0.2618959,117480.0,117470.0,0.5905964]
["bitfinex-derivatives","BTCF0:USTF0",1753805966863,0.7898859,117480.0,117470.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1753805967062,1.38002441,117480.0,117470.0,1.1878165]
["bitfinex-derivatives","BTCF0:USTF0",1753805967363,1.38002441,117480.0,117470.0,1.01755]
["bitfinex-derivatives","BTCF0:USTF0",1753805967662,1.38002441,117480.0,117470.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1753805968065,0.2473865,117470.0,117460.0,0.586168]
["bitfinex-derivatives","BTCF0:USTF0",1753805968262,0.9499365,117470.0,117460.0,1.260961]
["bitfinex-derivatives","BTCF0:USTF0",1753805968565,0.89309073,117470.0,117460.0,1.308971]
["bitfinex-derivatives","BTCF0:USTF0",1753805968757,0.89309073,117470.0,117460.0,0.591611]
["bitfinex-derivatives","BTCF0:USTF0",1753805968758,0.96298073,117470.0,117460.0,0.591611]
["bitfinex-derivatives","BTCF0:USTF0",1753805968958,0.96298073,117470.0,117460.0,1.307931]
["bitfinex-derivatives","BTCF0:USTF0",1753805969258,0.96298073,117470.0,117460.0,1.13765]
["bitfinex-derivatives","BTCF0:USTF0",1753805969460,0.96298073,117470.0,117460.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1753805969657,0.96298073,117470.0,117460.0,1.01743]
["bitfinex-derivatives","BTCF0:USTF0",1753805969960,1.30520078,117470.0,117460.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1753805970165,1.30520078,117470.0,117460.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1753805970669,0.5891655,117450.0,117440.0,7.4788444]
["bitfinex-derivatives","BTCF0:USTF0",1753805970861,0.9499655,117450.0,117440.0,7.9980744]
["bitfinex-derivatives","BTCF0:USTF0",1753805971058,1.02137909,117450.0,117440.0,7.9980744]
["bitfinex-derivatives","BTCF0:USTF0",1753805971255,1.38217909,117450.0,117440.0,7.9980744]
["bitfinex-derivatives","BTCF0:USTF0",1753805971661,1.38217909,117450.0,117440.0,8.0460844]
["bitfinex-derivatives","BTCF0:USTF0",1753805972065,1.38217909,117450.0,117440.0,7.9259044]
["bitfinex-derivatives","BTCF0:USTF0",1753805973072,1.72439914,117450.0,117440.0,7.9979544]
["bitfinex-derivatives","BTCF0:USTF0",1753805974863,1.72439914,117450.0,117440.0,7.9259044]
["bitfinex-derivatives","BTCF0:USTF0",1753805975062,1.72439914,117450.0,117440.0,7.9259444]
["bitfinex-derivatives","BTCF0:USTF0",1753805975265,1.73499683,117450.0,117440.0,7.9259444]
["bitfinex-derivatives","BTCF0:USTF0",1753805975462,1.73499683,117450.0,117440.0,7.9979944]
["bitfinex-derivatives","BTCF0:USTF0",1753805975669,1.73499683,117450.0,117440.0,8.1683042]
["bitfinex-derivatives","BTCF0:USTF0",1753805976163,1.73499683,117450.0,117440.0,8.0962542]
["bitfinex-derivatives","BTCF0:USTF0",1753805976468,1.73499683,117450.0,117440.0,8.1683042]
["bitfinex-derivatives","BTCF0:USTF0",1753805976668,1.39277678,117450.0,117440.0,8.1677042]
["bitfinex-derivatives","BTCF0:USTF0",1753805976865,1.39277678,117450.0,117440.0,8.2157142]
["bitfinex-derivatives","BTCF0:USTF0",1753805977163,1.39277678,117450.0,117440.0,7.0780244]
["bitfinex-derivatives","BTCF0:USTF0",1753805977468,1.39277678,117450.0,117440.0,7.4985142]
["bitfinex-derivatives","BTCF0:USTF0",1753805978168,1.39277678,117450.0,117440.0,7.3282044]
["bitfinex-derivatives","BTCF0:USTF0",1753805978369,1.39277678,117450.0,117440.0,7.4985142]
["bitfinex-derivatives","BTCF0:USTF0",1753805978973,1.39277678,117450.0,117440.0,7.3282044]
["bitfinex-derivatives","BTCF0:USTF0",1753805979868,1.73499683,117450.0,117440.0,7.3282044]
["bitfinex-derivatives","BTCF0:USTF0",1753805980571,1.73499683,117450.0,117440.0,7.0780244]
["bitfinex-derivatives","BTCF0:USTF0",1753805981960,1.90529283,117450.0,117440.0,7.0780244]
["bitfinex-derivatives","BTCF0:USTF0",1753805982359,2.15529283,117450.0,117440.0,6.46626596]
["bitfinex-derivatives","BTCF0:USTF0",1753805984072,2.17723855,117450.0,117440.0,6.46626596]
["bitfinex-derivatives","BTCF0:USTF0",1753805984660,1.8350185,117450.0,117440.0,6.46626596]
["bitfinex-derivatives","BTCF0:USTF0",1753805984864,2.17723855,117450.0,117440.0,6.46626596]
["bitfinex-derivatives","BTCF0:USTF0",1753805985665,1.75694255,117450.0,117440.0,6.46626596]
["bitfinex-derivatives","BTCF0:USTF0",1753805985867,0.9958525,117450.0,117440.0,6.72091596]
["bitfinex-derivatives","BTCF0:USTF0",1753805986066,1.7226925,117450.0,117440.0,6.72091596]
["bitfinex-derivatives","BTCF0:USTF0",1753805986566,1.7711525,117450.0,117440.0,6.72091596]
["bitfinex-derivatives","BTCF0:USTF0",1753805987073,1.7712325,117450.0,117440.0,6.72091596]
["bitfinex-derivatives","BTCF0:USTF0",1753805989272,0.98525481,117450.0,117440.0,7.96012611]
["bitfinex-derivatives","BTCF0:USTF0",1753805989469,0.96330909,117450.0,117440.0,7.61790606]
["bitfinex-derivatives","BTCF0:USTF0",1753805989676,0.94326459,117450.0,117440.0,7.61790606]
["bitfinex-derivatives","BTCF0:USTF0",1753805990370,0.94326459,117450.0,117440.0,8.32092611]
["bitfinex-derivatives","BTCF0:USTF0",1753805990371,0.07141359,117450.0,117440.0,8.32092611]
["bitfinex-derivatives","BTCF0:USTF0",1753805990571,0.2553965,117480.0,117470.0,0.1702665]
["bitfinex-derivatives","BTCF0:USTF0",1753805990868,0.08663948,117480.0,117470.0,1.59944655]
["bitfinex-derivatives","BTCF0:USTF0",1753805991173,0.68433648,117500.0,117490.0,0.1702375]
["bitfinex-derivatives","BTCF0:USTF0",1753805991472,0.68433648,117500.0,117490.0,0.8967975]
["bitfinex-derivatives","BTCF0:USTF0",1753805991473,0.5735915,117500.0,117490.0,0.8967975]
["bitfinex-derivatives","BTCF0:USTF0",1753805991670,0.5735915,117500.0,117490.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1753805991867,0.6220515,117500.0,117490.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1753805992275,0.2186976,117490.0,117480.0,0.2128058]
["bitfinex-derivatives","BTCF0:USTF0",1753805992576,0.2186976,117490.0,117480.0,0.9393258]
["bitfinex-derivatives","BTCF0:USTF0",1753805992768,0.1702376,117490.0,117480.0,0.9393258]
["bitfinex-derivatives","BTCF0:USTF0",1753805992969,0.1702376,117490.0,117480.0,1.3001258]
["bitfinex-derivatives","BTCF0:USTF0",1753805995265,0.2186976,117490.0,117480.0,1.2575642]
["bitfinex-derivatives","BTCF0:USTF0",1753805997472,0.1702521,117480.0,117470.0,0.4401568]
["bitfinex-derivatives","BTCF0:USTF0",1753805997678,0.3560321,117480.0,117470.0,0.99502]
["bitfinex-derivatives","BTCF0:USTF0",1753805998073,0.3560321,117480.0,117470.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1753805998375,0.9536621,117480.0,117470.0,0.8953866]
["bitfinex-derivatives","BTCF0:USTF0",1753805998577,0.5928621,117480.0,117470.0,0.8953866]
["bitfinex-derivatives","BTCF0:USTF0",1753805998771,0.4884865,117490.0,117470.0,0.8957866]
["bitfinex-derivatives","BTCF0:USTF0",1753805998972,0.6161694,117490.0,117480.0,0.51247215]
["bitfinex-derivatives","BTCF0:USTF0",1753805999176,0.2553694,117490.0,117480.0,0.8957721]
["bitfinex-derivatives","BTCF0:USTF0",1753805999679,0.3038294,117490.0,117480.0,0.72552]
["bitfinex-derivatives","BTCF0:USTF0",1753806000272,0.170281,117460.0,117450.0,1.00102315]
["bitfinex-derivatives","BTCF0:USTF0",1753806000581,0.170281,117460.0,117450.0,1.2991355]
["bitfinex-derivatives","BTCF0:USTF0",1753806000882,0.3038772,117470.0,117460.0,0.170281]
["bitfinex-derivatives","BTCF0:USTF0",1753806001174,0.1335986,117470.0,117450.0,0.4459434]
["bitfinex-derivatives","BTCF0:USTF0",1753806001374,0.1702955,117450.0,117440.0,7.12509066]
["bitfinex-derivatives","BTCF0:USTF0",1753806001580,0.2187555,117450.0,117440.0,6.71287748]
["bitfinex-derivatives","BTCF0:USTF0",1753806001782,0.2187555,117450.0,117440.0,7.43803748]
["bitfinex-derivatives","BTCF0:USTF0",1753806001971,0.2187555,117450.0,117440.0,6.71287748]
["bitfinex-derivatives","BTCF0:USTF0",1753806002167,0.2187555,117450.0,117440.0,7.36181596]
["bitfinex-derivatives","BTCF0:USTF0",1753806003380,0.6162389,117460.0,117450.0,0.1702955]
["bitfinex-derivatives","BTCF0:USTF0",1753806003582,0.218741,117460.0,117450.0,0.51251555]
["bitfinex-derivatives","BTCF0:USTF0",1753806003774,0.218741,117460.0,117450.0,0.1702955]
["bitfinex-derivatives","BTCF0:USTF0",1753806004383,0.6221001,117470.0,117460.0,0.1702811]
["bitfinex-derivatives","BTCF0:USTF0",1753806004589,0.2613001,117470.0,117460.0,1.23742115]
["bitfinex-derivatives","BTCF0:USTF0",1753806005176,0.2613001,117470.0,117460.0,0.8952011]
["bitfinex-derivatives","BTCF0:USTF0",1753806005382,0.2613001,117470.0,117460.0,1.23742115]
["bitfinex-derivatives","BTCF0:USTF0",1753806006089,0.04846,117470.0,117460.0,1.23742115]
["bitfinex-derivatives","BTCF0:USTF0",1753806006279,0.573619,117480.0,117470.0,0.1702666]
["bitfinex-derivatives","BTCF0:USTF0",1753806006477,0.573619,117480.0,117470.0,0.51248665]
["bitfinex-derivatives","BTCF0:USTF0",1753806006680,0.04846,117480.0,117470.0,0.51248665]
["bitfinex-derivatives","BTCF0:USTF0",1753806006878,0.04846,117490.0,117480.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1753806007077,0.7534668,117500.0,117490.0,0.170238]
["bitfinex-derivatives","BTCF0:USTF0",1753806007278,0.6646068,117500.0,117490.0,0.170238]
["bitfinex-derivatives","BTCF0:USTF0",1753806007887,0.8782568,117500.0,117490.0,0.170238]
["bitfinex-derivatives","BTCF0:USTF0",1753806008087,1.0387568,117500.0,117490.0,0.170238]
["bitfinex-derivatives","BTCF0:USTF0",1753806008288,1.0407568,117500.0,117490.0,0.170238]
["bitfinex-derivatives","BTCF0:USTF0",1753806009899,0.592848,117490.0,117480.0,0.297926]
["bitfinex-derivatives","BTCF0:USTF0",1753806010098,0.592848,117490.0,117480.0,1.021566]
["bitfinex-derivatives","BTCF0:USTF0",1753806012700,0.592848,117490.0,117480.0,0.297926]
["bitfinex-derivatives","BTCF0:USTF0",1753806012894,1.29586805,117490.0,117480.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1753806013096,1.29586805,117490.0,117480.0,0.8935726]
["bitfinex-derivatives","BTCF0:USTF0",1753806013297,0.953648,117490.0,117480.0,0.8935726]
["bitfinex-derivatives","BTCF0:USTF0",1753806014305,0.592848,117490.0,117480.0,0.8935726]
["bitfinex-derivatives","BTCF0:USTF0",1753806014702,0.218698,117490.0,117480.0,1.23579265]
["bitfinex-derivatives","BTCF0:USTF0",1753806015007,0.603948,117490.0,117480.0,0.8935726]
["bitfinex-derivatives","BTCF0:USTF0",1753806015916,0.603948,117490.0,117480.0,0.8936126]
["bitfinex-derivatives","BTCF0:USTF0",1753806016104,0.605948,117490.0,117480.0,0.8936126]
["bitfinex-derivatives","BTCF0:USTF0",1753806017408,0.220698,117490.0,117480.0,1.2544126]
["bitfinex-derivatives","BTCF0:USTF0",1753806018002,0.437218,117490.0,117480.0,1.2544126]
["bitfinex-derivatives","BTCF0:USTF0",1753806018310,0.515258,117490.0,117480.0,1.2544126]
["bitfinex-derivatives","BTCF0:USTF0",1753806019405,0.4409881,117490.0,117480.0,1.2544126]
["bitfinex-derivatives","BTCF0:USTF0",1753806020203,0.4409881,117490.0,117480.0,1.59663265]
["bitfinex-derivatives","BTCF0:USTF0",1753806020409,0.1285,117490.0,117480.0,1.23583265]
["bitfinex-derivatives","BTCF0:USTF0",1753806020609,0.05046,117490.0,117480.0,1.59663265]
["bitfinex-derivatives","BTCF0:USTF0",1753806020908,0.04737,117490.0,117480.0,1.59663265]
["bitfinex-derivatives","BTCF0:USTF0",1753806021098,0.002,117490.0,117480.0,1.59663265]
["bitfinex-derivatives","BTCF0:USTF0",1753806022211,0.04737,117490.0,117480.0,1.59663265]
["bitfinex-derivatives","BTCF0:USTF0",1753806022711,0.04537,117490.0,117480.0,1.59663265]
["bitfinex-derivatives","BTCF0:USTF0",1753806023312,0.04537,117490.0,117480.0,1.59763265]
["bitfinex-derivatives","BTCF0:USTF0",1753806023503,0.2156081,117490.0,117480.0,1.59763265]
["bitfinex-derivatives","BTCF0:USTF0",1753806023704,0.2156081,117490.0,117480.0,0.5320926]
["bitfinex-derivatives","BTCF0:USTF0",1753806023904,0.9616581,117490.0,117480.0,0.8934926]
["bitfinex-derivatives","BTCF0:USTF0",1753806024104,0.9616581,117490.0,117480.0,0.1712926]
["bitfinex-derivatives","BTCF0:USTF0",1753806024409,0.6008581,117490.0,117480.0,0.8935726]
["bitfinex-derivatives","BTCF0:USTF0",1753806024604,0.5310309,117500.0,117480.0,1.4022744]
["bitfinex-derivatives","BTCF0:USTF0",1753806024804,0.7919444,117500.0,117490.0,0.509798]
["bitfinex-derivatives","BTCF0:USTF0",1753806025113,0.7919444,117500.0,117490.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1753806025506,0.7919444,117500.0,117490.0,0.85141]
["bitfinex-derivatives","BTCF0:USTF0",1753806025907,0.7919444,117500.0,117490.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1753806026109,0.7919444,117500.0,117490.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1753806026411,0.7919444,117500.0,117490.0,0.9409283]
["bitfinex-derivatives","BTCF0:USTF0",1753806026605,0.9361944,117500.0,117490.0,0.9409283]
["bitfinex-derivatives","BTCF0:USTF0",1753806026802,0.9361944,117500.0,117490.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1753806027508,1.13616485,117500.0,117490.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1753806027717,0.6237209,117500.0,117480.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1753806027905,0.5256313,117490.0,117480.0,0.77173]
["bitfinex-derivatives","BTCF0:USTF0",1753806029007,0.5256313,117490.0,117480.0,0.90906]
["bitfinex-derivatives","BTCF0:USTF0",1753806029409,0.5256313,117490.0,117480.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1753806029606,0.5256313,117490.0,117480.0,1.15251]
["bitfinex-derivatives","BTCF0:USTF0",1753806030718,0.5256313,117490.0,117480.0,1.49473005]
["bitfinex-derivatives","BTCF0:USTF0",1753806031215,0.1702384,117490.0,117480.0,1.66498285]
["bitfinex-derivatives","BTCF0:USTF0",1753806034513,0.1702384,117490.0,117480.0,2.02578285]
["bitfinex-derivatives","BTCF0:USTF0",1753806036721,0.1702384,117490.0,117480.0,0.94242285]
["bitfinex-derivatives","BTCF0:USTF0",1753806037015,0.1702384,117490.0,117480.0,2.02390285]
["bitfinex-derivatives","BTCF0:USTF0",1753806041719,0.2079484,117490.0,117480.0,2.02390285]
["bitfinex-derivatives","BTCF0:USTF0",1753806044330,0.2079484,117490.0,117480.0,1.30322285]
["bitfinex-derivatives","BTCF0:USTF0",1753806044625,0.170228,117500.0,117490.0,0.6151879]
["bitfinex-derivatives","BTCF0:USTF0",1753806044928,0.3327394,117510.0,117500.0,0.6151735]
["bitfinex-derivatives","BTCF0:USTF0",1753806045121,0.3327394,117510.0,117500.0,2.03743355]
["bitfinex-derivatives","BTCF0:USTF0",1753806045824,0.2901848,117510.0,117500.0,2.03743355]
["bitfinex-derivatives","BTCF0:USTF0",1753806046131,0.4033452,117530.0,117520.0,0.6151445]
["bitfinex-derivatives","BTCF0:USTF0",1753806046132,0.2978341,117530.0,117520.0,0.6151445]
["bitfinex-derivatives","BTCF0:USTF0",1753806046321,0.2978341,117530.0,117520.0,1.67644455]
["bitfinex-derivatives","BTCF0:USTF0",1753806046524,0.1701927,117530.0,117520.0,2.03724455]
["bitfinex-derivatives","BTCF0:USTF0",1753806046827,0.2978076,117540.0,117530.0,0.6151301]
["bitfinex-derivatives","BTCF0:USTF0",1753806047028,0.30825735,117540.0,117530.0,0.95735015]
["bitfinex-derivatives","BTCF0:USTF0",1753806048731,0.26571295,117540.0,117530.0,0.95735015]
["bitfinex-derivatives","BTCF0:USTF0",1753806049028,0.2127196,117540.0,117530.0,1.31815015]
["bitfinex-derivatives","BTCF0:USTF0",1753806049330,0.170164,117550.0,117540.0,0.6151156]
["bitfinex-derivatives","BTCF0:USTF0",1753806049532,0.1701477,117560.0,117550.0,0.6151011]
["bitfinex-derivatives","BTCF0:USTF0",1753806049734,0.1701477,117560.0,117550.0,0.95732115]
["bitfinex-derivatives","BTCF0:USTF0",1753806050230,0.1701477,117560.0,117550.0,0.78717005]
["bitfinex-derivatives","BTCF0:USTF0",1753806050429,0.1701477,117560.0,117550.0,0.95732085]
["bitfinex-derivatives","BTCF0:USTF0",1753806050832,0.2072977,117560.0,117550.0,0.95732085]
["bitfinex-derivatives","BTCF0:USTF0",1753806052132,0.2072977,117560.0,117550.0,0.6151008]
["bitfinex-derivatives","BTCF0:USTF0",1753806052524,0.21765039,117560.0,117550.0,0.95732085]
["bitfinex-derivatives","BTCF0:USTF0",1753806052827,0.18050039,117560.0,117550.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1753806053129,0.21765039,117560.0,117550.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1753806053436,0.27709039,117560.0,117550.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1753806054935,0.27709039,117560.0,117550.0,0.6151008]
["bitfinex-derivatives","BTCF0:USTF0",1753806055125,0.27709039,117560.0,117550.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1753806056032,0.27709039,117560.0,117550.0,0.6151008]
["bitfinex-derivatives","BTCF0:USTF0",1753806057635,0.21765039,117560.0,117550.0,0.6151008]
["bitfinex-derivatives","BTCF0:USTF0",1753806058531,0.21765039,117560.0,117550.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1753806058736,0.21765039,117560.0,117550.0,0.615101]
["bitfinex-derivatives","BTCF0:USTF0",1753806058930,0.21765039,117560.0,117550.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1753806059234,0.21765039,117560.0,117550.0,0.6151009]
["bitfinex-derivatives","BTCF0:USTF0",1753806060729,0.21765039,117560.0,117550.0,0.95732095]
["bitfinex-derivatives","BTCF0:USTF0",1753806061030,0.63789039,117560.0,117550.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1753806061232,0.63789039,117560.0,117550.0,1.16251]
["bitfinex-derivatives","BTCF0:USTF0",1753806061433,0.63789039,117560.0,117550.0,1.332661]
["bitfinex-derivatives","BTCF0:USTF0",1753806061632,0.21765039,117560.0,117550.0,1.332661]
["bitfinex-derivatives","BTCF0:USTF0",1753806061833,0.21765039,117560.0,117550.0,1.16251]
["bitfinex-derivatives","BTCF0:USTF0",1753806062029,0.21765039,117560.0,117550.0,1.3326616]
["bitfinex-derivatives","BTCF0:USTF0",1753806062229,0.21765039,117560.0,117550.0,1.16251]
["bitfinex-derivatives","BTCF0:USTF0",1753806062427,0.27709039,117560.0,117550.0,1.16251]
["bitfinex-derivatives","BTCF0:USTF0",1753806063344,0.27709039,117560.0,117550.0,1.3326616]
["bitfinex-derivatives","BTCF0:USTF0",1753806063741,0.04750269,117560.0,117550.0,1.16251]
["bitfinex-derivatives","BTCF0:USTF0",1753806063943,0.01035269,117560.0,117550.0,1.50473005]
["bitfinex-derivatives","BTCF0:USTF0",1753806064135,0.42868418,117570.0,117550.0,1.50473005]
["bitfinex-derivatives","BTCF0:USTF0",1753806064442,0.42868418,117570.0,117560.0,0.78717005]
["bitfinex-derivatives","BTCF0:USTF0",1753806064637,0.46583418,117570.0,117560.0,0.78717005]
["bitfinex-derivatives","BTCF0:USTF0",1753806065146,0.46583418,117570.0,117560.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1753806065439,0.87775868,117570.0,117560.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1753806065645,0.87775868,117570.0,117560.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1753806065849,0.53553863,117570.0,117560.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1753806066142,0.87775868,117570.0,117560.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1753806066648,0.53553863,117570.0,117560.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1753806073849,0.43894863,117570.0,117560.0,0.68833461]
["bitfinex-derivatives","BTCF0:USTF0",1753806074653,0.45828969,117570.0,117560.0,0.68833461]
["bitfinex-derivatives","BTCF0:USTF0",1753806074854,0.48988969,117570.0,117560.0,0.68833461]
["bitfinex-derivatives","BTCF0:USTF0",1753806075655,0.48988969,117570.0,117560.0,0.68933461]
["bitfinex-derivatives","BTCF0:USTF0",1753806076057,0.48988969,117570.0,117560.0,1.16507]
["bitfinex-derivatives","BTCF0:USTF0",1753806076358,0.48988969,117570.0,117560.0,1.16407]
["bitfinex-derivatives","BTCF0:USTF0",1753806076658,0.48988969,117570.0,117560.0,1.16607]
["bitfinex-derivatives","BTCF0:USTF0",1753806076961,0.48988969,117570.0,117560.0,1.40945461]
["bitfinex-derivatives","BTCF0:USTF0",1753806077156,0.48988969,117570.0,117560.0,1.40745461]
["bitfinex-derivatives","BTCF0:USTF0",1753806077553,0.54044969,117570.0,117560.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1753806077952,0.7838343,117570.0,117560.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1753806079057,0.7838343,117570.0,117560.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1753806079258,0.54044969,117570.0,117560.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1753806079459,0.7838343,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806080058,0.54044969,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806080259,0.7838343,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806081059,0.54044969,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806081255,0.7838343,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806082260,0.54044969,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806082560,0.7838343,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806083462,0.54044969,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806083663,0.7838343,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806084055,0.54044969,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806084662,1.20784969,117570.0,117560.0,0.69002461]
["bitfinex-derivatives","BTCF0:USTF0",1753806085162,1.20784969,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806086163,1.20787826,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806088858,1.20787826,117570.0,117560.0,0.69002461]
["bitfinex-derivatives","BTCF0:USTF0",1753806089361,0.48991826,117570.0,117560.0,0.69002461]
["bitfinex-derivatives","BTCF0:USTF0",1753806089664,1.20703826,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806089965,1.25735826,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806092162,0.45831826,117570.0,117560.0,0.69002461]
["bitfinex-derivatives","BTCF0:USTF0",1753806092368,1.17435826,117570.0,117560.0,0.69002461]
["bitfinex-derivatives","BTCF0:USTF0",1753806092571,1.20595826,117570.0,117560.0,0.69002461]
["bitfinex-derivatives","BTCF0:USTF0",1753806094164,0.48991826,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806094367,0.54047826,117570.0,117560.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1753806095067,0.09751826,117570.0,117560.0,2.00980922]
["bitfinex-derivatives","BTCF0:USTF0",1753806095272,0.43974,117590.0,117570.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1753806095460,0.04678,117580.0,117570.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1753806095860,0.07798,117580.0,117570.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1753806096666,0.04678,117580.0,117570.0,0.74075461]
["bitfinex-derivatives","BTCF0:USTF0",1753806096861,0.05681184,117590.0,117580.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1753806097064,0.05681184,117590.0,117580.0,0.85653461]
["bitfinex-derivatives","BTCF0:USTF0",1753806097260,0.05681184,117590.0,117580.0,1.57197461]
["bitfinex-derivatives","BTCF0:USTF0",1753806097469,0.04678,117590.0,117580.0,1.57197461]
["bitfinex-derivatives","BTCF0:USTF0",1753806098666,0.04678,117590.0,117580.0,1.32859]
["bitfinex-derivatives","BTCF0:USTF0",1753806098868,0.04678,117590.0,117580.0,1.57197461]
["bitfinex-derivatives","BTCF0:USTF0",1753806104476,0.04697,117610.0,117580.0,1.84000261]
["bitfinex-derivatives","BTCF0:USTF0",1753806104674,0.3608,117600.0,117580.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1753806104870,0.40777,117600.0,117590.0,0.24338461]
["bitfinex-derivatives","BTCF0:USTF0",1753806105976,0.40777,117600.0,117590.0,0.31029571]
["bitfinex-derivatives","BTCF0:USTF0",1753806106874,0.40777,117600.0,117590.0,0.0669111]
["bitfinex-derivatives","BTCF0:USTF0",1753806107070,0.41751476,117600.0,117590.0,0.24338461]
["bitfinex-derivatives","BTCF0:USTF0",1753806107275,0.40777,117600.0,117590.0,0.24338461]
["bitfinex-derivatives","BTCF0:USTF0",1753806107577,0.40777,117600.0,117590.0,0.27292461]
["bitfinex-derivatives","BTCF0:USTF0",1753806108470,0.59246,117600.0,117590.0,0.27292461]
["bitfinex-derivatives","BTCF0:USTF0",1753806108873,0.66225,117600.0,117590.0,0.27292461]
["bitfinex-derivatives","BTCF0:USTF0",1753806109175,0.43956,117600.0,117590.0,0.27292461]
["bitfinex-derivatives","BTCF0:USTF0",1753806110274,0.63806,117600.0,117590.0,0.27292461]
["bitfinex-derivatives","BTCF0:USTF0",1753806110576,0.70785,117600.0,117590.0,0.27292461]
["bitfinex-derivatives","BTCF0:USTF0",1753806110776,0.70785,117600.0,117590.0,0.34010809]
["bitfinex-derivatives","BTCF0:USTF0",1753806111774,0.80333,117600.0,117590.0,0.34010809]
["bitfinex-derivatives","BTCF0:USTF0",1753806112180,0.80333,117600.0,117590.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1753806112382,0.80333,117600.0,117590.0,0.27292461]
["bitfinex-derivatives","BTCF0:USTF0",1753806113777,0.80333,117600.0,117590.0,0.98528461]
["bitfinex-derivatives","BTCF0:USTF0",1753806115181,0.80333,117600.0,117590.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1753806115382,0.80333,117600.0,117590.0,0.98528461]
["bitfinex-derivatives","BTCF0:USTF0",1753806116484,0.80333,117600.0,117590.0,1.04637693]
["bitfinex-derivatives","BTCF0:USTF0",1753806117988,0.80333,117600.0,117590.0,0.98528461]
["bitfinex-derivatives","BTCF0:USTF0",1753806119281,0.07876,117590.0,117580.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753806119481,1.04671461,117590.0,117580.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753806119688,0.44253,117580.0,117570.0,0.06109232]
["bitfinex-derivatives","BTCF0:USTF0",1753806119883,0.26966,117570.0,117560.0,0.06109232]
["bitfinex-derivatives","BTCF0:USTF0",1753806120081,1.04671461,117570.0,117560.0,0.06109232]
["bitfinex-derivatives","BTCF0:USTF0",1753806120282,0.80333,117570.0,117560.0,0.06109232]
["bitfinex-derivatives","BTCF0:USTF0",1753806120785,1.04671461,117570.0,117560.0,0.06109232]
["bitfinex-derivatives","BTCF0:USTF0",1753806122286,1.75815461,117570.0,117560.0,0.06109232]
["bitfinex-derivatives","BTCF0:USTF0",1753806122487,0.80333,117570.0,117560.0,0.06109232]
["bitfinex-derivatives","BTCF0:USTF0",1753806123092,1.04671461,117570.0,117560.0,0.06109232]
["bitfinex-derivatives","BTCF0:USTF0",1753806123390,0.80333,117570.0,117560.0,0.06109232]
["bitfinex-derivatives","BTCF0:USTF0",1753806125092,1.04671461,117570.0,117560.0,0.06109232]
["bitfinex-derivatives","BTCF0:USTF0",1753806125293,0.44253,117560.0,117550.0,0.07630152]
["bitfinex-derivatives","BTCF0:USTF0",1753806125584,0.80333,117560.0,117550.0,0.07630152]
["bitfinex-derivatives","BTCF0:USTF0",1753806125991,0.81320796,117560.0,117550.0,0.07630152]
["bitfinex-derivatives","BTCF0:USTF0",1753806127092,0.88178844,117560.0,117550.0,0.07630152]
["bitfinex-derivatives","BTCF0:USTF0",1753806127792,1.12517305,117560.0,117550.0,0.07630152]
["bitfinex-derivatives","BTCF0:USTF0",1753806128190,0.26966,117550.0,117540.0,0.97336007]
["bitfinex-derivatives","BTCF0:USTF0",1753806128386,0.71137489,117550.0,117540.0,1.00390007]
["bitfinex-derivatives","BTCF0:USTF0",1753806128694,0.71137489,117550.0,117540.0,1.05229007]
["bitfinex-derivatives","BTCF0:USTF0",1753806128997,0.71137489,117550.0,117540.0,0.82084007]
["bitfinex-derivatives","BTCF0:USTF0",1753806129296,0.71137489,117550.0,117540.0,0.10668007]
["bitfinex-derivatives","BTCF0:USTF0",1753806129484,0.71137489,117550.0,117540.0,0.15507007]
["bitfinex-derivatives","BTCF0:USTF0",1753806129688,0.71137489,117550.0,117540.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753806129888,0.71137489,117550.0,117540.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1753806130098,0.71137489,117550.0,117540.0,0.33853162]
["bitfinex-derivatives","BTCF0:USTF0",1753806130290,0.75834489,117550.0,117540.0,0.33853162]
["bitfinex-derivatives","BTCF0:USTF0",1753806130596,0.75834489,117550.0,117540.0,0.43816162]
["bitfinex-derivatives","BTCF0:USTF0",1753806130797,0.39754489,117550.0,117540.0,1.75622623]
["bitfinex-derivatives","BTCF0:USTF0",1753806131295,0.39754489,117550.0,117540.0,1.75621707]
["bitfinex-derivatives","BTCF0:USTF0",1753806132699,0.56769579,117550.0,117540.0,1.92638247]
["bitfinex-derivatives","BTCF0:USTF0",1753806134399,0.47574521,117550.0,117540.0,1.92638247]
["bitfinex-derivatives","BTCF0:USTF0",1753806135696,0.56686684,117560.0,117550.0,0.5134412]
["bitfinex-derivatives","BTCF0:USTF0",1753806135697,0.6228839,117560.0,117550.0,0.5134412]
["bitfinex-derivatives","BTCF0:USTF0",1753806135894,0.4003839,117560.0,117550.0,0.75682581]
["bitfinex-derivatives","BTCF0:USTF0",1753806136095,0.8848839,117560.0,117550.0,0.45036246]
["bitfinex-derivatives","BTCF0:USTF0",1753806136401,1.0513139,117560.0,117550.0,0.2501812]
["bitfinex-derivatives","BTCF0:USTF0",1753806136601,1.0513139,117560.0,117550.0,1.1260612]
["bitfinex-derivatives","BTCF0:USTF0",1753806137501,1.0513139,117560.0,117550.0,1.20254602]
["bitfinex-derivatives","BTCF0:USTF0",1753806138096,0.6905139,117560.0,117550.0,1.20254602]
["bitfinex-derivatives","BTCF0:USTF0",1753806138397,1.06120168,117560.0,117550.0,1.20254602]
["bitfinex-derivatives","BTCF0:USTF0",1753806138600,1.06120168,117560.0,117550.0,1.44593063]
["bitfinex-derivatives","BTCF0:USTF0",1753806139500,1.06120168,117560.0,117550.0,1.20254602]
["bitfinex-derivatives","BTCF0:USTF0",1753806139701,1.06120168,117560.0,117550.0,1.44593063]
["bitfinex-derivatives","BTCF0:USTF0",1753806140401,1.06120168,117560.0,117550.0,1.20254602]
["bitfinex-derivatives","BTCF0:USTF0",1753806140597,1.06120168,117560.0,117550.0,1.44593063]
["bitfinex-derivatives","BTCF0:USTF0",1753806142800,0.6479672,117560.0,117550.0,1.36944581]
["bitfinex-derivatives","BTCF0:USTF0",1753806144498,0.6479672,117560.0,117550.0,1.47651827]
["bitfinex-derivatives","BTCF0:USTF0",1753806146807,0.5309339,117570.0,117560.0,0.1701372]
["bitfinex-derivatives","BTCF0:USTF0",1753806147108,0.7330074,117580.0,117570.0,0.5134127]
["bitfinex-derivatives","BTCF0:USTF0",1753806147302,0.5178074,117580.0,117570.0,1.46971731]
["bitfinex-derivatives","BTCF0:USTF0",1753806147902,0.7330074,117580.0,117570.0,1.46971731]
["bitfinex-derivatives","BTCF0:USTF0",1753806148099,0.7330074,117580.0,117570.0,1.2263327]
["bitfinex-derivatives","BTCF0:USTF0",1753806148299,0.7330074,117580.0,117570.0,1.46971731]
["bitfinex-derivatives","BTCF0:USTF0",1753806150698,0.2552256,117560.0,117550.0,0.4056181]
["bitfinex-derivatives","BTCF0:USTF0",1753806150902,1.37977761,117560.0,117550.0,0.9142116]
["bitfinex-derivatives","BTCF0:USTF0",1753806151206,1.0938556,117560.0,117550.0,0.9142116]
["bitfinex-derivatives","BTCF0:USTF0",1753806151406,1.0938556,117560.0,117550.0,1.2271216]
["bitfinex-derivatives","BTCF0:USTF0",1753806151915,1.0938556,117560.0,117550.0,1.47050621]
["bitfinex-derivatives","BTCF0:USTF0",1753806152111,1.0938556,117560.0,117550.0,0.75682621]
["bitfinex-derivatives","BTCF0:USTF0",1753806152313,1.0938556,117560.0,117550.0,1.47058621]
["bitfinex-derivatives","BTCF0:USTF0",1753806153206,0.7330556,117560.0,117550.0,1.47058621]
["bitfinex-derivatives","BTCF0:USTF0",1753806156908,0.3046256,117560.0,117550.0,1.47058621]
["bitfinex-derivatives","BTCF0:USTF0",1753806157113,0.2195516,117560.0,117550.0,1.47058621]
["bitfinex-derivatives","BTCF0:USTF0",1753806157315,0.1701516,117560.0,117550.0,1.47058621]
["bitfinex-derivatives","BTCF0:USTF0",1753806160117,0.2195516,117560.0,117550.0,1.47058621]
["bitfinex-derivatives","BTCF0:USTF0",1753806160316,0.2944816,117560.0,117550.0,1.47058621]
["bitfinex-derivatives","BTCF0:USTF0",1753806162620,0.2195516,117560.0,117550.0,1.47058621]
["bitfinex-derivatives","BTCF0:USTF0",1753806164121,0.2894516,117560.0,117550.0,1.47058621]
["bitfinex-derivatives","BTCF0:USTF0",1753806166523,0.2894516,117560.0,117550.0,1.2272016]
["bitfinex-derivatives","BTCF0:USTF0",1753806166713,0.5761016,117560.0,117550.0,0.75682621]
["bitfinex-derivatives","BTCF0:USTF0",1753806166918,0.6243816,117560.0,117550.0,1.46718621]
["bitfinex-derivatives","BTCF0:USTF0",1753806171327,0.6243816,117560.0,117550.0,0.34329]
["bitfinex-derivatives","BTCF0:USTF0",1753806171528,1.22856621,117560.0,117550.0,1.05229]
["bitfinex-derivatives","BTCF0:USTF0",1753806171826,1.22856621,117560.0,117550.0,1.2224416]
["bitfinex-derivatives","BTCF0:USTF0",1753806172029,0.9851816,117560.0,117550.0,1.2226816]
["bitfinex-derivatives","BTCF0:USTF0",1753806172737,0.9851816,117560.0,117550.0,1.46606621]
["bitfinex-derivatives","BTCF0:USTF0",1753806173223,0.9851816,117560.0,117550.0,0.75682621]
["bitfinex-derivatives","BTCF0:USTF0",1753806173429,0.9851816,117560.0,117550.0,1.46602621]
["bitfinex-derivatives","BTCF0:USTF0",1753806174135,0.9851816,117560.0,117550.0,1.2226416]
["bitfinex-derivatives","BTCF0:USTF0",1753806174547,0.3571516,117560.0,117550.0,1.46602621]
["bitfinex-derivatives","BTCF0:USTF0",1753806174843,0.6243816,117560.0,117550.0,1.46602621]
["bitfinex-derivatives","BTCF0:USTF0",1753806175040,0.04923,117570.0,117560.0,0.5066871]
["bitfinex-derivatives","BTCF0:USTF0",1753806175237,1.07956797,117590.0,117580.0,0.5066581]
["bitfinex-derivatives","BTCF0:USTF0",1753806175432,1.07956797,117590.0,117580.0,1.45916271]
["bitfinex-derivatives","BTCF0:USTF0",1753806175641,1.07956797,117590.0,117580.0,1.2157781]
["bitfinex-derivatives","BTCF0:USTF0",1753806177149,1.07956797,117590.0,117580.0,0.8792281]
["bitfinex-derivatives","BTCF0:USTF0",1753806177352,1.07956797,117590.0,117580.0,1.0772781]
["bitfinex-derivatives","BTCF0:USTF0",1753806180040,1.07956797,117590.0,117580.0,1.32066271]
["bitfinex-derivatives","BTCF0:USTF0",1753806181045,0.7876237,117590.0,117580.0,1.32066271]
["bitfinex-derivatives","BTCF0:USTF0",1753806181341,0.9366737,117590.0,117580.0,1.32066271]
["bitfinex-derivatives","BTCF0:USTF0",1753806181540,0.9849537,117590.0,117580.0,1.32066271]
["bitfinex-derivatives","BTCF0:USTF0",1753806181941,0.6241537,117590.0,117580.0,1.32066271]
["bitfinex-derivatives","BTCF0:USTF0",1753806182247,0.6241537,117590.0,117580.0,1.33964362]
["bitfinex-derivatives","BTCF0:USTF0",1753806186546,0.6241537,117590.0,117580.0,1.09625901]
["bitfinex-derivatives","BTCF0:USTF0",1753806186847,0.6241537,117590.0,117580.0,1.33964362]
["bitfinex-derivatives","BTCF0:USTF0",1753806190354,0.9849537,117590.0,117580.0,1.09625901]
["bitfinex-derivatives","BTCF0:USTF0",1753806190554,0.9849537,117590.0,117580.0,1.23347901]
["bitfinex-derivatives","BTCF0:USTF0",1753806190944,1.22833831,117590.0,117580.0,0.30779091]
["bitfinex-derivatives","BTCF0:USTF0",1753806191144,1.22833831,117590.0,117580.0,0.89688901]
["bitfinex-derivatives","BTCF0:USTF0",1753806191647,1.22833831,117590.0,117580.0,1.23343901]
["bitfinex-derivatives","BTCF0:USTF0",1753806191847,0.9849537,117590.0,117580.0,1.23343901]
["bitfinex-derivatives","BTCF0:USTF0",1753806194255,0.9849537,117590.0,117580.0,1.47682362]
["bitfinex-derivatives","BTCF0:USTF0",1753806194655,0.9849537,117590.0,117580.0,1.23343901]
["bitfinex-derivatives","BTCF0:USTF0",1753806198660,0.9849537,117590.0,117580.0,1.47682362]
["bitfinex-derivatives","BTCF0:USTF0",1753806200253,0.9849537,117590.0,117580.0,1.23343901]
["bitfinex-derivatives","BTCF0:USTF0",1753806200254,0.6241537,117590.0,117580.0,1.23343901]
["bitfinex-derivatives","BTCF0:USTF0",1753806204762,0.6241537,117590.0,117580.0,0.52563901]
["bitfinex-derivatives","BTCF0:USTF0",1753806204957,0.6241537,117590.0,117580.0,1.23331901]
["bitfinex-derivatives","BTCF0:USTF0",1753806205551,0.6241537,117590.0,117580.0,0.52563901]
["bitfinex-derivatives","BTCF0:USTF0",1753806205758,0.6241537,117590.0,117580.0,1.23327901]
["bitfinex-derivatives","BTCF0:USTF0",1753806206464,0.6241537,117590.0,117580.0,0.52563901]
["bitfinex-derivatives","BTCF0:USTF0",1753806206663,0.6241537,117590.0,117580.0,1.23327901]
["bitfinex-derivatives","BTCF0:USTF0",1753806208863,0.6241537,117590.0,117580.0,0.52563901]
["bitfinex-derivatives","BTCF0:USTF0",1753806209066,0.6241537,117590.0,117580.0,1.23327901]
["bitfinex-derivatives","BTCF0:USTF0",1753806209265,0.9849537,117590.0,117580.0,1.23327901]
["bitfinex-derivatives","BTCF0:USTF0",1753806209560,0.2855139,117560.0,117540.0,0.25547246]
["bitfinex-derivatives","BTCF0:USTF0",1753806209762,0.6260615,117550.0,117540.0,1.10192246]
["bitfinex-derivatives","BTCF0:USTF0",1753806209959,0.86944611,117550.0,117540.0,0.39432246]
["bitfinex-derivatives","BTCF0:USTF0",1753806210153,0.86944611,117550.0,117540.0,1.31961846]
["bitfinex-derivatives","BTCF0:USTF0",1753806210352,0.626076,117540.0,117530.0,0.12638466]
["bitfinex-derivatives","BTCF0:USTF0",1753806210565,0.626076,117540.0,117530.0,0.24592246]
["bitfinex-derivatives","BTCF0:USTF0",1753806210567,1.23026061,117540.0,117530.0,0.24592246]
["bitfinex-derivatives","BTCF0:USTF0",1753806210768,0.7111838,117530.0,117520.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1753806211062,1.31536841,117530.0,117520.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1753806211466,1.31536841,117530.0,117520.0,0.5049749]
["bitfinex-derivatives","BTCF0:USTF0",1753806211767,1.32458071,117530.0,117520.0,0.5049749]
["bitfinex-derivatives","BTCF0:USTF0",1753806211963,2.03214071,117530.0,117520.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1753806212157,2.03214071,117530.0,117520.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1753806212461,0.1702239,117500.0,117490.0,0.5310292]
["bitfinex-derivatives","BTCF0:USTF0",1753806212660,0.2199184,117490.0,117480.0,1.53344792]
["bitfinex-derivatives","BTCF0:USTF0",1753806212862,0.2946984,117490.0,117480.0,1.53344792]
["bitfinex-derivatives","BTCF0:USTF0",1753806213054,0.2946984,117490.0,117480.0,1.77683253]
["bitfinex-derivatives","BTCF0:USTF0",1753806213366,0.2946984,117490.0,117480.0,1.82436253]
["bitfinex-derivatives","BTCF0:USTF0",1753806213564,0.2946984,117490.0,117480.0,1.5622573]
["bitfinex-derivatives","BTCF0:USTF0",1753806213865,0.2946984,117490.0,117480.0,1.80564191]
["bitfinex-derivatives","BTCF0:USTF0",1753806214059,0.2946984,117490.0,117480.0,1.5622573]
["bitfinex-derivatives","BTCF0:USTF0",1753806214258,0.12446,117490.0,117480.0,1.80564191]
["bitfinex-derivatives","BTCF0:USTF0",1753806214659,0.2946984,117490.0,117480.0,1.80564191]
["bitfinex-derivatives","BTCF0:USTF0",1753806215268,0.6261484,117490.0,117480.0,1.2552635]
["bitfinex-derivatives","BTCF0:USTF0",1753806216164,0.6261484,117490.0,117480.0,0.5476235]
["bitfinex-derivatives","BTCF0:USTF0",1753806216362,1.23033301,117490.0,117480.0,1.2127016]
["bitfinex-derivatives","BTCF0:USTF0",1753806216667,1.23033301,117490.0,117480.0,0.5050616]
["bitfinex-derivatives","BTCF0:USTF0",1753806217357,0.9869484,117490.0,117480.0,0.5050616]
["bitfinex-derivatives","BTCF0:USTF0",1753806218963,0.6261484,117490.0,117480.0,1.10924621]
["bitfinex-derivatives","BTCF0:USTF0",1753806219266,1.18402417,117510.0,117500.0,0.1702239]
["bitfinex-derivatives","BTCF0:USTF0",1753806219473,1.18402417,117510.0,117500.0,1.45622851]
["bitfinex-derivatives","BTCF0:USTF0",1753806220165,0.62613,117510.0,117500.0,1.45622851]
["bitfinex-derivatives","BTCF0:USTF0",1753806220474,0.2199,117510.0,117500.0,1.45622851]
["bitfinex-derivatives","BTCF0:USTF0",1753806220769,0.2199,117510.0,117500.0,1.55530176]
["bitfinex-derivatives","BTCF0:USTF0",1753806221671,0.29468,117510.0,117500.0,1.55530176]
["bitfinex-derivatives","BTCF0:USTF0",1753806221874,0.5214,117510.0,117500.0,1.55530176]
["bitfinex-derivatives","BTCF0:USTF0",1753806222074,0.62613,117510.0,117500.0,0.5050039]
["bitfinex-derivatives","BTCF0:USTF0",1753806222285,0.6261339,117500.0,117490.0,0.5050089]
["bitfinex-derivatives","BTCF0:USTF0",1753806222569,0.9869339,117500.0,117490.0,1.2128489]
["bitfinex-derivatives","BTCF0:USTF0",1753806223371,0.9869339,117500.0,117490.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1753806225571,0.5735712,117510.0,117500.0,0.5059539]
["bitfinex-derivatives","BTCF0:USTF0",1753806225771,0.3297212,117510.0,117500.0,0.84841176]
["bitfinex-derivatives","BTCF0:USTF0",1753806225972,0.5219312,117510.0,117500.0,0.67818786]
["bitfinex-derivatives","BTCF0:USTF0",1753806226275,0.6530612,117510.0,117500.0,0.33573]
["bitfinex-derivatives","BTCF0:USTF0",1753806226574,0.6530612,117510.0,117500.0,0.5059539]
["bitfinex-derivatives","BTCF0:USTF0",1753806226778,1.0138612,117510.0,117500.0,1.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753806226967,0.6956311,117500.0,117490.0,0.3499069]
["bitfinex-derivatives","BTCF0:USTF0",1753806227171,1.0989901,117500.0,117490.0,1.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753806227373,1.0989901,117500.0,117490.0,1.2138885]
["bitfinex-derivatives","BTCF0:USTF0",1753806227571,1.0989901,117500.0,117490.0,1.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753806228679,1.0989901,117500.0,117490.0,1.2138884]
["bitfinex-derivatives","BTCF0:USTF0",1753806229482,1.0564311,117500.0,117490.0,1.2138884]
["bitfinex-derivatives","BTCF0:USTF0",1753806238879,0.6956311,117500.0,117490.0,1.2138884]
["bitfinex-derivatives","BTCF0:USTF0",1753806239085,1.0564311,117500.0,117490.0,1.2138884]
["bitfinex-derivatives","BTCF0:USTF0",1753806239281,1.0778409,117500.0,117490.0,1.2138884]
["bitfinex-derivatives","BTCF0:USTF0",1753806241679,0.7170409,117500.0,117490.0,1.2138884]
["bitfinex-derivatives","BTCF0:USTF0",1753806242082,1.0778409,117500.0,117490.0,1.2138884]
["bitfinex-derivatives","BTCF0:USTF0",1753806242875,1.0778409,117500.0,117490.0,0.1702384]
["bitfinex-derivatives","BTCF0:USTF0",1753806243081,0.6105285,117490.0,117480.0,1.58523947]
["bitfinex-derivatives","BTCF0:USTF0",1753806243281,0.6319383,117490.0,117480.0,1.58523947]
["bitfinex-derivatives","BTCF0:USTF0",1753806244490,0.6319383,117490.0,117480.0,0.87731947]
["bitfinex-derivatives","BTCF0:USTF0",1753806244688,0.6319383,117490.0,117480.0,1.58523947]
["bitfinex-derivatives","BTCF0:USTF0",1753806245487,0.6319383,117490.0,117480.0,1.54267637]
["bitfinex-derivatives","BTCF0:USTF0",1753806245684,0.6319383,117490.0,117480.0,1.50011327]
["bitfinex-derivatives","BTCF0:USTF0",1753806245880,0.9927383,117490.0,117480.0,1.50011327]
["bitfinex-derivatives","BTCF0:USTF0",1753806246081,0.9927383,117490.0,117480.0,1.2564894]
["bitfinex-derivatives","BTCF0:USTF0",1753806246681,0.9927383,117490.0,117480.0,1.50011327]
["bitfinex-derivatives","BTCF0:USTF0",1753806247390,0.9927383,117490.0,117480.0,1.2564894]
["bitfinex-derivatives","BTCF0:USTF0",1753806248789,0.9927383,117490.0,117480.0,1.50011327]
["bitfinex-derivatives","BTCF0:USTF0",1753806249886,1.23636217,117490.0,117480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806250783,1.23636217,117490.0,117480.0,0.170293]
["bitfinex-derivatives","BTCF0:USTF0",1753806251184,0.9927383,117490.0,117480.0,0.170293]
["bitfinex-derivatives","BTCF0:USTF0",1753806251386,0.9927383,117490.0,117480.0,0.506023]
["bitfinex-derivatives","BTCF0:USTF0",1753806251688,1.7006183,117490.0,117480.0,0.74964687]
["bitfinex-derivatives","BTCF0:USTF0",1753806252090,1.7006183,117490.0,117480.0,1.213943]
["bitfinex-derivatives","BTCF0:USTF0",1753806253494,1.7006183,117490.0,117480.0,1.45756687]
["bitfinex-derivatives","BTCF0:USTF0",1753806253990,0.9927383,117490.0,117480.0,1.45756687]
["bitfinex-derivatives","BTCF0:USTF0",1753806254193,0.9927383,117490.0,117480.0,1.213943]
["bitfinex-derivatives","BTCF0:USTF0",1753806255389,0.8005284,117490.0,117480.0,1.45756687]
["bitfinex-derivatives","BTCF0:USTF0",1753806255590,1.0017784,117490.0,117480.0,1.45756687]
["bitfinex-derivatives","BTCF0:USTF0",1753806255791,0.6409784,117490.0,117480.0,1.45756687]
["bitfinex-derivatives","BTCF0:USTF0",1753806255991,0.0214098,117490.0,117480.0,1.70119074]
["bitfinex-derivatives","BTCF0:USTF0",1753806256188,0.1916484,117490.0,117480.0,1.45756687]
["bitfinex-derivatives","BTCF0:USTF0",1753806256397,0.9855586,117490.0,117480.0,1.213943]
["bitfinex-derivatives","BTCF0:USTF0",1753806257187,0.9855586,117490.0,117480.0,0.506023]
["bitfinex-derivatives","BTCF0:USTF0",1753806257393,1.00690271,117490.0,117480.0,1.057853]
["bitfinex-derivatives","BTCF0:USTF0",1753806257894,1.00690271,117490.0,117480.0,1.214233]
["bitfinex-derivatives","BTCF0:USTF0",1753806258196,1.71478271,117490.0,117480.0,1.214233]
["bitfinex-derivatives","BTCF0:USTF0",1753806258396,1.6934386,117490.0,117480.0,1.214233]
["bitfinex-derivatives","BTCF0:USTF0",1753806258597,1.71467216,117490.0,117480.0,1.214233]
["bitfinex-derivatives","BTCF0:USTF0",1753806258797,1.71467216,117490.0,117480.0,0.70792]
["bitfinex-derivatives","BTCF0:USTF0",1753806259593,1.71467216,117490.0,117480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806259790,1.71467248,117490.0,117480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806259990,0.1702815,117460.0,117450.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1753806260304,0.63132501,117460.0,117450.0,1.29018055]
["bitfinex-derivatives","BTCF0:USTF0",1753806260494,0.99212501,117460.0,117450.0,1.213596]
["bitfinex-derivatives","BTCF0:USTF0",1753806260694,0.82184351,117460.0,117450.0,1.213596]
["bitfinex-derivatives","BTCF0:USTF0",1753806261002,0.46104351,117460.0,117450.0,1.213596]
["bitfinex-derivatives","BTCF0:USTF0",1753806261195,0.46104351,117460.0,117450.0,1.213636]
["bitfinex-derivatives","BTCF0:USTF0",1753806261501,0.25979351,117460.0,117450.0,1.218636]
["bitfinex-derivatives","BTCF0:USTF0",1753806261798,0.41273351,117460.0,117450.0,1.218636]
["bitfinex-derivatives","BTCF0:USTF0",1753806262200,0.46104351,117460.0,117450.0,1.218636]
["bitfinex-derivatives","BTCF0:USTF0",1753806262602,0.63132471,117460.0,117450.0,1.218636]
["bitfinex-derivatives","BTCF0:USTF0",1753806262792,0.99212471,117460.0,117450.0,1.216636]
["bitfinex-derivatives","BTCF0:USTF0",1753806262996,1.00122461,117460.0,117450.0,1.216636]
["bitfinex-derivatives","BTCF0:USTF0",1753806263197,1.00122461,117460.0,117450.0,1.213636]
["bitfinex-derivatives","BTCF0:USTF0",1753806263496,1.00122461,117460.0,117450.0,0.505716]
["bitfinex-derivatives","BTCF0:USTF0",1753806263704,1.00122461,117460.0,117440.0,8.55157096]
["bitfinex-derivatives","BTCF0:USTF0",1753806263705,0.6248159,117450.0,117440.0,7.71152491]
["bitfinex-derivatives","BTCF0:USTF0",1753806263902,0.9856159,117450.0,117440.0,7.71152491]
["bitfinex-derivatives","BTCF0:USTF0",1753806264206,1.06742245,117450.0,117440.0,7.63502036]
["bitfinex-derivatives","BTCF0:USTF0",1753806264506,1.06742245,117450.0,117440.0,7.71160491]
["bitfinex-derivatives","BTCF0:USTF0",1753806264899,1.06742245,117450.0,117440.0,7.63502036]
["bitfinex-derivatives","BTCF0:USTF0",1753806268907,0.89712635,117450.0,117440.0,7.63502036]
["bitfinex-derivatives","BTCF0:USTF0",1753806269299,1.06742265,117450.0,117440.0,7.63502036]
["bitfinex-derivatives","BTCF0:USTF0",1753806269605,0.89712635,117450.0,117440.0,7.63502036]
["bitfinex-derivatives","BTCF0:USTF0",1753806270504,1.06742265,117450.0,117440.0,7.63502036]
["bitfinex-derivatives","BTCF0:USTF0",1753806274813,0.86617265,117450.0,117440.0,6.92706036]
["bitfinex-derivatives","BTCF0:USTF0",1753806275103,1.06742265,117450.0,117440.0,7.63498036]
["bitfinex-derivatives","BTCF0:USTF0",1753806275710,1.06742265,117450.0,117440.0,6.92706036]
["bitfinex-derivatives","BTCF0:USTF0",1753806276011,2.1179726,117450.0,117440.0,6.84191676]
["bitfinex-derivatives","BTCF0:USTF0",1753806276202,2.1179726,117450.0,117440.0,7.54983676]
["bitfinex-derivatives","BTCF0:USTF0",1753806276508,2.1179726,117450.0,117440.0,6.84191676]
["bitfinex-derivatives","BTCF0:USTF0",1753806276710,2.1179726,117450.0,117440.0,7.54983676]
["bitfinex-derivatives","BTCF0:USTF0",1753806277098,1.77534265,117450.0,117440.0,7.54983676]
["bitfinex-derivatives","BTCF0:USTF0",1753806277301,1.77534265,117450.0,117440.0,6.67160596]
["bitfinex-derivatives","BTCF0:USTF0",1753806277510,1.77534265,117450.0,117440.0,7.37952596]
["bitfinex-derivatives","BTCF0:USTF0",1753806277909,1.77534265,117450.0,117440.0,7.54983676]
["bitfinex-derivatives","BTCF0:USTF0",1753806278109,1.77534265,117450.0,117440.0,6.84191676]
["bitfinex-derivatives","BTCF0:USTF0",1753806278303,1.77534265,117450.0,117440.0,7.37948596]
["bitfinex-derivatives","BTCF0:USTF0",1753806278811,2.01922426,117450.0,117440.0,7.37948596]
["bitfinex-derivatives","BTCF0:USTF0",1753806279011,2.01922426,117450.0,117440.0,7.54979736]
["bitfinex-derivatives","BTCF0:USTF0",1753806279211,2.01922426,117450.0,117440.0,6.67160596]
["bitfinex-derivatives","BTCF0:USTF0",1753806279514,2.01922426,117450.0,117440.0,6.84191736]
["bitfinex-derivatives","BTCF0:USTF0",1753806280207,1.77534265,117450.0,117440.0,6.84191736]
["bitfinex-derivatives","BTCF0:USTF0",1753806280506,2.01922426,117450.0,117440.0,6.84191736]
["bitfinex-derivatives","BTCF0:USTF0",1753806284318,2.01922426,117450.0,117440.0,6.67160596]
["bitfinex-derivatives","BTCF0:USTF0",1753806285315,2.18952026,117450.0,117440.0,6.36029686]
["bitfinex-derivatives","BTCF0:USTF0",1753806287510,2.20907356,117450.0,117440.0,6.36029686]
["bitfinex-derivatives","BTCF0:USTF0",1753806289013,2.20907356,117450.0,117440.0,6.55528686]
["bitfinex-derivatives","BTCF0:USTF0",1753806289208,2.20907356,117450.0,117440.0,6.36029686]
["bitfinex-derivatives","BTCF0:USTF0",1753806289816,2.20907356,117450.0,117440.0,6.40646686]
["bitfinex-derivatives","BTCF0:USTF0",1753806290016,2.20907356,117450.0,117440.0,6.55528686]
["bitfinex-derivatives","BTCF0:USTF0",1753806292611,1.96503195,117450.0,117440.0,6.36029686]
["bitfinex-derivatives","BTCF0:USTF0",1753806292817,2.20891356,117450.0,117440.0,6.55528686]
["bitfinex-derivatives","BTCF0:USTF0",1753806293319,1.50115356,117450.0,117440.0,6.55528686]
["bitfinex-derivatives","BTCF0:USTF0",1753806293519,0.63245595,117450.0,117440.0,6.72559996]
["bitfinex-derivatives","BTCF0:USTF0",1753806293718,0.63245595,117450.0,117440.0,7.43335996]
["bitfinex-derivatives","BTCF0:USTF0",1753806295030,0.61290265,117450.0,117440.0,7.43335996]
["bitfinex-derivatives","BTCF0:USTF0",1753806295230,0.61290265,117450.0,117440.0,6.72559996]
["bitfinex-derivatives","BTCF0:USTF0",1753806295425,1.32066265,117450.0,117440.0,6.72559996]
["bitfinex-derivatives","BTCF0:USTF0",1753806295626,1.34114101,117450.0,117440.0,6.72559996]
["bitfinex-derivatives","BTCF0:USTF0",1753806296025,0.63338101,117450.0,117440.0,7.43335996]
["bitfinex-derivatives","BTCF0:USTF0",1753806296327,1.34110101,117450.0,117440.0,7.43335996]
["bitfinex-derivatives","BTCF0:USTF0",1753806296929,1.34110101,117450.0,117440.0,7.43331996]
["bitfinex-derivatives","BTCF0:USTF0",1753806297939,1.34110633,117450.0,117440.0,7.43331996]
["bitfinex-derivatives","BTCF0:USTF0",1753806299231,1.32062265,117450.0,117440.0,7.43331996]
["bitfinex-derivatives","BTCF0:USTF0",1753806301737,1.32062265,117450.0,117440.0,6.55528686]
["bitfinex-derivatives","BTCF0:USTF0",1753806301738,1.58487628,117450.0,117440.0,6.55528686]
["bitfinex-derivatives","BTCF0:USTF0",1753806301932,1.84732628,117450.0,117440.0,6.55528686]
["bitfinex-derivatives","BTCF0:USTF0",1753806302543,1.84732628,117450.0,117440.0,6.40646686]
["bitfinex-derivatives","BTCF0:USTF0",1753806302831,0.92316628,117450.0,117440.0,6.72559966]
["bitfinex-derivatives","BTCF0:USTF0",1753806303031,0.63339467,117450.0,117440.0,6.72559966]
["bitfinex-derivatives","BTCF0:USTF0",1753806303233,1.34095467,117450.0,117440.0,6.55528686]
["bitfinex-derivatives","BTCF0:USTF0",1753806303443,1.58483628,117450.0,117440.0,6.55528686]
["bitfinex-derivatives","BTCF0:USTF0",1753806304235,1.58483628,117450.0,117440.0,6.72559966]
["bitfinex-derivatives","BTCF0:USTF0",1753806304236,1.34095467,117450.0,117440.0,6.72559966]
["bitfinex-derivatives","BTCF0:USTF0",1753806304542,1.32046265,117450.0,117440.0,6.72559966]
["bitfinex-derivatives","BTCF0:USTF0",1753806306734,0.44260635,117450.0,117440.0,7.67704127]
["bitfinex-derivatives","BTCF0:USTF0",1753806307043,0.20767195,117450.0,117440.0,7.67704127]
["bitfinex-derivatives","BTCF0:USTF0",1753806307228,0.20767195,117450.0,117440.0,7.43315966]
["bitfinex-derivatives","BTCF0:USTF0",1753806308444,0.42503085,117450.0,117440.0,7.43315966]
["bitfinex-derivatives","BTCF0:USTF0",1753806308943,0.66891246,117450.0,117440.0,7.43315966]
["bitfinex-derivatives","BTCF0:USTF0",1753806309343,0.96174246,117450.0,117440.0,7.43315966]
["bitfinex-derivatives","BTCF0:USTF0",1753806310932,0.96174246,117450.0,117440.0,6.72559966]
["bitfinex-derivatives","BTCF0:USTF0",1753806311135,0.96174246,117450.0,117440.0,6.49448686]
["bitfinex-derivatives","BTCF0:USTF0",1753806311136,1.06401246,117450.0,117440.0,6.49448686]
["bitfinex-derivatives","BTCF0:USTF0",1753806311736,1.06401246,117450.0,117440.0,6.36029686]
["bitfinex-derivatives","BTCF0:USTF0",1753806311935,1.30789407,117450.0,117440.0,6.36029686]
["bitfinex-derivatives","BTCF0:USTF0",1753806312844,1.06401246,117450.0,117440.0,6.36029686]
["bitfinex-derivatives","BTCF0:USTF0",1753806313942,1.06401246,117450.0,117440.0,6.49395686]
["bitfinex-derivatives","BTCF0:USTF0",1753806314846,1.16323632,117450.0,117440.0,6.49395686]
["bitfinex-derivatives","BTCF0:USTF0",1753806316836,1.58353232,117450.0,117440.0,6.36029686]
["bitfinex-derivatives","BTCF0:USTF0",1753806317747,1.58353232,117450.0,117440.0,6.49395686]
["bitfinex-derivatives","BTCF0:USTF0",1753806318247,1.33353232,117450.0,117440.0,6.49395686]
["bitfinex-derivatives","BTCF0:USTF0",1753806323751,1.33353232,117450.0,117440.0,6.36029686]
["bitfinex-derivatives","BTCF0:USTF0",1753806324543,1.69433232,117450.0,117440.0,4.30826875]
["bitfinex-derivatives","BTCF0:USTF0",1753806324752,2.12947855,117450.0,117440.0,3.87145237]
["bitfinex-derivatives","BTCF0:USTF0",1753806325047,2.83671855,117450.0,117440.0,3.46526575]
["bitfinex-derivatives","BTCF0:USTF0",1753806325247,2.83671855,117450.0,117440.0,3.33099435]
["bitfinex-derivatives","BTCF0:USTF0",1753806325448,2.83671855,117450.0,117440.0,3.27791375]
["bitfinex-derivatives","BTCF0:USTF0",1753806325651,2.83671855,117450.0,117440.0,2.27501909]
["bitfinex-derivatives","BTCF0:USTF0",1753806325844,2.83671855,117450.0,117440.0,2.09046012]
["bitfinex-derivatives","BTCF0:USTF0",1753806326047,2.83671855,117450.0,117440.0,1.87047099]
["bitfinex-derivatives","BTCF0:USTF0",1753806326253,2.83671855,117450.0,117440.0,1.61075102]
["bitfinex-derivatives","BTCF0:USTF0",1753806326254,1.70446855,117450.0,117440.0,1.61075102]
["bitfinex-derivatives","BTCF0:USTF0",1753806326458,2.30983855,117450.0,117440.0,1.61075102]
["bitfinex-derivatives","BTCF0:USTF0",1753806326650,2.30983855,117450.0,117440.0,1.74441102]
["bitfinex-derivatives","BTCF0:USTF0",1753806326956,2.56183855,117450.0,117440.0,1.54823902]
["bitfinex-derivatives","BTCF0:USTF0",1753806327949,1.60463855,117450.0,117440.0,1.68189902]
["bitfinex-derivatives","BTCF0:USTF0",1753806328158,1.09123708,117450.0,117440.0,1.68189902]
["bitfinex-derivatives","BTCF0:USTF0",1753806328347,1.21841255,117450.0,117440.0,1.68189902]
["bitfinex-derivatives","BTCF0:USTF0",1753806328547,1.49736085,117450.0,117440.0,1.68189902]
["bitfinex-derivatives","BTCF0:USTF0",1753806329253,1.84046632,117450.0,117440.0,1.68189902]
["bitfinex-derivatives","BTCF0:USTF0",1753806330255,2.05639632,117450.0,117440.0,1.68189902]
["bitfinex-derivatives","BTCF0:USTF0",1753806330451,0.88894085,117450.0,117440.0,1.68189902]
["bitfinex-derivatives","BTCF0:USTF0",1753806330652,1.49732085,117450.0,117440.0,1.68189902]
["bitfinex-derivatives","BTCF0:USTF0",1753806331756,1.71325085,117450.0,117440.0,1.68189902]
["bitfinex-derivatives","BTCF0:USTF0",1753806333453,1.00609085,117450.0,117440.0,1.68189902]
["bitfinex-derivatives","BTCF0:USTF0",1753806333660,1.71321085,117450.0,117440.0,1.68189902]
["bitfinex-derivatives","BTCF0:USTF0",1753806336160,1.9571194,117450.0,117440.0,1.68189902]
["bitfinex-derivatives","BTCF0:USTF0",1753806336857,2.1274154,117450.0,117440.0,1.54823902]
["bitfinex-derivatives","BTCF0:USTF0",1753806337061,2.1274154,117450.0,117440.0,1.51927892]
["bitfinex-derivatives","BTCF0:USTF0",1753806337359,2.21256163,117450.0,117440.0,1.51927892]
["bitfinex-derivatives","BTCF0:USTF0",1753806337861,2.21256163,117450.0,117440.0,1.50277892]
["bitfinex-derivatives","BTCF0:USTF0",1753806338958,1.96865308,117450.0,117440.0,1.50277892]
["bitfinex-derivatives","BTCF0:USTF0",1753806339256,1.96865308,117450.0,117440.0,1.63643892]
["bitfinex-derivatives","BTCF0:USTF0",1753806339458,2.21256163,117450.0,117440.0,1.63643892]
["bitfinex-derivatives","BTCF0:USTF0",1753806339657,1.96865308,117450.0,117440.0,1.63643892]
["bitfinex-derivatives","BTCF0:USTF0",1753806339860,2.21256163,117450.0,117440.0,1.63643892]
["bitfinex-derivatives","BTCF0:USTF0",1753806341255,1.50544163,117450.0,117440.0,1.50277892]
["bitfinex-derivatives","BTCF0:USTF0",1753806341458,1.79819708,117450.0,117440.0,1.63643892]
["bitfinex-derivatives","BTCF0:USTF0",1753806341957,1.44773085,117450.0,117440.0,1.88034747]
["bitfinex-derivatives","BTCF0:USTF0",1753806342160,0.61986195,117450.0,117440.0,2.05066217]
["bitfinex-derivatives","BTCF0:USTF0",1753806342353,0.61986195,117450.0,117440.0,1.80675362]
["bitfinex-derivatives","BTCF0:USTF0",1753806342354,1.49712215,117450.0,117440.0,1.80675362]
["bitfinex-derivatives","BTCF0:USTF0",1753806342548,1.49712215,117450.0,117440.0,1.88034747]
["bitfinex-derivatives","BTCF0:USTF0",1753806342957,1.49712215,117450.0,117440.0,1.63643892]
["bitfinex-derivatives","BTCF0:USTF0",1753806343158,1.71305215,117450.0,117440.0,1.63643892]
["bitfinex-derivatives","BTCF0:USTF0",1753806343360,1.9569607,117450.0,117440.0,1.63643892]
["bitfinex-derivatives","BTCF0:USTF0",1753806343956,1.71305215,117450.0,117440.0,1.63643892]
["bitfinex-derivatives","BTCF0:USTF0",1753806344152,2.04210693,117450.0,117440.0,1.50277892]
["bitfinex-derivatives","BTCF0:USTF0",1753806344357,2.04310693,117450.0,117440.0,1.50277892]
["bitfinex-derivatives","BTCF0:USTF0",1753806344555,2.04110693,117450.0,117440.0,1.50277892]
["bitfinex-derivatives","BTCF0:USTF0",1753806344756,2.04310693,117450.0,117440.0,1.50277892]
["bitfinex-derivatives","BTCF0:USTF0",1753806344957,2.04310693,117450.0,117440.0,1.48764627]
["bitfinex-derivatives","BTCF0:USTF0",1753806345462,2.21340293,117450.0,117440.0,1.48764627]
["bitfinex-derivatives","BTCF0:USTF0",1753806346263,2.21340293,117450.0,117440.0,1.45797627]
["bitfinex-derivatives","BTCF0:USTF0",1753806346657,2.21340293,117450.0,117440.0,1.43757626]
["bitfinex-derivatives","BTCF0:USTF0",1753806347160,2.21340293,117450.0,117440.0,1.35293696]
["bitfinex-derivatives","BTCF0:USTF0",1753806347465,2.72721296,117450.0,117440.0,0.0286031]
["bitfinex-derivatives","BTCF0:USTF0",1753806347654,2.72721296,117450.0,117410.0,0.50455668]
["bitfinex-derivatives","BTCF0:USTF0",1753806347655,0.2190437,117420.0,117410.0,0.50455668]
["bitfinex-derivatives","BTCF0:USTF0",1753806347858,1.6192893,117420.0,117410.0,0.30708813]
["bitfinex-derivatives","BTCF0:USTF0",1753806348157,1.71367218,117420.0,117410.0,0.30708813]
["bitfinex-derivatives","BTCF0:USTF0",1753806348767,2.19833073,117420.0,117410.0,0.30708813]
["bitfinex-derivatives","BTCF0:USTF0",1753806348956,2.19933073,117420.0,117410.0,0.30708813]
["bitfinex-derivatives","BTCF0:USTF0",1753806349357,1.95542218,117420.0,117410.0,0.30708813]
["bitfinex-derivatives","BTCF0:USTF0",1753806349764,1.95642218,117420.0,117410.0,0.30708813]
["bitfinex-derivatives","BTCF0:USTF0",1753806350260,1.24958218,117420.0,117410.0,0.30708813]
["bitfinex-derivatives","BTCF0:USTF0",1753806350457,0.96013218,117420.0,117410.0,0.30708813]
["bitfinex-derivatives","BTCF0:USTF0",1753806350657,0.92486658,117420.0,117410.0,0.72135498]
["bitfinex-derivatives","BTCF0:USTF0",1753806350964,0.92486658,117420.0,117410.0,1.08215498]
["bitfinex-derivatives","BTCF0:USTF0",1753806351359,0.92486658,117420.0,117410.0,0.55099668]
["bitfinex-derivatives","BTCF0:USTF0",1753806352665,0.92486658,117420.0,117410.0,0.30708813]
["bitfinex-derivatives","BTCF0:USTF0",1753806352866,0.92486658,117420.0,117410.0,0.55099668]
["bitfinex-derivatives","BTCF0:USTF0",1753806354471,0.97356658,117420.0,117410.0,0.55099668]
["bitfinex-derivatives","BTCF0:USTF0",1753806355767,0.97356658,117420.0,117410.0,0.30708813]
["bitfinex-derivatives","BTCF0:USTF0",1753806356071,0.97356658,117420.0,117410.0,0.55099668]
["bitfinex-derivatives","BTCF0:USTF0",1753806357163,0.97356658,117420.0,117410.0,0.30708813]
["bitfinex-derivatives","BTCF0:USTF0",1753806357164,1.29596658,117420.0,117410.0,0.30708813]
["bitfinex-derivatives","BTCF0:USTF0",1753806357367,1.65676658,117420.0,117410.0,0.55099668]
["bitfinex-derivatives","BTCF0:USTF0",1753806357667,1.65676658,117420.0,117410.0,0.30708813]
["bitfinex-derivatives","BTCF0:USTF0",1753806357872,1.75403658,117420.0,117410.0,0.55099668]
["bitfinex-derivatives","BTCF0:USTF0",1753806358370,1.75403658,117420.0,117410.0,0.30708813]
["bitfinex-derivatives","BTCF0:USTF0",1753806358770,1.75403658,117420.0,117410.0,0.55099668]
["bitfinex-derivatives","BTCF0:USTF0",1753806359363,1.75403658,117420.0,117410.0,0.30708813]
["bitfinex-derivatives","BTCF0:USTF0",1753806359570,1.77460662,117420.0,117410.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1753806360165,1.75403658,117420.0,117410.0,0.26866]
["bitfinex-derivatives","BTCF0:USTF0",1753806360664,1.77460617,117420.0,117410.0,0.26866]
["bitfinex-derivatives","BTCF0:USTF0",1753806360977,1.77460617,117420.0,117410.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1753806361274,1.75403658,117420.0,117410.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1753806362163,1.75403658,117420.0,117410.0,0.26866]
["bitfinex-derivatives","BTCF0:USTF0",1753806365482,1.75399658,117420.0,117410.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1753806366279,1.75399658,117420.0,117410.0,0.26866]
["bitfinex-derivatives","BTCF0:USTF0",1753806366676,0.3493182,117410.0,117400.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1753806366980,1.26958299,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806367170,1.02567444,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806367679,1.02567444,117410.0,117400.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1753806369780,1.02667444,117410.0,117400.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1753806370980,1.73463444,117410.0,117400.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1753806371577,1.74393983,117410.0,117400.0,0.51260855]
["bitfinex-derivatives","BTCF0:USTF0",1753806371776,1.74393983,117410.0,117400.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1753806371979,1.74393983,117410.0,117400.0,0.46260855]
["bitfinex-derivatives","BTCF0:USTF0",1753806372381,1.74393983,117410.0,117400.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1753806372883,1.76500644,117410.0,117400.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1753806375577,1.76500644,117410.0,117400.0,0.36049855]
["bitfinex-derivatives","BTCF0:USTF0",1753806375986,1.76500644,117410.0,117400.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1753806376374,1.76500644,117410.0,117390.0,0.29034855]
["bitfinex-derivatives","BTCF0:USTF0",1753806376375,0.3602429,117400.0,117390.0,0.24390855]
["bitfinex-derivatives","BTCF0:USTF0",1753806376684,1.06089557,117400.0,117390.0,0.36040855]
["bitfinex-derivatives","BTCF0:USTF0",1753806376883,1.06089557,117400.0,117390.0,0.46545855]
["bitfinex-derivatives","BTCF0:USTF0",1753806377385,1.06089557,117400.0,117390.0,0.51457855]
["bitfinex-derivatives","BTCF0:USTF0",1753806377685,1.06089557,117400.0,117390.0,0.27067]
["bitfinex-derivatives","BTCF0:USTF0",1753806377985,1.06089557,117400.0,117390.0,0.51457855]
["bitfinex-derivatives","BTCF0:USTF0",1753806378871,1.06089557,117400.0,117390.0,0.51557855]
["bitfinex-derivatives","BTCF0:USTF0",1753806379081,1.06089557,117400.0,117390.0,0.46645855]
["bitfinex-derivatives","BTCF0:USTF0",1753806380185,1.06089557,117400.0,117390.0,0.46649855]
["bitfinex-derivatives","BTCF0:USTF0",1753806380486,1.06089557,117400.0,117390.0,0.51561855]
["bitfinex-derivatives","BTCF0:USTF0",1753806380879,1.06089557,117400.0,117390.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1753806381083,1.06089557,117400.0,117390.0,0.46649855]
["bitfinex-derivatives","BTCF0:USTF0",1753806381680,1.06089557,117400.0,117390.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1753806381880,1.06089557,117400.0,117390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753806382280,1.06089557,117400.0,117390.0,0.32883855]
["bitfinex-derivatives","BTCF0:USTF0",1753806382582,1.06089557,117400.0,117390.0,0.36144855]
["bitfinex-derivatives","BTCF0:USTF0",1753806382885,1.06089557,117400.0,117390.0,0.24494855]
["bitfinex-derivatives","BTCF0:USTF0",1753806383286,1.06089557,117400.0,117390.0,0.32883855]
["bitfinex-derivatives","BTCF0:USTF0",1753806383488,1.06089557,117400.0,117390.0,0.36144855]
["bitfinex-derivatives","BTCF0:USTF0",1753806385086,1.06089557,117400.0,117390.0,0.46649855]
["bitfinex-derivatives","BTCF0:USTF0",1753806385383,1.59736267,117400.0,117390.0,0.46649855]
["bitfinex-derivatives","BTCF0:USTF0",1753806385587,1.76773557,117400.0,117390.0,0.51561855]
["bitfinex-derivatives","BTCF0:USTF0",1753806387483,1.40693557,117400.0,117390.0,0.51561855]
["bitfinex-derivatives","BTCF0:USTF0",1753806388178,1.40693557,117400.0,117390.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1753806388383,1.40693557,117400.0,117390.0,0.51561855]
["bitfinex-derivatives","BTCF0:USTF0",1753806388783,1.40693557,117400.0,117390.0,0.46649855]
["bitfinex-derivatives","BTCF0:USTF0",1753806389394,1.76773557,117400.0,117390.0,0.46649855]
["bitfinex-derivatives","BTCF0:USTF0",1753806390986,1.76773557,117400.0,117390.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1753806391192,1.76773557,117400.0,117390.0,0.51561855]
["bitfinex-derivatives","BTCF0:USTF0",1753806391497,1.76773557,117400.0,117390.0,0.46649855]
["bitfinex-derivatives","BTCF0:USTF0",1753806392689,1.06089557,117400.0,117390.0,0.46649855]
["bitfinex-derivatives","BTCF0:USTF0",1753806393390,1.06089557,117400.0,117390.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1753806393595,1.06089557,117400.0,117390.0,0.46649855]
["bitfinex-derivatives","BTCF0:USTF0",1753806396090,0.70009557,117400.0,117390.0,0.63688605]
["bitfinex-derivatives","BTCF0:USTF0",1753806397291,0.70009557,117400.0,117390.0,0.46649855]
["bitfinex-derivatives","BTCF0:USTF0",1753806397594,0.70009557,117400.0,117390.0,0.63688605]
["bitfinex-derivatives","BTCF0:USTF0",1753806399690,0.70009557,117400.0,117390.0,0.3929775]
["bitfinex-derivatives","BTCF0:USTF0",1753806399891,0.70009557,117400.0,117390.0,0.63688605]
["bitfinex-derivatives","BTCF0:USTF0",1753806401592,1.40685557,117400.0,117390.0,0.63688605]
["bitfinex-derivatives","BTCF0:USTF0",1753806401987,0.05874267,117400.0,117390.0,1.04680605]
["bitfinex-derivatives","BTCF0:USTF0",1753806402193,0.04771,117400.0,117390.0,2.1678426]
["bitfinex-derivatives","BTCF0:USTF0",1753806402397,0.94946539,117410.0,117390.0,2.1678426]
["bitfinex-derivatives","BTCF0:USTF0",1753806402398,1.18704539,117410.0,117400.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1753806402599,1.20765977,117410.0,117400.0,1.04575155]
["bitfinex-derivatives","BTCF0:USTF0",1753806402793,1.2859785,117410.0,117400.0,1.04575155]
["bitfinex-derivatives","BTCF0:USTF0",1753806402999,1.26536412,117410.0,117400.0,1.04575155]
["bitfinex-derivatives","BTCF0:USTF0",1753806403200,0.55860412,117410.0,117400.0,1.04575155]
["bitfinex-derivatives","BTCF0:USTF0",1753806403399,0.55860412,117410.0,117400.0,0.801843]
["bitfinex-derivatives","BTCF0:USTF0",1753806403400,1.43572262,117410.0,117400.0,0.801843]
["bitfinex-derivatives","BTCF0:USTF0",1753806403591,1.43672262,117410.0,117400.0,1.04575155]
["bitfinex-derivatives","BTCF0:USTF0",1753806404394,1.43772262,117410.0,117400.0,1.04575155]
["bitfinex-derivatives","BTCF0:USTF0",1753806405402,1.26736412,117410.0,117400.0,1.04575155]
["bitfinex-derivatives","BTCF0:USTF0",1753806405902,1.43772262,117410.0,117400.0,1.04575155]
["bitfinex-derivatives","BTCF0:USTF0",1753806406496,0.73096262,117410.0,117400.0,1.04575155]
["bitfinex-derivatives","BTCF0:USTF0",1753806406691,0.56060412,117410.0,117400.0,1.04575155]
["bitfinex-derivatives","BTCF0:USTF0",1753806407094,0.73096252,117410.0,117400.0,1.04575155]
["bitfinex-derivatives","BTCF0:USTF0",1753806408605,0.56060412,117410.0,117400.0,1.04575155]
["bitfinex-derivatives","BTCF0:USTF0",1753806408905,0.56060412,117410.0,117400.0,1.2896601]
["bitfinex-derivatives","BTCF0:USTF0",1753806409103,0.08031873,117410.0,117400.0,1.4600121]
["bitfinex-derivatives","BTCF0:USTF0",1753806409798,0.12715873,117410.0,117400.0,1.4600121]
["bitfinex-derivatives","BTCF0:USTF0",1753806410505,0.26879549,117430.0,117420.0,0.3146041]
["bitfinex-derivatives","BTCF0:USTF0",1753806410709,1.27110549,117430.0,117420.0,1.05245265]
["bitfinex-derivatives","BTCF0:USTF0",1753806410907,0.70781549,117430.0,117420.0,1.05245265]
["bitfinex-derivatives","BTCF0:USTF0",1753806412409,0.70981549,117430.0,117420.0,1.05245265]
["bitfinex-derivatives","BTCF0:USTF0",1753806413108,0.66823199,117430.0,117420.0,1.05245265]
["bitfinex-derivatives","BTCF0:USTF0",1753806413503,0.66823199,117430.0,117420.0,0.69165265]
["bitfinex-derivatives","BTCF0:USTF0",1753806413709,0.66823199,117430.0,117420.0,1.05245265]
["bitfinex-derivatives","BTCF0:USTF0",1753806414207,0.66823199,117430.0,117410.0,0.6464755]
["bitfinex-derivatives","BTCF0:USTF0",1753806414208,0.3626042,117420.0,117410.0,0.6464755]
["bitfinex-derivatives","BTCF0:USTF0",1753806414404,0.6562042,117420.0,117410.0,0.2843887]
["bitfinex-derivatives","BTCF0:USTF0",1753806414708,0.6562042,117420.0,117400.0,0.78173815]
["bitfinex-derivatives","BTCF0:USTF0",1753806414709,0.6562187,117410.0,117400.0,1.13100125]
["bitfinex-derivatives","BTCF0:USTF0",1753806414901,0.48586,117410.0,117400.0,1.13100125]
["bitfinex-derivatives","BTCF0:USTF0",1753806415103,0.48586,117410.0,117400.0,1.18025125]
["bitfinex-derivatives","BTCF0:USTF0",1753806415309,0.48586,117410.0,117400.0,1.88685125]
["bitfinex-derivatives","BTCF0:USTF0",1753806415808,0.6562186,117410.0,117400.0,1.88685125]
["bitfinex-derivatives","BTCF0:USTF0",1753806416702,0.48586,117410.0,117400.0,1.88685125]
["bitfinex-derivatives","BTCF0:USTF0",1753806417107,0.001,117410.0,117400.0,2.3011118]
["bitfinex-derivatives","BTCF0:USTF0",1753806417412,0.70781809,117430.0,117420.0,0.4477441]
["bitfinex-derivatives","BTCF0:USTF0",1753806417611,0.70781809,117430.0,117420.0,0.69165265]
["bitfinex-derivatives","BTCF0:USTF0",1753806418008,0.10474289,117430.0,117420.0,1.00320265]
["bitfinex-derivatives","BTCF0:USTF0",1753806418216,0.48586,117440.0,117430.0,0.4477296]
["bitfinex-derivatives","BTCF0:USTF0",1753806418515,0.48586,117440.0,117430.0,1.05243815]
["bitfinex-derivatives","BTCF0:USTF0",1753806419106,0.09571,117440.0,117430.0,1.22274215]
["bitfinex-derivatives","BTCF0:USTF0",1753806419309,1.02207768,117450.0,117440.0,0.4477151]
["bitfinex-derivatives","BTCF0:USTF0",1753806419310,0.72491848,117450.0,117440.0,0.4477151]
["bitfinex-derivatives","BTCF0:USTF0",1753806419507,0.72491848,117450.0,117440.0,1.05242365]
["bitfinex-derivatives","BTCF0:USTF0",1753806421512,0.72491848,117450.0,117440.0,0.8085151]
["bitfinex-derivatives","BTCF0:USTF0",1753806421712,0.72491848,117450.0,117440.0,1.05242365]
["bitfinex-derivatives","BTCF0:USTF0",1753806422114,0.72491848,117450.0,117440.0,0.69162365]
["bitfinex-derivatives","BTCF0:USTF0",1753806422411,0.72491848,117450.0,117440.0,1.05242365]
["bitfinex-derivatives","BTCF0:USTF0",1753806423616,0.73376489,117450.0,117440.0,1.05242365]
["bitfinex-derivatives","BTCF0:USTF0",1753806424215,0.73376489,117450.0,117440.0,1.75886365]
["bitfinex-derivatives","BTCF0:USTF0",1753806425210,0.73376489,117450.0,117440.0,1.39806345]
["bitfinex-derivatives","BTCF0:USTF0",1753806425412,0.73376489,117450.0,117440.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1753806425619,0.48586,117440.0,117430.0,0.54069475]
["bitfinex-derivatives","BTCF0:USTF0",1753806425913,0.48586,117430.0,117420.0,1.28974015]
["bitfinex-derivatives","BTCF0:USTF0",1753806426117,0.48586,117430.0,117420.0,0.49813025]
["bitfinex-derivatives","BTCF0:USTF0",1753806426311,0.6561894,117430.0,117420.0,1.03419855]
["bitfinex-derivatives","BTCF0:USTF0",1753806426511,0.6561894,117430.0,117410.0,0.90153275]
["bitfinex-derivatives","BTCF0:USTF0",1753806426512,0.6562039,117420.0,117410.0,0.90153275]
["bitfinex-derivatives","BTCF0:USTF0",1753806426718,0.6562039,117420.0,117410.0,1.09504275]
["bitfinex-derivatives","BTCF0:USTF0",1753806426912,0.48586,117420.0,117410.0,1.09504275]
["bitfinex-derivatives","BTCF0:USTF0",1753806427216,0.6562039,117420.0,117410.0,1.09504275]
["bitfinex-derivatives","BTCF0:USTF0",1753806427817,0.48586,117420.0,117410.0,1.09504275]
["bitfinex-derivatives","BTCF0:USTF0",1753806428216,0.6562039,117420.0,117410.0,0.73424275]
["bitfinex-derivatives","BTCF0:USTF0",1753806428418,0.48586,117420.0,117410.0,1.09504275]
["bitfinex-derivatives","BTCF0:USTF0",1753806428611,0.6562039,117420.0,117410.0,1.09504275]
["bitfinex-derivatives","BTCF0:USTF0",1753806429516,0.6572039,117420.0,117410.0,1.09504275]
["bitfinex-derivatives","BTCF0:USTF0",1753806430522,0.6572039,117420.0,117410.0,0.73424275]
["bitfinex-derivatives","BTCF0:USTF0",1753806431419,0.6572039,117420.0,117410.0,1.09504275]
["bitfinex-derivatives","BTCF0:USTF0",1753806432314,0.6572039,117420.0,117410.0,0.73424275]
["bitfinex-derivatives","BTCF0:USTF0",1753806432520,0.6572039,117420.0,117410.0,1.09504275]
["bitfinex-derivatives","BTCF0:USTF0",1753806432721,0.6572039,117420.0,117410.0,0.8511342]
["bitfinex-derivatives","BTCF0:USTF0",1753806433023,0.6572039,117420.0,117410.0,1.09504275]
["bitfinex-derivatives","BTCF0:USTF0",1753806433315,0.6572039,117420.0,117410.0,0.73424275]
["bitfinex-derivatives","BTCF0:USTF0",1753806433521,0.6572039,117420.0,117410.0,1.09504275]
["bitfinex-derivatives","BTCF0:USTF0",1753806433820,0.6572039,117420.0,117410.0,0.8511342]
["bitfinex-derivatives","BTCF0:USTF0",1753806434016,0.6572039,117420.0,117410.0,1.09504275]
["bitfinex-derivatives","BTCF0:USTF0",1753806438227,0.6572039,117420.0,117410.0,0.73424275]
["bitfinex-derivatives","BTCF0:USTF0",1753806438627,0.6572039,117420.0,117410.0,0.8766384]
["bitfinex-derivatives","BTCF0:USTF0",1753806438819,0.6572039,117420.0,117410.0,0.41426695]
["bitfinex-derivatives","BTCF0:USTF0",1753806439020,0.6572039,117420.0,117410.0,0.2542484]
["bitfinex-derivatives","BTCF0:USTF0",1753806439223,0.6572039,117420.0,117410.0,0.52975695]
["bitfinex-derivatives","BTCF0:USTF0",1753806440331,0.6572039,117420.0,117410.0,1.00094695]
["bitfinex-derivatives","BTCF0:USTF0",1753806440828,0.6562039,117420.0,117410.0,1.00094695]
["bitfinex-derivatives","BTCF0:USTF0",1753806445129,0.6562039,117420.0,117410.0,0.64014695]
["bitfinex-derivatives","BTCF0:USTF0",1753806446731,0.6562039,117420.0,117410.0,1.00094695]
["bitfinex-derivatives","BTCF0:USTF0",1753806448029,0.6562039,117420.0,117410.0,1.04978695]
["bitfinex-derivatives","BTCF0:USTF0",1753806452129,0.6562039,117420.0,117410.0,0.68898695]
["bitfinex-derivatives","BTCF0:USTF0",1753806452328,0.6562039,117420.0,117410.0,0.64014695]
["bitfinex-derivatives","BTCF0:USTF0",1753806452929,0.6562039,117420.0,117410.0,0.3962384]
["bitfinex-derivatives","BTCF0:USTF0",1753806453130,0.6562039,117420.0,117410.0,0.68898695]
["bitfinex-derivatives","BTCF0:USTF0",1753806453635,0.6562039,117420.0,117410.0,0.68902695]
["bitfinex-derivatives","BTCF0:USTF0",1753806454935,0.6562039,117420.0,117410.0,0.51866855]
["bitfinex-derivatives","BTCF0:USTF0",1753806455524,0.6562039,117420.0,117410.0,0.87946855]
["bitfinex-derivatives","BTCF0:USTF0",1753806456033,0.6562039,117420.0,117410.0,1.04982445]
["bitfinex-derivatives","BTCF0:USTF0",1753806456235,0.6562039,117420.0,117410.0,0.87946855]
["bitfinex-derivatives","BTCF0:USTF0",1753806456734,1.3622039,117420.0,117410.0,1.04982445]
["bitfinex-derivatives","BTCF0:USTF0",1753806457232,1.3622039,117420.0,117410.0,0.87946855]
["bitfinex-derivatives","BTCF0:USTF0",1753806457636,1.3622039,117420.0,117410.0,1.04982425]
["bitfinex-derivatives","BTCF0:USTF0",1753806457937,1.3622039,117420.0,117410.0,0.87946855]
["bitfinex-derivatives","BTCF0:USTF0",1753806458235,1.3601339,117420.0,117410.0,1.04982395]
["bitfinex-derivatives","BTCF0:USTF0",1753806458639,1.3601339,117420.0,117410.0,0.87946855]
["bitfinex-derivatives","BTCF0:USTF0",1753806458838,1.3601339,117420.0,117410.0,1.04982395]
["bitfinex-derivatives","BTCF0:USTF0",1753806459031,0.04874,117430.0,117420.0,0.170341]
["bitfinex-derivatives","BTCF0:USTF0",1753806459229,0.24618,117440.0,117430.0,0.4450465]
["bitfinex-derivatives","BTCF0:USTF0",1753806459432,0.02018461,117440.0,117430.0,1.9995836]
["bitfinex-derivatives","BTCF0:USTF0",1753806459631,0.07760013,117450.0,117440.0,0.361142]
["bitfinex-derivatives","BTCF0:USTF0",1753806459632,0.06875768,117450.0,117440.0,0.361142]
["bitfinex-derivatives","BTCF0:USTF0",1753806459831,0.1702725,117470.0,117460.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1753806460030,0.2190125,117470.0,117460.0,1.52975155]
["bitfinex-derivatives","BTCF0:USTF0",1753806460336,0.79760981,117480.0,117470.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1753806460539,0.00877941,117480.0,117470.0,1.04969705]
["bitfinex-derivatives","BTCF0:USTF0",1753806460735,0.49087,117490.0,117480.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1753806460941,0.49087,117490.0,117480.0,1.58530855]
["bitfinex-derivatives","BTCF0:USTF0",1753806461339,0.55796786,117490.0,117480.0,1.58530855]
["bitfinex-derivatives","BTCF0:USTF0",1753806461734,0.55796786,117490.0,117480.0,1.22450855]
["bitfinex-derivatives","BTCF0:USTF0",1753806461928,0.55796786,117490.0,117480.0,0.51862855]
["bitfinex-derivatives","BTCF0:USTF0",1753806462133,0.55796786,117490.0,117480.0,1.22450855]
["bitfinex-derivatives","BTCF0:USTF0",1753806462340,0.91876786,117490.0,117480.0,0.51862855]
["bitfinex-derivatives","BTCF0:USTF0",1753806462532,0.49087,117470.0,117460.0,0.46978855]
["bitfinex-derivatives","BTCF0:USTF0",1753806462730,0.49087,117460.0,117450.0,1.17562855]
["bitfinex-derivatives","BTCF0:USTF0",1753806463034,0.49087,117460.0,117450.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1753806463639,0.49984524,117460.0,117450.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1753806463836,0.49984524,117460.0,117450.0,0.46978855]
["bitfinex-derivatives","BTCF0:USTF0",1753806464231,0.49984524,117460.0,117450.0,0.87963855]
["bitfinex-derivatives","BTCF0:USTF0",1753806465441,0.49984524,117460.0,117450.0,0.83058855]
["bitfinex-derivatives","BTCF0:USTF0",1753806465640,0.49984524,117460.0,117450.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1753806466041,1.20648524,117460.0,117450.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1753806466443,1.20648524,117460.0,117450.0,0.63573]
["bitfinex-derivatives","BTCF0:USTF0",1753806466636,1.20648524,117460.0,117450.0,0.87963855]
["bitfinex-derivatives","BTCF0:USTF0",1753806466837,0.50084524,117460.0,117450.0,0.87963855]
["bitfinex-derivatives","BTCF0:USTF0",1753806467033,0.49367524,117460.0,117450.0,1.04993595]
["bitfinex-derivatives","BTCF0:USTF0",1753806467237,0.49367524,117460.0,117450.0,0.87963855]
["bitfinex-derivatives","BTCF0:USTF0",1753806467644,0.49367524,117460.0,117450.0,1.04993595]
["bitfinex-derivatives","BTCF0:USTF0",1753806467845,0.49367524,117460.0,117450.0,0.87963855]
["bitfinex-derivatives","BTCF0:USTF0",1753806468140,0.49367524,117460.0,117450.0,1.04997585]
["bitfinex-derivatives","BTCF0:USTF0",1753806468346,0.49367524,117460.0,117450.0,0.87967855]
["bitfinex-derivatives","BTCF0:USTF0",1753806468644,0.49367524,117460.0,117450.0,1.04997585]
["bitfinex-derivatives","BTCF0:USTF0",1753806468945,0.49367524,117460.0,117450.0,0.87967855]
["bitfinex-derivatives","BTCF0:USTF0",1753806469841,0.49367524,117460.0,117450.0,1.34133]
["bitfinex-derivatives","BTCF0:USTF0",1753806470147,0.49367524,117460.0,117450.0,0.83062855]
["bitfinex-derivatives","BTCF0:USTF0",1753806470350,0.49367524,117460.0,117450.0,1.53614855]
["bitfinex-derivatives","BTCF0:USTF0",1753806470944,0.49367524,117460.0,117450.0,1.58519855]
["bitfinex-derivatives","BTCF0:USTF0",1753806471347,0.49367524,117460.0,117450.0,0.87967855]
["bitfinex-derivatives","BTCF0:USTF0",1753806471546,0.49367524,117460.0,117450.0,1.75549585]
["bitfinex-derivatives","BTCF0:USTF0",1753806471944,0.49367524,117460.0,117450.0,1.04997585]
["bitfinex-derivatives","BTCF0:USTF0",1753806472144,0.49367524,117460.0,117450.0,1.75545585]
["bitfinex-derivatives","BTCF0:USTF0",1753806472438,0.85447524,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806472638,0.85447524,117460.0,117420.0,0.06842523]
["bitfinex-derivatives","BTCF0:USTF0",1753806472639,0.0425801,117440.0,117420.0,0.4872746]
["bitfinex-derivatives","BTCF0:USTF0",1753806472842,0.4758,117430.0,117420.0,0.7542708]
["bitfinex-derivatives","BTCF0:USTF0",1753806473047,0.4758,117430.0,117420.0,1.04722935]
["bitfinex-derivatives","BTCF0:USTF0",1753806473441,0.4758,117430.0,117420.0,1.75266935]
["bitfinex-derivatives","BTCF0:USTF0",1753806473657,0.7312603,117450.0,117440.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1753806473840,0.7312603,117450.0,117440.0,0.51608855]
["bitfinex-derivatives","BTCF0:USTF0",1753806474043,0.7312603,117450.0,117440.0,0.46703855]
["bitfinex-derivatives","BTCF0:USTF0",1753806474238,0.9643308,117450.0,117430.0,0.49374]
["bitfinex-derivatives","BTCF0:USTF0",1753806474440,0.6461118,117440.0,117430.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1753806474644,0.6461118,117440.0,117430.0,0.68641485]
["bitfinex-derivatives","BTCF0:USTF0",1753806474850,0.6461263,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753806475154,1.0069263,117430.0,117420.0,0.24790855]
["bitfinex-derivatives","BTCF0:USTF0",1753806475344,0.6461263,117430.0,117420.0,0.47103855]
["bitfinex-derivatives","BTCF0:USTF0",1753806475548,1.3515664,117430.0,117420.0,0.51808855]
["bitfinex-derivatives","BTCF0:USTF0",1753806475946,1.41842321,117430.0,117420.0,0.51808855]
["bitfinex-derivatives","BTCF0:USTF0",1753806476251,1.41942321,117430.0,117420.0,0.51808855]
["bitfinex-derivatives","BTCF0:USTF0",1753806476553,1.41942321,117430.0,117420.0,0.51608855]
["bitfinex-derivatives","BTCF0:USTF0",1753806477854,0.71398321,117430.0,117420.0,0.51608855]
["bitfinex-derivatives","BTCF0:USTF0",1753806478056,1.41946321,117430.0,117420.0,0.51608855]
["bitfinex-derivatives","BTCF0:USTF0",1753806480952,1.41946321,117430.0,117420.0,0.46703855]
["bitfinex-derivatives","BTCF0:USTF0",1753806481952,0.71398321,117430.0,117420.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1753806482155,1.41946321,117430.0,117420.0,0.51608855]
["bitfinex-derivatives","BTCF0:USTF0",1753806484350,1.41946321,117430.0,117420.0,0.99817935]
["bitfinex-derivatives","BTCF0:USTF0",1753806484351,0.54365681,117430.0,117420.0,0.99817935]
["bitfinex-derivatives","BTCF0:USTF0",1753806484556,0.54365681,117430.0,117420.0,1.75266935]
["bitfinex-derivatives","BTCF0:USTF0",1753806484557,0.06785681,117430.0,117420.0,1.75266935]
["bitfinex-derivatives","BTCF0:USTF0",1753806484957,0.11515681,117430.0,117420.0,1.75266935]
["bitfinex-derivatives","BTCF0:USTF0",1753806485755,0.28482,117440.0,117430.0,0.1703262]
["bitfinex-derivatives","BTCF0:USTF0",1753806485959,0.3304,117440.0,117430.0,0.91427475]
["bitfinex-derivatives","BTCF0:USTF0",1753806486261,0.3304,117440.0,117430.0,1.04721475]
["bitfinex-derivatives","BTCF0:USTF0",1753806486760,0.6035304,117450.0,117440.0,0.4424916]
["bitfinex-derivatives","BTCF0:USTF0",1753806487057,0.5609526,117450.0,117440.0,1.04720015]
["bitfinex-derivatives","BTCF0:USTF0",1753806487649,0.5609526,117450.0,117440.0,1.58228855]
["bitfinex-derivatives","BTCF0:USTF0",1753806487851,0.5609526,117450.0,117440.0,0.46703855]
["bitfinex-derivatives","BTCF0:USTF0",1753806488054,0.5609526,117450.0,117440.0,1.17243855]
["bitfinex-derivatives","BTCF0:USTF0",1753806488757,0.5609526,117450.0,117440.0,0.46703855]
["bitfinex-derivatives","BTCF0:USTF0",1753806488953,0.4758,117440.0,117430.0,0.72213855]
["bitfinex-derivatives","BTCF0:USTF0",1753806489156,1.1812,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753806489361,1.42510855,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753806489558,1.1812,117440.0,117420.0,1.3630146]
["bitfinex-derivatives","BTCF0:USTF0",1753806489761,0.4758,117430.0,117420.0,1.39399855]
["bitfinex-derivatives","BTCF0:USTF0",1753806490158,0.4758,117430.0,117420.0,1.56433925]
["bitfinex-derivatives","BTCF0:USTF0",1753806490462,0.6461261,117430.0,117420.0,1.56433925]
["bitfinex-derivatives","BTCF0:USTF0",1753806490962,0.6461262,117430.0,117420.0,1.04722925]
["bitfinex-derivatives","BTCF0:USTF0",1753806492060,0.4768,117430.0,117420.0,1.04722925]
["bitfinex-derivatives","BTCF0:USTF0",1753806492265,0.09388,117430.0,117420.0,1.04722925]
["bitfinex-derivatives","BTCF0:USTF0",1753806492763,0.5017262,117430.0,117420.0,1.04722925]
["bitfinex-derivatives","BTCF0:USTF0",1753806493267,0.6471262,117430.0,117420.0,1.04722925]
["bitfinex-derivatives","BTCF0:USTF0",1753806493465,0.7166483,117430.0,117420.0,1.04722925]
["bitfinex-derivatives","BTCF0:USTF0",1753806495567,0.7156483,117430.0,117420.0,1.04722925]
["bitfinex-derivatives","BTCF0:USTF0",1753806496467,0.7156483,117430.0,117420.0,0.8033207]
["bitfinex-derivatives","BTCF0:USTF0",1753806496662,0.7156483,117430.0,117420.0,1.04722925]
["bitfinex-derivatives","BTCF0:USTF0",1753806498271,0.7156482,117430.0,117420.0,0.8033207]
["bitfinex-derivatives","BTCF0:USTF0",1753806498469,0.7156482,117430.0,117420.0,1.04722925]
["bitfinex-derivatives","BTCF0:USTF0",1753806499160,0.0695221,117430.0,117420.0,1.04722925]
["bitfinex-derivatives","BTCF0:USTF0",1753806499362,0.2200623,117440.0,117430.0,0.3180562]
["bitfinex-derivatives","BTCF0:USTF0",1753806499668,0.5002823,117440.0,117430.0,1.75794475]
["bitfinex-derivatives","BTCF0:USTF0",1753806500764,0.5002823,117440.0,117430.0,1.75894475]
["bitfinex-derivatives","BTCF0:USTF0",1753806501563,0.6451623,117440.0,117430.0,1.75994475]
["bitfinex-derivatives","BTCF0:USTF0",1753806503072,0.6451623,117440.0,117430.0,1.05462475]
["bitfinex-derivatives","BTCF0:USTF0",1753806503272,0.6451623,117440.0,117430.0,1.75990475]
["bitfinex-derivatives","BTCF0:USTF0",1753806503772,0.6451623,117440.0,117430.0,1.75890475]
["bitfinex-derivatives","BTCF0:USTF0",1753806507475,0.6451623,117440.0,117430.0,1.75790475]
["bitfinex-derivatives","BTCF0:USTF0",1753806510377,0.6451623,117440.0,117430.0,0.88229855]
["bitfinex-derivatives","BTCF0:USTF0",1753806510574,0.6451623,117440.0,117430.0,0.24390855]
["bitfinex-derivatives","BTCF0:USTF0",1753806510969,0.6451623,117440.0,117430.0,0.64515475]
["bitfinex-derivatives","BTCF0:USTF0",1753806510970,1.3503623,117440.0,117430.0,0.64515475]
["bitfinex-derivatives","BTCF0:USTF0",1753806511384,1.3503623,117440.0,117430.0,0.69182475]
["bitfinex-derivatives","BTCF0:USTF0",1753806512486,1.3513623,117440.0,117430.0,0.69182475]
["bitfinex-derivatives","BTCF0:USTF0",1753806514489,0.6461623,117440.0,117430.0,0.69182475]
["bitfinex-derivatives","BTCF0:USTF0",1753806514694,1.3513223,117440.0,117430.0,0.69182475]
["bitfinex-derivatives","BTCF0:USTF0",1753806515698,1.3513223,117440.0,117430.0,0.52149855]
["bitfinex-derivatives","BTCF0:USTF0",1753806516490,1.3513223,117440.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753806516491,0.6451762,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753806517083,0.6451907,117420.0,117410.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753806517288,0.6451907,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806517289,1.7111107,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806518587,1.7111107,117420.0,117410.0,0.24394855]
["bitfinex-derivatives","BTCF0:USTF0",1753806519593,1.7121107,117420.0,117410.0,0.24394855]
["bitfinex-derivatives","BTCF0:USTF0",1753806522201,1.3513107,117420.0,117410.0,1.04848365]
["bitfinex-derivatives","BTCF0:USTF0",1753806522403,1.3513107,117420.0,117410.0,0.87812855]
["bitfinex-derivatives","BTCF0:USTF0",1753806523001,0.6461907,117420.0,117410.0,1.04848375]
["bitfinex-derivatives","BTCF0:USTF0",1753806523201,1.3513507,117420.0,117410.0,1.04848375]
["bitfinex-derivatives","BTCF0:USTF0",1753806523598,1.3503507,117420.0,117410.0,0.87812855]
["bitfinex-derivatives","BTCF0:USTF0",1753806524001,1.3503507,117420.0,117410.0,0.83145855]
["bitfinex-derivatives","BTCF0:USTF0",1753806525608,1.3503507,117420.0,117410.0,1.00181375]
["bitfinex-derivatives","BTCF0:USTF0",1753806525805,1.3503507,117420.0,117410.0,0.83145855]
["bitfinex-derivatives","BTCF0:USTF0",1753806526903,1.3503507,117420.0,117410.0,0.87786855]
["bitfinex-derivatives","BTCF0:USTF0",1753806528001,1.3503507,117420.0,117410.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1753806528202,1.3503507,117420.0,117410.0,0.87786855]
["bitfinex-derivatives","BTCF0:USTF0",1753806528602,1.3503507,117420.0,117410.0,1.04822325]
["bitfinex-derivatives","BTCF0:USTF0",1753806529606,1.3503507,117420.0,117410.0,0.87786855]
["bitfinex-derivatives","BTCF0:USTF0",1753806530009,1.3503507,117420.0,117410.0,1.04822325]
["bitfinex-derivatives","BTCF0:USTF0",1753806530509,1.3503507,117420.0,117410.0,1.00181325]
["bitfinex-derivatives","BTCF0:USTF0",1753806530704,0.6451907,117420.0,117410.0,1.00181325]
["bitfinex-derivatives","BTCF0:USTF0",1753806530909,1.3503107,117420.0,117410.0,1.00181325]
["bitfinex-derivatives","BTCF0:USTF0",1753806531705,0.28169278,117430.0,117420.0,0.1703402]
["bitfinex-derivatives","BTCF0:USTF0",1753806531899,1.42132528,117430.0,117420.0,1.03292875]
["bitfinex-derivatives","BTCF0:USTF0",1753806532102,0.54587958,117430.0,117420.0,1.03292875]
["bitfinex-derivatives","BTCF0:USTF0",1753806532309,0.82075958,117430.0,117420.0,1.03292875]
["bitfinex-derivatives","BTCF0:USTF0",1753806532509,0.39907958,117430.0,117420.0,1.73804875]
["bitfinex-derivatives","BTCF0:USTF0",1753806532911,0.71720528,117430.0,117420.0,1.73804875]
["bitfinex-derivatives","BTCF0:USTF0",1753806533914,0.71720528,117430.0,117420.0,0.7436102]
["bitfinex-derivatives","BTCF0:USTF0",1753806534111,0.71720528,117430.0,117420.0,0.27520855]
["bitfinex-derivatives","BTCF0:USTF0",1753806534310,0.71720528,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753806535109,0.71620528,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753806535704,0.71720528,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753806536311,0.1703402,117420.0,117410.0,1.64253985]
["bitfinex-derivatives","BTCF0:USTF0",1753806536613,0.6474402,117420.0,117410.0,0.24394855]
["bitfinex-derivatives","BTCF0:USTF0",1753806536909,1.7132802,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806538813,1.3524802,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806539005,1.7132802,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806539415,1.7132802,117420.0,117410.0,0.24394855]
["bitfinex-derivatives","BTCF0:USTF0",1753806540014,1.7142802,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806540211,1.3534802,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806540404,1.3534002,117420.0,117410.0,0.49149325]
["bitfinex-derivatives","BTCF0:USTF0",1753806540610,1.3534002,117420.0,117410.0,0.35143855]
["bitfinex-derivatives","BTCF0:USTF0",1753806541010,1.3534002,117420.0,117410.0,0.24394855]
["bitfinex-derivatives","BTCF0:USTF0",1753806541615,1.3534002,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806541817,1.3534002,117420.0,117410.0,0.24394855]
["bitfinex-derivatives","BTCF0:USTF0",1753806543219,1.3534002,117420.0,117410.0,0.35143855]
["bitfinex-derivatives","BTCF0:USTF0",1753806544014,0.6484402,117420.0,117410.0,0.35143855]
["bitfinex-derivatives","BTCF0:USTF0",1753806544321,1.3534002,117420.0,117410.0,0.52179325]
["bitfinex-derivatives","BTCF0:USTF0",1753806544518,1.3534002,117420.0,117410.0,0.35143855]
["bitfinex-derivatives","BTCF0:USTF0",1753806545219,1.3534002,117420.0,117410.0,0.52179325]
["bitfinex-derivatives","BTCF0:USTF0",1753806545517,1.3534002,117420.0,117410.0,0.35143855]
["bitfinex-derivatives","BTCF0:USTF0",1753806545819,1.3534002,117420.0,117410.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1753806546013,1.3534002,117420.0,117410.0,0.71223855]
["bitfinex-derivatives","BTCF0:USTF0",1753806546216,1.3534002,117420.0,117410.0,0.35143855]
["bitfinex-derivatives","BTCF0:USTF0",1753806547218,1.3534002,117420.0,117410.0,0.24394855]
["bitfinex-derivatives","BTCF0:USTF0",1753806550217,1.3534002,117420.0,117410.0,0.32113855]
["bitfinex-derivatives","BTCF0:USTF0",1753806550514,1.3534002,117420.0,117410.0,0.24394855]
["bitfinex-derivatives","BTCF0:USTF0",1753806552120,0.6484402,117420.0,117410.0,0.41430305]
["bitfinex-derivatives","BTCF0:USTF0",1753806552309,0.41352,117420.0,117410.0,0.67218305]
["bitfinex-derivatives","BTCF0:USTF0",1753806552515,0.64844,117420.0,117410.0,1.03298305]
["bitfinex-derivatives","BTCF0:USTF0",1753806552817,0.4781,117420.0,117410.0,1.03298305]
["bitfinex-derivatives","BTCF0:USTF0",1753806553021,0.64844,117420.0,117410.0,1.03298305]
["bitfinex-derivatives","BTCF0:USTF0",1753806554219,0.64744,117420.0,117410.0,1.03298305]
["bitfinex-derivatives","BTCF0:USTF0",1753806556321,0.23911688,117430.0,117420.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1753806556322,0.37315438,117430.0,117420.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1753806556629,0.37315438,117430.0,117420.0,1.74344855]
["bitfinex-derivatives","BTCF0:USTF0",1753806556630,0.51028438,117430.0,117420.0,1.74344855]
["bitfinex-derivatives","BTCF0:USTF0",1753806556924,0.69625288,117430.0,117420.0,1.74344855]
["bitfinex-derivatives","BTCF0:USTF0",1753806557125,0.755205,117440.0,117430.0,0.4339654]
["bitfinex-derivatives","BTCF0:USTF0",1753806557324,0.755205,117440.0,117430.0,1.03867395]
["bitfinex-derivatives","BTCF0:USTF0",1753806562326,1.476805,117440.0,117430.0,0.47564855]
["bitfinex-derivatives","BTCF0:USTF0",1753806562518,0.45714,117420.0,117410.0,0.30476855]
["bitfinex-derivatives","BTCF0:USTF0",1753806562723,0.45714,117420.0,117410.0,0.24394855]
["bitfinex-derivatives","BTCF0:USTF0",1753806562922,0.45714,117420.0,117410.0,0.70456]
["bitfinex-derivatives","BTCF0:USTF0",1753806563424,0.45714,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806563629,0.45714,117420.0,117410.0,0.1703944]
["bitfinex-derivatives","BTCF0:USTF0",1753806563928,0.45714,117420.0,117410.0,0.1713944]
["bitfinex-derivatives","BTCF0:USTF0",1753806564230,0.45714,117420.0,117410.0,0.1723944]
["bitfinex-derivatives","BTCF0:USTF0",1753806564533,0.45714,117420.0,117410.0,0.2094044]
["bitfinex-derivatives","BTCF0:USTF0",1753806564831,0.45714,117420.0,117410.0,0.1713944]
["bitfinex-derivatives","BTCF0:USTF0",1753806565133,0.45714,117420.0,117410.0,0.2094044]
["bitfinex-derivatives","BTCF0:USTF0",1753806566226,0.45714,117420.0,117410.0,0.2084044]
["bitfinex-derivatives","BTCF0:USTF0",1753806566431,0.45814,117420.0,117410.0,0.2084044]
["bitfinex-derivatives","BTCF0:USTF0",1753806566929,0.45714,117420.0,117410.0,0.2084044]
["bitfinex-derivatives","BTCF0:USTF0",1753806570037,0.81794,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806571842,0.81794,117420.0,117410.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1753806572639,0.81894,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806572844,1.52334,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806575041,1.52334,117420.0,117410.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1753806575232,1.16254,117420.0,117410.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1753806575747,0.45814,117420.0,117410.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1753806583250,0.45814,117420.0,117410.0,0.2581746]
["bitfinex-derivatives","BTCF0:USTF0",1753806583547,0.45814,117420.0,117410.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1753806584140,0.45814,117420.0,117410.0,0.43041527]
["bitfinex-derivatives","BTCF0:USTF0",1753806584852,0.45814,117420.0,117410.0,0.33129061]
["bitfinex-derivatives","BTCF0:USTF0",1753806585051,0.45814,117420.0,117410.0,0.50164521]
["bitfinex-derivatives","BTCF0:USTF0",1753806585247,0.45814,117420.0,117410.0,0.33129061]
["bitfinex-derivatives","BTCF0:USTF0",1753806586654,0.45814,117420.0,117410.0,0.50164511]
["bitfinex-derivatives","BTCF0:USTF0",1753806587250,0.45814,117420.0,117410.0,0.33129061]
["bitfinex-derivatives","BTCF0:USTF0",1753806587450,0.45814,117420.0,117410.0,0.50164561]
["bitfinex-derivatives","BTCF0:USTF0",1753806588548,0.45814,117420.0,117410.0,0.33129061]
["bitfinex-derivatives","BTCF0:USTF0",1753806589456,0.45814,117420.0,117410.0,0.50164561]
["bitfinex-derivatives","BTCF0:USTF0",1753806599054,0.04698,117420.0,117410.0,0.50164561]
["bitfinex-derivatives","BTCF0:USTF0",1753806599354,0.8179924,117430.0,117420.0,0.3009605]
["bitfinex-derivatives","BTCF0:USTF0",1753806599555,0.8387649,117430.0,117420.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1753806599762,0.8387649,117430.0,117420.0,1.06172061]
["bitfinex-derivatives","BTCF0:USTF0",1753806599960,0.8387649,117430.0,117420.0,1.23206111]
["bitfinex-derivatives","BTCF0:USTF0",1753806600458,0.7961825,117430.0,117420.0,0.24397061]
["bitfinex-derivatives","BTCF0:USTF0",1753806600662,0.41461,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806600957,0.7961825,117420.0,117410.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1753806601257,0.8453125,117420.0,117410.0,0.41436561]
["bitfinex-derivatives","BTCF0:USTF0",1753806601464,0.4845125,117420.0,117410.0,0.41436561]
["bitfinex-derivatives","BTCF0:USTF0",1753806603156,0.4845125,117420.0,117410.0,0.44793561]
["bitfinex-derivatives","BTCF0:USTF0",1753806603357,0.4845125,117420.0,117410.0,0.44893561]
["bitfinex-derivatives","BTCF0:USTF0",1753806605669,0.8453125,117420.0,117410.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1753806605858,0.8453125,117420.0,117410.0,0.1713946]
["bitfinex-derivatives","BTCF0:USTF0",1753806606061,0.4845125,117420.0,117410.0,0.41536521]
["bitfinex-derivatives","BTCF0:USTF0",1753806606276,0.8453125,117420.0,117410.0,0.1713946]
["bitfinex-derivatives","BTCF0:USTF0",1753806606657,0.4845125,117420.0,117410.0,0.1713946]
["bitfinex-derivatives","BTCF0:USTF0",1753806607167,0.4845125,117420.0,117410.0,0.2049646]
["bitfinex-derivatives","BTCF0:USTF0",1753806607365,0.4845125,117420.0,117410.0,0.44893521]
["bitfinex-derivatives","BTCF0:USTF0",1753806607858,0.4845125,117420.0,117410.0,0.2049646]
["bitfinex-derivatives","BTCF0:USTF0",1753806608358,0.4845125,117420.0,117410.0,0.44893521]
["bitfinex-derivatives","BTCF0:USTF0",1753806609156,0.4845125,117420.0,117410.0,0.2049646]
["bitfinex-derivatives","BTCF0:USTF0",1753806609363,0.4845125,117420.0,117410.0,0.44893521]
["bitfinex-derivatives","BTCF0:USTF0",1753806611266,0.8453125,117420.0,117410.0,0.41536521]
["bitfinex-derivatives","BTCF0:USTF0",1753806611467,0.4845125,117420.0,117410.0,0.41536521]
["bitfinex-derivatives","BTCF0:USTF0",1753806611968,0.4845125,117420.0,117410.0,0.44893521]
["bitfinex-derivatives","BTCF0:USTF0",1753806614777,0.4845125,117420.0,117410.0,0.27858061]
["bitfinex-derivatives","BTCF0:USTF0",1753806615271,0.4845125,117420.0,117410.0,0.44893521]
["bitfinex-derivatives","BTCF0:USTF0",1753806615669,0.0207725,117420.0,117410.0,1.41151121]
["bitfinex-derivatives","BTCF0:USTF0",1753806615970,0.72543,117420.0,117410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753806616168,0.72543,117420.0,117410.0,0.1998045]
["bitfinex-derivatives","BTCF0:USTF0",1753806616169,0.4872811,117420.0,117410.0,0.1998045]
["bitfinex-derivatives","BTCF0:USTF0",1753806616365,0.4872811,117420.0,117410.0,0.2264745]
["bitfinex-derivatives","BTCF0:USTF0",1753806617070,0.4872811,117420.0,117410.0,0.51590511]
["bitfinex-derivatives","BTCF0:USTF0",1753806618466,0.4872811,117420.0,117410.0,0.2719345]
["bitfinex-derivatives","BTCF0:USTF0",1753806618668,0.4872811,117420.0,117410.0,0.51590511]
["bitfinex-derivatives","BTCF0:USTF0",1753806618876,0.4872811,117420.0,117410.0,0.2719345]
["bitfinex-derivatives","BTCF0:USTF0",1753806619070,0.4872811,117420.0,117410.0,0.51590511]
["bitfinex-derivatives","BTCF0:USTF0",1753806619271,0.4872811,117420.0,117410.0,0.51690511]
["bitfinex-derivatives","BTCF0:USTF0",1753806620579,0.4872811,117420.0,117410.0,0.51590511]
["bitfinex-derivatives","BTCF0:USTF0",1753806622581,0.4872811,117420.0,117410.0,0.44302511]
["bitfinex-derivatives","BTCF0:USTF0",1753806622778,0.4872811,117420.0,117410.0,0.51394511]
["bitfinex-derivatives","BTCF0:USTF0",1753806625272,0.8480811,117420.0,117410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753806625478,1.09205171,117420.0,117410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753806626275,0.8480811,117420.0,117410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753806627174,0.8480811,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806627378,0.8490811,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806629082,0.4882811,117420.0,117410.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806629282,1.1914011,117420.0,117410.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806629482,1.5522011,117420.0,117410.0,0.27167061]
["bitfinex-derivatives","BTCF0:USTF0",1753806629683,1.5522011,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806629982,1.5522011,117420.0,117410.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806630582,1.5522011,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806630783,1.5522011,117420.0,117410.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806630982,1.5522011,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806631479,0.8490811,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806631685,1.5521611,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806636787,0.8490811,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806636991,0.8490811,117420.0,117410.0,0.27167061]
["bitfinex-derivatives","BTCF0:USTF0",1753806637381,0.8490811,117420.0,117410.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1753806637689,0.8490811,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806638089,0.8490811,117420.0,117410.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806638486,0.8490811,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806638690,0.8490811,117420.0,117410.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806640387,0.4882811,117420.0,117410.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806640890,0.42745404,117420.0,117410.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806641391,0.78825404,117420.0,117410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806641991,0.78825404,117420.0,117410.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806642686,0.78825404,117420.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806642687,0.22864,117410.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806642892,1.53805,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806643092,1.53805,117400.0,117390.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806643093,1.1979211,117400.0,117390.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806643389,1.20445128,117400.0,117390.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806644082,1.56525128,117400.0,117390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753806644287,1.20445128,117400.0,117390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753806644994,1.20445128,117400.0,117390.0,0.24601061]
["bitfinex-derivatives","BTCF0:USTF0",1753806645494,1.56525128,117400.0,117390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753806645695,1.56525128,117400.0,117390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753806645895,1.56525128,117400.0,117390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753806646494,1.57382916,117400.0,117390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753806646692,1.21302916,117400.0,117390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753806646998,1.21302916,117400.0,117390.0,0.24601061]
["bitfinex-derivatives","BTCF0:USTF0",1753806648198,1.21302916,117400.0,117390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753806648392,1.21302916,117400.0,117390.0,0.24601061]
["bitfinex-derivatives","BTCF0:USTF0",1753806648893,1.57382916,117400.0,117390.0,0.24601061]
["bitfinex-derivatives","BTCF0:USTF0",1753806650097,1.57382916,117400.0,117390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753806655702,1.21178916,117400.0,117390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753806655904,1.55191806,117400.0,117390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753806657896,1.55143806,117400.0,117390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753806659106,1.57056322,117400.0,117390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753806660101,0.86164322,117400.0,117390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753806660302,1.42631182,117400.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753806660502,0.46531,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753806660707,0.46531,117370.0,117360.0,0.06126007]
["bitfinex-derivatives","BTCF0:USTF0",1753806660911,0.41583,117350.0,117340.0,0.72213516]
["bitfinex-derivatives","BTCF0:USTF0",1753806661105,1.53503,117350.0,117340.0,0.86445651]
["bitfinex-derivatives","BTCF0:USTF0",1753806661412,0.46531,117350.0,117340.0,0.86445651]
["bitfinex-derivatives","BTCF0:USTF0",1753806661614,0.47402019,117350.0,117340.0,0.86445651]
["bitfinex-derivatives","BTCF0:USTF0",1753806661908,0.47402019,117350.0,117340.0,0.81600651]
["bitfinex-derivatives","BTCF0:USTF0",1753806662102,1.18294019,117350.0,117340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806662307,1.18294019,117350.0,117340.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806662611,1.54374019,117350.0,117340.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806663008,1.54374019,117350.0,117340.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1753806663318,0.83482019,117350.0,117340.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1753806663508,1.54370019,117350.0,117340.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1753806663813,0.83482019,117350.0,117340.0,0.25401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806664010,1.6131685,117350.0,117340.0,0.57861661]
["bitfinex-derivatives","BTCF0:USTF0",1753806664214,1.6131685,117350.0,117340.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1753806664515,1.6131685,117350.0,117340.0,0.57861661]
["bitfinex-derivatives","BTCF0:USTF0",1753806665310,1.6131685,117350.0,117340.0,0.40816061]
["bitfinex-derivatives","BTCF0:USTF0",1753806665607,1.6131685,117350.0,117340.0,0.57861651]
["bitfinex-derivatives","BTCF0:USTF0",1753806665811,1.6131685,117350.0,117340.0,0.40816061]
["bitfinex-derivatives","BTCF0:USTF0",1753806666007,1.6131685,117350.0,117340.0,0.75653651]
["bitfinex-derivatives","BTCF0:USTF0",1753806666206,1.6131685,117350.0,117340.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1753806666512,1.6127685,117350.0,117340.0,0.82600651]
["bitfinex-derivatives","BTCF0:USTF0",1753806667013,0.9041685,117350.0,117340.0,0.82600651]
["bitfinex-derivatives","BTCF0:USTF0",1753806667216,1.6126885,117350.0,117340.0,0.65555061]
["bitfinex-derivatives","BTCF0:USTF0",1753806669914,1.6126885,117350.0,117340.0,0.82600651]
["bitfinex-derivatives","BTCF0:USTF0",1753806670207,0.9041685,117350.0,117340.0,0.60238651]
["bitfinex-derivatives","BTCF0:USTF0",1753806670410,0.89545831,117350.0,117340.0,0.87445651]
["bitfinex-derivatives","BTCF0:USTF0",1753806670912,0.53465831,117350.0,117340.0,0.93566679]
["bitfinex-derivatives","BTCF0:USTF0",1753806671410,0.89545831,117350.0,117340.0,0.64729089]
["bitfinex-derivatives","BTCF0:USTF0",1753806671606,1.60301831,117350.0,117340.0,0.47279028]
["bitfinex-derivatives","BTCF0:USTF0",1753806671813,1.61174557,117350.0,117340.0,0.65555061]
["bitfinex-derivatives","BTCF0:USTF0",1753806672113,1.61194557,117350.0,117340.0,0.65555061]
["bitfinex-derivatives","BTCF0:USTF0",1753806672303,1.61194557,117350.0,117340.0,0.75653651]
["bitfinex-derivatives","BTCF0:USTF0",1753806672508,1.61194557,117350.0,117340.0,0.82600651]
["bitfinex-derivatives","BTCF0:USTF0",1753806672915,1.25114557,117350.0,117340.0,0.82600651]
["bitfinex-derivatives","BTCF0:USTF0",1753806673214,1.25114557,117350.0,117340.0,0.5820359]
["bitfinex-derivatives","BTCF0:USTF0",1753806673410,1.61194557,117350.0,117340.0,0.65555061]
["bitfinex-derivatives","BTCF0:USTF0",1753806673611,1.25114557,117350.0,117340.0,0.65555061]
["bitfinex-derivatives","BTCF0:USTF0",1753806674009,1.61194557,117350.0,117340.0,0.65555061]
["bitfinex-derivatives","BTCF0:USTF0",1753806674414,1.68380811,117350.0,117340.0,0.25401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806675310,1.68380811,117350.0,117340.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1753806676716,1.68380811,117350.0,117340.0,0.25401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806677717,1.68380811,117350.0,117340.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1753806678018,1.68380811,117350.0,117340.0,0.25401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806679319,1.68380811,117350.0,117340.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1753806679719,1.68380811,117350.0,117340.0,0.42446641]
["bitfinex-derivatives","BTCF0:USTF0",1753806680113,0.97604811,117350.0,117340.0,0.42446641]
["bitfinex-derivatives","BTCF0:USTF0",1753806680313,1.68240811,117350.0,117340.0,0.25401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806681619,1.68240811,117350.0,117340.0,0.42446651]
["bitfinex-derivatives","BTCF0:USTF0",1753806681819,1.68240811,117350.0,117340.0,0.25401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806682717,0.45359,117330.0,117320.0,0.77529551]
["bitfinex-derivatives","BTCF0:USTF0",1753806682920,0.45359,117330.0,117320.0,1.22805551]
["bitfinex-derivatives","BTCF0:USTF0",1753806683820,0.45359,117330.0,117320.0,0.87325551]
["bitfinex-derivatives","BTCF0:USTF0",1753806684016,0.45359,117330.0,117320.0,1.23405551]
["bitfinex-derivatives","BTCF0:USTF0",1753806684530,0.45359,117330.0,117320.0,1.22805551]
["bitfinex-derivatives","BTCF0:USTF0",1753806684816,0.45359,117330.0,117320.0,1.18109551]
["bitfinex-derivatives","BTCF0:USTF0",1753806685014,0.45359,117330.0,117320.0,0.87025551]
["bitfinex-derivatives","BTCF0:USTF0",1753806685213,0.45359,117330.0,117320.0,1.23105551]
["bitfinex-derivatives","BTCF0:USTF0",1753806685618,0.45359,117330.0,117320.0,1.23305551]
["bitfinex-derivatives","BTCF0:USTF0",1753806686124,0.45359,117330.0,117320.0,0.6282849]
["bitfinex-derivatives","BTCF0:USTF0",1753806686424,0.91240107,117330.0,117320.0,0.24901061]
["bitfinex-derivatives","BTCF0:USTF0",1753806686721,0.91240107,117330.0,117320.0,0.2558349]
["bitfinex-derivatives","BTCF0:USTF0",1753806686722,1.25644107,117330.0,117320.0,0.2558349]
["bitfinex-derivatives","BTCF0:USTF0",1753806686917,1.25644107,117330.0,117320.0,0.87225551]
["bitfinex-derivatives","BTCF0:USTF0",1753806687229,0.09801107,117330.0,117320.0,1.47702612]
["bitfinex-derivatives","BTCF0:USTF0",1753806687520,0.14472107,117330.0,117320.0,1.47402612]
["bitfinex-derivatives","BTCF0:USTF0",1753806687715,0.55160107,117330.0,117320.0,1.47402612]
["bitfinex-derivatives","BTCF0:USTF0",1753806687916,0.09801107,117330.0,117320.0,1.47402612]
["bitfinex-derivatives","BTCF0:USTF0",1753806688316,0.09801107,117330.0,117320.0,2.17874612]
["bitfinex-derivatives","BTCF0:USTF0",1753806688716,0.09801107,117330.0,117320.0,2.17674612]
["bitfinex-derivatives","BTCF0:USTF0",1753806688923,0.09801107,117330.0,117320.0,2.17774612]
["bitfinex-derivatives","BTCF0:USTF0",1753806689523,0.14472107,117330.0,117320.0,1.47302612]
["bitfinex-derivatives","BTCF0:USTF0",1753806689723,0.14472107,117330.0,117320.0,2.17750612]
["bitfinex-derivatives","BTCF0:USTF0",1753806689925,0.29929107,117330.0,117320.0,2.17750612]
["bitfinex-derivatives","BTCF0:USTF0",1753806690323,0.14472107,117330.0,117320.0,1.47302612]
["bitfinex-derivatives","BTCF0:USTF0",1753806690515,0.55160107,117330.0,117320.0,2.17738612]
["bitfinex-derivatives","BTCF0:USTF0",1753806690921,0.09801107,117330.0,117320.0,2.17738612]
["bitfinex-derivatives","BTCF0:USTF0",1753806691522,0.14472107,117330.0,117320.0,2.17742612]
["bitfinex-derivatives","BTCF0:USTF0",1753806693224,0.06934831,117350.0,117340.0,0.170456]
["bitfinex-derivatives","BTCF0:USTF0",1753806693434,0.5066578,117360.0,117350.0,0.5428915]
["bitfinex-derivatives","BTCF0:USTF0",1753806693726,0.5814178,117360.0,117350.0,0.86717211]
["bitfinex-derivatives","BTCF0:USTF0",1753806693923,0.49714654,117370.0,117350.0,1.35579661]
["bitfinex-derivatives","BTCF0:USTF0",1753806694132,0.4460029,117380.0,117360.0,1.95858822]
["bitfinex-derivatives","BTCF0:USTF0",1753806694332,0.9421955,117380.0,117370.0,0.86714301]
["bitfinex-derivatives","BTCF0:USTF0",1753806695528,0.9421955,117380.0,117370.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1753806695822,0.9421955,117380.0,117370.0,1.40149061]
["bitfinex-derivatives","BTCF0:USTF0",1753806696027,0.9421955,117380.0,117370.0,1.35153061]
["bitfinex-derivatives","BTCF0:USTF0",1753806696427,0.95088269,117380.0,117370.0,1.35153061]
["bitfinex-derivatives","BTCF0:USTF0",1753806696631,0.95788269,117380.0,117370.0,1.52194301]
["bitfinex-derivatives","BTCF0:USTF0",1753806697229,0.95088269,117380.0,117370.0,1.52194301]
["bitfinex-derivatives","BTCF0:USTF0",1753806697523,0.55248009,117380.0,117370.0,1.52194301]
["bitfinex-derivatives","BTCF0:USTF0",1753806697719,0.55248009,117380.0,117370.0,1.57190301]
["bitfinex-derivatives","BTCF0:USTF0",1753806698231,0.62048271,117380.0,117370.0,1.57190301]
["bitfinex-derivatives","BTCF0:USTF0",1753806698635,0.64466952,117380.0,117370.0,1.57190301]
["bitfinex-derivatives","BTCF0:USTF0",1753806699833,0.60206702,117380.0,117370.0,1.57190301]
["bitfinex-derivatives","BTCF0:USTF0",1753806700034,0.55946662,117380.0,117370.0,1.57190301]
["bitfinex-derivatives","BTCF0:USTF0",1753806700930,0.07700262,117380.0,117370.0,1.93270301]
["bitfinex-derivatives","BTCF0:USTF0",1753806701132,0.63684,117400.0,117390.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1753806701133,0.8528662,117400.0,117390.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1753806701338,0.87304003,117400.0,117390.0,1.57123401]
["bitfinex-derivatives","BTCF0:USTF0",1753806701734,0.87715693,117400.0,117390.0,1.57123401]
["bitfinex-derivatives","BTCF0:USTF0",1753806702130,0.83456383,117400.0,117390.0,1.57123401]
["bitfinex-derivatives","BTCF0:USTF0",1753806702434,0.90455913,117400.0,117390.0,1.57123401]
["bitfinex-derivatives","BTCF0:USTF0",1753806703024,0.96573463,117400.0,117390.0,1.57123401]
["bitfinex-derivatives","BTCF0:USTF0",1753806703224,0.96573463,117400.0,117380.0,0.488593]
["bitfinex-derivatives","BTCF0:USTF0",1753806703225,0.78368776,117400.0,117380.0,0.45695531]
["bitfinex-derivatives","BTCF0:USTF0",1753806703430,0.623546,117390.0,117370.0,1.47144111]
["bitfinex-derivatives","BTCF0:USTF0",1753806703731,0.64371983,117390.0,117370.0,1.34363871]
["bitfinex-derivatives","BTCF0:USTF0",1753806703940,0.45312,117380.0,117370.0,1.47143901]
["bitfinex-derivatives","BTCF0:USTF0",1753806704139,0.47329383,117380.0,117370.0,1.42883631]
["bitfinex-derivatives","BTCF0:USTF0",1753806705427,0.47329383,117380.0,117370.0,1.60948631]
["bitfinex-derivatives","BTCF0:USTF0",1753806706140,0.47329383,117380.0,117370.0,0.90540631]
["bitfinex-derivatives","BTCF0:USTF0",1753806706331,0.37666383,117380.0,117370.0,1.60944631]
["bitfinex-derivatives","BTCF0:USTF0",1753806706637,0.02017383,117380.0,117370.0,1.60944631]
["bitfinex-derivatives","BTCF0:USTF0",1753806706841,0.02017383,117380.0,117370.0,1.97024631]
["bitfinex-derivatives","BTCF0:USTF0",1753806707237,0.06844383,117380.0,117370.0,1.60944631]
["bitfinex-derivatives","BTCF0:USTF0",1753806707537,0.37966383,117380.0,117370.0,1.3654757]
["bitfinex-derivatives","BTCF0:USTF0",1753806707734,0.47629383,117380.0,117370.0,1.60944631]
["bitfinex-derivatives","BTCF0:USTF0",1753806711237,0.47629383,117380.0,117370.0,1.60948631]
["bitfinex-derivatives","BTCF0:USTF0",1753806713937,0.02317383,117380.0,117370.0,1.97028631]
["bitfinex-derivatives","BTCF0:USTF0",1753806714543,0.02317383,117380.0,117370.0,1.7263157]
["bitfinex-derivatives","BTCF0:USTF0",1753806714734,0.02317383,117380.0,117370.0,1.97028631]
["bitfinex-derivatives","BTCF0:USTF0",1753806715539,0.02317383,117380.0,117370.0,2.14067831]
["bitfinex-derivatives","BTCF0:USTF0",1753806715736,0.1172653,117400.0,117390.0,0.3510334]
["bitfinex-derivatives","BTCF0:USTF0",1753806715942,0.1172653,117400.0,117390.0,1.55745401]
["bitfinex-derivatives","BTCF0:USTF0",1753806715943,0.0689953,117400.0,117390.0,1.55745401]
["bitfinex-derivatives","BTCF0:USTF0",1753806716142,0.8254507,117410.0,117400.0,0.3510189]
["bitfinex-derivatives","BTCF0:USTF0",1753806716342,0.8991007,117410.0,117400.0,0.85347951]
["bitfinex-derivatives","BTCF0:USTF0",1753806716739,0.90783604,117410.0,117400.0,0.85347951]
["bitfinex-derivatives","BTCF0:USTF0",1753806717242,0.90783604,117410.0,117400.0,0.5666189]
["bitfinex-derivatives","BTCF0:USTF0",1753806717642,0.90783604,117410.0,117400.0,0.5706189]
["bitfinex-derivatives","BTCF0:USTF0",1753806717842,0.90783604,117410.0,117400.0,0.81458951]
["bitfinex-derivatives","BTCF0:USTF0",1753806718038,0.90783604,117410.0,117400.0,0.5706189]
["bitfinex-derivatives","BTCF0:USTF0",1753806718843,0.90783604,117410.0,117400.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1753806719344,0.90783604,117410.0,117400.0,0.573619]
["bitfinex-derivatives","BTCF0:USTF0",1753806719544,0.90783604,117410.0,117400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753806719745,0.90783604,117410.0,117400.0,0.323499]
["bitfinex-derivatives","BTCF0:USTF0",1753806720546,0.97448555,117410.0,117400.0,0.323499]
["bitfinex-derivatives","BTCF0:USTF0",1753806720848,0.97448555,117410.0,117400.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1753806721264,0.97448555,117410.0,117400.0,0.323499]
["bitfinex-derivatives","BTCF0:USTF0",1753806721840,0.97448555,117410.0,117400.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1753806722345,0.97448555,117410.0,117400.0,0.323499]
["bitfinex-derivatives","BTCF0:USTF0",1753806722543,0.97448555,117410.0,117400.0,0.392969]
["bitfinex-derivatives","BTCF0:USTF0",1753806722945,0.93189385,117410.0,117400.0,0.573619]
["bitfinex-derivatives","BTCF0:USTF0",1753806723747,0.93189385,117410.0,117400.0,0.81758961]
["bitfinex-derivatives","BTCF0:USTF0",1753806725239,0.93189385,117410.0,117400.0,0.86047961]
["bitfinex-derivatives","BTCF0:USTF0",1753806725851,0.93189385,117410.0,117400.0,0.616509]
["bitfinex-derivatives","BTCF0:USTF0",1753806726051,0.93189385,117410.0,117400.0,0.86047961]
["bitfinex-derivatives","BTCF0:USTF0",1753806726652,0.06664951,117410.0,117400.0,1.06156022]
["bitfinex-derivatives","BTCF0:USTF0",1753806726842,0.11491951,117410.0,117400.0,1.10445022]
["bitfinex-derivatives","BTCF0:USTF0",1753806727038,0.20504,117410.0,117400.0,0.86047961]
["bitfinex-derivatives","BTCF0:USTF0",1753806727243,0.45312,117410.0,117400.0,0.616509]
["bitfinex-derivatives","BTCF0:USTF0",1753806727444,0.45312,117410.0,117400.0,0.86047961]
["bitfinex-derivatives","BTCF0:USTF0",1753806727951,0.47316635,117410.0,117400.0,0.85747961]
["bitfinex-derivatives","BTCF0:USTF0",1753806728251,0.47316635,117410.0,117400.0,0.85347961]
["bitfinex-derivatives","BTCF0:USTF0",1753806728452,0.47316635,117410.0,117400.0,0.85447961]
["bitfinex-derivatives","BTCF0:USTF0",1753806729358,0.47316635,117410.0,117400.0,0.610509]
["bitfinex-derivatives","BTCF0:USTF0",1753806729655,0.47316635,117410.0,117400.0,0.85447961]
["bitfinex-derivatives","BTCF0:USTF0",1753806729855,0.48173094,117410.0,117400.0,0.85447961]
["bitfinex-derivatives","BTCF0:USTF0",1753806730155,0.55027785,117410.0,117400.0,0.85447961]
["bitfinex-derivatives","BTCF0:USTF0",1753806733158,0.91107785,117410.0,117400.0,0.85447961]
["bitfinex-derivatives","BTCF0:USTF0",1753806733345,1.85872846,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753806738273,1.61475785,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753806738562,1.85872846,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753806738865,1.61475785,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753806739065,1.61475785,117410.0,117400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753806739368,0.89389785,117410.0,117400.0,0.84522001]
["bitfinex-derivatives","BTCF0:USTF0",1753806740259,0.53309785,117410.0,117400.0,0.84522001]
["bitfinex-derivatives","BTCF0:USTF0",1753806740459,0.89389785,117410.0,117400.0,0.84522001]
["bitfinex-derivatives","BTCF0:USTF0",1753806741471,0.53309785,117410.0,117400.0,0.84422001]
["bitfinex-derivatives","BTCF0:USTF0",1753806743885,0.89389785,117410.0,117400.0,0.84422001]
["bitfinex-derivatives","BTCF0:USTF0",1753806744985,0.53309785,117410.0,117400.0,0.84422001]
["bitfinex-derivatives","BTCF0:USTF0",1753806745479,0.02004635,117410.0,117400.0,1.08819062]
["bitfinex-derivatives","BTCF0:USTF0",1753806745886,0.06876635,117410.0,117400.0,1.08819062]
["bitfinex-derivatives","BTCF0:USTF0",1753806746385,0.06876635,117410.0,117400.0,0.84422001]
["bitfinex-derivatives","BTCF0:USTF0",1753806747692,0.02004635,117410.0,117400.0,0.84422001]
["bitfinex-derivatives","BTCF0:USTF0",1753806748589,0.06876635,117410.0,117400.0,0.84422001]
["bitfinex-derivatives","BTCF0:USTF0",1753806748982,0.02004635,117410.0,117400.0,1.08819062]
["bitfinex-derivatives","BTCF0:USTF0",1753806752592,0.3608,117420.0,117410.0,0.1703551]
["bitfinex-derivatives","BTCF0:USTF0",1753806752885,0.38089637,117420.0,117410.0,1.52751571]
["bitfinex-derivatives","BTCF0:USTF0",1753806754292,0.42961637,117420.0,117410.0,1.52751571]
["bitfinex-derivatives","BTCF0:USTF0",1753806755389,0.82178637,117420.0,117410.0,1.09031]
["bitfinex-derivatives","BTCF0:USTF0",1753806755591,0.82178637,117420.0,117410.0,0.170355]
["bitfinex-derivatives","BTCF0:USTF0",1753806755780,0.04872,117410.0,117400.0,1.2101181]
["bitfinex-derivatives","BTCF0:USTF0",1753806755986,0.44089,117410.0,117400.0,1.45408871]
["bitfinex-derivatives","BTCF0:USTF0",1753806756685,0.44089,117410.0,117400.0,1.2329581]
["bitfinex-derivatives","BTCF0:USTF0",1753806756886,0.44089,117410.0,117400.0,1.47792871]
["bitfinex-derivatives","BTCF0:USTF0",1753806757893,0.44089,117410.0,117400.0,1.63340871]
["bitfinex-derivatives","BTCF0:USTF0",1753806758090,0.80169,117410.0,117400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753806758296,0.80169,117410.0,117400.0,0.70432]
["bitfinex-derivatives","BTCF0:USTF0",1753806759196,0.80169,117410.0,117400.0,1.0138806]
["bitfinex-derivatives","BTCF0:USTF0",1753806759395,0.80169,117410.0,117400.0,0.91191]
["bitfinex-derivatives","BTCF0:USTF0",1753806760193,0.80169,117410.0,117400.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1753806760395,0.80169,117410.0,117400.0,0.3790006]
["bitfinex-derivatives","BTCF0:USTF0",1753806760585,0.80169,117410.0,117400.0,0.5269406]
["bitfinex-derivatives","BTCF0:USTF0",1753806760784,0.80169,117410.0,117400.0,0.80133121]
["bitfinex-derivatives","BTCF0:USTF0",1753806762297,0.80169,117410.0,117400.0,0.5573606]
["bitfinex-derivatives","BTCF0:USTF0",1753806762498,0.44089,117410.0,117400.0,0.80133121]
["bitfinex-derivatives","BTCF0:USTF0",1753806762700,0.80169,117410.0,117400.0,0.80133121]
["bitfinex-derivatives","BTCF0:USTF0",1753806762896,0.44089,117410.0,117400.0,0.80133121]
["bitfinex-derivatives","BTCF0:USTF0",1753806763783,0.6847366,117420.0,117410.0,0.5577361]
["bitfinex-derivatives","BTCF0:USTF0",1753806763987,0.9933166,117420.0,117410.0,1.52774671]
["bitfinex-derivatives","BTCF0:USTF0",1753806764597,1.01313903,117420.0,117410.0,1.52774671]
["bitfinex-derivatives","BTCF0:USTF0",1753806766002,1.01313903,117420.0,117410.0,1.2837761]
["bitfinex-derivatives","BTCF0:USTF0",1753806766188,1.01313903,117420.0,117410.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1753806766396,1.01313903,117420.0,117410.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1753806766605,1.01313903,117420.0,117410.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1753806766901,1.01313903,117420.0,117410.0,1.2303561]
["bitfinex-derivatives","BTCF0:USTF0",1753806768492,1.01313903,117420.0,117410.0,0.5577361]
["bitfinex-derivatives","BTCF0:USTF0",1753806768691,1.01313903,117420.0,117410.0,0.80170671]
["bitfinex-derivatives","BTCF0:USTF0",1753806769003,1.01313903,117420.0,117410.0,0.63135061]
["bitfinex-derivatives","BTCF0:USTF0",1753806769296,1.01313903,117420.0,117410.0,0.80170671]
["bitfinex-derivatives","BTCF0:USTF0",1753806769800,1.01313903,117420.0,117410.0,0.5577361]
["bitfinex-derivatives","BTCF0:USTF0",1753806770016,1.01313903,117420.0,117410.0,0.80170671]
["bitfinex-derivatives","BTCF0:USTF0",1753806771301,1.01313903,117420.0,117410.0,0.63135061]
["bitfinex-derivatives","BTCF0:USTF0",1753806772400,1.01313903,117420.0,117410.0,0.80170671]
["bitfinex-derivatives","BTCF0:USTF0",1753806772702,1.01313903,117420.0,117410.0,0.63135061]
["bitfinex-derivatives","BTCF0:USTF0",1753806773102,1.01314764,117420.0,117410.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1753806773302,1.01314764,117420.0,117410.0,0.63135061]
["bitfinex-derivatives","BTCF0:USTF0",1753806776806,1.01314764,117420.0,117410.0,0.80170661]
["bitfinex-derivatives","BTCF0:USTF0",1753806777209,1.01314764,117420.0,117410.0,0.82454661]
["bitfinex-derivatives","BTCF0:USTF0",1753806779207,1.01314764,117420.0,117410.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1753806779416,1.01314764,117420.0,117410.0,0.63135061]
["bitfinex-derivatives","BTCF0:USTF0",1753806780310,0.97055944,117420.0,117410.0,0.80170661]
["bitfinex-derivatives","BTCF0:USTF0",1753806781914,0.97055944,117420.0,117410.0,0.63135061]
["bitfinex-derivatives","BTCF0:USTF0",1753806782117,0.97055944,117420.0,117410.0,0.80170651]
["bitfinex-derivatives","BTCF0:USTF0",1753806783807,0.97055944,117420.0,117410.0,1.50458651]
["bitfinex-derivatives","BTCF0:USTF0",1753806784012,0.97055944,117420.0,117410.0,1.50454651]
["bitfinex-derivatives","BTCF0:USTF0",1753806784315,0.97055944,117420.0,117410.0,1.2605759]
["bitfinex-derivatives","BTCF0:USTF0",1753806784613,0.97055944,117420.0,117410.0,0.80170651]
["bitfinex-derivatives","BTCF0:USTF0",1753806784910,0.97055944,117420.0,117410.0,1.50454651]
["bitfinex-derivatives","BTCF0:USTF0",1753806785708,0.97055944,117420.0,117410.0,1.09022]
["bitfinex-derivatives","BTCF0:USTF0",1753806785908,0.66197944,117420.0,117410.0,1.50454651]
["bitfinex-derivatives","BTCF0:USTF0",1753806786208,0.97055944,117420.0,117410.0,1.52738651]
["bitfinex-derivatives","BTCF0:USTF0",1753806786414,0.97055944,117420.0,117410.0,1.50454651]
["bitfinex-derivatives","BTCF0:USTF0",1753806786721,0.97055944,117420.0,117410.0,1.33419061]
["bitfinex-derivatives","BTCF0:USTF0",1753806787210,0.97055944,117420.0,117410.0,1.50454651]
["bitfinex-derivatives","BTCF0:USTF0",1753806788717,0.97055944,117420.0,117410.0,1.52738651]
["bitfinex-derivatives","BTCF0:USTF0",1753806791218,0.58390944,117420.0,117410.0,1.50454651]
["bitfinex-derivatives","BTCF0:USTF0",1753806791413,0.97055944,117420.0,117410.0,1.52738651]
["bitfinex-derivatives","BTCF0:USTF0",1753806798127,0.75776944,117420.0,117410.0,1.50454651]
["bitfinex-derivatives","BTCF0:USTF0",1753806798316,0.96708944,117420.0,117410.0,1.52738651]
["bitfinex-derivatives","BTCF0:USTF0",1753806799427,0.96708944,117420.0,117410.0,1.2834159]
["bitfinex-derivatives","BTCF0:USTF0",1753806799631,0.96708944,117420.0,117410.0,1.52738651]
["bitfinex-derivatives","BTCF0:USTF0",1753806799920,0.43161,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806800124,1.51476104,117410.0,117400.0,0.1704104]
["bitfinex-derivatives","BTCF0:USTF0",1753806800519,1.51476104,117410.0,117400.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1753806801120,1.51476104,117410.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806802324,0.43161,117380.0,117370.0,0.81782331]
["bitfinex-derivatives","BTCF0:USTF0",1753806802540,0.45144104,117380.0,117370.0,1.4170427]
["bitfinex-derivatives","BTCF0:USTF0",1753806802826,0.45144104,117380.0,117370.0,1.72874331]
["bitfinex-derivatives","BTCF0:USTF0",1753806803218,0.45144104,117380.0,117370.0,1.36794331]
["bitfinex-derivatives","BTCF0:USTF0",1753806803426,0.45144104,117380.0,117370.0,1.32534001]
["bitfinex-derivatives","BTCF0:USTF0",1753806804133,0.45144104,117380.0,117370.0,1.0823694]
["bitfinex-derivatives","BTCF0:USTF0",1753806804430,0.82097964,117380.0,117370.0,1.33041061]
["bitfinex-derivatives","BTCF0:USTF0",1753806804621,0.82097964,117380.0,117370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753806805537,1.06495025,117380.0,117370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753806805724,1.06495025,117380.0,117340.0,1.56289531]
["bitfinex-derivatives","BTCF0:USTF0",1753806805725,0.2193706,117360.0,117340.0,1.56289531]
["bitfinex-derivatives","BTCF0:USTF0",1753806806028,0.2193706,117360.0,117340.0,1.54539731]
["bitfinex-derivatives","BTCF0:USTF0",1753806806029,0.43161,117350.0,117340.0,1.54539731]
["bitfinex-derivatives","BTCF0:USTF0",1753806806325,0.43161,117350.0,117340.0,1.18662061]
["bitfinex-derivatives","BTCF0:USTF0",1753806806520,0.43161,117350.0,117340.0,1.32733061]
["bitfinex-derivatives","BTCF0:USTF0",1753806806721,0.5013767,117350.0,117340.0,0.24397061]
["bitfinex-derivatives","BTCF0:USTF0",1753806806922,0.5013767,117350.0,117340.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1753806807124,1.22352032,117350.0,117340.0,0.38968061]
["bitfinex-derivatives","BTCF0:USTF0",1753806807326,1.58432032,117350.0,117340.0,0.24897061]
["bitfinex-derivatives","BTCF0:USTF0",1753806807534,0.43161,117330.0,117320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806807733,0.43161,117330.0,117320.0,0.62493061]
["bitfinex-derivatives","BTCF0:USTF0",1753806807923,1.13409,117330.0,117320.0,0.62493061]
["bitfinex-derivatives","BTCF0:USTF0",1753806808124,1.13409,117330.0,117320.0,0.5514467]
["bitfinex-derivatives","BTCF0:USTF0",1753806808425,1.13409,117330.0,117320.0,0.79541731]
["bitfinex-derivatives","BTCF0:USTF0",1753806808832,1.13409,117330.0,117320.0,0.79641731]
["bitfinex-derivatives","BTCF0:USTF0",1753806809132,1.49489,117330.0,117320.0,0.79641731]
["bitfinex-derivatives","BTCF0:USTF0",1753806809326,1.49489,117330.0,117320.0,0.62593061]
["bitfinex-derivatives","BTCF0:USTF0",1753806809524,1.49489,117330.0,117320.0,0.79641731]
["bitfinex-derivatives","BTCF0:USTF0",1753806809726,1.49489,117330.0,117320.0,0.24501061]
["bitfinex-derivatives","BTCF0:USTF0",1753806809930,1.49489,117330.0,117320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753806810230,1.49489,117330.0,117320.0,0.24501061]
["bitfinex-derivatives","BTCF0:USTF0",1753806810426,1.49589,117330.0,117320.0,0.24501061]
["bitfinex-derivatives","BTCF0:USTF0",1753806810730,1.49589,117330.0,117320.0,0.38572061]
["bitfinex-derivatives","BTCF0:USTF0",1753806810931,1.49589,117330.0,117320.0,0.55620731]
["bitfinex-derivatives","BTCF0:USTF0",1753806811128,0.79341,117330.0,117320.0,0.5524467]
["bitfinex-derivatives","BTCF0:USTF0",1753806811428,1.49593,117330.0,117320.0,0.5524467]
["bitfinex-derivatives","BTCF0:USTF0",1753806811629,1.49593,117330.0,117320.0,0.79641731]
["bitfinex-derivatives","BTCF0:USTF0",1753806811924,0.79341,117330.0,117320.0,0.79641731]
["bitfinex-derivatives","BTCF0:USTF0",1753806812126,0.79341,117330.0,117320.0,1.76574792]
["bitfinex-derivatives","BTCF0:USTF0",1753806812430,0.79341,117330.0,117320.0,1.52177731]
["bitfinex-derivatives","BTCF0:USTF0",1753806813221,0.43261,117330.0,117320.0,1.76574792]
["bitfinex-derivatives","BTCF0:USTF0",1753806813428,0.05041,117330.0,117320.0,2.12654792]
["bitfinex-derivatives","BTCF0:USTF0",1753806813924,0.05041,117330.0,117320.0,2.12658792]
["bitfinex-derivatives","BTCF0:USTF0",1753806815232,0.34107,117330.0,117320.0,2.12658792]
["bitfinex-derivatives","BTCF0:USTF0",1753806816725,0.001,117330.0,117320.0,2.12658792]
["bitfinex-derivatives","BTCF0:USTF0",1753806816924,0.05041,117330.0,117320.0,2.12658792]
["bitfinex-derivatives","BTCF0:USTF0",1753806819429,0.43261,117330.0,117320.0,1.15721731]
["bitfinex-derivatives","BTCF0:USTF0",1753806819639,0.43261,117330.0,117320.0,1.88261731]
["bitfinex-derivatives","BTCF0:USTF0",1753806820136,0.43261,117330.0,117320.0,2.12658792]
["bitfinex-derivatives","BTCF0:USTF0",1753806820535,0.43261,117330.0,117320.0,1.6386467]
["bitfinex-derivatives","BTCF0:USTF0",1753806820735,0.43261,117330.0,117320.0,2.12658792]
["bitfinex-derivatives","BTCF0:USTF0",1753806821734,0.43261,117330.0,117320.0,1.49893731]
["bitfinex-derivatives","BTCF0:USTF0",1753806821934,0.43261,117330.0,117320.0,1.52177731]
["bitfinex-derivatives","BTCF0:USTF0",1753806822444,0.43261,117330.0,117320.0,2.12654792]
["bitfinex-derivatives","BTCF0:USTF0",1753806823032,0.43261,117330.0,117320.0,1.88257731]
["bitfinex-derivatives","BTCF0:USTF0",1753806823235,0.43261,117330.0,117320.0,1.52177731]
["bitfinex-derivatives","BTCF0:USTF0",1753806823428,0.22329,117330.0,117320.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1753806823636,0.79744,117330.0,117320.0,0.79815701]
["bitfinex-derivatives","BTCF0:USTF0",1753806823836,0.43664,117330.0,117320.0,0.79815701]
["bitfinex-derivatives","BTCF0:USTF0",1753806826744,0.43664,117330.0,117320.0,0.82099701]
["bitfinex-derivatives","BTCF0:USTF0",1753806827332,0.43664,117330.0,117320.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1753806827643,0.79744,117330.0,117320.0,0.76987701]
["bitfinex-derivatives","BTCF0:USTF0",1753806827842,0.79744,117330.0,117320.0,0.80104701]
["bitfinex-derivatives","BTCF0:USTF0",1753806828845,0.79744,117330.0,117320.0,0.63056061]
["bitfinex-derivatives","BTCF0:USTF0",1753806829036,0.79744,117330.0,117320.0,0.24501061]
["bitfinex-derivatives","BTCF0:USTF0",1753806829237,0.79744,117330.0,117320.0,0.38597061]
["bitfinex-derivatives","BTCF0:USTF0",1753806829435,0.79744,117330.0,117320.0,0.59939061]
["bitfinex-derivatives","BTCF0:USTF0",1753806829640,0.79744,117330.0,117320.0,0.63056061]
["bitfinex-derivatives","BTCF0:USTF0",1753806830541,0.79744,117330.0,117320.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1753806830848,0.79744,117330.0,117320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753806831037,1.52148,117330.0,117320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753806831341,1.54116362,117330.0,117320.0,0.24501061]
["bitfinex-derivatives","BTCF0:USTF0",1753806831537,1.52148,117330.0,117320.0,0.24501061]
["bitfinex-derivatives","BTCF0:USTF0",1753806831735,1.54116357,117330.0,117320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753806831930,1.54116357,117330.0,117320.0,0.24501061]
["bitfinex-derivatives","BTCF0:USTF0",1753806832446,1.54116357,117330.0,117320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753806833946,1.54116357,117330.0,117320.0,0.24501061]
["bitfinex-derivatives","BTCF0:USTF0",1753806834348,1.54116357,117330.0,117320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753806836048,1.54116357,117330.0,117320.0,0.24501061]
["bitfinex-derivatives","BTCF0:USTF0",1753806836447,1.54216357,117330.0,117320.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806837045,1.54216357,117330.0,117320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806837247,0.42407,117310.0,117300.0,0.59464141]
["bitfinex-derivatives","BTCF0:USTF0",1753806837442,0.44375357,117310.0,117300.0,0.80507141]
["bitfinex-derivatives","BTCF0:USTF0",1753806837643,0.46337249,117310.0,117300.0,0.80507141]
["bitfinex-derivatives","BTCF0:USTF0",1753806838147,0.46337249,117310.0,117300.0,0.5611008]
["bitfinex-derivatives","BTCF0:USTF0",1753806838349,0.46337249,117310.0,117300.0,0.80507141]
["bitfinex-derivatives","BTCF0:USTF0",1753806839045,0.4720971,117310.0,117300.0,0.80507141]
["bitfinex-derivatives","BTCF0:USTF0",1753806839246,0.4720971,117310.0,117300.0,0.5611008]
["bitfinex-derivatives","BTCF0:USTF0",1753806839449,0.4720971,117310.0,117300.0,0.80707141]
["bitfinex-derivatives","BTCF0:USTF0",1753806840053,0.4720971,117310.0,117300.0,0.82991141]
["bitfinex-derivatives","BTCF0:USTF0",1753806840444,0.0936671,117310.0,117300.0,1.54011141]
["bitfinex-derivatives","BTCF0:USTF0",1753806840649,0.03930249,117310.0,117300.0,1.92375141]
["bitfinex-derivatives","BTCF0:USTF0",1753806840849,0.06525892,117310.0,117300.0,1.92375141]
["bitfinex-derivatives","BTCF0:USTF0",1753806841050,0.01961892,117310.0,117300.0,1.92375141]
["bitfinex-derivatives","BTCF0:USTF0",1753806841250,0.06525892,117310.0,117300.0,0.9239008]
["bitfinex-derivatives","BTCF0:USTF0",1753806841543,0.46343233,117310.0,117300.0,1.19071141]
["bitfinex-derivatives","BTCF0:USTF0",1753806841753,0.471872,117310.0,117300.0,1.19071141]
["bitfinex-derivatives","BTCF0:USTF0",1753806841955,0.832672,117310.0,117300.0,0.65940061]
["bitfinex-derivatives","BTCF0:USTF0",1753806842147,0.21728,117290.0,117280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806842345,1.61044584,117290.0,117280.0,0.62956061]
["bitfinex-derivatives","BTCF0:USTF0",1753806842549,0.44773584,117290.0,117280.0,1.06691592]
["bitfinex-derivatives","BTCF0:USTF0",1753806842860,0.13257584,117290.0,117280.0,0.89637122]
["bitfinex-derivatives","BTCF0:USTF0",1753806843043,0.13257584,117290.0,117280.0,1.06691592]
["bitfinex-derivatives","BTCF0:USTF0",1753806843243,0.87180584,117290.0,117280.0,0.62956061]
["bitfinex-derivatives","BTCF0:USTF0",1753806843445,0.87180584,117290.0,117280.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806843446,0.92412966,117290.0,117280.0,0.24401061]
["bitfinex-derivatives","BTCF0:USTF0",1753806843759,0.92512966,117290.0,117280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806844446,1.16910027,117290.0,117280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806844641,1.16910027,117290.0,117250.0,0.31344061]
["bitfinex-derivatives","BTCF0:USTF0",1753806844642,0.29067,117260.0,117250.0,0.31344061]
["bitfinex-derivatives","BTCF0:USTF0",1753806844950,1.54577341,117260.0,117250.0,0.3488883]
["bitfinex-derivatives","BTCF0:USTF0",1753806845151,1.54577341,117260.0,117250.0,0.3717283]
["bitfinex-derivatives","BTCF0:USTF0",1753806845356,1.54577341,117260.0,117250.0,0.61569891]
["bitfinex-derivatives","BTCF0:USTF0",1753806845650,0.07823,117270.0,117260.0,0.1705738]
["bitfinex-derivatives","BTCF0:USTF0",1753806845847,0.9723153,117270.0,117260.0,0.61568441]
["bitfinex-derivatives","BTCF0:USTF0",1753806846055,1.22139964,117270.0,117260.0,0.61568441]
["bitfinex-derivatives","BTCF0:USTF0",1753806846348,0.10460964,117270.0,117260.0,0.97648441]
["bitfinex-derivatives","BTCF0:USTF0",1753806846552,0.0195653,117270.0,117260.0,1.71768441]
["bitfinex-derivatives","BTCF0:USTF0",1753806846753,0.0195653,117270.0,117260.0,1.73558441]
["bitfinex-derivatives","BTCF0:USTF0",1753806846947,0.0195653,117270.0,117260.0,0.99438441]
["bitfinex-derivatives","BTCF0:USTF0",1753806847257,0.2357646,117270.0,117260.0,0.63358451]
["bitfinex-derivatives","BTCF0:USTF0",1753806847447,0.3167546,117270.0,117260.0,0.63358451]
["bitfinex-derivatives","BTCF0:USTF0",1753806847755,0.69569372,117270.0,117260.0,0.61074451]
["bitfinex-derivatives","BTCF0:USTF0",1753806847942,1.05649372,117270.0,117260.0,0.46301061]
["bitfinex-derivatives","BTCF0:USTF0",1753806848351,1.05549372,117270.0,117260.0,0.61074431]
["bitfinex-derivatives","BTCF0:USTF0",1753806848752,1.05549372,117270.0,117260.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1753806848947,1.05549372,117270.0,117260.0,0.3667737]
["bitfinex-derivatives","BTCF0:USTF0",1753806849153,1.05549372,117270.0,117260.0,0.44017061]
["bitfinex-derivatives","BTCF0:USTF0",1753806849454,1.05549372,117270.0,117260.0,0.61074431]
["bitfinex-derivatives","BTCF0:USTF0",1753806849652,0.88493442,117270.0,117260.0,0.61074431]
["bitfinex-derivatives","BTCF0:USTF0",1753806849958,1.05649362,117270.0,117260.0,0.61074431]
["bitfinex-derivatives","BTCF0:USTF0",1753806850148,1.06503092,117270.0,117260.0,0.61074431]
["bitfinex-derivatives","BTCF0:USTF0",1753806850750,0.89447172,117270.0,117260.0,0.61074431]
["bitfinex-derivatives","BTCF0:USTF0",1753806850949,1.62661442,117270.0,117260.0,0.61074431]
["bitfinex-derivatives","BTCF0:USTF0",1753806851152,0.67914442,117270.0,117260.0,0.63358431]
["bitfinex-derivatives","BTCF0:USTF0",1753806851353,0.14670442,117270.0,117260.0,0.99438431]
["bitfinex-derivatives","BTCF0:USTF0",1753806851552,0.40334442,117270.0,117260.0,0.99438431]
["bitfinex-derivatives","BTCF0:USTF0",1753806851746,0.52513442,117270.0,117260.0,0.63358431]
["bitfinex-derivatives","BTCF0:USTF0",1753806851951,0.69569372,117270.0,117260.0,0.63358431]
["bitfinex-derivatives","BTCF0:USTF0",1753806852450,0.52513442,117270.0,117260.0,0.63358431]
["bitfinex-derivatives","BTCF0:USTF0",1753806852648,0.14670442,117270.0,117260.0,0.63358431]
["bitfinex-derivatives","BTCF0:USTF0",1753806853051,0.08149912,117270.0,117260.0,0.99438431]
["bitfinex-derivatives","BTCF0:USTF0",1753806853358,0.52979183,117290.0,117260.0,0.99438431]
["bitfinex-derivatives","BTCF0:USTF0",1753806853359,0.11283243,117290.0,117280.0,0.3895856]
["bitfinex-derivatives","BTCF0:USTF0",1753806853661,0.06719243,117290.0,117280.0,1.61700682]
["bitfinex-derivatives","BTCF0:USTF0",1753806853857,0.6223694,117300.0,117290.0,0.3883411]
["bitfinex-derivatives","BTCF0:USTF0",1753806854051,0.59946727,117300.0,117290.0,0.63231171]
["bitfinex-derivatives","BTCF0:USTF0",1753806854354,0.9669262,117310.0,117300.0,0.1705169]
["bitfinex-derivatives","BTCF0:USTF0",1753806854560,1.06511396,117310.0,117300.0,0.60945751]
["bitfinex-derivatives","BTCF0:USTF0",1753806855249,1.02248506,117310.0,117300.0,0.60945751]
["bitfinex-derivatives","BTCF0:USTF0",1753806855650,1.02248506,117310.0,117300.0,0.43894061]
["bitfinex-derivatives","BTCF0:USTF0",1753806855848,0.6046875,117300.0,117290.0,1.24142291]
["bitfinex-derivatives","BTCF0:USTF0",1753806856061,0.9654876,117300.0,117290.0,1.24142291]
["bitfinex-derivatives","BTCF0:USTF0",1753806856359,0.9674876,117300.0,117290.0,1.24142291]
["bitfinex-derivatives","BTCF0:USTF0",1753806856853,0.9654876,117300.0,117290.0,1.24142291]
["bitfinex-derivatives","BTCF0:USTF0",1753806857160,0.97396579,117300.0,117290.0,1.24142291]
["bitfinex-derivatives","BTCF0:USTF0",1753806857553,0.97496579,117300.0,117290.0,1.24142291]
["bitfinex-derivatives","BTCF0:USTF0",1753806857759,0.97596579,117300.0,117290.0,1.24142291]
["bitfinex-derivatives","BTCF0:USTF0",1753806859249,0.97596579,117300.0,117290.0,1.31902291]
["bitfinex-derivatives","BTCF0:USTF0",1753806859855,0.97596579,117300.0,117280.0,0.554186]
["bitfinex-derivatives","BTCF0:USTF0",1753806859856,0.97596579,117300.0,117280.0,0.0426365]
["bitfinex-derivatives","BTCF0:USTF0",1753806860063,1.0081495,117290.0,117280.0,0.3786703]
["bitfinex-derivatives","BTCF0:USTF0",1753806860357,1.0081495,117290.0,117280.0,0.62264091]
["bitfinex-derivatives","BTCF0:USTF0",1753806860358,0.9655146,117290.0,117280.0,0.62264091]
["bitfinex-derivatives","BTCF0:USTF0",1753806861147,0.9655146,117290.0,117280.0,0.58000421]
["bitfinex-derivatives","BTCF0:USTF0",1753806861459,0.9665146,117290.0,117280.0,0.3036336]
["bitfinex-derivatives","BTCF0:USTF0",1753806861659,0.9665146,117290.0,117280.0,0.54760421]
["bitfinex-derivatives","BTCF0:USTF0",1753806862954,1.03364211,117290.0,117280.0,0.63236421]
["bitfinex-derivatives","BTCF0:USTF0",1753806863153,1.05330364,117290.0,117280.0,0.63236421]
["bitfinex-derivatives","BTCF0:USTF0",1753806863354,0.69449134,117290.0,117280.0,0.60952421]
["bitfinex-derivatives","BTCF0:USTF0",1753806863554,0.67482981,117290.0,117280.0,0.60952421]
["bitfinex-derivatives","BTCF0:USTF0",1753806864448,0.67482981,117290.0,117280.0,0.1705836]
["bitfinex-derivatives","BTCF0:USTF0",1753806864652,1.03562981,117290.0,117280.0,0.50244421]
["bitfinex-derivatives","BTCF0:USTF0",1753806864847,1.05499476,117290.0,117280.0,0.50244421]
["bitfinex-derivatives","BTCF0:USTF0",1753806865148,1.05499476,117290.0,117280.0,0.54760421]
["bitfinex-derivatives","BTCF0:USTF0",1753806865356,1.05499476,117290.0,117280.0,0.58004421]
["bitfinex-derivatives","BTCF0:USTF0",1753806865553,1.05499476,117290.0,117280.0,0.3360736]
["bitfinex-derivatives","BTCF0:USTF0",1753806865860,1.05499476,117290.0,117280.0,0.58004421]
["bitfinex-derivatives","BTCF0:USTF0",1753806866055,1.05499476,117290.0,117280.0,0.3360736]
["bitfinex-derivatives","BTCF0:USTF0",1753806866257,1.05499476,117290.0,117280.0,0.58004421]
["bitfinex-derivatives","BTCF0:USTF0",1753806866452,0.08949246,117290.0,117280.0,0.85349482]
["bitfinex-derivatives","BTCF0:USTF0",1753806866650,0.07012751,117290.0,117280.0,2.13566281]
["bitfinex-derivatives","BTCF0:USTF0",1753806866853,0.07012751,117290.0,117280.0,2.15850281]
["bitfinex-derivatives","BTCF0:USTF0",1753806867857,0.04841,117300.0,117290.0,0.2481324]
["bitfinex-derivatives","BTCF0:USTF0",1753806868061,0.8778405,117310.0,117300.0,0.3883278]
["bitfinex-derivatives","BTCF0:USTF0",1753806868260,0.70932617,117310.0,117300.0,1.38249841]
["bitfinex-derivatives","BTCF0:USTF0",1753806868462,0.70932617,117310.0,117300.0,0.46178061]
["bitfinex-derivatives","BTCF0:USTF0",1753806868773,0.70932617,117310.0,117300.0,0.73202439]
["bitfinex-derivatives","BTCF0:USTF0",1753806869064,0.70932617,117310.0,117300.0,0.70918439]
["bitfinex-derivatives","BTCF0:USTF0",1753806869262,0.71810423,117310.0,117300.0,0.70918439]
["bitfinex-derivatives","BTCF0:USTF0",1753806869656,0.71910423,117310.0,117300.0,0.70918439]
["bitfinex-derivatives","BTCF0:USTF0",1753806870267,0.66870118,117310.0,117300.0,0.70918439]
["bitfinex-derivatives","BTCF0:USTF0",1753806870468,0.6493132,117310.0,117300.0,0.70918439]
["bitfinex-derivatives","BTCF0:USTF0",1753806871360,0.6493132,117310.0,117300.0,0.1705178]
["bitfinex-derivatives","BTCF0:USTF0",1753806871865,0.66870459,117310.0,117300.0,0.1705178]
["bitfinex-derivatives","BTCF0:USTF0",1753806872072,0.66870459,117310.0,117300.0,0.51421439]
["bitfinex-derivatives","BTCF0:USTF0",1753806872264,1.02950279,117310.0,117300.0,0.3035678]
["bitfinex-derivatives","BTCF0:USTF0",1753806873364,1.03825759,117310.0,117300.0,0.3035678]
["bitfinex-derivatives","BTCF0:USTF0",1753806873866,1.03825759,117310.0,117300.0,0.67970439]
["bitfinex-derivatives","BTCF0:USTF0",1753806874064,1.03825759,117310.0,117300.0,0.3360078]
["bitfinex-derivatives","BTCF0:USTF0",1753806874266,1.03825759,117310.0,117300.0,0.67970439]
["bitfinex-derivatives","BTCF0:USTF0",1753806874668,1.03825759,117310.0,117300.0,0.3360078]
["bitfinex-derivatives","BTCF0:USTF0",1753806874967,1.03825759,117310.0,117300.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1753806875562,1.018868,117310.0,117300.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1753806876057,0.4449248,117310.0,117300.0,0.67970209]
["bitfinex-derivatives","BTCF0:USTF0",1753806876261,0.4449248,117310.0,117300.0,0.70918209]
["bitfinex-derivatives","BTCF0:USTF0",1753806876462,0.43617,117310.0,117300.0,0.73202209]
["bitfinex-derivatives","BTCF0:USTF0",1753806876860,0.45554538,117310.0,117300.0,0.73202209]
["bitfinex-derivatives","BTCF0:USTF0",1753806877267,0.62604638,117310.0,117300.0,0.73202209]
["bitfinex-derivatives","BTCF0:USTF0",1753806877767,0.62604668,117310.0,117300.0,0.73202209]
["bitfinex-derivatives","BTCF0:USTF0",1753806877968,0.62604668,117310.0,117300.0,0.70918209]
["bitfinex-derivatives","BTCF0:USTF0",1753806878167,0.45554538,117310.0,117300.0,0.70918209]
["bitfinex-derivatives","BTCF0:USTF0",1753806878366,0.24268538,117310.0,117300.0,0.70918209]
["bitfinex-derivatives","BTCF0:USTF0",1753806878568,0.24268538,117310.0,117300.0,0.73202209]
["bitfinex-derivatives","BTCF0:USTF0",1753806878569,0.45554538,117310.0,117300.0,0.73202209]
["bitfinex-derivatives","BTCF0:USTF0",1753806878764,0.02137538,117310.0,117300.0,1.09282209]
["bitfinex-derivatives","BTCF0:USTF0",1753806878966,0.02137538,117310.0,117300.0,1.43651868]
["bitfinex-derivatives","BTCF0:USTF0",1753806879170,0.313,117330.0,117320.0,0.3882967]
["bitfinex-derivatives","BTCF0:USTF0",1753806879367,0.33200044,117330.0,117320.0,1.5040967]
["bitfinex-derivatives","BTCF0:USTF0",1753806879563,0.98454264,117330.0,117320.0,0.3035368]
["bitfinex-derivatives","BTCF0:USTF0",1753806879766,0.98454264,117330.0,117320.0,0.3654568]
["bitfinex-derivatives","BTCF0:USTF0",1753806879969,0.98454264,117330.0,117320.0,1.1363768]
["bitfinex-derivatives","BTCF0:USTF0",1753806880170,0.98454264,117330.0,117320.0,1.48007339]
["bitfinex-derivatives","BTCF0:USTF0",1753806880775,0.98554264,117330.0,117320.0,1.48007339]
["bitfinex-derivatives","BTCF0:USTF0",1753806881065,0.98554264,117330.0,117320.0,0.96589]
["bitfinex-derivatives","BTCF0:USTF0",1753806881270,0.99403462,117330.0,117320.0,0.96589]
["bitfinex-derivatives","BTCF0:USTF0",1753806881471,0.99403462,117330.0,117320.0,1.48007359]
["bitfinex-derivatives","BTCF0:USTF0",1753806881672,0.81507044,117330.0,117320.0,1.48007359]
["bitfinex-derivatives","BTCF0:USTF0",1753806881871,0.98554254,117330.0,117320.0,1.48007359]
["bitfinex-derivatives","BTCF0:USTF0",1753806882372,0.98554254,117330.0,117320.0,1.136377]
["bitfinex-derivatives","BTCF0:USTF0",1753806883467,0.99431432,117330.0,117320.0,1.136377]
["bitfinex-derivatives","BTCF0:USTF0",1753806883674,0.99431432,117330.0,117320.0,1.48007359]
["bitfinex-derivatives","BTCF0:USTF0",1753806883869,0.99431432,117330.0,117320.0,0.54662359]
["bitfinex-derivatives","BTCF0:USTF0",1753806884064,0.19627,117310.0,117300.0,1.386806]
["bitfinex-derivatives","BTCF0:USTF0",1753806884265,0.55011164,117310.0,117300.0,1.470976]
["bitfinex-derivatives","BTCF0:USTF0",1753806884469,0.62316164,117310.0,117300.0,1.41124369]
["bitfinex-derivatives","BTCF0:USTF0",1753806884664,0.62316164,117310.0,117300.0,1.0249201]
["bitfinex-derivatives","BTCF0:USTF0",1753806884974,0.98396164,117310.0,117300.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1753806885171,0.6041757,117300.0,117290.0,1.04445549]
["bitfinex-derivatives","BTCF0:USTF0",1753806885475,0.62317614,117300.0,117290.0,1.47715189]
["bitfinex-derivatives","BTCF0:USTF0",1753806885666,0.62317614,117300.0,117290.0,0.70099189]
["bitfinex-derivatives","BTCF0:USTF0",1753806885863,0.62317614,117300.0,117290.0,1.1329353]
["bitfinex-derivatives","BTCF0:USTF0",1753806886772,0.45266044,117300.0,117290.0,1.1379353]
["bitfinex-derivatives","BTCF0:USTF0",1753806886973,0.45266044,117300.0,117290.0,1.86527189]
["bitfinex-derivatives","BTCF0:USTF0",1753806887667,0.45266044,117300.0,117290.0,1.08963189]
["bitfinex-derivatives","BTCF0:USTF0",1753806887974,0.45266044,117300.0,117290.0,1.86143189]
["bitfinex-derivatives","BTCF0:USTF0",1753806888374,0.45266044,117300.0,117290.0,1.85943189]
["bitfinex-derivatives","BTCF0:USTF0",1753806888778,0.45266044,117300.0,117290.0,1.76017304]
["bitfinex-derivatives","BTCF0:USTF0",1753806888971,0.62317644,117300.0,117290.0,1.76017304]
["bitfinex-derivatives","BTCF0:USTF0",1753806889169,0.45266044,117300.0,117290.0,1.76017304]
["bitfinex-derivatives","BTCF0:USTF0",1753806889774,0.6041761,117300.0,117290.0,1.76017304]
["bitfinex-derivatives","BTCF0:USTF0",1753806891575,0.6041761,117300.0,117290.0,0.3572953]
["bitfinex-derivatives","BTCF0:USTF0",1753806891767,0.6041761,117300.0,117290.0,0.60173304]
["bitfinex-derivatives","BTCF0:USTF0",1753806892373,0.62317178,117300.0,117290.0,0.60173304]
["bitfinex-derivatives","BTCF0:USTF0",1753806893168,0.6041761,117300.0,117290.0,0.97249]
["bitfinex-derivatives","BTCF0:USTF0",1753806893368,0.6041761,117300.0,117290.0,1.20068834]
["bitfinex-derivatives","BTCF0:USTF0",1753806893773,0.9649761,117300.0,117290.0,1.03015774]
["bitfinex-derivatives","BTCF0:USTF0",1753806893979,0.9649761,117300.0,117290.0,0.9562506]
["bitfinex-derivatives","BTCF0:USTF0",1753806894176,0.9649761,117300.0,117290.0,1.20068834]
["bitfinex-derivatives","BTCF0:USTF0",1753806894783,0.6041761,117300.0,117290.0,1.28485834]
["bitfinex-derivatives","BTCF0:USTF0",1753806895580,0.604176,117300.0,117290.0,0.60173834]
["bitfinex-derivatives","BTCF0:USTF0",1753806895775,0.6041906,117290.0,117280.0,0.54713394]
["bitfinex-derivatives","BTCF0:USTF0",1753806895973,0.6041906,117290.0,117280.0,1.33133394]
["bitfinex-derivatives","BTCF0:USTF0",1753806896876,0.6041906,117290.0,117280.0,1.33134314]
["bitfinex-derivatives","BTCF0:USTF0",1753806897276,0.61268289,117290.0,117280.0,1.33134314]
["bitfinex-derivatives","BTCF0:USTF0",1753806897479,0.68165389,117290.0,117280.0,1.33134314]
["bitfinex-derivatives","BTCF0:USTF0",1753806898080,1.04245389,117290.0,117280.0,1.16079774]
["bitfinex-derivatives","BTCF0:USTF0",1753806898575,1.04245389,117290.0,117280.0,0.24447774]
["bitfinex-derivatives","BTCF0:USTF0",1753806898782,1.04245389,117290.0,117280.0,0.41502314]
["bitfinex-derivatives","BTCF0:USTF0",1753806898975,1.04245389,117290.0,117280.0,0.24447774]
["bitfinex-derivatives","BTCF0:USTF0",1753806899982,1.04245389,117290.0,117280.0,0.43020314]
["bitfinex-derivatives","BTCF0:USTF0",1753806900182,1.04245389,117290.0,117280.0,0.2547554]
["bitfinex-derivatives","BTCF0:USTF0",1753806900482,1.04245389,117290.0,117280.0,0.60179314]
["bitfinex-derivatives","BTCF0:USTF0",1753806900783,1.82277389,117290.0,117280.0,0.60179314]
["bitfinex-derivatives","BTCF0:USTF0",1753806902878,1.04245389,117290.0,117280.0,0.60179314]
["bitfinex-derivatives","BTCF0:USTF0",1753806903078,1.641511,117290.0,117280.0,0.84623088]
["bitfinex-derivatives","BTCF0:USTF0",1753806903280,0.644971,117290.0,117280.0,0.86907088]
["bitfinex-derivatives","BTCF0:USTF0",1753806903581,1.0339618,117290.0,117280.0,0.60179314]
["bitfinex-derivatives","BTCF0:USTF0",1753806904381,1.0339618,117290.0,117280.0,0.3573554]
["bitfinex-derivatives","BTCF0:USTF0",1753806904686,1.0339618,117290.0,117280.0,0.60179314]
["bitfinex-derivatives","BTCF0:USTF0",1753806904874,1.0339618,117290.0,117280.0,0.43124774]
["bitfinex-derivatives","BTCF0:USTF0",1753806905087,1.0339618,117290.0,117280.0,1.37895294]
["bitfinex-derivatives","BTCF0:USTF0",1753806905386,1.0339618,117290.0,117280.0,0.43124774]
["bitfinex-derivatives","BTCF0:USTF0",1753806905686,1.0339618,117290.0,117280.0,0.41502294]
["bitfinex-derivatives","BTCF0:USTF0",1753806905986,1.8109616,117290.0,117280.0,0.60179294]
["bitfinex-derivatives","BTCF0:USTF0",1753806906582,0.476471,117290.0,117280.0,0.84623068]
["bitfinex-derivatives","BTCF0:USTF0",1753806906781,0.476471,117290.0,117280.0,0.86907068]
["bitfinex-derivatives","BTCF0:USTF0",1753806907087,0.7924116,117290.0,117280.0,0.86907068]
["bitfinex-derivatives","BTCF0:USTF0",1753806907275,0.6731616,117290.0,117280.0,0.86907068]
["bitfinex-derivatives","BTCF0:USTF0",1753806907475,0.115671,117290.0,117280.0,1.22987068]
["bitfinex-derivatives","BTCF0:USTF0",1753806907680,0.068971,117290.0,117280.0,1.22987068]
["bitfinex-derivatives","BTCF0:USTF0",1753806907884,0.2172306,117290.0,117280.0,0.79204774]
["bitfinex-derivatives","BTCF0:USTF0",1753806908086,0.6041906,117290.0,117280.0,0.60179284]
["bitfinex-derivatives","BTCF0:USTF0",1753806908688,0.6041906,117290.0,117280.0,0.84623058]
["bitfinex-derivatives","BTCF0:USTF0",1753806908990,0.6041906,117290.0,117280.0,0.98543284]
["bitfinex-derivatives","BTCF0:USTF0",1753806909689,0.6725994,117290.0,117280.0,0.98543284]
["bitfinex-derivatives","BTCF0:USTF0",1753806910587,0.6725994,117290.0,117280.0,1.40711284]
["bitfinex-derivatives","BTCF0:USTF0",1753806910788,0.6725994,117290.0,117280.0,1.76791284]
["bitfinex-derivatives","BTCF0:USTF0",1753806911175,0.6725983,117290.0,117280.0,1.78725596]
["bitfinex-derivatives","BTCF0:USTF0",1753806911590,0.6725983,117290.0,117280.0,2.0316937]
["bitfinex-derivatives","BTCF0:USTF0",1753806913486,0.6725983,117290.0,117280.0,1.6708937]
["bitfinex-derivatives","BTCF0:USTF0",1753806913691,0.6725983,117290.0,117280.0,2.0316937]
["bitfinex-derivatives","BTCF0:USTF0",1753806921785,0.6725983,117290.0,117280.0,1.54281822]
["bitfinex-derivatives","BTCF0:USTF0",1753806921987,0.6725983,117290.0,117280.0,1.74789596]
["bitfinex-derivatives","BTCF0:USTF0",1753806922187,1.0333983,117290.0,117280.0,0.19845312]
["bitfinex-derivatives","BTCF0:USTF0",1753806922492,1.0333983,117290.0,117280.0,1.03658086]
["bitfinex-derivatives","BTCF0:USTF0",1753806922699,1.0333983,117290.0,117280.0,1.20712496]
["bitfinex-derivatives","BTCF0:USTF0",1753806922894,1.0333983,117290.0,117280.0,1.03658086]
["bitfinex-derivatives","BTCF0:USTF0",1753806923089,1.0333983,117290.0,117280.0,0.26382086]
["bitfinex-derivatives","BTCF0:USTF0",1753806923400,1.0333983,117290.0,117280.0,0.27264086]
["bitfinex-derivatives","BTCF0:USTF0",1753806923897,1.0333983,117290.0,117280.0,0.44318496]
["bitfinex-derivatives","BTCF0:USTF0",1753806924299,1.0333983,117290.0,117280.0,0.49232496]
["bitfinex-derivatives","BTCF0:USTF0",1753806924500,1.0333983,117290.0,117280.0,0.38943086]
["bitfinex-derivatives","BTCF0:USTF0",1753806924900,1.0333983,117290.0,117280.0,0.55997496]
["bitfinex-derivatives","BTCF0:USTF0",1753806925095,1.0333983,117290.0,117280.0,0.38943086]
["bitfinex-derivatives","BTCF0:USTF0",1753806925296,1.0333983,117290.0,117280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806926002,1.46765283,117290.0,117280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806926197,1.22321509,117290.0,117280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753806927404,0.87683811,117260.0,117250.0,0.4685048]
["bitfinex-derivatives","BTCF0:USTF0",1753806927599,0.87683811,117260.0,117250.0,0.71294254]
["bitfinex-derivatives","BTCF0:USTF0",1753806927798,0.88992911,117260.0,117250.0,0.71294254]
["bitfinex-derivatives","BTCF0:USTF0",1753806928502,0.88992911,117260.0,117250.0,0.79802617]
["bitfinex-derivatives","BTCF0:USTF0",1753806928895,1.06050231,117260.0,117250.0,0.79902617]
["bitfinex-derivatives","BTCF0:USTF0",1753806929296,1.06050231,117260.0,117250.0,0.73778254]
["bitfinex-derivatives","BTCF0:USTF0",1753806929597,1.06050231,117260.0,117250.0,0.67229584]
["bitfinex-derivatives","BTCF0:USTF0",1753806929797,1.06050231,117260.0,117250.0,0.67129584]
["bitfinex-derivatives","BTCF0:USTF0",1753806930197,1.06050231,117260.0,117250.0,0.67029584]
["bitfinex-derivatives","BTCF0:USTF0",1753806930402,0.88992911,117260.0,117250.0,1.03109584]
["bitfinex-derivatives","BTCF0:USTF0",1753806930600,1.06050231,117260.0,117250.0,1.03109584]
["bitfinex-derivatives","BTCF0:USTF0",1753806931001,1.06050231,117260.0,117250.0,1.05393584]
["bitfinex-derivatives","BTCF0:USTF0",1753806931607,1.06050231,117260.0,117250.0,0.69313584]
["bitfinex-derivatives","BTCF0:USTF0",1753806932103,0.88992911,117260.0,117250.0,1.11517947]
["bitfinex-derivatives","BTCF0:USTF0",1753806932307,1.06050281,117260.0,117250.0,1.88125947]
["bitfinex-derivatives","BTCF0:USTF0",1753806932806,1.06050281,117260.0,117250.0,1.11517947]
["bitfinex-derivatives","BTCF0:USTF0",1753806933002,1.06050281,117260.0,117250.0,0.75437947]
["bitfinex-derivatives","BTCF0:USTF0",1753806933306,1.06050281,117260.0,117250.0,0.69313584]
["bitfinex-derivatives","BTCF0:USTF0",1753806933505,1.06050281,117260.0,117250.0,1.05393584]
["bitfinex-derivatives","BTCF0:USTF0",1753806933706,1.06050281,117260.0,117250.0,0.8094981]
["bitfinex-derivatives","BTCF0:USTF0",1753806934006,1.06050281,117260.0,117250.0,1.03109584]
["bitfinex-derivatives","BTCF0:USTF0",1753806934896,0.88992911,117260.0,117250.0,1.03109584]
["bitfinex-derivatives","BTCF0:USTF0",1753806935101,0.1705592,117270.0,117260.0,0.3955857]
["bitfinex-derivatives","BTCF0:USTF0",1753806935295,0.2174792,117270.0,117260.0,1.09656444]
["bitfinex-derivatives","BTCF0:USTF0",1753806935498,0.2174646,117280.0,117270.0,0.3405492]
["bitfinex-derivatives","BTCF0:USTF0",1753806935696,0.2174646,117280.0,117270.0,1.37190694]
["bitfinex-derivatives","BTCF0:USTF0",1753806935902,0.04692,117280.0,117270.0,1.73270694]
["bitfinex-derivatives","BTCF0:USTF0",1753806936300,0.2174646,117280.0,117270.0,1.73270694]
["bitfinex-derivatives","BTCF0:USTF0",1753806936800,0.5953446,117280.0,117270.0,1.73270694]
["bitfinex-derivatives","BTCF0:USTF0",1753806939198,0.5953446,117280.0,117270.0,1.70986694]
["bitfinex-derivatives","BTCF0:USTF0",1753806939402,0.5953446,117280.0,117270.0,1.34906694]
["bitfinex-derivatives","BTCF0:USTF0",1753806939901,0.5953446,117280.0,117270.0,1.70986694]
["bitfinex-derivatives","BTCF0:USTF0",1753806940304,0.4248,117280.0,117270.0,1.73270694]
["bitfinex-derivatives","BTCF0:USTF0",1753806940507,0.5953446,117280.0,117270.0,1.73270694]
["bitfinex-derivatives","BTCF0:USTF0",1753806940708,0.4248,117280.0,117270.0,1.73270694]
["bitfinex-derivatives","BTCF0:USTF0",1753806941707,0.0684088,117290.0,117270.0,1.56214774]
["bitfinex-derivatives","BTCF0:USTF0",1753806941907,0.18939,117300.0,117290.0,0.31758]
["bitfinex-derivatives","BTCF0:USTF0",1753806942108,0.5953155,117300.0,117290.0,1.36815774]
["bitfinex-derivatives","BTCF0:USTF0",1753806942509,0.5953155,117300.0,117290.0,1.72895774]
["bitfinex-derivatives","BTCF0:USTF0",1753806943319,0.4248,117300.0,117290.0,1.72887774]
["bitfinex-derivatives","BTCF0:USTF0",1753806943716,0.35583,117300.0,117290.0,1.72887774]
["bitfinex-derivatives","BTCF0:USTF0",1753806944321,0.42363,117300.0,117290.0,1.72887774]
["bitfinex-derivatives","BTCF0:USTF0",1753806944721,1.19938324,117300.0,117290.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1753806944923,0.5941455,117300.0,117290.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1753806945114,0.42363,117300.0,117290.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1753806945314,0.42363,117300.0,117290.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1753806945511,0.9549455,117300.0,117290.0,0.57741774]
["bitfinex-derivatives","BTCF0:USTF0",1753806945718,0.7230058,117290.0,117280.0,0.1705446]
["bitfinex-derivatives","BTCF0:USTF0",1753806945922,1.0838058,117290.0,117280.0,0.9357046]
["bitfinex-derivatives","BTCF0:USTF0",1753806946612,1.0411702,117290.0,117280.0,0.9357046]
["bitfinex-derivatives","BTCF0:USTF0",1753806946811,0.42457,117290.0,117280.0,0.9357046]
["bitfinex-derivatives","BTCF0:USTF0",1753806947214,0.5951001,117290.0,117280.0,1.0179946]
["bitfinex-derivatives","BTCF0:USTF0",1753806947418,0.6620044,117290.0,117280.0,1.0179946]
["bitfinex-derivatives","BTCF0:USTF0",1753806947817,0.4914743,117290.0,117280.0,1.68447597]
["bitfinex-derivatives","BTCF0:USTF0",1753806948222,0.6620044,117290.0,117280.0,1.44003823]
["bitfinex-derivatives","BTCF0:USTF0",1753806948523,0.6620044,117290.0,117280.0,1.32367597]
["bitfinex-derivatives","BTCF0:USTF0",1753806948822,0.4914743,117290.0,117280.0,1.26243234]
["bitfinex-derivatives","BTCF0:USTF0",1753806949525,0.4914743,117290.0,117280.0,1.62323234]
["bitfinex-derivatives","BTCF0:USTF0",1753806950424,0.6620047,117290.0,117280.0,1.62323234]
["bitfinex-derivatives","BTCF0:USTF0",1753806950626,1.0228047,117290.0,117280.0,1.26243234]
["bitfinex-derivatives","BTCF0:USTF0",1753806951719,1.0228047,117290.0,117280.0,1.18014234]
["bitfinex-derivatives","BTCF0:USTF0",1753806952126,1.0228047,117290.0,117280.0,0.9357046]
["bitfinex-derivatives","BTCF0:USTF0",1753806952325,1.0228047,117290.0,117280.0,1.19390234]
["bitfinex-derivatives","BTCF0:USTF0",1753806952728,1.0228047,117290.0,117280.0,1.26243234]
["bitfinex-derivatives","BTCF0:USTF0",1753806953415,0.1148343,117290.0,117280.0,1.28527234]
["bitfinex-derivatives","BTCF0:USTF0",1753806954125,0.4914743,117290.0,117280.0,1.28527234]
["bitfinex-derivatives","BTCF0:USTF0",1753806954525,0.594205,117290.0,117280.0,0.2864846]
["bitfinex-derivatives","BTCF0:USTF0",1753806954719,0.662005,117290.0,117280.0,0.3550146]
["bitfinex-derivatives","BTCF0:USTF0",1753806954921,0.4914743,117290.0,117280.0,1.37933234]
["bitfinex-derivatives","BTCF0:USTF0",1753806955620,0.4914743,117290.0,117280.0,1.40217234]
["bitfinex-derivatives","BTCF0:USTF0",1753806955817,0.4914743,117290.0,117280.0,1.37933234]
["bitfinex-derivatives","BTCF0:USTF0",1753806957119,0.4914743,117290.0,117280.0,1.76297234]
["bitfinex-derivatives","BTCF0:USTF0",1753806957521,0.1148343,117290.0,117280.0,1.76297234]
["bitfinex-derivatives","BTCF0:USTF0",1753806958023,0.2508843,117290.0,117280.0,1.76297234]
["bitfinex-derivatives","BTCF0:USTF0",1753806958228,0.4914743,117290.0,117280.0,1.76297234]
["bitfinex-derivatives","BTCF0:USTF0",1753806958522,0.4914743,117290.0,117280.0,1.40217234]
["bitfinex-derivatives","BTCF0:USTF0",1753806959123,0.6620047,117290.0,117280.0,1.76297234]
["bitfinex-derivatives","BTCF0:USTF0",1753806959631,0.5951004,117290.0,117280.0,1.76297234]
["bitfinex-derivatives","BTCF0:USTF0",1753806960234,0.42457,117290.0,117280.0,1.76297234]
["bitfinex-derivatives","BTCF0:USTF0",1753806960527,0.04793,117300.0,117290.0,0.3550004]
["bitfinex-derivatives","BTCF0:USTF0",1753806960734,0.58794677,117310.0,117300.0,0.3549859]
["bitfinex-derivatives","BTCF0:USTF0",1753806960933,0.58794677,117310.0,117300.0,1.39918364]
["bitfinex-derivatives","BTCF0:USTF0",1753806960934,0.74295672,117310.0,117300.0,1.39918364]
["bitfinex-derivatives","BTCF0:USTF0",1753806961232,0.50686672,117310.0,117300.0,1.39918364]
["bitfinex-derivatives","BTCF0:USTF0",1753806961431,0.01895995,117310.0,117300.0,1.39918364]
["bitfinex-derivatives","BTCF0:USTF0",1753806961624,0.01895995,117310.0,117300.0,1.75998364]
["bitfinex-derivatives","BTCF0:USTF0",1753806962032,0.4338392,117320.0,117310.0,0.2726813]
["bitfinex-derivatives","BTCF0:USTF0",1753806962230,0.65665153,117320.0,117310.0,0.62224904]
["bitfinex-derivatives","BTCF0:USTF0",1753806962934,0.65665153,117320.0,117310.0,1.1318513]
["bitfinex-derivatives","BTCF0:USTF0",1753806963737,0.66541377,117320.0,117310.0,1.1318513]
["bitfinex-derivatives","BTCF0:USTF0",1753806964529,1.02621377,117320.0,117310.0,1.1318513]
["bitfinex-derivatives","BTCF0:USTF0",1753806964728,0.66541377,117320.0,117310.0,1.1318513]
["bitfinex-derivatives","BTCF0:USTF0",1753806965426,0.2184463,117300.0,117290.0,0.23177443]
["bitfinex-derivatives","BTCF0:USTF0",1753806965632,0.2184463,117300.0,117280.0,0.0852698]
["bitfinex-derivatives","BTCF0:USTF0",1753806965633,0.5951008,117290.0,117280.0,0.41097873]
["bitfinex-derivatives","BTCF0:USTF0",1753806965834,0.5951008,117290.0,117280.0,0.47950873]
["bitfinex-derivatives","BTCF0:USTF0",1753806966334,0.9559008,117290.0,117280.0,0.3329953]
["bitfinex-derivatives","BTCF0:USTF0",1753806966726,0.9559008,117290.0,117280.0,0.39423893]
["bitfinex-derivatives","BTCF0:USTF0",1753806967134,0.9559008,117290.0,117280.0,0.3329953]
["bitfinex-derivatives","BTCF0:USTF0",1753806967531,0.9559008,117290.0,117280.0,0.39423893]
["bitfinex-derivatives","BTCF0:USTF0",1753806967731,0.5951008,117290.0,117280.0,0.39423893]
["bitfinex-derivatives","BTCF0:USTF0",1753806968831,0.9559008,117290.0,117280.0,0.3329953]
["bitfinex-derivatives","BTCF0:USTF0",1753806969830,0.5951008,117290.0,117280.0,0.3329953]
["bitfinex-derivatives","BTCF0:USTF0",1753806970031,0.9559008,117290.0,117280.0,0.3329953]
["bitfinex-derivatives","BTCF0:USTF0",1753806970838,0.9559008,117290.0,117280.0,0.2507053]
["bitfinex-derivatives","BTCF0:USTF0",1753806971138,0.9559008,117290.0,117280.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1753806971744,0.9559008,117290.0,117280.0,0.96175]
["bitfinex-derivatives","BTCF0:USTF0",1753806971943,0.9559008,117290.0,117280.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1753806972144,0.9559008,117290.0,117280.0,0.96043]
["bitfinex-derivatives","BTCF0:USTF0",1753806972443,0.9559008,117290.0,117280.0,1.1309754]
["bitfinex-derivatives","BTCF0:USTF0",1753806972632,0.9559008,117290.0,117280.0,0.96043]
["bitfinex-derivatives","BTCF0:USTF0",1753806972834,0.9559008,117290.0,117280.0,1.1309754]
["bitfinex-derivatives","BTCF0:USTF0",1753806975344,0.9559008,117290.0,117280.0,0.96043]
["bitfinex-derivatives","BTCF0:USTF0",1753806975538,0.9559008,117290.0,117280.0,1.1309754]
["bitfinex-derivatives","BTCF0:USTF0",1753806975842,1.02588817,117290.0,117280.0,1.1309754]
["bitfinex-derivatives","BTCF0:USTF0",1753806978139,1.02588817,117290.0,117280.0,1.39825314]
["bitfinex-derivatives","BTCF0:USTF0",1753806978638,0.66508817,117290.0,117280.0,1.39825314]
["bitfinex-derivatives","BTCF0:USTF0",1753806979544,0.8240413,117310.0,117300.0,0.1705163]
["bitfinex-derivatives","BTCF0:USTF0",1753806979746,1.02034097,117310.0,117300.0,1.36084404]
["bitfinex-derivatives","BTCF0:USTF0",1753806979942,1.02034097,117310.0,117300.0,1.38368404]
["bitfinex-derivatives","BTCF0:USTF0",1753806980240,1.06590097,117310.0,117300.0,1.36084404]
["bitfinex-derivatives","BTCF0:USTF0",1753806980647,1.06590097,117310.0,117300.0,1.1164063]
["bitfinex-derivatives","BTCF0:USTF0",1753806981139,1.06590097,117310.0,117300.0,1.1155663]
["bitfinex-derivatives","BTCF0:USTF0",1753806981947,1.06590097,117310.0,117300.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1753806982146,1.06590097,117310.0,117300.0,1.1155267]
["bitfinex-derivatives","BTCF0:USTF0",1753806983544,1.06590097,117310.0,117300.0,1.35996444]
["bitfinex-derivatives","BTCF0:USTF0",1753806984038,1.06590097,117310.0,117300.0,1.38280444]
["bitfinex-derivatives","BTCF0:USTF0",1753806984442,0.09589967,117310.0,117300.0,1.35996444]
["bitfinex-derivatives","BTCF0:USTF0",1753806984649,0.06532967,117310.0,117300.0,1.74360444]
["bitfinex-derivatives","BTCF0:USTF0",1753806984847,0.01976967,117310.0,117300.0,1.74360444]
["bitfinex-derivatives","BTCF0:USTF0",1753806985040,0.06532967,117310.0,117300.0,1.74360444]
["bitfinex-derivatives","BTCF0:USTF0",1753806985540,0.23583167,117310.0,117300.0,1.74360444]
["bitfinex-derivatives","BTCF0:USTF0",1753806985740,0.98064167,117310.0,117300.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1753806985942,1.22507941,117310.0,117300.0,0.3312665]
["bitfinex-derivatives","BTCF0:USTF0",1753806986146,0.98064167,117310.0,117300.0,0.3312665]
["bitfinex-derivatives","BTCF0:USTF0",1753806986343,0.98064167,117310.0,117300.0,0.3452865]
["bitfinex-derivatives","BTCF0:USTF0",1753806989751,0.98064167,117310.0,117300.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1753806989955,0.98064167,117310.0,117300.0,1.1030666]
["bitfinex-derivatives","BTCF0:USTF0",1753806990140,0.98064167,117310.0,117300.0,1.1030665]
["bitfinex-derivatives","BTCF0:USTF0",1753806990454,0.98064167,117310.0,117300.0,0.93255]
["bitfinex-derivatives","BTCF0:USTF0",1753806990650,0.3470465,117300.0,117290.0,0.2689774]
["bitfinex-derivatives","BTCF0:USTF0",1753806990849,0.98042268,117300.0,117290.0,1.1100911]
["bitfinex-derivatives","BTCF0:USTF0",1753806991367,0.1705311,117290.0,117280.0,0.28707404]
["bitfinex-derivatives","BTCF0:USTF0",1753806991547,0.6001156,117280.0,117270.0,0.4237432]
["bitfinex-derivatives","BTCF0:USTF0",1753806991748,0.6001156,117280.0,117270.0,1.1944232]
["bitfinex-derivatives","BTCF0:USTF0",1753806992141,0.6001156,117280.0,117270.0,1.1947432]
["bitfinex-derivatives","BTCF0:USTF0",1753806992345,0.6001156,117280.0,117270.0,1.43918094]
["bitfinex-derivatives","BTCF0:USTF0",1753806992558,0.6001156,117280.0,117270.0,1.46202094]
["bitfinex-derivatives","BTCF0:USTF0",1753806994351,0.42957,117280.0,117270.0,1.05182094]
["bitfinex-derivatives","BTCF0:USTF0",1753806994656,0.4828156,117280.0,117270.0,1.82110094]
["bitfinex-derivatives","BTCF0:USTF0",1753806995349,0.4828156,117280.0,117270.0,1.46030094]
["bitfinex-derivatives","BTCF0:USTF0",1753806995551,0.4828156,117280.0,117270.0,1.82110094]
["bitfinex-derivatives","BTCF0:USTF0",1753806995751,0.49129273,117280.0,117270.0,1.82110094]
["bitfinex-derivatives","BTCF0:USTF0",1753806995952,0.60859273,117280.0,117270.0,1.82110094]
["bitfinex-derivatives","BTCF0:USTF0",1753806996153,0.6001156,117280.0,117270.0,1.82110094]
["bitfinex-derivatives","BTCF0:USTF0",1753806996649,0.6001156,117280.0,117270.0,0.69102094]
["bitfinex-derivatives","BTCF0:USTF0",1753806996951,0.6001156,117280.0,117270.0,1.39366274]
["bitfinex-derivatives","BTCF0:USTF0",1753806997548,0.8727278,117280.0,117260.0,0.2558541]
["bitfinex-derivatives","BTCF0:USTF0",1753806997754,0.42957,117270.0,117260.0,1.1849677]
["bitfinex-derivatives","BTCF0:USTF0",1753806998057,0.6001302,117270.0,117260.0,1.45224544]
["bitfinex-derivatives","BTCF0:USTF0",1753806998259,0.9609302,117270.0,117260.0,0.96208]
["bitfinex-derivatives","BTCF0:USTF0",1753806998451,0.9609302,117270.0,117260.0,1.35425244]
["bitfinex-derivatives","BTCF0:USTF0",1753806998952,0.9609302,117270.0,117260.0,1.35725244]
["bitfinex-derivatives","BTCF0:USTF0",1753806999153,0.9609302,117270.0,117260.0,0.58593244]
["bitfinex-derivatives","BTCF0:USTF0",1753806999353,0.9609302,117270.0,117260.0,1.35745244]
["bitfinex-derivatives","BTCF0:USTF0",1753806999547,0.9609302,117270.0,117260.0,1.35645244]
["bitfinex-derivatives","BTCF0:USTF0",1753806999754,0.9609302,117270.0,117260.0,0.3414947]
["bitfinex-derivatives","BTCF0:USTF0",1753806999955,0.9609302,117270.0,117260.0,1.35757244]
["bitfinex-derivatives","BTCF0:USTF0",1753807000151,0.9609302,117270.0,117260.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1753807000460,0.9609302,117270.0,117260.0,0.1735747]
["bitfinex-derivatives","BTCF0:USTF0",1753807000661,0.9609302,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753807001357,0.9609302,117270.0,117260.0,0.1735747]
["bitfinex-derivatives","BTCF0:USTF0",1753807001554,0.9609302,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753807001756,0.9609302,117270.0,117260.0,0.1735747]
["bitfinex-derivatives","BTCF0:USTF0",1753807002255,0.9609302,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753807002455,1.20536794,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753807002757,1.97640794,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753807003551,1.7319702,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753807003751,1.97640794,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753807004056,1.7319702,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753807004358,1.97640794,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753807005860,0.3405294,117250.0,117240.0,0.45771904]
["bitfinex-derivatives","BTCF0:USTF0",1753807006055,0.9472294,117250.0,117240.0,0.45771904]
["bitfinex-derivatives","BTCF0:USTF0",1753807006261,0.96032263,117250.0,117240.0,0.1706439]
["bitfinex-derivatives","BTCF0:USTF0",1753807006661,0.96032263,117250.0,117240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807007057,2.09064263,117250.0,117240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807007261,2.33508037,117250.0,117240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807007561,2.33508037,117250.0,117240.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753807007761,2.09064263,117250.0,117240.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753807007961,2.33508037,117250.0,117240.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753807008164,0.4583085,117230.0,117220.0,0.222613]
["bitfinex-derivatives","BTCF0:USTF0",1753807008460,0.4583085,117230.0,117220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807008461,1.74297166,117230.0,117220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807008869,1.57235316,117230.0,117220.0,0.170673]
["bitfinex-derivatives","BTCF0:USTF0",1753807009169,1.74297166,117230.0,117220.0,0.170673]
["bitfinex-derivatives","BTCF0:USTF0",1753807011670,0.04591,117230.0,117220.0,1.72960074]
["bitfinex-derivatives","BTCF0:USTF0",1753807012171,0.2165285,117230.0,117220.0,1.73260074]
["bitfinex-derivatives","BTCF0:USTF0",1753807012665,0.1706185,117230.0,117220.0,1.488163]
["bitfinex-derivatives","BTCF0:USTF0",1753807012861,0.2165285,117230.0,117220.0,1.83323969]
["bitfinex-derivatives","BTCF0:USTF0",1753807013874,0.04591,117230.0,117220.0,1.83323969]
["bitfinex-derivatives","BTCF0:USTF0",1753807014166,0.2165284,117230.0,117220.0,1.83323969]
["bitfinex-derivatives","BTCF0:USTF0",1753807014370,0.2165284,117230.0,117220.0,1.47243969]
["bitfinex-derivatives","BTCF0:USTF0",1753807014556,0.2165284,117230.0,117220.0,1.83323969]
["bitfinex-derivatives","BTCF0:USTF0",1753807015162,0.2165284,117230.0,117220.0,1.466323]
["bitfinex-derivatives","BTCF0:USTF0",1753807015364,0.5864584,117230.0,117220.0,1.83323969]
["bitfinex-derivatives","BTCF0:USTF0",1753807015665,0.5864584,117230.0,117220.0,1.47243969]
["bitfinex-derivatives","BTCF0:USTF0",1753807015866,0.5864584,117230.0,117220.0,1.83323969]
["bitfinex-derivatives","BTCF0:USTF0",1753807016264,0.5864584,117230.0,117220.0,1.06495969]
["bitfinex-derivatives","BTCF0:USTF0",1753807016669,0.5864584,117230.0,117220.0,0.68131969]
["bitfinex-derivatives","BTCF0:USTF0",1753807016968,0.9472584,117230.0,117220.0,1.091333]
["bitfinex-derivatives","BTCF0:USTF0",1753807017269,0.9472584,117230.0,117220.0,1.091253]
["bitfinex-derivatives","BTCF0:USTF0",1753807017657,0.9472584,117230.0,117220.0,0.92062]
["bitfinex-derivatives","BTCF0:USTF0",1753807017864,1.01395186,117230.0,117220.0,0.92062]
["bitfinex-derivatives","BTCF0:USTF0",1753807018058,1.05323825,117230.0,117220.0,0.76904]
["bitfinex-derivatives","BTCF0:USTF0",1753807018263,1.05323825,117230.0,117220.0,0.174673]
["bitfinex-derivatives","BTCF0:USTF0",1753807018565,1.05323825,117230.0,117220.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1753807019262,1.05323825,117230.0,117220.0,0.1746729]
["bitfinex-derivatives","BTCF0:USTF0",1753807019771,1.05323825,117230.0,117220.0,0.1736729]
["bitfinex-derivatives","BTCF0:USTF0",1753807019970,1.05323825,117230.0,117220.0,0.1756729]
["bitfinex-derivatives","BTCF0:USTF0",1753807020166,1.05323825,117230.0,117220.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753807020366,1.05323825,117230.0,117220.0,0.1756729]
["bitfinex-derivatives","BTCF0:USTF0",1753807020566,1.05323825,117230.0,117220.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753807020773,0.5864874,117210.0,117200.0,0.175702]
["bitfinex-derivatives","BTCF0:USTF0",1753807020967,0.9472874,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753807021270,0.9734895,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753807021464,0.4420421,117210.0,117200.0,1.44790869]
["bitfinex-derivatives","BTCF0:USTF0",1753807021665,0.6126895,117210.0,117200.0,1.47074869]
["bitfinex-derivatives","BTCF0:USTF0",1753807022267,0.6126895,117210.0,117200.0,1.104072]
["bitfinex-derivatives","BTCF0:USTF0",1753807022569,0.6126895,117210.0,117200.0,1.44814869]
["bitfinex-derivatives","BTCF0:USTF0",1753807022768,0.6126895,117210.0,117200.0,0.68434869]
["bitfinex-derivatives","BTCF0:USTF0",1753807022968,0.6126895,117210.0,117200.0,1.45130869]
["bitfinex-derivatives","BTCF0:USTF0",1753807023163,0.6126895,117210.0,117200.0,1.45430869]
["bitfinex-derivatives","BTCF0:USTF0",1753807023566,0.6126895,117210.0,117200.0,1.110232]
["bitfinex-derivatives","BTCF0:USTF0",1753807023770,0.6126895,117210.0,117200.0,0.68734869]
["bitfinex-derivatives","BTCF0:USTF0",1753807023968,0.6126895,117210.0,117200.0,1.45434869]
["bitfinex-derivatives","BTCF0:USTF0",1753807024875,0.9734895,117210.0,117200.0,1.099322]
["bitfinex-derivatives","BTCF0:USTF0",1753807025373,0.9734895,117210.0,117200.0,0.947702]
["bitfinex-derivatives","BTCF0:USTF0",1753807025572,0.9734895,117210.0,117200.0,1.017172]
["bitfinex-derivatives","BTCF0:USTF0",1753807025768,0.9734895,117210.0,117200.0,1.36808869]
["bitfinex-derivatives","BTCF0:USTF0",1753807026175,0.9734895,117210.0,117200.0,1.024012]
["bitfinex-derivatives","BTCF0:USTF0",1753807026583,0.99313865,117210.0,117200.0,1.024012]
["bitfinex-derivatives","BTCF0:USTF0",1753807026769,0.99313865,117210.0,117200.0,0.951662]
["bitfinex-derivatives","BTCF0:USTF0",1753807026969,0.99313865,117210.0,117200.0,0.180702]
["bitfinex-derivatives","BTCF0:USTF0",1753807027170,0.99313865,117210.0,117200.0,0.950822]
["bitfinex-derivatives","BTCF0:USTF0",1753807027374,0.9734895,117210.0,117200.0,0.950822]
["bitfinex-derivatives","BTCF0:USTF0",1753807027570,0.9734895,117210.0,117200.0,0.180702]
["bitfinex-derivatives","BTCF0:USTF0",1753807027770,0.99311887,117210.0,117200.0,1.30209869]
["bitfinex-derivatives","BTCF0:USTF0",1753807028070,0.99311887,117210.0,117200.0,1.027492]
["bitfinex-derivatives","BTCF0:USTF0",1753807028266,0.99311887,117210.0,117200.0,0.94309]
["bitfinex-derivatives","BTCF0:USTF0",1753807028573,0.99311887,117210.0,117200.0,1.28716669]
["bitfinex-derivatives","BTCF0:USTF0",1753807028768,0.99311887,117210.0,117200.0,1.45782869]
["bitfinex-derivatives","BTCF0:USTF0",1753807029669,0.9734895,117210.0,117200.0,1.45482869]
["bitfinex-derivatives","BTCF0:USTF0",1753807029873,0.9734895,117210.0,117200.0,0.177702]
["bitfinex-derivatives","BTCF0:USTF0",1753807030181,0.9744895,117210.0,117200.0,1.071712]
["bitfinex-derivatives","BTCF0:USTF0",1753807030476,0.9744895,117210.0,117200.0,1.41578869]
["bitfinex-derivatives","BTCF0:USTF0",1753807030776,0.9744895,117210.0,117200.0,1.41378869]
["bitfinex-derivatives","BTCF0:USTF0",1753807031180,0.9754895,117210.0,117200.0,1.41378869]
["bitfinex-derivatives","BTCF0:USTF0",1753807031381,0.99520906,117210.0,117200.0,1.099922]
["bitfinex-derivatives","BTCF0:USTF0",1753807031573,0.3208665,117190.0,117180.0,0.00626959]
["bitfinex-derivatives","BTCF0:USTF0",1753807031773,0.41584,117170.0,117160.0,0.50668669]
["bitfinex-derivatives","BTCF0:USTF0",1753807032078,0.37022,117170.0,117160.0,1.45304689]
["bitfinex-derivatives","BTCF0:USTF0",1753807032278,0.5741457,117190.0,117170.0,0.256049]
["bitfinex-derivatives","BTCF0:USTF0",1753807032476,0.43555839,117190.0,117180.0,0.85199]
["bitfinex-derivatives","BTCF0:USTF0",1753807032672,0.5773865,117190.0,117180.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1753807032876,1.03901603,117190.0,117180.0,0.93825]
["bitfinex-derivatives","BTCF0:USTF0",1753807033175,1.03901603,117190.0,117180.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1753807033379,1.03901603,117190.0,117180.0,0.93865]
["bitfinex-derivatives","BTCF0:USTF0",1753807033576,1.03901603,117190.0,117180.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1753807033777,0.5902411,117180.0,117170.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1753807033977,0.5902411,117180.0,117170.0,2.2071657]
["bitfinex-derivatives","BTCF0:USTF0",1753807034178,0.60334998,117180.0,117170.0,1.0279657]
["bitfinex-derivatives","BTCF0:USTF0",1753807034382,0.96414998,117180.0,117170.0,1.0279657]
["bitfinex-derivatives","BTCF0:USTF0",1753807034686,0.5902557,117170.0,117160.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1753807034873,0.5902557,117170.0,117160.0,0.3442202]
["bitfinex-derivatives","BTCF0:USTF0",1753807035081,0.69506635,117170.0,117160.0,0.1707602]
["bitfinex-derivatives","BTCF0:USTF0",1753807035374,0.69506635,117170.0,117160.0,0.9487602]
["bitfinex-derivatives","BTCF0:USTF0",1753807035574,0.10481065,117170.0,117160.0,1.04909689]
["bitfinex-derivatives","BTCF0:USTF0",1753807035781,0.10481065,117170.0,117160.0,1.85311689]
["bitfinex-derivatives","BTCF0:USTF0",1753807036183,0.15243065,117170.0,117160.0,1.85311689]
["bitfinex-derivatives","BTCF0:USTF0",1753807037085,0.32313645,117170.0,117160.0,1.07515689]
["bitfinex-derivatives","BTCF0:USTF0",1753807037285,1.46689681,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807037481,1.13148444,117170.0,117160.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1753807037684,0.59131432,117170.0,117160.0,1.85475709]
["bitfinex-derivatives","BTCF0:USTF0",1753807037875,0.55898012,117170.0,117160.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1753807038076,1.13142772,117170.0,117160.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1753807038282,0.5902851,117150.0,117140.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1753807038580,0.62962292,117150.0,117140.0,1.97131]
["bitfinex-derivatives","BTCF0:USTF0",1753807038981,0.62962292,117150.0,117140.0,1.26074]
["bitfinex-derivatives","BTCF0:USTF0",1753807039174,0.99042292,117150.0,117140.0,2.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753807040091,0.99042292,117150.0,117140.0,1.26074]
["bitfinex-derivatives","BTCF0:USTF0",1753807040288,0.99042292,117150.0,117140.0,2.05042]
["bitfinex-derivatives","BTCF0:USTF0",1753807041291,0.99042292,117150.0,117140.0,2.05162]
["bitfinex-derivatives","BTCF0:USTF0",1753807041478,0.99042292,117150.0,117140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753807041684,0.5903131,117130.0,117120.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1753807041879,0.5903131,117130.0,117120.0,1.27756]
["bitfinex-derivatives","BTCF0:USTF0",1753807042081,0.71811635,117130.0,117120.0,1.27756]
["bitfinex-derivatives","BTCF0:USTF0",1753807042285,0.12780325,117130.0,117120.0,1.66957669]
["bitfinex-derivatives","BTCF0:USTF0",1753807042485,0.17862,117140.0,117130.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1753807042685,0.5902985,117140.0,117130.0,1.32566]
["bitfinex-derivatives","BTCF0:USTF0",1753807042887,0.3412531,117130.0,117120.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1753807043086,0.5903131,117130.0,117120.0,1.32638]
["bitfinex-derivatives","BTCF0:USTF0",1753807043492,0.5903131,117130.0,117120.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1753807043790,0.71761642,117130.0,117120.0,1.33862]
["bitfinex-derivatives","BTCF0:USTF0",1753807043993,0.71961642,117130.0,117120.0,1.5093977]
["bitfinex-derivatives","BTCF0:USTF0",1753807044190,0.71961642,117130.0,117120.0,1.33922]
["bitfinex-derivatives","BTCF0:USTF0",1753807044692,0.72261642,117130.0,117120.0,1.33922]
["bitfinex-derivatives","BTCF0:USTF0",1753807044985,0.17992332,117130.0,117120.0,1.88017439]
["bitfinex-derivatives","BTCF0:USTF0",1753807045186,0.35068652,117130.0,117120.0,1.88017439]
["bitfinex-derivatives","BTCF0:USTF0",1753807045379,0.35068652,117130.0,117120.0,1.5360977]
["bitfinex-derivatives","BTCF0:USTF0",1753807045581,0.48168652,117130.0,117120.0,1.88017439]
["bitfinex-derivatives","BTCF0:USTF0",1753807045890,0.31092332,117130.0,117120.0,1.07525439]
["bitfinex-derivatives","BTCF0:USTF0",1753807046283,0.17992332,117130.0,117120.0,1.88049439]
["bitfinex-derivatives","BTCF0:USTF0",1753807046488,0.05262,117130.0,117120.0,1.88049439]
["bitfinex-derivatives","BTCF0:USTF0",1753807046691,0.18362,117130.0,117120.0,1.88049439]
["bitfinex-derivatives","BTCF0:USTF0",1753807047485,0.18162,117130.0,117120.0,1.88049439]
["bitfinex-derivatives","BTCF0:USTF0",1753807047686,0.18262,117130.0,117120.0,1.88049439]
["bitfinex-derivatives","BTCF0:USTF0",1753807048391,0.004,117130.0,117120.0,1.88049439]
["bitfinex-derivatives","BTCF0:USTF0",1753807048985,0.05162,117130.0,117120.0,1.88049439]
["bitfinex-derivatives","BTCF0:USTF0",1753807049186,0.04862,117130.0,117120.0,1.88049439]
["bitfinex-derivatives","BTCF0:USTF0",1753807049396,0.05062,117130.0,117120.0,1.88049439]
["bitfinex-derivatives","BTCF0:USTF0",1753807049693,0.6645316,117150.0,117140.0,0.3673086]
["bitfinex-derivatives","BTCF0:USTF0",1753807049883,0.04762,117150.0,117140.0,1.5335086]
["bitfinex-derivatives","BTCF0:USTF0",1753807050085,0.17550321,117150.0,117140.0,1.87758529]
["bitfinex-derivatives","BTCF0:USTF0",1753807050285,0.17550321,117150.0,117140.0,1.5335086]
["bitfinex-derivatives","BTCF0:USTF0",1753807050286,0.30650321,117150.0,117140.0,1.5335086]
["bitfinex-derivatives","BTCF0:USTF0",1753807050486,0.30650321,117150.0,117140.0,1.87758529]
["bitfinex-derivatives","BTCF0:USTF0",1753807050787,1.06438384,117170.0,117160.0,0.3270395]
["bitfinex-derivatives","BTCF0:USTF0",1753807050983,1.06438384,117170.0,117160.0,0.3672795]
["bitfinex-derivatives","BTCF0:USTF0",1753807051282,1.0667608,117170.0,117160.0,0.3441795]
["bitfinex-derivatives","BTCF0:USTF0",1753807051482,1.1143808,117170.0,117160.0,0.3441795]
["bitfinex-derivatives","BTCF0:USTF0",1753807051685,1.1143808,117170.0,117160.0,1.1335595]
["bitfinex-derivatives","BTCF0:USTF0",1753807051889,1.1193808,117170.0,117160.0,1.1335595]
["bitfinex-derivatives","BTCF0:USTF0",1753807052091,1.1243808,117170.0,117160.0,1.1335595]
["bitfinex-derivatives","BTCF0:USTF0",1753807052290,0.1707199,117160.0,117150.0,0.7290384]
["bitfinex-derivatives","BTCF0:USTF0",1753807052491,0.41955,117160.0,117150.0,1.1731451]
["bitfinex-derivatives","BTCF0:USTF0",1753807052686,0.71892592,117160.0,117150.0,1.1731451]
["bitfinex-derivatives","BTCF0:USTF0",1753807052892,0.54820592,117160.0,117150.0,1.1731451]
["bitfinex-derivatives","BTCF0:USTF0",1753807053393,0.54820592,117160.0,117150.0,0.9758434]
["bitfinex-derivatives","BTCF0:USTF0",1753807053586,0.55120592,117160.0,117150.0,0.9758434]
["bitfinex-derivatives","BTCF0:USTF0",1753807053788,0.72192592,117160.0,117150.0,1.0560234]
["bitfinex-derivatives","BTCF0:USTF0",1753807054387,0.55120592,117160.0,117150.0,1.0560234]
["bitfinex-derivatives","BTCF0:USTF0",1753807054590,0.13165592,117160.0,117150.0,1.78400009]
["bitfinex-derivatives","BTCF0:USTF0",1753807054783,0.13665592,117160.0,117150.0,1.78400009]
["bitfinex-derivatives","BTCF0:USTF0",1753807055286,0.18427592,117160.0,117150.0,1.78400009]
["bitfinex-derivatives","BTCF0:USTF0",1753807055695,0.18427592,117160.0,117150.0,1.4399234]
["bitfinex-derivatives","BTCF0:USTF0",1753807055995,0.18427592,117160.0,117150.0,1.78400009]
["bitfinex-derivatives","BTCF0:USTF0",1753807056690,0.008,117160.0,117150.0,1.78400009]
["bitfinex-derivatives","BTCF0:USTF0",1753807057795,0.008,117160.0,117150.0,1.4399234]
["bitfinex-derivatives","BTCF0:USTF0",1753807058188,0.008,117160.0,117150.0,1.78400009]
["bitfinex-derivatives","BTCF0:USTF0",1753807061601,0.05562,117160.0,117150.0,0.6878434]
["bitfinex-derivatives","BTCF0:USTF0",1753807061899,0.42755,117160.0,117150.0,0.6990334]
["bitfinex-derivatives","BTCF0:USTF0",1753807062096,0.42755,117160.0,117150.0,1.5038734]
["bitfinex-derivatives","BTCF0:USTF0",1753807062499,0.42755,117160.0,117150.0,1.5269734]
["bitfinex-derivatives","BTCF0:USTF0",1753807063092,0.42755,117160.0,117150.0,1.5265434]
["bitfinex-derivatives","BTCF0:USTF0",1753807064002,0.42655,117160.0,117150.0,1.5265434]
["bitfinex-derivatives","BTCF0:USTF0",1753807064300,0.42155,117160.0,117150.0,1.5265434]
["bitfinex-derivatives","BTCF0:USTF0",1753807064497,0.4419409,117160.0,117150.0,1.5265434]
["bitfinex-derivatives","BTCF0:USTF0",1753807064896,0.0700109,117160.0,117150.0,1.5265434]
["bitfinex-derivatives","BTCF0:USTF0",1753807065298,0.0700109,117160.0,117150.0,0.7221834]
["bitfinex-derivatives","BTCF0:USTF0",1753807065493,0.0700109,117160.0,117150.0,1.86898009]
["bitfinex-derivatives","BTCF0:USTF0",1753807065802,0.0700109,117160.0,117150.0,1.06626009]
["bitfinex-derivatives","BTCF0:USTF0",1753807065999,0.0700109,117160.0,117150.0,1.86898009]
["bitfinex-derivatives","BTCF0:USTF0",1753807066411,0.0223909,117160.0,117150.0,1.86898009]
["bitfinex-derivatives","BTCF0:USTF0",1753807066598,0.2603948,117180.0,117170.0,0.299116]
["bitfinex-derivatives","BTCF0:USTF0",1753807066896,0.63031433,117180.0,117170.0,1.110456]
["bitfinex-derivatives","BTCF0:USTF0",1753807067100,0.74769433,117180.0,117170.0,1.109746]
["bitfinex-derivatives","BTCF0:USTF0",1753807067991,0.74769433,117180.0,117170.0,1.108866]
["bitfinex-derivatives","BTCF0:USTF0",1753807068695,0.75069433,117180.0,117170.0,1.108866]
["bitfinex-derivatives","BTCF0:USTF0",1753807068896,0.70802123,117180.0,117170.0,1.108866]
["bitfinex-derivatives","BTCF0:USTF0",1753807069402,0.70502123,117180.0,117170.0,1.108866]
["bitfinex-derivatives","BTCF0:USTF0",1753807069700,0.71002123,117180.0,117170.0,1.108866]
["bitfinex-derivatives","BTCF0:USTF0",1753807070502,0.005,117180.0,117170.0,1.81445269]
["bitfinex-derivatives","BTCF0:USTF0",1753807070804,0.005,117180.0,117170.0,1.81450269]
["bitfinex-derivatives","BTCF0:USTF0",1753807072203,0.00129,117180.0,117170.0,1.81450269]
["bitfinex-derivatives","BTCF0:USTF0",1753807072511,0.42280474,117200.0,117190.0,0.303107]
["bitfinex-derivatives","BTCF0:USTF0",1753807072697,0.63384474,117200.0,117190.0,1.104107]
["bitfinex-derivatives","BTCF0:USTF0",1753807073002,0.50810953,117200.0,117190.0,1.464907]
["bitfinex-derivatives","BTCF0:USTF0",1753807073198,0.04703,117200.0,117190.0,1.464907]
["bitfinex-derivatives","BTCF0:USTF0",1753807073404,0.04703,117200.0,117190.0,1.80898369]
["bitfinex-derivatives","BTCF0:USTF0",1753807073603,0.4601824,117200.0,117190.0,0.303107]
["bitfinex-derivatives","BTCF0:USTF0",1753807073904,0.42141,117200.0,117190.0,1.463947]
["bitfinex-derivatives","BTCF0:USTF0",1753807074102,0.5920724,117200.0,117190.0,1.463947]
["bitfinex-derivatives","BTCF0:USTF0",1753807074306,0.42141,117200.0,117190.0,1.463947]
["bitfinex-derivatives","BTCF0:USTF0",1753807074504,0.5920724,117200.0,117190.0,1.463947]
["bitfinex-derivatives","BTCF0:USTF0",1753807075207,0.5910724,117200.0,117190.0,1.463947]
["bitfinex-derivatives","BTCF0:USTF0",1753807075700,0.5910724,117200.0,117190.0,1.471547]
["bitfinex-derivatives","BTCF0:USTF0",1753807075895,0.41841,117200.0,117190.0,1.471547]
["bitfinex-derivatives","BTCF0:USTF0",1753807076204,0.5890725,117200.0,117190.0,1.471547]
["bitfinex-derivatives","BTCF0:USTF0",1753807076707,0.41841,117200.0,117190.0,1.471547]
["bitfinex-derivatives","BTCF0:USTF0",1753807076908,0.5890725,117200.0,117190.0,1.471547]
["bitfinex-derivatives","BTCF0:USTF0",1753807078111,0.66766539,117200.0,117190.0,1.045787]
["bitfinex-derivatives","BTCF0:USTF0",1753807078312,1.02846539,117200.0,117190.0,1.045787]
["bitfinex-derivatives","BTCF0:USTF0",1753807078503,0.49700289,117200.0,117190.0,1.051647]
["bitfinex-derivatives","BTCF0:USTF0",1753807078719,0.49700289,117200.0,117190.0,1.412447]
["bitfinex-derivatives","BTCF0:USTF0",1753807079007,0.66766539,117200.0,117190.0,1.412447]
["bitfinex-derivatives","BTCF0:USTF0",1753807079202,1.37254208,117200.0,117190.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807079412,1.37254208,117200.0,117190.0,0.80477]
["bitfinex-derivatives","BTCF0:USTF0",1753807079807,1.37254208,117200.0,117190.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807080000,1.39085622,117200.0,117190.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1753807080207,1.39085622,117200.0,117190.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807080599,0.1706769,117190.0,117180.0,0.01746531]
["bitfinex-derivatives","BTCF0:USTF0",1753807080809,1.31027773,117190.0,117180.0,0.82098531]
["bitfinex-derivatives","BTCF0:USTF0",1753807081109,1.32338437,117190.0,117180.0,0.82098531]
["bitfinex-derivatives","BTCF0:USTF0",1753807081806,1.32338437,117190.0,117180.0,0.01746531]
["bitfinex-derivatives","BTCF0:USTF0",1753807082014,1.32338437,117190.0,117180.0,0.99151681]
["bitfinex-derivatives","BTCF0:USTF0",1753807082313,1.32338437,117190.0,117180.0,0.82082531]
["bitfinex-derivatives","BTCF0:USTF0",1753807082505,1.32338437,117190.0,117180.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1753807083014,0.5871015,117180.0,117170.0,0.6274699]
["bitfinex-derivatives","BTCF0:USTF0",1753807083204,0.9479015,117180.0,117170.0,1.4299899]
["bitfinex-derivatives","BTCF0:USTF0",1753807083408,1.03960327,117180.0,117170.0,1.4299899]
["bitfinex-derivatives","BTCF0:USTF0",1753807083812,1.03960327,117180.0,117170.0,1.3446377]
["bitfinex-derivatives","BTCF0:USTF0",1753807084101,1.03960327,117180.0,117170.0,0.5421177]
["bitfinex-derivatives","BTCF0:USTF0",1753807084616,1.03960327,117180.0,117170.0,1.3519177]
["bitfinex-derivatives","BTCF0:USTF0",1753807084914,1.03960327,117180.0,117170.0,0.5431177]
["bitfinex-derivatives","BTCF0:USTF0",1753807085413,1.03960327,117180.0,117170.0,1.356446]
["bitfinex-derivatives","BTCF0:USTF0",1753807085715,1.03960327,117180.0,117170.0,0.544126]
["bitfinex-derivatives","BTCF0:USTF0",1753807085919,1.03960327,117180.0,117170.0,1.357726]
["bitfinex-derivatives","BTCF0:USTF0",1753807086110,1.38367996,117180.0,117170.0,0.81529]
["bitfinex-derivatives","BTCF0:USTF0",1753807086308,1.03960327,117180.0,117170.0,0.81585]
["bitfinex-derivatives","BTCF0:USTF0",1753807086513,1.40198221,117180.0,117170.0,0.81585]
["bitfinex-derivatives","BTCF0:USTF0",1753807086705,1.05790552,117180.0,117170.0,0.81585]
["bitfinex-derivatives","BTCF0:USTF0",1753807086912,1.40198221,117180.0,117170.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1753807087219,1.40198221,117180.0,117170.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1753807087513,1.40198221,117180.0,117170.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1753807087714,1.40198221,117180.0,117170.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1753807088021,1.40198221,117180.0,117170.0,0.81889]
["bitfinex-derivatives","BTCF0:USTF0",1753807088214,1.57567021,117180.0,117170.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1753807088420,1.23159352,117180.0,117170.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1753807088822,1.57567021,117180.0,117170.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1753807089330,1.23159352,117180.0,117170.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807089530,1.23459352,117180.0,117170.0,0.3018961]
["bitfinex-derivatives","BTCF0:USTF0",1753807089731,1.57867021,117180.0,117170.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807090727,1.23459352,117180.0,117170.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807091029,0.5871306,117160.0,117150.0,1.0757031]
["bitfinex-derivatives","BTCF0:USTF0",1753807091232,0.9479306,117160.0,117150.0,0.9903389]
["bitfinex-derivatives","BTCF0:USTF0",1753807091422,0.98726171,117160.0,117150.0,0.9903389]
["bitfinex-derivatives","BTCF0:USTF0",1753807091623,0.98726171,117160.0,117150.0,1.1909552]
["bitfinex-derivatives","BTCF0:USTF0",1753807091624,0.62646171,117160.0,117150.0,1.1909552]
["bitfinex-derivatives","BTCF0:USTF0",1753807091829,0.98726171,117160.0,117150.0,1.02022]
["bitfinex-derivatives","BTCF0:USTF0",1753807092228,0.98926171,117160.0,117150.0,1.02022]
["bitfinex-derivatives","BTCF0:USTF0",1753807092545,0.98926171,117160.0,117150.0,1.1909553]
["bitfinex-derivatives","BTCF0:USTF0",1753807092832,0.98926171,117160.0,117150.0,1.02022]
["bitfinex-derivatives","BTCF0:USTF0",1753807093223,0.98926171,117160.0,117150.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1753807093419,0.98926171,117160.0,117150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807093724,1.3333384,117160.0,117150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807094122,0.98926171,117160.0,117150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807094322,1.3333384,117160.0,117150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807094633,1.35139582,117160.0,117150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807095231,1.35439582,117160.0,117150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807095432,1.01031913,117160.0,117150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807095627,1.52510782,117160.0,117150.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807095836,0.5896852,117150.0,117140.0,0.88839]
["bitfinex-derivatives","BTCF0:USTF0",1753807096032,0.9504852,117150.0,117140.0,0.88839]
["bitfinex-derivatives","BTCF0:USTF0",1753807096229,1.05530256,117150.0,117140.0,0.88839]
["bitfinex-derivatives","BTCF0:USTF0",1753807096928,1.05530256,117150.0,117140.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1753807098027,1.07442061,117150.0,117140.0,0.2304998]
["bitfinex-derivatives","BTCF0:USTF0",1753807098334,1.05730256,117150.0,117140.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1753807098735,1.05730256,117150.0,117140.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1753807099336,1.05930256,117150.0,117140.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1753807099537,1.06130256,117150.0,117140.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1753807101027,1.05830256,117150.0,117140.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1753807101226,0.3388152,117150.0,117140.0,0.46903]
["bitfinex-derivatives","BTCF0:USTF0",1753807101426,0.37814631,117150.0,117140.0,0.60333]
["bitfinex-derivatives","BTCF0:USTF0",1753807103234,0.63201631,117150.0,117140.0,0.46903]
["bitfinex-derivatives","BTCF0:USTF0",1753807103433,0.63201631,117150.0,117140.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1753807103628,0.976093,117150.0,117140.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1753807104234,1.04348859,117150.0,117140.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1753807104436,1.06158802,117150.0,117140.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1753807104932,0.96269065,117150.0,117140.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1753807105331,0.2880259,117140.0,117130.0,0.7318638]
["bitfinex-derivatives","BTCF0:USTF0",1753807105537,0.2880259,117140.0,117130.0,0.9521538]
["bitfinex-derivatives","BTCF0:USTF0",1753807105731,0.30114374,117140.0,117130.0,0.9521538]
["bitfinex-derivatives","BTCF0:USTF0",1753807105929,0.21575704,117140.0,117130.0,0.9521538]
["bitfinex-derivatives","BTCF0:USTF0",1753807106128,0.21575704,117140.0,117130.0,1.19733312]
["bitfinex-derivatives","BTCF0:USTF0",1753807106326,0.22451667,117140.0,117130.0,1.7823938]
["bitfinex-derivatives","BTCF0:USTF0",1753807106832,0.22451667,117140.0,117130.0,0.9521538]
["bitfinex-derivatives","BTCF0:USTF0",1753807107034,0.50875571,117140.0,117130.0,1.25087]
["bitfinex-derivatives","BTCF0:USTF0",1753807107336,0.26357639,117140.0,117130.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807107841,0.24261639,117140.0,117130.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807108038,0.86955571,117140.0,117130.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807108238,0.62637639,117140.0,117130.0,1.25611]
["bitfinex-derivatives","BTCF0:USTF0",1753807108441,0.87155571,117140.0,117130.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807108936,0.86955571,117140.0,117130.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807109134,0.223614,117130.0,117120.0,1.28882]
["bitfinex-derivatives","BTCF0:USTF0",1753807109333,0.48691532,117130.0,117120.0,1.28882]
["bitfinex-derivatives","BTCF0:USTF0",1753807109536,0.9001665,117130.0,117120.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1753807109931,0.65498718,117130.0,117120.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1753807110134,2.56638502,117130.0,117100.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1753807110335,0.2135309,117090.0,117080.0,0.34169]
["bitfinex-derivatives","BTCF0:USTF0",1753807110540,0.2135309,117090.0,117080.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1753807110541,1.73234022,117090.0,117080.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1753807110735,0.2027269,117080.0,117070.0,0.7805979]
["bitfinex-derivatives","BTCF0:USTF0",1753807110935,0.27706932,117080.0,117070.0,0.9891779]
["bitfinex-derivatives","BTCF0:USTF0",1753807111136,0.06558246,117080.0,117070.0,0.9891779]
["bitfinex-derivatives","BTCF0:USTF0",1753807111736,0.48159868,117080.0,117070.0,0.9891779]
["bitfinex-derivatives","BTCF0:USTF0",1753807111939,0.758668,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753807112243,0.2498415,117070.0,117060.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1753807112433,0.52547515,117070.0,117060.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1753807112636,1.21030303,117070.0,117060.0,0.9522961]
["bitfinex-derivatives","BTCF0:USTF0",1753807112838,0.72234642,117070.0,117060.0,0.9522961]
["bitfinex-derivatives","BTCF0:USTF0",1753807113037,1.55526642,117070.0,117060.0,0.9522961]
["bitfinex-derivatives","BTCF0:USTF0",1753807113232,1.53717328,117070.0,117060.0,0.9522961]
["bitfinex-derivatives","BTCF0:USTF0",1753807113436,0.70425328,117070.0,117060.0,0.9522961]
["bitfinex-derivatives","BTCF0:USTF0",1753807113637,0.14760114,117070.0,117060.0,0.9522961]
["bitfinex-derivatives","BTCF0:USTF0",1753807113843,0.14860114,117070.0,117060.0,0.9522961]
["bitfinex-derivatives","BTCF0:USTF0",1753807114238,0.31945264,117070.0,117060.0,0.9522961]
["bitfinex-derivatives","BTCF0:USTF0",1753807114438,0.32822426,117070.0,117060.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1753807114631,0.32822426,117070.0,117060.0,0.9522961]
["bitfinex-derivatives","BTCF0:USTF0",1753807114842,0.31945264,117070.0,117060.0,0.9522961]
["bitfinex-derivatives","BTCF0:USTF0",1753807115139,0.14860114,117070.0,117060.0,1.29749949]
["bitfinex-derivatives","BTCF0:USTF0",1753807115443,1.1199846,117100.0,117090.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807115647,1.47381713,117100.0,117090.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807115839,1.59845421,117100.0,117090.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807116043,0.23286805,117100.0,117090.0,0.5914123]
["bitfinex-derivatives","BTCF0:USTF0",1753807116343,0.20097805,117100.0,117090.0,0.9522123]
["bitfinex-derivatives","BTCF0:USTF0",1753807116540,0.37178585,117100.0,117090.0,0.9522123]
["bitfinex-derivatives","BTCF0:USTF0",1753807117136,0.71998924,117100.0,117090.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1753807117338,0.40667585,117100.0,117090.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1753807117539,1.15977924,117100.0,117090.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807118342,1.16177924,117100.0,117090.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807118745,1.15877924,117100.0,117090.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807118940,1.15977924,117100.0,117090.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807119142,0.81457585,117100.0,117090.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807119445,0.75187924,117100.0,117090.0,0.5914126]
["bitfinex-derivatives","BTCF0:USTF0",1753807120648,0.75187924,117100.0,117090.0,0.9522126]
["bitfinex-derivatives","BTCF0:USTF0",1753807120844,0.20397805,117100.0,117090.0,0.9522126]
["bitfinex-derivatives","BTCF0:USTF0",1753807121046,0.20397805,117100.0,117090.0,1.7800526]
["bitfinex-derivatives","BTCF0:USTF0",1753807121545,0.19534891,117100.0,117090.0,0.9522126]
["bitfinex-derivatives","BTCF0:USTF0",1753807121750,0.36615691,117100.0,117090.0,0.9522126]
["bitfinex-derivatives","BTCF0:USTF0",1753807121953,0.36615691,117100.0,117090.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807122143,0.7113603,117100.0,117090.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807122539,0.7432503,117100.0,117090.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807122842,0.7903503,117100.0,117090.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1753807123249,0.7903503,117100.0,117090.0,0.5914126]
["bitfinex-derivatives","BTCF0:USTF0",1753807123555,0.8633403,117100.0,117090.0,0.5914126]
["bitfinex-derivatives","BTCF0:USTF0",1753807123754,0.51813691,117100.0,117090.0,0.5914126]
["bitfinex-derivatives","BTCF0:USTF0",1753807123958,0.8633403,117100.0,117090.0,0.5914126]
["bitfinex-derivatives","BTCF0:USTF0",1753807124451,0.8249947,117100.0,117090.0,0.9522126]
["bitfinex-derivatives","BTCF0:USTF0",1753807124648,0.7201147,117100.0,117090.0,0.9522126]
["bitfinex-derivatives","BTCF0:USTF0",1753807124847,0.36615691,117100.0,117090.0,0.9522126]
["bitfinex-derivatives","BTCF0:USTF0",1753807125354,0.7392603,117100.0,117090.0,0.9522126]
["bitfinex-derivatives","BTCF0:USTF0",1753807125547,0.41251951,117100.0,117090.0,0.9522126]
["bitfinex-derivatives","BTCF0:USTF0",1753807125748,0.36615691,117100.0,117090.0,0.9522126]
["bitfinex-derivatives","BTCF0:USTF0",1753807125943,0.36615721,117100.0,117090.0,0.9522126]
["bitfinex-derivatives","BTCF0:USTF0",1753807126146,0.19534891,117100.0,117090.0,1.7796926]
["bitfinex-derivatives","BTCF0:USTF0",1753807126353,0.19534891,117100.0,117090.0,2.12489599]
["bitfinex-derivatives","BTCF0:USTF0",1753807126550,0.19534891,117100.0,117090.0,1.7796926]
["bitfinex-derivatives","BTCF0:USTF0",1753807126952,0.2561843,117120.0,117110.0,0.458744]
["bitfinex-derivatives","BTCF0:USTF0",1753807127252,0.2319453,117120.0,117110.0,1.787414]
["bitfinex-derivatives","BTCF0:USTF0",1753807128158,0.2416954,117120.0,117110.0,1.787414]
["bitfinex-derivatives","BTCF0:USTF0",1753807128347,0.73661879,117120.0,117110.0,1.788414]
["bitfinex-derivatives","BTCF0:USTF0",1753807128762,0.3914154,117120.0,117110.0,1.788414]
["bitfinex-derivatives","BTCF0:USTF0",1753807128945,0.3487204,117120.0,117110.0,1.788414]
["bitfinex-derivatives","BTCF0:USTF0",1753807129858,0.1990004,117120.0,117110.0,1.788414]
["bitfinex-derivatives","BTCF0:USTF0",1753807130250,0.54420379,117120.0,117110.0,1.788414]
["bitfinex-derivatives","BTCF0:USTF0",1753807130451,0.0282092,117120.0,117110.0,1.788414]
["bitfinex-derivatives","BTCF0:USTF0",1753807130758,0.0194591,117120.0,117110.0,1.788414]
["bitfinex-derivatives","BTCF0:USTF0",1753807131456,0.1707406,117150.0,117140.0,0.6002902]
["bitfinex-derivatives","BTCF0:USTF0",1753807131658,0.76955939,117170.0,117160.0,0.6002611]
["bitfinex-derivatives","BTCF0:USTF0",1753807131856,0.17938239,117170.0,117160.0,0.9610611]
["bitfinex-derivatives","BTCF0:USTF0",1753807132046,0.00866639,117170.0,117160.0,1.7826211]
["bitfinex-derivatives","BTCF0:USTF0",1753807132246,0.06069941,117180.0,117170.0,0.1707065]
["bitfinex-derivatives","BTCF0:USTF0",1753807132445,0.23139131,117180.0,117170.0,0.7936565]
["bitfinex-derivatives","BTCF0:USTF0",1753807132753,0.0001,117180.0,117170.0,0.7936565]
["bitfinex-derivatives","BTCF0:USTF0",1753807133652,0.06856006,117180.0,117170.0,0.7936565]
["bitfinex-derivatives","BTCF0:USTF0",1753807133863,1.1457836,117180.0,117170.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1753807134053,1.06876529,117180.0,117170.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1753807134253,0.7235619,117180.0,117170.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1753807134549,0.1707067,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753807134854,1.11651009,117170.0,117160.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1753807135055,0.4105212,117160.0,117150.0,1.2686858]
["bitfinex-derivatives","BTCF0:USTF0",1753807135250,0.75572459,117160.0,117150.0,0.4328858]
["bitfinex-derivatives","BTCF0:USTF0",1753807135447,0.4105212,117160.0,117150.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1753807135651,0.75572459,117160.0,117150.0,1.09727]
["bitfinex-derivatives","BTCF0:USTF0",1753807135855,0.75572459,117160.0,117150.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1753807136060,0.75572459,117160.0,117150.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1753807136358,0.75572459,117160.0,117150.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1753807136560,0.75572459,117160.0,117150.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1753807137557,0.75572459,117160.0,117150.0,0.4328865]
["bitfinex-derivatives","BTCF0:USTF0",1753807137960,0.4105212,117160.0,117150.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1753807138154,0.75572459,117160.0,117150.0,0.4328865]
["bitfinex-derivatives","BTCF0:USTF0",1753807138357,0.75572459,117160.0,117150.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1753807138557,0.75572459,117160.0,117150.0,0.4328865]
["bitfinex-derivatives","BTCF0:USTF0",1753807139961,0.91928459,117160.0,117150.0,0.4328865]
["bitfinex-derivatives","BTCF0:USTF0",1753807140262,0.5740812,117160.0,117150.0,0.5136965]
["bitfinex-derivatives","BTCF0:USTF0",1753807140468,0.91928459,117160.0,117150.0,0.6002765]
["bitfinex-derivatives","BTCF0:USTF0",1753807140654,0.5740812,117160.0,117150.0,0.6002765]
["bitfinex-derivatives","BTCF0:USTF0",1753807140859,0.91928459,117160.0,117150.0,0.6002765]
["bitfinex-derivatives","BTCF0:USTF0",1753807141252,0.5740812,117160.0,117150.0,0.6002765]
["bitfinex-derivatives","BTCF0:USTF0",1753807141457,0.91928459,117160.0,117150.0,0.6002765]
["bitfinex-derivatives","BTCF0:USTF0",1753807142964,0.74856339,117160.0,117150.0,0.9610765]
["bitfinex-derivatives","BTCF0:USTF0",1753807143160,0.74068694,117180.0,117170.0,0.1707083]
["bitfinex-derivatives","BTCF0:USTF0",1753807143361,0.62072884,117180.0,117170.0,0.6002483]
["bitfinex-derivatives","BTCF0:USTF0",1753807143565,0.41490914,117180.0,117170.0,0.6002483]
["bitfinex-derivatives","BTCF0:USTF0",1753807143962,0.45715914,117180.0,117170.0,0.6002483]
["bitfinex-derivatives","BTCF0:USTF0",1753807144164,0.91765253,117180.0,117170.0,0.6002483]
["bitfinex-derivatives","BTCF0:USTF0",1753807144366,0.91765253,117180.0,117160.0,0.6168696]
["bitfinex-derivatives","BTCF0:USTF0",1753807144367,0.1707083,117170.0,117160.0,0.6168696]
["bitfinex-derivatives","BTCF0:USTF0",1753807144667,0.91927169,117170.0,117160.0,1.8753296]
["bitfinex-derivatives","BTCF0:USTF0",1753807144855,0.07905,117170.0,117160.0,1.8753296]
["bitfinex-derivatives","BTCF0:USTF0",1753807145169,0.22614844,117180.0,117170.0,0.6002483]
["bitfinex-derivatives","BTCF0:USTF0",1753807145461,0.08578295,117180.0,117170.0,0.9610483]
["bitfinex-derivatives","BTCF0:USTF0",1753807146267,0.06771385,117180.0,117170.0,0.9610483]
["bitfinex-derivatives","BTCF0:USTF0",1753807146768,0.4389409,117210.0,117200.0,0.6002046]
["bitfinex-derivatives","BTCF0:USTF0",1753807146969,0.91750287,117210.0,117200.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1753807147163,0.96533287,117210.0,117200.0,0.6002046]
["bitfinex-derivatives","BTCF0:USTF0",1753807147357,0.96533287,117210.0,117200.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1753807147561,0.62868996,117210.0,117200.0,0.6002046]
["bitfinex-derivatives","BTCF0:USTF0",1753807147765,0.97389335,117210.0,117200.0,0.6002046]
["bitfinex-derivatives","BTCF0:USTF0",1753807147965,0.92606335,117210.0,117200.0,0.6002046]
["bitfinex-derivatives","BTCF0:USTF0",1753807148165,0.41019906,117210.0,117200.0,0.6052046]
["bitfinex-derivatives","BTCF0:USTF0",1753807148363,0.22461906,117210.0,117200.0,0.9680046]
["bitfinex-derivatives","BTCF0:USTF0",1753807148563,0.5740821,117230.0,117210.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1753807148762,1.39334399,117230.0,117220.0,0.6001755]
["bitfinex-derivatives","BTCF0:USTF0",1753807148962,1.35068549,117230.0,117220.0,0.6001755]
["bitfinex-derivatives","BTCF0:USTF0",1753807149364,1.35068549,117230.0,117220.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1753807149876,1.01420853,117230.0,117220.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1753807150170,1.35941192,117230.0,117220.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1753807150370,1.42743489,117230.0,117220.0,1.11432113]
["bitfinex-derivatives","BTCF0:USTF0",1753807150559,1.42743489,117230.0,117220.0,0.28864113]
["bitfinex-derivatives","BTCF0:USTF0",1753807150765,1.42743489,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753807151473,0.68738,117210.0,117200.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1753807151774,0.68738,117210.0,117190.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1753807151775,0.4385046,117200.0,117190.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1753807151976,0.4385046,117200.0,117190.0,1.4311192]
["bitfinex-derivatives","BTCF0:USTF0",1753807152170,0.78370799,117200.0,117190.0,1.4311192]
["bitfinex-derivatives","BTCF0:USTF0",1753807152571,0.78370799,117200.0,117190.0,1.6186692]
["bitfinex-derivatives","BTCF0:USTF0",1753807152867,0.78370799,117200.0,117190.0,1.6246692]
["bitfinex-derivatives","BTCF0:USTF0",1753807154267,0.78370799,117200.0,117190.0,1.6276692]
["bitfinex-derivatives","BTCF0:USTF0",1753807154670,0.78370799,117200.0,117190.0,0.8026292]
["bitfinex-derivatives","BTCF0:USTF0",1753807154868,0.86319799,117200.0,117190.0,1.6257891]
["bitfinex-derivatives","BTCF0:USTF0",1753807155076,0.94726799,117200.0,117190.0,1.6257891]
["bitfinex-derivatives","BTCF0:USTF0",1753807155468,0.94726799,117200.0,117190.0,0.8026291]
["bitfinex-derivatives","BTCF0:USTF0",1753807155667,0.94726799,117200.0,117190.0,0.9740791]
["bitfinex-derivatives","BTCF0:USTF0",1753807155863,0.94726799,117200.0,117190.0,1.7952791]
["bitfinex-derivatives","BTCF0:USTF0",1753807156379,0.94726799,117200.0,117190.0,1.7952391]
["bitfinex-derivatives","BTCF0:USTF0",1753807156876,0.94726799,117200.0,117190.0,1.7945191]
["bitfinex-derivatives","BTCF0:USTF0",1753807157179,0.94726799,117200.0,117190.0,0.9740791]
["bitfinex-derivatives","BTCF0:USTF0",1753807157476,0.94726799,117200.0,117190.0,1.7938391]
["bitfinex-derivatives","BTCF0:USTF0",1753807157970,0.6020646,117200.0,117190.0,0.9740791]
["bitfinex-derivatives","BTCF0:USTF0",1753807158170,0.94726799,117200.0,117190.0,1.7933191]
["bitfinex-derivatives","BTCF0:USTF0",1753807158573,0.94726799,117200.0,117190.0,1.7925991]
["bitfinex-derivatives","BTCF0:USTF0",1753807160680,0.86069919,117220.0,117210.0,0.6104601]
["bitfinex-derivatives","BTCF0:USTF0",1753807160881,1.23962832,117220.0,117210.0,1.25705]
["bitfinex-derivatives","BTCF0:USTF0",1753807161084,1.23962832,117220.0,117210.0,1.18625]
["bitfinex-derivatives","BTCF0:USTF0",1753807161270,0.5527301,117210.0,117200.0,0.3211036]
["bitfinex-derivatives","BTCF0:USTF0",1753807161474,0.98841262,117210.0,117200.0,1.1850536]
["bitfinex-derivatives","BTCF0:USTF0",1753807161878,0.98841262,117210.0,117200.0,1.2558536]
["bitfinex-derivatives","BTCF0:USTF0",1753807162278,1.34921262,117210.0,117200.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1753807162681,0.6250946,117200.0,117190.0,1.0566161]
["bitfinex-derivatives","BTCF0:USTF0",1753807162880,0.98842712,117200.0,117190.0,1.8723361]
["bitfinex-derivatives","BTCF0:USTF0",1753807163179,0.1706792,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753807163370,0.6251238,117180.0,117170.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1753807163572,0.6251383,117170.0,117160.0,0.7246501]
["bitfinex-derivatives","BTCF0:USTF0",1753807163876,0.81776252,117170.0,117160.0,1.0140101]
["bitfinex-derivatives","BTCF0:USTF0",1753807164076,0.98847082,117170.0,117160.0,1.0140101]
["bitfinex-derivatives","BTCF0:USTF0",1753807164475,0.81776252,117170.0,117160.0,1.8286901]
["bitfinex-derivatives","BTCF0:USTF0",1753807164783,0.98847082,117170.0,117160.0,1.8279301]
["bitfinex-derivatives","BTCF0:USTF0",1753807165174,0.98847082,117170.0,117160.0,1.8276101]
["bitfinex-derivatives","BTCF0:USTF0",1753807165381,1.05586313,117170.0,117160.0,1.8276101]
["bitfinex-derivatives","BTCF0:USTF0",1753807165781,0.71065974,117170.0,117160.0,1.8276101]
["bitfinex-derivatives","BTCF0:USTF0",1753807166177,0.71165974,117170.0,117160.0,1.8276101]
["bitfinex-derivatives","BTCF0:USTF0",1753807166483,0.54095144,117170.0,117160.0,1.8276101]
["bitfinex-derivatives","BTCF0:USTF0",1753807166685,0.71165974,117170.0,117160.0,1.8276101]
["bitfinex-derivatives","BTCF0:USTF0",1753807167384,1.05686313,117170.0,117160.0,1.8276101]
["bitfinex-derivatives","BTCF0:USTF0",1753807167979,0.71165974,117170.0,117160.0,1.8276101]
["bitfinex-derivatives","BTCF0:USTF0",1753807168176,1.05686313,117170.0,117160.0,1.8276101]
["bitfinex-derivatives","BTCF0:USTF0",1753807168383,0.71165974,117170.0,117160.0,1.8276101]
["bitfinex-derivatives","BTCF0:USTF0",1753807168880,0.71165974,117170.0,117160.0,1.0140101]
["bitfinex-derivatives","BTCF0:USTF0",1753807169076,0.71165974,117170.0,117160.0,1.8250501]
["bitfinex-derivatives","BTCF0:USTF0",1753807170687,1.05686313,117170.0,117160.0,1.8250501]
["bitfinex-derivatives","BTCF0:USTF0",1753807171086,0.1707375,117150.0,117140.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1753807171291,0.98852031,117150.0,117140.0,1.7793621]
["bitfinex-derivatives","BTCF0:USTF0",1753807171491,0.47257942,117150.0,117140.0,1.7793621]
["bitfinex-derivatives","BTCF0:USTF0",1753807171790,0.47257942,117150.0,117140.0,1.7792821]
["bitfinex-derivatives","BTCF0:USTF0",1753807171991,0.64331692,117150.0,117140.0,1.7792821]
["bitfinex-derivatives","BTCF0:USTF0",1753807172292,0.98852031,117150.0,117140.0,1.7792821]
["bitfinex-derivatives","BTCF0:USTF0",1753807172593,0.64331692,117150.0,117140.0,0.9713621]
["bitfinex-derivatives","BTCF0:USTF0",1753807172791,0.48129881,117150.0,117140.0,0.9713621]
["bitfinex-derivatives","BTCF0:USTF0",1753807172991,0.48129881,117150.0,117140.0,1.7786021]
["bitfinex-derivatives","BTCF0:USTF0",1753807173195,0.48129881,117150.0,117140.0,1.7790421]
["bitfinex-derivatives","BTCF0:USTF0",1753807173386,0.65203631,117150.0,117140.0,1.7790421]
["bitfinex-derivatives","BTCF0:USTF0",1753807173593,0.48129881,117150.0,117140.0,1.7780421]
["bitfinex-derivatives","BTCF0:USTF0",1753807173786,0.48229881,117150.0,117140.0,1.7780421]
["bitfinex-derivatives","BTCF0:USTF0",1753807174084,0.02786881,117150.0,117140.0,1.7780421]
["bitfinex-derivatives","BTCF0:USTF0",1753807174290,0.00971939,117150.0,117140.0,1.7780421]
["bitfinex-derivatives","BTCF0:USTF0",1753807174689,0.001,117150.0,117140.0,2.12324549]
["bitfinex-derivatives","BTCF0:USTF0",1753807176291,0.001,117150.0,117140.0,1.7780421]
["bitfinex-derivatives","BTCF0:USTF0",1753807176490,0.001,117150.0,117140.0,2.12324549]
["bitfinex-derivatives","BTCF0:USTF0",1753807177990,0.00978283,117150.0,117140.0,2.12324549]
["bitfinex-derivatives","BTCF0:USTF0",1753807178290,0.001,117150.0,117140.0,1.7736421]
["bitfinex-derivatives","BTCF0:USTF0",1753807179493,0.001,117150.0,117140.0,1.7736921]
["bitfinex-derivatives","BTCF0:USTF0",1753807180396,0.001,117150.0,117140.0,2.11889549]
["bitfinex-derivatives","BTCF0:USTF0",1753807181195,0.001,117150.0,117140.0,1.7736921]
["bitfinex-derivatives","BTCF0:USTF0",1753807181390,0.00856805,117160.0,117150.0,0.1707375]
["bitfinex-derivatives","BTCF0:USTF0",1753807181599,0.2133796,117180.0,117170.0,0.3421583]
["bitfinex-derivatives","BTCF0:USTF0",1753807181794,0.43264366,117180.0,117170.0,1.7713583]
["bitfinex-derivatives","BTCF0:USTF0",1753807181990,0.24973406,117180.0,117170.0,1.7713583]
["bitfinex-derivatives","BTCF0:USTF0",1753807182294,0.01815406,117180.0,117170.0,2.47736169]
["bitfinex-derivatives","BTCF0:USTF0",1753807182498,0.5762246,117200.0,117190.0,0.4151592]
["bitfinex-derivatives","BTCF0:USTF0",1753807182701,0.24799915,117200.0,117190.0,1.4095292]
["bitfinex-derivatives","BTCF0:USTF0",1753807182905,0.40023915,117200.0,117190.0,1.4095292]
["bitfinex-derivatives","BTCF0:USTF0",1753807183206,0.64325375,117200.0,117190.0,1.4095292]
["bitfinex-derivatives","BTCF0:USTF0",1753807183407,0.64325375,117200.0,117190.0,1.7703292]
["bitfinex-derivatives","BTCF0:USTF0",1753807184003,0.65183637,117200.0,117190.0,1.4095292]
["bitfinex-derivatives","BTCF0:USTF0",1753807184198,0.65183637,117200.0,117190.0,0.6104892]
["bitfinex-derivatives","BTCF0:USTF0",1753807184402,0.5967193,117190.0,117180.0,0.9669539]
["bitfinex-derivatives","BTCF0:USTF0",1753807184600,0.61482139,117190.0,117180.0,1.4036739]
["bitfinex-derivatives","BTCF0:USTF0",1753807184803,0.61482166,117190.0,117180.0,1.4036739]
["bitfinex-derivatives","BTCF0:USTF0",1753807185005,0.61482166,117190.0,117180.0,1.4033539]
["bitfinex-derivatives","BTCF0:USTF0",1753807185402,0.5967193,117190.0,117180.0,1.4033539]
["bitfinex-derivatives","BTCF0:USTF0",1753807186316,1.39664061,117200.0,117190.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1753807186505,1.41474744,117200.0,117190.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1753807186705,1.06954405,117200.0,117190.0,0.6061394]
["bitfinex-derivatives","BTCF0:USTF0",1753807187106,0.66607475,117200.0,117190.0,0.6061394]
["bitfinex-derivatives","BTCF0:USTF0",1753807187306,0.66607475,117200.0,117190.0,1.4016194]
["bitfinex-derivatives","BTCF0:USTF0",1753807188306,0.66607475,117200.0,117190.0,1.4016694]
["bitfinex-derivatives","BTCF0:USTF0",1753807188809,0.19736625,117200.0,117190.0,1.4016694]
["bitfinex-derivatives","BTCF0:USTF0",1753807189312,0.38097625,117200.0,117190.0,1.4016694]
["bitfinex-derivatives","BTCF0:USTF0",1753807189914,0.38097625,117200.0,117190.0,1.7624694]
["bitfinex-derivatives","BTCF0:USTF0",1753807190713,0.47947625,117200.0,117190.0,1.7624694]
["bitfinex-derivatives","BTCF0:USTF0",1753807190910,0.96860964,117200.0,117190.0,1.7624694]
["bitfinex-derivatives","BTCF0:USTF0",1753807191716,0.95050281,117200.0,117190.0,1.7624694]
["bitfinex-derivatives","BTCF0:USTF0",1753807193110,0.62342244,117200.0,117190.0,1.7624694]
["bitfinex-derivatives","BTCF0:USTF0",1753807193306,0.60529942,117200.0,117190.0,1.7624694]
["bitfinex-derivatives","BTCF0:USTF0",1753807193511,0.20974742,117200.0,117190.0,1.7624694]
["bitfinex-derivatives","BTCF0:USTF0",1753807194111,0.39335742,117200.0,117190.0,0.9669894]
["bitfinex-derivatives","BTCF0:USTF0",1753807194308,0.51011742,117200.0,117190.0,1.7573094]
["bitfinex-derivatives","BTCF0:USTF0",1753807194511,0.62341121,117200.0,117190.0,1.7573094]
["bitfinex-derivatives","BTCF0:USTF0",1753807197817,0.62341121,117200.0,117190.0,0.9669894]
["bitfinex-derivatives","BTCF0:USTF0",1753807198018,0.62341121,117200.0,117190.0,1.7544694]
["bitfinex-derivatives","BTCF0:USTF0",1753807198321,0.62341121,117200.0,117190.0,1.3936694]
["bitfinex-derivatives","BTCF0:USTF0",1753807198711,0.9686146,117200.0,117190.0,1.3936694]
["bitfinex-derivatives","BTCF0:USTF0",1753807198921,0.19737121,117200.0,117190.0,1.3936694]
["bitfinex-derivatives","BTCF0:USTF0",1753807199215,0.19737121,117200.0,117190.0,1.7544694]
["bitfinex-derivatives","BTCF0:USTF0",1753807199412,0.5425746,117200.0,117190.0,1.7544694]
["bitfinex-derivatives","BTCF0:USTF0",1753807199719,0.19737121,117200.0,117190.0,1.3936694]
["bitfinex-derivatives","BTCF0:USTF0",1753807199919,0.38098121,117200.0,117190.0,1.3936694]
["bitfinex-derivatives","BTCF0:USTF0",1753807200621,0.19737121,117200.0,117190.0,1.3936694]
["bitfinex-derivatives","BTCF0:USTF0",1753807200820,0.19737121,117200.0,117190.0,1.7544694]
["bitfinex-derivatives","BTCF0:USTF0",1753807201018,0.38098121,117200.0,117190.0,1.3936694]
["bitfinex-derivatives","BTCF0:USTF0",1753807201217,0.37180121,117200.0,117190.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1753807201414,0.62341121,117200.0,117190.0,1.3927083]
["bitfinex-derivatives","BTCF0:USTF0",1753807201621,0.9686146,117200.0,117190.0,1.3927083]
["bitfinex-derivatives","BTCF0:USTF0",1753807201822,0.5730746,117200.0,117190.0,1.3927083]
["bitfinex-derivatives","BTCF0:USTF0",1753807202014,0.5730746,117200.0,117190.0,1.7535083]
["bitfinex-derivatives","BTCF0:USTF0",1753807202214,0.5730735,117200.0,117190.0,1.7535083]
["bitfinex-derivatives","BTCF0:USTF0",1753807202411,0.02670641,117200.0,117190.0,2.09871169]
["bitfinex-derivatives","BTCF0:USTF0",1753807202611,0.02670641,117200.0,117190.0,1.7535083]
["bitfinex-derivatives","BTCF0:USTF0",1753807204118,0.19737011,117200.0,117190.0,1.7535083]
["bitfinex-derivatives","BTCF0:USTF0",1753807204322,0.19737011,117200.0,117190.0,0.9669883]
["bitfinex-derivatives","BTCF0:USTF0",1753807204518,1.3294135,117200.0,117190.0,1.3907083]
["bitfinex-derivatives","BTCF0:USTF0",1753807204725,0.62341011,117200.0,117190.0,1.3907083]
["bitfinex-derivatives","BTCF0:USTF0",1753807205215,0.10434641,117200.0,117190.0,1.3907083]
["bitfinex-derivatives","BTCF0:USTF0",1753807205418,0.02670641,117200.0,117190.0,1.3907083]
["bitfinex-derivatives","BTCF0:USTF0",1753807205619,0.02670641,117200.0,117190.0,0.9669883]
["bitfinex-derivatives","BTCF0:USTF0",1753807205819,0.02670641,117200.0,117190.0,1.7504683]
["bitfinex-derivatives","BTCF0:USTF0",1753807206219,0.19737021,117200.0,117190.0,1.7504683]
["bitfinex-derivatives","BTCF0:USTF0",1753807206418,0.02670641,117200.0,117190.0,1.7504683]
["bitfinex-derivatives","BTCF0:USTF0",1753807206926,0.02670641,117200.0,117190.0,0.9669883]
["bitfinex-derivatives","BTCF0:USTF0",1753807207120,0.19740008,117200.0,117190.0,1.7498283]
["bitfinex-derivatives","BTCF0:USTF0",1753807207620,0.02673638,117200.0,117190.0,1.7498283]
["bitfinex-derivatives","BTCF0:USTF0",1753807208018,0.19740018,117200.0,117190.0,1.7498283]
["bitfinex-derivatives","BTCF0:USTF0",1753807208919,0.02673638,117200.0,117190.0,1.7498283]
["bitfinex-derivatives","BTCF0:USTF0",1753807211726,0.02673638,117200.0,117190.0,2.09503169]
["bitfinex-derivatives","BTCF0:USTF0",1753807212619,0.01815376,117200.0,117190.0,2.09503169]
["bitfinex-derivatives","BTCF0:USTF0",1753807213522,0.3608,117220.0,117210.0,0.3456498]
["bitfinex-derivatives","BTCF0:USTF0",1753807213828,0.1706352,117220.0,117210.0,1.3891798]
["bitfinex-derivatives","BTCF0:USTF0",1753807214025,0.91279557,117230.0,117220.0,0.1706352]
["bitfinex-derivatives","BTCF0:USTF0",1753807214227,1.1635278,117230.0,117220.0,0.6085652]
["bitfinex-derivatives","BTCF0:USTF0",1753807214729,1.1635278,117230.0,117220.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1753807214928,1.50873119,117230.0,117220.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1753807215326,1.1635278,117230.0,117220.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1753807215525,1.50873119,117230.0,117220.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1753807215927,1.50873119,117230.0,117220.0,0.6085653]
["bitfinex-derivatives","BTCF0:USTF0",1753807216125,1.1635278,117230.0,117220.0,0.6085653]
["bitfinex-derivatives","BTCF0:USTF0",1753807216322,0.6082371,117230.0,117220.0,0.6085653]
["bitfinex-derivatives","BTCF0:USTF0",1753807216531,0.2474371,117230.0,117220.0,0.6085653]
["bitfinex-derivatives","BTCF0:USTF0",1753807216719,0.0768052,117230.0,117220.0,0.6085653]
["bitfinex-derivatives","BTCF0:USTF0",1753807216925,1.0846484,117240.0,117230.0,0.3443807]
["bitfinex-derivatives","BTCF0:USTF0",1753807217125,1.0846484,117240.0,117230.0,0.6085507]
["bitfinex-derivatives","BTCF0:USTF0",1753807217126,0.43387455,117240.0,117230.0,0.6085507]
["bitfinex-derivatives","BTCF0:USTF0",1753807217326,0.00860455,117240.0,117230.0,0.6085507]
["bitfinex-derivatives","BTCF0:USTF0",1753807217521,0.78607,117250.0,117240.0,0.3443661]
["bitfinex-derivatives","BTCF0:USTF0",1753807217836,0.3608,117250.0,117240.0,1.3962961]
["bitfinex-derivatives","BTCF0:USTF0",1753807218132,0.1705915,117250.0,117240.0,1.7570961]
["bitfinex-derivatives","BTCF0:USTF0",1753807218531,0.5958615,117250.0,117240.0,1.22569]
["bitfinex-derivatives","BTCF0:USTF0",1753807218728,0.66523687,117250.0,117240.0,1.22569]
["bitfinex-derivatives","BTCF0:USTF0",1753807218928,0.66523687,117250.0,117240.0,1.3956562]
["bitfinex-derivatives","BTCF0:USTF0",1753807219129,1.01044026,117250.0,117240.0,1.3956562]
["bitfinex-derivatives","BTCF0:USTF0",1753807219335,0.49464537,117250.0,117240.0,1.3956562]
["bitfinex-derivatives","BTCF0:USTF0",1753807219533,0.50336129,117250.0,117240.0,0.9693362]
["bitfinex-derivatives","BTCF0:USTF0",1753807219728,0.33742129,117250.0,117240.0,1.7561762]
["bitfinex-derivatives","BTCF0:USTF0",1753807220223,0.33742129,117250.0,117240.0,1.7561362]
["bitfinex-derivatives","BTCF0:USTF0",1753807221025,0.50801359,117250.0,117240.0,1.7561362]
["bitfinex-derivatives","BTCF0:USTF0",1753807221329,0.58073359,117250.0,117240.0,1.7561362]
["bitfinex-derivatives","BTCF0:USTF0",1753807221828,0.58073359,117250.0,117240.0,1.7571362]
["bitfinex-derivatives","BTCF0:USTF0",1753807223533,0.41014129,117250.0,117240.0,1.7571362]
["bitfinex-derivatives","BTCF0:USTF0",1753807223733,0.58073369,117250.0,117240.0,1.7571362]
["bitfinex-derivatives","BTCF0:USTF0",1753807223942,0.58073369,117250.0,117240.0,0.6095362]
["bitfinex-derivatives","BTCF0:USTF0",1753807224234,0.58073369,117250.0,117240.0,1.3985362]
["bitfinex-derivatives","BTCF0:USTF0",1753807224633,0.46300369,117250.0,117240.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1753807224823,1.55054108,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753807225024,0.595906,117220.0,117210.0,0.9087697]
["bitfinex-derivatives","BTCF0:USTF0",1753807225232,0.595906,117220.0,117210.0,1.6974097]
["bitfinex-derivatives","BTCF0:USTF0",1753807225437,0.61380078,117220.0,117210.0,0.9087697]
["bitfinex-derivatives","BTCF0:USTF0",1753807225735,0.61380078,117220.0,117210.0,1.6972097]
["bitfinex-derivatives","BTCF0:USTF0",1753807226128,0.61380078,117220.0,117210.0,1.2937473]
["bitfinex-derivatives","BTCF0:USTF0",1753807226336,0.61380078,117220.0,117210.0,1.2510861]
["bitfinex-derivatives","BTCF0:USTF0",1753807226523,0.95900417,117220.0,117210.0,1.2502905]
["bitfinex-derivatives","BTCF0:USTF0",1753807226829,0.1706651,117200.0,117190.0,0.88344745]
["bitfinex-derivatives","BTCF0:USTF0",1753807227134,0.95903275,117200.0,117190.0,1.7991968]
["bitfinex-derivatives","BTCF0:USTF0",1753807227632,0.61382936,117200.0,117190.0,1.7991968]
["bitfinex-derivatives","BTCF0:USTF0",1753807228034,0.61382936,117200.0,117190.0,1.7991168]
["bitfinex-derivatives","BTCF0:USTF0",1753807229134,0.62219017,117200.0,117190.0,1.7991168]
["bitfinex-derivatives","BTCF0:USTF0",1753807229925,0.62319017,117200.0,117190.0,1.7991168]
["bitfinex-derivatives","BTCF0:USTF0",1753807230135,0.01889426,117200.0,117190.0,2.14432019]
["bitfinex-derivatives","BTCF0:USTF0",1753807230431,0.42527,117230.0,117220.0,0.2503059]
["bitfinex-derivatives","BTCF0:USTF0",1753807230627,0.44317092,117230.0,117220.0,0.9693659]
["bitfinex-derivatives","BTCF0:USTF0",1753807231032,0.61379232,117230.0,117220.0,0.9693659]
["bitfinex-derivatives","BTCF0:USTF0",1753807231237,0.61379232,117230.0,117220.0,0.6085659]
["bitfinex-derivatives","BTCF0:USTF0",1753807232040,0.6222552,117230.0,117220.0,0.6085659]
["bitfinex-derivatives","BTCF0:USTF0",1753807232435,0.4516338,117230.0,117220.0,0.6085659]
["bitfinex-derivatives","BTCF0:USTF0",1753807232632,0.0572938,117230.0,117220.0,0.6085659]
["bitfinex-derivatives","BTCF0:USTF0",1753807232835,0.01790092,117230.0,117220.0,1.31456929]
["bitfinex-derivatives","BTCF0:USTF0",1753807233041,0.5507823,117250.0,117240.0,0.6085368]
["bitfinex-derivatives","BTCF0:USTF0",1753807233234,0.56868957,117250.0,117240.0,0.9693368]
["bitfinex-derivatives","BTCF0:USTF0",1753807233538,0.56868957,117250.0,117240.0,0.6085368]
["bitfinex-derivatives","BTCF0:USTF0",1753807233835,0.61376957,117250.0,117240.0,0.6085368]
["bitfinex-derivatives","BTCF0:USTF0",1753807235845,0.62218781,117250.0,117240.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1753807236045,0.62218781,117250.0,117240.0,0.6095372]
["bitfinex-derivatives","BTCF0:USTF0",1753807237042,0.62218781,117250.0,117240.0,0.6095772]
["bitfinex-derivatives","BTCF0:USTF0",1753807238234,0.05725551,117250.0,117240.0,0.9703772]
["bitfinex-derivatives","BTCF0:USTF0",1753807238434,0.02632551,117250.0,117240.0,1.31558059]
["bitfinex-derivatives","BTCF0:USTF0",1753807238945,0.00841824,117250.0,117240.0,1.31558059]
["bitfinex-derivatives","BTCF0:USTF0",1753807239132,0.4692497,117270.0,117260.0,0.389758]
["bitfinex-derivatives","BTCF0:USTF0",1753807239133,0.6384797,117270.0,117260.0,0.389758]
["bitfinex-derivatives","BTCF0:USTF0",1753807239336,0.6384797,117270.0,117260.0,0.608508]
["bitfinex-derivatives","BTCF0:USTF0",1753807239337,0.65638877,117270.0,117260.0,0.608508]
["bitfinex-derivatives","BTCF0:USTF0",1753807240044,0.37045907,117270.0,117260.0,0.608508]
["bitfinex-derivatives","BTCF0:USTF0",1753807240243,0.32537907,117270.0,117260.0,0.971308]
["bitfinex-derivatives","BTCF0:USTF0",1753807240445,0.49594257,117270.0,117260.0,0.971308]
["bitfinex-derivatives","BTCF0:USTF0",1753807240745,0.32537907,117270.0,117260.0,0.614508]
["bitfinex-derivatives","BTCF0:USTF0",1753807240943,0.33407113,117270.0,117260.0,0.975308]
["bitfinex-derivatives","BTCF0:USTF0",1753807241140,0.19584113,117270.0,117260.0,0.975308]
["bitfinex-derivatives","BTCF0:USTF0",1753807241341,0.33407113,117270.0,117260.0,0.975308]
["bitfinex-derivatives","BTCF0:USTF0",1753807241643,0.50463463,117270.0,117260.0,0.975308]
["bitfinex-derivatives","BTCF0:USTF0",1753807242042,0.33407113,117270.0,117260.0,0.975308]
["bitfinex-derivatives","BTCF0:USTF0",1753807242542,0.33407113,117270.0,117260.0,0.973308]
["bitfinex-derivatives","BTCF0:USTF0",1753807242742,0.50463463,117270.0,117260.0,0.969308]
["bitfinex-derivatives","BTCF0:USTF0",1753807242943,0.33407113,117270.0,117260.0,0.969308]
["bitfinex-derivatives","BTCF0:USTF0",1753807243149,0.50463463,117270.0,117260.0,0.969308]
["bitfinex-derivatives","BTCF0:USTF0",1753807243446,0.02660113,117270.0,117260.0,0.969308]
["bitfinex-derivatives","BTCF0:USTF0",1753807244435,0.02660113,117270.0,117260.0,1.31451139]
["bitfinex-derivatives","BTCF0:USTF0",1753807244844,0.4386,117290.0,117280.0,0.6056292]
["bitfinex-derivatives","BTCF0:USTF0",1753807245146,0.5802901,117300.0,117290.0,0.4726347]
["bitfinex-derivatives","BTCF0:USTF0",1753807245346,0.54213,117300.0,117290.0,0.6056147]
["bitfinex-derivatives","BTCF0:USTF0",1753807245543,0.40977,117300.0,117290.0,0.6056147]
["bitfinex-derivatives","BTCF0:USTF0",1753807246135,0.3608,117300.0,117290.0,0.6056147]
["bitfinex-derivatives","BTCF0:USTF0",1753807246343,0.93368601,117310.0,117300.0,0.6056001]
["bitfinex-derivatives","BTCF0:USTF0",1753807246344,1.02113071,117310.0,117300.0,0.6056001]
["bitfinex-derivatives","BTCF0:USTF0",1753807246541,0.43062443,117310.0,117300.0,1.3798001]
["bitfinex-derivatives","BTCF0:USTF0",1753807246743,0.36252443,117310.0,117300.0,1.3798001]
["bitfinex-derivatives","BTCF0:USTF0",1753807246946,0.53302983,117310.0,117300.0,1.3798001]
["bitfinex-derivatives","BTCF0:USTF0",1753807247342,0.53302983,117310.0,117300.0,1.3798401]
["bitfinex-derivatives","BTCF0:USTF0",1753807247642,0.60112983,117310.0,117300.0,1.3798401]
["bitfinex-derivatives","BTCF0:USTF0",1753807248041,0.60112983,117310.0,117300.0,1.3828401]
["bitfinex-derivatives","BTCF0:USTF0",1753807248843,0.96192983,117310.0,117300.0,1.3828401]
["bitfinex-derivatives","BTCF0:USTF0",1753807249253,0.60112983,117310.0,117300.0,1.3828401]
["bitfinex-derivatives","BTCF0:USTF0",1753807249450,0.60112983,117310.0,117300.0,1.3808401]
["bitfinex-derivatives","BTCF0:USTF0",1753807251147,0.43062443,117310.0,117300.0,1.3808401]
["bitfinex-derivatives","BTCF0:USTF0",1753807251346,0.60112983,117310.0,117300.0,1.3773601]
["bitfinex-derivatives","BTCF0:USTF0",1753807251652,0.43062443,117310.0,117300.0,1.3773601]
["bitfinex-derivatives","BTCF0:USTF0",1753807252049,0.36252443,117310.0,117300.0,1.3773601]
["bitfinex-derivatives","BTCF0:USTF0",1753807252440,0.18119443,117310.0,117300.0,1.3773601]
["bitfinex-derivatives","BTCF0:USTF0",1753807252646,0.00849443,117310.0,117300.0,1.3773601]
["bitfinex-derivatives","BTCF0:USTF0",1753807252854,0.2194756,117310.0,117300.0,1.3773601]
["bitfinex-derivatives","BTCF0:USTF0",1753807253153,0.18133,117310.0,117300.0,1.3773601]
["bitfinex-derivatives","BTCF0:USTF0",1753807253448,0.18133,117310.0,117300.0,1.7381601]
["bitfinex-derivatives","BTCF0:USTF0",1753807253648,0.78293,117320.0,117310.0,0.6055856]
["bitfinex-derivatives","BTCF0:USTF0",1753807253854,0.42213,117320.0,117310.0,0.6055856]
["bitfinex-derivatives","BTCF0:USTF0",1753807254352,0.592621,117320.0,117310.0,0.6055856]
["bitfinex-derivatives","BTCF0:USTF0",1753807254749,0.4602756,117310.0,117300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753807254954,1.29863899,117310.0,117300.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1753807255747,1.29863899,117310.0,117300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753807255946,2.06819899,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807256747,2.08547801,117310.0,117300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753807258355,1.74027462,117310.0,117300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753807258549,2.08547801,117310.0,117300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753807262052,1.74027462,117310.0,117300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753807262849,0.97071462,117310.0,117300.0,0.6066401]
["bitfinex-derivatives","BTCF0:USTF0",1753807263055,0.90261462,117310.0,117300.0,0.6066401]
["bitfinex-derivatives","BTCF0:USTF0",1753807263255,0.73210902,117310.0,117300.0,0.6066401]
["bitfinex-derivatives","BTCF0:USTF0",1753807263456,0.37130902,117310.0,117300.0,0.9674401]
["bitfinex-derivatives","BTCF0:USTF0",1753807263659,0.54181462,117310.0,117300.0,0.6066401]
["bitfinex-derivatives","BTCF0:USTF0",1753807263863,0.37130902,117310.0,117300.0,0.9674401]
["bitfinex-derivatives","BTCF0:USTF0",1753807264059,0.43940902,117310.0,117300.0,0.9674401]
["bitfinex-derivatives","BTCF0:USTF0",1753807264760,0.43940902,117310.0,117300.0,0.6066401]
["bitfinex-derivatives","BTCF0:USTF0",1753807265466,0.60991462,117310.0,117300.0,0.6066401]
["bitfinex-derivatives","BTCF0:USTF0",1753807266767,0.97071462,117310.0,117300.0,0.6066401]
["bitfinex-derivatives","BTCF0:USTF0",1753807266966,0.60991462,117310.0,117300.0,0.6066401]
["bitfinex-derivatives","BTCF0:USTF0",1753807267267,0.43940902,117310.0,117300.0,0.6066401]
["bitfinex-derivatives","BTCF0:USTF0",1753807267862,0.60991442,117310.0,117300.0,0.6066401]
["bitfinex-derivatives","BTCF0:USTF0",1753807268263,0.43940902,117310.0,117300.0,0.6066401]
["bitfinex-derivatives","BTCF0:USTF0",1753807268460,0.14234902,117310.0,117300.0,0.6066401]
["bitfinex-derivatives","BTCF0:USTF0",1753807268664,0.19131902,117310.0,117300.0,0.95184349]
["bitfinex-derivatives","BTCF0:USTF0",1753807268864,0.36182442,117310.0,117300.0,0.95184349]
["bitfinex-derivatives","BTCF0:USTF0",1753807269069,0.36182442,117310.0,117300.0,0.6066401]
["bitfinex-derivatives","BTCF0:USTF0",1753807269263,0.19131902,117310.0,117300.0,1.31264349]
["bitfinex-derivatives","BTCF0:USTF0",1753807269462,0.01727902,117310.0,117300.0,1.31264349]
["bitfinex-derivatives","BTCF0:USTF0",1753807271269,0.8210237,117350.0,117340.0,0.3510118]
["bitfinex-derivatives","BTCF0:USTF0",1753807271471,0.8210237,117350.0,117340.0,0.6055418]
["bitfinex-derivatives","BTCF0:USTF0",1753807271472,0.89764598,117350.0,117340.0,0.6055418]
["bitfinex-derivatives","BTCF0:USTF0",1753807271866,1.03000598,117350.0,117340.0,0.6055418]
["bitfinex-derivatives","BTCF0:USTF0",1753807272073,0.96176858,117350.0,117340.0,0.6055418]
["bitfinex-derivatives","BTCF0:USTF0",1753807272367,0.05736108,117350.0,117340.0,0.9663418]
["bitfinex-derivatives","BTCF0:USTF0",1753807272563,0.00839108,117350.0,117340.0,1.31154519]
["bitfinex-derivatives","BTCF0:USTF0",1753807272766,0.42213,117360.0,117350.0,0.6055269]
["bitfinex-derivatives","BTCF0:USTF0",1753807272964,0.17404,117360.0,117350.0,1.3749669]
["bitfinex-derivatives","BTCF0:USTF0",1753807273168,0.4768323,117360.0,117350.0,1.7357669]
["bitfinex-derivatives","BTCF0:USTF0",1753807273470,0.9533623,117360.0,117350.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1753807273658,0.9533623,117360.0,117350.0,1.3271375]
["bitfinex-derivatives","BTCF0:USTF0",1753807274062,0.9533623,117360.0,117350.0,1.3761875]
["bitfinex-derivatives","BTCF0:USTF0",1753807274263,0.78293,117360.0,117350.0,1.3761875]
["bitfinex-derivatives","BTCF0:USTF0",1753807274467,0.78293,117360.0,117350.0,1.3801875]
["bitfinex-derivatives","BTCF0:USTF0",1753807274772,0.9533628,117360.0,117350.0,1.3801875]
["bitfinex-derivatives","BTCF0:USTF0",1753807275270,0.60102572,117360.0,117350.0,1.3801875]
["bitfinex-derivatives","BTCF0:USTF0",1753807275570,0.60102572,117360.0,117350.0,1.3801873]
["bitfinex-derivatives","BTCF0:USTF0",1753807275770,0.43059292,117360.0,117350.0,1.20974]
["bitfinex-derivatives","BTCF0:USTF0",1753807275970,0.43059292,117360.0,117350.0,1.3801873]
["bitfinex-derivatives","BTCF0:USTF0",1753807276165,0.43059292,117360.0,117350.0,1.35245825]
["bitfinex-derivatives","BTCF0:USTF0",1753807276869,0.60102582,117360.0,117350.0,1.35245825]
["bitfinex-derivatives","BTCF0:USTF0",1753807277070,0.60102582,117360.0,117350.0,0.41461095]
["bitfinex-derivatives","BTCF0:USTF0",1753807277273,0.60102582,117360.0,117350.0,1.18385095]
["bitfinex-derivatives","BTCF0:USTF0",1753807277866,0.60102582,117360.0,117350.0,1.35429835]
["bitfinex-derivatives","BTCF0:USTF0",1753807278168,0.60102582,117360.0,117350.0,0.58505835]
["bitfinex-derivatives","BTCF0:USTF0",1753807278372,0.60102582,117360.0,117350.0,1.35425835]
["bitfinex-derivatives","BTCF0:USTF0",1753807279066,0.00846292,117360.0,117350.0,2.05209174]
["bitfinex-derivatives","BTCF0:USTF0",1753807279382,0.04901,117370.0,117360.0,0.5912128]
["bitfinex-derivatives","BTCF0:USTF0",1753807279675,0.04901,117370.0,117360.0,1.29721619]
["bitfinex-derivatives","BTCF0:USTF0",1753807280169,0.00869327,117370.0,117360.0,1.29721619]
["bitfinex-derivatives","BTCF0:USTF0",1753807280370,0.44311,117390.0,117380.0,0.5503037]
["bitfinex-derivatives","BTCF0:USTF0",1753807280566,0.3608,117390.0,117380.0,1.70546709]
["bitfinex-derivatives","BTCF0:USTF0",1753807280975,0.219393,117400.0,117390.0,0.3429092]
["bitfinex-derivatives","BTCF0:USTF0",1753807281163,0.04901,117400.0,117390.0,0.93637259]
["bitfinex-derivatives","BTCF0:USTF0",1753807281370,0.9575296,117410.0,117400.0,0.5911547]
["bitfinex-derivatives","BTCF0:USTF0",1753807281572,0.5541302,117410.0,117400.0,1.3602347]
["bitfinex-derivatives","BTCF0:USTF0",1753807281972,0.52310601,117420.0,117410.0,0.53027037]
["bitfinex-derivatives","BTCF0:USTF0",1753807282276,0.08231,117420.0,117410.0,0.523191]
["bitfinex-derivatives","BTCF0:USTF0",1753807282575,0.08231,117420.0,117410.0,0.3528307]
["bitfinex-derivatives","BTCF0:USTF0",1753807282778,0.71849,117420.0,117410.0,1.1138507]
["bitfinex-derivatives","BTCF0:USTF0",1753807282982,0.79155,117420.0,117410.0,1.284211]
["bitfinex-derivatives","BTCF0:USTF0",1753807283278,0.80854972,117420.0,117410.0,1.1178507]
["bitfinex-derivatives","BTCF0:USTF0",1753807283987,0.80854972,117420.0,117410.0,1.1218507]
["bitfinex-derivatives","BTCF0:USTF0",1753807284387,0.73548972,117420.0,117410.0,1.2922109]
["bitfinex-derivatives","BTCF0:USTF0",1753807284584,0.80854972,117420.0,117410.0,1.1218507]
["bitfinex-derivatives","BTCF0:USTF0",1753807285280,0.80854972,117420.0,117410.0,0.3528907]
["bitfinex-derivatives","BTCF0:USTF0",1753807285482,0.80854972,117420.0,117410.0,1.1216507]
["bitfinex-derivatives","BTCF0:USTF0",1753807286185,0.8169811,117420.0,117410.0,1.2920109]
["bitfinex-derivatives","BTCF0:USTF0",1753807286682,0.8169811,117420.0,117410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753807286874,0.8169811,117420.0,117410.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1753807287080,0.8169811,117420.0,117410.0,1.2029802]
["bitfinex-derivatives","BTCF0:USTF0",1753807288588,0.0254311,117420.0,117410.0,1.3065802]
["bitfinex-derivatives","BTCF0:USTF0",1753807288788,0.06600972,117420.0,117410.0,1.65972359]
["bitfinex-derivatives","BTCF0:USTF0",1753807289090,0.01699972,117420.0,117410.0,1.6753202]
["bitfinex-derivatives","BTCF0:USTF0",1753807289485,0.01699972,117420.0,117410.0,2.02052359]
["bitfinex-derivatives","BTCF0:USTF0",1753807289684,0.01699972,117420.0,117410.0,1.6752802]
["bitfinex-derivatives","BTCF0:USTF0",1753807289985,0.06600972,117420.0,117410.0,0.9037602]
["bitfinex-derivatives","BTCF0:USTF0",1753807290185,0.06600972,117420.0,117410.0,1.6722802]
["bitfinex-derivatives","BTCF0:USTF0",1753807291491,0.06600972,117420.0,117410.0,1.6672802]
["bitfinex-derivatives","BTCF0:USTF0",1753807293889,0.01699972,117420.0,117410.0,1.6672802]
["bitfinex-derivatives","BTCF0:USTF0",1753807294190,0.01699972,117420.0,117410.0,1.68612593]
["bitfinex-derivatives","BTCF0:USTF0",1753807294898,0.01699972,117420.0,117410.0,0.91760593]
["bitfinex-derivatives","BTCF0:USTF0",1753807295084,0.01699972,117420.0,117410.0,1.68584593]
["bitfinex-derivatives","BTCF0:USTF0",1753807295583,0.06600972,117420.0,117410.0,1.68584593]
["bitfinex-derivatives","BTCF0:USTF0",1753807295788,0.06600972,117420.0,117410.0,0.91760593]
["bitfinex-derivatives","BTCF0:USTF0",1753807295992,0.79295311,117420.0,117410.0,1.12782]
["bitfinex-derivatives","BTCF0:USTF0",1753807296191,0.79295311,117420.0,117410.0,1.2981802]
["bitfinex-derivatives","BTCF0:USTF0",1753807296385,0.44774972,117420.0,117410.0,1.6589802]
["bitfinex-derivatives","BTCF0:USTF0",1753807296587,0.37468972,117420.0,117410.0,1.6669202]
["bitfinex-derivatives","BTCF0:USTF0",1753807296890,0.09930972,117420.0,117410.0,0.8987602]
["bitfinex-derivatives","BTCF0:USTF0",1753807297086,0.09930972,117420.0,117410.0,1.6668402]
["bitfinex-derivatives","BTCF0:USTF0",1753807297286,0.09930972,117420.0,117410.0,1.6668002]
["bitfinex-derivatives","BTCF0:USTF0",1753807297684,0.23790972,117420.0,117410.0,1.49644]
["bitfinex-derivatives","BTCF0:USTF0",1753807297880,0.23790972,117420.0,117410.0,1.6668002]
["bitfinex-derivatives","BTCF0:USTF0",1753807299590,0.09930972,117420.0,117410.0,1.6668002]
["bitfinex-derivatives","BTCF0:USTF0",1753807299995,0.08231,117420.0,117410.0,1.6668002]
["bitfinex-derivatives","BTCF0:USTF0",1753807300792,0.09821477,117420.0,117410.0,1.6668002]
["bitfinex-derivatives","BTCF0:USTF0",1753807301186,0.09821819,117420.0,117410.0,1.6668002]
["bitfinex-derivatives","BTCF0:USTF0",1753807301493,0.30987819,117420.0,117410.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1753807301696,0.30987819,117420.0,117410.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1753807301697,1.15266158,117420.0,117410.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1753807302292,1.32300718,117420.0,117410.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1753807302893,1.32300718,117420.0,117410.0,1.11492]
["bitfinex-derivatives","BTCF0:USTF0",1753807303087,0.96220718,117420.0,117410.0,1.2852803]
["bitfinex-derivatives","BTCF0:USTF0",1753807303287,0.61700379,117420.0,117410.0,1.2977803]
["bitfinex-derivatives","BTCF0:USTF0",1753807303691,0.61700379,117420.0,117410.0,1.12742]
["bitfinex-derivatives","BTCF0:USTF0",1753807304593,0.6010956,117420.0,117410.0,1.14819558]
["bitfinex-derivatives","BTCF0:USTF0",1753807304992,0.6010956,117420.0,117410.0,1.31855578]
["bitfinex-derivatives","BTCF0:USTF0",1753807305191,0.3894356,117420.0,117410.0,1.32649578]
["bitfinex-derivatives","BTCF0:USTF0",1753807306095,0.04901,117420.0,117410.0,1.68729578]
["bitfinex-derivatives","BTCF0:USTF0",1753807306300,0.04901,117420.0,117410.0,2.03249917]
["bitfinex-derivatives","BTCF0:USTF0",1753807306507,0.54324339,117430.0,117420.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1753807306694,0.57365339,117430.0,117420.0,0.38305558]
["bitfinex-derivatives","BTCF0:USTF0",1753807306893,0.85541339,117430.0,117420.0,0.38305558]
["bitfinex-derivatives","BTCF0:USTF0",1753807307093,0.93030339,117430.0,117420.0,0.37511558]
["bitfinex-derivatives","BTCF0:USTF0",1753807307796,0.93030339,117430.0,117420.0,0.54546118]
["bitfinex-derivatives","BTCF0:USTF0",1753807308103,0.93030339,117430.0,117420.0,1.14263558]
["bitfinex-derivatives","BTCF0:USTF0",1753807308298,1.27550678,117430.0,117420.0,1.14263558]
["bitfinex-derivatives","BTCF0:USTF0",1753807308491,1.27550678,117430.0,117420.0,1.12186]
["bitfinex-derivatives","BTCF0:USTF0",1753807308689,0.93030339,117430.0,117420.0,1.14263077]
["bitfinex-derivatives","BTCF0:USTF0",1753807308903,0.93030339,117430.0,117420.0,1.31297567]
["bitfinex-derivatives","BTCF0:USTF0",1753807309094,0.93030339,117430.0,117420.0,1.14263077]
["bitfinex-derivatives","BTCF0:USTF0",1753807309599,0.93030339,117430.0,117420.0,1.31297567]
["bitfinex-derivatives","BTCF0:USTF0",1753807309600,0.88771749,117430.0,117420.0,1.31297567]
["bitfinex-derivatives","BTCF0:USTF0",1753807310201,0.88771749,117430.0,117420.0,0.54545567]
["bitfinex-derivatives","BTCF0:USTF0",1753807310393,0.88771749,117430.0,117420.0,1.31289567]
["bitfinex-derivatives","BTCF0:USTF0",1753807310596,0.88771749,117430.0,117420.0,0.54545567]
["bitfinex-derivatives","BTCF0:USTF0",1753807310791,0.88771749,117430.0,117420.0,1.31285567]
["bitfinex-derivatives","BTCF0:USTF0",1753807310995,0.88771749,117430.0,117420.0,1.14251077]
["bitfinex-derivatives","BTCF0:USTF0",1753807311201,0.90362495,117430.0,117420.0,1.14251077]
["bitfinex-derivatives","BTCF0:USTF0",1753807311604,0.54697495,117430.0,117420.0,1.32079587]
["bitfinex-derivatives","BTCF0:USTF0",1753807311792,0.54697495,117430.0,117420.0,1.15045077]
["bitfinex-derivatives","BTCF0:USTF0",1753807312104,0.54697495,117430.0,117420.0,1.32079567]
["bitfinex-derivatives","BTCF0:USTF0",1753807312296,0.68834495,117430.0,117420.0,1.32079567]
["bitfinex-derivatives","BTCF0:USTF0",1753807314202,0.76323495,117430.0,117420.0,1.32079567]
["bitfinex-derivatives","BTCF0:USTF0",1753807314398,0.38518585,117430.0,117420.0,1.66599906]
["bitfinex-derivatives","BTCF0:USTF0",1753807314604,0.3608,117430.0,117420.0,1.83631906]
["bitfinex-derivatives","BTCF0:USTF0",1753807315004,0.42291869,117430.0,117420.0,1.32051567]
["bitfinex-derivatives","BTCF0:USTF0",1753807315804,0.37670869,117430.0,117420.0,1.66571906]
["bitfinex-derivatives","BTCF0:USTF0",1753807316012,0.42291869,117430.0,117420.0,1.32047567]
["bitfinex-derivatives","BTCF0:USTF0",1753807317701,0.42291869,117430.0,117420.0,1.32039567]
["bitfinex-derivatives","BTCF0:USTF0",1753807318399,0.42291869,117430.0,117420.0,1.31245567]
["bitfinex-derivatives","BTCF0:USTF0",1753807318703,0.59469869,117430.0,117420.0,0.55339567]
["bitfinex-derivatives","BTCF0:USTF0",1753807318898,0.80997869,117430.0,117420.0,1.32027567]
["bitfinex-derivatives","BTCF0:USTF0",1753807319104,0.80997869,117430.0,117420.0,1.00296577]
["bitfinex-derivatives","BTCF0:USTF0",1753807319296,0.80997869,117430.0,117420.0,1.29959577]
["bitfinex-derivatives","BTCF0:USTF0",1753807319698,0.80997869,117430.0,117420.0,0.54545577]
["bitfinex-derivatives","BTCF0:USTF0",1753807319999,0.80997869,117430.0,117420.0,1.31229577]
["bitfinex-derivatives","BTCF0:USTF0",1753807320305,0.80997869,117430.0,117420.0,1.14195077]
["bitfinex-derivatives","BTCF0:USTF0",1753807320494,0.80997869,117430.0,117420.0,1.31225587]
["bitfinex-derivatives","BTCF0:USTF0",1753807321803,0.80997869,117430.0,117420.0,1.32019587]
["bitfinex-derivatives","BTCF0:USTF0",1753807322303,0.42291869,117430.0,117420.0,0.54545587]
["bitfinex-derivatives","BTCF0:USTF0",1753807322602,0.42291869,117430.0,117420.0,1.32015587]
["bitfinex-derivatives","BTCF0:USTF0",1753807323710,0.59469869,117430.0,117420.0,1.32015587]
["bitfinex-derivatives","BTCF0:USTF0",1753807324210,0.59469869,117430.0,117420.0,1.32007587]
["bitfinex-derivatives","BTCF0:USTF0",1753807324503,0.80997869,117430.0,117420.0,1.31213587]
["bitfinex-derivatives","BTCF0:USTF0",1753807325010,0.80997869,117430.0,117420.0,1.14179077]
["bitfinex-derivatives","BTCF0:USTF0",1753807325713,0.80997869,117430.0,117420.0,1.31213187]
["bitfinex-derivatives","BTCF0:USTF0",1753807325911,0.80997869,117430.0,117420.0,1.14179077]
["bitfinex-derivatives","BTCF0:USTF0",1753807326313,0.80997869,117430.0,117420.0,1.17222932]
["bitfinex-derivatives","BTCF0:USTF0",1753807326610,0.80997869,117430.0,117420.0,1.17202932]
["bitfinex-derivatives","BTCF0:USTF0",1753807326810,0.80997869,117430.0,117420.0,1.17996932]
["bitfinex-derivatives","BTCF0:USTF0",1753807328307,0.80997869,117430.0,117420.0,1.35030982]
["bitfinex-derivatives","BTCF0:USTF0",1753807328508,0.80997869,117430.0,117420.0,1.17996932]
["bitfinex-derivatives","BTCF0:USTF0",1753807328907,0.80997869,117430.0,117420.0,1.35030982]
["bitfinex-derivatives","BTCF0:USTF0",1753807329104,0.73508869,117430.0,117420.0,1.35030982]
["bitfinex-derivatives","BTCF0:USTF0",1753807329310,0.42291869,117430.0,117420.0,1.68757321]
["bitfinex-derivatives","BTCF0:USTF0",1753807329506,0.37670869,117430.0,117420.0,1.69551321]
["bitfinex-derivatives","BTCF0:USTF0",1753807329906,0.42291869,117430.0,117420.0,1.69551321]
["bitfinex-derivatives","BTCF0:USTF0",1753807330211,0.42291869,117430.0,117420.0,1.35010982]
["bitfinex-derivatives","BTCF0:USTF0",1753807333715,0.42291869,117430.0,117420.0,1.34986982]
["bitfinex-derivatives","BTCF0:USTF0",1753807334818,0.42291869,117430.0,117420.0,1.59382343]
["bitfinex-derivatives","BTCF0:USTF0",1753807335414,0.42291869,117430.0,117420.0,0.82778343]
["bitfinex-derivatives","BTCF0:USTF0",1753807335620,0.42291869,117430.0,117420.0,1.59382343]
["bitfinex-derivatives","BTCF0:USTF0",1753807336529,0.37670869,117430.0,117420.0,1.63968882]
["bitfinex-derivatives","BTCF0:USTF0",1753807336732,0.45343869,117430.0,117420.0,1.60901167]
["bitfinex-derivatives","BTCF0:USTF0",1753807336924,0.45343869,117430.0,117420.0,0.84321167]
["bitfinex-derivatives","BTCF0:USTF0",1753807337120,0.45343869,117430.0,117420.0,1.60901167]
["bitfinex-derivatives","BTCF0:USTF0",1753807338127,0.42196869,117430.0,117420.0,1.60901167]
["bitfinex-derivatives","BTCF0:USTF0",1753807339135,0.40606,117430.0,117420.0,1.60901167]
["bitfinex-derivatives","BTCF0:USTF0",1753807339331,0.3608,117430.0,117420.0,0.84321167]
["bitfinex-derivatives","BTCF0:USTF0",1753807339533,0.40606,117430.0,117420.0,1.60881167]
["bitfinex-derivatives","BTCF0:USTF0",1753807340729,0.4224197,117430.0,117420.0,1.60881167]
["bitfinex-derivatives","BTCF0:USTF0",1753807341231,0.4224197,117430.0,117420.0,1.60869167]
["bitfinex-derivatives","BTCF0:USTF0",1753807342932,0.4224197,117430.0,117420.0,0.60025806]
["bitfinex-derivatives","BTCF0:USTF0",1753807343133,0.4224197,117430.0,117420.0,1.60969167]
["bitfinex-derivatives","BTCF0:USTF0",1753807344637,0.4224197,117430.0,117420.0,1.59448136]
["bitfinex-derivatives","BTCF0:USTF0",1753807345133,0.4224197,117430.0,117420.0,0.82900136]
["bitfinex-derivatives","BTCF0:USTF0",1753807345334,0.4224197,117430.0,117420.0,1.63998675]
["bitfinex-derivatives","BTCF0:USTF0",1753807346934,0.3771597,117430.0,117420.0,1.63998675]
["bitfinex-derivatives","BTCF0:USTF0",1753807347239,0.4224197,117430.0,117420.0,1.63998675]
["bitfinex-derivatives","BTCF0:USTF0",1753807347738,0.4224197,117430.0,117420.0,1.39603314]
["bitfinex-derivatives","BTCF0:USTF0",1753807347930,0.4538897,117430.0,117420.0,1.56346628]
["bitfinex-derivatives","BTCF0:USTF0",1753807348130,0.5919197,117430.0,117420.0,1.56346628]
["bitfinex-derivatives","BTCF0:USTF0",1753807348733,0.6402997,117430.0,117420.0,0.79834628]
["bitfinex-derivatives","BTCF0:USTF0",1753807348940,0.8028697,117430.0,117420.0,1.31935267]
["bitfinex-derivatives","BTCF0:USTF0",1753807349438,0.8028697,117430.0,117420.0,1.56330628]
["bitfinex-derivatives","BTCF0:USTF0",1753807349830,0.8028697,117430.0,117420.0,1.31935267]
["bitfinex-derivatives","BTCF0:USTF0",1753807350033,0.97606331,117430.0,117420.0,1.07904077]
["bitfinex-derivatives","BTCF0:USTF0",1753807350233,0.8028697,117430.0,117420.0,0.55042307]
["bitfinex-derivatives","BTCF0:USTF0",1753807350532,0.8028697,117430.0,117420.0,1.31514307]
["bitfinex-derivatives","BTCF0:USTF0",1753807350737,0.8028697,117430.0,117420.0,1.55909668]
["bitfinex-derivatives","BTCF0:USTF0",1753807351340,0.5940797,117430.0,117420.0,1.59768862]
["bitfinex-derivatives","BTCF0:USTF0",1753807351527,0.5940797,117430.0,117420.0,1.59756862]
["bitfinex-derivatives","BTCF0:USTF0",1753807351733,0.8028697,117430.0,117420.0,1.59756862]
["bitfinex-derivatives","BTCF0:USTF0",1753807352239,0.8028697,117430.0,117420.0,1.31498307]
["bitfinex-derivatives","BTCF0:USTF0",1753807352642,0.8028697,117430.0,117420.0,1.32292307]
["bitfinex-derivatives","BTCF0:USTF0",1753807353035,0.8028697,117430.0,117420.0,0.55836307]
["bitfinex-derivatives","BTCF0:USTF0",1753807353234,0.8028697,117430.0,117420.0,1.56683668]
["bitfinex-derivatives","BTCF0:USTF0",1753807354036,0.8028697,117430.0,117420.0,1.64335864]
["bitfinex-derivatives","BTCF0:USTF0",1753807354546,0.78651,117430.0,117420.0,1.56683668]
["bitfinex-derivatives","BTCF0:USTF0",1753807355339,0.43753,117430.0,117420.0,1.56683668]
["bitfinex-derivatives","BTCF0:USTF0",1753807356242,0.3608,117430.0,117420.0,1.56683668]
["bitfinex-derivatives","BTCF0:USTF0",1753807357445,0.5923683,117450.0,117440.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1753807357746,0.88701838,117450.0,117440.0,1.42137768]
["bitfinex-derivatives","BTCF0:USTF0",1753807357940,0.95777838,117450.0,117440.0,1.42137768]
["bitfinex-derivatives","BTCF0:USTF0",1753807359243,0.98613461,117450.0,117440.0,1.42137768]
["bitfinex-derivatives","BTCF0:USTF0",1753807359643,0.98613461,117450.0,117440.0,1.17742407]
["bitfinex-derivatives","BTCF0:USTF0",1753807359844,0.98613461,117450.0,117440.0,1.16948407]
["bitfinex-derivatives","BTCF0:USTF0",1753807361340,0.86699461,117450.0,117440.0,1.42137768]
["bitfinex-derivatives","BTCF0:USTF0",1753807361543,0.49217718,117450.0,117440.0,1.63768513]
["bitfinex-derivatives","BTCF0:USTF0",1753807361947,0.49217718,117450.0,117440.0,1.87369874]
["bitfinex-derivatives","BTCF0:USTF0",1753807361948,0.01643008,117450.0,117440.0,1.87369874]
["bitfinex-derivatives","BTCF0:USTF0",1753807362155,0.01643008,117450.0,117440.0,2.03209791]
["bitfinex-derivatives","BTCF0:USTF0",1753807362350,0.06169008,117450.0,117440.0,0.6839758]
["bitfinex-derivatives","BTCF0:USTF0",1753807362652,0.44214008,117450.0,117440.0,1.4475358]
["bitfinex-derivatives","BTCF0:USTF0",1753807362854,0.44214008,117450.0,117440.0,1.20354219]
["bitfinex-derivatives","BTCF0:USTF0",1753807363060,0.44214008,117450.0,117440.0,1.23416832]
["bitfinex-derivatives","BTCF0:USTF0",1753807363656,0.44214008,117450.0,117440.0,1.21484185]
["bitfinex-derivatives","BTCF0:USTF0",1753807363845,0.44214008,117450.0,117440.0,0.45140185]
["bitfinex-derivatives","BTCF0:USTF0",1753807364246,0.44214008,117450.0,117440.0,1.17139572]
["bitfinex-derivatives","BTCF0:USTF0",1753807364554,0.44214008,117450.0,117440.0,0.86148972]
["bitfinex-derivatives","BTCF0:USTF0",1753807364856,0.44214008,117450.0,117440.0,1.03110972]
["bitfinex-derivatives","BTCF0:USTF0",1753807365748,0.44214008,117450.0,117440.0,0.36051972]
["bitfinex-derivatives","BTCF0:USTF0",1753807365953,0.44214008,117450.0,117440.0,1.12383972]
["bitfinex-derivatives","BTCF0:USTF0",1753807366453,0.50980123,117450.0,117440.0,1.12383972]
["bitfinex-derivatives","BTCF0:USTF0",1753807367853,0.50980123,117450.0,117440.0,1.29415222]
["bitfinex-derivatives","BTCF0:USTF0",1753807368154,0.50980123,117450.0,117440.0,1.12383972]
["bitfinex-derivatives","BTCF0:USTF0",1753807369154,0.01643008,117450.0,117440.0,1.97119635]
["bitfinex-derivatives","BTCF0:USTF0",1753807369349,0.01643008,117450.0,117440.0,0.96392274]
["bitfinex-derivatives","BTCF0:USTF0",1753807369657,0.06171008,117450.0,117440.0,1.55646674]
["bitfinex-derivatives","BTCF0:USTF0",1753807370345,0.06171008,117450.0,117440.0,1.60246169]
["bitfinex-derivatives","BTCF0:USTF0",1753807371145,0.01643008,117450.0,117440.0,1.60246169]
["bitfinex-derivatives","BTCF0:USTF0",1753807372248,0.01591643,117450.0,117440.0,1.64511897]
["bitfinex-derivatives","BTCF0:USTF0",1753807373059,0.01591643,117450.0,117440.0,0.88227897]
["bitfinex-derivatives","BTCF0:USTF0",1753807373259,0.01591643,117450.0,117440.0,1.88859258]
["bitfinex-derivatives","BTCF0:USTF0",1753807373457,0.42937522,117460.0,117450.0,0.4623782]
["bitfinex-derivatives","BTCF0:USTF0",1753807373650,0.42937522,117460.0,117450.0,0.55688476]
["bitfinex-derivatives","BTCF0:USTF0",1753807373957,0.40608,117460.0,117450.0,0.55688476]
["bitfinex-derivatives","BTCF0:USTF0",1753807374543,0.40608,117460.0,117450.0,0.58755371]
["bitfinex-derivatives","BTCF0:USTF0",1753807375152,0.40608,117460.0,117450.0,0.61055434]
["bitfinex-derivatives","BTCF0:USTF0",1753807376049,0.52274,117460.0,117450.0,1.37263434]
["bitfinex-derivatives","BTCF0:USTF0",1753807376249,0.65926,117460.0,117450.0,1.37263434]
["bitfinex-derivatives","BTCF0:USTF0",1753807376451,0.70921,117460.0,117450.0,1.34188539]
["bitfinex-derivatives","BTCF0:USTF0",1753807376653,0.78334,117460.0,117450.0,1.34188539]
["bitfinex-derivatives","BTCF0:USTF0",1753807378558,0.52274,117460.0,117450.0,1.51194329]
["bitfinex-derivatives","BTCF0:USTF0",1753807378758,0.52274,117460.0,117450.0,1.34164539]
["bitfinex-derivatives","BTCF0:USTF0",1753807378958,0.52274,117460.0,117450.0,1.37231434]
["bitfinex-derivatives","BTCF0:USTF0",1753807379252,0.65926,117460.0,117450.0,1.37231434]
["bitfinex-derivatives","BTCF0:USTF0",1753807379846,0.40608,117460.0,117450.0,1.37231434]
["bitfinex-derivatives","BTCF0:USTF0",1753807380053,0.5426,117460.0,117450.0,1.37215434]
["bitfinex-derivatives","BTCF0:USTF0",1753807380557,0.40608,117460.0,117450.0,1.54245274]
["bitfinex-derivatives","BTCF0:USTF0",1753807380956,0.40608,117460.0,117450.0,1.37215434]
["bitfinex-derivatives","BTCF0:USTF0",1753807381762,0.70921,117460.0,117450.0,0.36660073]
["bitfinex-derivatives","BTCF0:USTF0",1753807381951,0.78334,117460.0,117450.0,0.3436001]
["bitfinex-derivatives","BTCF0:USTF0",1753807382148,1.02729361,117460.0,117450.0,0.04385215]
["bitfinex-derivatives","BTCF0:USTF0",1753807382465,0.42254,117450.0,117440.0,0.03066895]
["bitfinex-derivatives","BTCF0:USTF0",1753807382654,0.5076993,117440.0,117430.0,0.07666822]
["bitfinex-derivatives","BTCF0:USTF0",1753807382853,1.11245291,117440.0,117430.0,0.07666822]
["bitfinex-derivatives","BTCF0:USTF0",1753807383248,0.75165291,117440.0,117430.0,0.07666822]
["bitfinex-derivatives","BTCF0:USTF0",1753807383447,0.70907251,117440.0,117430.0,0.07666822]
["bitfinex-derivatives","BTCF0:USTF0",1753807383759,0.4651189,117440.0,117430.0,0.07666822]
["bitfinex-derivatives","BTCF0:USTF0",1753807383953,0.4651189,117440.0,117430.0,0.40679495]
["bitfinex-derivatives","BTCF0:USTF0",1753807384155,0.4651189,117440.0,117430.0,1.16791495]
["bitfinex-derivatives","BTCF0:USTF0",1753807384354,0.4651189,117440.0,117430.0,1.200583]
["bitfinex-derivatives","BTCF0:USTF0",1753807384556,0.4651189,117440.0,117430.0,1.12492]
["bitfinex-derivatives","BTCF0:USTF0",1753807384960,0.42254,117440.0,117430.0,1.12292]
["bitfinex-derivatives","BTCF0:USTF0",1753807385451,0.43853793,117440.0,117430.0,1.12292]
["bitfinex-derivatives","BTCF0:USTF0",1753807385653,0.43853793,117440.0,117430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753807385860,0.43853793,117440.0,117430.0,1.15338805]
["bitfinex-derivatives","BTCF0:USTF0",1753807386056,0.43853793,117440.0,117430.0,1.15238805]
["bitfinex-derivatives","BTCF0:USTF0",1753807386253,0.06127793,117440.0,117430.0,1.63761896]
["bitfinex-derivatives","BTCF0:USTF0",1753807386458,0.06127793,117440.0,117430.0,1.76422896]
["bitfinex-derivatives","BTCF0:USTF0",1753807386849,0.06127793,117440.0,117430.0,1.81022391]
["bitfinex-derivatives","BTCF0:USTF0",1753807387256,0.01599793,117440.0,117430.0,1.78314076]
["bitfinex-derivatives","BTCF0:USTF0",1753807387463,0.01599793,117440.0,117430.0,1.06821571]
["bitfinex-derivatives","BTCF0:USTF0",1753807387959,0.17793793,117440.0,117430.0,1.82897571]
["bitfinex-derivatives","BTCF0:USTF0",1753807388157,0.31445793,117440.0,117430.0,1.82897571]
["bitfinex-derivatives","BTCF0:USTF0",1753807388560,0.31445793,117440.0,117430.0,1.82997571]
["bitfinex-derivatives","BTCF0:USTF0",1753807388766,0.31445793,117440.0,117430.0,1.92900098]
["bitfinex-derivatives","BTCF0:USTF0",1753807388959,0.31445793,117440.0,117430.0,1.12224603]
["bitfinex-derivatives","BTCF0:USTF0",1753807389259,0.31445793,117440.0,117430.0,1.88296603]
["bitfinex-derivatives","BTCF0:USTF0",1753807390162,0.43853793,117440.0,117430.0,1.88296603]
["bitfinex-derivatives","BTCF0:USTF0",1753807390357,0.36440793,117440.0,117430.0,1.88296603]
["bitfinex-derivatives","BTCF0:USTF0",1753807390553,0.31445793,117440.0,117430.0,1.88296603]
["bitfinex-derivatives","BTCF0:USTF0",1753807390963,0.01599793,117440.0,117430.0,1.88296603]
["bitfinex-derivatives","BTCF0:USTF0",1753807391462,0.06127793,117440.0,117430.0,1.88296603]
["bitfinex-derivatives","BTCF0:USTF0",1753807392165,0.06127793,117440.0,117430.0,1.89829293]
["bitfinex-derivatives","BTCF0:USTF0",1753807392763,0.04528,117440.0,117430.0,1.85181798]
["bitfinex-derivatives","BTCF0:USTF0",1753807393463,0.06117276,117440.0,117430.0,1.89780423]
["bitfinex-derivatives","BTCF0:USTF0",1753807394364,0.06117276,117440.0,117430.0,1.94902257]
["bitfinex-derivatives","BTCF0:USTF0",1753807394565,0.04528,117440.0,117430.0,1.91820519]
["bitfinex-derivatives","BTCF0:USTF0",1753807396166,0.29265,117460.0,117450.0,0.3411986]
["bitfinex-derivatives","BTCF0:USTF0",1753807396367,0.14376944,117470.0,117460.0,0.1702841]
["bitfinex-derivatives","BTCF0:USTF0",1753807396669,0.18394549,117470.0,117460.0,1.29108096]
["bitfinex-derivatives","BTCF0:USTF0",1753807397070,0.18394549,117470.0,117460.0,1.3064097]
["bitfinex-derivatives","BTCF0:USTF0",1753807397270,0.16775,117470.0,117460.0,2.0661297]
["bitfinex-derivatives","BTCF0:USTF0",1753807397857,0.22795801,117480.0,117470.0,0.5360896]
["bitfinex-derivatives","BTCF0:USTF0",1753807397858,0.36694801,117480.0,117470.0,0.5360896]
["bitfinex-derivatives","BTCF0:USTF0",1753807398059,0.35508941,117480.0,117470.0,1.29104484]
["bitfinex-derivatives","BTCF0:USTF0",1753807398363,0.42298362,117480.0,117470.0,1.29104484]
["bitfinex-derivatives","BTCF0:USTF0",1753807398571,0.08409362,117480.0,117470.0,1.29104484]
["bitfinex-derivatives","BTCF0:USTF0",1753807399076,0.06799421,117480.0,117470.0,1.29104484]
["bitfinex-derivatives","BTCF0:USTF0",1753807399369,0.11423421,117480.0,117470.0,1.29104484]
["bitfinex-derivatives","BTCF0:USTF0",1753807399566,0.23990421,117480.0,117470.0,1.29104484]
["bitfinex-derivatives","BTCF0:USTF0",1753807400273,0.21990421,117480.0,117470.0,1.29204484]
["bitfinex-derivatives","BTCF0:USTF0",1753807400465,0.34141421,117480.0,117470.0,1.2614219]
["bitfinex-derivatives","BTCF0:USTF0",1753807400966,0.35749471,117480.0,117470.0,1.2614219]
["bitfinex-derivatives","BTCF0:USTF0",1753807401171,0.35749471,117480.0,117470.0,1.24086848]
["bitfinex-derivatives","BTCF0:USTF0",1753807401669,0.35749471,117480.0,117470.0,1.26125572]
["bitfinex-derivatives","BTCF0:USTF0",1753807404171,0.06407471,117480.0,117470.0,1.26125572]
["bitfinex-derivatives","BTCF0:USTF0",1753807404969,0.11031471,117480.0,117470.0,1.26125572]
["bitfinex-derivatives","BTCF0:USTF0",1753807406467,0.35749471,117480.0,117470.0,1.26125572]
["bitfinex-derivatives","BTCF0:USTF0",1753807407666,0.34141421,117480.0,117470.0,1.26125572]
["bitfinex-derivatives","BTCF0:USTF0",1753807407877,0.04799421,117480.0,117470.0,1.26125572]
["bitfinex-derivatives","BTCF0:USTF0",1753807408174,0.04799421,117480.0,117470.0,2.01941572]
["bitfinex-derivatives","BTCF0:USTF0",1753807408175,0.04624,117480.0,117470.0,2.01941572]
["bitfinex-derivatives","BTCF0:USTF0",1753807408866,0.04624,117480.0,117470.0,1.26125572]
["bitfinex-derivatives","BTCF0:USTF0",1753807409068,0.04624,117480.0,117470.0,2.01929572]
["bitfinex-derivatives","BTCF0:USTF0",1753807410774,0.04624,117480.0,117470.0,1.92000209]
["bitfinex-derivatives","BTCF0:USTF0",1753807412269,0.11396867,117480.0,117470.0,1.92000209]
["bitfinex-derivatives","BTCF0:USTF0",1753807412474,0.04624,117480.0,117470.0,1.92000209]
["bitfinex-derivatives","BTCF0:USTF0",1753807412777,0.04624,117480.0,117470.0,1.95062503]
["bitfinex-derivatives","BTCF0:USTF0",1753807413477,0.04624,117480.0,117470.0,1.92000209]
["bitfinex-derivatives","BTCF0:USTF0",1753807414577,0.04624,117480.0,117470.0,1.95062503]
["bitfinex-derivatives","BTCF0:USTF0",1753807416284,0.17191,117480.0,117470.0,1.95062503]
["bitfinex-derivatives","BTCF0:USTF0",1753807416470,0.17191,117480.0,117470.0,1.02231543]
["bitfinex-derivatives","BTCF0:USTF0",1753807416671,0.7417179,117480.0,117470.0,1.13922724]
["bitfinex-derivatives","BTCF0:USTF0",1753807416876,0.9917179,117480.0,117470.0,0.02138724]
["bitfinex-derivatives","BTCF0:USTF0",1753807417077,1.1619659,117480.0,117470.0,0.02138724]
["bitfinex-derivatives","BTCF0:USTF0",1753807417278,1.5227659,117480.0,117470.0,0.02138724]
["bitfinex-derivatives","BTCF0:USTF0",1753807418981,1.27908065,117480.0,117470.0,0.02138724]
["bitfinex-derivatives","BTCF0:USTF0",1753807419884,0.91828065,117480.0,117470.0,0.02138724]
["bitfinex-derivatives","BTCF0:USTF0",1753807420086,1.27908065,117480.0,117470.0,0.02138724]
["bitfinex-derivatives","BTCF0:USTF0",1753807422883,0.91828065,117480.0,117470.0,0.02138724]
["bitfinex-derivatives","BTCF0:USTF0",1753807423091,0.88328065,117480.0,117470.0,0.02138724]
["bitfinex-derivatives","BTCF0:USTF0",1753807423395,0.63328065,117480.0,117470.0,0.02138724]
["bitfinex-derivatives","BTCF0:USTF0",1753807423785,0.99408065,117480.0,117470.0,0.02138724]
["bitfinex-derivatives","BTCF0:USTF0",1753807424189,0.99408065,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753807426497,1.75016065,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753807428594,1.38936065,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753807428793,1.75016065,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753807434699,1.57991265,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753807436095,1.21911265,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753807436303,1.57991265,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753807439300,1.58067555,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753807439899,1.71243305,117480.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753807440101,0.4228,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753807440296,0.43984011,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753807441202,0.43984011,117450.0,117440.0,0.58182]
["bitfinex-derivatives","BTCF0:USTF0",1753807441606,0.43984011,117450.0,117440.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1753807442305,0.44084011,117450.0,117440.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1753807444200,0.44084011,117450.0,117440.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1753807452109,0.44084011,117450.0,117440.0,0.96591717]
["bitfinex-derivatives","BTCF0:USTF0",1753807452296,0.44084011,117450.0,117440.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1753807453210,0.01804011,117450.0,117440.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1753807453506,0.01804011,117450.0,117440.0,2.13255704]
["bitfinex-derivatives","BTCF0:USTF0",1753807454797,0.01704011,117450.0,117440.0,2.13255704]
["bitfinex-derivatives","BTCF0:USTF0",1753807455004,0.01804011,117450.0,117440.0,2.13255704]
["bitfinex-derivatives","BTCF0:USTF0",1753807455804,0.01804011,117450.0,117440.0,1.6447027]
["bitfinex-derivatives","BTCF0:USTF0",1753807456102,0.01804011,117450.0,117440.0,2.13255704]
["bitfinex-derivatives","BTCF0:USTF0",1753807456303,0.01804011,117450.0,117440.0,1.88862987]
["bitfinex-derivatives","BTCF0:USTF0",1753807457309,0.01804011,117450.0,117440.0,2.13255704]
["bitfinex-derivatives","BTCF0:USTF0",1753807459400,0.20158904,117480.0,117470.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1753807459606,0.4645006,117480.0,117470.0,2.07047717]
["bitfinex-derivatives","BTCF0:USTF0",1753807459805,0.2923306,117480.0,117470.0,2.24074767]
["bitfinex-derivatives","BTCF0:USTF0",1753807460195,0.0425666,117480.0,117470.0,2.24074767]
["bitfinex-derivatives","BTCF0:USTF0",1753807460402,0.40148054,117490.0,117480.0,0.523566]
["bitfinex-derivatives","BTCF0:USTF0",1753807460600,0.40148054,117490.0,117480.0,1.12829317]
["bitfinex-derivatives","BTCF0:USTF0",1753807461602,0.40148054,117490.0,117480.0,1.13329317]
["bitfinex-derivatives","BTCF0:USTF0",1753807461802,0.40148054,117490.0,117480.0,0.71911]
["bitfinex-derivatives","BTCF0:USTF0",1753807462001,0.40148054,117490.0,117480.0,1.13329307]
["bitfinex-derivatives","BTCF0:USTF0",1753807462200,0.40148054,117490.0,117480.0,0.96303717]
["bitfinex-derivatives","BTCF0:USTF0",1753807462401,0.40148054,117490.0,117480.0,1.13329307]
["bitfinex-derivatives","BTCF0:USTF0",1753807463306,0.35891754,117490.0,117480.0,1.13329307]
["bitfinex-derivatives","BTCF0:USTF0",1753807463802,0.02720494,117490.0,117480.0,1.13329307]
["bitfinex-derivatives","BTCF0:USTF0",1753807464003,0.36727365,117500.0,117490.0,0.2157114]
["bitfinex-derivatives","BTCF0:USTF0",1753807464204,0.44923435,117500.0,117490.0,1.87789857]
["bitfinex-derivatives","BTCF0:USTF0",1753807464911,0.52193435,117500.0,117490.0,1.87789857]
["bitfinex-derivatives","BTCF0:USTF0",1753807465212,0.52193435,117500.0,117490.0,1.46373]
["bitfinex-derivatives","BTCF0:USTF0",1753807465416,0.52193435,117500.0,117490.0,1.71265717]
["bitfinex-derivatives","BTCF0:USTF0",1753807465717,0.54601879,117500.0,117490.0,1.71265717]
["bitfinex-derivatives","BTCF0:USTF0",1753807466013,0.09396209,117500.0,117490.0,1.88289867]
["bitfinex-derivatives","BTCF0:USTF0",1753807466212,0.0425538,117510.0,117500.0,0.215697]
["bitfinex-derivatives","BTCF0:USTF0",1753807466420,0.0425538,117510.0,117500.0,1.12692417]
["bitfinex-derivatives","BTCF0:USTF0",1753807466716,0.4219011,117520.0,117510.0,0.1702125]
["bitfinex-derivatives","BTCF0:USTF0",1753807466913,0.4219011,117520.0,117510.0,1.80124967]
["bitfinex-derivatives","BTCF0:USTF0",1753807467114,0.4219011,117520.0,117510.0,1.63103717]
["bitfinex-derivatives","BTCF0:USTF0",1753807467717,0.4946011,117520.0,117510.0,1.19844]
["bitfinex-derivatives","BTCF0:USTF0",1753807467903,0.4946011,117520.0,117510.0,1.33987]
["bitfinex-derivatives","BTCF0:USTF0",1753807468402,0.56230402,117520.0,117510.0,0.66553]
["bitfinex-derivatives","BTCF0:USTF0",1753807468602,0.82975292,117520.0,117510.0,1.15963]
["bitfinex-derivatives","BTCF0:USTF0",1753807469007,0.82975292,117520.0,117510.0,1.15955]
["bitfinex-derivatives","BTCF0:USTF0",1753807469411,0.82975292,117520.0,117510.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1753807469613,0.82975292,117520.0,117510.0,1.15947]
["bitfinex-derivatives","BTCF0:USTF0",1753807469909,0.58582575,117520.0,117510.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1753807470115,0.58582575,117520.0,117510.0,1.3481]
["bitfinex-derivatives","BTCF0:USTF0",1753807470719,0.54327415,117520.0,117510.0,1.3481]
["bitfinex-derivatives","BTCF0:USTF0",1753807471517,0.55997911,117520.0,117510.0,1.3481]
["bitfinex-derivatives","BTCF0:USTF0",1753807472119,0.51742961,117520.0,117510.0,1.76224057]
["bitfinex-derivatives","BTCF0:USTF0",1753807472321,0.32020961,117520.0,117510.0,1.3481]
["bitfinex-derivatives","BTCF0:USTF0",1753807472622,0.44472961,117520.0,117510.0,1.59202717]
["bitfinex-derivatives","BTCF0:USTF0",1753807472821,0.18819961,117520.0,117510.0,1.76224057]
["bitfinex-derivatives","BTCF0:USTF0",1753807473120,0.10792961,117520.0,117510.0,1.76224057]
["bitfinex-derivatives","BTCF0:USTF0",1753807473719,0.09122465,117520.0,117510.0,1.76224057]
["bitfinex-derivatives","BTCF0:USTF0",1753807474018,0.2574282,117540.0,117510.0,1.76224057]
["bitfinex-derivatives","BTCF0:USTF0",1753807474019,0.4945882,117540.0,117530.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1753807474316,0.53457472,117540.0,117530.0,1.82313]
["bitfinex-derivatives","BTCF0:USTF0",1753807474711,0.53457472,117540.0,117530.0,1.46233]
["bitfinex-derivatives","BTCF0:USTF0",1753807477417,0.60430019,117540.0,117530.0,1.46233]
["bitfinex-derivatives","BTCF0:USTF0",1753807477922,0.56175499,117540.0,117530.0,1.6325143]
["bitfinex-derivatives","BTCF0:USTF0",1753807478423,0.56175499,117540.0,117530.0,1.9933143]
["bitfinex-derivatives","BTCF0:USTF0",1753807478824,0.51921199,117540.0,117530.0,1.9933143]
["bitfinex-derivatives","BTCF0:USTF0",1753807479821,0.51921199,117540.0,117530.0,1.6325143]
["bitfinex-derivatives","BTCF0:USTF0",1753807480021,0.51921199,117540.0,117530.0,1.46233]
["bitfinex-derivatives","BTCF0:USTF0",1753807480223,0.51921199,117540.0,117530.0,1.6325144]
["bitfinex-derivatives","BTCF0:USTF0",1753807480424,0.51921199,117540.0,117530.0,1.9933144]
["bitfinex-derivatives","BTCF0:USTF0",1753807480723,0.51921199,117540.0,117530.0,1.46233]
["bitfinex-derivatives","BTCF0:USTF0",1753807481121,0.51921199,117540.0,117530.0,1.6325145]
["bitfinex-derivatives","BTCF0:USTF0",1753807481324,0.51921199,117540.0,117530.0,1.46233]
["bitfinex-derivatives","BTCF0:USTF0",1753807481525,0.51921199,117540.0,117530.0,2.23724167]
["bitfinex-derivatives","BTCF0:USTF0",1753807481724,0.10971199,117540.0,117530.0,2.23724167]
["bitfinex-derivatives","BTCF0:USTF0",1753807484024,0.10971199,117540.0,117530.0,1.9933145]
["bitfinex-derivatives","BTCF0:USTF0",1753807484219,0.10971199,117540.0,117530.0,2.23724167]
["bitfinex-derivatives","BTCF0:USTF0",1753807486432,0.10971199,117540.0,117530.0,2.25743592]
["bitfinex-derivatives","BTCF0:USTF0",1753807486731,0.10971199,117540.0,117530.0,2.25743603]
["bitfinex-derivatives","BTCF0:USTF0",1753807488635,0.01569057,117540.0,117530.0,2.25743603]
["bitfinex-derivatives","BTCF0:USTF0",1753807488834,0.5422922,117560.0,117550.0,0.4432556]
["bitfinex-derivatives","BTCF0:USTF0",1753807489036,0.5422922,117560.0,117550.0,2.22166277]
["bitfinex-derivatives","BTCF0:USTF0",1753807489037,0.4997538,117560.0,117550.0,2.22166277]
["bitfinex-derivatives","BTCF0:USTF0",1753807489237,0.2103757,117560.0,117550.0,2.22166277]
["bitfinex-derivatives","BTCF0:USTF0",1753807489628,0.04848,117560.0,117550.0,2.22166277]
["bitfinex-derivatives","BTCF0:USTF0",1753807490934,0.06922695,117560.0,117550.0,2.22166277]
["bitfinex-derivatives","BTCF0:USTF0",1753807491135,0.19646695,117560.0,117550.0,2.22166277]
["bitfinex-derivatives","BTCF0:USTF0",1753807491333,0.31582695,117560.0,117550.0,1.9777356]
["bitfinex-derivatives","BTCF0:USTF0",1753807491532,0.43542695,117560.0,117550.0,0.88638]
["bitfinex-derivatives","BTCF0:USTF0",1753807491730,0.50506594,117560.0,117550.0,1.22681]
["bitfinex-derivatives","BTCF0:USTF0",1753807491930,0.74899311,117560.0,117550.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1753807492135,0.74899311,117560.0,117550.0,1.45142]
["bitfinex-derivatives","BTCF0:USTF0",1753807492337,0.50506594,117560.0,117550.0,1.6215756]
["bitfinex-derivatives","BTCF0:USTF0",1753807492936,0.50506594,117560.0,117550.0,1.9823756]
["bitfinex-derivatives","BTCF0:USTF0",1753807493336,0.50506594,117560.0,117550.0,2.00254601]
["bitfinex-derivatives","BTCF0:USTF0",1753807493638,0.50506594,117560.0,117550.0,2.00254563]
["bitfinex-derivatives","BTCF0:USTF0",1753807493639,0.30337594,117560.0,117550.0,2.00254563]
["bitfinex-derivatives","BTCF0:USTF0",1753807493939,0.43061594,117560.0,117550.0,2.00254563]
["bitfinex-derivatives","BTCF0:USTF0",1753807494436,0.09038594,117560.0,117550.0,2.2464728]
["bitfinex-derivatives","BTCF0:USTF0",1753807494642,0.3827625,117570.0,117560.0,0.3299211]
["bitfinex-derivatives","BTCF0:USTF0",1753807494943,0.4572125,117570.0,117560.0,0.8694411]
["bitfinex-derivatives","BTCF0:USTF0",1753807495342,0.0910125,117570.0,117560.0,0.8694411]
["bitfinex-derivatives","BTCF0:USTF0",1753807495638,0.04848,117570.0,117560.0,0.88958077]
["bitfinex-derivatives","BTCF0:USTF0",1753807495826,0.04848,117570.0,117560.0,1.13350794]
["bitfinex-derivatives","BTCF0:USTF0",1753807496025,0.04848,117570.0,117560.0,1.11336827]
["bitfinex-derivatives","BTCF0:USTF0",1753807496232,0.06709747,117570.0,117560.0,1.21857389]
["bitfinex-derivatives","BTCF0:USTF0",1753807496430,0.218248,117580.0,117570.0,0.5086266]
["bitfinex-derivatives","BTCF0:USTF0",1753807496631,0.337608,117580.0,117570.0,1.6159866]
["bitfinex-derivatives","BTCF0:USTF0",1753807496837,0.40331807,117580.0,117570.0,1.44586]
["bitfinex-derivatives","BTCF0:USTF0",1753807497034,0.47776807,117580.0,117570.0,1.44586]
["bitfinex-derivatives","BTCF0:USTF0",1753807498341,0.47776807,117580.0,117570.0,1.6209866]
["bitfinex-derivatives","BTCF0:USTF0",1753807500238,0.02056007,117580.0,117570.0,1.86491377]
["bitfinex-derivatives","BTCF0:USTF0",1753807500539,0.06906009,117590.0,117580.0,0.4762221]
["bitfinex-derivatives","BTCF0:USTF0",1753807500742,0.06906009,117590.0,117580.0,1.8470725]
["bitfinex-derivatives","BTCF0:USTF0",1753807500743,0.0164899,117590.0,117580.0,1.8470725]
["bitfinex-derivatives","BTCF0:USTF0",1753807501139,0.1534899,117590.0,117580.0,1.08094927]
["bitfinex-derivatives","BTCF0:USTF0",1753807501347,0.4311699,117590.0,117580.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1753807501537,0.67509707,117590.0,117580.0,1.36754]
["bitfinex-derivatives","BTCF0:USTF0",1753807501839,0.4311699,117590.0,117580.0,1.5376121]
["bitfinex-derivatives","BTCF0:USTF0",1753807502039,0.4311699,117590.0,117580.0,1.5829021]
["bitfinex-derivatives","BTCF0:USTF0",1753807502343,0.0649699,117590.0,117580.0,1.5829021]
["bitfinex-derivatives","BTCF0:USTF0",1753807502545,0.0164899,117590.0,117580.0,1.84695694]
["bitfinex-derivatives","BTCF0:USTF0",1753807503136,0.10610658,117590.0,117580.0,1.84695694]
["bitfinex-derivatives","BTCF0:USTF0",1753807503335,0.0164899,117590.0,117580.0,1.84695694]
["bitfinex-derivatives","BTCF0:USTF0",1753807503943,0.0164899,117590.0,117580.0,1.67684484]
["bitfinex-derivatives","BTCF0:USTF0",1753807504134,0.4311699,117590.0,117580.0,1.44079997]
["bitfinex-derivatives","BTCF0:USTF0",1753807504451,0.0164899,117590.0,117580.0,1.77484586]
["bitfinex-derivatives","BTCF0:USTF0",1753807505041,0.0164899,117590.0,117580.0,1.77584586]
["bitfinex-derivatives","BTCF0:USTF0",1753807505244,8.4960011,117600.0,117590.0,0.2722278]
["bitfinex-derivatives","BTCF0:USTF0",1753807505546,8.66043306,117600.0,117590.0,1.10105136]
["bitfinex-derivatives","BTCF0:USTF0",1753807505750,8.73488306,117600.0,117590.0,0.85712419]
["bitfinex-derivatives","BTCF0:USTF0",1753807506348,8.73488306,117600.0,117590.0,0.68702639]
["bitfinex-derivatives","BTCF0:USTF0",1753807506555,8.97881023,117600.0,117590.0,0.56999639]
["bitfinex-derivatives","BTCF0:USTF0",1753807506740,8.97881023,117600.0,117590.0,1.10608]
["bitfinex-derivatives","BTCF0:USTF0",1753807507250,8.97881023,117600.0,117590.0,1.11108]
["bitfinex-derivatives","BTCF0:USTF0",1753807507548,8.97881023,117600.0,117590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753807507747,9.79071075,117600.0,117590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753807509747,9.54678358,117600.0,117590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753807509953,9.79071075,117600.0,117590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753807510753,10.15115075,117600.0,117590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753807510944,0.08852,117570.0,117550.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1753807511253,0.41468,117560.0,117550.0,1.45475649]
["bitfinex-derivatives","BTCF0:USTF0",1753807511447,0.43085226,117560.0,117550.0,1.45475649]
["bitfinex-derivatives","BTCF0:USTF0",1753807511950,0.43085226,117560.0,117550.0,1.50004649]
["bitfinex-derivatives","BTCF0:USTF0",1753807512153,0.43085226,117560.0,117550.0,0.85741649]
["bitfinex-derivatives","BTCF0:USTF0",1753807512547,0.43085226,117560.0,117550.0,0.68726079]
["bitfinex-derivatives","BTCF0:USTF0",1753807512746,0.43085226,117560.0,117550.0,0.85741639]
["bitfinex-derivatives","BTCF0:USTF0",1753807514749,0.43085226,117560.0,117550.0,0.88029203]
["bitfinex-derivatives","BTCF0:USTF0",1753807514948,0.41468,117560.0,117550.0,0.88029203]
["bitfinex-derivatives","BTCF0:USTF0",1753807515454,0.43020349,117560.0,117550.0,0.88029203]
["bitfinex-derivatives","BTCF0:USTF0",1753807516045,0.43020349,117560.0,117550.0,0.71013643]
["bitfinex-derivatives","BTCF0:USTF0",1753807516245,0.67413066,117560.0,117550.0,0.59310643]
["bitfinex-derivatives","BTCF0:USTF0",1753807516548,0.42515349,117560.0,117550.0,0.70894643]
["bitfinex-derivatives","BTCF0:USTF0",1753807521156,0.42515349,117560.0,117550.0,0.66302643]
["bitfinex-derivatives","BTCF0:USTF0",1753807521457,0.66908066,117560.0,117550.0,0.70894643]
["bitfinex-derivatives","BTCF0:USTF0",1753807521658,0.42515349,117560.0,117550.0,0.70894643]
["bitfinex-derivatives","BTCF0:USTF0",1753807523354,0.66908066,117560.0,117550.0,0.34814643]
["bitfinex-derivatives","BTCF0:USTF0",1753807523656,0.66908066,117560.0,117550.0,0.11943643]
["bitfinex-derivatives","BTCF0:USTF0",1753807523959,1.02988066,117560.0,117550.0,0.02035079]
["bitfinex-derivatives","BTCF0:USTF0",1753807525748,0.78595349,117560.0,117550.0,0.02035079]
["bitfinex-derivatives","BTCF0:USTF0",1753807525949,1.02988066,117560.0,117550.0,0.02035079]
["bitfinex-derivatives","BTCF0:USTF0",1753807527160,0.66908066,117560.0,117550.0,0.02035079]
["bitfinex-derivatives","BTCF0:USTF0",1753807527356,1.16839349,117560.0,117550.0,0.21561079]
["bitfinex-derivatives","BTCF0:USTF0",1753807527664,0.09484349,117560.0,117550.0,0.69962516]
["bitfinex-derivatives","BTCF0:USTF0",1753807527954,0.01552349,117560.0,117550.0,1.10634516]
["bitfinex-derivatives","BTCF0:USTF0",1753807528150,0.01552349,117560.0,117550.0,0.93617796]
["bitfinex-derivatives","BTCF0:USTF0",1753807528345,0.01552349,117560.0,117550.0,1.10634516]
["bitfinex-derivatives","BTCF0:USTF0",1753807528553,0.06325349,117560.0,117550.0,1.10634516]
["bitfinex-derivatives","BTCF0:USTF0",1753807528848,0.01552349,117560.0,117550.0,1.10634516]
["bitfinex-derivatives","BTCF0:USTF0",1753807529049,0.2477,117590.0,117580.0,0.2494838]
["bitfinex-derivatives","BTCF0:USTF0",1753807529246,0.26282,117590.0,117580.0,0.8016638]
["bitfinex-derivatives","BTCF0:USTF0",1753807529559,0.13225,117590.0,117580.0,0.8016638]
["bitfinex-derivatives","BTCF0:USTF0",1753807530249,8.54037453,117600.0,117590.0,0.4408501]
["bitfinex-derivatives","BTCF0:USTF0",1753807530448,8.54037453,117600.0,117590.0,0.8016501]
["bitfinex-derivatives","BTCF0:USTF0",1753807530847,8.49264453,117600.0,117590.0,0.8016501]
["bitfinex-derivatives","BTCF0:USTF0",1753807531051,8.49264453,117600.0,117590.0,1.14360558]
["bitfinex-derivatives","BTCF0:USTF0",1753807531566,8.405,117600.0,117590.0,1.14360558]
["bitfinex-derivatives","BTCF0:USTF0",1753807531761,8.405,117600.0,117590.0,1.14660558]
["bitfinex-derivatives","BTCF0:USTF0",1753807532551,8.42529442,117600.0,117590.0,1.14660558]
["bitfinex-derivatives","BTCF0:USTF0",1753807532955,8.42529442,117600.0,117590.0,0.8046501]
["bitfinex-derivatives","BTCF0:USTF0",1753807533555,8.47302442,117600.0,117590.0,0.8046501]
["bitfinex-derivatives","BTCF0:USTF0",1753807534363,8.47302442,117600.0,117590.0,1.14660558]
["bitfinex-derivatives","BTCF0:USTF0",1753807534564,8.47302442,117600.0,117590.0,1.16770918]
["bitfinex-derivatives","BTCF0:USTF0",1753807534864,8.60359442,117600.0,117590.0,0.8257537]
["bitfinex-derivatives","BTCF0:USTF0",1753807535958,8.60359442,117600.0,117590.0,0.7798337]
["bitfinex-derivatives","BTCF0:USTF0",1753807536163,9.3757499,117600.0,117590.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1753807536460,9.3757499,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753807536657,0.41143,117570.0,117560.0,1.30103413]
["bitfinex-derivatives","BTCF0:USTF0",1753807536862,0.41143,117570.0,117560.0,0.91050145]
["bitfinex-derivatives","BTCF0:USTF0",1753807537162,0.41143,117570.0,117560.0,0.19898696]
["bitfinex-derivatives","BTCF0:USTF0",1753807537371,0.41143,117570.0,117560.0,1.47190056]
["bitfinex-derivatives","BTCF0:USTF0",1753807537554,0.41143,117570.0,117560.0,0.72994056]
["bitfinex-derivatives","BTCF0:USTF0",1753807537753,0.41143,117570.0,117560.0,1.50501066]
["bitfinex-derivatives","BTCF0:USTF0",1753807538063,0.41543,117570.0,117560.0,1.23371696]
["bitfinex-derivatives","BTCF0:USTF0",1753807538365,0.41543,117570.0,117560.0,1.33485696]
["bitfinex-derivatives","BTCF0:USTF0",1753807538661,0.41543,117570.0,117560.0,1.50501066]
["bitfinex-derivatives","BTCF0:USTF0",1753807538860,0.41543,117570.0,117560.0,1.33485696]
["bitfinex-derivatives","BTCF0:USTF0",1753807539066,0.41543,117570.0,117560.0,1.32723551]
["bitfinex-derivatives","BTCF0:USTF0",1753807539261,0.41543,117570.0,117560.0,1.33485696]
["bitfinex-derivatives","BTCF0:USTF0",1753807539870,0.41543,117570.0,117560.0,0.97405696]
["bitfinex-derivatives","BTCF0:USTF0",1753807540163,0.41543,117570.0,117560.0,1.38077696]
["bitfinex-derivatives","BTCF0:USTF0",1753807540364,0.41543,117570.0,117560.0,1.55093046]
["bitfinex-derivatives","BTCF0:USTF0",1753807540964,0.41543,117570.0,117560.0,1.01997696]
["bitfinex-derivatives","BTCF0:USTF0",1753807541164,0.43097824,117570.0,117560.0,1.55093046]
["bitfinex-derivatives","BTCF0:USTF0",1753807542058,0.41543,117570.0,117560.0,1.56637825]
["bitfinex-derivatives","BTCF0:USTF0",1753807542261,0.41543,117570.0,117560.0,1.90833373]
["bitfinex-derivatives","BTCF0:USTF0",1753807542463,0.34603,117570.0,117560.0,1.90833373]
["bitfinex-derivatives","BTCF0:USTF0",1753807542665,0.16876,117570.0,117560.0,1.90833373]
["bitfinex-derivatives","BTCF0:USTF0",1753807543060,0.13625,117570.0,117560.0,1.56637825]
["bitfinex-derivatives","BTCF0:USTF0",1753807543260,0.13625,117570.0,117560.0,1.90833373]
["bitfinex-derivatives","BTCF0:USTF0",1753807544063,0.25997,117570.0,117560.0,1.90833373]
["bitfinex-derivatives","BTCF0:USTF0",1753807544264,0.25997,117570.0,117560.0,1.56637825]
["bitfinex-derivatives","BTCF0:USTF0",1753807544667,0.25997,117570.0,117560.0,1.52040495]
["bitfinex-derivatives","BTCF0:USTF0",1753807545262,0.004,117570.0,117560.0,1.86236043]
["bitfinex-derivatives","BTCF0:USTF0",1753807545857,0.004,117570.0,117560.0,2.03248043]
["bitfinex-derivatives","BTCF0:USTF0",1753807547063,0.091268,117590.0,117580.0,0.2914546]
["bitfinex-derivatives","BTCF0:USTF0",1753807547360,0.091268,117590.0,117580.0,1.90618153]
["bitfinex-derivatives","BTCF0:USTF0",1753807547566,0.04874,117590.0,117580.0,1.59471372]
["bitfinex-derivatives","BTCF0:USTF0",1753807547770,8.75320702,117600.0,117590.0,0.4413003]
["bitfinex-derivatives","BTCF0:USTF0",1753807547967,8.76869427,117600.0,117590.0,0.4852779]
["bitfinex-derivatives","BTCF0:USTF0",1753807548368,8.76869427,117600.0,117590.0,0.82321175]
["bitfinex-derivatives","BTCF0:USTF0",1753807548864,8.42048725,117600.0,117590.0,0.77534175]
["bitfinex-derivatives","BTCF0:USTF0",1753807549163,8.405,117600.0,117590.0,1.1956549]
["bitfinex-derivatives","BTCF0:USTF0",1753807549572,8.405,117600.0,117590.0,1.1986549]
["bitfinex-derivatives","BTCF0:USTF0",1753807549869,8.45374,117600.0,117590.0,0.85669942]
["bitfinex-derivatives","BTCF0:USTF0",1753807550469,8.57746,117600.0,117590.0,0.85669942]
["bitfinex-derivatives","BTCF0:USTF0",1753807550665,8.57746,117600.0,117590.0,0.8490601]
["bitfinex-derivatives","BTCF0:USTF0",1753807551264,8.57746,117600.0,117590.0,0.85669942]
["bitfinex-derivatives","BTCF0:USTF0",1753807551664,8.57746,117600.0,117590.0,0.85369942]
["bitfinex-derivatives","BTCF0:USTF0",1753807552365,8.37784,117600.0,117590.0,0.73520942]
["bitfinex-derivatives","BTCF0:USTF0",1753807552571,0.04874,117670.0,117590.0,2.0019931]
["bitfinex-derivatives","BTCF0:USTF0",1753807552773,0.36037,117660.0,117650.0,0.297539]
["bitfinex-derivatives","BTCF0:USTF0",1753807552974,1.1076133,117660.0,117650.0,0.66060593]
["bitfinex-derivatives","BTCF0:USTF0",1753807553163,1.1161133,117660.0,117650.0,0.27614455]
["bitfinex-derivatives","BTCF0:USTF0",1753807553472,1.57947911,117660.0,117650.0,0.22156374]
["bitfinex-derivatives","BTCF0:USTF0",1753807553766,1.21867911,117660.0,117650.0,0.22156374]
["bitfinex-derivatives","BTCF0:USTF0",1753807553965,1.95883911,117660.0,117650.0,0.58236374]
["bitfinex-derivatives","BTCF0:USTF0",1753807554166,2.35336991,117660.0,117650.0,0.21390186]
["bitfinex-derivatives","BTCF0:USTF0",1753807554359,1.99252991,117660.0,117650.0,0.21390186]
["bitfinex-derivatives","BTCF0:USTF0",1753807554557,1.99252991,117660.0,117650.0,0.19113505]
["bitfinex-derivatives","BTCF0:USTF0",1753807554767,2.35332991,117660.0,117650.0,0.19113505]
["bitfinex-derivatives","BTCF0:USTF0",1753807554962,1.95859911,117660.0,117650.0,0.19113505]
["bitfinex-derivatives","BTCF0:USTF0",1753807555164,1.60672911,117660.0,117650.0,0.55193505]
["bitfinex-derivatives","BTCF0:USTF0",1753807555374,1.95855911,117660.0,117650.0,0.55193505]
["bitfinex-derivatives","BTCF0:USTF0",1753807555676,1.95855911,117660.0,117650.0,0.55188113]
["bitfinex-derivatives","BTCF0:USTF0",1753807556165,1.95855911,117660.0,117650.0,0.19108113]
["bitfinex-derivatives","BTCF0:USTF0",1753807556564,1.95855911,117660.0,117650.0,0.55188113]
["bitfinex-derivatives","BTCF0:USTF0",1753807557162,1.95855911,117660.0,117650.0,0.19108113]
["bitfinex-derivatives","BTCF0:USTF0",1753807557763,1.95847911,117660.0,117650.0,0.19108113]
["bitfinex-derivatives","BTCF0:USTF0",1753807558277,2.66123459,117660.0,117650.0,0.19108113]
["bitfinex-derivatives","BTCF0:USTF0",1753807558969,2.83124369,117660.0,117650.0,0.19108113]
["bitfinex-derivatives","BTCF0:USTF0",1753807559860,2.48928821,117660.0,117650.0,0.19108113]
["bitfinex-derivatives","BTCF0:USTF0",1753807560068,1.95847911,117660.0,117650.0,0.19108113]
["bitfinex-derivatives","BTCF0:USTF0",1753807560268,2.12848821,117660.0,117650.0,0.19108113]
["bitfinex-derivatives","BTCF0:USTF0",1753807560671,2.47044369,117660.0,117650.0,0.19108113]
["bitfinex-derivatives","BTCF0:USTF0",1753807561179,2.47044369,117660.0,117640.0,0.2550443]
["bitfinex-derivatives","BTCF0:USTF0",1753807561180,0.3277736,117650.0,117640.0,0.2550443]
["bitfinex-derivatives","BTCF0:USTF0",1753807561376,2.08295819,117650.0,117640.0,0.27605969]
["bitfinex-derivatives","BTCF0:USTF0",1753807561872,2.82203819,117650.0,117640.0,0.27605969]
["bitfinex-derivatives","BTCF0:USTF0",1753807562274,2.08295819,117650.0,117640.0,0.2550443]
["bitfinex-derivatives","BTCF0:USTF0",1753807562479,2.48008271,117650.0,117640.0,0.2550443]
["bitfinex-derivatives","BTCF0:USTF0",1753807562771,2.82203819,117650.0,117640.0,0.2550443]
["bitfinex-derivatives","BTCF0:USTF0",1753807563167,2.48008271,117650.0,117640.0,0.2550443]
["bitfinex-derivatives","BTCF0:USTF0",1753807563365,2.82203819,117650.0,117640.0,0.2125348]
["bitfinex-derivatives","BTCF0:USTF0",1753807564468,1.74100271,117650.0,117640.0,0.2125348]
["bitfinex-derivatives","BTCF0:USTF0",1753807564673,2.82191819,117650.0,117640.0,0.23354784]
["bitfinex-derivatives","BTCF0:USTF0",1753807565373,2.82191819,117650.0,117640.0,0.19103834]
["bitfinex-derivatives","BTCF0:USTF0",1753807565872,2.82191819,117650.0,117640.0,0.02101304]
["bitfinex-derivatives","BTCF0:USTF0",1753807566873,0.4545625,117630.0,117620.0,0.2125804]
["bitfinex-derivatives","BTCF0:USTF0",1753807567074,2.8461825,117630.0,117620.0,0.23360092]
["bitfinex-derivatives","BTCF0:USTF0",1753807567771,2.1076625,117630.0,117620.0,0.23360092]
["bitfinex-derivatives","BTCF0:USTF0",1753807567975,2.8460225,117630.0,117620.0,0.23360092]
["bitfinex-derivatives","BTCF0:USTF0",1753807570169,2.8460225,117630.0,117620.0,0.25634387]
["bitfinex-derivatives","BTCF0:USTF0",1753807572673,2.8460225,117630.0,117620.0,0.04376347]
["bitfinex-derivatives","BTCF0:USTF0",1753807572880,2.8460225,117630.0,117620.0,0.21383047]
["bitfinex-derivatives","BTCF0:USTF0",1753807572881,3.65559161,117630.0,117620.0,0.21383047]
["bitfinex-derivatives","BTCF0:USTF0",1753807573183,3.29435161,117630.0,117620.0,0.21383047]
["bitfinex-derivatives","BTCF0:USTF0",1753807573480,2.4847425,117630.0,117620.0,0.21383047]
["bitfinex-derivatives","BTCF0:USTF0",1753807573680,2.4847425,117630.0,117620.0,0.38291047]
["bitfinex-derivatives","BTCF0:USTF0",1753807574780,3.29431161,117630.0,117620.0,0.74371047]
["bitfinex-derivatives","BTCF0:USTF0",1753807575376,0.20649,117630.0,117620.0,0.99570595]
["bitfinex-derivatives","BTCF0:USTF0",1753807575580,0.86492,117630.0,117620.0,1.09335169]
["bitfinex-derivatives","BTCF0:USTF0",1753807575781,1.0349725,117630.0,117620.0,1.09335169]
["bitfinex-derivatives","BTCF0:USTF0",1753807576081,1.2675025,117630.0,117620.0,1.08570175]
["bitfinex-derivatives","BTCF0:USTF0",1753807576778,0.6147425,117630.0,117620.0,1.08570175]
["bitfinex-derivatives","BTCF0:USTF0",1753807576981,1.3523825,117630.0,117620.0,1.08570175]
["bitfinex-derivatives","BTCF0:USTF0",1753807577278,1.3523825,117630.0,117620.0,1.062923]
["bitfinex-derivatives","BTCF0:USTF0",1753807577580,1.3523425,117630.0,117620.0,1.09335169]
["bitfinex-derivatives","BTCF0:USTF0",1753807578784,0.6147425,117630.0,117620.0,1.09335169]
["bitfinex-derivatives","BTCF0:USTF0",1753807579080,1.3522225,117630.0,117620.0,1.09335169]
["bitfinex-derivatives","BTCF0:USTF0",1753807579476,1.18213,117630.0,117620.0,1.09335169]
["bitfinex-derivatives","BTCF0:USTF0",1753807579675,1.3521824,117630.0,117620.0,1.09335169]
["bitfinex-derivatives","BTCF0:USTF0",1753807579876,1.18213,117630.0,117620.0,1.09335169]
["bitfinex-derivatives","BTCF0:USTF0",1753807580074,0.6147424,117630.0,117620.0,1.09335169]
["bitfinex-derivatives","BTCF0:USTF0",1753807580279,1.3521024,117630.0,117620.0,1.09335169]
["bitfinex-derivatives","BTCF0:USTF0",1753807580985,0.44469,117630.0,117620.0,1.09335169]
["bitfinex-derivatives","BTCF0:USTF0",1753807581186,0.44469,117630.0,117620.0,1.10856604]
["bitfinex-derivatives","BTCF0:USTF0",1753807581388,1.18197,117630.0,117620.0,1.10856604]
["bitfinex-derivatives","BTCF0:USTF0",1753807581687,1.3520226,117630.0,117620.0,1.10856604]
["bitfinex-derivatives","BTCF0:USTF0",1753807583681,1.18181,117630.0,117620.0,1.10856604]
["bitfinex-derivatives","BTCF0:USTF0",1753807583986,1.3518626,117630.0,117620.0,1.10856604]
["bitfinex-derivatives","BTCF0:USTF0",1753807584587,1.3518626,117630.0,117620.0,1.062923]
["bitfinex-derivatives","BTCF0:USTF0",1753807585183,1.3518626,117630.0,117620.0,0.78213164]
["bitfinex-derivatives","BTCF0:USTF0",1753807585379,1.18181,117630.0,117620.0,1.12408712]
["bitfinex-derivatives","BTCF0:USTF0",1753807585584,1.18177,117630.0,117620.0,1.12408712]
["bitfinex-derivatives","BTCF0:USTF0",1753807585885,1.18165,117630.0,117620.0,1.12408712]
["bitfinex-derivatives","BTCF0:USTF0",1753807586085,1.3517026,117630.0,117620.0,1.12408712]
["bitfinex-derivatives","BTCF0:USTF0",1753807586286,1.18165,117630.0,117620.0,1.12408712]
["bitfinex-derivatives","BTCF0:USTF0",1753807586694,0.44469,117630.0,117620.0,1.062923]
["bitfinex-derivatives","BTCF0:USTF0",1753807586987,0.21233,117670.0,117660.0,0.1700092]
["bitfinex-derivatives","BTCF0:USTF0",1753807587187,0.22780122,117670.0,117660.0,0.96396178]
["bitfinex-derivatives","BTCF0:USTF0",1753807587385,0.96460122,117670.0,117660.0,0.96396178]
["bitfinex-derivatives","BTCF0:USTF0",1753807587585,0.44486,117670.0,117660.0,1.00968133]
["bitfinex-derivatives","BTCF0:USTF0",1753807587985,1.18162,117670.0,117660.0,0.76662927]
["bitfinex-derivatives","BTCF0:USTF0",1753807588186,0.44486,117670.0,117660.0,1.00968133]
["bitfinex-derivatives","BTCF0:USTF0",1753807588481,0.47826628,117670.0,117660.0,1.00968133]
["bitfinex-derivatives","BTCF0:USTF0",1753807588688,1.21498628,117670.0,117660.0,1.00968133]
["bitfinex-derivatives","BTCF0:USTF0",1753807588887,1.18158,117670.0,117660.0,1.10822746]
["bitfinex-derivatives","BTCF0:USTF0",1753807590677,0.04876,117670.0,117660.0,1.06250791]
["bitfinex-derivatives","BTCF0:USTF0",1753807590884,0.04876,117680.0,117660.0,0.93032578]
["bitfinex-derivatives","BTCF0:USTF0",1753807591082,0.78524,117680.0,117670.0,0.97489139]
["bitfinex-derivatives","BTCF0:USTF0",1753807591287,0.2049,117690.0,117680.0,0.1699803]
["bitfinex-derivatives","BTCF0:USTF0",1753807591487,0.25366,117690.0,117680.0,0.89339901]
["bitfinex-derivatives","BTCF0:USTF0",1753807591683,0.36847,117690.0,117680.0,0.55180082]
["bitfinex-derivatives","BTCF0:USTF0",1753807591887,0.5871959,117690.0,117680.0,0.55180082]
["bitfinex-derivatives","BTCF0:USTF0",1753807592088,0.6597259,117690.0,117680.0,0.59741305]
["bitfinex-derivatives","BTCF0:USTF0",1753807592394,1.00132409,117690.0,117680.0,0.5973737]
["bitfinex-derivatives","BTCF0:USTF0",1753807592592,1.3960459,117690.0,117680.0,0.5973737]
["bitfinex-derivatives","BTCF0:USTF0",1753807592887,0.6597259,117690.0,117680.0,0.5973737]
["bitfinex-derivatives","BTCF0:USTF0",1753807593188,1.3960459,117690.0,117680.0,0.5973737]
["bitfinex-derivatives","BTCF0:USTF0",1753807594391,0.6597259,117690.0,117680.0,0.5973737]
["bitfinex-derivatives","BTCF0:USTF0",1753807594594,1.3958059,117690.0,117680.0,0.58214792]
["bitfinex-derivatives","BTCF0:USTF0",1753807594893,2.20537501,117690.0,117680.0,0.58214792]
["bitfinex-derivatives","BTCF0:USTF0",1753807595483,1.22584,117690.0,117680.0,0.58214792]
["bitfinex-derivatives","BTCF0:USTF0",1753807595791,1.22584,117690.0,117680.0,0.6277208]
["bitfinex-derivatives","BTCF0:USTF0",1753807595980,0.48976,117690.0,117680.0,0.6277208]
["bitfinex-derivatives","BTCF0:USTF0",1753807596184,0.48976,117690.0,117680.0,0.5973737]
["bitfinex-derivatives","BTCF0:USTF0",1753807596383,0.48976,117690.0,117680.0,0.62767866]
["bitfinex-derivatives","BTCF0:USTF0",1753807596584,0.48976,117690.0,117680.0,0.62767964]
["bitfinex-derivatives","BTCF0:USTF0",1753807596786,0.48976,117690.0,117680.0,0.62768099]
["bitfinex-derivatives","BTCF0:USTF0",1753807597095,0.48976,117690.0,117680.0,0.58210811]
["bitfinex-derivatives","BTCF0:USTF0",1753807598892,0.09366,117690.0,117680.0,0.58210811]
["bitfinex-derivatives","BTCF0:USTF0",1753807599097,0.09366,117690.0,117680.0,0.9237063]
["bitfinex-derivatives","BTCF0:USTF0",1753807599385,0.09366,117690.0,117680.0,0.58210811]
["bitfinex-derivatives","BTCF0:USTF0",1753807599587,0.33227,117690.0,117680.0,0.9237063]
["bitfinex-derivatives","BTCF0:USTF0",1753807599795,0.4048,117690.0,117680.0,0.9237063]
["bitfinex-derivatives","BTCF0:USTF0",1753807600490,0.48976,117690.0,117680.0,1.31770811]
["bitfinex-derivatives","BTCF0:USTF0",1753807602297,0.48976,117690.0,117680.0,0.58210811]
["bitfinex-derivatives","BTCF0:USTF0",1753807602489,0.48976,117690.0,117680.0,1.31746811]
["bitfinex-derivatives","BTCF0:USTF0",1753807603299,0.48976,117690.0,117680.0,1.6590663]
["bitfinex-derivatives","BTCF0:USTF0",1753807603900,0.48976,117690.0,117680.0,1.31746811]
["bitfinex-derivatives","BTCF0:USTF0",1753807604201,0.48976,117690.0,117680.0,1.6590663]
["bitfinex-derivatives","BTCF0:USTF0",1753807604600,0.48976,117690.0,117680.0,1.31746811]
["bitfinex-derivatives","BTCF0:USTF0",1753807604803,0.48976,117690.0,117680.0,1.6590663]
["bitfinex-derivatives","BTCF0:USTF0",1753807605295,0.48976,117690.0,117680.0,1.31746811]
["bitfinex-derivatives","BTCF0:USTF0",1753807605802,0.09204,117690.0,117680.0,1.31746811]
["bitfinex-derivatives","BTCF0:USTF0",1753807606095,0.0449,117690.0,117680.0,1.31742578]
["bitfinex-derivatives","BTCF0:USTF0",1753807606296,0.09204,117690.0,117680.0,1.67433189]
["bitfinex-derivatives","BTCF0:USTF0",1753807606491,0.3492,117690.0,117680.0,1.65902735]
["bitfinex-derivatives","BTCF0:USTF0",1753807606692,0.51953,117690.0,117680.0,1.31706916]
["bitfinex-derivatives","BTCF0:USTF0",1753807606898,0.51953,117690.0,117680.0,0.58206916]
["bitfinex-derivatives","BTCF0:USTF0",1753807607495,0.51953,117690.0,117680.0,0.92366735]
["bitfinex-derivatives","BTCF0:USTF0",1753807607695,0.51953,117690.0,117680.0,0.89339901]
["bitfinex-derivatives","BTCF0:USTF0",1753807608104,0.51953,117690.0,117680.0,0.55180082]
["bitfinex-derivatives","BTCF0:USTF0",1753807609397,0.51953,117690.0,117680.0,0.5973737]
["bitfinex-derivatives","BTCF0:USTF0",1753807609801,0.51953,117690.0,117680.0,0.55180082]
["bitfinex-derivatives","BTCF0:USTF0",1753807610001,0.51953,117690.0,117680.0,0.5973737]
["bitfinex-derivatives","BTCF0:USTF0",1753807610301,0.51953,117690.0,117680.0,0.93897189]
["bitfinex-derivatives","BTCF0:USTF0",1753807610991,0.51953,117690.0,117680.0,0.91795137]
["bitfinex-derivatives","BTCF0:USTF0",1753807611190,0.28033,117690.0,117680.0,0.93899797]
["bitfinex-derivatives","BTCF0:USTF0",1753807611392,0.09204,117690.0,117680.0,0.93899797]
["bitfinex-derivatives","BTCF0:USTF0",1753807611800,0.51953,117690.0,117680.0,0.59739978]
["bitfinex-derivatives","BTCF0:USTF0",1753807611996,0.51953,117690.0,117680.0,1.33187978]
["bitfinex-derivatives","BTCF0:USTF0",1753807612196,0.51953,117690.0,117680.0,1.33188959]
["bitfinex-derivatives","BTCF0:USTF0",1753807614199,1.8406662,117690.0,117680.0,0.42742929]
["bitfinex-derivatives","BTCF0:USTF0",1753807614404,0.6446134,117680.0,117670.0,0.2724838]
["bitfinex-derivatives","BTCF0:USTF0",1753807614598,0.04714,117680.0,117670.0,0.96274604]
["bitfinex-derivatives","BTCF0:USTF0",1753807614796,0.04714,117680.0,117670.0,0.764026]
["bitfinex-derivatives","BTCF0:USTF0",1753807614797,0.47463,117680.0,117670.0,0.764026]
["bitfinex-derivatives","BTCF0:USTF0",1753807615305,0.23543,117680.0,117670.0,0.764026]
["bitfinex-derivatives","BTCF0:USTF0",1753807615502,0.23543,117680.0,117670.0,1.10562419]
["bitfinex-derivatives","BTCF0:USTF0",1753807615903,0.23543,117680.0,117670.0,0.764026]
["bitfinex-derivatives","BTCF0:USTF0",1753807616103,0.47463,117680.0,117670.0,0.764026]
["bitfinex-derivatives","BTCF0:USTF0",1753807616614,0.40576,117680.0,117670.0,1.10562419]
["bitfinex-derivatives","BTCF0:USTF0",1753807616802,0.40576,117680.0,117670.0,1.83986419]
["bitfinex-derivatives","BTCF0:USTF0",1753807617005,0.12521,117680.0,117670.0,1.83986419]
["bitfinex-derivatives","BTCF0:USTF0",1753807617600,0.04714,117680.0,117670.0,1.83986419]
["bitfinex-derivatives","BTCF0:USTF0",1753807617810,0.0449,117690.0,117680.0,0.3432233]
["bitfinex-derivatives","BTCF0:USTF0",1753807618000,0.0449,117690.0,117680.0,1.06445032]
["bitfinex-derivatives","BTCF0:USTF0",1753807618300,1e-07,117690.0,117680.0,0.72285213]
["bitfinex-derivatives","BTCF0:USTF0",1753807618706,0.05214,117700.0,117690.0,0.2765788]
["bitfinex-derivatives","BTCF0:USTF0",1753807619006,0.05214,117700.0,117690.0,1.4380088]
["bitfinex-derivatives","BTCF0:USTF0",1753807619507,0.2123807,117740.0,117700.0,0.65051279]
["bitfinex-derivatives","BTCF0:USTF0",1753807619703,0.42749,117720.0,117710.0,0.7818527]
["bitfinex-derivatives","BTCF0:USTF0",1753807619902,0.42749,117720.0,117710.0,1.16593589]
["bitfinex-derivatives","BTCF0:USTF0",1753807620200,0.18829,117730.0,117720.0,0.02810938]
["bitfinex-derivatives","BTCF0:USTF0",1753807620398,0.44328007,117730.0,117720.0,0.49871518]
["bitfinex-derivatives","BTCF0:USTF0",1753807620596,1.25284918,117730.0,117720.0,0.49871518]
["bitfinex-derivatives","BTCF0:USTF0",1753807620799,1.25284918,117730.0,117720.0,0.85951518]
["bitfinex-derivatives","BTCF0:USTF0",1753807621699,1.46990048,117730.0,117720.0,0.85951518]
["bitfinex-derivatives","BTCF0:USTF0",1753807622100,1.29998918,117730.0,117720.0,0.85951518]
["bitfinex-derivatives","BTCF0:USTF0",1753807622303,1.28419911,117730.0,117720.0,0.85951518]
["bitfinex-derivatives","BTCF0:USTF0",1753807622903,1.28419911,117730.0,117720.0,0.92717101]
["bitfinex-derivatives","BTCF0:USTF0",1753807624402,0.04714,117740.0,117720.0,0.92397136]
["bitfinex-derivatives","BTCF0:USTF0",1753807624599,1.28419911,117740.0,117730.0,0.2462614]
["bitfinex-derivatives","BTCF0:USTF0",1753807624801,1.45409591,117740.0,117730.0,0.2462614]
["bitfinex-derivatives","BTCF0:USTF0",1753807625104,1.28419911,117740.0,117730.0,0.2462614]
["bitfinex-derivatives","BTCF0:USTF0",1753807625499,1.45409591,117740.0,117730.0,0.2462614]
["bitfinex-derivatives","BTCF0:USTF0",1753807626301,1.45409591,117740.0,117730.0,0.26674159]
["bitfinex-derivatives","BTCF0:USTF0",1753807627209,1.28419911,117740.0,117730.0,0.26674159]
["bitfinex-derivatives","BTCF0:USTF0",1753807627503,0.47463,117740.0,117730.0,0.96913978]
["bitfinex-derivatives","BTCF0:USTF0",1753807627714,0.47463,117740.0,117730.0,0.62754159]
["bitfinex-derivatives","BTCF0:USTF0",1753807628208,0.21747,117740.0,117730.0,0.96913978]
["bitfinex-derivatives","BTCF0:USTF0",1753807628507,0.47463,117740.0,117730.0,0.96913978]
["bitfinex-derivatives","BTCF0:USTF0",1753807628705,0.47463,117740.0,117730.0,0.62754159]
["bitfinex-derivatives","BTCF0:USTF0",1753807628899,0.6445268,117740.0,117730.0,0.62754159]
["bitfinex-derivatives","BTCF0:USTF0",1753807629301,0.47463,117740.0,117730.0,0.62754159]
["bitfinex-derivatives","BTCF0:USTF0",1753807630224,0.47463,117740.0,117730.0,0.89744159]
["bitfinex-derivatives","BTCF0:USTF0",1753807630509,1.7956941,117740.0,117730.0,0.18178779]
["bitfinex-derivatives","BTCF0:USTF0",1753807630697,2.1564941,117740.0,117730.0,0.13931229]
["bitfinex-derivatives","BTCF0:USTF0",1753807630898,2.1564941,117740.0,117730.0,0.02048019]
["bitfinex-derivatives","BTCF0:USTF0",1753807631202,2.54793591,117740.0,117730.0,0.19039149]
["bitfinex-derivatives","BTCF0:USTF0",1753807631509,2.01719911,117740.0,117730.0,0.19039149]
["bitfinex-derivatives","BTCF0:USTF0",1753807631701,1.07488911,117740.0,117730.0,0.55119149]
["bitfinex-derivatives","BTCF0:USTF0",1753807631906,1.5788271,117760.0,117730.0,0.76535418]
["bitfinex-derivatives","BTCF0:USTF0",1753807631907,0.04714,117750.0,117730.0,0.76535418]
["bitfinex-derivatives","BTCF0:USTF0",1753807632106,0.27692,117750.0,117740.0,0.297315]
["bitfinex-derivatives","BTCF0:USTF0",1753807632311,0.34579,117750.0,117740.0,0.31779519]
["bitfinex-derivatives","BTCF0:USTF0",1753807632507,0.53408,117750.0,117740.0,0.67859519]
["bitfinex-derivatives","BTCF0:USTF0",1753807632701,0.29488,117750.0,117740.0,1.02019338]
["bitfinex-derivatives","BTCF0:USTF0",1753807633006,0.05945,117750.0,117740.0,1.02019338]
["bitfinex-derivatives","BTCF0:USTF0",1753807633211,0.10659,117750.0,117740.0,1.02019338]
["bitfinex-derivatives","BTCF0:USTF0",1753807633602,0.10659,117750.0,117740.0,1.03899767]
["bitfinex-derivatives","BTCF0:USTF0",1753807634408,0.10659,117750.0,117740.0,1.08441316]
["bitfinex-derivatives","BTCF0:USTF0",1753807634615,0.10659,117750.0,117740.0,1.03899767]
["bitfinex-derivatives","BTCF0:USTF0",1753807636111,0.05945,117750.0,117740.0,1.03899767]
["bitfinex-derivatives","BTCF0:USTF0",1753807637511,0.47711,117770.0,117760.0,0.18133419]
["bitfinex-derivatives","BTCF0:USTF0",1753807637717,0.47711,117770.0,117760.0,0.56261438]
["bitfinex-derivatives","BTCF0:USTF0",1753807638112,0.47711,117770.0,117760.0,0.55114819]
["bitfinex-derivatives","BTCF0:USTF0",1753807638915,0.04727,117770.0,117760.0,0.91149387]
["bitfinex-derivatives","BTCF0:USTF0",1753807639114,0.04727,117770.0,117760.0,1.44216187]
["bitfinex-derivatives","BTCF0:USTF0",1753807639315,0.04727,117770.0,117760.0,1.10056368]
["bitfinex-derivatives","BTCF0:USTF0",1753807639714,0.04727,117770.0,117760.0,1.13342195]
["bitfinex-derivatives","BTCF0:USTF0",1753807639903,0.16666,117780.0,117760.0,0.96355395]
["bitfinex-derivatives","BTCF0:USTF0",1753807640213,0.47721,117780.0,117770.0,0.9022136]
["bitfinex-derivatives","BTCF0:USTF0",1753807640412,0.0001,117780.0,117770.0,1.62509198]
["bitfinex-derivatives","BTCF0:USTF0",1753807640917,0.04737,117780.0,117770.0,1.62509198]
["bitfinex-derivatives","BTCF0:USTF0",1753807642412,0.04737,117780.0,117770.0,1.28349379]
["bitfinex-derivatives","BTCF0:USTF0",1753807642814,0.47721,117780.0,117770.0,0.92245379]
["bitfinex-derivatives","BTCF0:USTF0",1753807643019,0.47721,117780.0,117770.0,0.92241379]
["bitfinex-derivatives","BTCF0:USTF0",1753807643519,1.45661961,117780.0,117770.0,0.19033379]
["bitfinex-derivatives","BTCF0:USTF0",1753807643815,2.1590178,117780.0,117770.0,0.19033379]
["bitfinex-derivatives","BTCF0:USTF0",1753807644017,2.8910578,117780.0,117770.0,0.19033379]
["bitfinex-derivatives","BTCF0:USTF0",1753807644220,2.8910578,117780.0,117770.0,0.02048019]
["bitfinex-derivatives","BTCF0:USTF0",1753807644520,2.8910578,117780.0,117770.0,0.19033509]
["bitfinex-derivatives","BTCF0:USTF0",1753807644817,2.54945961,117780.0,117770.0,0.19033509]
["bitfinex-derivatives","BTCF0:USTF0",1753807645016,2.8910578,117780.0,117770.0,0.19033509]
["bitfinex-derivatives","BTCF0:USTF0",1753807645219,2.54945961,117780.0,117770.0,0.19033509]
["bitfinex-derivatives","BTCF0:USTF0",1753807645410,2.8910578,117780.0,117770.0,0.02048019]
["bitfinex-derivatives","BTCF0:USTF0",1753807645918,0.6469649,117770.0,117760.0,0.18861319]
["bitfinex-derivatives","BTCF0:USTF0",1753807646119,1.81733401,117770.0,117760.0,0.18861319]
["bitfinex-derivatives","BTCF0:USTF0",1753807646522,2.54917401,117770.0,117760.0,0.18861319]
["bitfinex-derivatives","BTCF0:USTF0",1753807647321,2.54917401,117770.0,117760.0,0.23402868]
["bitfinex-derivatives","BTCF0:USTF0",1753807647817,2.54917401,117770.0,117760.0,0.18861319]
["bitfinex-derivatives","BTCF0:USTF0",1753807648212,2.1589322,117770.0,117760.0,0.18861319]
["bitfinex-derivatives","BTCF0:USTF0",1753807648414,2.8906522,117770.0,117760.0,0.23402868]
["bitfinex-derivatives","BTCF0:USTF0",1753807650115,2.54905401,117770.0,117760.0,0.21527399]
["bitfinex-derivatives","BTCF0:USTF0",1753807650320,2.8906522,117770.0,117760.0,0.21527399]
["bitfinex-derivatives","BTCF0:USTF0",1753807651017,1.64747911,117770.0,117760.0,0.24613399]
["bitfinex-derivatives","BTCF0:USTF0",1753807651212,2.37907911,117770.0,117760.0,0.24613399]
["bitfinex-derivatives","BTCF0:USTF0",1753807651522,0.83801,117780.0,117770.0,0.2211949]
["bitfinex-derivatives","BTCF0:USTF0",1753807651718,1.64757911,117780.0,117770.0,0.2211949]
["bitfinex-derivatives","BTCF0:USTF0",1753807652121,1.64757911,117780.0,117770.0,0.2007149]
["bitfinex-derivatives","BTCF0:USTF0",1753807652318,1.12021911,117780.0,117770.0,0.5615149]
["bitfinex-derivatives","BTCF0:USTF0",1753807652515,0.47721,117780.0,117770.0,0.98475721]
["bitfinex-derivatives","BTCF0:USTF0",1753807652719,0.40538,117780.0,117770.0,0.98475721]
["bitfinex-derivatives","BTCF0:USTF0",1753807652916,0.04737,117780.0,117770.0,0.64315902]
["bitfinex-derivatives","BTCF0:USTF0",1753807653112,0.0001,117780.0,117770.0,1.71623721]
["bitfinex-derivatives","BTCF0:USTF0",1753807655020,0.37308,117790.0,117770.0,1.69574991]
["bitfinex-derivatives","BTCF0:USTF0",1753807655219,0.35651,117790.0,117780.0,0.29339669]
["bitfinex-derivatives","BTCF0:USTF0",1753807656026,0.46779,117790.0,117780.0,0.29339669]
["bitfinex-derivatives","BTCF0:USTF0",1753807657224,0.51506,117790.0,117780.0,0.29339669]
["bitfinex-derivatives","BTCF0:USTF0",1753807657725,0.51506,117790.0,117780.0,0.31385119]
["bitfinex-derivatives","BTCF0:USTF0",1753807657925,0.51506,117790.0,117780.0,0.38173681]
["bitfinex-derivatives","BTCF0:USTF0",1753807659930,1.85525521,117790.0,117780.0,0.30360681]
["bitfinex-derivatives","BTCF0:USTF0",1753807660132,2.1968534,117790.0,117780.0,0.2884897]
["bitfinex-derivatives","BTCF0:USTF0",1753807660623,2.9278534,117790.0,117780.0,0.2884897]
["bitfinex-derivatives","BTCF0:USTF0",1753807661224,2.1968534,117790.0,117780.0,0.2884897]
["bitfinex-derivatives","BTCF0:USTF0",1753807661419,2.9278134,117790.0,117780.0,0.22060408]
["bitfinex-derivatives","BTCF0:USTF0",1753807662119,2.9278134,117790.0,117780.0,0.23572119]
["bitfinex-derivatives","BTCF0:USTF0",1753807662327,2.58621521,117790.0,117780.0,0.23572119]
["bitfinex-derivatives","BTCF0:USTF0",1753807662518,2.9278134,117790.0,117780.0,0.2357945]
["bitfinex-derivatives","BTCF0:USTF0",1753807663326,2.9278134,117790.0,117780.0,0.1902949]
["bitfinex-derivatives","BTCF0:USTF0",1753807663727,2.9278134,117790.0,117780.0,0.0204545]
["bitfinex-derivatives","BTCF0:USTF0",1753807664331,2.9278134,117790.0,117780.0,0.190295]
["bitfinex-derivatives","BTCF0:USTF0",1753807664734,2.9278134,117790.0,117780.0,0.05078917]
["bitfinex-derivatives","BTCF0:USTF0",1753807664933,2.9278134,117790.0,117780.0,0.22062967]
["bitfinex-derivatives","BTCF0:USTF0",1753807666136,2.7382934,117790.0,117780.0,0.22062967]
["bitfinex-derivatives","BTCF0:USTF0",1753807667325,2.0073334,117790.0,117780.0,0.22062967]
["bitfinex-derivatives","BTCF0:USTF0",1753807667527,2.7380134,117790.0,117780.0,0.22062967]
["bitfinex-derivatives","BTCF0:USTF0",1753807668328,2.75410079,117790.0,117780.0,0.22062967]
["bitfinex-derivatives","BTCF0:USTF0",1753807668533,2.7380134,117790.0,117780.0,0.22062967]
["bitfinex-derivatives","BTCF0:USTF0",1753807668834,2.7380134,117790.0,117780.0,0.190295]
["bitfinex-derivatives","BTCF0:USTF0",1753807669132,2.39641521,117790.0,117780.0,0.190295]
["bitfinex-derivatives","BTCF0:USTF0",1753807669332,2.41250389,117790.0,117780.0,0.190295]
["bitfinex-derivatives","BTCF0:USTF0",1753807669731,2.37455389,117790.0,117780.0,0.190295]
["bitfinex-derivatives","BTCF0:USTF0",1753807670729,2.37455389,117790.0,117780.0,0.22062967]
["bitfinex-derivatives","BTCF0:USTF0",1753807671436,1.64387389,117790.0,117780.0,0.22062967]
["bitfinex-derivatives","BTCF0:USTF0",1753807671637,0.85198868,117790.0,117780.0,0.25367967]
["bitfinex-derivatives","BTCF0:USTF0",1753807671839,2.39187779,117790.0,117780.0,0.25367967]
["bitfinex-derivatives","BTCF0:USTF0",1753807672025,2.42994779,117790.0,117780.0,0.32073328]
["bitfinex-derivatives","BTCF0:USTF0",1753807673338,2.41385911,117790.0,117780.0,0.32073328]
["bitfinex-derivatives","BTCF0:USTF0",1753807674645,2.41385911,117790.0,117780.0,0.33590062]
["bitfinex-derivatives","BTCF0:USTF0",1753807674843,2.58368521,117790.0,117780.0,0.33590062]
["bitfinex-derivatives","BTCF0:USTF0",1753807675141,2.41385911,117790.0,117780.0,0.33590062]
["bitfinex-derivatives","BTCF0:USTF0",1753807675335,2.41385911,117790.0,117780.0,0.29039861]
["bitfinex-derivatives","BTCF0:USTF0",1753807675936,2.58368521,117790.0,117780.0,0.29039861]
["bitfinex-derivatives","BTCF0:USTF0",1753807676134,2.58368521,117790.0,117780.0,0.33594007]
["bitfinex-derivatives","BTCF0:USTF0",1753807676330,2.58368521,117790.0,117780.0,0.29039861]
["bitfinex-derivatives","BTCF0:USTF0",1753807678044,1.68353911,117790.0,117780.0,0.29039861]
["bitfinex-derivatives","BTCF0:USTF0",1753807678345,2.41345911,117790.0,117780.0,0.29039861]
["bitfinex-derivatives","BTCF0:USTF0",1753807678643,2.58328521,117790.0,117780.0,0.29039861]
["bitfinex-derivatives","BTCF0:USTF0",1753807679548,2.41345911,117790.0,117780.0,0.29039861]
["bitfinex-derivatives","BTCF0:USTF0",1753807680446,2.58328521,117790.0,117780.0,0.29039861]
["bitfinex-derivatives","BTCF0:USTF0",1753807680646,2.58328521,117790.0,117780.0,0.25734861]
["bitfinex-derivatives","BTCF0:USTF0",1753807680846,2.8257486,117790.0,117780.0,0.25734861]
["bitfinex-derivatives","BTCF0:USTF0",1753807681345,2.58328521,117790.0,117780.0,0.25734861]
["bitfinex-derivatives","BTCF0:USTF0",1753807681545,2.6559225,117790.0,117780.0,0.25734861]
["bitfinex-derivatives","BTCF0:USTF0",1753807681738,2.8257486,117790.0,117780.0,0.25734861]
["bitfinex-derivatives","BTCF0:USTF0",1753807681938,2.58328521,117790.0,117780.0,0.25734861]
["bitfinex-derivatives","BTCF0:USTF0",1753807682138,2.8257486,117790.0,117780.0,0.25734861]
["bitfinex-derivatives","BTCF0:USTF0",1753807682741,2.58328521,117790.0,117780.0,0.25734861]
["bitfinex-derivatives","BTCF0:USTF0",1753807683045,2.8257486,117790.0,117780.0,0.25734861]
["bitfinex-derivatives","BTCF0:USTF0",1753807683233,0.2194505,117780.0,117770.0,0.18854892]
["bitfinex-derivatives","BTCF0:USTF0",1753807683439,2.060113,117780.0,117770.0,0.23101912]
["bitfinex-derivatives","BTCF0:USTF0",1753807683644,2.060113,117780.0,117770.0,0.169855]
["bitfinex-derivatives","BTCF0:USTF0",1753807684245,0.647295,117770.0,117760.0,0.23103352]
["bitfinex-derivatives","BTCF0:USTF0",1753807684547,0.6473094,117760.0,117750.0,0.22350632]
["bitfinex-derivatives","BTCF0:USTF0",1753807684746,2.08792507,117760.0,117750.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1753807684941,2.45779696,117760.0,117750.0,0.1698838]
["bitfinex-derivatives","BTCF0:USTF0",1753807685144,2.21533357,117760.0,117750.0,0.21552003]
["bitfinex-derivatives","BTCF0:USTF0",1753807685440,2.17286317,117760.0,117750.0,0.21552003]
["bitfinex-derivatives","BTCF0:USTF0",1753807686043,2.13039347,117760.0,117750.0,0.21552003]
["bitfinex-derivatives","BTCF0:USTF0",1753807686547,2.1026103,117760.0,117750.0,0.21552003]
["bitfinex-derivatives","BTCF0:USTF0",1753807686849,1.86014691,117760.0,117750.0,0.21552003]
["bitfinex-derivatives","BTCF0:USTF0",1753807687145,2.20134128,117760.0,117750.0,0.21552003]
["bitfinex-derivatives","BTCF0:USTF0",1753807688345,1.86014691,117760.0,117750.0,0.21552003]
["bitfinex-derivatives","BTCF0:USTF0",1753807688545,2.88815288,117760.0,117750.0,0.21552003]
["bitfinex-derivatives","BTCF0:USTF0",1753807689548,2.88811288,117760.0,117750.0,0.21552003]
["bitfinex-derivatives","BTCF0:USTF0",1753807691251,0.83824,117760.0,117750.0,0.69191003]
["bitfinex-derivatives","BTCF0:USTF0",1753807691551,0.18751,117760.0,117750.0,1.0331044]
["bitfinex-derivatives","BTCF0:USTF0",1753807691740,1.01905,117770.0,117760.0,0.3571894]
["bitfinex-derivatives","BTCF0:USTF0",1753807691937,1.01905,117770.0,117760.0,0.6462594]
["bitfinex-derivatives","BTCF0:USTF0",1753807693450,1.99847381,117770.0,117760.0,0.1698694]
["bitfinex-derivatives","BTCF0:USTF0",1753807693844,2.33966818,117770.0,117760.0,0.1698694]
["bitfinex-derivatives","BTCF0:USTF0",1753807694241,1.99847381,117770.0,117760.0,0.1698694]
["bitfinex-derivatives","BTCF0:USTF0",1753807696051,1.26935381,117770.0,117760.0,0.1698694]
["bitfinex-derivatives","BTCF0:USTF0",1753807696253,1.99823381,117770.0,117760.0,0.1698694]
["bitfinex-derivatives","BTCF0:USTF0",1753807696554,0.3608,117780.0,117770.0,0.6481849]
["bitfinex-derivatives","BTCF0:USTF0",1753807696758,0.51669,117790.0,117770.0,0.6481849]
["bitfinex-derivatives","BTCF0:USTF0",1753807696759,1.41585,117790.0,117780.0,0.4146205]
["bitfinex-derivatives","BTCF0:USTF0",1753807697062,1.60548,117790.0,117780.0,0.6481705]
["bitfinex-derivatives","BTCF0:USTF0",1753807697663,1.68632911,117790.0,117780.0,0.6481705]
["bitfinex-derivatives","BTCF0:USTF0",1753807697861,2.41500911,117790.0,117780.0,0.6481705]
["bitfinex-derivatives","BTCF0:USTF0",1753807699163,2.58483501,117790.0,117780.0,0.1698405]
["bitfinex-derivatives","BTCF0:USTF0",1753807699365,2.92602938,117790.0,117780.0,0.1698405]
["bitfinex-derivatives","BTCF0:USTF0",1753807700164,2.41500911,117790.0,117780.0,0.1698405]
["bitfinex-derivatives","BTCF0:USTF0",1753807700659,2.58482971,117790.0,117780.0,0.1698405]
["bitfinex-derivatives","BTCF0:USTF0",1753807701767,2.58482971,117790.0,117780.0,0.23947024]
["bitfinex-derivatives","BTCF0:USTF0",1753807701972,2.92602408,117790.0,117780.0,0.23947024]
["bitfinex-derivatives","BTCF0:USTF0",1753807702669,2.58482971,117790.0,117780.0,0.23947024]
["bitfinex-derivatives","BTCF0:USTF0",1753807702870,2.92602408,117790.0,117780.0,0.06962974]
["bitfinex-derivatives","BTCF0:USTF0",1753807703072,0.6477248,117780.0,117770.0,0.1698384]
["bitfinex-derivatives","BTCF0:USTF0",1753807703272,2.15928828,117780.0,117770.0,0.1698384]
["bitfinex-derivatives","BTCF0:USTF0",1753807703663,0.6477392,117770.0,117760.0,0.07944851]
["bitfinex-derivatives","BTCF0:USTF0",1753807703870,0.6477392,117770.0,117760.0,0.01880297]
["bitfinex-derivatives","BTCF0:USTF0",1753807703871,2.88750268,117770.0,117760.0,0.01880297]
["bitfinex-derivatives","BTCF0:USTF0",1753807704367,0.6477532,117760.0,117750.0,0.06064554]
["bitfinex-derivatives","BTCF0:USTF0",1753807704564,0.3595476,117750.0,117740.0,0.37674783]
["bitfinex-derivatives","BTCF0:USTF0",1753807704770,1.64825911,117750.0,117740.0,0.31610229]
["bitfinex-derivatives","BTCF0:USTF0",1753807704966,2.37633911,117750.0,117740.0,0.31610229]
["bitfinex-derivatives","BTCF0:USTF0",1753807705164,2.01553911,117750.0,117740.0,1.15523229]
["bitfinex-derivatives","BTCF0:USTF0",1753807705474,1.20597,117760.0,117750.0,0.6482076]
["bitfinex-derivatives","BTCF0:USTF0",1753807705671,0.04558,117760.0,117750.0,1.41083841]
["bitfinex-derivatives","BTCF0:USTF0",1753807705867,0.04558,117760.0,117750.0,1.35020197]
["bitfinex-derivatives","BTCF0:USTF0",1753807706667,0.77358,117770.0,117760.0,0.6481936]
["bitfinex-derivatives","BTCF0:USTF0",1753807706867,1.01618,117780.0,117770.0,0.1698492]
["bitfinex-derivatives","BTCF0:USTF0",1753807707075,1.82574911,117780.0,117770.0,0.6481792]
["bitfinex-derivatives","BTCF0:USTF0",1753807707267,2.18654911,117780.0,117770.0,0.6481792]
["bitfinex-derivatives","BTCF0:USTF0",1753807707467,1.82574911,117780.0,117770.0,0.6481792]
["bitfinex-derivatives","BTCF0:USTF0",1753807707668,2.18654911,117780.0,117770.0,0.6481792]
["bitfinex-derivatives","BTCF0:USTF0",1753807707874,1.45858911,117780.0,117770.0,0.6481792]
["bitfinex-derivatives","BTCF0:USTF0",1753807708070,2.18646911,117780.0,117770.0,0.6481792]
["bitfinex-derivatives","BTCF0:USTF0",1753807708275,1.82566911,117780.0,117770.0,0.6481792]
["bitfinex-derivatives","BTCF0:USTF0",1753807708672,1.82562911,117780.0,117770.0,1.0089792]
["bitfinex-derivatives","BTCF0:USTF0",1753807708877,1.82562911,117780.0,117770.0,1.35017357]
["bitfinex-derivatives","BTCF0:USTF0",1753807709077,1.82562911,117780.0,117770.0,1.0089792]
["bitfinex-derivatives","BTCF0:USTF0",1753807709578,1.99546341,117780.0,117770.0,0.6481792]
["bitfinex-derivatives","BTCF0:USTF0",1753807709772,2.35626341,117780.0,117770.0,0.1698492]
["bitfinex-derivatives","BTCF0:USTF0",1753807712469,2.35626341,117780.0,117770.0,0.3830792]
["bitfinex-derivatives","BTCF0:USTF0",1753807712975,2.35626341,117780.0,117770.0,0.4161492]
["bitfinex-derivatives","BTCF0:USTF0",1753807713676,2.35626341,117780.0,117770.0,0.1698492]
["bitfinex-derivatives","BTCF0:USTF0",1753807714978,2.18642911,117780.0,117770.0,0.1698492]
["bitfinex-derivatives","BTCF0:USTF0",1753807715180,2.35626371,117780.0,117770.0,0.1698492]
["bitfinex-derivatives","BTCF0:USTF0",1753807715379,2.18642911,117780.0,117770.0,0.1698492]
["bitfinex-derivatives","BTCF0:USTF0",1753807715578,2.35626371,117780.0,117770.0,0.1698492]
["bitfinex-derivatives","BTCF0:USTF0",1753807715876,1.09778911,117780.0,117770.0,0.1698492]
["bitfinex-derivatives","BTCF0:USTF0",1753807716077,1.09778911,117780.0,117770.0,0.9419292]
["bitfinex-derivatives","BTCF0:USTF0",1753807716280,1.09778911,117780.0,117770.0,1.06960052]
["bitfinex-derivatives","BTCF0:USTF0",1753807716870,1.82502911,117780.0,117770.0,1.06960052]
["bitfinex-derivatives","BTCF0:USTF0",1753807719281,1.09778911,117780.0,117770.0,0.62434052]
["bitfinex-derivatives","BTCF0:USTF0",1753807719482,1.99474321,117780.0,117770.0,0.23047052]
["bitfinex-derivatives","BTCF0:USTF0",1753807719985,2.69673758,117780.0,117770.0,0.23046982]
["bitfinex-derivatives","BTCF0:USTF0",1753807720190,0.6477385,117770.0,117760.0,0.1887394]
["bitfinex-derivatives","BTCF0:USTF0",1753807720387,2.15930198,117770.0,117760.0,0.1887394]
["bitfinex-derivatives","BTCF0:USTF0",1753807722487,2.15930198,117770.0,117760.0,0.169892]
["bitfinex-derivatives","BTCF0:USTF0",1753807722989,2.15930198,117770.0,117760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807723395,2.15930198,117770.0,117760.0,0.1699032]
["bitfinex-derivatives","BTCF0:USTF0",1753807723896,1.81810761,117770.0,117760.0,0.1699032]
["bitfinex-derivatives","BTCF0:USTF0",1753807724094,2.15930198,117770.0,117760.0,0.1699032]
["bitfinex-derivatives","BTCF0:USTF0",1753807724491,2.15930198,117770.0,117760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753807725084,0.6484432,117760.0,117750.0,0.07645515]
["bitfinex-derivatives","BTCF0:USTF0",1753807725296,2.88680668,117760.0,117750.0,0.1698776]
["bitfinex-derivatives","BTCF0:USTF0",1753807725698,2.54561231,117760.0,117750.0,0.1698776]
["bitfinex-derivatives","BTCF0:USTF0",1753807725899,2.88680668,117760.0,117750.0,0.1698776]
["bitfinex-derivatives","BTCF0:USTF0",1753807726193,1.81881231,117760.0,117750.0,0.1698776]
["bitfinex-derivatives","BTCF0:USTF0",1753807726398,1.81881231,117760.0,117750.0,0.3178276]
["bitfinex-derivatives","BTCF0:USTF0",1753807726399,2.54561231,117760.0,117750.0,0.3178276]
["bitfinex-derivatives","BTCF0:USTF0",1753807726690,0.6521432,117760.0,117750.0,0.4763476]
["bitfinex-derivatives","BTCF0:USTF0",1753807726898,2.37570911,117760.0,117750.0,0.6431276]
["bitfinex-derivatives","BTCF0:USTF0",1753807727098,1.28814911,117760.0,117750.0,1.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1753807727393,1.45801231,117760.0,117750.0,1.08038275]
["bitfinex-derivatives","BTCF0:USTF0",1753807727598,1.81881231,117760.0,117750.0,0.27735275]
["bitfinex-derivatives","BTCF0:USTF0",1753807727802,1.81881231,117760.0,117750.0,0.1698776]
["bitfinex-derivatives","BTCF0:USTF0",1753807728003,2.16000668,117760.0,117750.0,0.1698776]
["bitfinex-derivatives","BTCF0:USTF0",1753807728203,2.16000668,117760.0,117750.0,0.24633275]
["bitfinex-derivatives","BTCF0:USTF0",1753807728403,2.18376453,117760.0,117750.0,0.1698776]
["bitfinex-derivatives","BTCF0:USTF0",1753807729200,2.22208453,117760.0,117750.0,0.1698776]
["bitfinex-derivatives","BTCF0:USTF0",1753807729599,1.85713231,117760.0,117750.0,0.1698776]
["bitfinex-derivatives","BTCF0:USTF0",1753807729798,2.19832668,117760.0,117750.0,0.1698776]
["bitfinex-derivatives","BTCF0:USTF0",1753807730199,2.22278229,117760.0,117750.0,0.1698776]
["bitfinex-derivatives","BTCF0:USTF0",1753807732102,2.22278229,117760.0,117750.0,0.23066481]
["bitfinex-derivatives","BTCF0:USTF0",1753807733196,2.19832668,117760.0,117750.0,0.23066481]
["bitfinex-derivatives","BTCF0:USTF0",1753807734001,2.22221126,117760.0,117750.0,0.23066481]
["bitfinex-derivatives","BTCF0:USTF0",1753807735498,2.22221126,117760.0,117750.0,0.06078721]
["bitfinex-derivatives","BTCF0:USTF0",1753807735704,0.6484576,117750.0,117740.0,0.39237374]
["bitfinex-derivatives","BTCF0:USTF0",1753807736003,2.07697197,117750.0,117740.0,0.39237374]
["bitfinex-derivatives","BTCF0:USTF0",1753807736302,2.88654108,117750.0,117740.0,0.33127465]
["bitfinex-derivatives","BTCF0:USTF0",1753807736497,2.88654108,117750.0,117740.0,0.24634715]
["bitfinex-derivatives","BTCF0:USTF0",1753807736697,2.88654108,117750.0,117740.0,0.07645515]
["bitfinex-derivatives","BTCF0:USTF0",1753807737005,0.648472,117740.0,117730.0,0.2973229]
["bitfinex-derivatives","BTCF0:USTF0",1753807737204,0.648472,117740.0,117730.0,0.2548467]
["bitfinex-derivatives","BTCF0:USTF0",1753807737205,2.16003548,117740.0,117730.0,0.2548467]
["bitfinex-derivatives","BTCF0:USTF0",1753807737503,2.16003548,117740.0,117730.0,0.3308339]
["bitfinex-derivatives","BTCF0:USTF0",1753807738302,2.16003548,117740.0,117730.0,0.2548467]
["bitfinex-derivatives","BTCF0:USTF0",1753807738503,0.615626,117750.0,117740.0,0.169892]
["bitfinex-derivatives","BTCF0:USTF0",1753807738703,2.44835261,117750.0,117740.0,0.70392127]
["bitfinex-derivatives","BTCF0:USTF0",1753807739206,2.04499671,117750.0,117740.0,0.643142]
["bitfinex-derivatives","BTCF0:USTF0",1753807739400,1.87511911,117750.0,117740.0,1.0799292]
["bitfinex-derivatives","BTCF0:USTF0",1753807739601,1.87511911,117750.0,117740.0,1.003942]
["bitfinex-derivatives","BTCF0:USTF0",1753807739807,1.14871911,117750.0,117740.0,1.06470129]
["bitfinex-derivatives","BTCF0:USTF0",1753807740008,1.87507911,117750.0,117740.0,1.06469969]
["bitfinex-derivatives","BTCF0:USTF0",1753807740408,2.04495671,117750.0,117740.0,1.06469969]
["bitfinex-derivatives","BTCF0:USTF0",1753807741107,1.14871911,117750.0,117740.0,1.06469969]
["bitfinex-derivatives","BTCF0:USTF0",1753807741304,0.72636,117750.0,117740.0,1.34513637]
["bitfinex-derivatives","BTCF0:USTF0",1753807741495,1.05462,117760.0,117750.0,0.6431276]
["bitfinex-derivatives","BTCF0:USTF0",1753807741701,1.86418911,117760.0,117750.0,1.06467359]
["bitfinex-derivatives","BTCF0:USTF0",1753807742611,1.86418911,117760.0,117750.0,1.08912372]
["bitfinex-derivatives","BTCF0:USTF0",1753807742800,1.86418911,117760.0,117750.0,1.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1753807742996,0.22692,117760.0,117750.0,1.0039276]
["bitfinex-derivatives","BTCF0:USTF0",1753807743206,0.03832,117760.0,117750.0,1.34512197]
["bitfinex-derivatives","BTCF0:USTF0",1753807743499,0.03832,117760.0,117750.0,1.42110917]
["bitfinex-derivatives","BTCF0:USTF0",1753807744702,0.03832,117760.0,117750.0,1.34512197]
["bitfinex-derivatives","BTCF0:USTF0",1753807745605,0.03832,117760.0,117750.0,1.36967178]
["bitfinex-derivatives","BTCF0:USTF0",1753807746513,0.03832,117760.0,117750.0,1.02847741]
["bitfinex-derivatives","BTCF0:USTF0",1753807746702,0.03832,117760.0,117750.0,1.36967178]
["bitfinex-derivatives","BTCF0:USTF0",1753807752306,0.03832,117760.0,117750.0,1.43038326]
["bitfinex-derivatives","BTCF0:USTF0",1753807754109,0.03832,117760.0,117750.0,2.15602326]
["bitfinex-derivatives","BTCF0:USTF0",1753807754310,0.03832,117760.0,117750.0,2.42592326]
["bitfinex-derivatives","BTCF0:USTF0",1753807754707,0.03832,117760.0,117750.0,2.36521178]
["bitfinex-derivatives","BTCF0:USTF0",1753807756706,0.03832,117760.0,117750.0,1.29837741]
["bitfinex-derivatives","BTCF0:USTF0",1753807756906,1.48362071,117760.0,117750.0,0.6431276]
["bitfinex-derivatives","BTCF0:USTF0",1753807757114,1.48362071,117760.0,117750.0,0.2008976]
["bitfinex-derivatives","BTCF0:USTF0",1753807757415,1.31375911,117760.0,117750.0,0.2486076]
["bitfinex-derivatives","BTCF0:USTF0",1753807757706,1.31375911,117760.0,117750.0,0.6554776]
["bitfinex-derivatives","BTCF0:USTF0",1753807758211,1.31375911,117760.0,117750.0,1.0162776]
["bitfinex-derivatives","BTCF0:USTF0",1753807758618,0.03832,117760.0,117750.0,1.41819002]
["bitfinex-derivatives","BTCF0:USTF0",1753807758919,1e-07,117760.0,117750.0,1.62737197]
["bitfinex-derivatives","BTCF0:USTF0",1753807759106,0.3608,117790.0,117780.0,0.1698329]
["bitfinex-derivatives","BTCF0:USTF0",1753807759306,0.005,117800.0,117790.0,0.320197]
["bitfinex-derivatives","BTCF0:USTF0",1753807759512,0.47087,117800.0,117790.0,0.52663013]
["bitfinex-derivatives","BTCF0:USTF0",1753807760413,0.47087,117800.0,117790.0,0.88743013]
["bitfinex-derivatives","BTCF0:USTF0",1753807760610,0.47937,117800.0,117790.0,0.88743013]
["bitfinex-derivatives","BTCF0:USTF0",1753807761705,1.28893911,117800.0,117790.0,0.88743013]
["bitfinex-derivatives","BTCF0:USTF0",1753807762914,1.28893911,117800.0,117790.0,0.58732604]
["bitfinex-derivatives","BTCF0:USTF0",1753807763107,1.45874321,117800.0,117790.0,0.58732604]
["bitfinex-derivatives","BTCF0:USTF0",1753807763307,0.6491741,117800.0,117790.0,0.47892013]
["bitfinex-derivatives","BTCF0:USTF0",1753807763509,1.45874321,117800.0,117790.0,0.24928904]
["bitfinex-derivatives","BTCF0:USTF0",1753807764310,1.45024321,117800.0,117790.0,0.24928904]
["bitfinex-derivatives","BTCF0:USTF0",1753807764518,1.45874321,117800.0,117790.0,0.24928904]
["bitfinex-derivatives","BTCF0:USTF0",1753807764717,1.45874321,117800.0,117790.0,0.18859313]
["bitfinex-derivatives","BTCF0:USTF0",1753807765313,2.18378321,117800.0,117790.0,0.18859313]
["bitfinex-derivatives","BTCF0:USTF0",1753807765618,2.01397911,117800.0,117790.0,0.18859313]
["bitfinex-derivatives","BTCF0:USTF0",1753807765913,1.28893911,117800.0,117790.0,0.33576313]
["bitfinex-derivatives","BTCF0:USTF0",1753807766825,0.24618,117800.0,117790.0,1.30884341]
["bitfinex-derivatives","BTCF0:USTF0",1753807767118,0.24618,117800.0,117790.0,0.96764904]
["bitfinex-derivatives","BTCF0:USTF0",1753807767322,0.24618,117800.0,117790.0,1.30884341]
["bitfinex-derivatives","BTCF0:USTF0",1753807767711,0.40968,117800.0,117790.0,1.30884341]
["bitfinex-derivatives","BTCF0:USTF0",1753807767919,0.0135,117800.0,117790.0,0.96764904]
["bitfinex-derivatives","BTCF0:USTF0",1753807768114,0.0135,117800.0,117790.0,1.30884341]
["bitfinex-derivatives","BTCF0:USTF0",1753807770321,0.0135,117800.0,117790.0,1.57874341]
["bitfinex-derivatives","BTCF0:USTF0",1753807770516,0.0002,117810.0,117800.0,0.68807847]
["bitfinex-derivatives","BTCF0:USTF0",1753807770722,0.0002,117810.0,117800.0,1.95411847]
["bitfinex-derivatives","BTCF0:USTF0",1753807771517,0.0002,117810.0,117800.0,2.01481438]
["bitfinex-derivatives","BTCF0:USTF0",1753807771712,0.0002,117810.0,117800.0,1.67362001]
["bitfinex-derivatives","BTCF0:USTF0",1753807771915,0.0002,117810.0,117800.0,2.01481438]
["bitfinex-derivatives","BTCF0:USTF0",1753807772116,0.0002,117810.0,117800.0,2.03935382]
["bitfinex-derivatives","BTCF0:USTF0",1753807772419,0.0002,117810.0,117800.0,1.69815945]
["bitfinex-derivatives","BTCF0:USTF0",1753807773718,0.0002,117810.0,117800.0,2.03935382]
["bitfinex-derivatives","BTCF0:USTF0",1753807774118,0.0002,117810.0,117800.0,1.69815945]
["bitfinex-derivatives","BTCF0:USTF0",1753807774319,0.0002,117810.0,117800.0,2.03935382]
["bitfinex-derivatives","BTCF0:USTF0",1753807776120,0.0002,117810.0,117800.0,1.97865791]
["bitfinex-derivatives","BTCF0:USTF0",1753807776824,0.0002,117810.0,117800.0,2.03935382]
["bitfinex-derivatives","BTCF0:USTF0",1753807777224,0.0002,117810.0,117800.0,2.28935382]
["bitfinex-derivatives","BTCF0:USTF0",1753807777423,0.0002,117810.0,117800.0,1.94794759]
["bitfinex-derivatives","BTCF0:USTF0",1753807777825,0.0002,117810.0,117800.0,1.88746354]
["bitfinex-derivatives","BTCF0:USTF0",1753807778217,0.04509,117820.0,117810.0,0.1601265]
["bitfinex-derivatives","BTCF0:USTF0",1753807778416,0.04509,117820.0,117810.0,0.75118289]
["bitfinex-derivatives","BTCF0:USTF0",1753807778619,0.20859,117820.0,117810.0,1.47550289]
["bitfinex-derivatives","BTCF0:USTF0",1753807778826,0.27828,117820.0,117810.0,1.47550289]
["bitfinex-derivatives","BTCF0:USTF0",1753807779124,0.80706437,117820.0,117810.0,1.3822465]
["bitfinex-derivatives","BTCF0:USTF0",1753807779324,0.46587,117820.0,117810.0,1.3822465]
["bitfinex-derivatives","BTCF0:USTF0",1753807781830,0.04509,117820.0,117810.0,1.3822465]
["bitfinex-derivatives","BTCF0:USTF0",1753807782132,0.04509,117820.0,117810.0,1.44271289]
["bitfinex-derivatives","BTCF0:USTF0",1753807782430,0.04509,117830.0,117820.0,0.2971015]
["bitfinex-derivatives","BTCF0:USTF0",1753807782620,0.04509,117830.0,117820.0,0.6579015]
["bitfinex-derivatives","BTCF0:USTF0",1753807784540,0.40603,117850.0,117830.0,0.0424403]
["bitfinex-derivatives","BTCF0:USTF0",1753807784832,0.21306,117840.0,117830.0,1.0212021]
["bitfinex-derivatives","BTCF0:USTF0",1753807785033,0.47608,117840.0,117830.0,1.0212021]
["bitfinex-derivatives","BTCF0:USTF0",1753807785733,1.62684348,117840.0,117830.0,1.0212021]
["bitfinex-derivatives","BTCF0:USTF0",1753807785920,1.28564911,117840.0,117830.0,0.2970821]
["bitfinex-derivatives","BTCF0:USTF0",1753807786130,0.30825,117830.0,117820.0,0.67680049]
["bitfinex-derivatives","BTCF0:USTF0",1753807786322,1.79660508,117830.0,117820.0,1.40084049]
["bitfinex-derivatives","BTCF0:USTF0",1753807786530,1.79660508,117830.0,117820.0,0.63435779]
["bitfinex-derivatives","BTCF0:USTF0",1753807786827,1.79660508,117830.0,117820.0,1.35839779]
["bitfinex-derivatives","BTCF0:USTF0",1753807787035,1.28564911,117830.0,117820.0,1.35839779]
["bitfinex-derivatives","BTCF0:USTF0",1753807787328,1.62684348,117830.0,117820.0,0.63435779]
["bitfinex-derivatives","BTCF0:USTF0",1753807787628,1.62684348,117830.0,117820.0,1.35839779]
["bitfinex-derivatives","BTCF0:USTF0",1753807787829,1.79660518,117830.0,117820.0,0.63435779]
["bitfinex-derivatives","BTCF0:USTF0",1753807788219,1.45541081,117830.0,117820.0,1.35835779]
["bitfinex-derivatives","BTCF0:USTF0",1753807788432,1.79660518,117830.0,117820.0,0.99755779]
["bitfinex-derivatives","BTCF0:USTF0",1753807788626,1.79660518,117830.0,117820.0,0.01889949]
["bitfinex-derivatives","BTCF0:USTF0",1753807788931,0.3608861,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807789133,2.15741958,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807789327,1.98764348,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807789739,2.15741958,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807792038,2.15741888,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807793134,1.62684348,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807793330,1.79661888,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807793734,2.15741888,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807793927,1.98764348,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807794234,2.15741888,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807794532,1.64644911,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807794734,1.98764348,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807795336,2.37040911,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807795536,2.71160348,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807795735,1.98764348,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807795936,1.64644911,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807796230,1.28564911,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807796437,1.62684348,117820.0,117810.0,0.5730241]
["bitfinex-derivatives","BTCF0:USTF0",1753807796934,1.62684348,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807797130,1.28564911,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807797525,1.28564911,117820.0,117810.0,1.2984241]
["bitfinex-derivatives","BTCF0:USTF0",1753807800633,1.28564911,117820.0,117810.0,1.35889049]
["bitfinex-derivatives","BTCF0:USTF0",1753807800829,1.28564911,117820.0,117810.0,1.2984241]
["bitfinex-derivatives","BTCF0:USTF0",1753807801339,1.28564911,117820.0,117810.0,1.35889049]
["bitfinex-derivatives","BTCF0:USTF0",1753807802233,1.28564911,117820.0,117810.0,0.63349049]
["bitfinex-derivatives","BTCF0:USTF0",1753807802440,1.45542441,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807802641,2.15741878,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807803136,2.96698789,117820.0,117810.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1753807803342,0.6458697,117810.0,117800.0,0.37661372]
["bitfinex-derivatives","BTCF0:USTF0",1753807803539,2.17999881,117810.0,117800.0,0.37661372]
["bitfinex-derivatives","BTCF0:USTF0",1753807803744,2.52119318,117810.0,117800.0,0.37661372]
["bitfinex-derivatives","BTCF0:USTF0",1753807804543,2.35140348,117810.0,117800.0,0.37661372]
["bitfinex-derivatives","BTCF0:USTF0",1753807805045,2.52119308,117810.0,117800.0,0.35762169]
["bitfinex-derivatives","BTCF0:USTF0",1753807805240,2.88199308,117810.0,117800.0,0.2971553]
["bitfinex-derivatives","BTCF0:USTF0",1753807805539,2.88199308,117810.0,117800.0,0.35762169]
["bitfinex-derivatives","BTCF0:USTF0",1753807805942,2.88199308,117810.0,117800.0,0.2971553]
["bitfinex-derivatives","BTCF0:USTF0",1753807806143,2.88199308,117810.0,117800.0,0.35762169]
["bitfinex-derivatives","BTCF0:USTF0",1753807806442,2.96689318,117810.0,117790.0,0.20659882]
["bitfinex-derivatives","BTCF0:USTF0",1753807806642,1.28564911,117800.0,117790.0,0.37641732]
["bitfinex-derivatives","BTCF0:USTF0",1753807806841,1.62684348,117800.0,117790.0,0.37641732]
["bitfinex-derivatives","BTCF0:USTF0",1753807807044,1.79664758,117800.0,117790.0,0.37641732]
["bitfinex-derivatives","BTCF0:USTF0",1753807807240,1.79664758,117800.0,117790.0,0.31595093]
["bitfinex-derivatives","BTCF0:USTF0",1753807807543,1.62684348,117800.0,117790.0,0.31595093]
["bitfinex-derivatives","BTCF0:USTF0",1753807808349,2.35204348,117800.0,117790.0,0.31595093]
["bitfinex-derivatives","BTCF0:USTF0",1753807808644,2.35204348,117800.0,117790.0,0.67675093]
["bitfinex-derivatives","BTCF0:USTF0",1753807811848,2.01084911,117800.0,117790.0,0.67675093]
["bitfinex-derivatives","BTCF0:USTF0",1753807812042,2.35204348,117800.0,117790.0,0.67675093]
["bitfinex-derivatives","BTCF0:USTF0",1753807812247,2.01084911,117800.0,117790.0,0.67675093]
["bitfinex-derivatives","BTCF0:USTF0",1753807812449,2.35204348,117800.0,117790.0,0.67675093]
["bitfinex-derivatives","BTCF0:USTF0",1753807813048,2.01084911,117800.0,117790.0,0.67675093]
["bitfinex-derivatives","BTCF0:USTF0",1753807813248,2.35204348,117800.0,117790.0,0.67675093]
["bitfinex-derivatives","BTCF0:USTF0",1753807813759,2.35204348,117800.0,117790.0,0.31595093]
["bitfinex-derivatives","BTCF0:USTF0",1753807814148,2.35204348,117800.0,117790.0,0.67675093]
["bitfinex-derivatives","BTCF0:USTF0",1753807814753,2.25325759,117800.0,117790.0,0.67675093]
["bitfinex-derivatives","BTCF0:USTF0",1753807815254,2.25325759,117800.0,117790.0,0.37641732]
["bitfinex-derivatives","BTCF0:USTF0",1753807815255,2.42306109,117800.0,117790.0,0.37641732]
["bitfinex-derivatives","BTCF0:USTF0",1753807815450,2.42306109,117800.0,117790.0,0.23104463]
["bitfinex-derivatives","BTCF0:USTF0",1753807817255,1.52805759,117800.0,117790.0,0.37389463]
["bitfinex-derivatives","BTCF0:USTF0",1753807817452,2.42394119,117800.0,117790.0,0.37389463]
["bitfinex-derivatives","BTCF0:USTF0",1753807817754,2.18153271,117800.0,117790.0,0.37389463]
["bitfinex-derivatives","BTCF0:USTF0",1753807817959,2.42394119,117800.0,117790.0,0.37389463]
["bitfinex-derivatives","BTCF0:USTF0",1753807818258,1.69786119,117800.0,117790.0,0.37389463]
["bitfinex-derivatives","BTCF0:USTF0",1753807818450,2.42306119,117800.0,117790.0,0.43436102]
["bitfinex-derivatives","BTCF0:USTF0",1753807819162,2.18065271,117800.0,117790.0,0.43436102]
["bitfinex-derivatives","BTCF0:USTF0",1753807819347,2.42306119,117800.0,117790.0,0.43436102]
["bitfinex-derivatives","BTCF0:USTF0",1753807819751,2.18065271,117800.0,117790.0,0.43436102]
["bitfinex-derivatives","BTCF0:USTF0",1753807819951,2.42306119,117800.0,117790.0,0.43436102]
["bitfinex-derivatives","BTCF0:USTF0",1753807820158,2.25325759,117800.0,117790.0,0.79516102]
["bitfinex-derivatives","BTCF0:USTF0",1753807820354,1.52805759,117800.0,117790.0,0.79516102]
["bitfinex-derivatives","BTCF0:USTF0",1753807820557,2.01084911,117800.0,117790.0,0.79516102]
["bitfinex-derivatives","BTCF0:USTF0",1753807821359,2.01084911,117800.0,117790.0,0.84178102]
["bitfinex-derivatives","BTCF0:USTF0",1753807821854,2.25325759,117800.0,117790.0,0.79516102]
["bitfinex-derivatives","BTCF0:USTF0",1753807822562,2.01084911,117800.0,117790.0,0.79516102]
["bitfinex-derivatives","BTCF0:USTF0",1753807823756,2.25325759,117800.0,117790.0,0.79516102]
["bitfinex-derivatives","BTCF0:USTF0",1753807824168,2.01084911,117800.0,117790.0,0.79516102]
["bitfinex-derivatives","BTCF0:USTF0",1753807825158,2.25325759,117800.0,117790.0,0.79516102]
["bitfinex-derivatives","BTCF0:USTF0",1753807826255,2.01084911,117800.0,117790.0,0.79516102]
["bitfinex-derivatives","BTCF0:USTF0",1753807826455,2.01084911,117800.0,117790.0,0.84178102]
["bitfinex-derivatives","BTCF0:USTF0",1753807827363,1.28564911,117800.0,117790.0,0.79516102]
["bitfinex-derivatives","BTCF0:USTF0",1753807827563,2.00980911,117800.0,117790.0,0.79516102]
["bitfinex-derivatives","BTCF0:USTF0",1753807828357,2.00980911,117800.0,117790.0,0.73469463]
["bitfinex-derivatives","BTCF0:USTF0",1753807828854,2.00980911,117800.0,117790.0,0.79540217]
["bitfinex-derivatives","BTCF0:USTF0",1753807831864,2.17961261,117800.0,117790.0,0.79540217]
["bitfinex-derivatives","BTCF0:USTF0",1753807832459,2.25221759,117800.0,117790.0,0.79540217]
["bitfinex-derivatives","BTCF0:USTF0",1753807832655,1.44264848,117800.0,117790.0,0.65255217]
["bitfinex-derivatives","BTCF0:USTF0",1753807832959,0.5730275,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807833260,1.99960381,117820.0,117810.0,0.2483491]
["bitfinex-derivatives","BTCF0:USTF0",1753807833466,1.82982911,117820.0,117810.0,0.3126391]
["bitfinex-derivatives","BTCF0:USTF0",1753807833661,2.07223759,117820.0,117810.0,0.3126391]
["bitfinex-derivatives","BTCF0:USTF0",1753807834269,2.07219759,117820.0,117810.0,0.3126391]
["bitfinex-derivatives","BTCF0:USTF0",1753807834660,2.24197189,117820.0,117810.0,0.3126391]
["bitfinex-derivatives","BTCF0:USTF0",1753807834861,2.26003942,117820.0,117810.0,0.3126391]
["bitfinex-derivatives","BTCF0:USTF0",1753807835065,1.51789189,117820.0,117810.0,0.3126391]
["bitfinex-derivatives","BTCF0:USTF0",1753807835261,1.82978911,117820.0,117810.0,0.3126391]
["bitfinex-derivatives","BTCF0:USTF0",1753807835466,2.07219759,117820.0,117810.0,0.3126391]
["bitfinex-derivatives","BTCF0:USTF0",1753807835769,1.82978911,117820.0,117810.0,0.3126391]
["bitfinex-derivatives","BTCF0:USTF0",1753807835955,2.07219759,117820.0,117810.0,0.3126391]
["bitfinex-derivatives","BTCF0:USTF0",1753807836360,1.82978911,117820.0,117810.0,0.3126391]
["bitfinex-derivatives","BTCF0:USTF0",1753807836561,2.07219759,117820.0,117810.0,0.3126391]
["bitfinex-derivatives","BTCF0:USTF0",1753807836966,2.07219759,117820.0,117810.0,0.2483491]
["bitfinex-derivatives","BTCF0:USTF0",1753807837266,2.24197209,117820.0,117810.0,0.2483491]
["bitfinex-derivatives","BTCF0:USTF0",1753807838770,2.07219759,117820.0,117810.0,0.2483491]
["bitfinex-derivatives","BTCF0:USTF0",1753807839172,2.07219759,117820.0,117810.0,0.2030691]
["bitfinex-derivatives","BTCF0:USTF0",1753807839772,2.24197209,117820.0,117810.0,0.2030691]
["bitfinex-derivatives","BTCF0:USTF0",1753807840774,2.24197209,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807841869,1.99956361,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807842075,2.24197209,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807843175,1.51789209,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807843369,2.24181209,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807843877,2.60261209,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807844073,2.62037338,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807844784,2.60261209,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807853791,2.36020361,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807853990,2.60261209,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807854586,2.66202209,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807855191,2.30122209,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807855394,2.66202209,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807857289,2.66174209,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807860198,2.66162209,117820.0,117810.0,0.1697891]
["bitfinex-derivatives","BTCF0:USTF0",1753807862000,0.6395589,117810.0,117800.0,0.23056863]
["bitfinex-derivatives","BTCF0:USTF0",1753807862196,0.4774633,117800.0,117790.0,0.27349093]
["bitfinex-derivatives","BTCF0:USTF0",1753807862392,2.20867026,117800.0,117790.0,0.27349093]
["bitfinex-derivatives","BTCF0:USTF0",1753807862593,2.77583089,117800.0,117790.0,0.33430916]
["bitfinex-derivatives","BTCF0:USTF0",1753807862899,2.53342241,117800.0,117790.0,0.27349093]
["bitfinex-derivatives","BTCF0:USTF0",1753807863104,2.77583089,117800.0,117790.0,0.27349093]
["bitfinex-derivatives","BTCF0:USTF0",1753807863301,2.77583089,117800.0,117790.0,0.33431044]
["bitfinex-derivatives","BTCF0:USTF0",1753807864600,2.77583089,117800.0,117790.0,0.23103673]
["bitfinex-derivatives","BTCF0:USTF0",1753807864804,2.53342241,117800.0,117790.0,0.23103673]
["bitfinex-derivatives","BTCF0:USTF0",1753807865001,0.5668933,117800.0,117790.0,0.79659624]
["bitfinex-derivatives","BTCF0:USTF0",1753807865301,0.6395733,117800.0,117790.0,0.84420624]
["bitfinex-derivatives","BTCF0:USTF0",1753807865597,0.46977,117800.0,117790.0,0.84420624]
["bitfinex-derivatives","BTCF0:USTF0",1753807865798,1.4671259,117820.0,117810.0,0.3137289]
["bitfinex-derivatives","BTCF0:USTF0",1753807866002,2.27669501,117820.0,117810.0,0.3613389]
["bitfinex-derivatives","BTCF0:USTF0",1753807866399,2.51910349,117820.0,117810.0,0.3613389]
["bitfinex-derivatives","BTCF0:USTF0",1753807866592,2.51910349,117820.0,117810.0,0.3137289]
["bitfinex-derivatives","BTCF0:USTF0",1753807867098,2.51890349,117820.0,117810.0,0.3137289]
["bitfinex-derivatives","BTCF0:USTF0",1753807867500,2.51990349,117820.0,117810.0,0.3137289]
["bitfinex-derivatives","BTCF0:USTF0",1753807868108,1.79438349,117820.0,117810.0,0.3137289]
["bitfinex-derivatives","BTCF0:USTF0",1753807868313,2.47709809,117820.0,117810.0,0.3137289]
["bitfinex-derivatives","BTCF0:USTF0",1753807868806,2.30731759,117820.0,117810.0,0.3137289]
["bitfinex-derivatives","BTCF0:USTF0",1753807869210,2.47709219,117820.0,117810.0,0.3137289]
["bitfinex-derivatives","BTCF0:USTF0",1753807869402,2.83789219,117820.0,117810.0,0.2494389]
["bitfinex-derivatives","BTCF0:USTF0",1753807869608,2.83789219,117820.0,117810.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1753807869807,2.47709219,117820.0,117810.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1753807870012,2.30731759,117820.0,117810.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1753807870707,2.30731759,117820.0,117810.0,0.23060841]
["bitfinex-derivatives","BTCF0:USTF0",1753807870905,2.30731759,117820.0,117810.0,0.37454841]
["bitfinex-derivatives","BTCF0:USTF0",1753807871293,2.30731759,117820.0,117810.0,0.73534841]
["bitfinex-derivatives","BTCF0:USTF0",1753807872006,2.30731759,117820.0,117810.0,0.37454841]
["bitfinex-derivatives","BTCF0:USTF0",1753807872507,2.30731759,117820.0,117810.0,0.73534841]
["bitfinex-derivatives","BTCF0:USTF0",1753807872710,2.30731759,117820.0,117810.0,0.37454841]
["bitfinex-derivatives","BTCF0:USTF0",1753807873609,2.30731759,117820.0,117810.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1753807874709,2.83789219,117820.0,117810.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1753807876610,2.02832308,117820.0,117810.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1753807876912,2.47709219,117820.0,117810.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1753807877609,2.21696219,117820.0,117810.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1753807877813,2.29061219,117820.0,117810.0,0.2668889]
["bitfinex-derivatives","BTCF0:USTF0",1753807878114,2.29061219,117820.0,117810.0,0.3121089]
["bitfinex-derivatives","BTCF0:USTF0",1753807878314,1.48104308,117820.0,117810.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1753807878515,2.29061219,117820.0,117810.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1753807880617,1.48104308,117820.0,117810.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1753807882320,1.84184308,117820.0,117810.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1753807882919,1.84884308,117820.0,117810.0,0.1707889]
["bitfinex-derivatives","BTCF0:USTF0",1753807885021,0.6482589,117810.0,117800.0,0.254693]
["bitfinex-derivatives","BTCF0:USTF0",1753807885223,1.25146738,117810.0,117800.0,0.254693]
["bitfinex-derivatives","BTCF0:USTF0",1753807885722,2.06103649,117810.0,117800.0,0.254693]
["bitfinex-derivatives","BTCF0:USTF0",1753807885921,1.81862801,117810.0,117800.0,0.254693]
["bitfinex-derivatives","BTCF0:USTF0",1753807886221,2.06203649,117810.0,117800.0,0.255693]
["bitfinex-derivatives","BTCF0:USTF0",1753807886425,2.06803649,117810.0,117800.0,0.255693]
["bitfinex-derivatives","BTCF0:USTF0",1753807886922,1.82562801,117810.0,117800.0,0.255693]
["bitfinex-derivatives","BTCF0:USTF0",1753807887125,2.06803649,117810.0,117800.0,0.255693]
["bitfinex-derivatives","BTCF0:USTF0",1753807887525,2.06903649,117810.0,117800.0,0.255693]
["bitfinex-derivatives","BTCF0:USTF0",1753807890127,1.70823649,117810.0,117800.0,0.255693]
["bitfinex-derivatives","BTCF0:USTF0",1753807890827,1.29603911,117810.0,117800.0,0.255693]
["bitfinex-derivatives","BTCF0:USTF0",1753807891028,2.26164759,117810.0,117800.0,0.616493]
["bitfinex-derivatives","BTCF0:USTF0",1753807891218,2.26164759,117810.0,117800.0,0.758813]
["bitfinex-derivatives","BTCF0:USTF0",1753807895027,2.26164759,117810.0,117800.0,0.81959761]
["bitfinex-derivatives","BTCF0:USTF0",1753807895429,1.53844759,117810.0,117800.0,0.758813]
["bitfinex-derivatives","BTCF0:USTF0",1753807895724,2.01911911,117810.0,117800.0,0.805683]
["bitfinex-derivatives","BTCF0:USTF0",1753807896732,2.18890791,117810.0,117800.0,0.805683]
["bitfinex-derivatives","BTCF0:USTF0",1753807896935,2.18890791,117810.0,117800.0,0.758813]
["bitfinex-derivatives","BTCF0:USTF0",1753807898035,2.43131639,117810.0,117800.0,0.81960384]
["bitfinex-derivatives","BTCF0:USTF0",1753807898334,2.26152759,117810.0,117800.0,0.81960384]
["bitfinex-derivatives","BTCF0:USTF0",1753807898530,2.43131639,117810.0,117800.0,0.45880384]
["bitfinex-derivatives","BTCF0:USTF0",1753807898738,2.43131639,117810.0,117800.0,0.255693]
["bitfinex-derivatives","BTCF0:USTF0",1753807899441,2.26152759,117810.0,117800.0,0.67728384]
["bitfinex-derivatives","BTCF0:USTF0",1753807899641,2.26152759,117810.0,117800.0,0.81960384]
["bitfinex-derivatives","BTCF0:USTF0",1753807900040,2.26152759,117810.0,117800.0,0.86647384]
["bitfinex-derivatives","BTCF0:USTF0",1753807900344,0.008,117810.0,117800.0,0.86647384]
["bitfinex-derivatives","BTCF0:USTF0",1753807900543,0.48647,117810.0,117800.0,0.86647384]
["bitfinex-derivatives","BTCF0:USTF0",1753807900732,0.008,117810.0,117800.0,1.10888232]
["bitfinex-derivatives","BTCF0:USTF0",1753807901137,0.008,117810.0,117800.0,1.35888232]
["bitfinex-derivatives","BTCF0:USTF0",1753807901339,0.05665,117810.0,117800.0,1.35888232]
["bitfinex-derivatives","BTCF0:USTF0",1753807901642,0.48647,117810.0,117800.0,0.86647384]
["bitfinex-derivatives","BTCF0:USTF0",1753807905245,0.48647,117810.0,117800.0,1.13637384]
["bitfinex-derivatives","BTCF0:USTF0",1753807906051,0.48647,117810.0,117800.0,1.075583]
["bitfinex-derivatives","BTCF0:USTF0",1753807910247,0.72645848,117810.0,117800.0,1.028713]
["bitfinex-derivatives","BTCF0:USTF0",1753807910452,0.72645848,117810.0,117800.0,1.077473]
["bitfinex-derivatives","BTCF0:USTF0",1753807910857,0.48405,117810.0,117800.0,1.077473]
["bitfinex-derivatives","BTCF0:USTF0",1753807911152,0.48405,117810.0,117800.0,1.028713]
["bitfinex-derivatives","BTCF0:USTF0",1753807911445,0.89624648,117810.0,117800.0,1.339093]
["bitfinex-derivatives","BTCF0:USTF0",1753807911652,0.89624648,117810.0,117800.0,0.616493]
["bitfinex-derivatives","BTCF0:USTF0",1753807911653,1.53602759,117810.0,117800.0,0.616493]
["bitfinex-derivatives","BTCF0:USTF0",1753807912049,1.65993845,117810.0,117800.0,0.616493]
["bitfinex-derivatives","BTCF0:USTF0",1753807912248,1.49015045,117810.0,117800.0,0.7240702]
["bitfinex-derivatives","BTCF0:USTF0",1753807912440,1.24774197,117810.0,117800.0,0.7240702]
["bitfinex-derivatives","BTCF0:USTF0",1753807912645,1.49015045,117810.0,117800.0,0.648083]
["bitfinex-derivatives","BTCF0:USTF0",1753807913050,1.65993835,117810.0,117800.0,0.648083]
["bitfinex-derivatives","BTCF0:USTF0",1753807913250,1.65993835,117810.0,117800.0,0.616493]
["bitfinex-derivatives","BTCF0:USTF0",1753807913651,1.65993835,117810.0,117800.0,0.255693]
["bitfinex-derivatives","BTCF0:USTF0",1753807914750,1.49015045,117810.0,117800.0,0.255693]
["bitfinex-derivatives","BTCF0:USTF0",1753807914949,1.65993845,117810.0,117800.0,0.255693]
["bitfinex-derivatives","BTCF0:USTF0",1753807915150,1.71934845,117810.0,117800.0,0.255693]
["bitfinex-derivatives","BTCF0:USTF0",1753807915350,2.44182845,117810.0,117800.0,0.255693]
["bitfinex-derivatives","BTCF0:USTF0",1753807915756,2.19941997,117810.0,117800.0,0.255693]
["bitfinex-derivatives","BTCF0:USTF0",1753807915954,2.44182845,117810.0,117800.0,0.31647511]
["bitfinex-derivatives","BTCF0:USTF0",1753807916856,2.44182845,117810.0,117800.0,0.31559995]
["bitfinex-derivatives","BTCF0:USTF0",1753807917158,2.27204045,117810.0,117800.0,0.31559995]
["bitfinex-derivatives","BTCF0:USTF0",1753807917658,2.02963197,117810.0,117800.0,0.31559995]
["bitfinex-derivatives","BTCF0:USTF0",1753807917858,2.27204045,117810.0,117800.0,0.31559995]
["bitfinex-derivatives","BTCF0:USTF0",1753807918452,2.27204045,117810.0,117800.0,0.67639995]
["bitfinex-derivatives","BTCF0:USTF0",1753807918659,2.27204045,117810.0,117800.0,0.31559995]
["bitfinex-derivatives","BTCF0:USTF0",1753807918852,2.02963197,117810.0,117800.0,0.39594995]
["bitfinex-derivatives","BTCF0:USTF0",1753807919047,2.27204045,117810.0,117800.0,0.86711995]
["bitfinex-derivatives","BTCF0:USTF0",1753807920357,1.54956045,117810.0,117800.0,0.80633784]
["bitfinex-derivatives","BTCF0:USTF0",1753807920557,2.27184045,117810.0,117800.0,0.80633784]
["bitfinex-derivatives","BTCF0:USTF0",1753807921562,2.02943197,117810.0,117800.0,0.80633784]
["bitfinex-derivatives","BTCF0:USTF0",1753807921763,0.33694,117810.0,117800.0,1.04874632]
["bitfinex-derivatives","BTCF0:USTF0",1753807921962,0.05941,117810.0,117800.0,1.10953745]
["bitfinex-derivatives","BTCF0:USTF0",1753807922464,0.52973,117810.0,117800.0,0.86712897]
["bitfinex-derivatives","BTCF0:USTF0",1753807923061,0.52973,117810.0,117800.0,1.13702897]
["bitfinex-derivatives","BTCF0:USTF0",1753807923260,0.52973,117810.0,117800.0,1.07623784]
["bitfinex-derivatives","BTCF0:USTF0",1753807926458,0.52973,117810.0,117800.0,1.15222504]
["bitfinex-derivatives","BTCF0:USTF0",1753807933370,0.52973,117810.0,117800.0,1.07623784]
["bitfinex-derivatives","BTCF0:USTF0",1753807937063,0.77213848,117810.0,117800.0,0.91710784]
["bitfinex-derivatives","BTCF0:USTF0",1753807937269,1.53583106,117810.0,117800.0,0.91710784]
["bitfinex-derivatives","BTCF0:USTF0",1753807937470,1.53583106,117810.0,117800.0,1.71477962]
["bitfinex-derivatives","BTCF0:USTF0",1753807937657,1.70561896,117810.0,117800.0,0.99313962]
["bitfinex-derivatives","BTCF0:USTF0",1753807937861,1.53583106,117810.0,117800.0,0.99313962]
["bitfinex-derivatives","BTCF0:USTF0",1753807938568,1.53583106,117810.0,117800.0,1.10685962]
["bitfinex-derivatives","BTCF0:USTF0",1753807938865,1.29342258,117810.0,117800.0,1.15626962]
["bitfinex-derivatives","BTCF0:USTF0",1753807939069,1.53583106,117810.0,117800.0,1.15626962]
["bitfinex-derivatives","BTCF0:USTF0",1753807939269,1.52229759,117810.0,117800.0,1.15626962]
["bitfinex-derivatives","BTCF0:USTF0",1753807939770,1.27988911,117810.0,117800.0,1.15626962]
["bitfinex-derivatives","BTCF0:USTF0",1753807939967,1.52229759,117810.0,117800.0,1.15626962]
["bitfinex-derivatives","BTCF0:USTF0",1753807940463,1.52229759,117810.0,117800.0,1.08023784]
["bitfinex-derivatives","BTCF0:USTF0",1753807940968,1.52229759,117810.0,117800.0,0.81033784]
["bitfinex-derivatives","BTCF0:USTF0",1753807941465,1.52229759,117810.0,117800.0,0.74604784]
["bitfinex-derivatives","BTCF0:USTF0",1753807942259,1.52229759,117810.0,117800.0,0.81033784]
["bitfinex-derivatives","BTCF0:USTF0",1753807942972,1.69208539,117810.0,117800.0,0.81033784]
["bitfinex-derivatives","BTCF0:USTF0",1753807943173,1.52229759,117810.0,117800.0,0.81033784]
["bitfinex-derivatives","BTCF0:USTF0",1753807943972,1.52229759,117810.0,117800.0,0.61561784]
["bitfinex-derivatives","BTCF0:USTF0",1753807944163,1.69208539,117810.0,117800.0,0.25481784]
["bitfinex-derivatives","BTCF0:USTF0",1753807944567,2.41348539,117810.0,117800.0,0.21236714]
["bitfinex-derivatives","BTCF0:USTF0",1753807945068,2.77428539,117810.0,117800.0,0.24683398]
["bitfinex-derivatives","BTCF0:USTF0",1753807945275,2.77428539,117810.0,117800.0,0.1708022]
["bitfinex-derivatives","BTCF0:USTF0",1753807947371,2.53187691,117810.0,117800.0,0.1708022]
["bitfinex-derivatives","BTCF0:USTF0",1753807947568,2.77428539,117810.0,117800.0,0.1708022]
["bitfinex-derivatives","BTCF0:USTF0",1753807948879,2.77428539,117810.0,117800.0,0.23164347]
["bitfinex-derivatives","BTCF0:USTF0",1753807950478,2.53187691,117810.0,117800.0,0.23164347]
["bitfinex-derivatives","BTCF0:USTF0",1753807950679,2.77428539,117810.0,117800.0,0.23164347]
["bitfinex-derivatives","BTCF0:USTF0",1753807951780,1.96471628,117810.0,117800.0,0.23164347]
["bitfinex-derivatives","BTCF0:USTF0",1753807952082,2.77428539,117810.0,117800.0,0.23164347]
["bitfinex-derivatives","BTCF0:USTF0",1753807954786,2.77428539,117810.0,117800.0,0.1708022]
["bitfinex-derivatives","BTCF0:USTF0",1753807955277,2.77428539,117810.0,117800.0,0.23161482]
["bitfinex-derivatives","BTCF0:USTF0",1753807956084,2.77428539,117810.0,117800.0,0.1708022]
["bitfinex-derivatives","BTCF0:USTF0",1753807957577,3.01669387,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753807957875,0.6497922,117800.0,117790.0,0.27307002]
["bitfinex-derivatives","BTCF0:USTF0",1753807958074,1.94417827,117800.0,117790.0,0.27307002]
["bitfinex-derivatives","BTCF0:USTF0",1753807958575,2.30497827,117800.0,117790.0,0.27307002]
["bitfinex-derivatives","BTCF0:USTF0",1753807958777,2.30497827,117800.0,117790.0,0.06081262]
["bitfinex-derivatives","BTCF0:USTF0",1753807959180,0.5812367,117790.0,117780.0,0.35798705]
["bitfinex-derivatives","BTCF0:USTF0",1753807959383,2.78342429,117790.0,117780.0,0.35798705]
["bitfinex-derivatives","BTCF0:USTF0",1753807959981,2.78342429,117790.0,117780.0,0.23062455]
["bitfinex-derivatives","BTCF0:USTF0",1753807960179,2.78342429,117790.0,117780.0,0.1698311]
["bitfinex-derivatives","BTCF0:USTF0",1753807960486,0.3592011,117780.0,117770.0,0.3160634]
["bitfinex-derivatives","BTCF0:USTF0",1753807960687,1.25302958,117780.0,117770.0,0.3160634]
["bitfinex-derivatives","BTCF0:USTF0",1753807960886,2.06259869,117780.0,117770.0,0.3160634]
["bitfinex-derivatives","BTCF0:USTF0",1753807962189,2.06259869,117780.0,117770.0,0.3180634]
["bitfinex-derivatives","BTCF0:USTF0",1753807962784,2.13047471,117780.0,117770.0,0.3180634]
["bitfinex-derivatives","BTCF0:USTF0",1753807964592,2.13347471,117780.0,117770.0,0.3180634]
["bitfinex-derivatives","BTCF0:USTF0",1753807965387,2.13347471,117780.0,117770.0,0.2992141]
["bitfinex-derivatives","BTCF0:USTF0",1753807967094,1.89106623,117780.0,117770.0,0.2992141]
["bitfinex-derivatives","BTCF0:USTF0",1753807967290,2.85407461,117780.0,117770.0,0.3308741]
["bitfinex-derivatives","BTCF0:USTF0",1753807967594,2.85407461,117780.0,117770.0,0.4908541]
["bitfinex-derivatives","BTCF0:USTF0",1753807968190,1.89576759,117780.0,117770.0,0.3802841]
["bitfinex-derivatives","BTCF0:USTF0",1753807968389,2.25552759,117780.0,117770.0,0.8514841]
["bitfinex-derivatives","BTCF0:USTF0",1753807968590,2.25552759,117780.0,117770.0,0.4906841]
["bitfinex-derivatives","BTCF0:USTF0",1753807968793,2.42535859,117780.0,117770.0,0.4906841]
["bitfinex-derivatives","BTCF0:USTF0",1753807970097,2.01311911,117780.0,117770.0,0.4906841]
["bitfinex-derivatives","BTCF0:USTF0",1753807970397,2.25552759,117780.0,117770.0,0.4906841]
["bitfinex-derivatives","BTCF0:USTF0",1753807971100,2.30542759,117780.0,117770.0,0.4906841]
["bitfinex-derivatives","BTCF0:USTF0",1753807972197,0.0529,117780.0,117770.0,1.09389258]
["bitfinex-derivatives","BTCF0:USTF0",1753807972504,0.0529,117780.0,117770.0,1.15457152]
["bitfinex-derivatives","BTCF0:USTF0",1753807973305,0.0529,117780.0,117770.0,0.91216304]
["bitfinex-derivatives","BTCF0:USTF0",1753807974007,0.21152,117780.0,117770.0,0.91216304]
["bitfinex-derivatives","BTCF0:USTF0",1753807974302,0.21152,117780.0,117770.0,0.8514841]
["bitfinex-derivatives","BTCF0:USTF0",1753807974511,0.0529,117780.0,117770.0,0.8514841]
["bitfinex-derivatives","BTCF0:USTF0",1753807974916,0.0529,117780.0,117770.0,1.09389258]
["bitfinex-derivatives","BTCF0:USTF0",1753807975407,0.0529,117780.0,117770.0,0.8514841]
["bitfinex-derivatives","BTCF0:USTF0",1753807978008,0.0529,117780.0,117770.0,1.36379258]
["bitfinex-derivatives","BTCF0:USTF0",1753807979818,0.0529,117780.0,117770.0,1.1213841]
["bitfinex-derivatives","BTCF0:USTF0",1753807980008,1e-07,117780.0,117770.0,1.36379258]
["bitfinex-derivatives","BTCF0:USTF0",1753807980400,1e-07,117780.0,117770.0,1.1213841]
["bitfinex-derivatives","BTCF0:USTF0",1753807980607,1e-07,117780.0,117770.0,1.36379258]
["bitfinex-derivatives","BTCF0:USTF0",1753807980808,1e-07,117780.0,117770.0,1.42446133]
["bitfinex-derivatives","BTCF0:USTF0",1753807981308,1e-07,117780.0,117770.0,1.36379258]
["bitfinex-derivatives","BTCF0:USTF0",1753807983908,1e-07,117780.0,117770.0,1.1213841]
["bitfinex-derivatives","BTCF0:USTF0",1753807984215,1e-07,117780.0,117770.0,1.36379258]
["bitfinex-derivatives","BTCF0:USTF0",1753807984915,1e-07,117780.0,117770.0,1.36479258]
["bitfinex-derivatives","BTCF0:USTF0",1753807986122,1e-07,117780.0,117770.0,1.44082436]
["bitfinex-derivatives","BTCF0:USTF0",1753807986415,1e-07,117780.0,117770.0,1.45937175]
["bitfinex-derivatives","BTCF0:USTF0",1753807987214,1e-07,117780.0,117770.0,1.38333997]
["bitfinex-derivatives","BTCF0:USTF0",1753807990416,1e-07,117780.0,117770.0,1.45916366]
["bitfinex-derivatives","BTCF0:USTF0",1753807990715,0.3123501,117780.0,117770.0,1.45916366]
["bitfinex-derivatives","BTCF0:USTF0",1753807990915,0.1850701,117780.0,117770.0,1.21675518]
["bitfinex-derivatives","BTCF0:USTF0",1753807991115,0.4613701,117780.0,117770.0,1.93603518]
["bitfinex-derivatives","BTCF0:USTF0",1753807991312,0.4613701,117780.0,117770.0,1.21675518]
["bitfinex-derivatives","BTCF0:USTF0",1753807991513,0.4613701,117780.0,117770.0,1.93599518]
["bitfinex-derivatives","BTCF0:USTF0",1753807991706,1.27093921,117780.0,117770.0,1.88671518]
["bitfinex-derivatives","BTCF0:USTF0",1753807992314,1.27193921,117780.0,117770.0,1.88371518]
["bitfinex-derivatives","BTCF0:USTF0",1753807992513,1.27193921,117780.0,117770.0,1.88571518]
["bitfinex-derivatives","BTCF0:USTF0",1753807993309,0.81056921,117780.0,117770.0,2.12812366]
["bitfinex-derivatives","BTCF0:USTF0",1753807993514,0.0010001,117780.0,117770.0,2.12812366]
["bitfinex-derivatives","BTCF0:USTF0",1753807995014,0.0010001,117780.0,117770.0,1.88671518]
["bitfinex-derivatives","BTCF0:USTF0",1753807995318,1e-07,117780.0,117770.0,2.01855366]
["bitfinex-derivatives","BTCF0:USTF0",1753807996310,1e-07,117780.0,117770.0,1.94272997]
["bitfinex-derivatives","BTCF0:USTF0",1753807996516,0.1585601,117780.0,117770.0,1.94272997]
["bitfinex-derivatives","BTCF0:USTF0",1753807996818,0.2665401,117780.0,117770.0,1.70032149]
["bitfinex-derivatives","BTCF0:USTF0",1753807997121,0.3580601,117780.0,117770.0,1.33750997]
["bitfinex-derivatives","BTCF0:USTF0",1753807997312,0.3580601,117780.0,117770.0,2.05642997]
["bitfinex-derivatives","BTCF0:USTF0",1753807998717,0.4579301,117780.0,117770.0,2.05642997]
["bitfinex-derivatives","BTCF0:USTF0",1753807999121,0.4579301,117780.0,117770.0,1.81402149]
["bitfinex-derivatives","BTCF0:USTF0",1753807999423,0.36616425,117780.0,117770.0,2.13851997]
["bitfinex-derivatives","BTCF0:USTF0",1753808000015,0.36616425,117780.0,117770.0,2.24555719]
["bitfinex-derivatives","BTCF0:USTF0",1753808000221,1.10893911,117780.0,117770.0,1.91803981]
["bitfinex-derivatives","BTCF0:USTF0",1753808000416,1.10893911,117780.0,117770.0,1.91795981]
["bitfinex-derivatives","BTCF0:USTF0",1753808001213,1.26749911,117780.0,117770.0,1.19931981]
["bitfinex-derivatives","BTCF0:USTF0",1753808001419,1.50990759,117780.0,117770.0,1.88681107]
["bitfinex-derivatives","BTCF0:USTF0",1753808001824,1.50990759,117780.0,117770.0,1.88581107]
["bitfinex-derivatives","BTCF0:USTF0",1753808003026,1.51090759,117780.0,117770.0,1.88581107]
["bitfinex-derivatives","BTCF0:USTF0",1753808003226,1.26849911,117780.0,117770.0,1.88581107]
["bitfinex-derivatives","BTCF0:USTF0",1753808003928,0.001,117780.0,117770.0,2.05229107]
["bitfinex-derivatives","BTCF0:USTF0",1753808004718,0.001,117780.0,117770.0,2.12827548]
["bitfinex-derivatives","BTCF0:USTF0",1753808005028,0.001,117780.0,117770.0,1.885867]
["bitfinex-derivatives","BTCF0:USTF0",1753808005626,0.001,117780.0,117770.0,1.80988259]
["bitfinex-derivatives","BTCF0:USTF0",1753808006329,0.001,117780.0,117770.0,1.88586845]
["bitfinex-derivatives","BTCF0:USTF0",1753808007128,0.001,117780.0,117770.0,2.12827693]
["bitfinex-derivatives","BTCF0:USTF0",1753808008524,0.001,117780.0,117770.0,1.88586845]
["bitfinex-derivatives","BTCF0:USTF0",1753808008725,0.001,117780.0,117770.0,2.12827693]
["bitfinex-derivatives","BTCF0:USTF0",1753808008921,0.001,117780.0,117770.0,1.88586845]
["bitfinex-derivatives","BTCF0:USTF0",1753808009118,0.45893,117780.0,117770.0,1.88586845]
["bitfinex-derivatives","BTCF0:USTF0",1753808010122,1.48054759,117780.0,117770.0,1.88546845]
["bitfinex-derivatives","BTCF0:USTF0",1753808010422,1.51090759,117780.0,117770.0,1.88546845]
["bitfinex-derivatives","BTCF0:USTF0",1753808011029,1.51090759,117780.0,117770.0,1.82101845]
["bitfinex-derivatives","BTCF0:USTF0",1753808011229,1.26849911,117780.0,117770.0,1.82101845]
["bitfinex-derivatives","BTCF0:USTF0",1753808011432,1.51090759,117780.0,117770.0,1.82101845]
["bitfinex-derivatives","BTCF0:USTF0",1753808012028,1.51090759,117780.0,117770.0,1.80932259]
["bitfinex-derivatives","BTCF0:USTF0",1753808013330,1.51090759,117780.0,117770.0,1.80916259]
["bitfinex-derivatives","BTCF0:USTF0",1753808013930,1.51090759,117780.0,117770.0,1.09128259]
["bitfinex-derivatives","BTCF0:USTF0",1753808014233,1.51090759,117780.0,117770.0,1.61305259]
["bitfinex-derivatives","BTCF0:USTF0",1753808014431,1.68073869,117780.0,117770.0,1.61487905]
["bitfinex-derivatives","BTCF0:USTF0",1753808014730,2.04153869,117780.0,117770.0,0.19039319]
["bitfinex-derivatives","BTCF0:USTF0",1753808015332,2.04153869,117780.0,117770.0,0.2512267]
["bitfinex-derivatives","BTCF0:USTF0",1753808016229,2.04153869,117780.0,117770.0,0.19039319]
["bitfinex-derivatives","BTCF0:USTF0",1753808016632,2.04153869,117780.0,117770.0,0.1718458]
["bitfinex-derivatives","BTCF0:USTF0",1753808017134,2.04153869,117780.0,117770.0,0.23267749]
["bitfinex-derivatives","BTCF0:USTF0",1753808017525,1.48196958,117780.0,117770.0,0.23267719]
["bitfinex-derivatives","BTCF0:USTF0",1753808017731,1.48196958,117780.0,117760.0,0.0849273]
["bitfinex-derivatives","BTCF0:USTF0",1753808017732,0.7127173,117770.0,117760.0,0.0849273]
["bitfinex-derivatives","BTCF0:USTF0",1753808017935,1.67276578,117770.0,117760.0,0.0849273]
["bitfinex-derivatives","BTCF0:USTF0",1753808018136,2.03356578,117770.0,117760.0,0.0849273]
["bitfinex-derivatives","BTCF0:USTF0",1753808018737,2.03356578,117770.0,117760.0,0.2972367]
["bitfinex-derivatives","BTCF0:USTF0",1753808019434,1.7911573,117770.0,117760.0,0.2972367]
["bitfinex-derivatives","BTCF0:USTF0",1753808019634,2.03356578,117770.0,117760.0,0.2972367]
["bitfinex-derivatives","BTCF0:USTF0",1753808020244,2.03356578,117770.0,117760.0,0.2992367]
["bitfinex-derivatives","BTCF0:USTF0",1753808020742,2.03456578,117770.0,117760.0,0.2982367]
["bitfinex-derivatives","BTCF0:USTF0",1753808021239,1.23199838,117770.0,117760.0,0.2982367]
["bitfinex-derivatives","BTCF0:USTF0",1753808021540,1.41889848,117770.0,117760.0,1.0450267]
["bitfinex-derivatives","BTCF0:USTF0",1753808021738,0.70133848,117770.0,117760.0,1.0450267]
["bitfinex-derivatives","BTCF0:USTF0",1753808022544,0.45893,117770.0,117760.0,1.0450267]
["bitfinex-derivatives","BTCF0:USTF0",1753808022936,0.001,117770.0,117760.0,1.28743518]
["bitfinex-derivatives","BTCF0:USTF0",1753808023137,0.001,117770.0,117760.0,2.00491518]
["bitfinex-derivatives","BTCF0:USTF0",1753808024336,0.001,117770.0,117760.0,2.02366172]
["bitfinex-derivatives","BTCF0:USTF0",1753808026851,0.001,117770.0,117760.0,2.29356172]
["bitfinex-derivatives","BTCF0:USTF0",1753808027443,0.001,117770.0,117760.0,2.36944722]
["bitfinex-derivatives","BTCF0:USTF0",1753808028438,0.1585,117770.0,117760.0,2.36944722]
["bitfinex-derivatives","BTCF0:USTF0",1753808028639,0.1585,117770.0,117760.0,2.12703874]
["bitfinex-derivatives","BTCF0:USTF0",1753808029141,0.46667,117770.0,117760.0,2.12659874]
["bitfinex-derivatives","BTCF0:USTF0",1753808029749,0.46667,117770.0,117760.0,2.05071324]
["bitfinex-derivatives","BTCF0:USTF0",1753808031548,0.16124,117770.0,117760.0,2.05071324]
["bitfinex-derivatives","BTCF0:USTF0",1753808031852,0.001,117770.0,117760.0,2.05071324]
["bitfinex-derivatives","BTCF0:USTF0",1753808032543,0.001,117770.0,117760.0,1.78081324]
["bitfinex-derivatives","BTCF0:USTF0",1753808033247,0.001,117770.0,117760.0,2.02322172]
["bitfinex-derivatives","BTCF0:USTF0",1753808033741,0.001,117770.0,117760.0,1.78081324]
["bitfinex-derivatives","BTCF0:USTF0",1753808035047,0.001,117770.0,117760.0,1.85669874]
["bitfinex-derivatives","BTCF0:USTF0",1753808035249,0.001,117770.0,117760.0,2.09910722]
["bitfinex-derivatives","BTCF0:USTF0",1753808036948,0.001,117770.0,117760.0,2.10010722]
["bitfinex-derivatives","BTCF0:USTF0",1753808038251,0.51682848,117790.0,117780.0,0.1698313]
["bitfinex-derivatives","BTCF0:USTF0",1753808038448,0.70807848,117790.0,117780.0,1.6306713]
["bitfinex-derivatives","BTCF0:USTF0",1753808038650,0.46567,117790.0,117780.0,1.6306713]
["bitfinex-derivatives","BTCF0:USTF0",1753808038953,0.70807848,117790.0,117780.0,1.6306713]
["bitfinex-derivatives","BTCF0:USTF0",1753808039549,0.71007848,117790.0,117780.0,1.6306713]
["bitfinex-derivatives","BTCF0:USTF0",1753808040454,0.71007848,117790.0,117780.0,1.2697913]
["bitfinex-derivatives","BTCF0:USTF0",1753808040642,0.71007848,117790.0,117780.0,0.5533913]
["bitfinex-derivatives","BTCF0:USTF0",1753808040940,0.71007848,117790.0,117780.0,0.9141913]
["bitfinex-derivatives","BTCF0:USTF0",1753808041556,0.46767,117790.0,117780.0,0.9141913]
["bitfinex-derivatives","BTCF0:USTF0",1753808041770,0.71007848,117790.0,117780.0,0.9141913]
["bitfinex-derivatives","BTCF0:USTF0",1753808043755,0.71007848,117790.0,117780.0,0.92804513]
["bitfinex-derivatives","BTCF0:USTF0",1753808046850,0.71007848,117790.0,117780.0,0.9141913]
["bitfinex-derivatives","BTCF0:USTF0",1753808047954,0.71007848,117790.0,117780.0,0.5533913]
["bitfinex-derivatives","BTCF0:USTF0",1753808048147,0.71007848,117790.0,117780.0,0.9141913]
["bitfinex-derivatives","BTCF0:USTF0",1753808050460,0.46767,117790.0,117780.0,0.9141913]
["bitfinex-derivatives","BTCF0:USTF0",1753808050954,0.71007848,117790.0,117780.0,0.9141913]
["bitfinex-derivatives","BTCF0:USTF0",1753808051455,0.71007848,117790.0,117780.0,0.5533913]
["bitfinex-derivatives","BTCF0:USTF0",1753808051647,0.71007848,117790.0,117780.0,0.9141913]
["bitfinex-derivatives","BTCF0:USTF0",1753808052170,0.87989528,117790.0,117780.0,0.9141913]
["bitfinex-derivatives","BTCF0:USTF0",1753808052663,1.41049528,117790.0,117780.0,0.1698312]
["bitfinex-derivatives","BTCF0:USTF0",1753808052849,0.6355012,117780.0,117770.0,0.2547501]
["bitfinex-derivatives","BTCF0:USTF0",1753808053046,1.95422968,117780.0,117770.0,0.2547501]
["bitfinex-derivatives","BTCF0:USTF0",1753808053554,1.42359848,117780.0,117770.0,0.6155501]
["bitfinex-derivatives","BTCF0:USTF0",1753808053754,1.42359848,117780.0,117770.0,1.0009001]
["bitfinex-derivatives","BTCF0:USTF0",1753808054152,1.18028,117790.0,117780.0,0.5536411]
["bitfinex-derivatives","BTCF0:USTF0",1753808054354,1.42268848,117790.0,117780.0,0.9144411]
["bitfinex-derivatives","BTCF0:USTF0",1753808055456,1.42468848,117790.0,117780.0,0.9144411]
["bitfinex-derivatives","BTCF0:USTF0",1753808056458,0.70924848,117790.0,117780.0,0.9144411]
["bitfinex-derivatives","BTCF0:USTF0",1753808057862,0.46684,117790.0,117780.0,0.9144411]
["bitfinex-derivatives","BTCF0:USTF0",1753808058161,0.70924848,117790.0,117780.0,0.9144411]
["bitfinex-derivatives","BTCF0:USTF0",1753808059165,0.46684,117790.0,117780.0,0.9144411]
["bitfinex-derivatives","BTCF0:USTF0",1753808059557,0.70924848,117790.0,117780.0,0.9144411]
["bitfinex-derivatives","BTCF0:USTF0",1753808060461,0.72967197,117790.0,117780.0,0.9144411]
["bitfinex-derivatives","BTCF0:USTF0",1753808060664,1.182,117790.0,117780.0,0.9144411]
["bitfinex-derivatives","BTCF0:USTF0",1753808062457,0.46684,117790.0,117780.0,1.6294811]
["bitfinex-derivatives","BTCF0:USTF0",1753808065671,0.48726461,117790.0,117780.0,1.6294811]
["bitfinex-derivatives","BTCF0:USTF0",1753808066258,0.46684,117790.0,117780.0,1.6294811]
["bitfinex-derivatives","BTCF0:USTF0",1753808067970,0.70924848,117790.0,117780.0,1.6294811]
["bitfinex-derivatives","BTCF0:USTF0",1753808068173,0.46684,117790.0,117780.0,1.6294811]
["bitfinex-derivatives","BTCF0:USTF0",1753808069168,0.70924848,117790.0,117780.0,1.6294811]
["bitfinex-derivatives","BTCF0:USTF0",1753808071570,0.46684,117790.0,117780.0,1.6294811]
["bitfinex-derivatives","BTCF0:USTF0",1753808071872,0.70924848,117790.0,117780.0,1.6294811]
["bitfinex-derivatives","BTCF0:USTF0",1753808072768,1.07004848,117790.0,117780.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1753808072976,1.28231988,117790.0,117770.0,0.2032638]
["bitfinex-derivatives","BTCF0:USTF0",1753808073176,0.70724848,117780.0,117770.0,0.5975874]
["bitfinex-derivatives","BTCF0:USTF0",1753808073471,0.70724848,117780.0,117770.0,0.7569074]
["bitfinex-derivatives","BTCF0:USTF0",1753808073664,1.42152848,117780.0,117770.0,0.7144469]
["bitfinex-derivatives","BTCF0:USTF0",1753808074572,1.42152848,117780.0,117770.0,0.7154469]
["bitfinex-derivatives","BTCF0:USTF0",1753808075068,1.42152848,117780.0,117770.0,1.0762469]
["bitfinex-derivatives","BTCF0:USTF0",1753808075576,1.59135968,117780.0,117770.0,0.1708456]
["bitfinex-derivatives","BTCF0:USTF0",1753808076473,1.95215968,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753808076675,2.12197568,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753808076974,2.61438416,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753808077275,2.36438416,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753808077474,0.4722056,117770.0,117760.0,0.2547773]
["bitfinex-derivatives","BTCF0:USTF0",1753808077676,1.23789408,117770.0,117760.0,0.1698491]
["bitfinex-derivatives","BTCF0:USTF0",1753808077971,1.65013456,117770.0,117760.0,0.1698491]
["bitfinex-derivatives","BTCF0:USTF0",1753808078869,1.40872608,117770.0,117760.0,0.1698491]
["bitfinex-derivatives","BTCF0:USTF0",1753808079068,1.65113456,117770.0,117760.0,0.1698491]
["bitfinex-derivatives","BTCF0:USTF0",1753808079573,1.65413456,117770.0,117760.0,0.1698491]
["bitfinex-derivatives","BTCF0:USTF0",1753808079770,0.2155601,117760.0,117750.0,0.2548008]
["bitfinex-derivatives","BTCF0:USTF0",1753808079970,0.3642045,117750.0,117740.0,0.2548223]
["bitfinex-derivatives","BTCF0:USTF0",1753808080170,1.23792298,117750.0,117740.0,0.2123503]
["bitfinex-derivatives","BTCF0:USTF0",1753808080670,1.23792298,117750.0,117730.0,0.4457514]
["bitfinex-derivatives","BTCF0:USTF0",1753808080671,0.634729,117740.0,117730.0,0.2548442]
["bitfinex-derivatives","BTCF0:USTF0",1753808080876,1.95185748,117740.0,117730.0,0.2548442]
["bitfinex-derivatives","BTCF0:USTF0",1753808081078,2.12172948,117740.0,117730.0,0.1698928]
["bitfinex-derivatives","BTCF0:USTF0",1753808081773,2.37172948,117740.0,117730.0,0.1698928]
["bitfinex-derivatives","BTCF0:USTF0",1753808082166,0.6347434,117730.0,117720.0,0.2973456]
["bitfinex-derivatives","BTCF0:USTF0",1753808082363,1.23795188,117730.0,117720.0,0.2973456]
["bitfinex-derivatives","BTCF0:USTF0",1753808082564,1.40783988,117730.0,117720.0,0.2973456]
["bitfinex-derivatives","BTCF0:USTF0",1753808082767,0.6347578,117720.0,117710.0,0.254883]
["bitfinex-derivatives","BTCF0:USTF0",1753808082974,0.1699322,117710.0,117700.0,0.2124589]
["bitfinex-derivatives","BTCF0:USTF0",1753808083169,0.95802068,117710.0,117700.0,0.1699867]
["bitfinex-derivatives","BTCF0:USTF0",1753808083368,1.12794069,117710.0,117700.0,0.1699867]
["bitfinex-derivatives","BTCF0:USTF0",1753808083572,1.40790069,117710.0,117700.0,0.1699867]
["bitfinex-derivatives","BTCF0:USTF0",1753808084275,1.40790069,117710.0,117680.0,0.416882]
["bitfinex-derivatives","BTCF0:USTF0",1753808084276,0.6455511,117690.0,117680.0,0.416882]
["bitfinex-derivatives","BTCF0:USTF0",1753808084471,1.96255958,117690.0,117680.0,0.416882]
["bitfinex-derivatives","BTCF0:USTF0",1753808085175,1.96255958,117690.0,117680.0,0.255052]
["bitfinex-derivatives","BTCF0:USTF0",1753808085575,1.96255958,117690.0,117680.0,0.258052]
["bitfinex-derivatives","BTCF0:USTF0",1753808085872,1.96255958,117690.0,117680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753808086071,1.96255958,117690.0,117680.0,0.1730756]
["bitfinex-derivatives","BTCF0:USTF0",1753808086270,2.32335958,117690.0,117680.0,0.1730756]
["bitfinex-derivatives","BTCF0:USTF0",1753808086466,2.0809511,117690.0,117680.0,0.1730756]
["bitfinex-derivatives","BTCF0:USTF0",1753808086672,3.89292773,117690.0,117680.0,0.1730756]
["bitfinex-derivatives","BTCF0:USTF0",1753808086873,3.89292773,117690.0,117680.0,0.1700756]
["bitfinex-derivatives","BTCF0:USTF0",1753808088173,3.89292773,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753808088370,3.89292773,117690.0,117680.0,0.1700756]
["bitfinex-derivatives","BTCF0:USTF0",1753808088674,3.65051925,117690.0,117680.0,0.1700756]
["bitfinex-derivatives","BTCF0:USTF0",1753808088874,2.64836663,117690.0,117680.0,0.2006156]
["bitfinex-derivatives","BTCF0:USTF0",1753808089074,2.21799848,117690.0,117680.0,0.3632656]
["bitfinex-derivatives","BTCF0:USTF0",1753808089269,0.86897,117690.0,117680.0,0.9193956]
["bitfinex-derivatives","BTCF0:USTF0",1753808089469,0.53027848,117700.0,117690.0,0.1699611]
["bitfinex-derivatives","BTCF0:USTF0",1753808089675,0.60320848,117710.0,117700.0,0.1699467]
["bitfinex-derivatives","BTCF0:USTF0",1753808089874,0.47559,117710.0,117700.0,0.5584667]
["bitfinex-derivatives","BTCF0:USTF0",1753808090071,1.3592422,117710.0,117700.0,0.5584667]
["bitfinex-derivatives","BTCF0:USTF0",1753808090272,1.60165068,117710.0,117700.0,0.2004867]
["bitfinex-derivatives","BTCF0:USTF0",1753808090773,1.60165068,117710.0,117700.0,0.5612867]
["bitfinex-derivatives","BTCF0:USTF0",1753808090974,1.60161068,117710.0,117700.0,0.3960667]
["bitfinex-derivatives","BTCF0:USTF0",1753808091978,1.96241068,117710.0,117700.0,0.3317767]
["bitfinex-derivatives","BTCF0:USTF0",1753808092578,0.6455511,117690.0,117680.0,0.4453956]
["bitfinex-derivatives","BTCF0:USTF0",1753808092772,0.6455511,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753808092773,1.96243958,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753808093576,1.60163958,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753808093776,1.96243958,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753808094777,2.06162355,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753808096880,1.70082355,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753808097068,2.06162355,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753808097274,1.70082355,117690.0,117680.0,0.170075]
["bitfinex-derivatives","BTCF0:USTF0",1753808098382,1.3592311,117690.0,117680.0,0.170075]
["bitfinex-derivatives","BTCF0:USTF0",1753808098582,1.3589906,117690.0,117680.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1753808098878,1.18903,117690.0,117680.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1753808099587,1.70058305,117690.0,117680.0,0.170075]
["bitfinex-derivatives","BTCF0:USTF0",1753808100279,1.70058305,117690.0,117680.0,0.252205]
["bitfinex-derivatives","BTCF0:USTF0",1753808100474,1.53062245,117690.0,117680.0,0.396195]
["bitfinex-derivatives","BTCF0:USTF0",1753808100683,0.47559,117690.0,117680.0,0.919395]
["bitfinex-derivatives","BTCF0:USTF0",1753808100870,0.71328,117690.0,117680.0,0.919395]
["bitfinex-derivatives","BTCF0:USTF0",1753808101069,1.18887,117700.0,117690.0,0.5584807]
["bitfinex-derivatives","BTCF0:USTF0",1753808101373,1.18887,117700.0,117690.0,0.9192807]
["bitfinex-derivatives","BTCF0:USTF0",1753808101771,0.47559,117700.0,117690.0,0.9192807]
["bitfinex-derivatives","BTCF0:USTF0",1753808101973,1.65181455,117720.0,117710.0,0.3317618]
["bitfinex-derivatives","BTCF0:USTF0",1753808102175,1.03723957,117720.0,117710.0,0.5584518]
["bitfinex-derivatives","BTCF0:USTF0",1753808102384,0.94762,117720.0,117710.0,0.5584518]
["bitfinex-derivatives","BTCF0:USTF0",1753808102571,1.20886675,117720.0,117710.0,0.5584518]
["bitfinex-derivatives","BTCF0:USTF0",1753808103081,1.14040675,117720.0,117710.0,0.5584518]
["bitfinex-derivatives","BTCF0:USTF0",1753808103283,1.18979,117720.0,117710.0,0.5584518]
["bitfinex-derivatives","BTCF0:USTF0",1753808103576,1.20887945,117720.0,117710.0,0.9192518]
["bitfinex-derivatives","BTCF0:USTF0",1753808103779,0.90188,117720.0,117710.0,0.9192518]
["bitfinex-derivatives","BTCF0:USTF0",1753808104086,0.90488,117720.0,117710.0,0.9192518]
["bitfinex-derivatives","BTCF0:USTF0",1753808104287,0.76541,117720.0,117710.0,0.9192518]
["bitfinex-derivatives","BTCF0:USTF0",1753808104490,0.004,117720.0,117710.0,0.9192518]
["bitfinex-derivatives","BTCF0:USTF0",1753808104973,0.001,117720.0,117710.0,0.9192518]
["bitfinex-derivatives","BTCF0:USTF0",1753808105387,1.00095,117730.0,117720.0,0.3628574]
["bitfinex-derivatives","BTCF0:USTF0",1753808105683,1.02107171,117730.0,117720.0,0.5584374]
["bitfinex-derivatives","BTCF0:USTF0",1753808105888,1.02107171,117730.0,117720.0,0.9192374]
["bitfinex-derivatives","BTCF0:USTF0",1753808106980,1.02207171,117730.0,117720.0,0.9192374]
["bitfinex-derivatives","BTCF0:USTF0",1753808107178,1.00195,117730.0,117720.0,0.9192374]
["bitfinex-derivatives","BTCF0:USTF0",1753808107380,1.02210484,117730.0,117720.0,0.9192374]
["bitfinex-derivatives","BTCF0:USTF0",1753808107675,0.49774484,117730.0,117720.0,0.9192374]
["bitfinex-derivatives","BTCF0:USTF0",1753808108682,0.49774484,117730.0,117720.0,0.93200223]
["bitfinex-derivatives","BTCF0:USTF0",1753808108979,0.47759,117730.0,117720.0,0.93200223]
["bitfinex-derivatives","BTCF0:USTF0",1753808109377,0.497773,117730.0,117720.0,0.93200223]
["bitfinex-derivatives","BTCF0:USTF0",1753808109577,0.497773,117730.0,117720.0,0.9192374]
["bitfinex-derivatives","BTCF0:USTF0",1753808109779,0.47759,117730.0,117720.0,0.9192374]
["bitfinex-derivatives","BTCF0:USTF0",1753808110587,0.002,117730.0,117720.0,1.6319174]
["bitfinex-derivatives","BTCF0:USTF0",1753808111878,0.001,117730.0,117720.0,1.6319174]
["bitfinex-derivatives","BTCF0:USTF0",1753808112080,0.47559,117740.0,117730.0,0.5584228]
["bitfinex-derivatives","BTCF0:USTF0",1753808112284,1.41507245,117750.0,117730.0,0.5584228]
["bitfinex-derivatives","BTCF0:USTF0",1753808112285,1.61554494,117760.0,117750.0,0.4451939]
["bitfinex-derivatives","BTCF0:USTF0",1753808112491,1.97732726,117760.0,117750.0,0.4451939]
["bitfinex-derivatives","BTCF0:USTF0",1753808112791,1.20833987,117760.0,117750.0,0.5583939]
["bitfinex-derivatives","BTCF0:USTF0",1753808113289,0.49577987,117760.0,117750.0,0.5583939]
["bitfinex-derivatives","BTCF0:USTF0",1753808113980,0.49577987,117760.0,117750.0,0.9191939]
["bitfinex-derivatives","BTCF0:USTF0",1753808118295,0.02018987,117760.0,117750.0,0.9191939]
["bitfinex-derivatives","BTCF0:USTF0",1753808118483,0.28538,117770.0,117760.0,0.5492795]
["bitfinex-derivatives","BTCF0:USTF0",1753808118484,0.47981,117770.0,117760.0,0.5492795]
["bitfinex-derivatives","BTCF0:USTF0",1753808118686,0.50000951,117770.0,117760.0,0.5492795]
["bitfinex-derivatives","BTCF0:USTF0",1753808118885,0.21462951,117770.0,117760.0,1.6221195]
["bitfinex-derivatives","BTCF0:USTF0",1753808119086,0.36481,117780.0,117770.0,0.1999451]
["bitfinex-derivatives","BTCF0:USTF0",1753808119286,0.31335,117780.0,117770.0,0.9100651]
["bitfinex-derivatives","BTCF0:USTF0",1753808119483,0.19443,117780.0,117770.0,0.9100651]
["bitfinex-derivatives","BTCF0:USTF0",1753808119684,0.47981,117790.0,117780.0,0.5492507]
["bitfinex-derivatives","BTCF0:USTF0",1753808119891,0.49999617,117790.0,117780.0,0.97654398]
["bitfinex-derivatives","BTCF0:USTF0",1753808120090,0.47981,117790.0,117780.0,0.97654398]
["bitfinex-derivatives","BTCF0:USTF0",1753808120797,0.3299,117790.0,117780.0,0.97654398]
["bitfinex-derivatives","BTCF0:USTF0",1753808121191,0.3299,117790.0,117780.0,1.68854398]
["bitfinex-derivatives","BTCF0:USTF0",1753808121690,0.16344,117790.0,117780.0,1.68854398]
["bitfinex-derivatives","BTCF0:USTF0",1753808122193,1.35818,117800.0,117790.0,0.1698162]
["bitfinex-derivatives","BTCF0:USTF0",1753808122495,1.35818,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808123788,0.84261,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808124096,0.48181,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808130200,0.651613,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808130402,0.82340245,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808130897,0.72422279,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808131298,0.89402569,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808131892,0.48181,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808132089,0.72422279,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808132294,0.48181,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808132500,0.72422279,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808133796,1.43546279,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808134200,1.60526569,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808134399,1.3628529,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808134698,1.60526569,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808135195,1.19305,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808135401,1.43546279,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808136405,1.60526569,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808137604,1.43546279,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808139199,1.60526609,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808139406,1.43546279,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808139705,1.60526609,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808140506,1.3628533,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808140803,1.60526609,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808142310,1.62517671,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808142509,1.45537341,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808143508,1.62517671,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808144208,1.62517701,117800.0,117790.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753808145411,1.62517701,117800.0,117790.0,0.1698162]
["bitfinex-derivatives","BTCF0:USTF0",1753808145813,1.62517701,117800.0,117790.0,0.2030762]
["bitfinex-derivatives","BTCF0:USTF0",1753808146310,1.62445701,117800.0,117790.0,0.2852062]
["bitfinex-derivatives","BTCF0:USTF0",1753808146510,1.62445701,117800.0,117790.0,0.1698162]
["bitfinex-derivatives","BTCF0:USTF0",1753808146919,1.98525701,117800.0,117790.0,0.1698162]
["bitfinex-derivatives","BTCF0:USTF0",1753808147115,0.356048,117790.0,117780.0,0.33999715]
["bitfinex-derivatives","BTCF0:USTF0",1753808147321,1.25523141,117790.0,117780.0,0.06649328]
["bitfinex-derivatives","BTCF0:USTF0",1753808147521,0.1698324,117780.0,117770.0,0.2122962]
["bitfinex-derivatives","BTCF0:USTF0",1753808147715,1.96568581,117780.0,117770.0,0.2122962]
["bitfinex-derivatives","BTCF0:USTF0",1753808148323,1.43505341,117780.0,117770.0,0.3276862]
["bitfinex-derivatives","BTCF0:USTF0",1753808148526,1.36247302,117780.0,117770.0,0.3730262]
["bitfinex-derivatives","BTCF0:USTF0",1753808148725,1.60488581,117780.0,117770.0,0.3730262]
["bitfinex-derivatives","BTCF0:USTF0",1753808149218,1.43505341,117780.0,117770.0,0.2455562]
["bitfinex-derivatives","BTCF0:USTF0",1753808149424,1.19264062,117780.0,117770.0,0.5961162]
["bitfinex-derivatives","BTCF0:USTF0",1753808150122,1.36247302,117780.0,117770.0,0.5961162]
["bitfinex-derivatives","BTCF0:USTF0",1753808150320,1.60488581,117780.0,117770.0,0.5961162]
["bitfinex-derivatives","BTCF0:USTF0",1753808151021,1.43505341,117780.0,117770.0,0.5971162]
["bitfinex-derivatives","BTCF0:USTF0",1753808151424,1.43505341,117780.0,117770.0,0.9579162]
["bitfinex-derivatives","BTCF0:USTF0",1753808151625,1.60488581,117780.0,117770.0,0.9579162]
["bitfinex-derivatives","BTCF0:USTF0",1753808151825,1.43505341,117780.0,117770.0,0.9579162]
["bitfinex-derivatives","BTCF0:USTF0",1753808152025,1.60488581,117780.0,117770.0,0.66646814]
["bitfinex-derivatives","BTCF0:USTF0",1753808152728,1.43505341,117780.0,117770.0,0.66646814]
["bitfinex-derivatives","BTCF0:USTF0",1753808153422,1.43505341,117780.0,117770.0,1.02726814]
["bitfinex-derivatives","BTCF0:USTF0",1753808153624,0.48220062,117780.0,117770.0,1.02726814]
["bitfinex-derivatives","BTCF0:USTF0",1753808153824,0.41186062,117780.0,117770.0,1.97984093]
["bitfinex-derivatives","BTCF0:USTF0",1753808154128,0.48220062,117780.0,117770.0,1.97984093]
["bitfinex-derivatives","BTCF0:USTF0",1753808154327,0.48220062,117780.0,117770.0,1.73742814]
["bitfinex-derivatives","BTCF0:USTF0",1753808154928,0.48220062,117780.0,117770.0,1.73842814]
["bitfinex-derivatives","BTCF0:USTF0",1753808156322,0.46229,117780.0,117770.0,1.73842814]
["bitfinex-derivatives","BTCF0:USTF0",1753808156524,0.70470279,117780.0,117770.0,0.72759814]
["bitfinex-derivatives","BTCF0:USTF0",1753808156821,1.25520731,117780.0,117770.0,0.24118694]
["bitfinex-derivatives","BTCF0:USTF0",1753808157526,1.23533519,117780.0,117770.0,0.24118694]
["bitfinex-derivatives","BTCF0:USTF0",1753808157726,1.23533519,117780.0,117770.0,0.24018694]
["bitfinex-derivatives","BTCF0:USTF0",1753808157929,1.25520889,117780.0,117770.0,0.24018694]
["bitfinex-derivatives","BTCF0:USTF0",1753808158320,1.26713355,117780.0,117770.0,0.23918694]
["bitfinex-derivatives","BTCF0:USTF0",1753808159126,1.25520889,117780.0,117770.0,0.23918694]
["bitfinex-derivatives","BTCF0:USTF0",1753808161034,1.26711904,117780.0,117770.0,0.23918694]
["bitfinex-derivatives","BTCF0:USTF0",1753808163338,1.24724534,117780.0,117770.0,0.23918694]
["bitfinex-derivatives","BTCF0:USTF0",1753808165428,1.24724534,117780.0,117770.0,0.23919874]
["bitfinex-derivatives","BTCF0:USTF0",1753808165628,0.1698612,117760.0,117750.0,0.3379528]
["bitfinex-derivatives","BTCF0:USTF0",1753808165842,1.94500399,117760.0,117750.0,0.1698662]
["bitfinex-derivatives","BTCF0:USTF0",1753808166130,1.41434279,117760.0,117750.0,0.2530162]
["bitfinex-derivatives","BTCF0:USTF0",1753808166331,1.17193,117760.0,117750.0,0.5536862]
["bitfinex-derivatives","BTCF0:USTF0",1753808166729,1.3417912,117760.0,117750.0,0.5536862]
["bitfinex-derivatives","BTCF0:USTF0",1753808166928,1.58420399,117760.0,117750.0,0.1698662]
["bitfinex-derivatives","BTCF0:USTF0",1753808167233,1.58420399,117760.0,117750.0,0.1718662]
["bitfinex-derivatives","BTCF0:USTF0",1753808167735,1.58420399,117760.0,117750.0,0.3968862]
["bitfinex-derivatives","BTCF0:USTF0",1753808167930,1.58420399,117760.0,117750.0,0.3988862]
["bitfinex-derivatives","BTCF0:USTF0",1753808168529,1.58420399,117760.0,117750.0,0.1738662]
["bitfinex-derivatives","BTCF0:USTF0",1753808168728,1.94500399,117760.0,117750.0,0.1738756]
["bitfinex-derivatives","BTCF0:USTF0",1753808169136,0.46229,117760.0,117750.0,0.5576956]
["bitfinex-derivatives","BTCF0:USTF0",1753808169530,0.87456399,117760.0,117750.0,0.5576956]
["bitfinex-derivatives","BTCF0:USTF0",1753808170130,1.58408399,117760.0,117750.0,0.1738756]
["bitfinex-derivatives","BTCF0:USTF0",1753808170332,0.2485656,117750.0,117740.0,0.06754812]
["bitfinex-derivatives","BTCF0:USTF0",1753808170532,0.35612,117740.0,117730.0,0.1699041]
["bitfinex-derivatives","BTCF0:USTF0",1753808170831,0.6321945,117730.0,117720.0,0.59220119]
["bitfinex-derivatives","BTCF0:USTF0",1753808171037,1.58404729,117730.0,117720.0,0.59220119]
["bitfinex-derivatives","BTCF0:USTF0",1753808171233,1.41414279,117730.0,117720.0,0.59220119]
["bitfinex-derivatives","BTCF0:USTF0",1753808171438,1.58404719,117730.0,117720.0,0.75293119]
["bitfinex-derivatives","BTCF0:USTF0",1753808171942,1.94484719,117730.0,117720.0,0.01901559]
["bitfinex-derivatives","BTCF0:USTF0",1753808172139,0.2774589,117720.0,117710.0,0.68200503]
["bitfinex-derivatives","BTCF0:USTF0",1753808172341,0.87462169,117720.0,117710.0,0.63952203]
["bitfinex-derivatives","BTCF0:USTF0",1753808172826,0.70470279,117720.0,117710.0,0.86454203]
["bitfinex-derivatives","BTCF0:USTF0",1753808173030,1.17173,117720.0,117710.0,1.02334203]
["bitfinex-derivatives","BTCF0:USTF0",1753808173336,0.15469,117720.0,117710.0,1.26575482]
["bitfinex-derivatives","BTCF0:USTF0",1753808173538,0.31523,117720.0,117710.0,1.02334203]
["bitfinex-derivatives","BTCF0:USTF0",1753808173733,0.71007279,117720.0,117710.0,1.02334203]
["bitfinex-derivatives","BTCF0:USTF0",1753808174038,1.58939169,117720.0,117710.0,0.91443203]
["bitfinex-derivatives","BTCF0:USTF0",1753808174237,1.59039169,117720.0,117710.0,0.80025203]
["bitfinex-derivatives","BTCF0:USTF0",1753808174740,1.59239169,117720.0,117710.0,0.63952203]
["bitfinex-derivatives","BTCF0:USTF0",1753808175839,1.42247279,117720.0,117710.0,0.63952203]
["bitfinex-derivatives","BTCF0:USTF0",1753808176340,1.18006,117720.0,117710.0,0.86386203]
["bitfinex-derivatives","BTCF0:USTF0",1753808176838,1.18006,117720.0,117710.0,1.01981203]
["bitfinex-derivatives","BTCF0:USTF0",1753808177033,0.23939,117720.0,117710.0,1.26222482]
["bitfinex-derivatives","BTCF0:USTF0",1753808177235,0.15769,117720.0,117710.0,1.26222482]
["bitfinex-derivatives","BTCF0:USTF0",1753808177438,0.15769,117720.0,117710.0,2.33230482]
["bitfinex-derivatives","BTCF0:USTF0",1753808177439,0.003,117720.0,117710.0,2.33230482]
["bitfinex-derivatives","BTCF0:USTF0",1753808178930,0.16953,117720.0,117710.0,2.08989203]
["bitfinex-derivatives","BTCF0:USTF0",1753808179337,0.48009,117720.0,117710.0,2.08989203]
["bitfinex-derivatives","BTCF0:USTF0",1753808180439,0.47709,117720.0,117710.0,2.35979203]
["bitfinex-derivatives","BTCF0:USTF0",1753808181038,1.01984,117730.0,117720.0,0.1699188]
["bitfinex-derivatives","BTCF0:USTF0",1753808181236,1.18637,117730.0,117720.0,0.7177188]
["bitfinex-derivatives","BTCF0:USTF0",1753808181435,1.18637,117730.0,117720.0,0.9110088]
["bitfinex-derivatives","BTCF0:USTF0",1753808183131,1.3572744,117730.0,117720.0,0.9110088]
["bitfinex-derivatives","BTCF0:USTF0",1753808183540,1.3582744,117730.0,117720.0,0.9110088]
["bitfinex-derivatives","BTCF0:USTF0",1753808183845,1.18809,117730.0,117720.0,0.9110088]
["bitfinex-derivatives","BTCF0:USTF0",1753808184845,0.47909,117730.0,117720.0,0.9110088]
["bitfinex-derivatives","BTCF0:USTF0",1753808185147,1.18813,117730.0,117720.0,0.9110088]
["bitfinex-derivatives","BTCF0:USTF0",1753808186944,0.47909,117730.0,117720.0,0.9110088]
["bitfinex-derivatives","BTCF0:USTF0",1753808188742,0.6489944,117730.0,117720.0,0.1699188]
["bitfinex-derivatives","BTCF0:USTF0",1753808189043,0.6489944,117730.0,117710.0,0.06631113]
["bitfinex-derivatives","BTCF0:USTF0",1753808189044,0.6470088,117720.0,117710.0,0.06631113]
["bitfinex-derivatives","BTCF0:USTF0",1753808189342,0.6470088,117720.0,117700.0,0.18888926]
["bitfinex-derivatives","BTCF0:USTF0",1753808189343,0.6470233,117710.0,117700.0,0.18888926]
["bitfinex-derivatives","BTCF0:USTF0",1753808189536,0.98826198,117710.0,117700.0,0.18888926]
["bitfinex-derivatives","BTCF0:USTF0",1753808189834,1.34906198,117710.0,117700.0,0.18888926]
["bitfinex-derivatives","BTCF0:USTF0",1753808190547,0.47709,117710.0,117700.0,0.62796926]
["bitfinex-derivatives","BTCF0:USTF0",1753808190846,0.47709,117710.0,117700.0,0.82125926]
["bitfinex-derivatives","BTCF0:USTF0",1753808191443,0.47709,117710.0,117700.0,0.82225926]
["bitfinex-derivatives","BTCF0:USTF0",1753808191640,0.47709,117710.0,117700.0,0.46145926]
["bitfinex-derivatives","BTCF0:USTF0",1753808192043,0.47809,117710.0,117700.0,0.46045926]
["bitfinex-derivatives","BTCF0:USTF0",1753808192246,0.47809,117710.0,117700.0,0.82225926]
["bitfinex-derivatives","BTCF0:USTF0",1753808192443,0.47809,117710.0,117700.0,0.93097926]
["bitfinex-derivatives","BTCF0:USTF0",1753808192850,0.47809,117710.0,117700.0,0.99947173]
["bitfinex-derivatives","BTCF0:USTF0",1753808193047,0.47809,117710.0,117700.0,0.99847173]
["bitfinex-derivatives","BTCF0:USTF0",1753808193048,0.47909,117710.0,117700.0,0.99847173]
["bitfinex-derivatives","BTCF0:USTF0",1753808193448,0.47809,117710.0,117700.0,0.99847173]
["bitfinex-derivatives","BTCF0:USTF0",1753808194153,0.32566,117710.0,117700.0,0.99847173]
["bitfinex-derivatives","BTCF0:USTF0",1753808194355,0.002,117710.0,117700.0,1.33971041]
["bitfinex-derivatives","BTCF0:USTF0",1753808194855,0.16853,117710.0,117700.0,1.33971041]
["bitfinex-derivatives","BTCF0:USTF0",1753808195254,0.16853,117710.0,117700.0,0.99847173]
["bitfinex-derivatives","BTCF0:USTF0",1753808195858,0.16753,117710.0,117700.0,0.99847173]
["bitfinex-derivatives","BTCF0:USTF0",1753808196156,0.16753,117710.0,117700.0,1.33971041]
["bitfinex-derivatives","BTCF0:USTF0",1753808196755,0.95688808,117740.0,117700.0,1.33971041]
["bitfinex-derivatives","BTCF0:USTF0",1753808196756,0.89891,117740.0,117730.0,0.4843262]
["bitfinex-derivatives","BTCF0:USTF0",1753808196953,1.5682332,117760.0,117750.0,0.1698755]
["bitfinex-derivatives","BTCF0:USTF0",1753808197154,1.79002536,117760.0,117750.0,0.1698755]
["bitfinex-derivatives","BTCF0:USTF0",1753808197458,2.13126404,117760.0,117750.0,0.1698755]
["bitfinex-derivatives","BTCF0:USTF0",1753808197648,2.11965857,117760.0,117750.0,0.1698755]
["bitfinex-derivatives","BTCF0:USTF0",1753808198359,1.73594789,117760.0,117750.0,0.1698755]
["bitfinex-derivatives","BTCF0:USTF0",1753808198562,1.73894789,117760.0,117750.0,0.1698755]
["bitfinex-derivatives","BTCF0:USTF0",1753808198952,1.69962988,117760.0,117750.0,0.1698755]
["bitfinex-derivatives","BTCF0:USTF0",1753808200461,1.70362988,117760.0,117750.0,0.1698755]
["bitfinex-derivatives","BTCF0:USTF0",1753808202658,2.06442988,117760.0,117750.0,0.1698755]
["bitfinex-derivatives","BTCF0:USTF0",1753808204767,1.96580087,117760.0,117750.0,0.1698755]
["bitfinex-derivatives","BTCF0:USTF0",1753808207268,1.7231912,117760.0,117750.0,0.1698755]
["bitfinex-derivatives","BTCF0:USTF0",1753808207466,1.96580087,117760.0,117750.0,0.1698755]
["bitfinex-derivatives","BTCF0:USTF0",1753808214758,1.7231912,117760.0,117750.0,0.1698755]
["bitfinex-derivatives","BTCF0:USTF0",1753808214965,1.96580087,117760.0,117750.0,0.1698755]
["bitfinex-derivatives","BTCF0:USTF0",1753808215271,1.60388057,117760.0,117750.0,0.5577755]
["bitfinex-derivatives","BTCF0:USTF0",1753808215764,1.19141,117760.0,117750.0,0.5577755]
["bitfinex-derivatives","BTCF0:USTF0",1753808215970,1.19141,117760.0,117750.0,0.9185755]
["bitfinex-derivatives","BTCF0:USTF0",1753808217871,0.0887,117760.0,117750.0,0.9185755]
["bitfinex-derivatives","BTCF0:USTF0",1753808218071,0.007,117760.0,117750.0,1.18020693]
["bitfinex-derivatives","BTCF0:USTF0",1753808219068,0.007,117760.0,117750.0,0.93759726]
["bitfinex-derivatives","BTCF0:USTF0",1753808219265,0.007,117760.0,117750.0,1.18020693]
["bitfinex-derivatives","BTCF0:USTF0",1753808219971,0.007,117760.0,117750.0,1.88720693]
["bitfinex-derivatives","BTCF0:USTF0",1753808220174,0.007,117760.0,117750.0,1.64459726]
["bitfinex-derivatives","BTCF0:USTF0",1753808220365,0.007,117760.0,117750.0,1.88720693]
["bitfinex-derivatives","BTCF0:USTF0",1753808220773,0.007,117760.0,117750.0,1.64459726]
["bitfinex-derivatives","BTCF0:USTF0",1753808220972,0.007,117760.0,117750.0,1.88720693]
["bitfinex-derivatives","BTCF0:USTF0",1753808221575,0.007,117760.0,117750.0,2.30705493]
["bitfinex-derivatives","BTCF0:USTF0",1753808221870,0.29029032,117790.0,117750.0,2.30705493]
["bitfinex-derivatives","BTCF0:USTF0",1753808222066,0.48176032,117790.0,117780.0,0.918532]
["bitfinex-derivatives","BTCF0:USTF0",1753808222670,0.48176032,117790.0,117780.0,0.93769147]
["bitfinex-derivatives","BTCF0:USTF0",1753808223272,0.89418759,117790.0,117780.0,0.93769147]
["bitfinex-derivatives","BTCF0:USTF0",1753808223473,0.89418759,117790.0,117780.0,0.64570223]
["bitfinex-derivatives","BTCF0:USTF0",1753808223870,0.89718759,117790.0,117780.0,0.64570223]
["bitfinex-derivatives","BTCF0:USTF0",1753808224066,0.89718759,117790.0,117780.0,0.57689147]
["bitfinex-derivatives","BTCF0:USTF0",1753808224377,0.89918759,117790.0,117780.0,0.57689147]
["bitfinex-derivatives","BTCF0:USTF0",1753808224572,0.89918759,117790.0,117780.0,0.18899147]
["bitfinex-derivatives","BTCF0:USTF0",1753808224872,1.25998759,117790.0,117760.0,0.6374056]
["bitfinex-derivatives","BTCF0:USTF0",1753808225072,0.71340967,117770.0,117760.0,0.8470456]
["bitfinex-derivatives","BTCF0:USTF0",1753808225582,0.4708,117770.0,117760.0,0.9610156]
["bitfinex-derivatives","BTCF0:USTF0",1753808226080,0.6406464,117770.0,117760.0,0.9630156]
["bitfinex-derivatives","BTCF0:USTF0",1753808226270,0.4708,117770.0,117760.0,0.9630156]
["bitfinex-derivatives","BTCF0:USTF0",1753808226470,0.16067,117770.0,117760.0,0.9630156]
["bitfinex-derivatives","BTCF0:USTF0",1753808226674,0.12002,117780.0,117770.0,0.5577464]
["bitfinex-derivatives","BTCF0:USTF0",1753808226675,0.4708,117780.0,117770.0,0.5577464]
["bitfinex-derivatives","BTCF0:USTF0",1753808226871,0.4708,117780.0,117770.0,0.9185464]
["bitfinex-derivatives","BTCF0:USTF0",1753808227378,0.94920967,117790.0,117780.0,0.557732]
["bitfinex-derivatives","BTCF0:USTF0",1753808227379,1.1774,117790.0,117780.0,0.557732]
["bitfinex-derivatives","BTCF0:USTF0",1753808227678,0.4708,117790.0,117780.0,0.557732]
["bitfinex-derivatives","BTCF0:USTF0",1753808229073,0.4708,117790.0,117780.0,0.918532]
["bitfinex-derivatives","BTCF0:USTF0",1753808229675,0.4718,117790.0,117780.0,0.918532]
["bitfinex-derivatives","BTCF0:USTF0",1753808235984,0.4718,117790.0,117780.0,1.624692]
["bitfinex-derivatives","BTCF0:USTF0",1753808237083,0.98252547,117790.0,117780.0,1.624692]
["bitfinex-derivatives","BTCF0:USTF0",1753808237283,0.81270787,117790.0,117780.0,1.624692]
["bitfinex-derivatives","BTCF0:USTF0",1753808238083,0.81270787,117790.0,117780.0,0.918532]
["bitfinex-derivatives","BTCF0:USTF0",1753808238284,0.4718,117790.0,117780.0,0.918532]
["bitfinex-derivatives","BTCF0:USTF0",1753808241892,0.81270787,117790.0,117780.0,0.918532]
["bitfinex-derivatives","BTCF0:USTF0",1753808242892,0.4718,117790.0,117780.0,0.918532]
["bitfinex-derivatives","BTCF0:USTF0",1753808243193,0.98252557,117790.0,117780.0,0.918532]
["bitfinex-derivatives","BTCF0:USTF0",1753808243590,0.81270787,117790.0,117780.0,0.918532]
["bitfinex-derivatives","BTCF0:USTF0",1753808243991,0.98252557,117790.0,117780.0,0.918532]
["bitfinex-derivatives","BTCF0:USTF0",1753808244392,0.81270787,117790.0,117780.0,0.918532]
["bitfinex-derivatives","BTCF0:USTF0",1753808245695,0.4718,117790.0,117780.0,0.918532]
["bitfinex-derivatives","BTCF0:USTF0",1753808246194,0.6416177,117790.0,117780.0,0.918532]
["bitfinex-derivatives","BTCF0:USTF0",1753808246393,0.6416177,117790.0,117780.0,0.557732]
["bitfinex-derivatives","BTCF0:USTF0",1753808246592,1.34332557,117790.0,117780.0,0.557732]
["bitfinex-derivatives","BTCF0:USTF0",1753808246796,0.6443721,117780.0,117770.0,0.2547551]
["bitfinex-derivatives","BTCF0:USTF0",1753808247094,1.52108787,117780.0,117770.0,0.2871851]
["bitfinex-derivatives","BTCF0:USTF0",1753808247290,1.52108787,117780.0,117770.0,0.4640551]
["bitfinex-derivatives","BTCF0:USTF0",1753808247495,1.69091997,117780.0,117770.0,0.5283451]
["bitfinex-derivatives","BTCF0:USTF0",1753808248398,1.52108787,117780.0,117770.0,0.5283451]
["bitfinex-derivatives","BTCF0:USTF0",1753808249985,1.52108787,117780.0,117770.0,0.6396951]
["bitfinex-derivatives","BTCF0:USTF0",1753808250294,1.18018,117780.0,117770.0,0.6396951]
["bitfinex-derivatives","BTCF0:USTF0",1753808250893,1.42267224,117780.0,117770.0,0.6396951]
["bitfinex-derivatives","BTCF0:USTF0",1753808253699,1.59250434,117780.0,117770.0,0.2122944]
["bitfinex-derivatives","BTCF0:USTF0",1753808256300,2.03822554,117780.0,117770.0,0.1698465]
["bitfinex-derivatives","BTCF0:USTF0",1753808256998,0.3580665,117770.0,117760.0,0.36487417]
["bitfinex-derivatives","BTCF0:USTF0",1753808257198,0.88687874,117770.0,117760.0,0.36487417]
["bitfinex-derivatives","BTCF0:USTF0",1753808259098,0.88687874,117770.0,117760.0,0.36587417]
["bitfinex-derivatives","BTCF0:USTF0",1753808260103,0.88687874,117770.0,117760.0,0.39830417]
["bitfinex-derivatives","BTCF0:USTF0",1753808260298,0.88687874,117770.0,117760.0,0.48043417]
["bitfinex-derivatives","BTCF0:USTF0",1753808260901,0.88687874,117770.0,117760.0,0.43897067]
["bitfinex-derivatives","BTCF0:USTF0",1753808262302,0.88687874,117770.0,117760.0,0.48519067]
["bitfinex-derivatives","BTCF0:USTF0",1753808262704,0.88687874,117770.0,117760.0,0.4818461]
["bitfinex-derivatives","BTCF0:USTF0",1753808262899,0.88687874,117770.0,117760.0,0.5303661]
["bitfinex-derivatives","BTCF0:USTF0",1753808263197,0.37439,117770.0,117760.0,1.06926426]
["bitfinex-derivatives","BTCF0:USTF0",1753808263600,0.47523,117770.0,117760.0,1.06926426]
["bitfinex-derivatives","BTCF0:USTF0",1753808265597,0.47028,117780.0,117770.0,0.5618865]
["bitfinex-derivatives","BTCF0:USTF0",1753808265803,1.1011123,117800.0,117790.0,0.2016876]
["bitfinex-derivatives","BTCF0:USTF0",1753808266006,1.8059523,117800.0,117790.0,0.3974876]
["bitfinex-derivatives","BTCF0:USTF0",1753808266305,2.0864723,117800.0,117790.0,0.3331976]
["bitfinex-derivatives","BTCF0:USTF0",1753808266506,2.0864723,117800.0,117790.0,0.2838176]
["bitfinex-derivatives","BTCF0:USTF0",1753808267305,2.0864723,117800.0,117790.0,0.2016876]
["bitfinex-derivatives","BTCF0:USTF0",1753808267506,2.0864723,117800.0,117790.0,0.1698176]
["bitfinex-derivatives","BTCF0:USTF0",1753808268696,2.0874723,117800.0,117790.0,0.1698176]
["bitfinex-derivatives","BTCF0:USTF0",1753808268900,2.14082854,117800.0,117790.0,0.1698176]
["bitfinex-derivatives","BTCF0:USTF0",1753808269101,0.3595776,117790.0,117780.0,0.1698228]
["bitfinex-derivatives","BTCF0:USTF0",1753808269406,0.3595776,117790.0,117770.0,0.0849209]
["bitfinex-derivatives","BTCF0:USTF0",1753808269407,0.6401121,117780.0,117770.0,0.2547574]
["bitfinex-derivatives","BTCF0:USTF0",1753808269703,1.94804434,117780.0,117770.0,0.2547574]
["bitfinex-derivatives","BTCF0:USTF0",1753808270506,1.7055521,117780.0,117770.0,0.2547574]
["bitfinex-derivatives","BTCF0:USTF0",1753808270706,1.94804434,117780.0,117770.0,0.2547574]
["bitfinex-derivatives","BTCF0:USTF0",1753808271407,1.94804434,117780.0,117770.0,0.2557574]
["bitfinex-derivatives","BTCF0:USTF0",1753808272109,1.94804434,117780.0,117770.0,0.2567574]
["bitfinex-derivatives","BTCF0:USTF0",1753808273001,1.94804434,117780.0,117770.0,0.1718465]
["bitfinex-derivatives","BTCF0:USTF0",1753808274410,1.94804434,117780.0,117770.0,0.1708465]
["bitfinex-derivatives","BTCF0:USTF0",1753808274611,1.94904434,117780.0,117770.0,0.1708465]
["bitfinex-derivatives","BTCF0:USTF0",1753808274812,1.94904434,117780.0,117770.0,0.1698465]
["bitfinex-derivatives","BTCF0:USTF0",1753808277508,1.07457224,117780.0,117770.0,0.5618865]
["bitfinex-derivatives","BTCF0:USTF0",1753808277706,1.53636,117780.0,117770.0,0.5618865]
["bitfinex-derivatives","BTCF0:USTF0",1753808277902,1.17556,117780.0,117770.0,0.5618865]
["bitfinex-derivatives","BTCF0:USTF0",1753808278214,1.10541,117780.0,117770.0,0.9226865]
["bitfinex-derivatives","BTCF0:USTF0",1753808278410,1.17556,117780.0,117770.0,0.9226865]
["bitfinex-derivatives","BTCF0:USTF0",1753808279108,1.17456,117780.0,117770.0,0.9226865]
["bitfinex-derivatives","BTCF0:USTF0",1753808280810,1.17456,117780.0,117770.0,0.9236865]
["bitfinex-derivatives","BTCF0:USTF0",1753808281512,1.17456,117780.0,117770.0,0.9246865]
["bitfinex-derivatives","BTCF0:USTF0",1753808282913,1.41705224,117780.0,117770.0,0.9246865]
["bitfinex-derivatives","BTCF0:USTF0",1753808283315,1.58688414,117780.0,117770.0,0.9246865]
["bitfinex-derivatives","BTCF0:USTF0",1753808283514,1.58688414,117780.0,117770.0,0.5645165]
["bitfinex-derivatives","BTCF0:USTF0",1753808283711,1.3443919,117780.0,117770.0,0.6138965]
["bitfinex-derivatives","BTCF0:USTF0",1753808283916,1.58688414,117780.0,117770.0,0.9246865]
["bitfinex-derivatives","BTCF0:USTF0",1753808284319,1.41705224,117780.0,117770.0,0.9246865]
["bitfinex-derivatives","BTCF0:USTF0",1753808285922,1.17456,117780.0,117770.0,0.9246865]
["bitfinex-derivatives","BTCF0:USTF0",1753808286217,0.47028,117780.0,117770.0,0.9246865]
["bitfinex-derivatives","BTCF0:USTF0",1753808287913,0.3512,117780.0,117770.0,0.9246865]
["bitfinex-derivatives","BTCF0:USTF0",1753808288119,0.40013,117780.0,117770.0,1.22803349]
["bitfinex-derivatives","BTCF0:USTF0",1753808288418,0.40013,117780.0,117770.0,0.98554125]
["bitfinex-derivatives","BTCF0:USTF0",1753808289211,0.15948,117780.0,117770.0,0.98554125]
["bitfinex-derivatives","BTCF0:USTF0",1753808289417,0.36985,117780.0,117770.0,0.98554125]
["bitfinex-derivatives","BTCF0:USTF0",1753808291517,0.47028,117780.0,117770.0,0.98554125]
["bitfinex-derivatives","BTCF0:USTF0",1753808296419,0.47028,117780.0,117770.0,0.9246865]
["bitfinex-derivatives","BTCF0:USTF0",1753808296721,0.47028,117780.0,117770.0,1.000572]
["bitfinex-derivatives","BTCF0:USTF0",1753808298620,0.47028,117780.0,117770.0,0.9246865]
["bitfinex-derivatives","BTCF0:USTF0",1753808298922,0.47028,117780.0,117770.0,1.03172372]
["bitfinex-derivatives","BTCF0:USTF0",1753808300721,0.47028,117780.0,117770.0,1.10777327]
["bitfinex-derivatives","BTCF0:USTF0",1753808300922,0.47028,117780.0,117770.0,1.00073605]
["bitfinex-derivatives","BTCF0:USTF0",1753808303319,0.47028,117780.0,117770.0,0.9246865]
["bitfinex-derivatives","BTCF0:USTF0",1753808312933,0.47028,117780.0,117770.0,1.00073605]
["bitfinex-derivatives","BTCF0:USTF0",1753808318433,0.71277224,117780.0,117770.0,1.00073605]
["bitfinex-derivatives","BTCF0:USTF0",1753808318835,0.47028,117780.0,117770.0,1.00073605]
["bitfinex-derivatives","BTCF0:USTF0",1753808319530,0.47028,117780.0,117770.0,1.70281605]
["bitfinex-derivatives","BTCF0:USTF0",1753808320337,0.47028,117780.0,117770.0,1.00073605]
["bitfinex-derivatives","BTCF0:USTF0",1753808320536,0.47028,117780.0,117770.0,1.70281605]
["bitfinex-derivatives","BTCF0:USTF0",1753808321042,0.47028,117780.0,117770.0,1.70277605]
["bitfinex-derivatives","BTCF0:USTF0",1753808324934,0.40013,117780.0,117770.0,1.6267265]
["bitfinex-derivatives","BTCF0:USTF0",1753808325328,0.08074,117790.0,117780.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1753808325534,0.4764,117790.0,117780.0,1.0830561]
["bitfinex-derivatives","BTCF0:USTF0",1753808329242,0.71889224,117790.0,117780.0,1.0830561]
["bitfinex-derivatives","BTCF0:USTF0",1753808330142,0.4764,117790.0,117780.0,1.0830561]
["bitfinex-derivatives","BTCF0:USTF0",1753808330545,0.71889224,117790.0,117780.0,1.0830561]
["bitfinex-derivatives","BTCF0:USTF0",1753808331243,0.4764,117790.0,117780.0,1.0830561]
["bitfinex-derivatives","BTCF0:USTF0",1753808331439,0.4764,117790.0,117780.0,1.1439228]
["bitfinex-derivatives","BTCF0:USTF0",1753808334245,0.4764,117790.0,117780.0,1.1449228]
["bitfinex-derivatives","BTCF0:USTF0",1753808335153,0.4764,117790.0,117780.0,1.1459228]
["bitfinex-derivatives","BTCF0:USTF0",1753808336346,0.4764,117790.0,117780.0,1.0850561]
["bitfinex-derivatives","BTCF0:USTF0",1753808339045,0.62606193,117810.0,117800.0,0.3279031]
["bitfinex-derivatives","BTCF0:USTF0",1753808339046,0.8372,117810.0,117800.0,0.3279031]
["bitfinex-derivatives","BTCF0:USTF0",1753808339349,0.4764,117810.0,117800.0,0.61324244]
["bitfinex-derivatives","BTCF0:USTF0",1753808339548,0.4764,117810.0,117800.0,0.97404244]
["bitfinex-derivatives","BTCF0:USTF0",1753808340458,0.71889224,117810.0,117800.0,0.61324244]
["bitfinex-derivatives","BTCF0:USTF0",1753808341346,0.71889224,117810.0,117800.0,0.5524031]
["bitfinex-derivatives","BTCF0:USTF0",1753808341854,0.4774,117810.0,117800.0,0.5524031]
["bitfinex-derivatives","BTCF0:USTF0",1753808342644,0.4764,117810.0,117800.0,0.5524031]
["bitfinex-derivatives","BTCF0:USTF0",1753808342850,0.4764,117810.0,117800.0,0.9132031]
["bitfinex-derivatives","BTCF0:USTF0",1753808343053,0.4764,117810.0,117800.0,1.6142031]
["bitfinex-derivatives","BTCF0:USTF0",1753808343245,0.71889224,117810.0,117800.0,1.6142031]
["bitfinex-derivatives","BTCF0:USTF0",1753808343650,0.4764,117810.0,117800.0,1.6142031]
["bitfinex-derivatives","BTCF0:USTF0",1753808343850,0.71889224,117810.0,117800.0,1.6142031]
["bitfinex-derivatives","BTCF0:USTF0",1753808344548,0.71889224,117810.0,117800.0,0.9132031]
["bitfinex-derivatives","BTCF0:USTF0",1753808344749,0.71889224,117810.0,117800.0,1.6140831]
["bitfinex-derivatives","BTCF0:USTF0",1753808346453,0.4764,117810.0,117800.0,1.6140831]
["bitfinex-derivatives","BTCF0:USTF0",1753808349153,0.4764,117810.0,117800.0,1.62406481]
["bitfinex-derivatives","BTCF0:USTF0",1753808349456,0.4764,117810.0,117800.0,1.68490415]
["bitfinex-derivatives","BTCF0:USTF0",1753808349955,0.4764,117810.0,117800.0,1.68474415]
["bitfinex-derivatives","BTCF0:USTF0",1753808352747,0.74903329,117810.0,117800.0,1.95737744]
["bitfinex-derivatives","BTCF0:USTF0",1753808354452,0.74903329,117810.0,117800.0,1.68474415]
["bitfinex-derivatives","BTCF0:USTF0",1753808354654,0.74903329,117810.0,117800.0,1.95737744]
["bitfinex-derivatives","BTCF0:USTF0",1753808355153,0.74903329,117810.0,117800.0,1.68474415]
["bitfinex-derivatives","BTCF0:USTF0",1753808355349,0.74903329,117810.0,117800.0,1.70369732]
["bitfinex-derivatives","BTCF0:USTF0",1753808355557,0.46595329,117810.0,117800.0,1.97633061]
["bitfinex-derivatives","BTCF0:USTF0",1753808355854,0.67286329,117810.0,117800.0,1.97633061]
["bitfinex-derivatives","BTCF0:USTF0",1753808356054,0.74125329,117810.0,117800.0,1.97633061]
["bitfinex-derivatives","BTCF0:USTF0",1753808358460,0.6384091,117810.0,117800.0,1.33247601]
["bitfinex-derivatives","BTCF0:USTF0",1753808358753,1.01388658,117810.0,117800.0,1.33247601]
["bitfinex-derivatives","BTCF0:USTF0",1753808358952,0.74125329,117810.0,117800.0,1.33247601]
["bitfinex-derivatives","BTCF0:USTF0",1753808360452,0.74125329,117810.0,117800.0,1.90506996]
["bitfinex-derivatives","BTCF0:USTF0",1753808360657,0.74125329,117810.0,117800.0,1.91505432]
["bitfinex-derivatives","BTCF0:USTF0",1753808360858,0.74125329,117810.0,117800.0,1.55425432]
["bitfinex-derivatives","BTCF0:USTF0",1753808361058,0.74125329,117810.0,117800.0,1.91505432]
["bitfinex-derivatives","BTCF0:USTF0",1753808361259,0.74125329,117810.0,117800.0,1.64242103]
["bitfinex-derivatives","BTCF0:USTF0",1753808361960,0.74125329,117810.0,117800.0,1.91505432]
["bitfinex-derivatives","BTCF0:USTF0",1753808362263,0.74125329,117810.0,117800.0,1.64242103]
["bitfinex-derivatives","BTCF0:USTF0",1753808362855,0.74125329,117810.0,117800.0,0.93215667]
["bitfinex-derivatives","BTCF0:USTF0",1753808363053,0.74125329,117810.0,117800.0,1.63219667]
["bitfinex-derivatives","BTCF0:USTF0",1753808363862,0.74125329,117810.0,117800.0,1.64243592]
["bitfinex-derivatives","BTCF0:USTF0",1753808364160,0.74125329,117810.0,117800.0,1.63219667]
["bitfinex-derivatives","BTCF0:USTF0",1753808364857,0.46595329,117810.0,117800.0,1.63219667]
["bitfinex-derivatives","BTCF0:USTF0",1753808365063,0.74125329,117810.0,117800.0,1.63219667]
["bitfinex-derivatives","BTCF0:USTF0",1753808365763,0.46595329,117810.0,117800.0,1.63219667]
["bitfinex-derivatives","BTCF0:USTF0",1753808365965,0.27263329,117810.0,117800.0,1.63219667]
["bitfinex-derivatives","BTCF0:USTF0",1753808366152,0.27263329,117810.0,117800.0,1.90482996]
["bitfinex-derivatives","BTCF0:USTF0",1753808366359,0.66542329,117810.0,117800.0,1.63219667]
["bitfinex-derivatives","BTCF0:USTF0",1753808366558,0.73381329,117810.0,117800.0,1.63219667]
["bitfinex-derivatives","BTCF0:USTF0",1753808367570,0.73381329,117810.0,117800.0,1.70307893]
["bitfinex-derivatives","BTCF0:USTF0",1753808368467,0.73381329,117810.0,117800.0,1.69283601]
["bitfinex-derivatives","BTCF0:USTF0",1753808369274,1.00644658,117810.0,117800.0,1.69283601]
["bitfinex-derivatives","BTCF0:USTF0",1753808370175,0.73381329,117810.0,117800.0,1.69275601]
["bitfinex-derivatives","BTCF0:USTF0",1753808371269,1.00644658,117810.0,117800.0,1.69275601]
["bitfinex-derivatives","BTCF0:USTF0",1753808371569,0.73381329,117810.0,117800.0,1.69275601]
["bitfinex-derivatives","BTCF0:USTF0",1753808371974,0.73381329,117810.0,117800.0,1.63191667]
["bitfinex-derivatives","BTCF0:USTF0",1753808373184,1.96397349,117830.0,117820.0,0.5422446]
["bitfinex-derivatives","BTCF0:USTF0",1753808373383,1.98307789,117830.0,117820.0,0.5422446]
["bitfinex-derivatives","BTCF0:USTF0",1753808374076,0.5657844,117830.0,117820.0,0.5422446]
["bitfinex-derivatives","BTCF0:USTF0",1753808374277,0.5657844,117830.0,117820.0,0.81487789]
["bitfinex-derivatives","BTCF0:USTF0",1753808374278,1.45239769,117830.0,117820.0,0.81487789]
["bitfinex-derivatives","BTCF0:USTF0",1753808374470,1.43529329,117830.0,117820.0,0.60308394]
["bitfinex-derivatives","BTCF0:USTF0",1753808374884,1.4049437,117830.0,117820.0,0.60308394]
["bitfinex-derivatives","BTCF0:USTF0",1753808375375,1.4049437,117830.0,117820.0,0.5422446]
["bitfinex-derivatives","BTCF0:USTF0",1753808375781,1.4049437,117830.0,117820.0,0.60859928]
["bitfinex-derivatives","BTCF0:USTF0",1753808375982,0.7054637,117830.0,117820.0,0.60859928]
["bitfinex-derivatives","BTCF0:USTF0",1753808376182,1.4048637,117830.0,117820.0,0.60859928]
["bitfinex-derivatives","BTCF0:USTF0",1753808376481,1.42396552,117830.0,117820.0,0.60859928]
["bitfinex-derivatives","BTCF0:USTF0",1753808377676,1.59372562,117830.0,117820.0,0.60859928]
["bitfinex-derivatives","BTCF0:USTF0",1753808380777,1.95452562,117830.0,117820.0,0.2011146]
["bitfinex-derivatives","BTCF0:USTF0",1753808380984,0.6309545,117820.0,117810.0,0.2971095]
["bitfinex-derivatives","BTCF0:USTF0",1753808381176,0.72256552,117820.0,117810.0,0.2971095]
["bitfinex-derivatives","BTCF0:USTF0",1753808381371,0.72256552,117820.0,117810.0,0.4962095]
["bitfinex-derivatives","BTCF0:USTF0",1753808381579,0.72256552,117820.0,117810.0,0.6695795]
["bitfinex-derivatives","BTCF0:USTF0",1753808384291,0.48128182,117820.0,117810.0,0.6695795]
["bitfinex-derivatives","BTCF0:USTF0",1753808384585,0.72356552,117820.0,117810.0,0.6695795]
["bitfinex-derivatives","BTCF0:USTF0",1753808385078,0.02010182,117820.0,117810.0,1.87433876]
["bitfinex-derivatives","BTCF0:USTF0",1753808385283,0.20412,117820.0,117810.0,1.92172876]
["bitfinex-derivatives","BTCF0:USTF0",1753808385476,0.46907,117820.0,117810.0,1.08558506]
["bitfinex-derivatives","BTCF0:USTF0",1753808385681,0.46907,117820.0,117810.0,1.78446506]
["bitfinex-derivatives","BTCF0:USTF0",1753808389388,0.46907,117820.0,117810.0,1.8453044]
["bitfinex-derivatives","BTCF0:USTF0",1753808389684,0.46907,117820.0,117810.0,1.78446506]
["bitfinex-derivatives","BTCF0:USTF0",1753808389984,0.46907,117820.0,117810.0,1.84522665]
["bitfinex-derivatives","BTCF0:USTF0",1753808392183,0.46907,117820.0,117810.0,1.48442665]
["bitfinex-derivatives","BTCF0:USTF0",1753808392389,0.7113537,117820.0,117810.0,1.84486665]
["bitfinex-derivatives","BTCF0:USTF0",1753808392791,0.46907,117820.0,117810.0,1.78410506]
["bitfinex-derivatives","BTCF0:USTF0",1753808393889,0.46907,117820.0,117810.0,1.84486505]
["bitfinex-derivatives","BTCF0:USTF0",1753808394791,0.74166233,117820.0,117810.0,1.84486505]
["bitfinex-derivatives","BTCF0:USTF0",1753808394986,0.74166233,117820.0,117810.0,2.11745738]
["bitfinex-derivatives","BTCF0:USTF0",1753808395495,0.74166233,117820.0,117810.0,1.84486505]
["bitfinex-derivatives","BTCF0:USTF0",1753808395693,0.74166233,117820.0,117810.0,2.11745738]
["bitfinex-derivatives","BTCF0:USTF0",1753808396294,0.74166233,117820.0,117810.0,1.41893738]
["bitfinex-derivatives","BTCF0:USTF0",1753808397695,0.46907,117820.0,117810.0,1.41893738]
["bitfinex-derivatives","BTCF0:USTF0",1753808397893,0.74166233,117820.0,117810.0,1.35817739]
["bitfinex-derivatives","BTCF0:USTF0",1753808398492,0.74166233,117820.0,117810.0,1.41894531]
["bitfinex-derivatives","BTCF0:USTF0",1753808398890,0.74166233,117820.0,117810.0,1.14635298]
["bitfinex-derivatives","BTCF0:USTF0",1753808399091,0.46907,117820.0,117810.0,1.41894531]
["bitfinex-derivatives","BTCF0:USTF0",1753808399292,0.74166233,117820.0,117810.0,1.41894531]
["bitfinex-derivatives","BTCF0:USTF0",1753808400000,0.001,117820.0,117810.0,1.69153764]
["bitfinex-derivatives","BTCF0:USTF0",1753808400294,0.001,117820.0,117810.0,1.63076972]
["bitfinex-derivatives","BTCF0:USTF0",1753808400497,0.001,117820.0,117810.0,1.35817739]
["bitfinex-derivatives","BTCF0:USTF0",1753808400793,0.001,117820.0,117810.0,1.43422694]
["bitfinex-derivatives","BTCF0:USTF0",1753808401396,0.27359233,117820.0,117810.0,1.43422694]
["bitfinex-derivatives","BTCF0:USTF0",1753808402398,0.001,117820.0,117810.0,1.43422694]
["bitfinex-derivatives","BTCF0:USTF0",1753808402596,0.27359233,117820.0,117810.0,1.43422694]
["bitfinex-derivatives","BTCF0:USTF0",1753808403300,0.001,117820.0,117810.0,1.43422694]
["bitfinex-derivatives","BTCF0:USTF0",1753808403992,0.27359233,117820.0,117810.0,1.16163461]
["bitfinex-derivatives","BTCF0:USTF0",1753808404197,0.27359233,117820.0,117810.0,1.43422694]
["bitfinex-derivatives","BTCF0:USTF0",1753808404398,0.001,117820.0,117810.0,1.43422694]
["bitfinex-derivatives","BTCF0:USTF0",1753808405698,0.001,117820.0,117810.0,1.16163461]
["bitfinex-derivatives","BTCF0:USTF0",1753808405902,0.001,117820.0,117810.0,1.43422694]
["bitfinex-derivatives","BTCF0:USTF0",1753808406199,0.27359233,117820.0,117810.0,1.43422694]
["bitfinex-derivatives","BTCF0:USTF0",1753808406593,0.27359233,117820.0,117810.0,2.13210694]
["bitfinex-derivatives","BTCF0:USTF0",1753808406795,0.74166233,117820.0,117810.0,1.16163461]
["bitfinex-derivatives","BTCF0:USTF0",1753808406996,0.74166233,117820.0,117810.0,2.13206694]
["bitfinex-derivatives","BTCF0:USTF0",1753808408097,0.74166233,117820.0,117810.0,1.43422694]
["bitfinex-derivatives","BTCF0:USTF0",1753808408302,0.74166233,117820.0,117810.0,2.13202694]
["bitfinex-derivatives","BTCF0:USTF0",1753808408604,0.74166233,117820.0,117810.0,1.85943461]
["bitfinex-derivatives","BTCF0:USTF0",1753808408898,0.91143653,117820.0,117810.0,1.16163461]
["bitfinex-derivatives","BTCF0:USTF0",1753808409102,0.74166233,117820.0,117810.0,0.80083461]
["bitfinex-derivatives","BTCF0:USTF0",1753808409302,0.91143653,117820.0,117810.0,0.72478506]
["bitfinex-derivatives","BTCF0:USTF0",1753808409599,0.91143653,117820.0,117810.0,0.80083461]
["bitfinex-derivatives","BTCF0:USTF0",1753808410197,0.91143653,117820.0,117810.0,0.72478506]
["bitfinex-derivatives","BTCF0:USTF0",1753808410600,0.91143653,117820.0,117810.0,0.35336896]
["bitfinex-derivatives","BTCF0:USTF0",1753808410903,0.2491686,117810.0,117800.0,0.69397161]
["bitfinex-derivatives","BTCF0:USTF0",1753808411202,2.08728326,117810.0,117800.0,0.46259216]
["bitfinex-derivatives","BTCF0:USTF0",1753808411397,2.24144326,117810.0,117800.0,0.63344216]
["bitfinex-derivatives","BTCF0:USTF0",1753808411997,1.43826233,117810.0,117800.0,0.63344216]
["bitfinex-derivatives","BTCF0:USTF0",1753808412296,1.43826233,117810.0,117800.0,1.26683449]
["bitfinex-derivatives","BTCF0:USTF0",1753808412500,0.74066233,117810.0,117800.0,1.26683449]
["bitfinex-derivatives","BTCF0:USTF0",1753808412700,1.60797093,117810.0,117800.0,0.99424216]
["bitfinex-derivatives","BTCF0:USTF0",1753808412901,1.60797093,117810.0,117800.0,0.63344216]
["bitfinex-derivatives","BTCF0:USTF0",1753808414005,1.60797093,117810.0,117800.0,0.70259364]
["bitfinex-derivatives","BTCF0:USTF0",1753808414202,1.88056326,117810.0,117800.0,0.70259364]
["bitfinex-derivatives","BTCF0:USTF0",1753808415201,1.88056326,117810.0,117800.0,0.59228364]
["bitfinex-derivatives","BTCF0:USTF0",1753808415504,1.88056326,117810.0,117800.0,0.68825364]
["bitfinex-derivatives","BTCF0:USTF0",1753808416510,1.88056326,117810.0,117800.0,0.62746708]
["bitfinex-derivatives","BTCF0:USTF0",1753808417909,1.89027935,117810.0,117800.0,0.62746708]
["bitfinex-derivatives","BTCF0:USTF0",1753808418704,1.88056326,117810.0,117800.0,0.62746708]
["bitfinex-derivatives","BTCF0:USTF0",1753808419110,1.71077466,117810.0,117800.0,0.62746708]
["bitfinex-derivatives","BTCF0:USTF0",1753808419406,1.88056316,117810.0,117800.0,0.62746708]
["bitfinex-derivatives","BTCF0:USTF0",1753808420617,1.71077466,117810.0,117800.0,0.62746708]
["bitfinex-derivatives","BTCF0:USTF0",1753808421914,1.16559,117810.0,117800.0,0.62746708]
["bitfinex-derivatives","BTCF0:USTF0",1753808422215,1.71077466,117810.0,117800.0,0.62746708]
["bitfinex-derivatives","BTCF0:USTF0",1753808424610,1.71077466,117810.0,117800.0,0.98826708]
["bitfinex-derivatives","BTCF0:USTF0",1753808424812,1.71077466,117810.0,117800.0,0.62746708]
["bitfinex-derivatives","BTCF0:USTF0",1753808426024,1.88056336,117810.0,117800.0,0.62746708]
["bitfinex-derivatives","BTCF0:USTF0",1753808426409,1.88056336,117810.0,117800.0,0.1698031]
["bitfinex-derivatives","BTCF0:USTF0",1753808426818,1.88056336,117810.0,117800.0,0.23058966]
["bitfinex-derivatives","BTCF0:USTF0",1753808427920,1.88156336,117810.0,117800.0,0.23058966]
["bitfinex-derivatives","BTCF0:USTF0",1753808428318,1.88256336,117810.0,117800.0,0.23058966]
["bitfinex-derivatives","BTCF0:USTF0",1753808428512,1.88256336,117810.0,117800.0,0.1698031]
["bitfinex-derivatives","BTCF0:USTF0",1753808429020,1.5797882,117810.0,117800.0,0.1698031]
["bitfinex-derivatives","BTCF0:USTF0",1753808430021,1.9405882,117810.0,117800.0,0.1698031]
["bitfinex-derivatives","BTCF0:USTF0",1753808430216,1.5797882,117810.0,117800.0,0.1698031]
["bitfinex-derivatives","BTCF0:USTF0",1753808430721,1.4099995,117810.0,117800.0,0.1698031]
["bitfinex-derivatives","BTCF0:USTF0",1753808431620,1.9405885,117810.0,117800.0,0.1698031]
["bitfinex-derivatives","BTCF0:USTF0",1753808432618,1.9405885,117810.0,117800.0,0.23058966]
["bitfinex-derivatives","BTCF0:USTF0",1753808434125,2.2678979,117810.0,117800.0,0.1698035]
["bitfinex-derivatives","BTCF0:USTF0",1753808434617,2.0254884,117810.0,117800.0,0.1698035]
["bitfinex-derivatives","BTCF0:USTF0",1753808435311,1.6972991,117810.0,117800.0,0.1698035]
["bitfinex-derivatives","BTCF0:USTF0",1753808435515,1.7699195,117810.0,117800.0,0.1698035]
["bitfinex-derivatives","BTCF0:USTF0",1753808435910,0.83087,117810.0,117800.0,0.1698035]
["bitfinex-derivatives","BTCF0:USTF0",1753808436115,1.52747,117810.0,117800.0,0.4201935]
["bitfinex-derivatives","BTCF0:USTF0",1753808436425,1.7698795,117810.0,117800.0,0.4201935]
["bitfinex-derivatives","BTCF0:USTF0",1753808436722,1.7698795,117810.0,117800.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1753808437224,0.82987,117810.0,117800.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1753808437424,1.7678395,117810.0,117800.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1753808438723,1.7678395,117810.0,117800.0,0.26342006]
["bitfinex-derivatives","BTCF0:USTF0",1753808439321,1.7678395,117810.0,117800.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1753808439723,1.7678395,117810.0,117800.0,0.27868305]
["bitfinex-derivatives","BTCF0:USTF0",1753808440828,1.9376286,117810.0,117800.0,0.27868305]
["bitfinex-derivatives","BTCF0:USTF0",1753808441029,1.9376286,117810.0,117800.0,0.24585305]
["bitfinex-derivatives","BTCF0:USTF0",1753808441827,1.7678395,117810.0,117800.0,0.24585305]
["bitfinex-derivatives","BTCF0:USTF0",1753808442028,1.9376286,117810.0,117800.0,0.24585305]
["bitfinex-derivatives","BTCF0:USTF0",1753808442226,1.7678395,117810.0,117800.0,0.24585305]
["bitfinex-derivatives","BTCF0:USTF0",1753808443925,1.9376285,117810.0,117800.0,0.07604955]
["bitfinex-derivatives","BTCF0:USTF0",1753808444132,1.9376285,117810.0,117800.0,0.24585295]
["bitfinex-derivatives","BTCF0:USTF0",1753808444331,1.7028268,117810.0,117800.0,0.1698034]
["bitfinex-derivatives","BTCF0:USTF0",1753808444931,1.9809168,117810.0,117800.0,0.1698034]
["bitfinex-derivatives","BTCF0:USTF0",1753808445732,1.7686795,117810.0,117800.0,0.1698034]
["bitfinex-derivatives","BTCF0:USTF0",1753808446035,1.7696795,117810.0,117800.0,0.1698034]
["bitfinex-derivatives","BTCF0:USTF0",1753808446230,1.9394685,117810.0,117800.0,0.1698034]
["bitfinex-derivatives","BTCF0:USTF0",1753808446631,1.9394685,117810.0,117800.0,0.23070166]
["bitfinex-derivatives","BTCF0:USTF0",1753808446928,0.2473234,117800.0,117790.0,0.36601807]
["bitfinex-derivatives","BTCF0:USTF0",1753808447136,1.4720324,117800.0,117790.0,0.31561758]
["bitfinex-derivatives","BTCF0:USTF0",1753808447435,1.4720324,117800.0,117790.0,0.23071118]
["bitfinex-derivatives","BTCF0:USTF0",1753808448428,2.1680724,117800.0,117790.0,0.23071118]
["bitfinex-derivatives","BTCF0:USTF0",1753808450138,0.4668078,117790.0,117780.0,0.2971913]
["bitfinex-derivatives","BTCF0:USTF0",1753808450439,0.8688373,117790.0,117780.0,0.2971913]
["bitfinex-derivatives","BTCF0:USTF0",1753808451147,0.6264422,117780.0,117770.0,0.1698372]
["bitfinex-derivatives","BTCF0:USTF0",1753808451331,0.6264567,117770.0,117760.0,0.24591065]
["bitfinex-derivatives","BTCF0:USTF0",1753808451634,0.6264711,117760.0,117750.0,0.1698699]
["bitfinex-derivatives","BTCF0:USTF0",1753808451942,2.1680101,117760.0,117750.0,0.1698699]
["bitfinex-derivatives","BTCF0:USTF0",1753808452136,0.3483955,117750.0,117740.0,0.42381943]
["bitfinex-derivatives","BTCF0:USTF0",1753808452342,0.868895,117750.0,117740.0,0.2866383]
["bitfinex-derivatives","BTCF0:USTF0",1753808453139,1.229695,117750.0,117740.0,0.2548183]
["bitfinex-derivatives","BTCF0:USTF0",1753808453439,1.229695,117750.0,117730.0,0.6156439]
["bitfinex-derivatives","BTCF0:USTF0",1753808453440,0.6264999,117740.0,117730.0,0.6156439]
["bitfinex-derivatives","BTCF0:USTF0",1753808453742,1.3948995,117740.0,117730.0,1.09521337]
["bitfinex-derivatives","BTCF0:USTF0",1753808453939,1.5647894,117740.0,117730.0,1.09521337]
["bitfinex-derivatives","BTCF0:USTF0",1753808454335,1.3948995,117740.0,117730.0,1.09521337]
["bitfinex-derivatives","BTCF0:USTF0",1753808454741,1.3948995,117740.0,117730.0,1.09821337]
["bitfinex-derivatives","BTCF0:USTF0",1753808454945,1.15253,117740.0,117730.0,1.09821337]
["bitfinex-derivatives","BTCF0:USTF0",1753808455140,1.3949395,117740.0,117730.0,1.09821337]
["bitfinex-derivatives","BTCF0:USTF0",1753808455338,1.3949395,117740.0,117730.0,1.10021337]
["bitfinex-derivatives","BTCF0:USTF0",1753808456241,1.3949395,117740.0,117730.0,1.09821337]
["bitfinex-derivatives","BTCF0:USTF0",1753808457830,1.15253,117740.0,117730.0,1.09821337]
["bitfinex-derivatives","BTCF0:USTF0",1753808458033,1.3949395,117740.0,117730.0,1.09821337]
["bitfinex-derivatives","BTCF0:USTF0",1753808458242,1.15253,117740.0,117730.0,1.09821337]
["bitfinex-derivatives","BTCF0:USTF0",1753808458541,1.3949395,117740.0,117730.0,1.09821337]
["bitfinex-derivatives","BTCF0:USTF0",1753808459041,1.3949395,117740.0,117730.0,1.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1753808461143,0.6990195,117740.0,117730.0,1.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1753808461444,1.3946995,117740.0,117730.0,1.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1753808468937,0.69548,117740.0,117730.0,0.81416337]
["bitfinex-derivatives","BTCF0:USTF0",1753808469140,0.29699,117760.0,117750.0,0.4658943]
["bitfinex-derivatives","BTCF0:USTF0",1753808469341,0.45661,117760.0,117750.0,1.3027443]
["bitfinex-derivatives","BTCF0:USTF0",1753808469846,0.45661,117760.0,117750.0,0.9419443]
["bitfinex-derivatives","BTCF0:USTF0",1753808470841,0.001,117760.0,117750.0,1.3542207]
["bitfinex-derivatives","BTCF0:USTF0",1753808471237,0.001,117760.0,117750.0,1.7150207]
["bitfinex-derivatives","BTCF0:USTF0",1753808471443,0.001,117760.0,117750.0,1.8848687]
["bitfinex-derivatives","BTCF0:USTF0",1753808471643,1.15197,117780.0,117770.0,0.3543055]
["bitfinex-derivatives","BTCF0:USTF0",1753808471847,0.45661,117780.0,117770.0,0.9419155]
["bitfinex-derivatives","BTCF0:USTF0",1753808472645,0.6990195,117780.0,117770.0,0.9419155]
["bitfinex-derivatives","BTCF0:USTF0",1753808472845,0.45661,117780.0,117770.0,0.9419155]
["bitfinex-derivatives","BTCF0:USTF0",1753808473250,1.1162495,117790.0,117780.0,0.3542911]
["bitfinex-derivatives","BTCF0:USTF0",1753808473447,1.15193,117790.0,117780.0,0.9419011]
["bitfinex-derivatives","BTCF0:USTF0",1753808473646,1.3943395,117790.0,117780.0,0.9419011]
["bitfinex-derivatives","BTCF0:USTF0",1753808475350,0.7010195,117790.0,117780.0,0.9419011]
["bitfinex-derivatives","BTCF0:USTF0",1753808475551,1.3961795,117790.0,117780.0,0.9419011]
["bitfinex-derivatives","BTCF0:USTF0",1753808476951,0.04996,117790.0,117780.0,0.9419011]
["bitfinex-derivatives","BTCF0:USTF0",1753808477141,0.25378,117790.0,117780.0,1.6369411]
["bitfinex-derivatives","BTCF0:USTF0",1753808477341,0.4601,117790.0,117780.0,1.6369411]
["bitfinex-derivatives","BTCF0:USTF0",1753808479252,0.7025095,117790.0,117780.0,1.6369411]
["bitfinex-derivatives","BTCF0:USTF0",1753808479844,0.7025095,117790.0,117780.0,0.2016511]
["bitfinex-derivatives","BTCF0:USTF0",1753808480045,0.7025095,117790.0,117780.0,0.3121011]
["bitfinex-derivatives","BTCF0:USTF0",1753808480241,0.7025095,117790.0,117780.0,0.7828011]
["bitfinex-derivatives","BTCF0:USTF0",1753808480448,0.7025095,117790.0,117780.0,0.8291811]
["bitfinex-derivatives","BTCF0:USTF0",1753808480850,0.7025095,117790.0,117780.0,0.9352811]
["bitfinex-derivatives","BTCF0:USTF0",1753808483257,0.4581,117780.0,117770.0,0.2122923]
["bitfinex-derivatives","BTCF0:USTF0",1753808483455,0.0685,117770.0,117760.0,0.90475249]
["bitfinex-derivatives","BTCF0:USTF0",1753808483652,0.7005095,117770.0,117760.0,1.38070249]
["bitfinex-derivatives","BTCF0:USTF0",1753808483853,0.7005095,117770.0,117760.0,1.85140249]
["bitfinex-derivatives","BTCF0:USTF0",1753808484050,0.7005095,117770.0,117760.0,1.67831249]
["bitfinex-derivatives","BTCF0:USTF0",1753808484358,0.94888,117780.0,117770.0,0.5743355]
["bitfinex-derivatives","BTCF0:USTF0",1753808484551,0.94988,117780.0,117770.0,0.9351355]
["bitfinex-derivatives","BTCF0:USTF0",1753808484751,1.10837,117780.0,117770.0,0.9351355]
["bitfinex-derivatives","BTCF0:USTF0",1753808484952,1.1537,117780.0,117770.0,0.9351355]
["bitfinex-derivatives","BTCF0:USTF0",1753808485759,1.3961095,117780.0,117770.0,0.9351355]
["bitfinex-derivatives","BTCF0:USTF0",1753808486151,1.3961095,117780.0,117770.0,0.5743355]
["bitfinex-derivatives","BTCF0:USTF0",1753808486658,1.3961095,117780.0,117770.0,0.9351355]
["bitfinex-derivatives","BTCF0:USTF0",1753808486854,1.3951095,117780.0,117770.0,0.9351355]
["bitfinex-derivatives","BTCF0:USTF0",1753808487563,1.40448116,117780.0,117770.0,0.9351355]
["bitfinex-derivatives","BTCF0:USTF0",1753808487753,1.3961095,117780.0,117770.0,0.9351355]
["bitfinex-derivatives","BTCF0:USTF0",1753808489754,1.3959495,117780.0,117770.0,0.9351355]
["bitfinex-derivatives","BTCF0:USTF0",1753808492160,1.3958695,117780.0,117770.0,0.9351355]
["bitfinex-derivatives","BTCF0:USTF0",1753808492848,0.7015095,117780.0,117770.0,0.9351355]
["bitfinex-derivatives","BTCF0:USTF0",1753808493053,0.001,117780.0,117770.0,1.6294555]
["bitfinex-derivatives","BTCF0:USTF0",1753808498165,0.001,117780.0,117770.0,1.871865]
["bitfinex-derivatives","BTCF0:USTF0",1753808499966,0.001,117780.0,117770.0,1.8993555]
["bitfinex-derivatives","BTCF0:USTF0",1753808500363,0.001,117780.0,117770.0,2.141765]
["bitfinex-derivatives","BTCF0:USTF0",1753808501768,0.001,117780.0,117770.0,1.8993555]
["bitfinex-derivatives","BTCF0:USTF0",1753808502666,0.001,117780.0,117770.0,1.97540505]
["bitfinex-derivatives","BTCF0:USTF0",1753808503268,0.001,117780.0,117770.0,2.141765]
["bitfinex-derivatives","BTCF0:USTF0",1753808503866,0.001,117780.0,117770.0,1.8993555]
["bitfinex-derivatives","BTCF0:USTF0",1753808505764,0.001,117780.0,117770.0,2.141765]
["bitfinex-derivatives","BTCF0:USTF0",1753808506880,0.001,117780.0,117770.0,2.21781455]
["bitfinex-derivatives","BTCF0:USTF0",1753808507772,0.001,117780.0,117770.0,1.97540505]
["bitfinex-derivatives","BTCF0:USTF0",1753808507969,0.6882095,117780.0,117770.0,1.97540505]
["bitfinex-derivatives","BTCF0:USTF0",1753808508272,0.6882095,117780.0,117770.0,1.8987155]
["bitfinex-derivatives","BTCF0:USTF0",1753808509170,0.6882095,117780.0,117770.0,1.2050355]
["bitfinex-derivatives","BTCF0:USTF0",1753808509366,0.6882095,117780.0,117770.0,0.9863355]
["bitfinex-derivatives","BTCF0:USTF0",1753808509572,1.551601,117780.0,117770.0,0.51590729]
["bitfinex-derivatives","BTCF0:USTF0",1753808509967,1.551601,117780.0,117770.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753808510275,1.551601,117780.0,117770.0,0.4397461]
["bitfinex-derivatives","BTCF0:USTF0",1753808510574,1.3817695,117780.0,117770.0,0.4397461]
["bitfinex-derivatives","BTCF0:USTF0",1753808511573,1.5516011,117780.0,117770.0,0.4397461]
["bitfinex-derivatives","BTCF0:USTF0",1753808511874,1.3817695,117780.0,117770.0,0.1698461]
["bitfinex-derivatives","BTCF0:USTF0",1753808512977,1.5516011,117780.0,117770.0,0.1698461]
["bitfinex-derivatives","BTCF0:USTF0",1753808516660,1.9124011,117780.0,117770.0,0.1698461]
["bitfinex-derivatives","BTCF0:USTF0",1753808517064,0.169846,117770.0,117760.0,0.31651479]
["bitfinex-derivatives","BTCF0:USTF0",1753808517266,1.2178555,117770.0,117760.0,0.27405069]
["bitfinex-derivatives","BTCF0:USTF0",1753808517664,1.2178555,117770.0,117760.0,0.2547754]
["bitfinex-derivatives","BTCF0:USTF0",1753808517865,1.22705938,117770.0,117760.0,0.2547754]
["bitfinex-derivatives","BTCF0:USTF0",1753808521477,1.22705938,117770.0,117760.0,0.1698481]
["bitfinex-derivatives","BTCF0:USTF0",1753808522273,0.1698749,117750.0,117740.0,0.0849417]
["bitfinex-derivatives","BTCF0:USTF0",1753808522464,0.2720993,117740.0,117730.0,0.68394127]
["bitfinex-derivatives","BTCF0:USTF0",1753808522665,0.5373838,117730.0,117720.0,0.2973398]
["bitfinex-derivatives","BTCF0:USTF0",1753808522865,1.55942114,117730.0,117720.0,0.2973398]
["bitfinex-derivatives","BTCF0:USTF0",1753808523073,1.92022114,117730.0,117720.0,0.1699041]
["bitfinex-derivatives","BTCF0:USTF0",1753808523577,0.6147182,117720.0,117710.0,0.31604214]
["bitfinex-derivatives","BTCF0:USTF0",1753808523777,0.6872095,117720.0,117710.0,0.31604214]
["bitfinex-derivatives","BTCF0:USTF0",1753808524169,0.26282,117740.0,117730.0,0.1699038]
["bitfinex-derivatives","BTCF0:USTF0",1753808524380,1.2603429,117760.0,117750.0,0.1698749]
["bitfinex-derivatives","BTCF0:USTF0",1753808524675,1.2603429,117760.0,117750.0,0.5636949]
["bitfinex-derivatives","BTCF0:USTF0",1753808524676,0.8056,117760.0,117750.0,0.5636949]
["bitfinex-derivatives","BTCF0:USTF0",1753808524872,1.0480095,117760.0,117750.0,0.5636949]
["bitfinex-derivatives","BTCF0:USTF0",1753808525077,1.7411695,117760.0,117750.0,0.5636949]
["bitfinex-derivatives","BTCF0:USTF0",1753808525373,1.91103,117760.0,117750.0,0.5636949]
["bitfinex-derivatives","BTCF0:USTF0",1753808525571,2.1534395,117760.0,117750.0,0.3476949]
["bitfinex-derivatives","BTCF0:USTF0",1753808525782,0.6146749,117750.0,117740.0,0.2123475]
["bitfinex-derivatives","BTCF0:USTF0",1753808525983,1.2178844,117750.0,117740.0,0.1698783]
["bitfinex-derivatives","BTCF0:USTF0",1753808526778,1.31677006,117750.0,117740.0,0.1698783]
["bitfinex-derivatives","BTCF0:USTF0",1753808527282,0.3518693,117740.0,117730.0,0.4804359]
["bitfinex-derivatives","BTCF0:USTF0",1753808527578,2.00990446,117740.0,117730.0,0.2973159]
["bitfinex-derivatives","BTCF0:USTF0",1753808527773,2.00990446,117740.0,117730.0,0.2123673]
["bitfinex-derivatives","BTCF0:USTF0",1753808527973,1.64910446,117740.0,117730.0,0.2123673]
["bitfinex-derivatives","BTCF0:USTF0",1753808528179,1.47921516,117740.0,117730.0,0.6061873]
["bitfinex-derivatives","BTCF0:USTF0",1753808528375,0.78609516,117740.0,117730.0,0.6061873]
["bitfinex-derivatives","BTCF0:USTF0",1753808528675,0.5751548,117750.0,117730.0,0.6061873]
["bitfinex-derivatives","BTCF0:USTF0",1753808528676,0.8076,117750.0,117740.0,0.5637092]
["bitfinex-derivatives","BTCF0:USTF0",1753808528976,0.87702,117750.0,117740.0,0.9245092]
["bitfinex-derivatives","BTCF0:USTF0",1753808529480,1.0676,117750.0,117740.0,0.9245092]
["bitfinex-derivatives","BTCF0:USTF0",1753808529679,1.13984,117750.0,117740.0,0.9245092]
["bitfinex-derivatives","BTCF0:USTF0",1753808529882,1.13988,117750.0,117740.0,0.9245092]
["bitfinex-derivatives","BTCF0:USTF0",1753808530381,1.13788,117750.0,117740.0,0.9245092]
["bitfinex-derivatives","BTCF0:USTF0",1753808531474,0.4468,117750.0,117740.0,0.9245092]
["bitfinex-derivatives","BTCF0:USTF0",1753808531674,1.48117516,117750.0,117740.0,0.9245092]
["bitfinex-derivatives","BTCF0:USTF0",1753808531882,0.78809516,117750.0,117740.0,0.9245092]
["bitfinex-derivatives","BTCF0:USTF0",1753808532080,1.48113516,117750.0,117740.0,0.9245092]
["bitfinex-derivatives","BTCF0:USTF0",1753808532282,1.13984,117750.0,117740.0,0.9245092]
["bitfinex-derivatives","BTCF0:USTF0",1753808532477,0.78809516,117750.0,117740.0,0.9245092]
["bitfinex-derivatives","BTCF0:USTF0",1753808532683,1.06756,117750.0,117740.0,0.5617792]
["bitfinex-derivatives","BTCF0:USTF0",1753808532882,1.1398,117750.0,117740.0,0.9245092]
["bitfinex-derivatives","BTCF0:USTF0",1753808533075,1.48109516,117750.0,117740.0,0.9245092]
["bitfinex-derivatives","BTCF0:USTF0",1753808534371,1.65097006,117750.0,117740.0,0.9245092]
["bitfinex-derivatives","BTCF0:USTF0",1753808534577,1.64897006,117750.0,117740.0,0.7605292]
["bitfinex-derivatives","BTCF0:USTF0",1753808534777,0.4405,117740.0,117730.0,0.297315]
["bitfinex-derivatives","BTCF0:USTF0",1753808535078,0.95168446,117740.0,117730.0,0.297315]
["bitfinex-derivatives","BTCF0:USTF0",1753808535278,0.78179516,117740.0,117730.0,0.541135]
["bitfinex-derivatives","BTCF0:USTF0",1753808535480,0.78179516,117740.0,117730.0,0.688955]
["bitfinex-derivatives","BTCF0:USTF0",1753808536489,1.14259516,117750.0,117740.0,0.5615292]
["bitfinex-derivatives","BTCF0:USTF0",1753808536682,1.83555516,117750.0,117740.0,0.5615292]
["bitfinex-derivatives","BTCF0:USTF0",1753808536892,1.14259516,117750.0,117740.0,0.5615292]
["bitfinex-derivatives","BTCF0:USTF0",1753808537081,1.83551516,117750.0,117740.0,0.5615292]
["bitfinex-derivatives","BTCF0:USTF0",1753808537283,2.00538996,117750.0,117740.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1753808539189,1.83547516,117750.0,117740.0,0.5615292]
["bitfinex-derivatives","BTCF0:USTF0",1753808541882,2.00534996,117750.0,117740.0,0.5615292]
["bitfinex-derivatives","BTCF0:USTF0",1753808542286,1.83547516,117750.0,117740.0,0.5615292]
["bitfinex-derivatives","BTCF0:USTF0",1753808542685,2.00534996,117750.0,117740.0,0.5615292]
["bitfinex-derivatives","BTCF0:USTF0",1753808542887,2.00534996,117750.0,117740.0,0.4589292]
["bitfinex-derivatives","BTCF0:USTF0",1753808543086,2.00534996,117750.0,117740.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1753808549496,1.6640548,117750.0,117740.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1753808549792,2.00534996,117750.0,117740.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1753808549985,1.83547516,117750.0,117740.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1753808550185,1.83547516,117750.0,117740.0,0.2008892]
["bitfinex-derivatives","BTCF0:USTF0",1753808550389,1.83547516,117750.0,117740.0,0.4137092]
["bitfinex-derivatives","BTCF0:USTF0",1753808550782,1.04394354,117750.0,117740.0,0.4137092]
["bitfinex-derivatives","BTCF0:USTF0",1753808550986,1.73658354,117750.0,117740.0,0.4137092]
["bitfinex-derivatives","BTCF0:USTF0",1753808552994,1.73658354,117750.0,117740.0,0.3494192]
["bitfinex-derivatives","BTCF0:USTF0",1753808553493,1.90645834,117750.0,117740.0,0.3494192]
["bitfinex-derivatives","BTCF0:USTF0",1753808553693,1.90645834,117750.0,117740.0,0.3005192]
["bitfinex-derivatives","BTCF0:USTF0",1753808553896,1.90645834,117750.0,117740.0,0.2008892]
["bitfinex-derivatives","BTCF0:USTF0",1753808554100,1.73658354,117750.0,117740.0,0.2008892]
["bitfinex-derivatives","BTCF0:USTF0",1753808554394,1.90637834,117750.0,117740.0,0.5585392]
["bitfinex-derivatives","BTCF0:USTF0",1753808554788,1.90637834,117750.0,117740.0,0.3427492]
["bitfinex-derivatives","BTCF0:USTF0",1753808554991,1.90637834,117750.0,117740.0,0.2008892]
["bitfinex-derivatives","BTCF0:USTF0",1753808555795,1.90637834,117750.0,117740.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1753808556095,1.73650354,117750.0,117740.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1753808556296,1.73650354,117750.0,117740.0,0.2975292]
["bitfinex-derivatives","BTCF0:USTF0",1753808556492,1.37562354,117750.0,117740.0,0.3464292]
["bitfinex-derivatives","BTCF0:USTF0",1753808556686,1.37562354,117750.0,117740.0,0.4559392]
["bitfinex-derivatives","BTCF0:USTF0",1753808556885,0.68314354,117750.0,117740.0,0.4559392]
["bitfinex-derivatives","BTCF0:USTF0",1753808557095,1.37562354,117750.0,117740.0,0.4559392]
["bitfinex-derivatives","BTCF0:USTF0",1753808557590,1.37562354,117750.0,117740.0,0.3464292]
["bitfinex-derivatives","BTCF0:USTF0",1753808557789,1.37562354,117750.0,117740.0,0.2008892]
["bitfinex-derivatives","BTCF0:USTF0",1753808558185,1.37562354,117750.0,117740.0,0.3464292]
["bitfinex-derivatives","BTCF0:USTF0",1753808559401,1.90629814,117750.0,117740.0,0.2008892]
["bitfinex-derivatives","BTCF0:USTF0",1753808559594,1.73642354,117750.0,117740.0,0.2008892]
["bitfinex-derivatives","BTCF0:USTF0",1753808559795,1.73642354,117750.0,117740.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1753808560101,1.04394354,117750.0,117740.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1753808560291,1.73630354,117750.0,117740.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1753808561198,0.4405,117750.0,117740.0,0.5585392]
["bitfinex-derivatives","BTCF0:USTF0",1753808561403,1.37550354,117770.0,117760.0,0.5585102]
["bitfinex-derivatives","BTCF0:USTF0",1753808562294,1.37546354,117770.0,117760.0,0.5585102]
["bitfinex-derivatives","BTCF0:USTF0",1753808563294,1.37746354,117770.0,117760.0,0.5585102]
["bitfinex-derivatives","BTCF0:USTF0",1753808568105,1.37746354,117770.0,117760.0,0.4559102]
["bitfinex-derivatives","BTCF0:USTF0",1753808569001,1.37746354,117770.0,117760.0,0.3916202]
["bitfinex-derivatives","BTCF0:USTF0",1753808570306,1.37746354,117770.0,117760.0,0.4559102]
["bitfinex-derivatives","BTCF0:USTF0",1753808570704,1.54730934,117770.0,117760.0,0.4559102]
["bitfinex-derivatives","BTCF0:USTF0",1753808570909,1.90810934,117770.0,117760.0,0.2008602]
["bitfinex-derivatives","BTCF0:USTF0",1753808571106,0.04628,117760.0,117750.0,0.1274011]
["bitfinex-derivatives","BTCF0:USTF0",1753808571303,0.04628,117760.0,117750.0,0.2548072]
["bitfinex-derivatives","BTCF0:USTF0",1753808571304,1.45450728,117760.0,117750.0,0.2548072]
["bitfinex-derivatives","BTCF0:USTF0",1753808571702,1.28464708,117760.0,117750.0,0.2548072]
["bitfinex-derivatives","BTCF0:USTF0",1753808571910,1.37316354,117760.0,117750.0,0.2548072]
["bitfinex-derivatives","BTCF0:USTF0",1753808573205,1.37416354,117760.0,117750.0,0.2548072]
["bitfinex-derivatives","BTCF0:USTF0",1753808573410,1.37416354,117760.0,117750.0,0.5406972]
["bitfinex-derivatives","BTCF0:USTF0",1753808573608,1.37416354,117760.0,117750.0,0.6367272]
["bitfinex-derivatives","BTCF0:USTF0",1753808573815,1.37416354,117760.0,117750.0,0.9975272]
["bitfinex-derivatives","BTCF0:USTF0",1753808574111,1.37416354,117760.0,117750.0,0.6367272]
["bitfinex-derivatives","BTCF0:USTF0",1753808575113,1.37416354,117760.0,117750.0,0.9975272]
["bitfinex-derivatives","BTCF0:USTF0",1753808575813,1.37416354,117760.0,117750.0,0.6367272]
["bitfinex-derivatives","BTCF0:USTF0",1753808577015,1.37416354,117760.0,117750.0,0.9975272]
["bitfinex-derivatives","BTCF0:USTF0",1753808577613,1.37416354,117760.0,117750.0,0.6367272]
["bitfinex-derivatives","BTCF0:USTF0",1753808580921,1.54402374,117760.0,117750.0,0.5406972]
["bitfinex-derivatives","BTCF0:USTF0",1753808581122,1.37416354,117760.0,117750.0,0.5406972]
["bitfinex-derivatives","BTCF0:USTF0",1753808582317,1.37416354,117760.0,117750.0,0.9014972]
["bitfinex-derivatives","BTCF0:USTF0",1753808583820,1.54402384,117760.0,117750.0,0.5406972]
["bitfinex-derivatives","BTCF0:USTF0",1753808584118,1.37416354,117760.0,117750.0,0.5406972]
["bitfinex-derivatives","BTCF0:USTF0",1753808584315,1.37416354,117760.0,117750.0,0.9014972]
["bitfinex-derivatives","BTCF0:USTF0",1753808584519,1.37416354,117760.0,117750.0,0.5406972]
["bitfinex-derivatives","BTCF0:USTF0",1753808584815,1.37416354,117760.0,117750.0,0.9014972]
["bitfinex-derivatives","BTCF0:USTF0",1753808585019,1.37416354,117760.0,117750.0,0.9975272]
["bitfinex-derivatives","BTCF0:USTF0",1753808585218,1.37384354,117760.0,117750.0,0.9975272]
["bitfinex-derivatives","BTCF0:USTF0",1753808585520,0.73829,117760.0,117750.0,0.9975272]
["bitfinex-derivatives","BTCF0:USTF0",1753808585722,0.73825,117760.0,117750.0,0.9975272]
["bitfinex-derivatives","BTCF0:USTF0",1753808585922,0.04665,117760.0,117750.0,1.6891272]
["bitfinex-derivatives","BTCF0:USTF0",1753808586122,0.3608,117790.0,117780.0,0.1698314]
["bitfinex-derivatives","BTCF0:USTF0",1753808586417,0.48709354,117800.0,117790.0,0.343447]
["bitfinex-derivatives","BTCF0:USTF0",1753808586614,1.32652354,117800.0,117790.0,0.912537]
["bitfinex-derivatives","BTCF0:USTF0",1753808586816,1.37280354,117800.0,117790.0,0.912537]
["bitfinex-derivatives","BTCF0:USTF0",1753808587017,0.04565,117800.0,117790.0,0.912537]
["bitfinex-derivatives","BTCF0:USTF0",1753808587216,1.37276354,117810.0,117800.0,0.5517226]
["bitfinex-derivatives","BTCF0:USTF0",1753808587412,1.37276354,117810.0,117800.0,0.9125226]
["bitfinex-derivatives","BTCF0:USTF0",1753808588924,1.37276354,117810.0,117800.0,0.5517226]
["bitfinex-derivatives","BTCF0:USTF0",1753808589522,1.37276354,117810.0,117800.0,0.62072497]
["bitfinex-derivatives","BTCF0:USTF0",1753808590030,1.37576354,117810.0,117800.0,0.5517226]
["bitfinex-derivatives","BTCF0:USTF0",1753808590231,1.13312,117810.0,117800.0,0.5517226]
["bitfinex-derivatives","BTCF0:USTF0",1753808590428,0.68420354,117810.0,117800.0,0.5517226]
["bitfinex-derivatives","BTCF0:USTF0",1753808590623,1.37564354,117810.0,117800.0,0.5517226]
["bitfinex-derivatives","BTCF0:USTF0",1753808591031,1.37564354,117810.0,117800.0,0.9125226]
["bitfinex-derivatives","BTCF0:USTF0",1753808591635,1.133,117810.0,117800.0,0.9125226]
["bitfinex-derivatives","BTCF0:USTF0",1753808592033,1.37564354,117810.0,117800.0,0.9125226]
["bitfinex-derivatives","BTCF0:USTF0",1753808592343,0.91094,117810.0,117800.0,0.9125226]
["bitfinex-derivatives","BTCF0:USTF0",1753808592536,1.13292,117810.0,117800.0,0.9125226]
["bitfinex-derivatives","BTCF0:USTF0",1753808592726,0.003,117810.0,117800.0,0.9125226]
["bitfinex-derivatives","BTCF0:USTF0",1753808593336,0.19711,117810.0,117800.0,0.9125226]
["bitfinex-derivatives","BTCF0:USTF0",1753808594135,0.19711,117810.0,117800.0,0.98005003]
["bitfinex-derivatives","BTCF0:USTF0",1753808595544,0.43975354,117810.0,117800.0,0.98005003]
["bitfinex-derivatives","BTCF0:USTF0",1753808595742,0.55972354,117810.0,117800.0,0.98005003]
["bitfinex-derivatives","BTCF0:USTF0",1753808595940,0.65924354,117810.0,117800.0,0.98005003]
["bitfinex-derivatives","BTCF0:USTF0",1753808596447,0.69241354,117810.0,117800.0,0.98005003]
["bitfinex-derivatives","BTCF0:USTF0",1753808597444,0.44977,117810.0,117800.0,0.98005003]
["bitfinex-derivatives","BTCF0:USTF0",1753808597642,0.69241354,117810.0,117800.0,0.98005003]
["bitfinex-derivatives","BTCF0:USTF0",1753808598043,0.44977,117810.0,117800.0,0.98005003]
["bitfinex-derivatives","BTCF0:USTF0",1753808598645,0.003,117810.0,117800.0,1.22269357]
["bitfinex-derivatives","BTCF0:USTF0",1753808598847,0.003,117810.0,117800.0,0.98005003]
["bitfinex-derivatives","BTCF0:USTF0",1753808600647,0.19364,117810.0,117800.0,0.98005003]
["bitfinex-derivatives","BTCF0:USTF0",1753808601047,0.24224,117810.0,117800.0,0.98005003]
["bitfinex-derivatives","BTCF0:USTF0",1753808601448,0.41608,117810.0,117800.0,0.98005003]
["bitfinex-derivatives","BTCF0:USTF0",1753808603553,0.003,117810.0,117800.0,1.39246956]
["bitfinex-derivatives","BTCF0:USTF0",1753808603752,0.003,117810.0,117800.0,1.22269357]
["bitfinex-derivatives","BTCF0:USTF0",1753808605150,1e-07,117810.0,117800.0,1.14982602]
["bitfinex-derivatives","BTCF0:USTF0",1753808605455,1e-07,117810.0,117800.0,1.39246956]
["bitfinex-derivatives","BTCF0:USTF0",1753808606451,1e-07,117810.0,117800.0,1.14982602]
["bitfinex-derivatives","BTCF0:USTF0",1753808606949,0.1906401,117810.0,117800.0,1.84070602]
["bitfinex-derivatives","BTCF0:USTF0",1753808607149,0.49825354,117820.0,117810.0,0.3417985]
["bitfinex-derivatives","BTCF0:USTF0",1753808607455,0.68889354,117820.0,117810.0,1.1746685]
["bitfinex-derivatives","BTCF0:USTF0",1753808607656,0.44625,117820.0,117810.0,1.1746685]
["bitfinex-derivatives","BTCF0:USTF0",1753808608455,0.68889354,117820.0,117810.0,1.1746685]
["bitfinex-derivatives","BTCF0:USTF0",1753808608655,0.44625,117820.0,117810.0,1.1756685]
["bitfinex-derivatives","BTCF0:USTF0",1753808618259,0.04831,117840.0,117830.0,0.1697596]
["bitfinex-derivatives","BTCF0:USTF0",1753808618560,0.44625,117850.0,117840.0,0.2545259]
["bitfinex-derivatives","BTCF0:USTF0",1753808618764,0.44625,117850.0,117840.0,0.6153259]
["bitfinex-derivatives","BTCF0:USTF0",1753808619561,0.44625,117850.0,117840.0,0.5616252]
["bitfinex-derivatives","BTCF0:USTF0",1753808619759,0.68889354,117850.0,117840.0,0.8914252]
["bitfinex-derivatives","BTCF0:USTF0",1753808620068,0.68889354,117850.0,117840.0,0.9451352]
["bitfinex-derivatives","BTCF0:USTF0",1753808620266,0.68889354,117850.0,117840.0,1.3059352]
["bitfinex-derivatives","BTCF0:USTF0",1753808620865,0.68989354,117850.0,117840.0,1.3059352]
["bitfinex-derivatives","BTCF0:USTF0",1753808621467,0.001,117850.0,117840.0,1.3059352]
["bitfinex-derivatives","BTCF0:USTF0",1753808621671,0.001,117850.0,117840.0,1.54857874]
["bitfinex-derivatives","BTCF0:USTF0",1753808622866,0.001,117850.0,117840.0,1.3059352]
["bitfinex-derivatives","BTCF0:USTF0",1753808623071,0.001,117850.0,117840.0,1.59101344]
["bitfinex-derivatives","BTCF0:USTF0",1753808623276,0.001,117850.0,117840.0,1.3483699]
["bitfinex-derivatives","BTCF0:USTF0",1753808623658,0.001,117850.0,117840.0,1.59498344]
["bitfinex-derivatives","BTCF0:USTF0",1753808623864,0.001,117850.0,117840.0,1.60122344]
["bitfinex-derivatives","BTCF0:USTF0",1753808624062,0.001,117850.0,117840.0,1.3585799]
["bitfinex-derivatives","BTCF0:USTF0",1753808624460,0.001,117850.0,117840.0,1.36770978]
["bitfinex-derivatives","BTCF0:USTF0",1753808625068,0.001,117850.0,117840.0,1.61035332]
["bitfinex-derivatives","BTCF0:USTF0",1753808625771,0.001,117850.0,117840.0,1.36770978]
["bitfinex-derivatives","BTCF0:USTF0",1753808625971,0.001,117850.0,117840.0,1.61035332]
["bitfinex-derivatives","BTCF0:USTF0",1753808626177,0.001,117850.0,117840.0,1.61031332]
["bitfinex-derivatives","BTCF0:USTF0",1753808627474,0.001,117850.0,117840.0,1.36766978]
["bitfinex-derivatives","BTCF0:USTF0",1753808628664,0.001,117850.0,117840.0,1.61031332]
["bitfinex-derivatives","BTCF0:USTF0",1753808631581,0.001,117850.0,117840.0,1.36766978]
["bitfinex-derivatives","BTCF0:USTF0",1753808632084,0.04872,117870.0,117860.0,0.1272896]
["bitfinex-derivatives","BTCF0:USTF0",1753808632386,0.36916,117870.0,117860.0,1.3057369]
["bitfinex-derivatives","BTCF0:USTF0",1753808632581,0.44106,117870.0,117860.0,1.3057369]
["bitfinex-derivatives","BTCF0:USTF0",1753808633079,0.68370354,117870.0,117860.0,1.3057369]
["bitfinex-derivatives","BTCF0:USTF0",1753808633479,0.68570354,117870.0,117860.0,1.3057369]
["bitfinex-derivatives","BTCF0:USTF0",1753808633786,0.44306,117870.0,117860.0,1.3057369]
["bitfinex-derivatives","BTCF0:USTF0",1753808634984,0.68570354,117870.0,117860.0,1.3057369]
["bitfinex-derivatives","BTCF0:USTF0",1753808635483,0.68570354,117870.0,117860.0,1.37524761]
["bitfinex-derivatives","BTCF0:USTF0",1753808635686,0.44306,117870.0,117860.0,1.37524761]
["bitfinex-derivatives","BTCF0:USTF0",1753808636779,0.68570354,117870.0,117860.0,0.64245851]
["bitfinex-derivatives","BTCF0:USTF0",1753808637087,0.68570354,117870.0,117860.0,1.33277851]
["bitfinex-derivatives","BTCF0:USTF0",1753808637978,0.68570354,117870.0,117860.0,1.69357851]
["bitfinex-derivatives","BTCF0:USTF0",1753808639483,0.44306,117870.0,117860.0,1.69357851]
["bitfinex-derivatives","BTCF0:USTF0",1753808639690,0.68570354,117870.0,117860.0,1.69357851]
["bitfinex-derivatives","BTCF0:USTF0",1753808641091,0.05072,117870.0,117860.0,1.69357851]
["bitfinex-derivatives","BTCF0:USTF0",1753808641281,0.05072,117870.0,117860.0,1.93622205]
["bitfinex-derivatives","BTCF0:USTF0",1753808641586,0.05072,117870.0,117860.0,1.69357851]
["bitfinex-derivatives","BTCF0:USTF0",1753808641988,0.05072,117870.0,117860.0,1.93622205]
["bitfinex-derivatives","BTCF0:USTF0",1753808642878,0.05072,117870.0,117860.0,1.69357851]
["bitfinex-derivatives","BTCF0:USTF0",1753808643977,0.002,117870.0,117860.0,1.69357851]
["bitfinex-derivatives","BTCF0:USTF0",1753808644184,0.002,117870.0,117860.0,2.10591005]
["bitfinex-derivatives","BTCF0:USTF0",1753808647791,0.17596,117880.0,117870.0,0.1697022]
["bitfinex-derivatives","BTCF0:USTF0",1753808647985,0.17596,117880.0,117870.0,0.81943969]
["bitfinex-derivatives","BTCF0:USTF0",1753808648994,0.17696,117880.0,117870.0,0.81943969]
["bitfinex-derivatives","BTCF0:USTF0",1753808649492,0.17696,117880.0,117870.0,1.75232323]
["bitfinex-derivatives","BTCF0:USTF0",1753808649894,0.17696,117880.0,117870.0,0.81943969]
["bitfinex-derivatives","BTCF0:USTF0",1753808650194,0.5693,117880.0,117870.0,1.50963969]
["bitfinex-derivatives","BTCF0:USTF0",1753808652396,0.5693,117880.0,117870.0,1.75228323]
["bitfinex-derivatives","BTCF0:USTF0",1753808652890,0.34861,117880.0,117870.0,1.75228323]
["bitfinex-derivatives","BTCF0:USTF0",1753808653091,0.25611,117880.0,117870.0,1.75228323]
["bitfinex-derivatives","BTCF0:USTF0",1753808653696,0.25611,117880.0,117870.0,1.75821323]
["bitfinex-derivatives","BTCF0:USTF0",1753808654197,0.17508,117880.0,117870.0,1.75821323]
["bitfinex-derivatives","BTCF0:USTF0",1753808654393,0.12824,117880.0,117870.0,1.75821323]
["bitfinex-derivatives","BTCF0:USTF0",1753808654693,0.12824,117880.0,117870.0,1.92788523]
["bitfinex-derivatives","BTCF0:USTF0",1753808654996,0.12824,117880.0,117870.0,2.00394648]
["bitfinex-derivatives","BTCF0:USTF0",1753808655190,0.0643956,117880.0,117870.0,1.76130294]
["bitfinex-derivatives","BTCF0:USTF0",1753808655390,1e-07,117880.0,117870.0,2.00394648]
["bitfinex-derivatives","BTCF0:USTF0",1753808656199,1e-07,117880.0,117870.0,1.92788523]
["bitfinex-derivatives","BTCF0:USTF0",1753808656396,1e-07,117880.0,117870.0,2.00394648]
["bitfinex-derivatives","BTCF0:USTF0",1753808656797,1e-07,117880.0,117870.0,1.92788523]
["bitfinex-derivatives","BTCF0:USTF0",1753808657293,0.0468401,117880.0,117870.0,1.92788523]
["bitfinex-derivatives","BTCF0:USTF0",1753808657601,0.0468401,117880.0,117870.0,1.92780523]
["bitfinex-derivatives","BTCF0:USTF0",1753808658096,0.10414,117890.0,117880.0,0.1830979]
["bitfinex-derivatives","BTCF0:USTF0",1753808658297,0.10414,117890.0,117880.0,0.5522779]
["bitfinex-derivatives","BTCF0:USTF0",1753808659592,0.10414,117890.0,117880.0,1.06482144]
["bitfinex-derivatives","BTCF0:USTF0",1753808659791,0.10414,117890.0,117880.0,1.06582144]
["bitfinex-derivatives","BTCF0:USTF0",1753808660098,0.15098,117890.0,117880.0,1.06582144]
["bitfinex-derivatives","BTCF0:USTF0",1753808660299,0.15098,117890.0,117880.0,0.8231779]
["bitfinex-derivatives","BTCF0:USTF0",1753808660691,0.15098,117890.0,117880.0,1.06582144]
["bitfinex-derivatives","BTCF0:USTF0",1753808661796,0.15098,117890.0,117880.0,0.8231779]
["bitfinex-derivatives","BTCF0:USTF0",1753808662692,0.34918,117890.0,117880.0,0.8231779]
["bitfinex-derivatives","BTCF0:USTF0",1753808662893,0.78576354,117890.0,117880.0,0.8147979]
["bitfinex-derivatives","BTCF0:USTF0",1753808663390,0.78576354,117890.0,117880.0,0.8013879]
["bitfinex-derivatives","BTCF0:USTF0",1753808663599,0.78576354,117890.0,117880.0,1.4914279]
["bitfinex-derivatives","BTCF0:USTF0",1753808664103,0.78576354,117890.0,117880.0,0.8013879]
["bitfinex-derivatives","BTCF0:USTF0",1753808664300,0.78576354,117890.0,117880.0,1.4913879]
["bitfinex-derivatives","BTCF0:USTF0",1753808664998,0.54312,117890.0,117880.0,1.4913879]
["bitfinex-derivatives","BTCF0:USTF0",1753808665198,0.78576354,117890.0,117880.0,1.4913879]
["bitfinex-derivatives","BTCF0:USTF0",1753808665601,0.78576354,117890.0,117880.0,1.2214879]
["bitfinex-derivatives","BTCF0:USTF0",1753808666298,0.95543764,117890.0,117880.0,1.2215279]
["bitfinex-derivatives","BTCF0:USTF0",1753808666603,0.95543764,117890.0,117880.0,0.5314879]
["bitfinex-derivatives","BTCF0:USTF0",1753808667001,0.78576354,117890.0,117880.0,0.5314879]
["bitfinex-derivatives","BTCF0:USTF0",1753808667207,0.54312,117890.0,117880.0,0.5314879]
["bitfinex-derivatives","BTCF0:USTF0",1753808667408,0.78576354,117890.0,117880.0,0.5314879]
["bitfinex-derivatives","BTCF0:USTF0",1753808668805,0.78576354,117890.0,117880.0,0.5448979]
["bitfinex-derivatives","BTCF0:USTF0",1753808669305,0.54312,117890.0,117880.0,0.5448979]
["bitfinex-derivatives","BTCF0:USTF0",1753808669906,0.78576354,117890.0,117880.0,0.5448979]
["bitfinex-derivatives","BTCF0:USTF0",1753808670095,0.74948354,117890.0,117880.0,0.5448979]
["bitfinex-derivatives","BTCF0:USTF0",1753808670501,0.68162354,117890.0,117880.0,0.5448979]
["bitfinex-derivatives","BTCF0:USTF0",1753808670704,0.68162354,117890.0,117880.0,0.5314879]
["bitfinex-derivatives","BTCF0:USTF0",1753808672110,0.43898,117890.0,117880.0,0.5314879]
["bitfinex-derivatives","BTCF0:USTF0",1753808672409,0.68162354,117890.0,117880.0,0.5314879]
["bitfinex-derivatives","BTCF0:USTF0",1753808674412,0.68162354,117890.0,117880.0,0.5448979]
["bitfinex-derivatives","BTCF0:USTF0",1753808676401,0.43898,117890.0,117880.0,0.5448979]
["bitfinex-derivatives","BTCF0:USTF0",1753808676612,0.68162354,117890.0,117880.0,0.5448979]
["bitfinex-derivatives","BTCF0:USTF0",1753808677010,0.68162354,117890.0,117880.0,0.5458979]
["bitfinex-derivatives","BTCF0:USTF0",1753808677316,0.68162354,117890.0,117880.0,0.5468979]
["bitfinex-derivatives","BTCF0:USTF0",1753808677510,0.68162354,117890.0,117880.0,0.5334879]
["bitfinex-derivatives","BTCF0:USTF0",1753808677709,0.85129764,117890.0,117880.0,0.5334879]
["bitfinex-derivatives","BTCF0:USTF0",1753808680521,0.68162354,117890.0,117880.0,0.5334879]
["bitfinex-derivatives","BTCF0:USTF0",1753808681715,0.85129764,117890.0,117880.0,0.5334879]
["bitfinex-derivatives","BTCF0:USTF0",1753808681917,1.09394118,117890.0,117880.0,0.5334879]
["bitfinex-derivatives","BTCF0:USTF0",1753808682412,0.1696885,117880.0,117870.0,0.58316904]
["bitfinex-derivatives","BTCF0:USTF0",1753808682617,1.78399558,117880.0,117870.0,0.63437259]
["bitfinex-derivatives","BTCF0:USTF0",1753808682921,1.78399558,117880.0,117870.0,0.27357259]
["bitfinex-derivatives","BTCF0:USTF0",1753808684122,1.78399558,117880.0,117870.0,0.23114939]
["bitfinex-derivatives","BTCF0:USTF0",1753808685026,2.31446758,117880.0,117870.0,0.23114939]
["bitfinex-derivatives","BTCF0:USTF0",1753808685217,2.32351641,117880.0,117870.0,0.23114939]
["bitfinex-derivatives","BTCF0:USTF0",1753808687926,2.32551641,117880.0,117870.0,0.23114939]
["bitfinex-derivatives","BTCF0:USTF0",1753808688327,1.84022933,117880.0,117870.0,0.23114939]
["bitfinex-derivatives","BTCF0:USTF0",1753808688632,2.32551641,117880.0,117870.0,0.23114939]
["bitfinex-derivatives","BTCF0:USTF0",1753808689120,2.32555641,117880.0,117870.0,0.23114939]
["bitfinex-derivatives","BTCF0:USTF0",1753808689623,2.15588441,117880.0,117870.0,0.23114939]
["bitfinex-derivatives","BTCF0:USTF0",1753808691018,2.22447008,117880.0,117870.0,0.23114939]
["bitfinex-derivatives","BTCF0:USTF0",1753808692027,0.6172672,117860.0,117850.0,0.75286519]
["bitfinex-derivatives","BTCF0:USTF0",1753808692221,1.54999074,117860.0,117850.0,0.75286519]
["bitfinex-derivatives","BTCF0:USTF0",1753808692730,1.54999074,117860.0,117850.0,0.90491519]
["bitfinex-derivatives","BTCF0:USTF0",1753808693123,1.54999074,117860.0,117850.0,0.86248359]
["bitfinex-derivatives","BTCF0:USTF0",1753808693514,1.55099074,117860.0,117850.0,0.86248359]
["bitfinex-derivatives","BTCF0:USTF0",1753808694027,1.55099074,117860.0,117850.0,0.82005209]
["bitfinex-derivatives","BTCF0:USTF0",1753808694326,1.55099074,117860.0,117850.0,0.41682059]
["bitfinex-derivatives","BTCF0:USTF0",1753808695025,1.55099074,117860.0,117850.0,0.26477059]
["bitfinex-derivatives","BTCF0:USTF0",1753808695323,0.5002816,117850.0,117840.0,0.07606125]
["bitfinex-derivatives","BTCF0:USTF0",1753808695523,0.85992514,117850.0,117840.0,0.07606125]
["bitfinex-derivatives","BTCF0:USTF0",1753808695921,0.302086,117840.0,117830.0,0.81679566]
["bitfinex-derivatives","BTCF0:USTF0",1753808696120,1.55005954,117840.0,117830.0,0.86235991]
["bitfinex-derivatives","BTCF0:USTF0",1753808696424,1.55005954,117840.0,117830.0,0.89326866]
["bitfinex-derivatives","BTCF0:USTF0",1753808696818,1.55005954,117840.0,117830.0,0.8744469]
["bitfinex-derivatives","BTCF0:USTF0",1753808698018,1.55005954,117840.0,117830.0,0.8764469]
["bitfinex-derivatives","BTCF0:USTF0",1753808698223,1.55005954,117840.0,117830.0,0.8784469]
["bitfinex-derivatives","BTCF0:USTF0",1753808702735,1.55005954,117840.0,117830.0,0.8650369]
["bitfinex-derivatives","BTCF0:USTF0",1753808702935,1.79270308,117840.0,117830.0,0.8650369]
["bitfinex-derivatives","BTCF0:USTF0",1753808703132,1.79270308,117840.0,117830.0,0.8784469]
["bitfinex-derivatives","BTCF0:USTF0",1753808703322,1.38035354,117840.0,117830.0,0.8784469]
["bitfinex-derivatives","BTCF0:USTF0",1753808704428,0.44755,117840.0,117830.0,0.8784469]
["bitfinex-derivatives","BTCF0:USTF0",1753808704832,0.46807354,117840.0,117830.0,0.8784469]
["bitfinex-derivatives","BTCF0:USTF0",1753808705136,0.36804354,117850.0,117840.0,0.4371459]
["bitfinex-derivatives","BTCF0:USTF0",1753808705337,1.28032354,117850.0,117840.0,0.7979459]
["bitfinex-derivatives","BTCF0:USTF0",1753808706031,0.34752,117850.0,117840.0,0.7979459]
["bitfinex-derivatives","BTCF0:USTF0",1753808706332,0.35964354,117860.0,117850.0,0.4287515]
["bitfinex-derivatives","BTCF0:USTF0",1753808706540,0.69019354,117860.0,117850.0,0.7979315]
["bitfinex-derivatives","BTCF0:USTF0",1753808706733,1.38035354,117860.0,117850.0,0.7895515]
["bitfinex-derivatives","BTCF0:USTF0",1753808707332,1.55007064,117860.0,117850.0,0.7895515]
["bitfinex-derivatives","BTCF0:USTF0",1753808707531,1.38035354,117860.0,117850.0,0.7895515]
["bitfinex-derivatives","BTCF0:USTF0",1753808708326,1.38135354,117860.0,117850.0,0.7895515]
["bitfinex-derivatives","BTCF0:USTF0",1753808710234,0.001,117860.0,117850.0,1.4796715]
["bitfinex-derivatives","BTCF0:USTF0",1753808710437,0.001,117860.0,117850.0,1.4880515]
["bitfinex-derivatives","BTCF0:USTF0",1753808710639,0.001,117860.0,117850.0,1.56411275]
["bitfinex-derivatives","BTCF0:USTF0",1753808710942,0.0471,117860.0,117850.0,1.56411275]
["bitfinex-derivatives","BTCF0:USTF0",1753808711140,0.001,117860.0,117850.0,1.4880515]
["bitfinex-derivatives","BTCF0:USTF0",1753808711537,0.001,117860.0,117850.0,1.59453725]
["bitfinex-derivatives","BTCF0:USTF0",1753808711744,0.0461,117860.0,117850.0,1.59453725]
["bitfinex-derivatives","BTCF0:USTF0",1753808712043,0.0461,117860.0,117850.0,1.59653725]
["bitfinex-derivatives","BTCF0:USTF0",1753808713244,0.0461,117860.0,117850.0,1.59553725]
["bitfinex-derivatives","BTCF0:USTF0",1753808713443,0.0461,117860.0,117850.0,1.59753725]
["bitfinex-derivatives","BTCF0:USTF0",1753808713641,0.0461,117860.0,117850.0,1.59653725]
["bitfinex-derivatives","BTCF0:USTF0",1753808713842,0.0461,117860.0,117850.0,1.59853725]
["bitfinex-derivatives","BTCF0:USTF0",1753808715247,0.0461,117860.0,117850.0,1.4920515]
["bitfinex-derivatives","BTCF0:USTF0",1753808715542,0.43951354,117870.0,117860.0,0.2882672]
["bitfinex-derivatives","BTCF0:USTF0",1753808715750,0.43951354,117870.0,117860.0,0.8705474]
["bitfinex-derivatives","BTCF0:USTF0",1753808715942,0.58161354,117870.0,117860.0,0.8705474]
["bitfinex-derivatives","BTCF0:USTF0",1753808716143,0.67877354,117870.0,117860.0,0.8705474]
["bitfinex-derivatives","BTCF0:USTF0",1753808716842,0.67877354,117870.0,117860.0,0.8715474]
["bitfinex-derivatives","BTCF0:USTF0",1753808717054,0.71508354,117870.0,117860.0,0.8715474]
["bitfinex-derivatives","BTCF0:USTF0",1753808718263,0.47244,117870.0,117860.0,0.8715474]
["bitfinex-derivatives","BTCF0:USTF0",1753808718559,0.71508354,117870.0,117860.0,0.94046458]
["bitfinex-derivatives","BTCF0:USTF0",1753808718860,0.47244,117870.0,117860.0,0.86479438]
["bitfinex-derivatives","BTCF0:USTF0",1753808719055,0.71508354,117870.0,117860.0,0.86479438]
["bitfinex-derivatives","BTCF0:USTF0",1753808719257,0.71508354,117870.0,117860.0,0.94046458]
["bitfinex-derivatives","BTCF0:USTF0",1753808719457,0.71508354,117870.0,117860.0,0.93208458]
["bitfinex-derivatives","BTCF0:USTF0",1753808720461,0.71508354,117870.0,117860.0,0.85641438]
["bitfinex-derivatives","BTCF0:USTF0",1753808725165,0.47244,117870.0,117860.0,0.85641438]
["bitfinex-derivatives","BTCF0:USTF0",1753808725362,0.71508354,117870.0,117860.0,0.85641438]
["bitfinex-derivatives","BTCF0:USTF0",1753808725965,0.47244,117870.0,117860.0,0.93208458]
["bitfinex-derivatives","BTCF0:USTF0",1753808726167,0.71508354,117870.0,117860.0,0.93208458]
["bitfinex-derivatives","BTCF0:USTF0",1753808727868,0.71508354,117870.0,117860.0,1.62192458]
["bitfinex-derivatives","BTCF0:USTF0",1753808728365,0.71508354,117870.0,117860.0,1.54625438]
["bitfinex-derivatives","BTCF0:USTF0",1753808729158,0.47244,117870.0,117860.0,1.54625438]
["bitfinex-derivatives","BTCF0:USTF0",1753808729363,0.71508354,117870.0,117860.0,1.54625438]
["bitfinex-derivatives","BTCF0:USTF0",1753808729566,0.47244,117870.0,117860.0,1.55463438]
["bitfinex-derivatives","BTCF0:USTF0",1753808729767,0.71508354,117870.0,117860.0,1.55463438]
["bitfinex-derivatives","BTCF0:USTF0",1753808730968,0.47244,117870.0,117860.0,1.55463438]
["bitfinex-derivatives","BTCF0:USTF0",1753808731172,0.57298354,117870.0,117860.0,1.63030458]
["bitfinex-derivatives","BTCF0:USTF0",1753808731470,0.47244,117870.0,117860.0,1.63030458]
["bitfinex-derivatives","BTCF0:USTF0",1753808731660,0.08237,117870.0,117860.0,1.87292082]
["bitfinex-derivatives","BTCF0:USTF0",1753808731855,0.03631,117870.0,117860.0,2.06717792]
["bitfinex-derivatives","BTCF0:USTF0",1753808732057,0.04606,117890.0,117860.0,2.17366367]
["bitfinex-derivatives","BTCF0:USTF0",1753808732262,0.04606,117890.0,117880.0,0.84868228]
["bitfinex-derivatives","BTCF0:USTF0",1753808732464,0.04606,117890.0,117880.0,1.53848228]
["bitfinex-derivatives","BTCF0:USTF0",1753808733160,0.19828,117890.0,117880.0,1.53848228]
["bitfinex-derivatives","BTCF0:USTF0",1753808733475,0.34038,117890.0,117880.0,1.53848228]
["bitfinex-derivatives","BTCF0:USTF0",1753808733677,0.43754,117890.0,117880.0,1.53848228]
["bitfinex-derivatives","BTCF0:USTF0",1753808734174,0.68018354,117890.0,117880.0,1.53848228]
["bitfinex-derivatives","BTCF0:USTF0",1753808734764,0.84985754,117890.0,117880.0,0.43642388]
["bitfinex-derivatives","BTCF0:USTF0",1753808734968,2.21188108,117890.0,117880.0,0.1696884]
["bitfinex-derivatives","BTCF0:USTF0",1753808735169,1.60843754,117890.0,117880.0,0.1696884]
["bitfinex-derivatives","BTCF0:USTF0",1753808735373,1.60943754,117890.0,117880.0,0.1696884]
["bitfinex-derivatives","BTCF0:USTF0",1753808735669,0.6072284,117880.0,117870.0,0.5304918]
["bitfinex-derivatives","BTCF0:USTF0",1753808735977,1.09251548,117880.0,117870.0,1.29583568]
["bitfinex-derivatives","BTCF0:USTF0",1753808736171,1.09251548,117880.0,117870.0,0.60611568]
["bitfinex-derivatives","BTCF0:USTF0",1753808736370,0.84987194,117880.0,117870.0,0.75192568]
["bitfinex-derivatives","BTCF0:USTF0",1753808736572,1.17736298,117880.0,117870.0,0.24545131]
["bitfinex-derivatives","BTCF0:USTF0",1753808737174,1.17736298,117880.0,117870.0,0.1697028]
["bitfinex-derivatives","BTCF0:USTF0",1753808737478,1.13493848,117880.0,117870.0,0.1697028]
["bitfinex-derivatives","BTCF0:USTF0",1753808737668,1.13593848,117880.0,117870.0,0.1697028]
["bitfinex-derivatives","BTCF0:USTF0",1753808738877,1.13593848,117880.0,117870.0,0.24547425]
["bitfinex-derivatives","BTCF0:USTF0",1753808740971,0.3452829,117870.0,117860.0,0.90796218]
["bitfinex-derivatives","BTCF0:USTF0",1753808741179,1.36986354,117870.0,117860.0,0.80147643]
["bitfinex-derivatives","BTCF0:USTF0",1753808741478,1.36986354,117870.0,117860.0,1.04404643]
["bitfinex-derivatives","BTCF0:USTF0",1753808741977,1.36986354,117870.0,117860.0,1.04504643]
["bitfinex-derivatives","BTCF0:USTF0",1753808742872,0.04706,117880.0,117870.0,0.2664628]
["bitfinex-derivatives","BTCF0:USTF0",1753808743068,0.04706,117880.0,117870.0,1.53855252]
["bitfinex-derivatives","BTCF0:USTF0",1753808743271,0.04606,117880.0,117870.0,1.56923855]
["bitfinex-derivatives","BTCF0:USTF0",1753808743870,0.12448,117880.0,117870.0,1.56923855]
["bitfinex-derivatives","BTCF0:USTF0",1753808744072,0.34171,117880.0,117870.0,1.56923855]
["bitfinex-derivatives","BTCF0:USTF0",1753808744375,0.58435354,117880.0,117870.0,1.56923855]
["bitfinex-derivatives","BTCF0:USTF0",1753808744775,0.34171,117880.0,117870.0,1.56923855]
["bitfinex-derivatives","BTCF0:USTF0",1753808746276,0.04706,117880.0,117870.0,1.56923855]
["bitfinex-derivatives","BTCF0:USTF0",1753808746976,0.001,117880.0,117870.0,1.78117568]
["bitfinex-derivatives","BTCF0:USTF0",1753808747373,0.001,117880.0,117870.0,1.53853214]
["bitfinex-derivatives","BTCF0:USTF0",1753808747576,0.0491,117880.0,117870.0,1.53853214]
["bitfinex-derivatives","BTCF0:USTF0",1753808748574,0.06786,117890.0,117880.0,0.4098261]
["bitfinex-derivatives","BTCF0:USTF0",1753808748879,0.06786,117890.0,117880.0,1.11975539]
["bitfinex-derivatives","BTCF0:USTF0",1753808749178,0.06786,117890.0,117880.0,1.01326964]
["bitfinex-derivatives","BTCF0:USTF0",1753808749381,0.06786,117890.0,117880.0,0.87660227]
["bitfinex-derivatives","BTCF0:USTF0",1753808749679,0.06986,117890.0,117880.0,1.11924581]
["bitfinex-derivatives","BTCF0:USTF0",1753808750076,0.06986,117890.0,117880.0,1.01326964]
["bitfinex-derivatives","BTCF0:USTF0",1753808750376,0.06986,117890.0,117880.0,1.11926049]
["bitfinex-derivatives","BTCF0:USTF0",1753808750572,0.06986,117890.0,117880.0,0.87661695]
["bitfinex-derivatives","BTCF0:USTF0",1753808750772,0.06886,117890.0,117880.0,1.12126049]
["bitfinex-derivatives","BTCF0:USTF0",1753808750982,0.06786,117890.0,117880.0,1.12126049]
["bitfinex-derivatives","BTCF0:USTF0",1753808751272,0.06786,117890.0,117880.0,1.12326049]
["bitfinex-derivatives","BTCF0:USTF0",1753808752385,0.06786,117890.0,117880.0,1.54291649]
["bitfinex-derivatives","BTCF0:USTF0",1753808752572,0.06786,117890.0,117880.0,1.55190646]
["bitfinex-derivatives","BTCF0:USTF0",1753808753275,0.06786,117890.0,117880.0,1.30190646]
["bitfinex-derivatives","BTCF0:USTF0",1753808753878,0.06786,117890.0,117880.0,1.37751103]
["bitfinex-derivatives","BTCF0:USTF0",1753808754279,0.06786,117890.0,117880.0,1.54142018]
["bitfinex-derivatives","BTCF0:USTF0",1753808756780,0.06786,117890.0,117880.0,1.46581561]
["bitfinex-derivatives","BTCF0:USTF0",1753808756982,0.06786,117890.0,117880.0,1.54138168]
["bitfinex-derivatives","BTCF0:USTF0",1753808757485,0.06786,117890.0,117880.0,1.54137124]
["bitfinex-derivatives","BTCF0:USTF0",1753808758482,0.06786,117890.0,117880.0,1.2987277]
["bitfinex-derivatives","BTCF0:USTF0",1753808758672,0.41184,117890.0,117880.0,1.1290717]
["bitfinex-derivatives","BTCF0:USTF0",1753808759583,0.43959,117890.0,117880.0,1.8183917]
["bitfinex-derivatives","BTCF0:USTF0",1753808760173,0.29686,117890.0,117880.0,1.8183917]
["bitfinex-derivatives","BTCF0:USTF0",1753808760376,0.29686,117890.0,117880.0,2.06103524]
["bitfinex-derivatives","BTCF0:USTF0",1753808761479,0.11596,117890.0,117880.0,2.06103524]
["bitfinex-derivatives","BTCF0:USTF0",1753808762980,0.06786,117890.0,117880.0,2.06103524]
["bitfinex-derivatives","BTCF0:USTF0",1753808763886,0.005,117900.0,117890.0,0.1696717]
["bitfinex-derivatives","BTCF0:USTF0",1753808764181,0.69287354,117900.0,117890.0,0.83056744]
["bitfinex-derivatives","BTCF0:USTF0",1753808764385,0.69287354,117900.0,117890.0,1.51976744]
["bitfinex-derivatives","BTCF0:USTF0",1753808765075,0.45023,117900.0,117890.0,1.50952744]
["bitfinex-derivatives","BTCF0:USTF0",1753808765281,0.69287354,117900.0,117890.0,1.50952744]
["bitfinex-derivatives","BTCF0:USTF0",1753808765480,0.45023,117900.0,117890.0,1.51384744]
["bitfinex-derivatives","BTCF0:USTF0",1753808765787,0.69287354,117900.0,117890.0,1.51384744]
["bitfinex-derivatives","BTCF0:USTF0",1753808767180,0.69287354,117900.0,117890.0,1.58940307]
["bitfinex-derivatives","BTCF0:USTF0",1753808767687,0.69287354,117900.0,117890.0,1.51384744]
["bitfinex-derivatives","BTCF0:USTF0",1753808767881,0.45023,117900.0,117890.0,1.51384744]
["bitfinex-derivatives","BTCF0:USTF0",1753808768081,0.005,117900.0,117890.0,1.75649098]
["bitfinex-derivatives","BTCF0:USTF0",1753808768283,0.0531,117900.0,117890.0,1.75649098]
["bitfinex-derivatives","BTCF0:USTF0",1753808768886,0.0531,117900.0,117890.0,1.51384744]
["bitfinex-derivatives","BTCF0:USTF0",1753808769086,0.0531,117900.0,117890.0,1.24494744]
["bitfinex-derivatives","BTCF0:USTF0",1753808769486,0.0531,117900.0,117890.0,1.32050307]
["bitfinex-derivatives","BTCF0:USTF0",1753808770187,0.13275,117900.0,117890.0,1.32050307]
["bitfinex-derivatives","BTCF0:USTF0",1753808770385,0.37673,117900.0,117890.0,1.32050307]
["bitfinex-derivatives","BTCF0:USTF0",1753808770586,0.37673,117900.0,117890.0,0.62698307]
["bitfinex-derivatives","BTCF0:USTF0",1753808770587,0.69287354,117900.0,117890.0,0.62698307]
["bitfinex-derivatives","BTCF0:USTF0",1753808770891,0.69287354,117900.0,117890.0,1.24054744]
["bitfinex-derivatives","BTCF0:USTF0",1753808771191,0.86253074,117900.0,117890.0,0.62698307]
["bitfinex-derivatives","BTCF0:USTF0",1753808771491,0.86253074,117900.0,117890.0,0.60802733]
["bitfinex-derivatives","BTCF0:USTF0",1753808771683,1.28217074,117900.0,117890.0,0.60802733]
["bitfinex-derivatives","BTCF0:USTF0",1753808771885,1.28217074,117900.0,117890.0,0.1716717]
["bitfinex-derivatives","BTCF0:USTF0",1753808772088,1.28217074,117900.0,117890.0,0.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1753808772390,1.28217074,117900.0,117890.0,0.24622733]
["bitfinex-derivatives","BTCF0:USTF0",1753808772978,1.28217074,117900.0,117890.0,0.24522733]
["bitfinex-derivatives","BTCF0:USTF0",1753808773794,1.97133074,117900.0,117890.0,0.24522733]
["bitfinex-derivatives","BTCF0:USTF0",1753808774195,1.72133074,117900.0,117890.0,0.24522733]
["bitfinex-derivatives","BTCF0:USTF0",1753808775694,1.55167354,117900.0,117890.0,0.24522733]
["bitfinex-derivatives","BTCF0:USTF0",1753808776095,0.69287354,117900.0,117890.0,0.24522733]
["bitfinex-derivatives","BTCF0:USTF0",1753808776396,0.69287354,117900.0,117890.0,0.61024733]
["bitfinex-derivatives","BTCF0:USTF0",1753808777292,0.69287354,117900.0,117890.0,0.24944733]
["bitfinex-derivatives","BTCF0:USTF0",1753808777596,0.69287354,117900.0,117890.0,0.5320917]
["bitfinex-derivatives","BTCF0:USTF0",1753808777903,0.69287354,117900.0,117890.0,0.5304717]
["bitfinex-derivatives","BTCF0:USTF0",1753808779694,0.69287354,117900.0,117890.0,0.1696717]
["bitfinex-derivatives","BTCF0:USTF0",1753808779893,0.69287354,117900.0,117890.0,0.5320917]
["bitfinex-derivatives","BTCF0:USTF0",1753808780703,0.86253084,117900.0,117890.0,0.5304717]
["bitfinex-derivatives","BTCF0:USTF0",1753808783306,0.86253074,117900.0,117890.0,0.5304717]
["bitfinex-derivatives","BTCF0:USTF0",1753808783902,0.69287354,117900.0,117890.0,0.5304717]
["bitfinex-derivatives","BTCF0:USTF0",1753808785106,1.38199354,117900.0,117890.0,0.5304717]
["bitfinex-derivatives","BTCF0:USTF0",1753808786214,0.69287354,117900.0,117890.0,0.5304717]
["bitfinex-derivatives","BTCF0:USTF0",1753808786402,1.38195354,117900.0,117890.0,0.5304717]
["bitfinex-derivatives","BTCF0:USTF0",1753808786708,1.55161074,117900.0,117890.0,0.5304717]
["bitfinex-derivatives","BTCF0:USTF0",1753808786909,1.38195354,117900.0,117890.0,0.5320917]
["bitfinex-derivatives","BTCF0:USTF0",1753808787109,1.38195354,117900.0,117890.0,0.5346917]
["bitfinex-derivatives","BTCF0:USTF0",1753808787602,0.69287354,117900.0,117890.0,0.5304717]
["bitfinex-derivatives","BTCF0:USTF0",1753808787802,0.0531,117900.0,117890.0,0.5346917]
["bitfinex-derivatives","BTCF0:USTF0",1753808788103,0.005,117900.0,117890.0,0.5346917]
["bitfinex-derivatives","BTCF0:USTF0",1753808788307,0.005,117900.0,117890.0,0.77733524]
["bitfinex-derivatives","BTCF0:USTF0",1753808788807,0.05448,117900.0,117890.0,0.77733524]
["bitfinex-derivatives","BTCF0:USTF0",1753808789195,0.05448,117900.0,117890.0,0.85389087]
["bitfinex-derivatives","BTCF0:USTF0",1753808789400,0.05448,117900.0,117890.0,0.61124733]
["bitfinex-derivatives","BTCF0:USTF0",1753808789607,0.05448,117900.0,117890.0,0.5356917]
["bitfinex-derivatives","BTCF0:USTF0",1753808792002,0.05448,117900.0,117890.0,0.5366917]
["bitfinex-derivatives","BTCF0:USTF0",1753808792308,0.19986,117900.0,117890.0,0.5366917]
["bitfinex-derivatives","BTCF0:USTF0",1753808793205,0.05448,117900.0,117890.0,0.5366917]
["bitfinex-derivatives","BTCF0:USTF0",1753808796610,0.005,117900.0,117890.0,0.5366917]
["bitfinex-derivatives","BTCF0:USTF0",1753808797198,0.005,117900.0,117890.0,0.94897523]
["bitfinex-derivatives","BTCF0:USTF0",1753808797404,0.06784,117910.0,117890.0,0.77930353]
["bitfinex-derivatives","BTCF0:USTF0",1753808797610,0.06784,117910.0,117900.0,1.13585774]
["bitfinex-derivatives","BTCF0:USTF0",1753808797908,0.06784,117910.0,117900.0,1.24184859]
["bitfinex-derivatives","BTCF0:USTF0",1753808799315,0.06784,117910.0,117900.0,0.99920505]
["bitfinex-derivatives","BTCF0:USTF0",1753808799508,0.06784,117910.0,117900.0,1.24184859]
["bitfinex-derivatives","BTCF0:USTF0",1753808800014,0.06784,117910.0,117900.0,1.0749174]
["bitfinex-derivatives","BTCF0:USTF0",1753808800207,0.11732,117910.0,117900.0,0.96892655]
["bitfinex-derivatives","BTCF0:USTF0",1753808800411,0.11732,117910.0,117900.0,0.28004655]
["bitfinex-derivatives","BTCF0:USTF0",1753808800607,0.2627,117910.0,117900.0,0.96888655]
["bitfinex-derivatives","BTCF0:USTF0",1753808800803,0.06784,117910.0,117900.0,0.96888655]
["bitfinex-derivatives","BTCF0:USTF0",1753808801714,0.06784,117910.0,117900.0,0.8931742]
["bitfinex-derivatives","BTCF0:USTF0",1753808801917,0.11732,117910.0,117900.0,0.8931742]
["bitfinex-derivatives","BTCF0:USTF0",1753808803108,0.06784,117910.0,117900.0,0.2001142]
["bitfinex-derivatives","BTCF0:USTF0",1753808803307,0.75075354,117910.0,117900.0,0.8930942]
["bitfinex-derivatives","BTCF0:USTF0",1753808803605,0.75075354,117910.0,117900.0,0.64066795]
["bitfinex-derivatives","BTCF0:USTF0",1753808803803,0.75075354,117910.0,117900.0,1.04429165]
["bitfinex-derivatives","BTCF0:USTF0",1753808804016,0.75075354,117910.0,117900.0,1.32942795]
["bitfinex-derivatives","BTCF0:USTF0",1753808804213,0.75075354,117910.0,117900.0,0.96862795]
["bitfinex-derivatives","BTCF0:USTF0",1753808804413,0.75075354,117910.0,117900.0,1.32942795]
["bitfinex-derivatives","BTCF0:USTF0",1753808805327,0.75075354,117910.0,117900.0,0.96862795]
["bitfinex-derivatives","BTCF0:USTF0",1753808805617,0.50811,117910.0,117900.0,1.32942795]
["bitfinex-derivatives","BTCF0:USTF0",1753808806020,0.29395,117910.0,117900.0,1.32942795]
["bitfinex-derivatives","BTCF0:USTF0",1753808806717,0.36712,117910.0,117900.0,1.32942795]
["bitfinex-derivatives","BTCF0:USTF0",1753808806911,0.51001,117910.0,117900.0,1.32942795]
["bitfinex-derivatives","BTCF0:USTF0",1753808807113,0.51001,117910.0,117900.0,1.2234371]
["bitfinex-derivatives","BTCF0:USTF0",1753808808019,0.44217,117910.0,117900.0,1.29744497]
["bitfinex-derivatives","BTCF0:USTF0",1753808808220,0.68481354,117910.0,117900.0,0.93664497]
["bitfinex-derivatives","BTCF0:USTF0",1753808808416,0.68481354,117910.0,117900.0,1.30145497]
["bitfinex-derivatives","BTCF0:USTF0",1753808810121,0.44217,117910.0,117900.0,0.94065497]
["bitfinex-derivatives","BTCF0:USTF0",1753808810322,0.68481354,117910.0,117900.0,0.94065497]
["bitfinex-derivatives","BTCF0:USTF0",1753808812322,0.68481354,117910.0,117900.0,1.30145497]
["bitfinex-derivatives","BTCF0:USTF0",1753808812621,0.68481354,117910.0,117900.0,0.94065497]
["bitfinex-derivatives","BTCF0:USTF0",1753808812813,0.68481354,117910.0,117900.0,0.93498497]
["bitfinex-derivatives","BTCF0:USTF0",1753808813013,1.04561354,117910.0,117900.0,0.8593371]
["bitfinex-derivatives","BTCF0:USTF0",1753808813222,0.68481354,117910.0,117900.0,0.8658571]
["bitfinex-derivatives","BTCF0:USTF0",1753808813423,0.68481354,117910.0,117900.0,0.94150497]
["bitfinex-derivatives","BTCF0:USTF0",1753808813618,0.68481354,117910.0,117900.0,1.30230497]
["bitfinex-derivatives","BTCF0:USTF0",1753808814014,0.44217,117910.0,117900.0,1.30130497]
["bitfinex-derivatives","BTCF0:USTF0",1753808814514,0.68481354,117910.0,117900.0,1.30130497]
["bitfinex-derivatives","BTCF0:USTF0",1753808814715,0.44217,117910.0,117900.0,1.30130497]
["bitfinex-derivatives","BTCF0:USTF0",1753808814923,0.46875354,117910.0,117900.0,1.30130497]
["bitfinex-derivatives","BTCF0:USTF0",1753808815219,0.04948,117910.0,117900.0,1.30130497]
["bitfinex-derivatives","BTCF0:USTF0",1753808815518,0.04948,117910.0,117900.0,1.2266571]
["bitfinex-derivatives","BTCF0:USTF0",1753808816214,0.37285354,117910.0,117900.0,1.2266571]
["bitfinex-derivatives","BTCF0:USTF0",1753808816415,0.68189354,117910.0,117900.0,1.2266571]
["bitfinex-derivatives","BTCF0:USTF0",1753808817021,0.43925,117910.0,117900.0,1.2266571]
["bitfinex-derivatives","BTCF0:USTF0",1753808817222,0.68189354,117910.0,117900.0,1.2266571]
["bitfinex-derivatives","BTCF0:USTF0",1753808817422,0.43925,117910.0,117900.0,1.2266571]
["bitfinex-derivatives","BTCF0:USTF0",1753808817624,0.68189354,117910.0,117900.0,1.33264795]
["bitfinex-derivatives","BTCF0:USTF0",1753808818228,0.04948,117910.0,117900.0,1.33264795]
["bitfinex-derivatives","BTCF0:USTF0",1753808819514,0.19237,117910.0,117900.0,1.33264795]
["bitfinex-derivatives","BTCF0:USTF0",1753808820226,0.04948,117910.0,117900.0,1.30247466]
["bitfinex-derivatives","BTCF0:USTF0",1753808820419,0.29212354,117910.0,117900.0,1.2266571]
["bitfinex-derivatives","BTCF0:USTF0",1753808820618,0.68189354,117910.0,117900.0,1.2266571]
["bitfinex-derivatives","BTCF0:USTF0",1753808820818,0.43925,117910.0,117900.0,1.2266571]
["bitfinex-derivatives","BTCF0:USTF0",1753808821425,0.68189354,117910.0,117900.0,1.2266571]
["bitfinex-derivatives","BTCF0:USTF0",1753808821617,0.43925,117910.0,117900.0,1.2266571]
["bitfinex-derivatives","BTCF0:USTF0",1753808821817,0.68189354,117910.0,117900.0,1.2266571]
["bitfinex-derivatives","BTCF0:USTF0",1753808822215,0.43925,117910.0,117900.0,1.2266571]
["bitfinex-derivatives","BTCF0:USTF0",1753808822416,0.68189354,117910.0,117900.0,1.2266571]
["bitfinex-derivatives","BTCF0:USTF0",1753808823422,1.04269354,117910.0,117900.0,0.24648753]
["bitfinex-derivatives","BTCF0:USTF0",1753808823619,1.04269354,117910.0,117900.0,0.8638171]
["bitfinex-derivatives","BTCF0:USTF0",1753808823932,0.80005,117910.0,117900.0,0.93966764]
["bitfinex-derivatives","BTCF0:USTF0",1753808824123,1.04269354,117910.0,117900.0,0.93966764]
["bitfinex-derivatives","BTCF0:USTF0",1753808824425,1.04269354,117910.0,117900.0,0.93866764]
["bitfinex-derivatives","BTCF0:USTF0",1753808827730,1.04269354,117910.0,117900.0,0.24550764]
["bitfinex-derivatives","BTCF0:USTF0",1753808827922,1.21233714,117910.0,117900.0,0.24550764]
["bitfinex-derivatives","BTCF0:USTF0",1753808829018,1.63196914,117910.0,117890.0,0.2544917]
["bitfinex-derivatives","BTCF0:USTF0",1753808829224,1.80812154,117900.0,117890.0,0.2544917]
["bitfinex-derivatives","BTCF0:USTF0",1753808829920,1.11600154,117900.0,117890.0,0.2544917]
["bitfinex-derivatives","BTCF0:USTF0",1753808830126,1.73148354,117900.0,117890.0,0.2554917]
["bitfinex-derivatives","BTCF0:USTF0",1753808830832,1.90114154,117900.0,117890.0,0.2554917]
["bitfinex-derivatives","BTCF0:USTF0",1753808831032,1.90114154,117900.0,117890.0,0.2544917]
["bitfinex-derivatives","BTCF0:USTF0",1753808831230,1.90114154,117900.0,117890.0,0.2554917]
["bitfinex-derivatives","BTCF0:USTF0",1753808833728,1.73148354,117900.0,117890.0,0.2554917]
["bitfinex-derivatives","BTCF0:USTF0",1753808836230,1.73148354,117900.0,117890.0,0.2544917]
["bitfinex-derivatives","BTCF0:USTF0",1753808836430,1.90114154,117900.0,117890.0,0.2544917]
["bitfinex-derivatives","BTCF0:USTF0",1753808838734,1.90114154,117900.0,117890.0,0.2120763]
["bitfinex-derivatives","BTCF0:USTF0",1753808839042,2.31342508,117900.0,117890.0,0.0618863]
["bitfinex-derivatives","BTCF0:USTF0",1753808839243,2.17850518,117900.0,117890.0,0.2120787]
["bitfinex-derivatives","BTCF0:USTF0",1753808839738,2.22624518,117900.0,117890.0,0.2120787]
["bitfinex-derivatives","BTCF0:USTF0",1753808839943,2.44535518,117900.0,117890.0,0.2120787]
["bitfinex-derivatives","BTCF0:USTF0",1753808840143,2.45398219,117900.0,117890.0,0.2120787]
["bitfinex-derivatives","BTCF0:USTF0",1753808840343,2.21133865,117900.0,117890.0,0.2120787]
["bitfinex-derivatives","BTCF0:USTF0",1753808840743,2.04168065,117900.0,117880.0,0.0848426]
["bitfinex-derivatives","BTCF0:USTF0",1753808840950,2.04168065,117900.0,117870.0,0.0848498]
["bitfinex-derivatives","BTCF0:USTF0",1753808840951,1.53737108,117890.0,117870.0,0.0848498]
["bitfinex-derivatives","BTCF0:USTF0",1753808841145,1.97326388,117880.0,117870.0,0.254551]
["bitfinex-derivatives","BTCF0:USTF0",1753808841352,0.6064712,117870.0,117860.0,0.16059915]
["bitfinex-derivatives","BTCF0:USTF0",1753808841644,1.20991474,117870.0,117860.0,0.33030035]
["bitfinex-derivatives","BTCF0:USTF0",1753808842542,0.9672712,117870.0,117860.0,0.33030035]
["bitfinex-derivatives","BTCF0:USTF0",1753808842739,1.20991474,117870.0,117860.0,0.33230035]
["bitfinex-derivatives","BTCF0:USTF0",1753808843443,1.20991474,117870.0,117860.0,0.2565582]
["bitfinex-derivatives","BTCF0:USTF0",1753808843647,1.20991474,117870.0,117860.0,0.2595582]
["bitfinex-derivatives","BTCF0:USTF0",1753808843843,0.9672712,117870.0,117860.0,0.2595582]
["bitfinex-derivatives","BTCF0:USTF0",1753808844146,1.90027474,117870.0,117860.0,0.3962782]
["bitfinex-derivatives","BTCF0:USTF0",1753808844349,1.90027474,117870.0,117860.0,0.4641253]
["bitfinex-derivatives","BTCF0:USTF0",1753808847055,1.90027474,117870.0,117860.0,0.3962782]
["bitfinex-derivatives","BTCF0:USTF0",1753808847348,1.90027474,117870.0,117860.0,0.2595582]
["bitfinex-derivatives","BTCF0:USTF0",1753808847654,1.90027474,117870.0,117860.0,0.2171297]
["bitfinex-derivatives","BTCF0:USTF0",1753808848953,1.90027474,117870.0,117860.0,0.28363926]
["bitfinex-derivatives","BTCF0:USTF0",1753808849747,1.6576312,117870.0,117860.0,0.28363926]
["bitfinex-derivatives","BTCF0:USTF0",1753808849943,1.90027474,117870.0,117860.0,0.28363926]
["bitfinex-derivatives","BTCF0:USTF0",1753808850349,1.90027474,117870.0,117860.0,0.42035926]
["bitfinex-derivatives","BTCF0:USTF0",1753808851755,1.90027474,117870.0,117860.0,0.41635926]
["bitfinex-derivatives","BTCF0:USTF0",1753808851959,1.90027474,117870.0,117860.0,0.41835926]
["bitfinex-derivatives","BTCF0:USTF0",1753808853246,1.90027464,117870.0,117860.0,0.54664926]
["bitfinex-derivatives","BTCF0:USTF0",1753808855457,1.36977354,117870.0,117860.0,0.54664926]
["bitfinex-derivatives","BTCF0:USTF0",1753808855758,1.73033354,117870.0,117860.0,0.59614926]
["bitfinex-derivatives","BTCF0:USTF0",1753808856165,1.36953354,117870.0,117860.0,0.59614926]
["bitfinex-derivatives","BTCF0:USTF0",1753808856454,0.43677,117880.0,117870.0,0.3474911]
["bitfinex-derivatives","BTCF0:USTF0",1753808856654,1.48769,117890.0,117880.0,0.2979768]
["bitfinex-derivatives","BTCF0:USTF0",1753808856859,1.73033354,117890.0,117880.0,0.4841968]
["bitfinex-derivatives","BTCF0:USTF0",1753808857054,1.36953354,117890.0,117880.0,0.4841968]
["bitfinex-derivatives","BTCF0:USTF0",1753808857251,1.36953354,117890.0,117880.0,0.4346968]
["bitfinex-derivatives","BTCF0:USTF0",1753808857456,1.90000594,117890.0,117880.0,0.4346968]
["bitfinex-derivatives","BTCF0:USTF0",1753808857652,0.6064568,117880.0,117870.0,0.2969582]
["bitfinex-derivatives","BTCF0:USTF0",1753808857856,0.6064712,117870.0,117860.0,0.44124161]
["bitfinex-derivatives","BTCF0:USTF0",1753808858151,1.73061354,117870.0,117860.0,0.36549946]
["bitfinex-derivatives","BTCF0:USTF0",1753808858359,1.36981354,117870.0,117860.0,0.50021946]
["bitfinex-derivatives","BTCF0:USTF0",1753808858559,1.36981354,117870.0,117860.0,0.62850946]
["bitfinex-derivatives","BTCF0:USTF0",1753808859361,1.12717,117870.0,117860.0,0.63050946]
["bitfinex-derivatives","BTCF0:USTF0",1753808859553,1.36981354,117870.0,117860.0,0.63050946]
["bitfinex-derivatives","BTCF0:USTF0",1753808859860,1.12717,117870.0,117860.0,0.63050946]
["bitfinex-derivatives","BTCF0:USTF0",1753808860155,1.36981354,117870.0,117860.0,0.63050946]
["bitfinex-derivatives","BTCF0:USTF0",1753808860961,1.36981354,117870.0,117860.0,0.63150946]
["bitfinex-derivatives","BTCF0:USTF0",1753808861764,0.67941354,117870.0,117860.0,0.63150946]
["bitfinex-derivatives","BTCF0:USTF0",1753808861961,1.36965354,117870.0,117860.0,0.63150946]
["bitfinex-derivatives","BTCF0:USTF0",1753808863558,1.36965354,117870.0,117860.0,1.04180946]
["bitfinex-derivatives","BTCF0:USTF0",1753808864667,1.73045354,117870.0,117860.0,0.36649946]
["bitfinex-derivatives","BTCF0:USTF0",1753808866171,1.48781,117870.0,117860.0,0.51369946]
["bitfinex-derivatives","BTCF0:USTF0",1753808866468,1.36965354,117870.0,117860.0,0.51369946]
["bitfinex-derivatives","BTCF0:USTF0",1753808866669,1.36965354,117870.0,117860.0,0.64375946]
["bitfinex-derivatives","BTCF0:USTF0",1753808867071,1.12701,117870.0,117860.0,0.64375946]
["bitfinex-derivatives","BTCF0:USTF0",1753808867269,1.36965354,117870.0,117860.0,0.64375946]
["bitfinex-derivatives","BTCF0:USTF0",1753808867671,1.73045354,117870.0,117860.0,0.64375946]
["bitfinex-derivatives","BTCF0:USTF0",1753808868170,1.73045354,117870.0,117860.0,0.36649946]
["bitfinex-derivatives","BTCF0:USTF0",1753808870968,1.73045354,117870.0,117860.0,0.36549946]
["bitfinex-derivatives","BTCF0:USTF0",1753808871169,1.73932197,117870.0,117860.0,0.36549946]
["bitfinex-derivatives","BTCF0:USTF0",1753808872485,1.90902307,117870.0,117860.0,0.36549946]
["bitfinex-derivatives","BTCF0:USTF0",1753808873182,1.73932197,117870.0,117860.0,0.36549946]
["bitfinex-derivatives","BTCF0:USTF0",1753808873384,1.73932197,117870.0,117860.0,0.36449946]
["bitfinex-derivatives","BTCF0:USTF0",1753808873385,1.90902317,117870.0,117860.0,0.36449946]
["bitfinex-derivatives","BTCF0:USTF0",1753808874682,1.90015474,117870.0,117860.0,0.36449946]
["bitfinex-derivatives","BTCF0:USTF0",1753808875683,1.90015474,117870.0,117860.0,0.2979899]
["bitfinex-derivatives","BTCF0:USTF0",1753808876183,1.90909158,117870.0,117860.0,0.2979899]
["bitfinex-derivatives","BTCF0:USTF0",1753808876581,1.90015474,117870.0,117860.0,0.2979899]
["bitfinex-derivatives","BTCF0:USTF0",1753808877580,1.12701,117870.0,117860.0,0.2979899]
["bitfinex-derivatives","BTCF0:USTF0",1753808877780,1.12605,117870.0,117860.0,0.6232399]
["bitfinex-derivatives","BTCF0:USTF0",1753808877981,1.37903354,117880.0,117870.0,0.4949511]
["bitfinex-derivatives","BTCF0:USTF0",1753808878380,1.37903354,117880.0,117870.0,0.4469611]
["bitfinex-derivatives","BTCF0:USTF0",1753808879786,1.73983354,117880.0,117870.0,0.4469611]
["bitfinex-derivatives","BTCF0:USTF0",1753808880184,1.37903354,117880.0,117870.0,0.4469611]
["bitfinex-derivatives","BTCF0:USTF0",1753808880489,1.13639,117880.0,117870.0,0.4949511]
["bitfinex-derivatives","BTCF0:USTF0",1753808880680,0.44711,117880.0,117870.0,0.4949511]
["bitfinex-derivatives","BTCF0:USTF0",1753808881890,0.44711,117880.0,117870.0,0.57069325]
["bitfinex-derivatives","BTCF0:USTF0",1753808884190,0.44711,117880.0,117870.0,0.57169325]
["bitfinex-derivatives","BTCF0:USTF0",1753808886297,0.68975354,117880.0,117870.0,0.57169325]
["bitfinex-derivatives","BTCF0:USTF0",1753808886794,0.68975354,117880.0,117870.0,0.52370325]
["bitfinex-derivatives","BTCF0:USTF0",1753808886997,0.44711,117880.0,117870.0,0.93249325]
["bitfinex-derivatives","BTCF0:USTF0",1753808889507,1.19781354,117890.0,117880.0,0.3477368]
["bitfinex-derivatives","BTCF0:USTF0",1753808889700,0.44711,117890.0,117880.0,0.4949368]
["bitfinex-derivatives","BTCF0:USTF0",1753808889894,0.13061,117890.0,117880.0,1.78758034]
["bitfinex-derivatives","BTCF0:USTF0",1753808890203,0.44711,117900.0,117890.0,0.2997324]
["bitfinex-derivatives","BTCF0:USTF0",1753808890402,0.44711,117900.0,117890.0,0.93916645]
["bitfinex-derivatives","BTCF0:USTF0",1753808891695,0.68975354,117900.0,117890.0,0.93916645]
["bitfinex-derivatives","BTCF0:USTF0",1753808891897,0.44711,117900.0,117890.0,0.93916645]
["bitfinex-derivatives","BTCF0:USTF0",1753808894404,0.68975354,117900.0,117890.0,0.93916645]
["bitfinex-derivatives","BTCF0:USTF0",1753808894603,0.69075354,117900.0,117890.0,0.93916645]
["bitfinex-derivatives","BTCF0:USTF0",1753808897009,0.69075354,117900.0,117890.0,0.86336785]
["bitfinex-derivatives","BTCF0:USTF0",1753808898405,1.05155354,117900.0,117890.0,0.1696724]
["bitfinex-derivatives","BTCF0:USTF0",1753808898997,0.44811,117900.0,117890.0,0.4317124]
["bitfinex-derivatives","BTCF0:USTF0",1753808899199,0.44811,117900.0,117890.0,1.1694424]
["bitfinex-derivatives","BTCF0:USTF0",1753808899399,0.44811,117900.0,117890.0,1.5302424]
["bitfinex-derivatives","BTCF0:USTF0",1753808899599,0.69075354,117900.0,117890.0,0.8409624]
["bitfinex-derivatives","BTCF0:USTF0",1753808899905,0.44811,117900.0,117890.0,1.5306024]
["bitfinex-derivatives","BTCF0:USTF0",1753808901409,0.44811,117900.0,117890.0,1.606401]
["bitfinex-derivatives","BTCF0:USTF0",1753808901602,0.44811,117900.0,117890.0,1.5306024]
["bitfinex-derivatives","BTCF0:USTF0",1753808902000,0.23147,117900.0,117890.0,1.5306024]
["bitfinex-derivatives","BTCF0:USTF0",1753808902706,0.001,117900.0,117890.0,1.5306024]
["bitfinex-derivatives","BTCF0:USTF0",1753808902909,0.04961,117900.0,117890.0,1.5306024]
["bitfinex-derivatives","BTCF0:USTF0",1753808904118,0.99034354,117910.0,117900.0,0.4801478]
["bitfinex-derivatives","BTCF0:USTF0",1753808905712,0.7477,117910.0,117900.0,0.4801478]
["bitfinex-derivatives","BTCF0:USTF0",1753808905912,0.99034354,117910.0,117900.0,0.4801478]
["bitfinex-derivatives","BTCF0:USTF0",1753808906113,1.03895354,117910.0,117900.0,0.4801478]
["bitfinex-derivatives","BTCF0:USTF0",1753808907113,0.79631,117910.0,117900.0,0.4801478]
["bitfinex-derivatives","BTCF0:USTF0",1753808907312,1.03895354,117910.0,117900.0,0.4801478]
["bitfinex-derivatives","BTCF0:USTF0",1753808907906,0.79631,117910.0,117900.0,0.4801478]
["bitfinex-derivatives","BTCF0:USTF0",1753808908107,1.03895354,117910.0,117900.0,0.4801478]
["bitfinex-derivatives","BTCF0:USTF0",1753808909216,1.04095354,117910.0,117900.0,0.4801478]
["bitfinex-derivatives","BTCF0:USTF0",1753808910412,0.68015354,117910.0,117900.0,0.8409478]
["bitfinex-derivatives","BTCF0:USTF0",1753808910812,0.43751,117910.0,117900.0,0.8409478]
["bitfinex-derivatives","BTCF0:USTF0",1753808911110,0.68015354,117910.0,117900.0,0.8409478]
["bitfinex-derivatives","BTCF0:USTF0",1753808911317,0.43751,117910.0,117900.0,0.8409478]
["bitfinex-derivatives","BTCF0:USTF0",1753808911512,0.68015354,117910.0,117900.0,0.8409478]
["bitfinex-derivatives","BTCF0:USTF0",1753808915114,0.68015354,117910.0,117900.0,0.4801478]
["bitfinex-derivatives","BTCF0:USTF0",1753808915315,1.04095354,117910.0,117900.0,0.8587378]
["bitfinex-derivatives","BTCF0:USTF0",1753808915715,1.04095354,117910.0,117900.0,0.1696578]
["bitfinex-derivatives","BTCF0:USTF0",1753808916809,1.21059704,117910.0,117900.0,0.1696578]
["bitfinex-derivatives","BTCF0:USTF0",1753808917324,1.38022904,117910.0,117900.0,0.1696578]
["bitfinex-derivatives","BTCF0:USTF0",1753808918516,2.06930904,117910.0,117900.0,0.1696578]
["bitfinex-derivatives","BTCF0:USTF0",1753808919620,1.89967704,117910.0,117900.0,0.1696578]
["bitfinex-derivatives","BTCF0:USTF0",1753808922024,1.3957329,117910.0,117890.0,0.2120742]
["bitfinex-derivatives","BTCF0:USTF0",1753808922326,0.24263866,117900.0,117890.0,0.5728742]
["bitfinex-derivatives","BTCF0:USTF0",1753808922828,0.1696723,117890.0,117880.0,0.6637668]
["bitfinex-derivatives","BTCF0:USTF0",1753808923025,0.8587923,117890.0,117880.0,0.6637668]
["bitfinex-derivatives","BTCF0:USTF0",1753808923324,0.8587923,117890.0,117880.0,0.90641034]
["bitfinex-derivatives","BTCF0:USTF0",1753808923517,0.9949523,117890.0,117880.0,0.90641034]
["bitfinex-derivatives","BTCF0:USTF0",1753808924524,0.9949523,117890.0,117880.0,0.6637668]
["bitfinex-derivatives","BTCF0:USTF0",1753808924722,0.9949523,117890.0,117880.0,0.90641034]
["bitfinex-derivatives","BTCF0:USTF0",1753808925828,0.9949523,117890.0,117880.0,0.5304868]
["bitfinex-derivatives","BTCF0:USTF0",1753808926526,0.9949523,117890.0,117880.0,0.5801268]
["bitfinex-derivatives","BTCF0:USTF0",1753808926729,0.9949523,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753808926931,1.40725184,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753808927428,1.1646083,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753808927922,0.2534768,117880.0,117870.0,0.5801318]
["bitfinex-derivatives","BTCF0:USTF0",1753808928129,0.3058468,117880.0,117870.0,0.5801318]
["bitfinex-derivatives","BTCF0:USTF0",1753808929022,0.3058468,117880.0,117870.0,0.5811318]
["bitfinex-derivatives","BTCF0:USTF0",1753808929923,0.31461468,117880.0,117870.0,0.7457318]
["bitfinex-derivatives","BTCF0:USTF0",1753808930130,0.31461468,117880.0,117870.0,0.8285118]
["bitfinex-derivatives","BTCF0:USTF0",1753808930331,0.31461468,117880.0,117870.0,0.8974918]
["bitfinex-derivatives","BTCF0:USTF0",1753808930831,0.31461468,117880.0,117870.0,0.9915218]
["bitfinex-derivatives","BTCF0:USTF0",1753808931034,0.31461468,117880.0,117870.0,1.23416534]
["bitfinex-derivatives","BTCF0:USTF0",1753808933133,0.31461468,117880.0,117870.0,0.9915218]
["bitfinex-derivatives","BTCF0:USTF0",1753808933333,0.31461468,117880.0,117870.0,1.23416534]
["bitfinex-derivatives","BTCF0:USTF0",1753808934334,0.31461468,117880.0,117870.0,0.9915218]
["bitfinex-derivatives","BTCF0:USTF0",1753808934734,0.31461468,117880.0,117870.0,1.23416534]
["bitfinex-derivatives","BTCF0:USTF0",1753808936328,0.31461468,117880.0,117870.0,0.9915218]
["bitfinex-derivatives","BTCF0:USTF0",1753808936529,0.31461468,117880.0,117870.0,1.23416534]
["bitfinex-derivatives","BTCF0:USTF0",1753808936729,0.31461468,117880.0,117870.0,0.9915218]
["bitfinex-derivatives","BTCF0:USTF0",1753808937036,0.31461468,117880.0,117870.0,1.23416534]
["bitfinex-derivatives","BTCF0:USTF0",1753808940540,0.14492788,117880.0,117870.0,1.23416534]
["bitfinex-derivatives","BTCF0:USTF0",1753808940839,0.13616,117880.0,117870.0,1.23416534]
["bitfinex-derivatives","BTCF0:USTF0",1753808941339,0.3058467,117880.0,117870.0,0.9915218]
["bitfinex-derivatives","BTCF0:USTF0",1753808941640,0.9535903,117890.0,117880.0,0.6297167]
["bitfinex-derivatives","BTCF0:USTF0",1753808941833,0.9111714,117890.0,117880.0,1.23316024]
["bitfinex-derivatives","BTCF0:USTF0",1753808942133,1.00359466,117890.0,117880.0,1.23316024]
["bitfinex-derivatives","BTCF0:USTF0",1753808942338,0.36989204,117900.0,117890.0,0.2969423]
["bitfinex-derivatives","BTCF0:USTF0",1753808942339,0.3906605,117900.0,117890.0,0.2969423]
["bitfinex-derivatives","BTCF0:USTF0",1753808942534,1.0798605,117900.0,117890.0,1.23314584]
["bitfinex-derivatives","BTCF0:USTF0",1753808942733,1.0798605,117900.0,117890.0,0.9905023]
["bitfinex-derivatives","BTCF0:USTF0",1753808943235,1.0798605,117900.0,117890.0,0.6297023]
["bitfinex-derivatives","BTCF0:USTF0",1753808943435,1.0798605,117900.0,117890.0,0.9905023]
["bitfinex-derivatives","BTCF0:USTF0",1753808943634,0.9437005,117900.0,117890.0,0.9905023]
["bitfinex-derivatives","BTCF0:USTF0",1753808943836,0.9960705,117900.0,117890.0,0.9905023]
["bitfinex-derivatives","BTCF0:USTF0",1753808944040,0.82536,117900.0,117890.0,1.23314584]
["bitfinex-derivatives","BTCF0:USTF0",1753808944237,0.37258865,117910.0,117900.0,0.6296879]
["bitfinex-derivatives","BTCF0:USTF0",1753808944539,0.14472693,117910.0,117900.0,1.23313144]
["bitfinex-derivatives","BTCF0:USTF0",1753808944733,0.74153,117910.0,117900.0,1.23313144]
["bitfinex-derivatives","BTCF0:USTF0",1753808944933,0.69784322,117910.0,117900.0,1.23313144]
["bitfinex-derivatives","BTCF0:USTF0",1753808945132,0.68916,117910.0,117900.0,1.23313144]
["bitfinex-derivatives","BTCF0:USTF0",1753808945537,0.68916,117910.0,117900.0,1.11956054]
["bitfinex-derivatives","BTCF0:USTF0",1753808945742,0.68916,117910.0,117900.0,1.40278054]
["bitfinex-derivatives","BTCF0:USTF0",1753808946039,0.17758329,117920.0,117910.0,0.1696424]
["bitfinex-derivatives","BTCF0:USTF0",1753808946244,1.3924,117930.0,117920.0,0.100576]
["bitfinex-derivatives","BTCF0:USTF0",1753808946438,1.98343,117930.0,117920.0,0.96639954]
["bitfinex-derivatives","BTCF0:USTF0",1753808946942,2.2985341,117930.0,117920.0,0.96639954]
["bitfinex-derivatives","BTCF0:USTF0",1753808947343,2.2985341,117930.0,117920.0,0.96495954]
["bitfinex-derivatives","BTCF0:USTF0",1753808947543,1.1248941,117930.0,117920.0,0.96495954]
["bitfinex-derivatives","BTCF0:USTF0",1753808948246,0.5162941,117930.0,117920.0,0.96495954]
["bitfinex-derivatives","BTCF0:USTF0",1753808948447,1.0358,117930.0,117920.0,0.96639954]
["bitfinex-derivatives","BTCF0:USTF0",1753808948744,0.89031,117930.0,117920.0,0.96639954]
["bitfinex-derivatives","BTCF0:USTF0",1753808949145,1.0629241,117930.0,117920.0,0.96639954]
["bitfinex-derivatives","BTCF0:USTF0",1753808950443,1.0629241,117930.0,117920.0,0.723756]
["bitfinex-derivatives","BTCF0:USTF0",1753808950646,1.2084141,117930.0,117920.0,0.96639954]
["bitfinex-derivatives","BTCF0:USTF0",1753808951543,1.2054141,117930.0,117920.0,0.96739954]
["bitfinex-derivatives","BTCF0:USTF0",1753808951740,0.12802,117930.0,117920.0,0.96595954]
["bitfinex-derivatives","BTCF0:USTF0",1753808951945,0.89023,117930.0,117920.0,0.96739954]
["bitfinex-derivatives","BTCF0:USTF0",1753808952245,1.03572,117930.0,117920.0,0.96739954]
["bitfinex-derivatives","BTCF0:USTF0",1753808953354,1.2053337,117930.0,117920.0,0.96639954]
["bitfinex-derivatives","BTCF0:USTF0",1753808953548,1.2053337,117930.0,117920.0,0.96495954]
["bitfinex-derivatives","BTCF0:USTF0",1753808954251,1.2053337,117930.0,117920.0,1.03338654]
["bitfinex-derivatives","BTCF0:USTF0",1753808954744,1.2053337,117930.0,117920.0,0.96495954]
["bitfinex-derivatives","BTCF0:USTF0",1753808955153,1.2053337,117930.0,117920.0,0.722316]
["bitfinex-derivatives","BTCF0:USTF0",1753808957062,1.5661337,117930.0,117920.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1753808957261,1.5661337,117930.0,117910.0,0.1696426]
["bitfinex-derivatives","BTCF0:USTF0",1753808957262,0.718007,117920.0,117910.0,0.1696426]
["bitfinex-derivatives","BTCF0:USTF0",1753808957467,0.718007,117920.0,117910.0,0.4431226]
["bitfinex-derivatives","BTCF0:USTF0",1753808957468,0.96065054,117920.0,117910.0,0.4431226]
["bitfinex-derivatives","BTCF0:USTF0",1753808957766,0.718007,117920.0,117910.0,0.2753826]
["bitfinex-derivatives","BTCF0:USTF0",1753808957971,0.2520326,117910.0,117900.0,0.6152712]
["bitfinex-derivatives","BTCF0:USTF0",1753808958171,1.3221626,117910.0,117900.0,0.8887512]
["bitfinex-derivatives","BTCF0:USTF0",1753808958579,1.3221626,117910.0,117900.0,0.8910612]
["bitfinex-derivatives","BTCF0:USTF0",1753808958776,1.33093231,117910.0,117900.0,0.8910612]
["bitfinex-derivatives","BTCF0:USTF0",1753808960577,1.3221626,117910.0,117900.0,0.8920612]
["bitfinex-derivatives","BTCF0:USTF0",1753808961770,1.15252,117910.0,117900.0,0.8920612]
["bitfinex-derivatives","BTCF0:USTF0",1753808961979,0.20386,117910.0,117900.0,1.13614474]
["bitfinex-derivatives","BTCF0:USTF0",1753808962172,0.561481,117930.0,117920.0,0.1696281]
["bitfinex-derivatives","BTCF0:USTF0",1753808962476,1.37337203,117930.0,117920.0,1.04886164]
["bitfinex-derivatives","BTCF0:USTF0",1753808963074,1.37337203,117930.0,117920.0,0.8062181]
["bitfinex-derivatives","BTCF0:USTF0",1753808963879,0.6331881,117920.0,117910.0,0.9311343]
["bitfinex-derivatives","BTCF0:USTF0",1753808964080,0.87583164,117920.0,117910.0,0.9311343]
["bitfinex-derivatives","BTCF0:USTF0",1753808964476,0.87583164,117920.0,117910.0,0.5279247]
["bitfinex-derivatives","BTCF0:USTF0",1753808964677,0.87583164,117920.0,117910.0,0.4855165]
["bitfinex-derivatives","BTCF0:USTF0",1753808964877,0.6331881,117920.0,117910.0,0.4855165]
["bitfinex-derivatives","BTCF0:USTF0",1753808965079,0.6331881,117920.0,117910.0,0.8463165]
["bitfinex-derivatives","BTCF0:USTF0",1753808965274,0.6331881,117920.0,117910.0,0.4855165]
["bitfinex-derivatives","BTCF0:USTF0",1753808965676,0.6331881,117920.0,117910.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1753808966067,0.6331881,117920.0,117910.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1753808966275,0.87583164,117920.0,117910.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1753808966472,0.87583164,117920.0,117910.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1753808966874,0.6331881,117920.0,117910.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1753808967676,0.6331881,117920.0,117910.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1753808968374,0.6331881,117920.0,117910.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1753808969581,0.6331881,117920.0,117910.0,0.8072324]
["bitfinex-derivatives","BTCF0:USTF0",1753808971087,1.3220681,117920.0,117910.0,0.8072324]
["bitfinex-derivatives","BTCF0:USTF0",1753808976887,1.34188896,117920.0,117910.0,0.8072324]
["bitfinex-derivatives","BTCF0:USTF0",1753808978282,0.65300896,117920.0,117910.0,0.8072324]
["bitfinex-derivatives","BTCF0:USTF0",1753808978787,1.34184896,117920.0,117910.0,0.8072324]
["bitfinex-derivatives","BTCF0:USTF0",1753808981894,1.5844925,117920.0,117910.0,0.8072324]
["bitfinex-derivatives","BTCF0:USTF0",1753808982097,1.5844925,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753808982494,1.5844925,117920.0,117910.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1753808983297,1.5844925,117920.0,117910.0,0.4441224]
["bitfinex-derivatives","BTCF0:USTF0",1753808983592,1.5844925,117920.0,117910.0,0.8049224]
["bitfinex-derivatives","BTCF0:USTF0",1753808986599,1.34184896,117920.0,117910.0,0.8049224]
["bitfinex-derivatives","BTCF0:USTF0",1753808986903,1.3220281,117920.0,117910.0,0.8039224]
["bitfinex-derivatives","BTCF0:USTF0",1753808987603,1.34187226,117920.0,117910.0,0.8039224]
["bitfinex-derivatives","BTCF0:USTF0",1753808988504,1.34187226,117920.0,117910.0,0.4431224]
["bitfinex-derivatives","BTCF0:USTF0",1753808988802,1.34187226,117920.0,117910.0,0.8039224]
["bitfinex-derivatives","BTCF0:USTF0",1753808989702,1.34187506,117920.0,117910.0,0.8039224]
["bitfinex-derivatives","BTCF0:USTF0",1753808990999,1.34187506,117920.0,117910.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1753808991400,1.34187506,117920.0,117910.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1753808991796,1.34187506,117920.0,117910.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1753808992000,1.5845186,117920.0,117910.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1753808992195,1.08205506,117920.0,117910.0,1.04359584]
["bitfinex-derivatives","BTCF0:USTF0",1753808992401,1.08205506,117920.0,117910.0,1.04503584]
["bitfinex-derivatives","BTCF0:USTF0",1753808992402,1.01045506,117920.0,117910.0,1.04503584]
["bitfinex-derivatives","BTCF0:USTF0",1753808992706,0.9906081,117920.0,117910.0,1.04503584]
["bitfinex-derivatives","BTCF0:USTF0",1753808992910,1.0655381,117920.0,117910.0,1.04503584]
["bitfinex-derivatives","BTCF0:USTF0",1753808993208,0.9906081,117920.0,117910.0,1.04503584]
["bitfinex-derivatives","BTCF0:USTF0",1753808993801,0.82098,117920.0,117910.0,1.04503584]
["bitfinex-derivatives","BTCF0:USTF0",1753808994009,0.73859,117920.0,117910.0,1.04503584]
["bitfinex-derivatives","BTCF0:USTF0",1753808994507,0.73855,117920.0,117910.0,1.04503584]
["bitfinex-derivatives","BTCF0:USTF0",1753808995103,0.908177,117920.0,117910.0,1.04503584]
["bitfinex-derivatives","BTCF0:USTF0",1753808995705,1.060117,117920.0,117910.0,1.04503584]
["bitfinex-derivatives","BTCF0:USTF0",1753808997115,1.060117,117920.0,117910.0,1.04734584]
["bitfinex-derivatives","BTCF0:USTF0",1753808997416,1.060117,117920.0,117910.0,1.04590484]
["bitfinex-derivatives","BTCF0:USTF0",1753808997711,1.22546781,117920.0,117910.0,0.8032613]
["bitfinex-derivatives","BTCF0:USTF0",1753808998507,1.22546781,117920.0,117910.0,1.04590484]
["bitfinex-derivatives","BTCF0:USTF0",1753808999105,0.31636781,117920.0,117910.0,1.04590484]
["bitfinex-derivatives","BTCF0:USTF0",1753808999306,1.205527,117920.0,117910.0,1.04590484]
["bitfinex-derivatives","BTCF0:USTF0",1753809002111,1.0359,117920.0,117910.0,1.04590484]
["bitfinex-derivatives","BTCF0:USTF0",1753809002518,1.0359,117920.0,117910.0,1.04734484]
["bitfinex-derivatives","BTCF0:USTF0",1753809002814,1.2055269,117920.0,117910.0,0.8047013]
["bitfinex-derivatives","BTCF0:USTF0",1753809003018,1.0359,117920.0,117910.0,1.04734484]
["bitfinex-derivatives","BTCF0:USTF0",1753809003221,1.2055269,117920.0,117910.0,1.04734484]
["bitfinex-derivatives","BTCF0:USTF0",1753809003412,1.2055269,117920.0,117910.0,1.04590484]
["bitfinex-derivatives","BTCF0:USTF0",1753809004417,0.6325169,117920.0,117910.0,1.04590484]
["bitfinex-derivatives","BTCF0:USTF0",1753809004619,1.3210369,117920.0,117910.0,1.04590484]
["bitfinex-derivatives","BTCF0:USTF0",1753809005316,1.3210369,117920.0,117910.0,0.5304412]
["bitfinex-derivatives","BTCF0:USTF0",1753809005519,1.3210369,117920.0,117910.0,0.8005712]
["bitfinex-derivatives","BTCF0:USTF0",1753809005718,1.3210369,117920.0,117910.0,1.04552474]
["bitfinex-derivatives","BTCF0:USTF0",1753809008324,0.6325169,117920.0,117910.0,1.04552474]
["bitfinex-derivatives","BTCF0:USTF0",1753809008522,1.3209969,117920.0,117910.0,1.04552474]
["bitfinex-derivatives","BTCF0:USTF0",1753809011520,1.3209969,117920.0,117910.0,0.8028812]
["bitfinex-derivatives","BTCF0:USTF0",1753809011726,1.3209969,117920.0,117910.0,1.04552474]
["bitfinex-derivatives","BTCF0:USTF0",1753809011920,1.3209969,117920.0,117910.0,0.8028812]
["bitfinex-derivatives","BTCF0:USTF0",1753809012120,1.3209969,117920.0,117910.0,0.8005712]
["bitfinex-derivatives","BTCF0:USTF0",1753809013028,1.3209969,117920.0,117910.0,1.04321474]
["bitfinex-derivatives","BTCF0:USTF0",1753809013423,1.3209969,117920.0,117910.0,0.8005712]
["bitfinex-derivatives","BTCF0:USTF0",1753809014130,1.3209969,117920.0,117910.0,1.04321474]
["bitfinex-derivatives","BTCF0:USTF0",1753809014631,1.3209969,117920.0,117910.0,0.8005712]
["bitfinex-derivatives","BTCF0:USTF0",1753809016430,1.3209969,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753809016631,1.56364044,117920.0,117910.0,0.530441]
["bitfinex-derivatives","BTCF0:USTF0",1753809017535,1.58347925,117920.0,117910.0,0.530441]
["bitfinex-derivatives","BTCF0:USTF0",1753809017737,1.34083571,117920.0,117910.0,0.804251]
["bitfinex-derivatives","BTCF0:USTF0",1753809027046,1.3209969,117920.0,117910.0,0.804251]
["bitfinex-derivatives","BTCF0:USTF0",1753809035055,1.1996569,117920.0,117910.0,1.04689454]
["bitfinex-derivatives","BTCF0:USTF0",1753809037854,1.1996569,117920.0,117910.0,0.806561]
["bitfinex-derivatives","BTCF0:USTF0",1753809038054,1.1996569,117920.0,117910.0,1.04920454]
["bitfinex-derivatives","BTCF0:USTF0",1753809038256,0.6267169,117920.0,117910.0,1.04920454]
["bitfinex-derivatives","BTCF0:USTF0",1753809038447,1.3149169,117920.0,117910.0,1.04920454]
["bitfinex-derivatives","BTCF0:USTF0",1753809040160,1.3149169,117920.0,117910.0,0.806561]
["bitfinex-derivatives","BTCF0:USTF0",1753809043356,1.3149169,117920.0,117910.0,1.04920454]
["bitfinex-derivatives","BTCF0:USTF0",1753809043759,1.3149169,117920.0,117910.0,0.806561]
["bitfinex-derivatives","BTCF0:USTF0",1753809049460,1.3149169,117920.0,117910.0,1.04920454]
["bitfinex-derivatives","BTCF0:USTF0",1753809050465,1.3149169,117920.0,117910.0,0.806561]
["bitfinex-derivatives","BTCF0:USTF0",1753809050667,1.3149169,117920.0,117910.0,1.04920454]
["bitfinex-derivatives","BTCF0:USTF0",1753809053260,1.3149169,117920.0,117910.0,0.806561]
["bitfinex-derivatives","BTCF0:USTF0",1753809054259,0.81854,117920.0,117910.0,1.04920454]
["bitfinex-derivatives","BTCF0:USTF0",1753809054562,0.8185,117920.0,117910.0,1.05064454]
["bitfinex-derivatives","BTCF0:USTF0",1753809055065,0.88943,117920.0,117910.0,1.05064454]
["bitfinex-derivatives","BTCF0:USTF0",1753809055868,0.88943,117920.0,117910.0,0.808001]
["bitfinex-derivatives","BTCF0:USTF0",1753809056065,0.88943,117920.0,117910.0,1.05064454]
["bitfinex-derivatives","BTCF0:USTF0",1753809057168,1.02585,117920.0,117910.0,1.05064454]
["bitfinex-derivatives","BTCF0:USTF0",1753809057368,1.02585,117920.0,117910.0,1.12644314]
["bitfinex-derivatives","BTCF0:USTF0",1753809057763,0.5075166,117920.0,117910.0,1.12644314]
["bitfinex-derivatives","BTCF0:USTF0",1753809057969,1.1953966,117920.0,117910.0,0.806561]
["bitfinex-derivatives","BTCF0:USTF0",1753809059369,1.1953966,117920.0,117910.0,1.04920454]
["bitfinex-derivatives","BTCF0:USTF0",1753809060470,0.7608332,117920.0,117910.0,1.08635854]
["bitfinex-derivatives","BTCF0:USTF0",1753809060771,0.2502966,117920.0,117910.0,1.13187854]
["bitfinex-derivatives","BTCF0:USTF0",1753809061068,0.2502966,117920.0,117910.0,1.29354854]
["bitfinex-derivatives","BTCF0:USTF0",1753809061771,0.08067,117920.0,117910.0,1.050905]
["bitfinex-derivatives","BTCF0:USTF0",1753809062071,0.08067,117920.0,117910.0,1.29354854]
["bitfinex-derivatives","BTCF0:USTF0",1753809062471,0.20048,117920.0,117910.0,1.29354854]
["bitfinex-derivatives","BTCF0:USTF0",1753809063272,0.3701065,117920.0,117910.0,1.29354854]
["bitfinex-derivatives","BTCF0:USTF0",1753809063473,0.20048,117920.0,117910.0,1.29354854]
["bitfinex-derivatives","BTCF0:USTF0",1753809066278,0.3701065,117920.0,117910.0,1.29354854]
["bitfinex-derivatives","BTCF0:USTF0",1753809066575,0.20048,117920.0,117910.0,1.29354854]
["bitfinex-derivatives","BTCF0:USTF0",1753809068780,0.1516,117920.0,117910.0,1.29354854]
["bitfinex-derivatives","BTCF0:USTF0",1753809070380,0.08067,117920.0,117910.0,1.29354854]
["bitfinex-derivatives","BTCF0:USTF0",1753809071583,0.2545334,117930.0,117920.0,0.6335966]
["bitfinex-derivatives","BTCF0:USTF0",1753809071882,0.4061334,117930.0,117920.0,1.92472014]
["bitfinex-derivatives","BTCF0:USTF0",1753809072084,0.4550134,117930.0,117920.0,1.92472014]
["bitfinex-derivatives","BTCF0:USTF0",1753809072783,0.4550134,117930.0,117920.0,1.95413086]
["bitfinex-derivatives","BTCF0:USTF0",1753809072983,0.4550134,117930.0,117920.0,1.6820766]
["bitfinex-derivatives","BTCF0:USTF0",1753809073179,0.4560134,117930.0,117920.0,1.95413086]
["bitfinex-derivatives","BTCF0:USTF0",1753809073985,0.72806766,117930.0,117920.0,1.95413086]
["bitfinex-derivatives","BTCF0:USTF0",1753809074185,0.4560134,117930.0,117920.0,1.6820766]
["bitfinex-derivatives","BTCF0:USTF0",1753809074385,0.4560134,117930.0,117920.0,1.95413086]
["bitfinex-derivatives","BTCF0:USTF0",1753809075878,0.0011,117930.0,117920.0,1.95413086]
["bitfinex-derivatives","BTCF0:USTF0",1753809076085,0.1707122,117930.0,117920.0,1.95413086]
["bitfinex-derivatives","BTCF0:USTF0",1753809076678,0.1707122,117930.0,117920.0,2.22618512]
["bitfinex-derivatives","BTCF0:USTF0",1753809076679,0.0011,117930.0,117920.0,2.22618512]
["bitfinex-derivatives","BTCF0:USTF0",1753809077478,0.0011,117930.0,117920.0,1.95413086]
["bitfinex-derivatives","BTCF0:USTF0",1753809078984,0.0011,117930.0,117920.0,1.92384823]
["bitfinex-derivatives","BTCF0:USTF0",1753809080184,0.0011,117930.0,117920.0,1.93263826]
["bitfinex-derivatives","BTCF0:USTF0",1753809081785,0.0011,117930.0,117920.0,2.00211665]
["bitfinex-derivatives","BTCF0:USTF0",1753809085993,0.0011,117930.0,117920.0,1.76034502]
["bitfinex-derivatives","BTCF0:USTF0",1753809086294,0.0011,117930.0,117920.0,2.00211665]
["bitfinex-derivatives","BTCF0:USTF0",1753809091700,0.0001,117930.0,117920.0,2.00311665]
["bitfinex-derivatives","BTCF0:USTF0",1753809092793,0.1697122,117930.0,117920.0,2.00311665]
["bitfinex-derivatives","BTCF0:USTF0",1753809093699,0.0001,117930.0,117920.0,2.00311665]
["bitfinex-derivatives","BTCF0:USTF0",1753809095096,0.1697122,117930.0,117920.0,2.00311665]
["bitfinex-derivatives","BTCF0:USTF0",1753809095700,0.2167622,117930.0,117920.0,1.30664662]
["bitfinex-derivatives","BTCF0:USTF0",1753809096002,0.3666422,117930.0,117920.0,1.75199499]
["bitfinex-derivatives","BTCF0:USTF0",1753809096196,0.3666422,117930.0,117920.0,1.06487499]
["bitfinex-derivatives","BTCF0:USTF0",1753809096403,0.60841383,117930.0,117920.0,1.75199499]
["bitfinex-derivatives","BTCF0:USTF0",1753809096790,0.60841383,117930.0,117920.0,1.06487499]
["bitfinex-derivatives","BTCF0:USTF0",1753809096995,0.60841383,117930.0,117920.0,0.9953966]
["bitfinex-derivatives","BTCF0:USTF0",1753809097199,0.60841383,117930.0,117920.0,1.6825166]
["bitfinex-derivatives","BTCF0:USTF0",1753809097694,0.3666422,117930.0,117920.0,1.6825166]
["bitfinex-derivatives","BTCF0:USTF0",1753809098000,0.3666422,117930.0,117920.0,1.6815166]
["bitfinex-derivatives","BTCF0:USTF0",1753809098200,0.3666422,117930.0,117920.0,1.6814766]
["bitfinex-derivatives","BTCF0:USTF0",1753809098896,0.3676422,117930.0,117920.0,1.6814766]
["bitfinex-derivatives","BTCF0:USTF0",1753809099396,0.1707122,117930.0,117920.0,1.92324823]
["bitfinex-derivatives","BTCF0:USTF0",1753809099606,0.0011,117930.0,117920.0,1.92324823]
["bitfinex-derivatives","BTCF0:USTF0",1753809100503,0.1707122,117930.0,117920.0,1.92324823]
["bitfinex-derivatives","BTCF0:USTF0",1753809100903,0.0001,117930.0,117920.0,1.92324823]
["bitfinex-derivatives","BTCF0:USTF0",1753809101502,0.1697121,117930.0,117920.0,1.92324823]
["bitfinex-derivatives","BTCF0:USTF0",1753809101899,0.1697121,117930.0,117920.0,1.92424823]
["bitfinex-derivatives","BTCF0:USTF0",1753809102102,0.0001,117930.0,117920.0,1.92424823]
["bitfinex-derivatives","BTCF0:USTF0",1753809103904,0.1697122,117930.0,117920.0,1.92424823]
["bitfinex-derivatives","BTCF0:USTF0",1753809104597,0.0001,117930.0,117920.0,1.92424823]
["bitfinex-derivatives","BTCF0:USTF0",1753809105202,0.0001,117930.0,117920.0,1.9916955]
["bitfinex-derivatives","BTCF0:USTF0",1753809117510,8.2119921,117950.0,117920.0,1.84887376]
["bitfinex-derivatives","BTCF0:USTF0",1753809117811,8.3014788,117950.0,117940.0,1.06194943]
["bitfinex-derivatives","BTCF0:USTF0",1753809118012,8.3014788,117950.0,117940.0,1.74870943]
["bitfinex-derivatives","BTCF0:USTF0",1753809118912,8.3763488,117950.0,117940.0,1.74870943]
["bitfinex-derivatives","BTCF0:USTF0",1753809120708,8.3763488,117950.0,117940.0,1.65483228]
["bitfinex-derivatives","BTCF0:USTF0",1753809120909,8.3773488,117950.0,117940.0,1.89660391]
["bitfinex-derivatives","BTCF0:USTF0",1753809121212,8.04809,117950.0,117940.0,1.89660391]
["bitfinex-derivatives","BTCF0:USTF0",1753809121413,8.001,117950.0,117940.0,1.9156126]
["bitfinex-derivatives","BTCF0:USTF0",1753809125519,8.001,117950.0,117940.0,2.0851806]
["bitfinex-derivatives","BTCF0:USTF0",1753809125720,7.93901206,117950.0,117940.0,2.1609792]
["bitfinex-derivatives","BTCF0:USTF0",1753809125915,7.85559296,117950.0,117940.0,2.1609792]
["bitfinex-derivatives","BTCF0:USTF0",1753809126109,7.73921606,117950.0,117940.0,2.0851806]
["bitfinex-derivatives","BTCF0:USTF0",1753809126312,7.73921606,117950.0,117940.0,2.16059409]
["bitfinex-derivatives","BTCF0:USTF0",1753809128014,7.73921606,117950.0,117940.0,2.0851806]
["bitfinex-derivatives","BTCF0:USTF0",1753809129422,7.78630606,117950.0,117940.0,2.0851806]
["bitfinex-derivatives","BTCF0:USTF0",1753809133634,7.86117606,117950.0,117940.0,1.9156126]
["bitfinex-derivatives","BTCF0:USTF0",1753809134824,7.93805606,117950.0,117940.0,1.9156126]
["bitfinex-derivatives","BTCF0:USTF0",1753809136725,7.93805606,117950.0,117940.0,1.99102609]
["bitfinex-derivatives","BTCF0:USTF0",1753809136923,7.93805606,117950.0,117940.0,1.9156126]
["bitfinex-derivatives","BTCF0:USTF0",1753809138224,7.93805606,117950.0,117940.0,1.8888826]
["bitfinex-derivatives","BTCF0:USTF0",1753809141832,7.93805606,117950.0,117940.0,1.96429609]
["bitfinex-derivatives","BTCF0:USTF0",1753809144131,7.93805606,117950.0,117940.0,1.8888826]
["bitfinex-derivatives","BTCF0:USTF0",1753809144644,6.93805606,117950.0,117940.0,1.8888826]
["bitfinex-derivatives","BTCF0:USTF0",1753809145442,6.93805606,117950.0,117940.0,3.0615226]
["bitfinex-derivatives","BTCF0:USTF0",1753809147250,6.93805606,117950.0,117940.0,3.13693609]
["bitfinex-derivatives","BTCF0:USTF0",1753809151452,6.93805606,117950.0,117940.0,3.0615226]
["bitfinex-derivatives","BTCF0:USTF0",1753809151855,6.93805606,117950.0,117940.0,3.13702244]
["bitfinex-derivatives","BTCF0:USTF0",1753809153848,6.93805606,117950.0,117940.0,3.0615226]
["bitfinex-derivatives","BTCF0:USTF0",1753809155247,6.93805606,117950.0,117940.0,2.8219326]
["bitfinex-derivatives","BTCF0:USTF0",1753809155954,6.93805606,117950.0,117940.0,2.8763026]
["bitfinex-derivatives","BTCF0:USTF0",1753809156455,6.93805606,117950.0,117940.0,2.8219326]
["bitfinex-derivatives","BTCF0:USTF0",1753809157252,6.93805606,117950.0,117940.0,2.8763026]
["bitfinex-derivatives","BTCF0:USTF0",1753809159853,6.93805606,117950.0,117940.0,2.63453097]
["bitfinex-derivatives","BTCF0:USTF0",1753809160054,6.93805606,117950.0,117940.0,2.8763026]
["bitfinex-derivatives","BTCF0:USTF0",1753809164663,6.93805606,117950.0,117940.0,2.98229345]
["bitfinex-derivatives","BTCF0:USTF0",1753809164956,6.93805606,117950.0,117940.0,2.07850345]
["bitfinex-derivatives","BTCF0:USTF0",1753809165156,7.10763966,117950.0,117940.0,2.52245182]
["bitfinex-derivatives","BTCF0:USTF0",1753809165656,6.93805606,117950.0,117940.0,2.76422345]
["bitfinex-derivatives","BTCF0:USTF0",1753809167260,6.93805606,117950.0,117940.0,2.6582326]
["bitfinex-derivatives","BTCF0:USTF0",1753809167857,6.93805606,117950.0,117940.0,2.41646097]
["bitfinex-derivatives","BTCF0:USTF0",1753809168060,6.93805606,117950.0,117940.0,2.6582326]
["bitfinex-derivatives","BTCF0:USTF0",1753809170459,6.93805606,117950.0,117940.0,2.8286726]
["bitfinex-derivatives","BTCF0:USTF0",1753809172164,6.93805606,117950.0,117940.0,2.8830426]
["bitfinex-derivatives","BTCF0:USTF0",1753809172465,6.85910606,117950.0,117940.0,3.09084356]
["bitfinex-derivatives","BTCF0:USTF0",1753809172967,6.93598606,117950.0,117940.0,2.98485271]
["bitfinex-derivatives","BTCF0:USTF0",1753809175760,6.93598606,117950.0,117940.0,2.95864271]
["bitfinex-derivatives","BTCF0:USTF0",1753809175961,6.93598606,117950.0,117940.0,2.8830426]
["bitfinex-derivatives","BTCF0:USTF0",1753809177463,6.93598606,117950.0,117940.0,2.9092526]
["bitfinex-derivatives","BTCF0:USTF0",1753809177662,6.93598606,117950.0,117940.0,2.8830426]
["bitfinex-derivatives","BTCF0:USTF0",1753809178170,6.93598606,117950.0,117940.0,3.1529426]
["bitfinex-derivatives","BTCF0:USTF0",1753809178870,6.93598606,117950.0,117940.0,3.25873333]
["bitfinex-derivatives","BTCF0:USTF0",1753809179970,6.93598606,117950.0,117940.0,2.9281326]
["bitfinex-derivatives","BTCF0:USTF0",1753809180174,6.93598606,117950.0,117940.0,2.68636097]
["bitfinex-derivatives","BTCF0:USTF0",1753809180363,6.93598606,117950.0,117940.0,2.9281326]
["bitfinex-derivatives","BTCF0:USTF0",1753809180775,6.93598606,117950.0,117940.0,2.9278926]
["bitfinex-derivatives","BTCF0:USTF0",1753809182272,6.93598606,117950.0,117940.0,3.0983326]
["bitfinex-derivatives","BTCF0:USTF0",1753809182466,6.93598606,117950.0,117940.0,2.85656097]
["bitfinex-derivatives","BTCF0:USTF0",1753809182662,6.93598606,117950.0,117940.0,3.0983326]
["bitfinex-derivatives","BTCF0:USTF0",1753809185080,6.93598606,117950.0,117940.0,2.9278926]
["bitfinex-derivatives","BTCF0:USTF0",1753809185472,6.93598606,117950.0,117940.0,3.00347904]
["bitfinex-derivatives","BTCF0:USTF0",1753809186074,6.93598606,117950.0,117940.0,2.9278926]
["bitfinex-derivatives","BTCF0:USTF0",1753809187775,6.93598606,117950.0,117940.0,3.00346308]
["bitfinex-derivatives","BTCF0:USTF0",1753809188474,6.93598606,117950.0,117940.0,2.31798308]
["bitfinex-derivatives","BTCF0:USTF0",1753809188674,6.93598606,117950.0,117940.0,3.0982126]
["bitfinex-derivatives","BTCF0:USTF0",1753809189075,6.93598606,117950.0,117940.0,2.8283126]
["bitfinex-derivatives","BTCF0:USTF0",1753809189481,6.93598606,117950.0,117940.0,2.8826826]
["bitfinex-derivatives","BTCF0:USTF0",1753809193483,6.93598606,117950.0,117940.0,2.9088926]
["bitfinex-derivatives","BTCF0:USTF0",1753809195086,6.93598606,117950.0,117940.0,3.25838128]
["bitfinex-derivatives","BTCF0:USTF0",1753809197481,6.93598606,117950.0,117940.0,3.1525826]
["bitfinex-derivatives","BTCF0:USTF0",1753809198989,6.93598606,117950.0,117940.0,3.2583225]
["bitfinex-derivatives","BTCF0:USTF0",1753809203094,6.93598606,117950.0,117940.0,3.0335125]
["bitfinex-derivatives","BTCF0:USTF0",1753809204689,6.93598606,117950.0,117940.0,2.79174087]
["bitfinex-derivatives","BTCF0:USTF0",1753809204896,6.93598606,117950.0,117940.0,3.0332325]
["bitfinex-derivatives","BTCF0:USTF0",1753809205091,6.93598606,117950.0,117940.0,2.9274926]
["bitfinex-derivatives","BTCF0:USTF0",1753809206496,6.93598606,117950.0,117940.0,3.00308262]
["bitfinex-derivatives","BTCF0:USTF0",1753809206897,6.93598606,117950.0,117940.0,2.73318262]
["bitfinex-derivatives","BTCF0:USTF0",1753809208696,6.93598606,117950.0,117940.0,2.6575926]
["bitfinex-derivatives","BTCF0:USTF0",1753809209295,6.93598606,117950.0,117940.0,2.73317087]
["bitfinex-derivatives","BTCF0:USTF0",1753809211700,6.93598606,117950.0,117940.0,2.90520087]
["bitfinex-derivatives","BTCF0:USTF0",1753809212289,6.77716526,117950.0,117940.0,2.90520087]
["bitfinex-derivatives","BTCF0:USTF0",1753809212491,6.85404526,117950.0,117940.0,3.12576423]
["bitfinex-derivatives","BTCF0:USTF0",1753809212699,6.85404526,117950.0,117940.0,3.0159425]
["bitfinex-derivatives","BTCF0:USTF0",1753809212906,6.85404526,117950.0,117940.0,3.2858425]
["bitfinex-derivatives","BTCF0:USTF0",1753809215604,6.85404526,117950.0,117940.0,3.1801026]
["bitfinex-derivatives","BTCF0:USTF0",1753809215903,6.85404526,117950.0,117940.0,3.1538926]
["bitfinex-derivatives","BTCF0:USTF0",1753809217199,6.85404526,117950.0,117940.0,3.25963143]
["bitfinex-derivatives","BTCF0:USTF0",1753809219100,6.85404526,117950.0,117940.0,3.1538926]
["bitfinex-derivatives","BTCF0:USTF0",1753809221103,6.85404526,117950.0,117940.0,3.2596027]
["bitfinex-derivatives","BTCF0:USTF0",1753809224796,6.85404526,117950.0,117940.0,3.25960479]
["bitfinex-derivatives","BTCF0:USTF0",1753809226005,6.73007526,117950.0,117940.0,3.25960479]
["bitfinex-derivatives","BTCF0:USTF0",1753809226206,5.63358636,117950.0,117940.0,3.42725442]
["bitfinex-derivatives","BTCF0:USTF0",1753809226410,5.13691406,117950.0,117940.0,3.4726832]
["bitfinex-derivatives","BTCF0:USTF0",1753809226607,4.69742506,117950.0,117940.0,3.4726832]
["bitfinex-derivatives","BTCF0:USTF0",1753809226811,4.47183816,117950.0,117940.0,3.4726832]
["bitfinex-derivatives","BTCF0:USTF0",1753809227005,4.41595876,117950.0,117940.0,3.4726832]
["bitfinex-derivatives","BTCF0:USTF0",1753809227210,4.2021359,117950.0,117940.0,3.4726832]
["bitfinex-derivatives","BTCF0:USTF0",1753809227411,3.3762544,117950.0,117940.0,3.4726832]
["bitfinex-derivatives","BTCF0:USTF0",1753809227611,3.3585048,117950.0,117940.0,3.4726832]
["bitfinex-derivatives","BTCF0:USTF0",1753809227906,3.3585048,117950.0,117940.0,3.32154223]
["bitfinex-derivatives","BTCF0:USTF0",1753809229008,2.6032996,117950.0,117940.0,3.32154223]
["bitfinex-derivatives","BTCF0:USTF0",1753809229510,2.6032996,117950.0,117940.0,3.0797706]
["bitfinex-derivatives","BTCF0:USTF0",1753809229908,2.6718496,117950.0,117940.0,3.0797706]
["bitfinex-derivatives","BTCF0:USTF0",1753809230308,2.6718496,117950.0,117940.0,3.23091157]
["bitfinex-derivatives","BTCF0:USTF0",1753809232707,2.5170764,117950.0,117940.0,3.23091157]
["bitfinex-derivatives","BTCF0:USTF0",1753809232909,2.4442155,117950.0,117940.0,3.0797706]
["bitfinex-derivatives","BTCF0:USTF0",1753809233213,2.2919551,117950.0,117940.0,3.0797706]
["bitfinex-derivatives","BTCF0:USTF0",1753809233513,2.184463,117950.0,117940.0,3.0797706]
["bitfinex-derivatives","BTCF0:USTF0",1753809233710,2.253013,117950.0,117940.0,2.98913994]
["bitfinex-derivatives","BTCF0:USTF0",1753809233909,2.253013,117950.0,117940.0,3.23091157]
["bitfinex-derivatives","BTCF0:USTF0",1753809234111,2.1530964,117950.0,117940.0,3.23091157]
["bitfinex-derivatives","BTCF0:USTF0",1753809235211,1.99277059,117950.0,117940.0,3.0797706]
["bitfinex-derivatives","BTCF0:USTF0",1753809235407,1.97677244,117950.0,117940.0,3.0797706]
["bitfinex-derivatives","BTCF0:USTF0",1753809235611,1.97677244,117950.0,117940.0,2.9102026]
["bitfinex-derivatives","BTCF0:USTF0",1753809235811,1.90822244,117950.0,117940.0,3.06100498]
["bitfinex-derivatives","BTCF0:USTF0",1753809236009,1.90822244,117950.0,117940.0,2.81923335]
["bitfinex-derivatives","BTCF0:USTF0",1753809236211,1.97677244,117950.0,117940.0,3.06100498]
["bitfinex-derivatives","BTCF0:USTF0",1753809236409,1.91024584,117950.0,117940.0,3.06100498]
["bitfinex-derivatives","BTCF0:USTF0",1753809237212,1.98712584,117950.0,117940.0,3.06100498]
["bitfinex-derivatives","BTCF0:USTF0",1753809237521,1.95560674,117950.0,117940.0,3.06100498]
["bitfinex-derivatives","BTCF0:USTF0",1753809237714,1.90632464,117950.0,117940.0,3.06100498]
["bitfinex-derivatives","BTCF0:USTF0",1753809238020,1.77879344,117950.0,117940.0,3.06100498]
["bitfinex-derivatives","BTCF0:USTF0",1753809238818,1.75106014,117950.0,117940.0,3.06100498]
["bitfinex-derivatives","BTCF0:USTF0",1753809239021,1.64978774,117950.0,117940.0,3.1801026]
["bitfinex-derivatives","BTCF0:USTF0",1753809239215,1.60184824,117950.0,117940.0,3.1801026]
["bitfinex-derivatives","BTCF0:USTF0",1753809239415,1.51988324,117950.0,117940.0,2.9102026]
["bitfinex-derivatives","BTCF0:USTF0",1753809239618,1.29388404,117950.0,117940.0,2.9102026]
["bitfinex-derivatives","BTCF0:USTF0",1753809239921,1.07915887,117950.0,117940.0,2.9102026]
["bitfinex-derivatives","BTCF0:USTF0",1753809240121,7e-08,117950.0,117940.0,2.9102026]
["bitfinex-derivatives","BTCF0:USTF0",1753809240424,0.04962007,117950.0,117940.0,2.9102026]
["bitfinex-derivatives","BTCF0:USTF0",1753809240614,0.14831007,117950.0,117940.0,2.66843097]
["bitfinex-derivatives","BTCF0:USTF0",1753809240814,0.14831007,117950.0,117940.0,2.9102026]
["bitfinex-derivatives","BTCF0:USTF0",1753809242015,0.33936007,117950.0,117940.0,2.9102026]
["bitfinex-derivatives","BTCF0:USTF0",1753809242921,0.33936007,117950.0,117940.0,2.90994485]
["bitfinex-derivatives","BTCF0:USTF0",1753809243919,0.33936007,117950.0,117940.0,2.8189756]
["bitfinex-derivatives","BTCF0:USTF0",1753809244224,0.22519007,117950.0,117940.0,3.06074723]
["bitfinex-derivatives","BTCF0:USTF0",1753809247123,0.06486759,117950.0,117940.0,3.06074723]
["bitfinex-derivatives","BTCF0:USTF0",1753809247324,0.14462759,117950.0,117940.0,3.06074723]
["bitfinex-derivatives","BTCF0:USTF0",1753809247814,0.24840759,117950.0,117940.0,2.67717322]
["bitfinex-derivatives","BTCF0:USTF0",1753809248214,0.24840759,117950.0,117940.0,2.91894485]
["bitfinex-derivatives","BTCF0:USTF0",1753809248410,0.43153127,117970.0,117960.0,0.63911864]
["bitfinex-derivatives","BTCF0:USTF0",1753809248622,0.18975964,117970.0,117960.0,2.21259864]
["bitfinex-derivatives","BTCF0:USTF0",1753809248818,0.43153127,117970.0,117960.0,2.18212864]
["bitfinex-derivatives","BTCF0:USTF0",1753809249124,0.71269127,117970.0,117960.0,0.91042314]
["bitfinex-derivatives","BTCF0:USTF0",1753809249317,0.85107527,117970.0,117960.0,0.1695704]
["bitfinex-derivatives","BTCF0:USTF0",1753809249516,0.85107527,117970.0,117960.0,0.8636904]
["bitfinex-derivatives","BTCF0:USTF0",1753809249916,0.85307527,117970.0,117960.0,0.8636904]
["bitfinex-derivatives","BTCF0:USTF0",1753809251523,0.61130364,117970.0,117960.0,0.8636904]
["bitfinex-derivatives","BTCF0:USTF0",1753809251725,0.85307527,117970.0,117960.0,0.8636904]
["bitfinex-derivatives","BTCF0:USTF0",1753809252724,1.38343117,117970.0,117960.0,0.8636904]
["bitfinex-derivatives","BTCF0:USTF0",1753809252926,1.63361062,117970.0,117960.0,0.1695704]
["bitfinex-derivatives","BTCF0:USTF0",1753809253126,1.71839072,117970.0,117960.0,0.8636103]
["bitfinex-derivatives","BTCF0:USTF0",1753809253624,1.43422829,117970.0,117960.0,0.8636103]
["bitfinex-derivatives","BTCF0:USTF0",1753809258627,1.19245666,117970.0,117960.0,0.8636103]
["bitfinex-derivatives","BTCF0:USTF0",1753809258833,1.67599992,117970.0,117960.0,0.8636103]
["bitfinex-derivatives","BTCF0:USTF0",1753809259236,1.43422829,117970.0,117960.0,0.8636103]
["bitfinex-derivatives","BTCF0:USTF0",1753809260034,1.43422829,117970.0,117960.0,0.1695703]
["bitfinex-derivatives","BTCF0:USTF0",1753809260233,1.67599992,117970.0,117960.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1753809260635,1.67599992,117970.0,117960.0,0.8651304]
["bitfinex-derivatives","BTCF0:USTF0",1753809261336,1.43422829,117970.0,117960.0,0.8651304]
["bitfinex-derivatives","BTCF0:USTF0",1753809261931,1.43422829,117970.0,117960.0,0.9112204]
["bitfinex-derivatives","BTCF0:USTF0",1753809262242,1.18422829,117970.0,117960.0,0.9112204]
["bitfinex-derivatives","BTCF0:USTF0",1753809263641,1.17582047,117970.0,117960.0,0.9112204]
["bitfinex-derivatives","BTCF0:USTF0",1753809265439,1.17582047,117970.0,117960.0,1.3346804]
["bitfinex-derivatives","BTCF0:USTF0",1753809265440,0.64547647,117970.0,117960.0,1.3346804]
["bitfinex-derivatives","BTCF0:USTF0",1753809265640,0.00821964,117970.0,117960.0,1.3346804]
["bitfinex-derivatives","BTCF0:USTF0",1753809265836,0.00821964,117970.0,117960.0,1.6954804]
["bitfinex-derivatives","BTCF0:USTF0",1753809268542,0.24999127,117970.0,117960.0,1.6954804]
["bitfinex-derivatives","BTCF0:USTF0",1753809269139,0.00821964,117970.0,117960.0,1.6954804]
["bitfinex-derivatives","BTCF0:USTF0",1753809269742,0.24999127,117970.0,117960.0,1.6954804]
["bitfinex-derivatives","BTCF0:USTF0",1753809270543,0.41954697,117970.0,117960.0,1.6954804]
["bitfinex-derivatives","BTCF0:USTF0",1753809270843,0.24999127,117970.0,117960.0,1.6954804]
["bitfinex-derivatives","BTCF0:USTF0",1753809271440,0.41954697,117970.0,117960.0,1.3359204]
["bitfinex-derivatives","BTCF0:USTF0",1753809272043,0.78034697,117970.0,117960.0,0.3996504]
["bitfinex-derivatives","BTCF0:USTF0",1753809272240,0.78034697,117970.0,117960.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1753809272444,1.1916626,117970.0,117960.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1753809272845,0.94989097,117970.0,117960.0,0.91262]
["bitfinex-derivatives","BTCF0:USTF0",1753809273846,0.94989097,117970.0,117960.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1753809274250,0.94989097,117970.0,117960.0,0.9126201]
["bitfinex-derivatives","BTCF0:USTF0",1753809274948,0.94989097,117970.0,117960.0,1.0781301]
["bitfinex-derivatives","BTCF0:USTF0",1753809275740,0.78034697,117970.0,117960.0,1.0792901]
["bitfinex-derivatives","BTCF0:USTF0",1753809276456,0.78034697,117970.0,117960.0,0.9137801]
["bitfinex-derivatives","BTCF0:USTF0",1753809277152,1.1916626,117970.0,117960.0,0.9137801]
["bitfinex-derivatives","BTCF0:USTF0",1753809277351,0.70811934,117970.0,117960.0,0.9137801]
["bitfinex-derivatives","BTCF0:USTF0",1753809277547,0.94989097,117970.0,117960.0,0.9137801]
["bitfinex-derivatives","BTCF0:USTF0",1753809277751,0.94989097,117970.0,117960.0,1.3372401]
["bitfinex-derivatives","BTCF0:USTF0",1753809277953,0.78033527,117970.0,117960.0,1.3372401]
["bitfinex-derivatives","BTCF0:USTF0",1753809278160,0.61079127,117970.0,117960.0,1.3372401]
["bitfinex-derivatives","BTCF0:USTF0",1753809278359,0.00821964,117970.0,117960.0,1.3372401]
["bitfinex-derivatives","BTCF0:USTF0",1753809279061,0.24999127,117970.0,117960.0,1.3372401]
["bitfinex-derivatives","BTCF0:USTF0",1753809280253,0.00821964,117970.0,117960.0,1.3372401]
["bitfinex-derivatives","BTCF0:USTF0",1753809280459,0.00821964,117970.0,117960.0,1.93981173]
["bitfinex-derivatives","BTCF0:USTF0",1753809280653,0.00821964,117970.0,117960.0,1.6980401]
["bitfinex-derivatives","BTCF0:USTF0",1753809284750,0.41953817,117970.0,117960.0,1.6980401]
["bitfinex-derivatives","BTCF0:USTF0",1753809285154,0.41953817,117970.0,117960.0,1.6997113]
["bitfinex-derivatives","BTCF0:USTF0",1753809285361,0.24999127,117970.0,117960.0,1.6997113]
["bitfinex-derivatives","BTCF0:USTF0",1753809286955,0.00821964,117970.0,117960.0,1.6997113]
["bitfinex-derivatives","BTCF0:USTF0",1753809292465,0.00821964,117970.0,117960.0,1.94148293]
["bitfinex-derivatives","BTCF0:USTF0",1753809295663,0.00821964,117970.0,117960.0,1.6997113]
["bitfinex-derivatives","BTCF0:USTF0",1753809295867,0.00821964,117970.0,117960.0,1.94148293]
["bitfinex-derivatives","BTCF0:USTF0",1753809297166,0.00821964,117970.0,117960.0,1.6997113]
["bitfinex-derivatives","BTCF0:USTF0",1753809305270,0.00821964,117970.0,117960.0,2.8721913]
["bitfinex-derivatives","BTCF0:USTF0",1753809309375,0.00821964,117970.0,117960.0,2.97776629]
["bitfinex-derivatives","BTCF0:USTF0",1753809310172,0.00821964,117970.0,117960.0,2.8721913]
["bitfinex-derivatives","BTCF0:USTF0",1753809311170,0.24999127,117970.0,117960.0,2.8721913]
["bitfinex-derivatives","BTCF0:USTF0",1753809311366,0.00821964,117970.0,117960.0,2.8721913]
["bitfinex-derivatives","BTCF0:USTF0",1753809315578,0.00821964,117970.0,117960.0,2.1723913]
["bitfinex-derivatives","BTCF0:USTF0",1753809315777,0.00821964,117970.0,117960.0,2.8703913]
["bitfinex-derivatives","BTCF0:USTF0",1753809316381,0.00821964,117970.0,117960.0,3.11216293]
["bitfinex-derivatives","BTCF0:USTF0",1753809316871,0.00821964,117970.0,117960.0,2.8703913]
["bitfinex-derivatives","BTCF0:USTF0",1753809323777,0.00821964,117970.0,117960.0,2.97596629]
["bitfinex-derivatives","BTCF0:USTF0",1753809327378,0.00821964,117970.0,117960.0,2.8703913]
["bitfinex-derivatives","BTCF0:USTF0",1753809336789,0.24999127,117970.0,117960.0,2.1723913]
["bitfinex-derivatives","BTCF0:USTF0",1753809336980,0.24999127,117970.0,117960.0,2.8681113]
["bitfinex-derivatives","BTCF0:USTF0",1753809338084,0.24999127,117970.0,117960.0,2.8681513]
["bitfinex-derivatives","BTCF0:USTF0",1753809339195,0.24999127,117970.0,117960.0,2.8688713]
["bitfinex-derivatives","BTCF0:USTF0",1753809340990,0.24999127,117970.0,117960.0,2.1723913]
["bitfinex-derivatives","BTCF0:USTF0",1753809341195,0.24999127,117970.0,117960.0,2.8692313]
["bitfinex-derivatives","BTCF0:USTF0",1753809342097,0.24999127,117970.0,117960.0,2.5084313]
["bitfinex-derivatives","BTCF0:USTF0",1753809342296,0.24999127,117970.0,117960.0,2.2689613]
["bitfinex-derivatives","BTCF0:USTF0",1753809342297,1.1916534,117970.0,117960.0,2.2689613]
["bitfinex-derivatives","BTCF0:USTF0",1753809342497,0.94988177,117970.0,117960.0,1.2686613]
["bitfinex-derivatives","BTCF0:USTF0",1753809342696,0.94988177,117970.0,117960.0,1.3396113]
["bitfinex-derivatives","BTCF0:USTF0",1753809343494,1.1916534,117970.0,117960.0,0.5718213]
["bitfinex-derivatives","BTCF0:USTF0",1753809343693,1.1916534,117970.0,117960.0,1.2687013]
["bitfinex-derivatives","BTCF0:USTF0",1753809343987,0.94988177,117970.0,117960.0,0.6425813]
["bitfinex-derivatives","BTCF0:USTF0",1753809344195,0.94988177,117970.0,117960.0,1.3393413]
["bitfinex-derivatives","BTCF0:USTF0",1753809344593,1.1916534,117970.0,117960.0,1.3393413]
["bitfinex-derivatives","BTCF0:USTF0",1753809344794,0.94988177,117970.0,117960.0,1.3393413]
["bitfinex-derivatives","BTCF0:USTF0",1753809344995,1.41141711,117970.0,117950.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1753809345198,0.43047352,117960.0,117950.0,0.6498333]
["bitfinex-derivatives","BTCF0:USTF0",1753809345394,0.43047352,117960.0,117950.0,1.3463133]
["bitfinex-derivatives","BTCF0:USTF0",1753809345595,0.85003352,117960.0,117950.0,0.9084433]
["bitfinex-derivatives","BTCF0:USTF0",1753809345901,0.83089253,117960.0,117950.0,0.9084433]
["bitfinex-derivatives","BTCF0:USTF0",1753809346199,0.83089253,117960.0,117950.0,1.2312233]
["bitfinex-derivatives","BTCF0:USTF0",1753809346492,0.83089253,117960.0,117950.0,1.1888297]
["bitfinex-derivatives","BTCF0:USTF0",1753809346691,0.1695753,117950.0,117940.0,0.8101909]
["bitfinex-derivatives","BTCF0:USTF0",1753809346891,0.41134693,117950.0,117940.0,1.06595]
["bitfinex-derivatives","BTCF0:USTF0",1753809347203,0.58091493,117950.0,117940.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1753809347802,0.58091493,117950.0,117940.0,0.9143797]
["bitfinex-derivatives","BTCF0:USTF0",1753809348002,0.58091493,117950.0,117940.0,1.1663997]
["bitfinex-derivatives","BTCF0:USTF0",1753809348200,0.58091493,117950.0,117940.0,1.2371597]
["bitfinex-derivatives","BTCF0:USTF0",1753809350399,0.3391433,117950.0,117940.0,1.2371597]
["bitfinex-derivatives","BTCF0:USTF0",1753809350801,0.58091493,117950.0,117940.0,1.2371597]
["bitfinex-derivatives","BTCF0:USTF0",1753809351797,0.3391433,117950.0,117940.0,1.2371597]
["bitfinex-derivatives","BTCF0:USTF0",1753809352003,0.58091493,117950.0,117940.0,1.2371597]
["bitfinex-derivatives","BTCF0:USTF0",1753809352303,0.3391433,117950.0,117940.0,1.2371597]
["bitfinex-derivatives","BTCF0:USTF0",1753809352601,0.58091493,117950.0,117940.0,1.2371597]
["bitfinex-derivatives","BTCF0:USTF0",1753809356395,0.58091493,117950.0,117940.0,1.06757]
["bitfinex-derivatives","BTCF0:USTF0",1753809358600,0.41134693,117950.0,117940.0,1.06757]
["bitfinex-derivatives","BTCF0:USTF0",1753809358810,0.58091493,117950.0,117940.0,1.06757]
["bitfinex-derivatives","BTCF0:USTF0",1753809359306,0.58091493,117950.0,117940.0,1.2371597]
["bitfinex-derivatives","BTCF0:USTF0",1753809359708,0.41134693,117950.0,117940.0,1.2371597]
["bitfinex-derivatives","BTCF0:USTF0",1753809359907,0.41134693,117950.0,117940.0,1.06757]
["bitfinex-derivatives","BTCF0:USTF0",1753809360507,0.41134693,117950.0,117940.0,1.2371596]
["bitfinex-derivatives","BTCF0:USTF0",1753809361008,0.41134693,117950.0,117940.0,1.06757]
["bitfinex-derivatives","BTCF0:USTF0",1753809361606,0.41134693,117950.0,117940.0,1.2371596]
["bitfinex-derivatives","BTCF0:USTF0",1753809362308,0.1695753,117950.0,117940.0,1.2371596]
["bitfinex-derivatives","BTCF0:USTF0",1753809362507,0.41134693,117950.0,117940.0,1.2371596]
["bitfinex-derivatives","BTCF0:USTF0",1753809363912,0.41134693,117950.0,117940.0,1.06757]
["bitfinex-derivatives","BTCF0:USTF0",1753809364708,0.77214693,117950.0,117940.0,1.06757]
["bitfinex-derivatives","BTCF0:USTF0",1753809364904,0.5303753,117950.0,117940.0,1.06757]
["bitfinex-derivatives","BTCF0:USTF0",1753809365099,0.94171493,117950.0,117940.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1753809367201,0.9634251,117950.0,117940.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1753809367602,0.7938571,117950.0,117940.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1753809367908,0.9634251,117950.0,117940.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1753809368610,0.7938571,117950.0,117940.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1753809368811,0.9634251,117950.0,117940.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1753809369209,0.7938571,117950.0,117940.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1753809369420,0.9634251,117950.0,117940.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1753809371507,0.9634251,117950.0,117940.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1753809373017,0.1696043,117930.0,117920.0,1.13507]
["bitfinex-derivatives","BTCF0:USTF0",1753809373217,0.7938861,117930.0,117920.0,1.13507]
["bitfinex-derivatives","BTCF0:USTF0",1753809373411,0.7938861,117930.0,117920.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1753809373912,0.7938861,117930.0,117920.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1753809374617,0.55211447,117930.0,117920.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1753809374920,0.7938861,117930.0,117920.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1753809375219,0.7938861,117930.0,117920.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1753809378822,0.77217593,117930.0,117920.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1753809379013,0.79394173,117930.0,117920.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1753809380520,1.48998173,117930.0,117920.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1753809386722,1.46821593,117930.0,117920.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1753809386923,1.49005302,117930.0,117920.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1753809387321,1.46821593,117930.0,117920.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1753809388123,1.49005362,117930.0,117920.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1753809388317,1.46821593,117930.0,117920.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1753809390124,1.2264443,117930.0,117920.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1753809390325,1.46821593,117930.0,117920.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1753809391520,1.46821593,117930.0,117920.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1753809391724,1.46821593,117930.0,117920.0,1.3397786]
["bitfinex-derivatives","BTCF0:USTF0",1753809391725,0.1696043,117930.0,117920.0,1.3397786]
["bitfinex-derivatives","BTCF0:USTF0",1753809392125,0.1696043,117930.0,117920.0,1.7005786]
["bitfinex-derivatives","BTCF0:USTF0",1753809392519,0.41137593,117930.0,117920.0,1.7005786]
["bitfinex-derivatives","BTCF0:USTF0",1753809394325,0.1696043,117930.0,117920.0,1.7005786]
["bitfinex-derivatives","BTCF0:USTF0",1753809394523,0.41137593,117930.0,117920.0,1.7005786]
["bitfinex-derivatives","BTCF0:USTF0",1753809396624,0.1696043,117930.0,117920.0,1.7005786]
["bitfinex-derivatives","BTCF0:USTF0",1753809396816,0.4455983,117940.0,117930.0,0.1696041]
["bitfinex-derivatives","BTCF0:USTF0",1753809397018,0.19145453,117940.0,117930.0,1.3425441]
["bitfinex-derivatives","BTCF0:USTF0",1753809397326,0.1695998,117940.0,117930.0,0.6449441]
["bitfinex-derivatives","BTCF0:USTF0",1753809397524,0.41137143,117940.0,117930.0,1.3428241]
["bitfinex-derivatives","BTCF0:USTF0",1753809398631,0.41137143,117940.0,117930.0,1.3438241]
["bitfinex-derivatives","BTCF0:USTF0",1753809399529,0.1695998,117940.0,117930.0,1.3438241]
["bitfinex-derivatives","BTCF0:USTF0",1753809400730,0.41137143,117940.0,117930.0,1.3438241]
["bitfinex-derivatives","BTCF0:USTF0",1753809403132,0.1695998,117940.0,117930.0,1.3438241]
["bitfinex-derivatives","BTCF0:USTF0",1753809403431,0.41137143,117940.0,117930.0,1.3438241]
["bitfinex-derivatives","BTCF0:USTF0",1753809405733,0.1695998,117940.0,117930.0,1.3438241]
["bitfinex-derivatives","BTCF0:USTF0",1753809405934,0.2967733,117950.0,117940.0,0.6447296]
["bitfinex-derivatives","BTCF0:USTF0",1753809406136,0.53854493,117950.0,117940.0,0.6447296]
["bitfinex-derivatives","BTCF0:USTF0",1753809406330,0.2967733,117950.0,117940.0,0.6447296]
["bitfinex-derivatives","BTCF0:USTF0",1753809406529,0.53854493,117950.0,117940.0,0.6447296]
["bitfinex-derivatives","BTCF0:USTF0",1753809407037,0.2967733,117950.0,117940.0,0.6447296]
["bitfinex-derivatives","BTCF0:USTF0",1753809407244,0.53854493,117950.0,117940.0,0.6447296]
["bitfinex-derivatives","BTCF0:USTF0",1753809410841,0.53854493,117950.0,117940.0,1.0055296]
["bitfinex-derivatives","BTCF0:USTF0",1753809411542,0.49614843,117950.0,117940.0,1.0055296]
["bitfinex-derivatives","BTCF0:USTF0",1753809414543,0.2543768,117950.0,117940.0,1.0055296]
["bitfinex-derivatives","BTCF0:USTF0",1753809414843,0.49614843,117950.0,117940.0,1.0055296]
["bitfinex-derivatives","BTCF0:USTF0",1753809415238,0.2543768,117950.0,117940.0,1.0055296]
["bitfinex-derivatives","BTCF0:USTF0",1753809415542,0.26055594,117970.0,117960.0,0.6447008]
["bitfinex-derivatives","BTCF0:USTF0",1753809415731,0.26055594,117970.0,117960.0,1.3422208]
["bitfinex-derivatives","BTCF0:USTF0",1753809415732,0.28217491,117970.0,117960.0,1.3422208]
["bitfinex-derivatives","BTCF0:USTF0",1753809415937,0.28217491,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809416144,0.26055594,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809417242,0.2821684,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809418743,0.26055594,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809418943,0.28216272,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809419245,0.28215779,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809419839,0.28315779,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809420440,0.52492942,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809421346,0.28315779,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809421947,0.52492942,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809422349,0.28315779,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809422849,0.52492942,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809423048,0.28315779,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809423248,0.50332757,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809423447,0.26155594,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809424050,0.28315118,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809424448,0.50332757,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809424951,0.52492156,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809425252,0.50332757,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809425952,0.26155594,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809426253,0.21916644,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809426449,0.00721964,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809426749,0.17676604,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809426952,0.00721964,117970.0,117960.0,1.7030208]
["bitfinex-derivatives","BTCF0:USTF0",1753809427147,0.00721964,117970.0,117960.0,1.94479243]
["bitfinex-derivatives","BTCF0:USTF0",1753809429555,0.00721964,117970.0,117960.0,1.96358094]
["bitfinex-derivatives","BTCF0:USTF0",1753809429759,0.2119037,117990.0,117980.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1753809429950,0.2599337,117990.0,117980.0,1.689454]
["bitfinex-derivatives","BTCF0:USTF0",1753809430353,0.3414937,117990.0,117980.0,1.689454]
["bitfinex-derivatives","BTCF0:USTF0",1753809430854,0.4120137,117990.0,117980.0,1.689454]
["bitfinex-derivatives","BTCF0:USTF0",1753809431054,0.5785637,117990.0,117980.0,1.689454]
["bitfinex-derivatives","BTCF0:USTF0",1753809431447,0.5795637,117990.0,117980.0,1.689454]
["bitfinex-derivatives","BTCF0:USTF0",1753809431756,0.93183533,117990.0,117980.0,1.689454]
["bitfinex-derivatives","BTCF0:USTF0",1753809433257,0.93183533,117990.0,117980.0,1.328654]
["bitfinex-derivatives","BTCF0:USTF0",1753809434364,0.93183533,117990.0,117980.0,1.689454]
["bitfinex-derivatives","BTCF0:USTF0",1753809435354,0.93183533,117990.0,117980.0,1.328654]
["bitfinex-derivatives","BTCF0:USTF0",1753809435558,0.6900637,117990.0,117980.0,1.328654]
["bitfinex-derivatives","BTCF0:USTF0",1753809435860,0.93183533,117990.0,117980.0,1.328654]
["bitfinex-derivatives","BTCF0:USTF0",1753809437356,0.93183533,117990.0,117980.0,1.328294]
["bitfinex-derivatives","BTCF0:USTF0",1753809437860,0.6900637,117990.0,117980.0,1.328294]
["bitfinex-derivatives","BTCF0:USTF0",1753809438163,0.93183533,117990.0,117980.0,1.328294]
["bitfinex-derivatives","BTCF0:USTF0",1753809439963,0.6900637,117990.0,117980.0,1.328294]
["bitfinex-derivatives","BTCF0:USTF0",1753809440164,0.93183533,117990.0,117980.0,1.328294]
["bitfinex-derivatives","BTCF0:USTF0",1753809445671,0.95343769,117990.0,117980.0,1.328294]
["bitfinex-derivatives","BTCF0:USTF0",1753809446073,0.9534418,117990.0,117980.0,1.328294]
["bitfinex-derivatives","BTCF0:USTF0",1753809448375,0.71167017,117990.0,117980.0,1.328294]
["bitfinex-derivatives","BTCF0:USTF0",1753809448569,0.9534418,117990.0,117980.0,1.328294]
["bitfinex-derivatives","BTCF0:USTF0",1753809450875,0.71167017,117990.0,117980.0,1.328294]
["bitfinex-derivatives","BTCF0:USTF0",1753809451077,0.9534418,117990.0,117980.0,1.328294]
["bitfinex-derivatives","BTCF0:USTF0",1753809451768,0.71167017,117990.0,117980.0,1.328294]
["bitfinex-derivatives","BTCF0:USTF0",1753809451973,0.9534418,117990.0,117980.0,1.328294]
["bitfinex-derivatives","BTCF0:USTF0",1753809454379,0.71167017,117990.0,117980.0,1.328294]
["bitfinex-derivatives","BTCF0:USTF0",1753809454581,0.9534418,117990.0,117980.0,1.689094]
["bitfinex-derivatives","BTCF0:USTF0",1753809454782,0.71167017,117990.0,117980.0,1.689094]
["bitfinex-derivatives","BTCF0:USTF0",1753809455078,0.9534418,117990.0,117980.0,1.689094]
["bitfinex-derivatives","BTCF0:USTF0",1753809456883,0.71167017,117990.0,117980.0,1.689094]
["bitfinex-derivatives","BTCF0:USTF0",1753809457075,0.9534418,117990.0,117980.0,1.689094]
["bitfinex-derivatives","BTCF0:USTF0",1753809458784,0.98346636,117990.0,117980.0,1.96089019]
["bitfinex-derivatives","BTCF0:USTF0",1753809459383,0.98346636,117990.0,117980.0,1.689094]
["bitfinex-derivatives","BTCF0:USTF0",1753809459580,1.25526255,117990.0,117980.0,1.689094]
["bitfinex-derivatives","BTCF0:USTF0",1753809461984,0.98346636,117990.0,117980.0,1.689094]
["bitfinex-derivatives","BTCF0:USTF0",1753809464283,0.98346636,117990.0,117980.0,0.463402]
["bitfinex-derivatives","BTCF0:USTF0",1753809464492,1.61606255,117990.0,117980.0,1.324974]
["bitfinex-derivatives","BTCF0:USTF0",1753809465180,1.25526255,117990.0,117980.0,1.324974]
["bitfinex-derivatives","BTCF0:USTF0",1753809473994,1.25526255,117990.0,117980.0,1.34396799]
["bitfinex-derivatives","BTCF0:USTF0",1753809474888,1.25526255,117990.0,117980.0,1.324974]
["bitfinex-derivatives","BTCF0:USTF0",1753809475294,0.98346636,117990.0,117980.0,1.685774]
["bitfinex-derivatives","BTCF0:USTF0",1753809475794,1.25526255,117990.0,117980.0,1.685774]
["bitfinex-derivatives","BTCF0:USTF0",1753809476996,0.98346636,117990.0,117980.0,1.685774]
["bitfinex-derivatives","BTCF0:USTF0",1753809477397,0.96185989,117990.0,117980.0,1.685774]
["bitfinex-derivatives","BTCF0:USTF0",1753809478994,0.98347499,117990.0,117980.0,1.685774]
["bitfinex-derivatives","BTCF0:USTF0",1753809479494,0.96185989,117990.0,117980.0,1.95757019]
["bitfinex-derivatives","BTCF0:USTF0",1753809479999,0.98347497,117990.0,117980.0,1.685774]
["bitfinex-derivatives","BTCF0:USTF0",1753809480695,1.25527116,117990.0,117980.0,1.685774]
["bitfinex-derivatives","BTCF0:USTF0",1753809481499,0.98347497,117990.0,117980.0,1.95757019]
["bitfinex-derivatives","BTCF0:USTF0",1753809481798,0.51196547,117990.0,117980.0,1.95757019]
["bitfinex-derivatives","BTCF0:USTF0",1753809482100,0.1705177,117990.0,117980.0,1.97678406]
["bitfinex-derivatives","BTCF0:USTF0",1753809482294,0.2204677,117990.0,117980.0,1.97678406]
["bitfinex-derivatives","BTCF0:USTF0",1753809482701,0.49226389,117990.0,117980.0,1.97678406]
["bitfinex-derivatives","BTCF0:USTF0",1753809483098,0.49226389,117990.0,117980.0,2.04615747]
["bitfinex-derivatives","BTCF0:USTF0",1753809483799,0.2204677,117990.0,117980.0,2.04615747]
["bitfinex-derivatives","BTCF0:USTF0",1753809484201,0.49226389,117990.0,117980.0,2.04615747]
["bitfinex-derivatives","BTCF0:USTF0",1753809484707,0.2204677,117990.0,117980.0,2.04615747]
["bitfinex-derivatives","BTCF0:USTF0",1753809484909,0.49226389,117990.0,117980.0,2.04615747]
["bitfinex-derivatives","BTCF0:USTF0",1753809486605,0.49226389,117990.0,117980.0,2.05462449]
["bitfinex-derivatives","BTCF0:USTF0",1753809487705,0.49226389,117990.0,117980.0,2.04615747]
["bitfinex-derivatives","BTCF0:USTF0",1753809488306,0.57293389,117990.0,117980.0,2.04615747]
["bitfinex-derivatives","BTCF0:USTF0",1753809489104,0.64275389,117990.0,117980.0,2.04615747]
["bitfinex-derivatives","BTCF0:USTF0",1753809489704,0.64275389,117990.0,117980.0,1.08232128]
["bitfinex-derivatives","BTCF0:USTF0",1753809490012,0.81468389,117990.0,117980.0,2.04503747]
["bitfinex-derivatives","BTCF0:USTF0",1753809492311,0.5428877,117990.0,117980.0,2.04503747]
["bitfinex-derivatives","BTCF0:USTF0",1753809492611,0.81468389,117990.0,117980.0,2.04503747]
["bitfinex-derivatives","BTCF0:USTF0",1753809496707,0.81468389,117990.0,117980.0,1.77324128]
["bitfinex-derivatives","BTCF0:USTF0",1753809496907,0.81468389,117990.0,117980.0,2.04503747]
["bitfinex-derivatives","BTCF0:USTF0",1753809497415,0.5428877,117990.0,117980.0,2.04503747]
["bitfinex-derivatives","BTCF0:USTF0",1753809497710,0.81468389,117990.0,117980.0,2.04503747]
["bitfinex-derivatives","BTCF0:USTF0",1753809499113,0.64516619,117990.0,117980.0,2.04503747]
["bitfinex-derivatives","BTCF0:USTF0",1753809499805,0.0837,117990.0,117980.0,2.04503747]
["bitfinex-derivatives","BTCF0:USTF0",1753809500010,0.001,117990.0,117980.0,2.04503747]
["bitfinex-derivatives","BTCF0:USTF0",1753809501720,0.05017,117990.0,117980.0,1.77324128]
["bitfinex-derivatives","BTCF0:USTF0",1753809501913,0.05017,117990.0,117980.0,2.04503747]
["bitfinex-derivatives","BTCF0:USTF0",1753809502914,0.6413362,117970.0,117960.0,0.9660706]
["bitfinex-derivatives","BTCF0:USTF0",1753809503213,0.91313239,117970.0,117960.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1753809503512,0.91313239,117970.0,117960.0,1.2174306]
["bitfinex-derivatives","BTCF0:USTF0",1753809503704,0.91313239,117970.0,117960.0,1.08377]
["bitfinex-derivatives","BTCF0:USTF0",1753809503904,0.91313239,117970.0,117960.0,1.04787]
["bitfinex-derivatives","BTCF0:USTF0",1753809504603,0.91313239,117970.0,117960.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1753809504808,0.88305512,117970.0,117960.0,1.12751]
["bitfinex-derivatives","BTCF0:USTF0",1753809505113,0.88305512,117970.0,117960.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1753809505313,0.88305512,117970.0,117960.0,1.12755]
["bitfinex-derivatives","BTCF0:USTF0",1753809506213,0.89155126,117970.0,117960.0,1.2971106]
["bitfinex-derivatives","BTCF0:USTF0",1753809506712,0.88305512,117970.0,117960.0,1.2971106]
["bitfinex-derivatives","BTCF0:USTF0",1753809508308,0.88305512,117970.0,117960.0,0.6062706]
["bitfinex-derivatives","BTCF0:USTF0",1753809508524,1.12477404,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753809508706,1.48557404,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753809508903,0.6413499,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809509103,1.48558774,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809509408,1.48558774,117960.0,117950.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1753809510708,1.48558774,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809510914,1.48558774,117960.0,117950.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1753809511603,1.48658774,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809511911,1.48658774,117960.0,117950.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1753809512510,1.50806016,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809513012,1.02462232,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809513208,1.50806016,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809513403,1.48658774,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809514305,1.50805273,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809514612,1.26633381,117960.0,117950.0,0.1696151]
["bitfinex-derivatives","BTCF0:USTF0",1753809515207,1.26633381,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809517413,1.24486882,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809518014,1.48658774,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809520221,1.0031499,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809520422,1.48658774,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809521423,1.50802095,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809524026,1.48658774,117960.0,117950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809525222,0.6934378,117930.0,117920.0,0.54651]
["bitfinex-derivatives","BTCF0:USTF0",1753809525434,0.6510482,117920.0,117910.0,0.9520185]
["bitfinex-derivatives","BTCF0:USTF0",1753809525733,0.90118189,117920.0,117910.0,1.6434585]
["bitfinex-derivatives","BTCF0:USTF0",1753809526229,0.90118189,117920.0,117910.0,0.9520185]
["bitfinex-derivatives","BTCF0:USTF0",1753809527028,0.90118189,117920.0,117910.0,0.9540185]
["bitfinex-derivatives","BTCF0:USTF0",1753809527233,1.14290081,117920.0,117910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753809527424,1.50370081,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753809527621,1.83434081,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753809527935,2.19514081,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753809528929,0.3649223,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809529123,1.25358122,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809529429,1.42321322,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809529629,0.6511058,117880.0,117870.0,0.62035]
["bitfinex-derivatives","BTCF0:USTF0",1753809529820,0.89282472,117880.0,117870.0,0.62035]
["bitfinex-derivatives","BTCF0:USTF0",1753809530225,0.89282472,117880.0,117870.0,0.78239]
["bitfinex-derivatives","BTCF0:USTF0",1753809530429,0.90116522,117880.0,117870.0,0.78239]
["bitfinex-derivatives","BTCF0:USTF0",1753809531333,0.90116522,117880.0,117870.0,0.46867]
["bitfinex-derivatives","BTCF0:USTF0",1753809531730,1.26196522,117880.0,117870.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1753809532025,1.33111092,117880.0,117870.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1753809532225,1.33111092,117880.0,117870.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1753809532527,1.33111092,117880.0,117870.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1753809532732,1.33111092,117880.0,117870.0,0.4435999]
["bitfinex-derivatives","BTCF0:USTF0",1753809532920,0.97031092,117880.0,117870.0,0.5952799]
["bitfinex-derivatives","BTCF0:USTF0",1753809533334,0.97031092,117880.0,117870.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1753809533729,0.97031092,117880.0,117870.0,0.32035]
["bitfinex-derivatives","BTCF0:USTF0",1753809533928,0.97031092,117880.0,117870.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1753809534331,1.50166092,117880.0,117870.0,0.5214399]
["bitfinex-derivatives","BTCF0:USTF0",1753809534526,0.728592,117880.0,117870.0,0.6311799]
["bitfinex-derivatives","BTCF0:USTF0",1753809534731,0.97031092,117880.0,117870.0,0.6311799]
["bitfinex-derivatives","BTCF0:USTF0",1753809535233,0.7422516,117880.0,117870.0,0.9919799]
["bitfinex-derivatives","BTCF0:USTF0",1753809535533,0.4876955,117880.0,117870.0,0.9919799]
["bitfinex-derivatives","BTCF0:USTF0",1753809535828,0.89282442,117880.0,117870.0,0.9919799]
["bitfinex-derivatives","BTCF0:USTF0",1753809536033,0.89282442,117880.0,117870.0,1.6867399]
["bitfinex-derivatives","BTCF0:USTF0",1753809536423,0.6511055,117880.0,117870.0,1.6867399]
["bitfinex-derivatives","BTCF0:USTF0",1753809536622,0.71977569,117880.0,117870.0,1.6508399]
["bitfinex-derivatives","BTCF0:USTF0",1753809536828,0.96149461,117880.0,117870.0,1.6508399]
["bitfinex-derivatives","BTCF0:USTF0",1753809537131,0.96149461,117880.0,117870.0,1.2900399]
["bitfinex-derivatives","BTCF0:USTF0",1753809537733,0.71977569,117880.0,117870.0,1.2900399]
["bitfinex-derivatives","BTCF0:USTF0",1753809538032,0.96149461,117880.0,117870.0,1.2900399]
["bitfinex-derivatives","BTCF0:USTF0",1753809538228,0.96149461,117880.0,117870.0,1.6508399]
["bitfinex-derivatives","BTCF0:USTF0",1753809539036,0.96149461,117880.0,117870.0,1.6867399]
["bitfinex-derivatives","BTCF0:USTF0",1753809540025,0.71977569,117880.0,117870.0,1.6867399]
["bitfinex-derivatives","BTCF0:USTF0",1753809540229,0.71977569,117880.0,117870.0,1.6508399]
["bitfinex-derivatives","BTCF0:USTF0",1753809540531,0.96149461,117880.0,117870.0,1.6508399]
["bitfinex-derivatives","BTCF0:USTF0",1753809541026,0.71977569,117880.0,117870.0,1.6867399]
["bitfinex-derivatives","BTCF0:USTF0",1753809541231,0.96149461,117880.0,117870.0,1.6867399]
["bitfinex-derivatives","BTCF0:USTF0",1753809541428,0.13574549,117890.0,117880.0,0.1696754]
["bitfinex-derivatives","BTCF0:USTF0",1753809541632,0.2175937,117890.0,117880.0,0.9879654]
["bitfinex-derivatives","BTCF0:USTF0",1753809542632,0.2175937,117890.0,117880.0,0.9899654]
["bitfinex-derivatives","BTCF0:USTF0",1753809542834,0.89282262,117890.0,117880.0,1.11971]
["bitfinex-derivatives","BTCF0:USTF0",1753809543031,1.25362262,117890.0,117880.0,1.12071]
["bitfinex-derivatives","BTCF0:USTF0",1753809543227,0.65941801,117890.0,117880.0,1.04759]
["bitfinex-derivatives","BTCF0:USTF0",1753809543433,1.50365585,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753809543628,2.20045585,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753809544240,2.26812082,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753809544846,2.29010797,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753809553036,0.3649942,117860.0,117850.0,0.9207253]
["bitfinex-derivatives","BTCF0:USTF0",1753809553235,0.89285312,117860.0,117850.0,0.9945653]
["bitfinex-derivatives","BTCF0:USTF0",1753809553640,0.89285312,117860.0,117850.0,1.0304653]
["bitfinex-derivatives","BTCF0:USTF0",1753809553841,0.6511342,117860.0,117850.0,0.9676065]
["bitfinex-derivatives","BTCF0:USTF0",1753809554042,0.89285312,117860.0,117850.0,0.9676065]
["bitfinex-derivatives","BTCF0:USTF0",1753809554348,0.91489119,117860.0,117850.0,0.9716065]
["bitfinex-derivatives","BTCF0:USTF0",1753809554548,0.91489119,117860.0,117850.0,1.0075065]
["bitfinex-derivatives","BTCF0:USTF0",1753809554943,0.67317227,117860.0,117850.0,1.0035065]
["bitfinex-derivatives","BTCF0:USTF0",1753809555150,0.91489119,117860.0,117850.0,1.0055065]
["bitfinex-derivatives","BTCF0:USTF0",1753809556440,0.67317227,117860.0,117850.0,1.0095065]
["bitfinex-derivatives","BTCF0:USTF0",1753809556642,0.91489119,117860.0,117850.0,1.0095065]
["bitfinex-derivatives","BTCF0:USTF0",1753809557951,0.91489119,117860.0,117850.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1753809558143,0.91489119,117860.0,117850.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1753809558345,0.91489119,117860.0,117850.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1753809559252,0.91489119,117860.0,117850.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1753809559751,0.91489119,117860.0,117850.0,0.6467186]
["bitfinex-derivatives","BTCF0:USTF0",1753809560051,0.91489119,117860.0,117850.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1753809560253,0.91489119,117860.0,117850.0,0.6467186]
["bitfinex-derivatives","BTCF0:USTF0",1753809560453,0.91489119,117860.0,117850.0,0.6108186]
["bitfinex-derivatives","BTCF0:USTF0",1753809561352,0.91489119,117860.0,117850.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1753809562152,0.91489119,117860.0,117850.0,0.6108186]
["bitfinex-derivatives","BTCF0:USTF0",1753809562855,0.91489119,117860.0,117850.0,0.6467186]
["bitfinex-derivatives","BTCF0:USTF0",1753809568753,0.91489119,117860.0,117850.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1753809569457,0.91489119,117860.0,117850.0,0.6467186]
["bitfinex-derivatives","BTCF0:USTF0",1753809570357,0.91489119,117860.0,117850.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1753809570752,0.91489119,117860.0,117850.0,0.6467186]
["bitfinex-derivatives","BTCF0:USTF0",1753809571551,0.91489119,117860.0,117850.0,0.6108186]
["bitfinex-derivatives","BTCF0:USTF0",1753809572962,0.71960119,117860.0,117850.0,0.4195786]
["bitfinex-derivatives","BTCF0:USTF0",1753809573659,0.69756312,117860.0,117850.0,0.4195786]
["bitfinex-derivatives","BTCF0:USTF0",1753809573951,0.28614,117860.0,117850.0,0.7803786]
["bitfinex-derivatives","BTCF0:USTF0",1753809574153,0.28614,117860.0,117850.0,1.4950934]
["bitfinex-derivatives","BTCF0:USTF0",1753809574356,0.49624572,117880.0,117870.0,0.1696898]
["bitfinex-derivatives","BTCF0:USTF0",1753809574555,0.1696898,117870.0,117860.0,1.3536044]
["bitfinex-derivatives","BTCF0:USTF0",1753809574855,0.41140872,117870.0,117860.0,1.3536044]
["bitfinex-derivatives","BTCF0:USTF0",1753809575056,0.4338117,117870.0,117860.0,1.3536044]
["bitfinex-derivatives","BTCF0:USTF0",1753809575259,0.19209278,117870.0,117860.0,1.3536044]
["bitfinex-derivatives","BTCF0:USTF0",1753809575458,0.02240298,117870.0,117860.0,1.3536044]
["bitfinex-derivatives","BTCF0:USTF0",1753809575654,0.2641219,117870.0,117860.0,1.3536044]
["bitfinex-derivatives","BTCF0:USTF0",1753809575958,0.2641219,117870.0,117860.0,1.3546044]
["bitfinex-derivatives","BTCF0:USTF0",1753809576958,0.2121063,117880.0,117870.0,0.1696898]
["bitfinex-derivatives","BTCF0:USTF0",1753809577161,0.47603468,117880.0,117870.0,0.1696898]
["bitfinex-derivatives","BTCF0:USTF0",1753809577758,0.23431576,117880.0,117870.0,0.1696898]
["bitfinex-derivatives","BTCF0:USTF0",1753809578257,0.26392838,117880.0,117870.0,0.5304898]
["bitfinex-derivatives","BTCF0:USTF0",1753809578557,0.02320946,117880.0,117870.0,0.5304898]
["bitfinex-derivatives","BTCF0:USTF0",1753809580358,0.001,117880.0,117870.0,0.5304898]
["bitfinex-derivatives","BTCF0:USTF0",1753809581263,0.001,117880.0,117870.0,1.19188072]
["bitfinex-derivatives","BTCF0:USTF0",1753809582359,0.24171892,117900.0,117890.0,0.169661]
["bitfinex-derivatives","BTCF0:USTF0",1753809582566,0.45376412,117910.0,117900.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1753809582766,0.47590271,117910.0,117900.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1753809583261,0.45376412,117910.0,117900.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1753809583460,0.47589073,117910.0,117900.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1753809583967,0.54300615,117910.0,117900.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1753809584164,0.55170841,117910.0,117900.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1753809584366,0.5295818,117910.0,117900.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1753809585069,0.5305818,117910.0,117900.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1753809591472,0.28886288,117910.0,117900.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1753809591672,0.5305818,117910.0,117900.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1753809594277,0.28886288,117910.0,117900.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1753809594574,0.5305818,117910.0,117900.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1753809597376,0.55079586,117910.0,117900.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1753809598379,0.30907694,117910.0,117900.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1753809598580,0.55079586,117910.0,117900.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1753809601879,0.1696467,117900.0,117890.0,0.907222]
["bitfinex-derivatives","BTCF0:USTF0",1753809602078,0.41136562,117900.0,117890.0,0.907222]
["bitfinex-derivatives","BTCF0:USTF0",1753809602480,0.1696755,117880.0,117870.0,0.6153183]
["bitfinex-derivatives","BTCF0:USTF0",1753809602675,0.6153084,117890.0,117880.0,0.1696755]
["bitfinex-derivatives","BTCF0:USTF0",1753809602980,0.2545084,117890.0,117880.0,0.1696755]
["bitfinex-derivatives","BTCF0:USTF0",1753809603976,0.49622732,117890.0,117880.0,0.1696755]
["bitfinex-derivatives","BTCF0:USTF0",1753809604177,0.49622732,117890.0,117880.0,0.1716755]
["bitfinex-derivatives","BTCF0:USTF0",1753809605472,0.49622732,117890.0,117880.0,0.1736755]
["bitfinex-derivatives","BTCF0:USTF0",1753809605676,0.45379082,117900.0,117890.0,0.1696612]
["bitfinex-derivatives","BTCF0:USTF0",1753809605881,0.83484001,117900.0,117890.0,0.1696612]
["bitfinex-derivatives","BTCF0:USTF0",1753809606383,0.47404001,117900.0,117890.0,0.1696612]
["bitfinex-derivatives","BTCF0:USTF0",1753809607284,0.45379082,117900.0,117890.0,0.1696612]
["bitfinex-derivatives","BTCF0:USTF0",1753809608273,0.1696578,117900.0,117890.0,0.1696612]
["bitfinex-derivatives","BTCF0:USTF0",1753809608477,0.41137672,117900.0,117890.0,0.1696612]
["bitfinex-derivatives","BTCF0:USTF0",1753809611586,0.9328,117910.0,117900.0,0.1696467]
["bitfinex-derivatives","BTCF0:USTF0",1753809611790,0.50746361,117910.0,117900.0,0.1696467]
["bitfinex-derivatives","BTCF0:USTF0",1753809612382,0.4871818,117910.0,117900.0,0.1696467]
["bitfinex-derivatives","BTCF0:USTF0",1753809612986,0.4891818,117910.0,117900.0,0.1696467]
["bitfinex-derivatives","BTCF0:USTF0",1753809614900,0.24746288,117910.0,117900.0,0.1696467]
["bitfinex-derivatives","BTCF0:USTF0",1753809615102,0.4891818,117910.0,117900.0,0.1696467]
["bitfinex-derivatives","BTCF0:USTF0",1753809617301,0.50946104,117910.0,117900.0,0.1696467]
["bitfinex-derivatives","BTCF0:USTF0",1753809619908,0.4891818,117910.0,117900.0,0.1696467]
["bitfinex-derivatives","BTCF0:USTF0",1753809623408,0.50957327,117910.0,117900.0,0.1696467]
["bitfinex-derivatives","BTCF0:USTF0",1753809623705,0.02239147,117910.0,117900.0,0.5304467]
["bitfinex-derivatives","BTCF0:USTF0",1753809623905,0.02239069,117910.0,117900.0,0.77216562]
["bitfinex-derivatives","BTCF0:USTF0",1753809624114,0.002,117910.0,117900.0,0.77216562]
["bitfinex-derivatives","BTCF0:USTF0",1753809624410,0.002,117910.0,117900.0,0.5304467]
["bitfinex-derivatives","BTCF0:USTF0",1753809625008,0.001,117910.0,117900.0,0.5304467]
["bitfinex-derivatives","BTCF0:USTF0",1753809625209,0.001,117910.0,117900.0,0.5314467]
["bitfinex-derivatives","BTCF0:USTF0",1753809625408,0.45374212,117920.0,117910.0,0.1696324]
["bitfinex-derivatives","BTCF0:USTF0",1753809625612,0.4741294,117920.0,117910.0,0.8638724]
["bitfinex-derivatives","BTCF0:USTF0",1753809625807,0.4317245,117920.0,117910.0,0.8638724]
["bitfinex-derivatives","BTCF0:USTF0",1753809626012,0.19000558,117920.0,117910.0,0.8638724]
["bitfinex-derivatives","BTCF0:USTF0",1753809626313,0.41133722,117920.0,117910.0,0.8638724]
["bitfinex-derivatives","BTCF0:USTF0",1753809627007,0.1696323,117910.0,117900.0,0.1706467]
["bitfinex-derivatives","BTCF0:USTF0",1753809627205,0.77215122,117910.0,117900.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1753809627404,0.77215122,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753809627808,0.1696611,117890.0,117880.0,0.5728848]
["bitfinex-derivatives","BTCF0:USTF0",1753809628006,0.41138002,117890.0,117880.0,1.2673248]
["bitfinex-derivatives","BTCF0:USTF0",1753809628913,0.1696611,117890.0,117880.0,1.2673248]
["bitfinex-derivatives","BTCF0:USTF0",1753809629114,0.41138002,117890.0,117880.0,1.2673248]
["bitfinex-derivatives","BTCF0:USTF0",1753809630817,0.41138002,117890.0,117880.0,1.2733248]
["bitfinex-derivatives","BTCF0:USTF0",1753809632115,0.1696611,117890.0,117880.0,0.5788848]
["bitfinex-derivatives","BTCF0:USTF0",1753809632315,0.41138002,117890.0,117880.0,1.2724048]
["bitfinex-derivatives","BTCF0:USTF0",1753809633016,0.24171892,117890.0,117880.0,1.2724048]
["bitfinex-derivatives","BTCF0:USTF0",1753809633213,0.85700432,117900.0,117890.0,0.1696611]
["bitfinex-derivatives","BTCF0:USTF0",1753809633914,0.72976092,117900.0,117880.0,1.1451552]
["bitfinex-derivatives","BTCF0:USTF0",1753809634114,0.41138002,117890.0,117880.0,1.3118585]
["bitfinex-derivatives","BTCF0:USTF0",1753809634315,0.77218002,117890.0,117880.0,0.8662233]
["bitfinex-derivatives","BTCF0:USTF0",1753809635916,0.77218002,117890.0,117880.0,0.8632233]
["bitfinex-derivatives","BTCF0:USTF0",1753809636114,0.1696756,117880.0,117870.0,0.18823372]
["bitfinex-derivatives","BTCF0:USTF0",1753809636318,0.65311344,117880.0,117870.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1753809636518,0.1696756,117880.0,117870.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1753809636713,0.41139452,117880.0,117870.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1753809637217,0.41139452,117880.0,117870.0,0.17369]
["bitfinex-derivatives","BTCF0:USTF0",1753809637512,0.77219452,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753809637816,0.77219452,117880.0,117870.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1753809639012,0.41139452,117880.0,117870.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1753809639920,0.41139452,117880.0,117870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753809640116,1.01391344,117880.0,117870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753809642617,1.05633424,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753809642818,1.05633424,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753809647829,1.07667553,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753809649424,0.1697041,117860.0,117850.0,0.0193148]
["bitfinex-derivatives","BTCF0:USTF0",1753809649726,1.46502302,117860.0,117850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753809650121,1.46502302,117860.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753809650122,0.1697329,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753809650321,0.1697329,117840.0,117830.0,0.1698473]
["bitfinex-derivatives","BTCF0:USTF0",1753809650322,1.01397074,117840.0,117830.0,0.1698473]
["bitfinex-derivatives","BTCF0:USTF0",1753809650517,1.01397074,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753809651027,1.08165104,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753809651324,1.09030755,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753809651526,1.09030755,117840.0,117830.0,0.1698473]
["bitfinex-derivatives","BTCF0:USTF0",1753809652322,1.09030755,117840.0,117830.0,0.1728473]
["bitfinex-derivatives","BTCF0:USTF0",1753809653129,0.60686971,117840.0,117830.0,0.1728473]
["bitfinex-derivatives","BTCF0:USTF0",1753809653430,1.09030755,117840.0,117830.0,0.1728473]
["bitfinex-derivatives","BTCF0:USTF0",1753809653827,1.09030755,117840.0,117830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753809655130,1.09030755,117840.0,117830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753809657727,1.45110755,117840.0,117830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753809659328,1.45110755,117840.0,117830.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753809659525,1.45110755,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753809660928,1.09030755,117840.0,117830.0,0.1708473]
["bitfinex-derivatives","BTCF0:USTF0",1753809661130,0.24606971,117840.0,117830.0,0.1708473]
["bitfinex-derivatives","BTCF0:USTF0",1753809661332,0.24606971,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753809661639,0.48778863,117840.0,117830.0,0.1708473]
["bitfinex-derivatives","BTCF0:USTF0",1753809662036,0.48778863,117840.0,117830.0,0.5316473]
["bitfinex-derivatives","BTCF0:USTF0",1753809664634,0.9051622,117850.0,117840.0,0.1697329]
["bitfinex-derivatives","BTCF0:USTF0",1753809664835,0.1697315,117850.0,117840.0,0.5305329]
["bitfinex-derivatives","BTCF0:USTF0",1753809665039,1.42280432,117860.0,117850.0,0.1697185]
["bitfinex-derivatives","BTCF0:USTF0",1753809665040,0.27844072,117860.0,117850.0,0.1697185]
["bitfinex-derivatives","BTCF0:USTF0",1753809665843,0.52015964,117860.0,117850.0,0.1697185]
["bitfinex-derivatives","BTCF0:USTF0",1753809666043,0.52879655,117860.0,117850.0,0.1697185]
["bitfinex-derivatives","BTCF0:USTF0",1753809667243,0.53079655,117860.0,117850.0,0.1697185]
["bitfinex-derivatives","BTCF0:USTF0",1753809667844,0.55177373,117860.0,117850.0,0.1697185]
["bitfinex-derivatives","BTCF0:USTF0",1753809669344,0.31105481,117860.0,117850.0,0.1697185]
["bitfinex-derivatives","BTCF0:USTF0",1753809669541,0.2151414,117860.0,117850.0,0.5305185]
["bitfinex-derivatives","BTCF0:USTF0",1753809669741,0.2151414,117860.0,117850.0,0.77223742]
["bitfinex-derivatives","BTCF0:USTF0",1753809669742,0.1727041,117860.0,117850.0,0.77223742]
["bitfinex-derivatives","BTCF0:USTF0",1753809669942,0.1727041,117860.0,117850.0,0.5305185]
["bitfinex-derivatives","BTCF0:USTF0",1753809670638,0.1727041,117860.0,117850.0,0.53923115]
["bitfinex-derivatives","BTCF0:USTF0",1753809671240,0.003,117860.0,117850.0,0.53923115]
["bitfinex-derivatives","BTCF0:USTF0",1753809671752,0.1696753,117880.0,117870.0,0.254529]
["bitfinex-derivatives","BTCF0:USTF0",1753809671955,0.43239634,117880.0,117870.0,1.3507103]
["bitfinex-derivatives","BTCF0:USTF0",1753809672246,0.43239634,117880.0,117870.0,1.308289]
["bitfinex-derivatives","BTCF0:USTF0",1753809672634,0.19067742,117880.0,117870.0,1.308289]
["bitfinex-derivatives","BTCF0:USTF0",1753809672838,0.19267742,117880.0,117870.0,1.308289]
["bitfinex-derivatives","BTCF0:USTF0",1753809673038,0.19367742,117880.0,117870.0,1.308289]
["bitfinex-derivatives","BTCF0:USTF0",1753809673246,0.1706753,117880.0,117870.0,1.308289]
["bitfinex-derivatives","BTCF0:USTF0",1753809673444,0.19368224,117880.0,117870.0,1.308289]
["bitfinex-derivatives","BTCF0:USTF0",1753809674150,0.19368169,117880.0,117870.0,1.308289]
["bitfinex-derivatives","BTCF0:USTF0",1753809674352,0.4137153,117880.0,117870.0,1.589469]
["bitfinex-derivatives","BTCF0:USTF0",1753809674845,0.32005006,117880.0,117870.0,1.589469]
["bitfinex-derivatives","BTCF0:USTF0",1753809675248,0.2990453,117880.0,117870.0,1.589469]
["bitfinex-derivatives","BTCF0:USTF0",1753809676950,0.43140727,117880.0,117870.0,1.589469]
["bitfinex-derivatives","BTCF0:USTF0",1753809677146,0.66198727,117880.0,117870.0,1.589469]
["bitfinex-derivatives","BTCF0:USTF0",1753809677359,0.003,117880.0,117870.0,1.589469]
["bitfinex-derivatives","BTCF0:USTF0",1753809678345,0.003,117880.0,117870.0,1.92984022]
["bitfinex-derivatives","BTCF0:USTF0",1753809678644,0.003,117880.0,117870.0,2.09951222]
["bitfinex-derivatives","BTCF0:USTF0",1753809678947,0.003,117880.0,117870.0,1.759141]
["bitfinex-derivatives","BTCF0:USTF0",1753809680656,0.003,117880.0,117870.0,1.589469]
["bitfinex-derivatives","BTCF0:USTF0",1753809683249,0.2493821,117910.0,117900.0,0.2835665]
["bitfinex-derivatives","BTCF0:USTF0",1753809683457,0.04688,117910.0,117900.0,1.7002065]
["bitfinex-derivatives","BTCF0:USTF0",1753809683651,0.2165121,117910.0,117900.0,1.7002065]
["bitfinex-derivatives","BTCF0:USTF0",1753809684356,0.2493821,117910.0,117900.0,1.7002065]
["bitfinex-derivatives","BTCF0:USTF0",1753809684556,0.2991421,117910.0,117900.0,1.7002065]
["bitfinex-derivatives","BTCF0:USTF0",1753809684751,0.3684221,117910.0,117900.0,1.7002065]
["bitfinex-derivatives","BTCF0:USTF0",1753809685658,0.3714221,117910.0,117900.0,1.7002065]
["bitfinex-derivatives","BTCF0:USTF0",1753809685854,0.3714221,117910.0,117900.0,1.7012065]
["bitfinex-derivatives","BTCF0:USTF0",1753809687461,0.3021421,117910.0,117900.0,0.9725865]
["bitfinex-derivatives","BTCF0:USTF0",1753809687661,0.98445332,117910.0,117900.0,1.6652265]
["bitfinex-derivatives","BTCF0:USTF0",1753809687862,0.6440821,117910.0,117900.0,1.6652265]
["bitfinex-derivatives","BTCF0:USTF0",1753809688059,0.6440821,117910.0,117900.0,1.7011265]
["bitfinex-derivatives","BTCF0:USTF0",1753809688260,0.6410821,117910.0,117900.0,1.7011265]
["bitfinex-derivatives","BTCF0:USTF0",1753809690261,0.6410821,117910.0,117900.0,1.0084865]
["bitfinex-derivatives","BTCF0:USTF0",1753809690562,0.98145332,117910.0,117900.0,1.6651466]
["bitfinex-derivatives","BTCF0:USTF0",1753809690764,0.98145332,117910.0,117900.0,1.7010466]
["bitfinex-derivatives","BTCF0:USTF0",1753809690963,0.6410821,117910.0,117900.0,1.7010466]
["bitfinex-derivatives","BTCF0:USTF0",1753809693670,0.6410821,117910.0,117900.0,1.6651466]
["bitfinex-derivatives","BTCF0:USTF0",1753809693870,0.47145,117910.0,117900.0,1.6651466]
["bitfinex-derivatives","BTCF0:USTF0",1753809694075,0.6410821,117910.0,117900.0,1.7010466]
["bitfinex-derivatives","BTCF0:USTF0",1753809694773,0.88300503,117910.0,117900.0,1.7010466]
["bitfinex-derivatives","BTCF0:USTF0",1753809694977,0.49653126,117920.0,117900.0,1.8282752]
["bitfinex-derivatives","BTCF0:USTF0",1753809695177,0.77818896,117920.0,117910.0,0.6584621]
["bitfinex-derivatives","BTCF0:USTF0",1753809696977,0.89893896,117920.0,117910.0,0.90038503]
["bitfinex-derivatives","BTCF0:USTF0",1753809697479,0.38266484,117930.0,117920.0,0.2020978]
["bitfinex-derivatives","BTCF0:USTF0",1753809697679,0.2522334,117930.0,117920.0,1.59285073]
["bitfinex-derivatives","BTCF0:USTF0",1753809697876,0.22327514,117930.0,117920.0,1.95365073]
["bitfinex-derivatives","BTCF0:USTF0",1753809698280,0.05367174,117930.0,117920.0,1.95365073]
["bitfinex-derivatives","BTCF0:USTF0",1753809698479,0.02080174,117930.0,117920.0,2.19557366]
["bitfinex-derivatives","BTCF0:USTF0",1753809698683,0.1695775,117950.0,117940.0,0.3654491]
["bitfinex-derivatives","BTCF0:USTF0",1753809698875,0.02080254,117950.0,117940.0,1.59282203]
["bitfinex-derivatives","BTCF0:USTF0",1753809699078,0.02080254,117950.0,117940.0,1.95362203]
["bitfinex-derivatives","BTCF0:USTF0",1753809700991,0.19037724,117950.0,117940.0,2.05158781]
["bitfinex-derivatives","BTCF0:USTF0",1753809701581,0.19337724,117950.0,117940.0,2.05158781]
["bitfinex-derivatives","BTCF0:USTF0",1753809704689,0.19337694,117950.0,117940.0,2.05158781]
["bitfinex-derivatives","BTCF0:USTF0",1753809706285,0.02380254,117950.0,117940.0,2.05158781]
["bitfinex-derivatives","BTCF0:USTF0",1753809707789,0.19337704,117950.0,117940.0,2.05158781]
["bitfinex-derivatives","BTCF0:USTF0",1753809707991,0.1725745,117950.0,117940.0,1.7116991]
["bitfinex-derivatives","BTCF0:USTF0",1753809708388,0.1725745,117950.0,117940.0,2.05158781]
["bitfinex-derivatives","BTCF0:USTF0",1753809708585,0.1695745,117950.0,117940.0,2.05158781]
["bitfinex-derivatives","BTCF0:USTF0",1753809708792,0.44542725,117960.0,117950.0,0.6453545]
["bitfinex-derivatives","BTCF0:USTF0",1753809708990,0.41651472,117970.0,117960.0,0.6453401]
["bitfinex-derivatives","BTCF0:USTF0",1753809709189,0.45569472,117970.0,117960.0,1.67746881]
["bitfinex-derivatives","BTCF0:USTF0",1753809709587,0.45569472,117970.0,117960.0,1.3375801]
["bitfinex-derivatives","BTCF0:USTF0",1753809709788,0.3893099,117970.0,117960.0,1.3375801]
["bitfinex-derivatives","BTCF0:USTF0",1753809710092,0.39782383,117970.0,117960.0,1.3375801]
["bitfinex-derivatives","BTCF0:USTF0",1753809710791,0.41849898,117970.0,117960.0,1.3375801]
["bitfinex-derivatives","BTCF0:USTF0",1753809710992,0.37610478,117970.0,117960.0,1.3375801]
["bitfinex-derivatives","BTCF0:USTF0",1753809711193,0.37610478,117970.0,117960.0,2.04126881]
["bitfinex-derivatives","BTCF0:USTF0",1753809711991,0.23791478,117970.0,117960.0,2.04126881]
["bitfinex-derivatives","BTCF0:USTF0",1753809712295,0.23791478,117970.0,117960.0,2.04526881]
["bitfinex-derivatives","BTCF0:USTF0",1753809713397,0.32627478,117970.0,117960.0,2.04526881]
["bitfinex-derivatives","BTCF0:USTF0",1753809713790,0.02067515,117970.0,117960.0,2.04526881]
["bitfinex-derivatives","BTCF0:USTF0",1753809714591,0.4442867,118000.0,117980.0,0.0423818]
["bitfinex-derivatives","BTCF0:USTF0",1753809714797,0.64344784,118000.0,117990.0,1.085504]
["bitfinex-derivatives","BTCF0:USTF0",1753809715098,0.65191398,118000.0,117990.0,1.085504]
["bitfinex-derivatives","BTCF0:USTF0",1753809716100,0.68778398,118000.0,117990.0,1.088504]
["bitfinex-derivatives","BTCF0:USTF0",1753809716689,0.64540538,118000.0,117990.0,1.091504]
["bitfinex-derivatives","BTCF0:USTF0",1753809717390,0.44200158,118000.0,117990.0,1.091504]
["bitfinex-derivatives","BTCF0:USTF0",1753809717590,0.51268158,118000.0,117990.0,1.091504]
["bitfinex-derivatives","BTCF0:USTF0",1753809717790,0.56065158,118000.0,117990.0,1.091504]
["bitfinex-derivatives","BTCF0:USTF0",1753809718496,0.56065158,118000.0,117990.0,1.47152353]
["bitfinex-derivatives","BTCF0:USTF0",1753809718805,0.54097044,118000.0,117990.0,1.46852353]
["bitfinex-derivatives","BTCF0:USTF0",1753809719295,0.18396874,118000.0,117990.0,1.80841224]
["bitfinex-derivatives","BTCF0:USTF0",1753809719498,0.18396874,118000.0,117990.0,1.80541224]
["bitfinex-derivatives","BTCF0:USTF0",1753809719692,0.1755026,118000.0,117990.0,1.80541224]
["bitfinex-derivatives","BTCF0:USTF0",1753809720297,0.5324926,118000.0,117990.0,1.02531653]
["bitfinex-derivatives","BTCF0:USTF0",1753809720498,0.493637,117990.0,117980.0,0.6158861]
["bitfinex-derivatives","BTCF0:USTF0",1753809720797,0.5265214,117980.0,117970.0,1.09806]
["bitfinex-derivatives","BTCF0:USTF0",1753809720998,1.22721011,117980.0,117970.0,1.16986]
["bitfinex-derivatives","BTCF0:USTF0",1753809721197,0.8873214,117980.0,117970.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1753809721498,0.8873214,117980.0,117970.0,0.88893]
["bitfinex-derivatives","BTCF0:USTF0",1753809721701,0.8873214,117980.0,117970.0,1.3395657]
["bitfinex-derivatives","BTCF0:USTF0",1753809721899,0.7435714,117980.0,117970.0,1.3395657]
["bitfinex-derivatives","BTCF0:USTF0",1753809722094,1.0144605,117990.0,117980.0,0.6453114]
["bitfinex-derivatives","BTCF0:USTF0",1753809722297,1.0144605,117990.0,117980.0,1.3411514]
["bitfinex-derivatives","BTCF0:USTF0",1753809723002,0.9720782,117990.0,117980.0,1.3411514]
["bitfinex-derivatives","BTCF0:USTF0",1753809723202,0.9296966,117990.0,117980.0,1.58275202]
["bitfinex-derivatives","BTCF0:USTF0",1753809723899,0.52616732,118000.0,117980.0,1.66751352]
["bitfinex-derivatives","BTCF0:USTF0",1753809724111,0.69690992,118000.0,117990.0,0.645297]
["bitfinex-derivatives","BTCF0:USTF0",1753809724299,0.22546141,118000.0,117990.0,1.24769762]
["bitfinex-derivatives","BTCF0:USTF0",1753809724901,0.22546141,118000.0,117990.0,1.006097]
["bitfinex-derivatives","BTCF0:USTF0",1753809725405,0.1745026,118000.0,117990.0,1.006097]
["bitfinex-derivatives","BTCF0:USTF0",1753809726808,0.19510923,118000.0,117990.0,1.006097]
["bitfinex-derivatives","BTCF0:USTF0",1753809727201,0.19634923,118000.0,117990.0,1.006097]
["bitfinex-derivatives","BTCF0:USTF0",1753809727401,0.20485382,118000.0,117990.0,1.006097]
["bitfinex-derivatives","BTCF0:USTF0",1753809730804,0.20361382,118000.0,117990.0,1.006097]
["bitfinex-derivatives","BTCF0:USTF0",1753809731202,0.20361382,118000.0,117990.0,1.34576374]
["bitfinex-derivatives","BTCF0:USTF0",1753809732211,0.20332387,118000.0,117990.0,1.17624674]
["bitfinex-derivatives","BTCF0:USTF0",1753809732410,0.20332387,118000.0,117990.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1753809733114,0.20332387,118000.0,117990.0,1.006097]
["bitfinex-derivatives","BTCF0:USTF0",1753809733514,0.20332387,118000.0,117990.0,1.34576374]
["bitfinex-derivatives","BTCF0:USTF0",1753809733914,0.20332387,118000.0,117990.0,1.006097]
["bitfinex-derivatives","BTCF0:USTF0",1753809734312,0.20332387,118000.0,117990.0,1.34576374]
["bitfinex-derivatives","BTCF0:USTF0",1753809734610,0.20332387,118000.0,117990.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1753809735020,0.20332387,118000.0,117990.0,1.006097]
["bitfinex-derivatives","BTCF0:USTF0",1753809735714,0.20332387,118000.0,117990.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1753809737217,0.20332387,118000.0,117990.0,1.006097]
["bitfinex-derivatives","BTCF0:USTF0",1753809737619,0.20332387,118000.0,117990.0,1.34576374]
["bitfinex-derivatives","BTCF0:USTF0",1753809739221,0.19481928,118000.0,117990.0,1.34576374]
["bitfinex-derivatives","BTCF0:USTF0",1753809740021,0.20345872,118000.0,117990.0,1.34576374]
["bitfinex-derivatives","BTCF0:USTF0",1753809740522,0.19481928,118000.0,117990.0,1.34576374]
["bitfinex-derivatives","BTCF0:USTF0",1753809743821,0.20334992,118000.0,117990.0,1.34576374]
["bitfinex-derivatives","BTCF0:USTF0",1753809744027,0.19481928,118000.0,117990.0,1.36496359]
["bitfinex-derivatives","BTCF0:USTF0",1753809744826,0.19481928,118000.0,117990.0,1.26678742]
["bitfinex-derivatives","BTCF0:USTF0",1753809746323,0.20334563,118000.0,117990.0,1.26678742]
["bitfinex-derivatives","BTCF0:USTF0",1753809747030,0.20334563,118000.0,117990.0,1.24758757]
["bitfinex-derivatives","BTCF0:USTF0",1753809747526,0.19481928,118000.0,117990.0,1.705577]
["bitfinex-derivatives","BTCF0:USTF0",1753809747731,0.19481928,118000.0,117990.0,1.96571019]
["bitfinex-derivatives","BTCF0:USTF0",1753809752135,0.19481928,118000.0,117990.0,2.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1753809753136,0.19481928,118000.0,117990.0,1.79174427]
["bitfinex-derivatives","BTCF0:USTF0",1753809753341,0.19481928,118000.0,117990.0,2.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1753809757342,0.19481928,118000.0,117990.0,1.79174427]
["bitfinex-derivatives","BTCF0:USTF0",1753809757643,0.19481928,118000.0,117990.0,2.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1753809757840,0.1745026,118000.0,117990.0,1.79174427]
["bitfinex-derivatives","BTCF0:USTF0",1753809758144,0.1745026,118000.0,117990.0,2.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1753809761645,0.1745026,118000.0,117990.0,1.79174427]
["bitfinex-derivatives","BTCF0:USTF0",1753809761845,0.1745026,118000.0,117990.0,2.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1753809767956,0.1745026,118000.0,117990.0,1.79174427]
["bitfinex-derivatives","BTCF0:USTF0",1753809768258,0.1745026,118000.0,117990.0,2.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1753809769557,0.19490954,118000.0,117990.0,2.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1753809770759,0.1745026,118000.0,117990.0,2.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1753809772162,0.1745027,118000.0,117990.0,2.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1753809773160,0.1745027,118000.0,117990.0,1.79174427]
["bitfinex-derivatives","BTCF0:USTF0",1753809773361,0.1745027,118000.0,117990.0,2.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1753809773564,0.1745027,118000.0,117990.0,1.79174427]
["bitfinex-derivatives","BTCF0:USTF0",1753809773762,0.1745027,118000.0,117990.0,2.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1753809775763,0.005,118000.0,117990.0,2.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1753809776664,0.1745027,118000.0,117990.0,2.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1753809777061,0.005,118000.0,117990.0,1.79174427]
["bitfinex-derivatives","BTCF0:USTF0",1753809777261,0.005,118000.0,117990.0,2.03323484]
["bitfinex-derivatives","BTCF0:USTF0",1753809778063,2.00695198,118030.0,117990.0,1.71140614]
["bitfinex-derivatives","BTCF0:USTF0",1753809778363,0.03241,118020.0,118010.0,0.9735975]
["bitfinex-derivatives","BTCF0:USTF0",1753809778566,0.48776185,118030.0,118020.0,0.7270866]
["bitfinex-derivatives","BTCF0:USTF0",1753809778768,0.67700319,118030.0,118020.0,1.0878866]
["bitfinex-derivatives","BTCF0:USTF0",1753809778964,0.67700319,118030.0,118020.0,0.7270866]
["bitfinex-derivatives","BTCF0:USTF0",1753809779259,0.67700319,118030.0,118020.0,1.0455195]
["bitfinex-derivatives","BTCF0:USTF0",1753809779466,0.67700319,118030.0,118020.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1753809779663,0.91849376,118030.0,118020.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753809779862,0.6488939,118020.0,118010.0,1.5553683]
["bitfinex-derivatives","BTCF0:USTF0",1753809780066,0.91016621,118020.0,118010.0,1.4751683]
["bitfinex-derivatives","BTCF0:USTF0",1753809780265,0.66867564,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809780860,0.1694739,118020.0,118010.0,1.76505887]
["bitfinex-derivatives","BTCF0:USTF0",1753809781671,0.1694739,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809781970,0.2148739,118020.0,118010.0,1.76505887]
["bitfinex-derivatives","BTCF0:USTF0",1753809782562,0.6488939,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809783468,0.5747839,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809783669,0.1694739,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809784371,0.1694739,118020.0,118010.0,1.76505887]
["bitfinex-derivatives","BTCF0:USTF0",1753809784573,0.2148739,118020.0,118010.0,1.76505887]
["bitfinex-derivatives","BTCF0:USTF0",1753809784774,0.2148739,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809785765,0.2472839,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809786073,0.4212639,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809786376,0.2472839,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809787173,0.4212639,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809787870,0.44091017,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809789886,0.26693017,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809790175,0.26693017,118020.0,118010.0,1.76505887]
["bitfinex-derivatives","BTCF0:USTF0",1753809790369,0.26693017,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809790770,0.44091017,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809791167,0.26693017,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809791376,0.26693017,118020.0,118010.0,1.76505887]
["bitfinex-derivatives","BTCF0:USTF0",1753809791767,0.26693017,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809791966,0.66854017,118020.0,118010.0,1.5235683]
["bitfinex-derivatives","BTCF0:USTF0",1753809792478,0.66854017,118020.0,118010.0,0.8146883]
["bitfinex-derivatives","BTCF0:USTF0",1753809792672,0.91003074,118020.0,118010.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1753809792974,0.6035083,118010.0,118000.0,0.52473]
["bitfinex-derivatives","BTCF0:USTF0",1753809793178,0.91004514,118010.0,118000.0,0.31969]
["bitfinex-derivatives","BTCF0:USTF0",1753809793376,0.91004514,118010.0,118000.0,1.03073]
["bitfinex-derivatives","BTCF0:USTF0",1753809793571,0.91004514,118010.0,118000.0,0.31969]
["bitfinex-derivatives","BTCF0:USTF0",1753809793877,0.1695027,118000.0,117990.0,1.35824]
["bitfinex-derivatives","BTCF0:USTF0",1753809794183,0.66237897,118000.0,117990.0,1.54695432]
["bitfinex-derivatives","BTCF0:USTF0",1753809797782,0.90386954,118000.0,117990.0,1.5284171]
["bitfinex-derivatives","BTCF0:USTF0",1753809797979,0.88422327,118000.0,117990.0,1.5284171]
["bitfinex-derivatives","BTCF0:USTF0",1753809798374,0.6427327,118000.0,117990.0,1.5284171]
["bitfinex-derivatives","BTCF0:USTF0",1753809798576,0.88422327,118000.0,117990.0,1.5284171]
["bitfinex-derivatives","BTCF0:USTF0",1753809798782,0.88422327,118000.0,117990.0,1.3062671]
["bitfinex-derivatives","BTCF0:USTF0",1753809798978,0.88422327,118000.0,117990.0,1.3553271]
["bitfinex-derivatives","BTCF0:USTF0",1753809799580,0.6427327,118000.0,117990.0,1.3553271]
["bitfinex-derivatives","BTCF0:USTF0",1753809799774,0.6427327,118000.0,117990.0,1.7161271]
["bitfinex-derivatives","BTCF0:USTF0",1753809799975,0.88422327,118000.0,117990.0,1.7161271]
["bitfinex-derivatives","BTCF0:USTF0",1753809800482,0.6427327,118000.0,117990.0,1.7161271]
["bitfinex-derivatives","BTCF0:USTF0",1753809801380,0.1695027,118000.0,117990.0,1.95761767]
["bitfinex-derivatives","BTCF0:USTF0",1753809802476,0.1695027,118000.0,117990.0,1.7161271]
["bitfinex-derivatives","BTCF0:USTF0",1753809802680,0.1695027,118000.0,117990.0,1.95761767]
["bitfinex-derivatives","BTCF0:USTF0",1753809802979,0.6540831,118010.0,118000.0,0.1695028]
["bitfinex-derivatives","BTCF0:USTF0",1753809803180,0.654358,118010.0,118000.0,1.0037928]
["bitfinex-derivatives","BTCF0:USTF0",1753809804174,0.727478,118010.0,118000.0,1.0037928]
["bitfinex-derivatives","BTCF0:USTF0",1753809805382,0.727478,118010.0,118000.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1753809805686,0.96896857,118010.0,118000.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1753809808286,0.96896857,118010.0,118000.0,1.54533]
["bitfinex-derivatives","BTCF0:USTF0",1753809808779,0.3676528,118000.0,117990.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1753809808985,0.88422337,118000.0,117990.0,1.54509]
["bitfinex-derivatives","BTCF0:USTF0",1753809809186,0.6427328,118000.0,117990.0,1.54509]
["bitfinex-derivatives","BTCF0:USTF0",1753809809388,0.88422337,118000.0,117990.0,1.54497]
["bitfinex-derivatives","BTCF0:USTF0",1753809809987,0.88422337,118000.0,117990.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1753809810190,1.05371937,118000.0,117990.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1753809810486,1.26943098,118000.0,117980.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1753809810786,1.02794721,118000.0,117990.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1753809810988,1.90860321,118000.0,117990.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1753809813184,0.95595264,118000.0,117990.0,0.2185772]
["bitfinex-derivatives","BTCF0:USTF0",1753809813389,0.23151664,118000.0,117990.0,1.95561777]
["bitfinex-derivatives","BTCF0:USTF0",1753809813685,0.1694956,118010.0,118000.0,0.6429928]
["bitfinex-derivatives","BTCF0:USTF0",1753809813879,0.6150254,118020.0,118010.0,0.6429785]
["bitfinex-derivatives","BTCF0:USTF0",1753809814083,0.27385429,118020.0,118010.0,0.88446907]
["bitfinex-derivatives","BTCF0:USTF0",1753809814282,0.27385429,118020.0,118010.0,1.95574907]
["bitfinex-derivatives","BTCF0:USTF0",1753809814478,0.27385429,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809814684,0.27385429,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809814992,0.2542254,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809815691,0.2542254,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809815898,0.2542254,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809816093,0.2118545,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809816393,0.2118545,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809821094,0.2118545,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809821297,0.2118545,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809824303,0.2118545,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809824502,0.2118545,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809825296,0.2118545,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809825601,0.2118545,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809826702,0.2118545,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809826904,0.2118545,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809827903,0.23148606,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809828297,0.23148429,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809829003,0.23148429,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809829304,0.23148429,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809830698,0.23148429,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809830903,0.23148429,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809831200,0.23148429,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809831498,0.23148429,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809837401,0.23148429,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809837605,0.23148429,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809837993,0.2118545,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809838907,0.2118545,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809839095,0.2118545,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809839608,0.2118545,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809840002,0.2118545,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809840505,0.2118545,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809840905,0.2118545,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809842804,0.2118545,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809843105,0.2118545,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809843301,0.2118545,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809843507,0.2118545,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809845416,0.2118545,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809845713,0.2118545,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809846215,0.2118545,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809846514,0.2118545,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809848106,0.2118545,118020.0,118010.0,1.0037785]
["bitfinex-derivatives","BTCF0:USTF0",1753809848308,0.2118545,118020.0,118010.0,1.24526907]
["bitfinex-derivatives","BTCF0:USTF0",1753809849604,0.1694755,118020.0,118010.0,0.8437094]
["bitfinex-derivatives","BTCF0:USTF0",1753809849810,0.1694755,118020.0,118010.0,1.08519997]
["bitfinex-derivatives","BTCF0:USTF0",1753809850309,0.1694755,118020.0,118010.0,1.36221997]
["bitfinex-derivatives","BTCF0:USTF0",1753809851414,0.1694755,118020.0,118010.0,1.31984857]
["bitfinex-derivatives","BTCF0:USTF0",1753809855217,0.1694755,118020.0,118010.0,1.078358]
["bitfinex-derivatives","BTCF0:USTF0",1753809855416,0.1694755,118020.0,118010.0,1.31984857]
["bitfinex-derivatives","BTCF0:USTF0",1753809855614,0.1694755,118020.0,118010.0,1.078358]
["bitfinex-derivatives","BTCF0:USTF0",1753809855813,0.1694755,118020.0,118010.0,1.31984857]
["bitfinex-derivatives","BTCF0:USTF0",1753809856015,0.1694755,118020.0,118010.0,1.078358]
["bitfinex-derivatives","BTCF0:USTF0",1753809856206,0.1694755,118020.0,118010.0,1.31984857]
["bitfinex-derivatives","BTCF0:USTF0",1753809856416,0.1694755,118020.0,118010.0,1.078358]
["bitfinex-derivatives","BTCF0:USTF0",1753809856611,0.41096607,118020.0,118010.0,0.82413]
["bitfinex-derivatives","BTCF0:USTF0",1753809856930,0.43058524,118020.0,118010.0,1.7128599]
["bitfinex-derivatives","BTCF0:USTF0",1753809857405,0.18909467,118020.0,118010.0,1.7128599]
["bitfinex-derivatives","BTCF0:USTF0",1753809858112,0.43058524,118020.0,118010.0,0.82413]
["bitfinex-derivatives","BTCF0:USTF0",1753809858318,0.43058524,118020.0,118010.0,1.18317]
["bitfinex-derivatives","BTCF0:USTF0",1753809858615,0.79138524,118020.0,118010.0,1.18317]
["bitfinex-derivatives","BTCF0:USTF0",1753809859416,0.54989467,118020.0,118010.0,1.18317]
["bitfinex-derivatives","BTCF0:USTF0",1753809860219,0.54989467,118020.0,118010.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1753809860419,0.54989467,118020.0,118010.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1753809860615,0.79138524,118020.0,118010.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1753809861807,0.77176607,118020.0,118010.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1753809862010,0.79134993,118020.0,118010.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1753809862409,0.79134993,118020.0,118010.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1753809862907,0.79134993,118020.0,118010.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1753809863112,0.79134993,118020.0,118010.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1753809863311,0.79134993,118020.0,118010.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1753809864925,0.79134993,118020.0,118010.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1753809865314,0.54985936,118020.0,118010.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1753809865514,0.79134993,118020.0,118010.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1753809866016,0.79134993,118020.0,118010.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1753809866322,0.79134993,118020.0,118010.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1753809868423,0.77176607,118020.0,118010.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1753809868623,0.79125138,118020.0,118010.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1753809869818,0.79125138,118020.0,118010.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1753809870019,0.1995643,118000.0,117990.0,0.79287]
["bitfinex-derivatives","BTCF0:USTF0",1753809870329,0.2468343,118000.0,117990.0,0.79287]
["bitfinex-derivatives","BTCF0:USTF0",1753809870822,0.1995643,118000.0,117990.0,1.20387917]
["bitfinex-derivatives","BTCF0:USTF0",1753809871023,0.1695043,118000.0,117990.0,1.20387917]
["bitfinex-derivatives","BTCF0:USTF0",1753809871931,0.1695043,118000.0,117990.0,1.25326917]
["bitfinex-derivatives","BTCF0:USTF0",1753809872119,0.1695043,118000.0,117990.0,1.08475057]
["bitfinex-derivatives","BTCF0:USTF0",1753809872922,0.1695043,118000.0,117990.0,1.08675057]
["bitfinex-derivatives","BTCF0:USTF0",1753809874022,0.1695043,118000.0,117990.0,1.25626927]
["bitfinex-derivatives","BTCF0:USTF0",1753809877924,0.18897828,118000.0,117990.0,1.25626927]
["bitfinex-derivatives","BTCF0:USTF0",1753809878524,0.18897828,118000.0,117990.0,1.25426927]
["bitfinex-derivatives","BTCF0:USTF0",1753809881621,0.18897828,118000.0,117990.0,1.08475057]
["bitfinex-derivatives","BTCF0:USTF0",1753809881827,0.21903828,118000.0,117990.0,0.84326]
["bitfinex-derivatives","BTCF0:USTF0",1753809882826,0.21903828,118000.0,117990.0,1.08475057]
["bitfinex-derivatives","BTCF0:USTF0",1753809883425,0.21903828,118000.0,117990.0,0.84326]
["bitfinex-derivatives","BTCF0:USTF0",1753809883825,0.21903828,118000.0,117990.0,1.0127787]
["bitfinex-derivatives","BTCF0:USTF0",1753809884026,0.18897828,118000.0,117990.0,1.0127787]
["bitfinex-derivatives","BTCF0:USTF0",1753809884224,0.18897828,118000.0,117990.0,1.25426927]
["bitfinex-derivatives","BTCF0:USTF0",1753809884625,0.18897828,118000.0,117990.0,1.0127787]
["bitfinex-derivatives","BTCF0:USTF0",1753809884826,0.18897828,118000.0,117990.0,1.25426927]
["bitfinex-derivatives","BTCF0:USTF0",1753809885723,0.1695046,118000.0,117990.0,1.09391237]
["bitfinex-derivatives","BTCF0:USTF0",1753809885915,0.1271237,118010.0,117990.0,1.09391237]
["bitfinex-derivatives","BTCF0:USTF0",1753809886119,0.2966139,118010.0,118000.0,0.96492517]
["bitfinex-derivatives","BTCF0:USTF0",1753809886316,0.2966139,118010.0,118000.0,1.25603517]
["bitfinex-derivatives","BTCF0:USTF0",1753809888327,0.2966139,118010.0,118000.0,1.97795517]
["bitfinex-derivatives","BTCF0:USTF0",1753809888824,0.2966139,118010.0,118000.0,1.80845057]
["bitfinex-derivatives","BTCF0:USTF0",1753809889225,0.2966139,118010.0,118000.0,1.25603507]
["bitfinex-derivatives","BTCF0:USTF0",1753809891523,0.2966139,118010.0,118000.0,1.08653057]
["bitfinex-derivatives","BTCF0:USTF0",1753809891818,0.2966139,118010.0,118000.0,0.72573057]
["bitfinex-derivatives","BTCF0:USTF0",1753809894030,1.32605447,118010.0,118000.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1753809894230,1.32605447,118010.0,117990.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1753809894231,0.4826753,118000.0,117990.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1753809894524,0.1695053,118000.0,117990.0,0.67647057]
["bitfinex-derivatives","BTCF0:USTF0",1753809895229,0.1695053,118000.0,117990.0,1.03727057]
["bitfinex-derivatives","BTCF0:USTF0",1753809895427,0.1695053,118000.0,117990.0,1.03827057]
["bitfinex-derivatives","BTCF0:USTF0",1753809896132,0.1695053,118000.0,117990.0,1.76223057]
["bitfinex-derivatives","BTCF0:USTF0",1753809896331,0.1695053,118000.0,117990.0,1.45069057]
["bitfinex-derivatives","BTCF0:USTF0",1753809897731,0.18913131,118000.0,117990.0,1.45069057]
["bitfinex-derivatives","BTCF0:USTF0",1753809898633,0.18913131,118000.0,117990.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1753809898827,0.18913131,118000.0,117990.0,1.45069057]
["bitfinex-derivatives","BTCF0:USTF0",1753809900122,0.19013131,118000.0,117990.0,1.45069057]
["bitfinex-derivatives","BTCF0:USTF0",1753809900331,0.1705053,118000.0,117990.0,1.98101017]
["bitfinex-derivatives","BTCF0:USTF0",1753809900836,0.1705053,118000.0,117990.0,2.04881924]
["bitfinex-derivatives","BTCF0:USTF0",1753809902228,0.046,118020.0,118010.0,0.6537309]
["bitfinex-derivatives","BTCF0:USTF0",1753809902229,0.2542331,118020.0,118010.0,0.6537309]
["bitfinex-derivatives","BTCF0:USTF0",1753809902440,0.27385763,118020.0,118010.0,1.7385709]
["bitfinex-derivatives","BTCF0:USTF0",1753809902733,0.27385763,118020.0,118010.0,1.98006147]
["bitfinex-derivatives","BTCF0:USTF0",1753809903241,0.27385763,118020.0,118010.0,1.7385709]
["bitfinex-derivatives","BTCF0:USTF0",1753809903432,0.2542331,118020.0,118010.0,1.98006147]
["bitfinex-derivatives","BTCF0:USTF0",1753809903940,0.2118611,118020.0,118010.0,1.98006147]
["bitfinex-derivatives","BTCF0:USTF0",1753809904331,0.2128611,118020.0,118010.0,1.98006147]
["bitfinex-derivatives","BTCF0:USTF0",1753809905136,0.2128611,118020.0,118010.0,1.7385709]
["bitfinex-derivatives","BTCF0:USTF0",1753809905335,0.2128611,118020.0,118010.0,1.98006147]
["bitfinex-derivatives","BTCF0:USTF0",1753809906138,0.1704891,118020.0,118010.0,1.98006147]
["bitfinex-derivatives","BTCF0:USTF0",1753809906637,0.1704891,118020.0,118010.0,1.7385709]
["bitfinex-derivatives","BTCF0:USTF0",1753809906837,0.1704891,118020.0,118010.0,1.98006147]
["bitfinex-derivatives","BTCF0:USTF0",1753809907430,0.1704891,118020.0,118010.0,1.7385709]
["bitfinex-derivatives","BTCF0:USTF0",1753809907628,0.1704891,118020.0,118010.0,1.98006147]
["bitfinex-derivatives","BTCF0:USTF0",1753809908233,0.001,118020.0,118010.0,1.99857724]
["bitfinex-derivatives","BTCF0:USTF0",1753809908434,0.001,118020.0,118010.0,2.35937724]
["bitfinex-derivatives","BTCF0:USTF0",1753809908637,0.1704766,118020.0,118010.0,2.35937724]
["bitfinex-derivatives","BTCF0:USTF0",1753809909438,0.1704766,118020.0,118010.0,2.11788667]
["bitfinex-derivatives","BTCF0:USTF0",1753809909639,0.1704766,118020.0,118010.0,2.35937724]
["bitfinex-derivatives","BTCF0:USTF0",1753809910133,0.001,118020.0,118010.0,2.35937724]
["bitfinex-derivatives","BTCF0:USTF0",1753809910438,0.1704764,118020.0,118010.0,2.35937724]
["bitfinex-derivatives","BTCF0:USTF0",1753809911642,0.1704764,118020.0,118010.0,2.11788667]
["bitfinex-derivatives","BTCF0:USTF0",1753809912141,0.1704764,118020.0,118010.0,2.35937724]
["bitfinex-derivatives","BTCF0:USTF0",1753809914446,0.001,118020.0,118010.0,2.11788667]
["bitfinex-derivatives","BTCF0:USTF0",1753809914742,0.001,118020.0,118010.0,2.35937724]
["bitfinex-derivatives","BTCF0:USTF0",1753809917546,0.001,118020.0,118010.0,2.11788667]
["bitfinex-derivatives","BTCF0:USTF0",1753809917747,0.001,118020.0,118010.0,2.35937724]
["bitfinex-derivatives","BTCF0:USTF0",1753809919854,0.1704764,118020.0,118010.0,2.35937724]
["bitfinex-derivatives","BTCF0:USTF0",1753809920450,0.1704764,118020.0,118010.0,2.11788667]
["bitfinex-derivatives","BTCF0:USTF0",1753809920653,0.1704764,118020.0,118010.0,2.35937724]
["bitfinex-derivatives","BTCF0:USTF0",1753809921254,0.001,118020.0,118010.0,2.11788667]
["bitfinex-derivatives","BTCF0:USTF0",1753809921458,0.001,118020.0,118010.0,2.35937724]
["bitfinex-derivatives","BTCF0:USTF0",1753809922956,0.001,118020.0,118010.0,2.11788667]
["bitfinex-derivatives","BTCF0:USTF0",1753809923156,0.001,118020.0,118010.0,2.35937724]
["bitfinex-derivatives","BTCF0:USTF0",1753809925458,0.001,118020.0,118010.0,2.11788667]
["bitfinex-derivatives","BTCF0:USTF0",1753809925658,0.13538368,118040.0,118020.0,0.2965627]
["bitfinex-derivatives","BTCF0:USTF0",1753809925863,0.1694624,118030.0,118020.0,0.8173307]
["bitfinex-derivatives","BTCF0:USTF0",1753809926166,0.2188924,118030.0,118020.0,1.5380507]
["bitfinex-derivatives","BTCF0:USTF0",1753809926960,0.2188924,118030.0,118020.0,1.77954127]
["bitfinex-derivatives","BTCF0:USTF0",1753809927564,0.2188924,118030.0,118020.0,1.5380507]
["bitfinex-derivatives","BTCF0:USTF0",1753809927860,0.2188924,118030.0,118020.0,1.77954127]
["bitfinex-derivatives","BTCF0:USTF0",1753809928358,0.2188924,118030.0,118020.0,2.14034127]
["bitfinex-derivatives","BTCF0:USTF0",1753809928761,0.2188924,118030.0,118020.0,1.77954127]
["bitfinex-derivatives","BTCF0:USTF0",1753809929354,0.23847614,118030.0,118020.0,1.77954127]
["bitfinex-derivatives","BTCF0:USTF0",1753809931666,0.23847614,118030.0,118020.0,1.5380507]
["bitfinex-derivatives","BTCF0:USTF0",1753809931863,0.23847614,118030.0,118020.0,1.77954127]
["bitfinex-derivatives","BTCF0:USTF0",1753809932459,0.01958374,118030.0,118020.0,1.77954127]
["bitfinex-derivatives","BTCF0:USTF0",1753809932864,0.01958374,118030.0,118020.0,2.14034127]
["bitfinex-derivatives","BTCF0:USTF0",1753809933057,0.5373221,118040.0,118020.0,1.97087927]
["bitfinex-derivatives","BTCF0:USTF0",1753809933358,0.75663502,118040.0,118030.0,0.88935257]
["bitfinex-derivatives","BTCF0:USTF0",1753809933556,0.97337502,118040.0,118030.0,0.88935257]
["bitfinex-derivatives","BTCF0:USTF0",1753809933757,1.04495502,118040.0,118030.0,0.88935257]
["bitfinex-derivatives","BTCF0:USTF0",1753809934459,0.31614502,118040.0,118030.0,0.88935257]
["bitfinex-derivatives","BTCF0:USTF0",1753809934665,0.36557502,118040.0,118030.0,0.88935257]
["bitfinex-derivatives","BTCF0:USTF0",1753809934865,0.39583502,118040.0,118030.0,0.88935257]
["bitfinex-derivatives","BTCF0:USTF0",1753809935058,0.39583502,118040.0,118030.0,0.647862]
["bitfinex-derivatives","BTCF0:USTF0",1753809935255,0.39583502,118040.0,118030.0,0.88935257]
["bitfinex-derivatives","BTCF0:USTF0",1753809935562,0.56293502,118040.0,118030.0,0.88935257]
["bitfinex-derivatives","BTCF0:USTF0",1753809935864,0.61257502,118040.0,118030.0,0.88935257]
["bitfinex-derivatives","BTCF0:USTF0",1753809936057,0.68415502,118040.0,118030.0,0.647862]
["bitfinex-derivatives","BTCF0:USTF0",1753809936264,1.04495502,118040.0,118030.0,0.647862]
["bitfinex-derivatives","BTCF0:USTF0",1753809936463,1.15054502,118040.0,118030.0,0.647862]
["bitfinex-derivatives","BTCF0:USTF0",1753809937263,1.15054502,118040.0,118030.0,0.88935257]
["bitfinex-derivatives","BTCF0:USTF0",1753809937464,0.78974502,118040.0,118030.0,0.88935257]
["bitfinex-derivatives","BTCF0:USTF0",1753809938067,0.7701513,118040.0,118030.0,0.88935257]
["bitfinex-derivatives","BTCF0:USTF0",1753809938268,0.7701513,118040.0,118030.0,1.61259257]
["bitfinex-derivatives","BTCF0:USTF0",1753809938462,1.1309513,118040.0,118030.0,1.61259257]
["bitfinex-derivatives","BTCF0:USTF0",1753809938664,0.7701513,118040.0,118030.0,1.61259257]
["bitfinex-derivatives","BTCF0:USTF0",1753809939067,1.1309513,118040.0,118030.0,1.61259257]
["bitfinex-derivatives","BTCF0:USTF0",1753809939462,1.1309513,118040.0,118030.0,1.371102]
["bitfinex-derivatives","BTCF0:USTF0",1753809939662,1.15055319,118040.0,118030.0,1.371102]
["bitfinex-derivatives","BTCF0:USTF0",1753809940659,1.1309513,118040.0,118030.0,1.371102]
["bitfinex-derivatives","BTCF0:USTF0",1753809940866,1.1309513,118040.0,118030.0,1.370822]
["bitfinex-derivatives","BTCF0:USTF0",1753809941164,1.1309513,118040.0,118030.0,1.61231257]
["bitfinex-derivatives","BTCF0:USTF0",1753809941369,1.1309513,118040.0,118030.0,1.370822]
["bitfinex-derivatives","BTCF0:USTF0",1753809942072,0.7701513,118040.0,118030.0,1.370822]
["bitfinex-derivatives","BTCF0:USTF0",1753809942766,0.7701513,118040.0,118030.0,0.647862]
["bitfinex-derivatives","BTCF0:USTF0",1753809942964,0.7701513,118040.0,118030.0,1.370102]
["bitfinex-derivatives","BTCF0:USTF0",1753809944770,0.7701513,118040.0,118030.0,1.64167991]
["bitfinex-derivatives","BTCF0:USTF0",1753809945072,1.40252921,118040.0,118030.0,1.64167991]
["bitfinex-derivatives","BTCF0:USTF0",1753809945272,1.40252921,118040.0,118030.0,1.64500449]
["bitfinex-derivatives","BTCF0:USTF0",1753809945773,1.1309513,118040.0,118030.0,1.64500449]
["bitfinex-derivatives","BTCF0:USTF0",1753809945972,1.40252921,118040.0,118030.0,1.64500449]
["bitfinex-derivatives","BTCF0:USTF0",1753809946169,1.40252921,118040.0,118030.0,1.37342658]
["bitfinex-derivatives","BTCF0:USTF0",1753809946368,1.40252921,118040.0,118030.0,1.64500449]
["bitfinex-derivatives","BTCF0:USTF0",1753809946569,1.04172921,118040.0,118030.0,1.64500449]
["bitfinex-derivatives","BTCF0:USTF0",1753809947072,1.04172921,118040.0,118030.0,1.37342658]
["bitfinex-derivatives","BTCF0:USTF0",1753809947272,1.04172921,118040.0,118030.0,1.64500449]
["bitfinex-derivatives","BTCF0:USTF0",1753809947473,1.1309513,118040.0,118030.0,1.64500449]
["bitfinex-derivatives","BTCF0:USTF0",1753809947675,1.40252921,118040.0,118030.0,1.64500449]
["bitfinex-derivatives","BTCF0:USTF0",1753809947874,0.7701513,118040.0,118030.0,1.39254337]
["bitfinex-derivatives","BTCF0:USTF0",1753809948075,0.7701513,118040.0,118030.0,1.66412128]
["bitfinex-derivatives","BTCF0:USTF0",1753809949474,0.7277863,118040.0,118030.0,1.66412128]
["bitfinex-derivatives","BTCF0:USTF0",1753809950876,0.7277863,118040.0,118030.0,1.6339197]
["bitfinex-derivatives","BTCF0:USTF0",1753809952177,0.7277863,118040.0,118030.0,1.39254337]
["bitfinex-derivatives","BTCF0:USTF0",1753809952375,0.7277863,118040.0,118030.0,1.6339197]
["bitfinex-derivatives","BTCF0:USTF0",1753809954279,0.7277863,118040.0,118030.0,1.39254337]
["bitfinex-derivatives","BTCF0:USTF0",1753809954480,0.7277863,118040.0,118030.0,1.6339197]
["bitfinex-derivatives","BTCF0:USTF0",1753809958687,0.7277863,118040.0,118030.0,1.39254337]
["bitfinex-derivatives","BTCF0:USTF0",1753809958887,0.7277863,118040.0,118030.0,1.6339197]
["bitfinex-derivatives","BTCF0:USTF0",1753809962285,0.7277863,118040.0,118030.0,1.39254337]
["bitfinex-derivatives","BTCF0:USTF0",1753809962486,0.7277863,118040.0,118030.0,1.6339197]
["bitfinex-derivatives","BTCF0:USTF0",1753809962685,0.6854215,118040.0,118030.0,1.6339197]
["bitfinex-derivatives","BTCF0:USTF0",1753809965887,0.6854215,118040.0,118030.0,1.6336397]
["bitfinex-derivatives","BTCF0:USTF0",1753809968078,0.70499763,118040.0,118030.0,1.6336397]
["bitfinex-derivatives","BTCF0:USTF0",1753809969185,0.70499763,118040.0,118030.0,1.39226337]
["bitfinex-derivatives","BTCF0:USTF0",1753809969486,0.70499763,118040.0,118030.0,1.6336397]
["bitfinex-derivatives","BTCF0:USTF0",1753809972788,0.70499763,118040.0,118030.0,1.39226337]
["bitfinex-derivatives","BTCF0:USTF0",1753809973592,0.70499763,118040.0,118030.0,1.6638196]
["bitfinex-derivatives","BTCF0:USTF0",1753809973793,0.70499763,118040.0,118030.0,1.39226337]
["bitfinex-derivatives","BTCF0:USTF0",1753809974093,0.70499763,118040.0,118030.0,1.64470281]
["bitfinex-derivatives","BTCF0:USTF0",1753809975787,0.70499763,118040.0,118030.0,1.37314658]
["bitfinex-derivatives","BTCF0:USTF0",1753809975989,0.70499763,118040.0,118030.0,1.64470281]
["bitfinex-derivatives","BTCF0:USTF0",1753809976491,0.97655386,118040.0,118030.0,1.64250281]
["bitfinex-derivatives","BTCF0:USTF0",1753809977092,0.97655386,118040.0,118030.0,1.37094658]
["bitfinex-derivatives","BTCF0:USTF0",1753809977293,0.97655386,118040.0,118030.0,1.64250281]
["bitfinex-derivatives","BTCF0:USTF0",1753809977989,0.95697773,118040.0,118030.0,1.64250281]
["bitfinex-derivatives","BTCF0:USTF0",1753809978696,0.95697773,118040.0,118030.0,1.37094658]
["bitfinex-derivatives","BTCF0:USTF0",1753809978895,0.95697773,118040.0,118030.0,1.64250281]
["bitfinex-derivatives","BTCF0:USTF0",1753809979089,0.95697773,118040.0,118030.0,0.92274281]
["bitfinex-derivatives","BTCF0:USTF0",1753809979291,0.95697773,118040.0,118030.0,1.64114281]
["bitfinex-derivatives","BTCF0:USTF0",1753809981500,0.95697773,118040.0,118030.0,1.36958658]
["bitfinex-derivatives","BTCF0:USTF0",1753809981696,0.95697773,118040.0,118030.0,1.64114281]
["bitfinex-derivatives","BTCF0:USTF0",1753809982901,0.6854215,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809983497,0.6854215,118040.0,118030.0,1.3881543]
["bitfinex-derivatives","BTCF0:USTF0",1753809983799,0.6854215,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809985502,0.6854215,118040.0,118030.0,1.3881543]
["bitfinex-derivatives","BTCF0:USTF0",1753809985691,0.6854215,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809986498,0.95697773,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809987501,1.31777773,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809989297,0.8075415,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809989606,0.2118215,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809989804,0.2574415,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809990103,0.2150792,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809990606,0.04562,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809990798,0.2150685,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809991193,0.2150685,118040.0,118030.0,1.3881543]
["bitfinex-derivatives","BTCF0:USTF0",1753809991398,0.2150685,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809992099,0.2150685,118040.0,118030.0,1.3881543]
["bitfinex-derivatives","BTCF0:USTF0",1753809992306,0.2150685,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809992504,0.2471185,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809992900,0.73128473,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809993107,0.80072473,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809993306,0.5291685,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809993708,0.80072473,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809994505,0.80072473,118040.0,118030.0,1.3881543]
["bitfinex-derivatives","BTCF0:USTF0",1753809994710,0.80072473,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809994906,0.5291685,118040.0,118030.0,1.3881543]
["bitfinex-derivatives","BTCF0:USTF0",1753809995106,0.5291685,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809995505,0.80072473,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809995905,0.5291685,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809996106,0.5291685,118040.0,118030.0,1.3881543]
["bitfinex-derivatives","BTCF0:USTF0",1753809996307,0.80072473,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809996707,0.5291685,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809996903,0.80072473,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809997214,0.5291685,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809997511,0.5291685,118040.0,118030.0,1.3881543]
["bitfinex-derivatives","BTCF0:USTF0",1753809997704,0.80072473,118040.0,118030.0,1.65971053]
["bitfinex-derivatives","BTCF0:USTF0",1753809998004,1.52726745,118050.0,118040.0,0.5286483]
["bitfinex-derivatives","BTCF0:USTF0",1753809998309,1.98778405,118050.0,118040.0,0.47443458]
["bitfinex-derivatives","BTCF0:USTF0",1753809998499,2.40720805,118050.0,118040.0,0.00332458]
["bitfinex-derivatives","BTCF0:USTF0",1753809998907,2.13565182,118050.0,118040.0,0.00332458]
["bitfinex-derivatives","BTCF0:USTF0",1753810000109,2.15038182,118050.0,118040.0,0.00332458]
["bitfinex-derivatives","BTCF0:USTF0",1753810000707,1.87882559,118050.0,118040.0,0.00332458]
["bitfinex-derivatives","BTCF0:USTF0",1753810001212,1.62882559,118050.0,118040.0,0.00332458]
["bitfinex-derivatives","BTCF0:USTF0",1753810001412,1.87027587,118050.0,118040.0,0.00332458]
["bitfinex-derivatives","BTCF0:USTF0",1753810002213,1.89280587,118050.0,118040.0,0.05114458]
["bitfinex-derivatives","BTCF0:USTF0",1753810002911,1.65135559,118050.0,118040.0,0.05114458]
["bitfinex-derivatives","BTCF0:USTF0",1753810003111,1.89280587,118050.0,118040.0,0.05114458]
["bitfinex-derivatives","BTCF0:USTF0",1753810003913,1.65135559,118050.0,118040.0,0.05114458]
["bitfinex-derivatives","BTCF0:USTF0",1753810004116,1.89280587,118050.0,118040.0,0.05114458]
["bitfinex-derivatives","BTCF0:USTF0",1753810005111,1.65135559,118050.0,118040.0,0.05114458]
["bitfinex-derivatives","BTCF0:USTF0",1753810005503,1.89280587,118050.0,118040.0,0.05114458]
["bitfinex-derivatives","BTCF0:USTF0",1753810007116,1.65135559,118050.0,118040.0,0.05114458]
["bitfinex-derivatives","BTCF0:USTF0",1753810007310,1.89280587,118050.0,118040.0,0.05114458]
["bitfinex-derivatives","BTCF0:USTF0",1753810007812,1.65135559,118050.0,118040.0,0.05114458]
["bitfinex-derivatives","BTCF0:USTF0",1753810008116,1.89280587,118050.0,118040.0,0.05114458]
["bitfinex-derivatives","BTCF0:USTF0",1753810009417,1.89516587,118050.0,118040.0,0.05114458]
["bitfinex-derivatives","BTCF0:USTF0",1753810010213,0.76613159,118050.0,118040.0,0.05114458]
["bitfinex-derivatives","BTCF0:USTF0",1753810010418,1.72526187,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810011312,1.72526187,118050.0,118040.0,0.40789458]
["bitfinex-derivatives","BTCF0:USTF0",1753810011520,1.72526187,118050.0,118040.0,0.24774458]
["bitfinex-derivatives","BTCF0:USTF0",1753810015026,1.48381159,118050.0,118040.0,0.24774458]
["bitfinex-derivatives","BTCF0:USTF0",1753810015525,1.72526187,118050.0,118040.0,0.40789458]
["bitfinex-derivatives","BTCF0:USTF0",1753810015721,1.72526187,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810016119,1.48381159,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810016321,1.72526187,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810018323,1.00758187,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810018519,1.72194187,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810020434,1.48049159,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810020727,0.76613159,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810020932,1.47977159,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810021532,1.47969159,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810022032,1.47945159,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810022934,1.7510302,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810023734,1.47945159,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810023932,1.7510302,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810024129,1.47945159,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810024330,1.7510302,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810024834,1.7510302,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810025031,1.7510302,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810025332,1.0377102,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810025631,1.7506702,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810026833,1.7506702,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810027029,1.47909159,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810027431,1.7506702,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810028438,1.7496302,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810028934,1.7496302,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810029137,1.7493502,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810030836,1.7493502,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810031338,1.7493502,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810031839,1.47777159,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810032038,1.7493502,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810032238,1.7493502,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810035241,0.76613159,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810035436,1.43316999,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810035638,1.7047486,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810036641,1.7047486,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810037043,1.43316999,118050.0,118040.0,0.47612458]
["bitfinex-derivatives","BTCF0:USTF0",1753810037240,1.7047486,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810038243,1.43316999,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810038444,1.7047486,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810038842,1.43316999,118050.0,118040.0,0.74770319]
["bitfinex-derivatives","BTCF0:USTF0",1753810039245,0.70532999,118050.0,118040.0,0.91715139]
["bitfinex-derivatives","BTCF0:USTF0",1753810039443,1.39494999,118050.0,118040.0,0.64557278]
["bitfinex-derivatives","BTCF0:USTF0",1753810039645,1.40967999,118050.0,118040.0,0.91715139]
["bitfinex-derivatives","BTCF0:USTF0",1753810041242,0.64310889,118050.0,118040.0,0.91715139]
["bitfinex-derivatives","BTCF0:USTF0",1753810041444,1.30974849,118050.0,118040.0,0.91715139]
["bitfinex-derivatives","BTCF0:USTF0",1753810042441,1.31592849,118050.0,118040.0,0.91715139]
["bitfinex-derivatives","BTCF0:USTF0",1753810043245,0.60692849,118050.0,118040.0,0.91715139]
["bitfinex-derivatives","BTCF0:USTF0",1753810043440,0.60692849,118050.0,118040.0,0.64557278]
["bitfinex-derivatives","BTCF0:USTF0",1753810043641,0.61547849,118050.0,118040.0,0.91715139]
["bitfinex-derivatives","BTCF0:USTF0",1753810045242,0.61547849,118050.0,118040.0,1.62543139]
["bitfinex-derivatives","BTCF0:USTF0",1753810045448,0.55838999,118050.0,118040.0,1.89701]
["bitfinex-derivatives","BTCF0:USTF0",1753810045744,0.55838999,118050.0,118040.0,1.62543139]
["bitfinex-derivatives","BTCF0:USTF0",1753810046339,0.19758999,118050.0,118040.0,1.62543139]
["bitfinex-derivatives","BTCF0:USTF0",1753810047246,0.19758999,118050.0,118040.0,1.89701]
["bitfinex-derivatives","BTCF0:USTF0",1753810047442,0.19758999,118050.0,118040.0,1.62543139]
["bitfinex-derivatives","BTCF0:USTF0",1753810048447,0.01952637,118050.0,118040.0,1.89701]
["bitfinex-derivatives","BTCF0:USTF0",1753810048644,0.01952637,118050.0,118040.0,2.25781]
["bitfinex-derivatives","BTCF0:USTF0",1753810048843,0.5302196,118060.0,118040.0,2.2154414]
["bitfinex-derivatives","BTCF0:USTF0",1753810049048,0.55079789,118060.0,118050.0,0.9220227]
["bitfinex-derivatives","BTCF0:USTF0",1753810049252,0.18999789,118060.0,118050.0,0.9220227]
["bitfinex-derivatives","BTCF0:USTF0",1753810049449,0.18999789,118060.0,118050.0,0.92534728]
["bitfinex-derivatives","BTCF0:USTF0",1753810050149,0.02057829,118060.0,118050.0,0.91811719]
["bitfinex-derivatives","BTCF0:USTF0",1753810050448,0.19845589,118060.0,118050.0,1.1896958]
["bitfinex-derivatives","BTCF0:USTF0",1753810051548,0.1778776,118060.0,118050.0,1.1896958]
["bitfinex-derivatives","BTCF0:USTF0",1753810051748,0.19844646,118060.0,118050.0,1.1896958]
["bitfinex-derivatives","BTCF0:USTF0",1753810052147,0.19844646,118060.0,118050.0,0.64653858]
["bitfinex-derivatives","BTCF0:USTF0",1753810052351,0.19844646,118060.0,118050.0,1.1896958]
["bitfinex-derivatives","BTCF0:USTF0",1753810052843,0.19844646,118060.0,118050.0,0.91811719]
["bitfinex-derivatives","BTCF0:USTF0",1753810053045,0.19844646,118060.0,118050.0,0.64653858]
["bitfinex-derivatives","BTCF0:USTF0",1753810053247,0.19844646,118060.0,118050.0,1.1896958]
["bitfinex-derivatives","BTCF0:USTF0",1753810054442,0.19844646,118060.0,118050.0,1.25867408]
["bitfinex-derivatives","BTCF0:USTF0",1753810055947,0.02056886,118060.0,118050.0,1.42809008]
["bitfinex-derivatives","BTCF0:USTF0",1753810056841,0.18998836,118060.0,118050.0,1.78889008]
["bitfinex-derivatives","BTCF0:USTF0",1753810057050,0.02056886,118060.0,118050.0,1.78889008]
["bitfinex-derivatives","BTCF0:USTF0",1753810058051,0.2964783,118070.0,118050.0,1.78889008]
["bitfinex-derivatives","BTCF0:USTF0",1753810058052,0.2964783,118070.0,118050.0,1.74652468]
["bitfinex-derivatives","BTCF0:USTF0",1753810058249,0.32571543,118070.0,118060.0,1.019979]
["bitfinex-derivatives","BTCF0:USTF0",1753810058449,0.3051569,118070.0,118060.0,1.29488219]
["bitfinex-derivatives","BTCF0:USTF0",1753810059051,0.3051569,118070.0,118060.0,1.02330358]
["bitfinex-derivatives","BTCF0:USTF0",1753810059252,0.3051569,118070.0,118060.0,1.29488219]
["bitfinex-derivatives","BTCF0:USTF0",1753810060251,0.2628025,118070.0,118060.0,1.29488219]
["bitfinex-derivatives","BTCF0:USTF0",1753810060747,0.6236025,118070.0,118060.0,1.29488219]
["bitfinex-derivatives","BTCF0:USTF0",1753810061647,0.6236025,118070.0,118060.0,1.02330358]
["bitfinex-derivatives","BTCF0:USTF0",1753810061852,0.6297825,118070.0,118060.0,1.29488219]
["bitfinex-derivatives","BTCF0:USTF0",1753810062951,0.90136111,118070.0,118060.0,1.02330358]
["bitfinex-derivatives","BTCF0:USTF0",1753810063152,0.90136111,118070.0,118060.0,1.29488219]
["bitfinex-derivatives","BTCF0:USTF0",1753810063649,0.90991111,118070.0,118060.0,1.29488219]
["bitfinex-derivatives","BTCF0:USTF0",1753810067753,0.90991111,118070.0,118060.0,1.02330358]
["bitfinex-derivatives","BTCF0:USTF0",1753810067954,0.9304562,118070.0,118060.0,1.29488219]
["bitfinex-derivatives","BTCF0:USTF0",1753810068152,0.64414759,118070.0,118060.0,1.29488219]
["bitfinex-derivatives","BTCF0:USTF0",1753810068855,0.60179329,118070.0,118060.0,1.29488219]
["bitfinex-derivatives","BTCF0:USTF0",1753810069248,0.24099329,118070.0,118060.0,1.29488219]
["bitfinex-derivatives","BTCF0:USTF0",1753810069552,0.19864049,118070.0,118060.0,1.29488219]
["bitfinex-derivatives","BTCF0:USTF0",1753810072957,0.19864049,118070.0,118060.0,1.02330358]
["bitfinex-derivatives","BTCF0:USTF0",1753810073158,0.19864049,118070.0,118060.0,1.29488219]
["bitfinex-derivatives","BTCF0:USTF0",1753810074556,0.19864049,118070.0,118060.0,1.31359185]
["bitfinex-derivatives","BTCF0:USTF0",1753810077259,0.19864049,118070.0,118060.0,1.04201324]
["bitfinex-derivatives","BTCF0:USTF0",1753810077555,0.19864049,118070.0,118060.0,1.31359185]
["bitfinex-derivatives","BTCF0:USTF0",1753810077865,0.02054509,118070.0,118060.0,1.67439185]
["bitfinex-derivatives","BTCF0:USTF0",1753810078061,0.572651,118080.0,118060.0,1.63203025]
["bitfinex-derivatives","BTCF0:USTF0",1753810078364,0.75533726,118080.0,118070.0,0.87319391]
["bitfinex-derivatives","BTCF0:USTF0",1753810078551,0.78681726,118080.0,118070.0,0.87651849]
["bitfinex-derivatives","BTCF0:USTF0",1753810079155,0.79518948,118080.0,118070.0,0.87651849]
["bitfinex-derivatives","BTCF0:USTF0",1753810079364,0.79518948,118080.0,118070.0,0.60493988]
["bitfinex-derivatives","BTCF0:USTF0",1753810079558,0.79518948,118080.0,118070.0,0.87651849]
["bitfinex-derivatives","BTCF0:USTF0",1753810080264,0.79518948,118080.0,118070.0,0.60493988]
["bitfinex-derivatives","BTCF0:USTF0",1753810080465,1.06676809,118080.0,118070.0,0.87651849]
["bitfinex-derivatives","BTCF0:USTF0",1753810081059,0.80507948,118080.0,118070.0,0.87651849]
["bitfinex-derivatives","BTCF0:USTF0",1753810081263,0.80507948,118080.0,118070.0,0.60493988]
["bitfinex-derivatives","BTCF0:USTF0",1753810081665,1.07665809,118080.0,118070.0,0.87651849]
["bitfinex-derivatives","BTCF0:USTF0",1753810082370,1.12238809,118080.0,118070.0,0.43553478]
["bitfinex-derivatives","BTCF0:USTF0",1753810083071,1.12238809,118080.0,118070.0,0.70711339]
["bitfinex-derivatives","BTCF0:USTF0",1753810083268,1.3939667,118080.0,118070.0,0.00332458]
["bitfinex-derivatives","BTCF0:USTF0",1753810083460,1.39398235,118080.0,118070.0,0.00332458]
["bitfinex-derivatives","BTCF0:USTF0",1753810083667,0.00618,118060.0,118050.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1753810083866,0.1694483,118040.0,118030.0,0.41648304]
["bitfinex-derivatives","BTCF0:USTF0",1753810084078,0.80182691,118040.0,118030.0,0.88777425]
["bitfinex-derivatives","BTCF0:USTF0",1753810084273,0.44102691,118040.0,118030.0,0.88777425]
["bitfinex-derivatives","BTCF0:USTF0",1753810084571,0.44102691,118040.0,118030.0,0.93627425]
["bitfinex-derivatives","BTCF0:USTF0",1753810084771,0.1694483,118040.0,118030.0,0.66469564]
["bitfinex-derivatives","BTCF0:USTF0",1753810085572,0.1694483,118040.0,118030.0,0.66669564]
["bitfinex-derivatives","BTCF0:USTF0",1753810085869,0.1694466,118050.0,118040.0,0.6457381]
["bitfinex-derivatives","BTCF0:USTF0",1753810086074,0.2541434,118060.0,118050.0,0.3661038]
["bitfinex-derivatives","BTCF0:USTF0",1753810086280,0.02048051,118060.0,118050.0,0.88712521]
["bitfinex-derivatives","BTCF0:USTF0",1753810086468,0.02048051,118060.0,118050.0,1.24792521]
["bitfinex-derivatives","BTCF0:USTF0",1753810086668,0.2541237,118070.0,118060.0,0.3565194]
["bitfinex-derivatives","BTCF0:USTF0",1753810086972,0.274603,118070.0,118060.0,0.88711081]
["bitfinex-derivatives","BTCF0:USTF0",1753810087168,0.2117697,118070.0,118060.0,0.88711081]
["bitfinex-derivatives","BTCF0:USTF0",1753810087773,0.1694166,118070.0,118060.0,0.88711081]
["bitfinex-derivatives","BTCF0:USTF0",1753810090473,0.1694166,118070.0,118060.0,1.24791081]
["bitfinex-derivatives","BTCF0:USTF0",1753810091669,0.1694166,118070.0,118060.0,0.71769141]
["bitfinex-derivatives","BTCF0:USTF0",1753810091874,0.79209825,118070.0,118060.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1753810092265,0.1694482,118040.0,118030.0,0.85758635]
["bitfinex-derivatives","BTCF0:USTF0",1753810092466,0.77164961,118040.0,118030.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1753810092672,1.47828961,118040.0,118030.0,0.47629]
["bitfinex-derivatives","BTCF0:USTF0",1753810093372,1.47828961,118040.0,118030.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1753810093768,0.5302482,118040.0,118030.0,0.6477525]
["bitfinex-derivatives","BTCF0:USTF0",1753810094382,0.5302482,118040.0,118030.0,0.88915391]
["bitfinex-derivatives","BTCF0:USTF0",1753810094677,0.1694482,118040.0,118030.0,0.6477525]
["bitfinex-derivatives","BTCF0:USTF0",1753810094873,0.6149676,118050.0,118040.0,0.2491183]
["bitfinex-derivatives","BTCF0:USTF0",1753810095069,0.5726061,118050.0,118040.0,0.89255971]
["bitfinex-derivatives","BTCF0:USTF0",1753810095271,1.2792461,118050.0,118040.0,0.6511583]
["bitfinex-derivatives","BTCF0:USTF0",1753810095572,1.2792461,118050.0,118040.0,0.89255971]
["bitfinex-derivatives","BTCF0:USTF0",1753810095774,0.5726061,118050.0,118040.0,0.89255971]
["bitfinex-derivatives","BTCF0:USTF0",1753810096171,0.5726061,118050.0,118040.0,0.6511583]
["bitfinex-derivatives","BTCF0:USTF0",1753810096380,0.5726061,118050.0,118040.0,0.89255971]
["bitfinex-derivatives","BTCF0:USTF0",1753810097183,0.5726061,118050.0,118040.0,0.6511583]
["bitfinex-derivatives","BTCF0:USTF0",1753810097374,0.5726061,118050.0,118040.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1753810097570,0.5726061,118050.0,118040.0,0.6511582]
["bitfinex-derivatives","BTCF0:USTF0",1753810098780,0.5726061,118050.0,118040.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1753810099080,0.5726061,118050.0,118040.0,0.6511582]
["bitfinex-derivatives","BTCF0:USTF0",1753810099279,0.5726061,118050.0,118040.0,0.89255961]
["bitfinex-derivatives","BTCF0:USTF0",1753810099579,0.59308141,118050.0,118040.0,0.89255961]
["bitfinex-derivatives","BTCF0:USTF0",1753810099880,0.59308141,118050.0,118040.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1753810100281,0.59308141,118050.0,118040.0,0.6511582]
["bitfinex-derivatives","BTCF0:USTF0",1753810101180,0.59308141,118050.0,118040.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1753810102676,0.1694482,118040.0,118030.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1753810102875,1.47904961,118040.0,118030.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1753810103078,1.499735,118040.0,118030.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1753810103280,1.499735,118040.0,118030.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1753810103470,1.47904961,118040.0,118030.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1753810103876,1.49973163,118040.0,118030.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1753810104076,1.47904961,118040.0,118030.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1753810104774,1.47904961,118040.0,118030.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1753810105085,1.47904961,118040.0,118030.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753810106287,1.47904961,118040.0,118000.0,1.139128]
["bitfinex-derivatives","BTCF0:USTF0",1753810106288,0.1694913,118010.0,118000.0,1.139128]
["bitfinex-derivatives","BTCF0:USTF0",1753810106484,0.1694913,118010.0,118000.0,1.96040501]
["bitfinex-derivatives","BTCF0:USTF0",1753810107782,0.6574056,118020.0,118010.0,0.1694913]
["bitfinex-derivatives","BTCF0:USTF0",1753810107986,0.1694896,118020.0,118010.0,0.89260271]
["bitfinex-derivatives","BTCF0:USTF0",1753810108985,0.1694896,118020.0,118010.0,0.89660271]
["bitfinex-derivatives","BTCF0:USTF0",1753810109580,0.1694896,118020.0,118010.0,0.48587141]
["bitfinex-derivatives","BTCF0:USTF0",1753810109873,0.1694896,118020.0,118010.0,0.72711141]
["bitfinex-derivatives","BTCF0:USTF0",1753810110081,0.1694896,118020.0,118010.0,0.89660271]
["bitfinex-derivatives","BTCF0:USTF0",1753810110279,0.1694896,118020.0,118010.0,0.72711141]
["bitfinex-derivatives","BTCF0:USTF0",1753810110490,0.5302896,118020.0,118010.0,0.72711141]
["bitfinex-derivatives","BTCF0:USTF0",1753810110688,0.5302896,118020.0,118010.0,0.48571]
["bitfinex-derivatives","BTCF0:USTF0",1753810110989,1.2421296,118020.0,118010.0,0.48571]
["bitfinex-derivatives","BTCF0:USTF0",1753810111388,1.48353101,118020.0,118010.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1753810111785,1.48353101,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753810111984,1.48353101,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753810112499,1.50418742,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753810112886,1.67365942,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753810113093,1.68201289,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753810113291,0.1694913,118010.0,118000.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753810113490,0.79234912,118010.0,118000.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753810113893,0.16952,117990.0,117980.0,0.6051453]
["bitfinex-derivatives","BTCF0:USTF0",1753810114078,0.53032,117990.0,117980.0,0.6051453]
["bitfinex-derivatives","BTCF0:USTF0",1753810114487,0.53032,117990.0,117980.0,0.6512353]
["bitfinex-derivatives","BTCF0:USTF0",1753810115382,0.53032,117990.0,117980.0,0.6582443]
["bitfinex-derivatives","BTCF0:USTF0",1753810115583,0.53032,117990.0,117980.0,0.48871]
["bitfinex-derivatives","BTCF0:USTF0",1753810115785,1.26151182,117990.0,117980.0,0.89964571]
["bitfinex-derivatives","BTCF0:USTF0",1753810116090,1.26151182,117990.0,117980.0,0.6582443]
["bitfinex-derivatives","BTCF0:USTF0",1753810117889,0.55095182,117990.0,117980.0,0.6582443]
["bitfinex-derivatives","BTCF0:USTF0",1753810118091,0.53032,117990.0,117980.0,0.89964571]
["bitfinex-derivatives","BTCF0:USTF0",1753810118288,0.53032,117990.0,117980.0,0.6582443]
["bitfinex-derivatives","BTCF0:USTF0",1753810118491,0.53032,117990.0,117980.0,0.89964571]
["bitfinex-derivatives","BTCF0:USTF0",1753810120691,0.53032,117990.0,117980.0,0.6582443]
["bitfinex-derivatives","BTCF0:USTF0",1753810121088,0.53032,117990.0,117980.0,0.89964571]
["bitfinex-derivatives","BTCF0:USTF0",1753810122088,0.53032,117990.0,117980.0,0.6582444]
["bitfinex-derivatives","BTCF0:USTF0",1753810124197,0.53032,117990.0,117980.0,0.3022944]
["bitfinex-derivatives","BTCF0:USTF0",1753810124401,0.77172141,117990.0,117980.0,0.6510244]
["bitfinex-derivatives","BTCF0:USTF0",1753810125398,0.53032,117990.0,117980.0,0.6510244]
["bitfinex-derivatives","BTCF0:USTF0",1753810125800,0.53032,117990.0,117980.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1753810126095,0.53032,117990.0,117980.0,0.6510244]
["bitfinex-derivatives","BTCF0:USTF0",1753810126301,0.53032,117990.0,117980.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1753810127395,1.13252141,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753810127599,1.13252141,117990.0,117980.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1753810127995,0.89112,117990.0,117980.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1753810128194,1.60724,117990.0,117980.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1753810129098,1.84864141,117990.0,117980.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1753810129601,1.86927459,117990.0,117980.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1753810130203,1.86927459,117990.0,117950.0,0.68656021]
["bitfinex-derivatives","BTCF0:USTF0",1753810130204,0.201293,117960.0,117950.0,0.68656021]
["bitfinex-derivatives","BTCF0:USTF0",1753810130703,0.201293,117960.0,117950.0,0.6801488]
["bitfinex-derivatives","BTCF0:USTF0",1753810130898,0.201293,117960.0,117950.0,0.98939478]
["bitfinex-derivatives","BTCF0:USTF0",1753810131096,0.03173,117960.0,117950.0,0.98939478]
["bitfinex-derivatives","BTCF0:USTF0",1753810131296,0.2012931,117960.0,117950.0,0.98939478]
["bitfinex-derivatives","BTCF0:USTF0",1753810131802,0.20969922,117960.0,117950.0,0.74799337]
["bitfinex-derivatives","BTCF0:USTF0",1753810132004,1.3713491,117970.0,117960.0,0.3603631]
["bitfinex-derivatives","BTCF0:USTF0",1753810132204,1.3713491,117970.0,117960.0,0.88411451]
["bitfinex-derivatives","BTCF0:USTF0",1753810133508,1.3753491,117970.0,117960.0,0.88411451]
["bitfinex-derivatives","BTCF0:USTF0",1753810134001,1.35376392,117970.0,117960.0,0.88411451]
["bitfinex-derivatives","BTCF0:USTF0",1753810134207,1.35376392,117970.0,117960.0,0.6427131]
["bitfinex-derivatives","BTCF0:USTF0",1753810134409,1.35376392,117970.0,117960.0,0.88411451]
["bitfinex-derivatives","BTCF0:USTF0",1753810136504,1.35376392,117970.0,117960.0,0.6427131]
["bitfinex-derivatives","BTCF0:USTF0",1753810136701,1.35376392,117970.0,117960.0,0.88411451]
["bitfinex-derivatives","BTCF0:USTF0",1753810137810,1.38549392,117970.0,117960.0,0.6427131]
["bitfinex-derivatives","BTCF0:USTF0",1753810138016,1.40617581,117970.0,117960.0,0.88411451]
["bitfinex-derivatives","BTCF0:USTF0",1753810139017,1.44381581,117970.0,117960.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1753810139519,0.35881581,117970.0,117960.0,0.88411441]
["bitfinex-derivatives","BTCF0:USTF0",1753810139721,0.32117581,117970.0,117960.0,0.88411441]
["bitfinex-derivatives","BTCF0:USTF0",1753810140417,1.04701581,117970.0,117960.0,0.88411441]
["bitfinex-derivatives","BTCF0:USTF0",1753810140914,1.40781581,117970.0,117960.0,0.71455141]
["bitfinex-derivatives","BTCF0:USTF0",1753810141120,1.40781581,117970.0,117960.0,0.88411451]
["bitfinex-derivatives","BTCF0:USTF0",1753810142719,1.40781581,117970.0,117960.0,0.6427131]
["bitfinex-derivatives","BTCF0:USTF0",1753810142926,1.44545581,117970.0,117960.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1753810143128,1.44545581,117970.0,117960.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1753810143329,1.44545581,117970.0,117960.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1753810143723,1.44545581,117970.0,117960.0,0.6427131]
["bitfinex-derivatives","BTCF0:USTF0",1753810143917,1.68685722,117970.0,117960.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1753810144121,0.2389331,117960.0,117950.0,0.6851151]
["bitfinex-derivatives","BTCF0:USTF0",1753810144324,0.62041499,117960.0,117950.0,0.6851151]
["bitfinex-derivatives","BTCF0:USTF0",1753810145725,0.58377499,117960.0,117950.0,0.92651651]
["bitfinex-derivatives","BTCF0:USTF0",1753810146033,0.91528499,117960.0,117950.0,0.92651651]
["bitfinex-derivatives","BTCF0:USTF0",1753810146234,0.8946031,117960.0,117950.0,0.6851151]
["bitfinex-derivatives","BTCF0:USTF0",1753810146530,0.8946031,117960.0,117950.0,0.92651651]
["bitfinex-derivatives","BTCF0:USTF0",1753810147328,0.1705631,117960.0,117950.0,0.92651651]
["bitfinex-derivatives","BTCF0:USTF0",1753810148728,0.1705631,117960.0,117950.0,1.02497992]
["bitfinex-derivatives","BTCF0:USTF0",1753810149226,0.5630931,117960.0,117950.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1753810149432,0.58373429,117960.0,117950.0,0.6427275]
["bitfinex-derivatives","BTCF0:USTF0",1753810149731,0.62137429,117960.0,117950.0,0.6427275]
["bitfinex-derivatives","BTCF0:USTF0",1753810151927,0.09101119,117960.0,117950.0,1.0035275]
["bitfinex-derivatives","BTCF0:USTF0",1753810152129,0.572703,117990.0,117980.0,0.642684]
["bitfinex-derivatives","BTCF0:USTF0",1753810152331,0.211903,117990.0,117980.0,1.71866882]
["bitfinex-derivatives","BTCF0:USTF0",1753810153324,0.214903,117990.0,117980.0,1.71866882]
["bitfinex-derivatives","BTCF0:USTF0",1753810153528,0.217903,117990.0,117980.0,1.71866882]
["bitfinex-derivatives","BTCF0:USTF0",1753810153937,0.214903,117990.0,117980.0,1.71866882]
["bitfinex-derivatives","BTCF0:USTF0",1753810154237,0.215903,117990.0,117980.0,1.71866882]
["bitfinex-derivatives","BTCF0:USTF0",1753810155837,0.22440306,117990.0,117980.0,1.71866882]
["bitfinex-derivatives","BTCF0:USTF0",1753810157635,0.215903,117990.0,117980.0,1.71866882]
["bitfinex-derivatives","BTCF0:USTF0",1753810158034,0.215903,117990.0,117980.0,1.378804]
["bitfinex-derivatives","BTCF0:USTF0",1753810158232,0.215903,117990.0,117980.0,1.71866882]
["bitfinex-derivatives","BTCF0:USTF0",1753810159528,0.1735195,117990.0,117980.0,1.71866882]
["bitfinex-derivatives","BTCF0:USTF0",1753810159732,0.1735195,117990.0,117980.0,1.378804]
["bitfinex-derivatives","BTCF0:USTF0",1753810159941,0.1735195,117990.0,117980.0,1.71866882]
["bitfinex-derivatives","BTCF0:USTF0",1753810160641,0.1695195,117990.0,117980.0,1.378804]
["bitfinex-derivatives","BTCF0:USTF0",1753810160842,0.1705195,117990.0,117980.0,1.71866882]
["bitfinex-derivatives","BTCF0:USTF0",1753810161440,0.1705195,117990.0,117980.0,0.98254882]
["bitfinex-derivatives","BTCF0:USTF0",1753810161743,0.1705195,117990.0,117980.0,1.71510882]
["bitfinex-derivatives","BTCF0:USTF0",1753810162944,0.1705196,117990.0,117980.0,1.71510882]
["bitfinex-derivatives","BTCF0:USTF0",1753810163344,0.001,117990.0,117980.0,2.07590882]
["bitfinex-derivatives","BTCF0:USTF0",1753810166046,0.1705197,117990.0,117980.0,2.07590882]
["bitfinex-derivatives","BTCF0:USTF0",1753810166250,0.001,117990.0,117980.0,2.07590882]
["bitfinex-derivatives","BTCF0:USTF0",1753810168244,0.2118692,118010.0,118000.0,0.4828753]
["bitfinex-derivatives","BTCF0:USTF0",1753810168446,0.2118692,118010.0,118000.0,1.71815012]
["bitfinex-derivatives","BTCF0:USTF0",1753810168647,0.22055235,118010.0,118000.0,1.71815012]
["bitfinex-derivatives","BTCF0:USTF0",1753810169849,0.7065167,118020.0,118010.0,0.3615709]
["bitfinex-derivatives","BTCF0:USTF0",1753810170156,0.5302909,118020.0,118010.0,0.98541572]
["bitfinex-derivatives","BTCF0:USTF0",1753810171148,0.5322909,118020.0,118010.0,0.98541572]
["bitfinex-derivatives","BTCF0:USTF0",1753810171552,0.5502209,118020.0,118010.0,0.98541572]
["bitfinex-derivatives","BTCF0:USTF0",1753810171851,0.5532209,118020.0,118010.0,0.98541572]
["bitfinex-derivatives","BTCF0:USTF0",1753810174451,0.5844009,118020.0,118010.0,0.6455509]
["bitfinex-derivatives","BTCF0:USTF0",1753810174657,0.5844009,118020.0,118010.0,1.3759909]
["bitfinex-derivatives","BTCF0:USTF0",1753810175053,0.5843864,118020.0,118010.0,1.73436318]
["bitfinex-derivatives","BTCF0:USTF0",1753810175256,0.2235864,118020.0,118010.0,1.73436318]
["bitfinex-derivatives","BTCF0:USTF0",1753810176057,0.5843864,118020.0,118010.0,1.73436318]
["bitfinex-derivatives","BTCF0:USTF0",1753810176262,0.5843864,118020.0,118010.0,1.00392318]
["bitfinex-derivatives","BTCF0:USTF0",1753810176452,0.5843864,118020.0,118010.0,1.73616318]
["bitfinex-derivatives","BTCF0:USTF0",1753810177859,0.2235864,118020.0,118010.0,1.73616318]
["bitfinex-derivatives","BTCF0:USTF0",1753810178459,0.5843864,118020.0,118010.0,1.73616318]
["bitfinex-derivatives","BTCF0:USTF0",1753810178855,0.5843864,118020.0,118010.0,1.63705975]
["bitfinex-derivatives","BTCF0:USTF0",1753810179059,0.5843864,118020.0,118010.0,1.63669975]
["bitfinex-derivatives","BTCF0:USTF0",1753810179454,0.5843864,118020.0,118010.0,1.39525836]
["bitfinex-derivatives","BTCF0:USTF0",1753810179660,0.5843864,118020.0,118010.0,1.63669975]
["bitfinex-derivatives","BTCF0:USTF0",1753810180361,0.3658,118020.0,118010.0,1.63669975]
["bitfinex-derivatives","BTCF0:USTF0",1753810180660,0.1744765,118020.0,118010.0,1.63669975]
["bitfinex-derivatives","BTCF0:USTF0",1753810180853,0.005,118020.0,118010.0,1.63669975]
["bitfinex-derivatives","BTCF0:USTF0",1753810183161,0.005,118020.0,118010.0,1.64512284]
["bitfinex-derivatives","BTCF0:USTF0",1753810183359,0.005,118020.0,118010.0,1.63669975]
["bitfinex-derivatives","BTCF0:USTF0",1753810183857,0.005,118020.0,118010.0,1.39525836]
["bitfinex-derivatives","BTCF0:USTF0",1753810184060,0.005,118020.0,118010.0,1.63669975]
["bitfinex-derivatives","BTCF0:USTF0",1753810184864,0.1744763,118020.0,118010.0,1.63669975]
["bitfinex-derivatives","BTCF0:USTF0",1753810185166,0.1744763,118020.0,118010.0,1.99749975]
["bitfinex-derivatives","BTCF0:USTF0",1753810186865,0.1744763,118020.0,118010.0,1.63669975]
["bitfinex-derivatives","BTCF0:USTF0",1753810187275,0.5948363,118020.0,118010.0,1.63817975]
["bitfinex-derivatives","BTCF0:USTF0",1753810187560,0.6696399,118020.0,118010.0,0.47326]
["bitfinex-derivatives","BTCF0:USTF0",1753810187767,0.6504063,118020.0,118010.0,0.6427508]
["bitfinex-derivatives","BTCF0:USTF0",1753810188764,0.66964165,118020.0,118010.0,0.6427508]
["bitfinex-derivatives","BTCF0:USTF0",1753810190061,0.66964165,118020.0,118010.0,0.88419219]
["bitfinex-derivatives","BTCF0:USTF0",1753810190259,0.63200165,118020.0,118010.0,0.88419219]
["bitfinex-derivatives","BTCF0:USTF0",1753810191763,0.62900165,118020.0,118010.0,0.90342375]
["bitfinex-derivatives","BTCF0:USTF0",1753810191969,0.63100165,118020.0,118010.0,0.90342375]
["bitfinex-derivatives","BTCF0:USTF0",1753810192367,0.63100165,118020.0,118010.0,0.66198236]
["bitfinex-derivatives","BTCF0:USTF0",1753810192668,0.66864165,118020.0,118010.0,0.66198236]
["bitfinex-derivatives","BTCF0:USTF0",1753810192863,0.66764165,118020.0,118010.0,0.90342375]
["bitfinex-derivatives","BTCF0:USTF0",1753810193568,0.66764165,118020.0,118010.0,0.66198236]
["bitfinex-derivatives","BTCF0:USTF0",1753810193769,0.66764165,118020.0,118010.0,0.90342375]
["bitfinex-derivatives","BTCF0:USTF0",1753810194359,0.66764165,118020.0,118010.0,0.49249156]
["bitfinex-derivatives","BTCF0:USTF0",1753810194665,0.66764165,118020.0,118010.0,0.66198226]
["bitfinex-derivatives","BTCF0:USTF0",1753810196271,0.66764165,118020.0,118010.0,0.90342365]
["bitfinex-derivatives","BTCF0:USTF0",1753810196470,0.66764165,118020.0,118010.0,0.66198226]
["bitfinex-derivatives","BTCF0:USTF0",1753810196671,0.66764165,118020.0,118010.0,0.90342365]
["bitfinex-derivatives","BTCF0:USTF0",1753810197669,0.63000165,118020.0,118010.0,0.90342365]
["bitfinex-derivatives","BTCF0:USTF0",1753810200976,0.63000165,118020.0,118010.0,0.66198226]
["bitfinex-derivatives","BTCF0:USTF0",1753810201168,0.63000165,118020.0,118010.0,0.90342365]
["bitfinex-derivatives","BTCF0:USTF0",1753810201877,0.38303535,118020.0,118010.0,0.90342365]
["bitfinex-derivatives","BTCF0:USTF0",1753810202880,0.55151175,118020.0,118010.0,0.90342365]
["bitfinex-derivatives","BTCF0:USTF0",1753810203181,0.5332764,118020.0,118010.0,0.90342365]
["bitfinex-derivatives","BTCF0:USTF0",1753810203380,0.5312764,118020.0,118010.0,0.90342365]
["bitfinex-derivatives","BTCF0:USTF0",1753810204279,0.5302764,118020.0,118010.0,0.90342365]
["bitfinex-derivatives","BTCF0:USTF0",1753810204481,0.5302764,118020.0,118010.0,0.66198226]
["bitfinex-derivatives","BTCF0:USTF0",1753810204780,0.5302764,118020.0,118010.0,0.90342365]
["bitfinex-derivatives","BTCF0:USTF0",1753810207589,0.5482064,118020.0,118010.0,0.90342365]
["bitfinex-derivatives","BTCF0:USTF0",1753810208089,0.56744236,118020.0,118010.0,0.90342365]
["bitfinex-derivatives","BTCF0:USTF0",1753810209087,0.58038236,118020.0,118010.0,0.90342365]
["bitfinex-derivatives","BTCF0:USTF0",1753810209292,0.66464236,118020.0,118010.0,1.63098365]
["bitfinex-derivatives","BTCF0:USTF0",1753810209691,0.62700236,118020.0,118010.0,1.63098365]
["bitfinex-derivatives","BTCF0:USTF0",1753810210386,0.59931236,118020.0,118010.0,1.63098365]
["bitfinex-derivatives","BTCF0:USTF0",1753810210784,0.60031236,118020.0,118010.0,1.63098365]
["bitfinex-derivatives","BTCF0:USTF0",1753810211391,0.38203596,118020.0,118010.0,1.63098365]
["bitfinex-derivatives","BTCF0:USTF0",1753810211690,0.02123596,118020.0,118010.0,1.63098365]
["bitfinex-derivatives","BTCF0:USTF0",1753810212291,0.002,118020.0,118010.0,1.63098365]
["bitfinex-derivatives","BTCF0:USTF0",1753810212594,0.02123358,118020.0,118010.0,1.63098365]
["bitfinex-derivatives","BTCF0:USTF0",1753810212794,0.1714764,118020.0,118010.0,1.63098365]
["bitfinex-derivatives","BTCF0:USTF0",1753810212994,0.1704764,118020.0,118010.0,1.63098365]
["bitfinex-derivatives","BTCF0:USTF0",1753810213694,0.3308328,118030.0,118010.0,1.63098365]
["bitfinex-derivatives","BTCF0:USTF0",1753810213994,1.0192551,118060.0,118050.0,0.6407934]
["bitfinex-derivatives","BTCF0:USTF0",1753810214185,1.03848362,118060.0,118050.0,0.88223479]
["bitfinex-derivatives","BTCF0:USTF0",1753810214391,0.99612582,118060.0,118050.0,0.88223479]
["bitfinex-derivatives","BTCF0:USTF0",1753810214592,0.91141112,118060.0,118050.0,0.88223479]
["bitfinex-derivatives","BTCF0:USTF0",1753810214794,0.74197852,118060.0,118050.0,0.88223479]
["bitfinex-derivatives","BTCF0:USTF0",1753810215097,0.38117852,118060.0,118050.0,0.88223479]
["bitfinex-derivatives","BTCF0:USTF0",1753810215295,0.55059752,118060.0,118050.0,0.88223479]
["bitfinex-derivatives","BTCF0:USTF0",1753810215991,0.38953154,118060.0,118050.0,0.88223479]
["bitfinex-derivatives","BTCF0:USTF0",1753810216195,1.28531044,118060.0,118050.0,0.88223479]
["bitfinex-derivatives","BTCF0:USTF0",1753810216791,1.28531044,118060.0,118050.0,0.6407934]
["bitfinex-derivatives","BTCF0:USTF0",1753810216997,1.64611044,118060.0,118050.0,0.88223479]
["bitfinex-derivatives","BTCF0:USTF0",1753810217198,1.64611044,118060.0,118050.0,0.4339133]
["bitfinex-derivatives","BTCF0:USTF0",1753810217395,1.64611044,118060.0,118050.0,0.2185733]
["bitfinex-derivatives","BTCF0:USTF0",1753810217590,1.64911044,118060.0,118050.0,0.2185733]
["bitfinex-derivatives","BTCF0:USTF0",1753810217991,0.5313833,118050.0,118040.0,0.5337845]
["bitfinex-derivatives","BTCF0:USTF0",1753810218294,0.1694477,118040.0,118030.0,0.89878619]
["bitfinex-derivatives","BTCF0:USTF0",1753810218493,0.5313977,118040.0,118030.0,0.7195548]
["bitfinex-derivatives","BTCF0:USTF0",1753810218688,0.5313977,118040.0,118030.0,1.00934619]
["bitfinex-derivatives","BTCF0:USTF0",1753810220091,0.5323977,118040.0,118030.0,1.00934619]
["bitfinex-derivatives","BTCF0:USTF0",1753810220288,0.5323977,118040.0,118030.0,0.7679048]
["bitfinex-derivatives","BTCF0:USTF0",1753810220598,0.5323977,118040.0,118030.0,1.00934619]
["bitfinex-derivatives","BTCF0:USTF0",1753810220997,0.5323977,118040.0,118030.0,0.7679048]
["bitfinex-derivatives","BTCF0:USTF0",1753810221199,0.5343977,118040.0,118030.0,1.00934619]
["bitfinex-derivatives","BTCF0:USTF0",1753810221704,0.5343977,118040.0,118030.0,0.96698099]
["bitfinex-derivatives","BTCF0:USTF0",1753810221889,0.5343977,118040.0,118030.0,0.88225059]
["bitfinex-derivatives","BTCF0:USTF0",1753810222089,0.5343977,118040.0,118030.0,0.5924592]
["bitfinex-derivatives","BTCF0:USTF0",1753810222289,1.86051909,118040.0,118030.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1753810222597,0.04588,118020.0,118010.0,1.57641365]
["bitfinex-derivatives","BTCF0:USTF0",1753810222795,0.3608,118030.0,118020.0,0.1694764]
["bitfinex-derivatives","BTCF0:USTF0",1753810223004,0.4885177,118040.0,118030.0,0.6408221]
["bitfinex-derivatives","BTCF0:USTF0",1753810223298,0.4885177,118040.0,118030.0,0.88226349]
["bitfinex-derivatives","BTCF0:USTF0",1753810223500,0.5343977,118040.0,118030.0,0.88226349]
["bitfinex-derivatives","BTCF0:USTF0",1753810226309,0.5323977,118040.0,118030.0,0.88226349]
["bitfinex-derivatives","BTCF0:USTF0",1753810226515,0.5323977,118040.0,118030.0,0.6408221]
["bitfinex-derivatives","BTCF0:USTF0",1753810226805,0.5323977,118040.0,118030.0,0.88226349]
["bitfinex-derivatives","BTCF0:USTF0",1753810228007,0.5343977,118040.0,118030.0,0.88226349]
["bitfinex-derivatives","BTCF0:USTF0",1753810230107,0.2183277,118040.0,118030.0,0.88226349]
["bitfinex-derivatives","BTCF0:USTF0",1753810230403,0.04888,118040.0,118030.0,1.61426349]
["bitfinex-derivatives","BTCF0:USTF0",1753810230601,0.003,118040.0,118030.0,1.61426349]
["bitfinex-derivatives","BTCF0:USTF0",1753810230800,0.003,118040.0,118030.0,2.21650488]
["bitfinex-derivatives","BTCF0:USTF0",1753810231108,0.6160883,118060.0,118050.0,0.6407932]
["bitfinex-derivatives","BTCF0:USTF0",1753810231314,0.6160883,118060.0,118050.0,1.24303459]
["bitfinex-derivatives","BTCF0:USTF0",1753810232102,1.2265496,118070.0,118060.0,0.4141589]
["bitfinex-derivatives","BTCF0:USTF0",1753810232311,1.41744955,118070.0,118060.0,0.88222029]
["bitfinex-derivatives","BTCF0:USTF0",1753810232712,0.68597008,118070.0,118060.0,0.88222029]
["bitfinex-derivatives","BTCF0:USTF0",1753810233210,0.67757068,118070.0,118060.0,0.88222029]
["bitfinex-derivatives","BTCF0:USTF0",1753810233906,0.6584302,118070.0,118060.0,0.6407789]
["bitfinex-derivatives","BTCF0:USTF0",1753810234110,0.6584302,118070.0,118060.0,0.88222029]
["bitfinex-derivatives","BTCF0:USTF0",1753810235316,0.6160758,118070.0,118060.0,0.88222029]
["bitfinex-derivatives","BTCF0:USTF0",1753810235610,0.5737214,118070.0,118060.0,0.88222029]
["bitfinex-derivatives","BTCF0:USTF0",1753810238513,1.18241473,118080.0,118070.0,0.4338846]
["bitfinex-derivatives","BTCF0:USTF0",1753810238514,0.08738743,118080.0,118070.0,0.4338846]
["bitfinex-derivatives","BTCF0:USTF0",1753810238701,0.53973813,118080.0,118070.0,0.6407646]
["bitfinex-derivatives","BTCF0:USTF0",1753810238904,0.53973813,118080.0,118070.0,0.88220599]
["bitfinex-derivatives","BTCF0:USTF0",1753810239208,0.37034743,118080.0,118070.0,0.88220599]
["bitfinex-derivatives","BTCF0:USTF0",1753810239409,0.53973813,118080.0,118070.0,0.88220599]
["bitfinex-derivatives","BTCF0:USTF0",1753810239910,0.54073813,118080.0,118070.0,0.88220599]
["bitfinex-derivatives","BTCF0:USTF0",1753810240310,0.5324407,118080.0,118070.0,0.88220599]
["bitfinex-derivatives","BTCF0:USTF0",1753810240711,0.5324407,118080.0,118070.0,1.61064599]
["bitfinex-derivatives","BTCF0:USTF0",1753810241409,0.3658,118100.0,118070.0,1.6298458]
["bitfinex-derivatives","BTCF0:USTF0",1753810241619,0.02413751,118100.0,118090.0,0.74464558]
["bitfinex-derivatives","BTCF0:USTF0",1753810241912,0.01913751,118100.0,118090.0,1.90056201]
["bitfinex-derivatives","BTCF0:USTF0",1753810242209,0.01913751,118100.0,118090.0,2.15909622]
["bitfinex-derivatives","BTCF0:USTF0",1753810242409,0.77352,118120.0,118110.0,0.34708909]
["bitfinex-derivatives","BTCF0:USTF0",1753810242606,0.80663,118120.0,118110.0,0.7622209]
["bitfinex-derivatives","BTCF0:USTF0",1753810242911,0.97839,118120.0,118110.0,0.7622209]
["bitfinex-derivatives","BTCF0:USTF0",1753810243110,0.85626,118120.0,118110.0,0.7622209]
["bitfinex-derivatives","BTCF0:USTF0",1753810243309,1.02802,118120.0,118110.0,0.57859181]
["bitfinex-derivatives","BTCF0:USTF0",1753810243618,0.30074,118120.0,118110.0,0.57859181]
["bitfinex-derivatives","BTCF0:USTF0",1753810243911,0.30074,118120.0,118110.0,0.88745014]
["bitfinex-derivatives","BTCF0:USTF0",1753810244116,0.80963,118120.0,118110.0,1.24825014]
["bitfinex-derivatives","BTCF0:USTF0",1753810244816,0.07999,118120.0,118110.0,1.00680875]
["bitfinex-derivatives","BTCF0:USTF0",1753810245315,0.80835,118120.0,118110.0,1.00680875]
["bitfinex-derivatives","BTCF0:USTF0",1753810245505,0.80835,118120.0,118110.0,1.34574558]
["bitfinex-derivatives","BTCF0:USTF0",1753810245911,0.80851,118120.0,118110.0,1.34574558]
["bitfinex-derivatives","BTCF0:USTF0",1753810247105,0.9818,118120.0,118110.0,1.34574558]
["bitfinex-derivatives","BTCF0:USTF0",1753810247320,1.10112,118120.0,118110.0,1.34574558]
["bitfinex-derivatives","BTCF0:USTF0",1753810247513,0.47765,118120.0,118110.0,1.34574558]
["bitfinex-derivatives","BTCF0:USTF0",1753810247820,0.40503,118120.0,118110.0,1.34574558]
["bitfinex-derivatives","BTCF0:USTF0",1753810249312,0.07899,118120.0,118110.0,1.34574558]
["bitfinex-derivatives","BTCF0:USTF0",1753810249912,0.07899,118120.0,118110.0,1.00680875]
["bitfinex-derivatives","BTCF0:USTF0",1753810250222,0.07899,118120.0,118110.0,1.34574558]
["bitfinex-derivatives","BTCF0:USTF0",1753810250816,0.07899,118120.0,118110.0,1.00680875]
["bitfinex-derivatives","BTCF0:USTF0",1753810251023,0.07899,118120.0,118110.0,1.34574558]
["bitfinex-derivatives","BTCF0:USTF0",1753810251222,0.04734,118130.0,118110.0,0.83746105]
["bitfinex-derivatives","BTCF0:USTF0",1753810251421,0.07903,118130.0,118120.0,0.5272866]
["bitfinex-derivatives","BTCF0:USTF0",1753810251621,0.19835,118130.0,118120.0,1.22702343]
["bitfinex-derivatives","BTCF0:USTF0",1753810251817,0.47769,118130.0,118120.0,1.22702343]
["bitfinex-derivatives","BTCF0:USTF0",1753810252017,1.01637012,118130.0,118120.0,0.86622343]
["bitfinex-derivatives","BTCF0:USTF0",1753810252216,0.1693347,118120.0,118110.0,0.27909264]
["bitfinex-derivatives","BTCF0:USTF0",1753810252420,1.0078247,118120.0,118110.0,0.27909264]
["bitfinex-derivatives","BTCF0:USTF0",1753810252720,1.34676153,118120.0,118110.0,0.06741694]
["bitfinex-derivatives","BTCF0:USTF0",1753810252922,0.647039,118110.0,118100.0,0.2116924]
["bitfinex-derivatives","BTCF0:USTF0",1753810253127,1.007839,118110.0,118100.0,0.2116924]
["bitfinex-derivatives","BTCF0:USTF0",1753810253325,1.757999,118110.0,118100.0,0.2116924]
["bitfinex-derivatives","BTCF0:USTF0",1753810253717,1.77642735,118110.0,118100.0,0.3804424]
["bitfinex-derivatives","BTCF0:USTF0",1753810254120,1.007839,118110.0,118100.0,0.4897924]
["bitfinex-derivatives","BTCF0:USTF0",1753810254420,1.757479,118110.0,118100.0,0.4979924]
["bitfinex-derivatives","BTCF0:USTF0",1753810255036,0.83849,118110.0,118100.0,0.4979924]
["bitfinex-derivatives","BTCF0:USTF0",1753810255331,1.758239,118110.0,118100.0,0.5111124]
["bitfinex-derivatives","BTCF0:USTF0",1753810255831,1.758239,118110.0,118100.0,0.4979924]
["bitfinex-derivatives","BTCF0:USTF0",1753810256427,1.77666687,118110.0,118100.0,0.4979924]
["bitfinex-derivatives","BTCF0:USTF0",1753810256921,1.77666687,118110.0,118100.0,0.4897924]
["bitfinex-derivatives","BTCF0:USTF0",1753810257131,1.77666687,118110.0,118100.0,0.1693539]
["bitfinex-derivatives","BTCF0:USTF0",1753810257318,0.6470537,118100.0,118090.0,0.27321893]
["bitfinex-derivatives","BTCF0:USTF0",1753810257518,0.6470537,118100.0,118090.0,0.44196893]
["bitfinex-derivatives","BTCF0:USTF0",1753810257719,0.6470681,118090.0,118080.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1753810257915,0.6470824,118080.0,118070.0,0.35735661]
["bitfinex-derivatives","BTCF0:USTF0",1753810259417,1.0078824,118080.0,118070.0,0.02019981]
["bitfinex-derivatives","BTCF0:USTF0",1753810259623,1.0078824,118080.0,118070.0,0.18960661]
["bitfinex-derivatives","BTCF0:USTF0",1753810260220,1.0078824,118080.0,118070.0,0.35835661]
["bitfinex-derivatives","BTCF0:USTF0",1753810260631,1.7586824,118080.0,118070.0,0.82896344]
["bitfinex-derivatives","BTCF0:USTF0",1753810260833,1.7586824,118080.0,118070.0,0.49002661]
["bitfinex-derivatives","BTCF0:USTF0",1753810261036,1.7586824,118080.0,118070.0,0.82896344]
["bitfinex-derivatives","BTCF0:USTF0",1753810261223,1.7591224,118080.0,118070.0,0.67909363]
["bitfinex-derivatives","BTCF0:USTF0",1753810261424,1.7591224,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753810262030,0.1694068,118070.0,118060.0,0.22971568]
["bitfinex-derivatives","BTCF0:USTF0",1753810262234,1.0078968,118070.0,118060.0,0.1694211]
["bitfinex-derivatives","BTCF0:USTF0",1753810263133,1.0078968,118070.0,118060.0,0.3381711]
["bitfinex-derivatives","BTCF0:USTF0",1753810264026,0.169421,118060.0,118050.0,0.89752496]
["bitfinex-derivatives","BTCF0:USTF0",1753810264227,1.758591,118060.0,118050.0,1.01999496]
["bitfinex-derivatives","BTCF0:USTF0",1753810264835,1.758591,118060.0,118050.0,0.68105813]
["bitfinex-derivatives","BTCF0:USTF0",1753810265132,1.758591,118060.0,118050.0,0.49098813]
["bitfinex-derivatives","BTCF0:USTF0",1753810265324,1.758591,118060.0,118050.0,0.57502323]
["bitfinex-derivatives","BTCF0:USTF0",1753810265522,1.758591,118060.0,118050.0,0.25557733]
["bitfinex-derivatives","BTCF0:USTF0",1753810266425,1.758591,118060.0,118050.0,0.08614193]
["bitfinex-derivatives","BTCF0:USTF0",1753810266734,1.758591,118060.0,118050.0,0.18903854]
["bitfinex-derivatives","BTCF0:USTF0",1753810267037,1.758591,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753810268327,1.007911,118060.0,118050.0,0.1714351]
["bitfinex-derivatives","BTCF0:USTF0",1753810268529,1.758511,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753810268925,1.758511,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753810269334,1.758511,118060.0,118050.0,0.1694353]
["bitfinex-derivatives","BTCF0:USTF0",1753810270228,1.007911,118060.0,118050.0,0.1694353]
["bitfinex-derivatives","BTCF0:USTF0",1753810270429,1.758831,118060.0,118050.0,0.1694353]
["bitfinex-derivatives","BTCF0:USTF0",1753810270627,0.3538752,118050.0,118040.0,0.66385552]
["bitfinex-derivatives","BTCF0:USTF0",1753810270829,0.6471252,118050.0,118040.0,1.00279235]
["bitfinex-derivatives","BTCF0:USTF0",1753810271733,0.47769,118050.0,118040.0,1.36359235]
["bitfinex-derivatives","BTCF0:USTF0",1753810271935,0.04734,118050.0,118040.0,1.36359235]
["bitfinex-derivatives","BTCF0:USTF0",1753810273138,0.7995,118060.0,118050.0,0.4688549]
["bitfinex-derivatives","BTCF0:USTF0",1753810273345,0.7995,118060.0,118050.0,1.16859173]
["bitfinex-derivatives","BTCF0:USTF0",1753810273633,0.04734,118060.0,118050.0,1.16859173]
["bitfinex-derivatives","BTCF0:USTF0",1753810274024,0.04734,118060.0,118050.0,1.18755946]
["bitfinex-derivatives","BTCF0:USTF0",1753810274733,0.04734,118060.0,118050.0,1.94519946]
["bitfinex-derivatives","BTCF0:USTF0",1753810275034,1.2512934,118080.0,118070.0,0.4693862]
["bitfinex-derivatives","BTCF0:USTF0",1753810275035,1.23352,118080.0,118070.0,0.4693862]
["bitfinex-derivatives","BTCF0:USTF0",1753810275235,0.47604,118080.0,118070.0,1.16912303]
["bitfinex-derivatives","BTCF0:USTF0",1753810275535,0.43066,118100.0,118090.0,0.4693577]
["bitfinex-derivatives","BTCF0:USTF0",1753810275730,1.3576633,118100.0,118090.0,0.80829453]
["bitfinex-derivatives","BTCF0:USTF0",1753810276036,0.6000233,118100.0,118090.0,0.82705445]
["bitfinex-derivatives","BTCF0:USTF0",1753810276229,0.6454033,118100.0,118090.0,0.82705445]
["bitfinex-derivatives","BTCF0:USTF0",1753810278036,0.6454033,118100.0,118090.0,0.48811762]
["bitfinex-derivatives","BTCF0:USTF0",1753810279041,0.6454033,118100.0,118090.0,0.82705445]
["bitfinex-derivatives","BTCF0:USTF0",1753810279233,0.6454033,118100.0,118090.0,0.48811762]
["bitfinex-derivatives","BTCF0:USTF0",1753810279535,0.6454033,118100.0,118090.0,0.82705445]
["bitfinex-derivatives","BTCF0:USTF0",1753810279934,0.6454033,118100.0,118090.0,0.48811762]
["bitfinex-derivatives","BTCF0:USTF0",1753810280135,0.6454033,118100.0,118090.0,0.82705445]
["bitfinex-derivatives","BTCF0:USTF0",1753810280335,0.6454033,118100.0,118090.0,0.48811762]
["bitfinex-derivatives","BTCF0:USTF0",1753810284442,0.6454033,118100.0,118090.0,0.82705445]
["bitfinex-derivatives","BTCF0:USTF0",1753810285540,0.47604,118100.0,118090.0,1.18785445]
["bitfinex-derivatives","BTCF0:USTF0",1753810286248,0.6454035,118100.0,118090.0,1.18785445]
["bitfinex-derivatives","BTCF0:USTF0",1753810286450,0.2922535,118100.0,118090.0,1.18785445]
["bitfinex-derivatives","BTCF0:USTF0",1753810286643,0.3635435,118100.0,118090.0,1.18785445]
["bitfinex-derivatives","BTCF0:USTF0",1753810286855,0.5318035,118100.0,118090.0,1.18785445]
["bitfinex-derivatives","BTCF0:USTF0",1753810287147,0.47604,118100.0,118090.0,1.18785445]
["bitfinex-derivatives","BTCF0:USTF0",1753810287748,0.6454035,118100.0,118090.0,1.95217445]
["bitfinex-derivatives","BTCF0:USTF0",1753810289155,0.6454035,118100.0,118090.0,1.61323762]
["bitfinex-derivatives","BTCF0:USTF0",1753810289651,0.47604,118100.0,118090.0,1.95217445]
["bitfinex-derivatives","BTCF0:USTF0",1753810290849,0.47604,118100.0,118090.0,1.61323762]
["bitfinex-derivatives","BTCF0:USTF0",1753810291052,0.47604,118100.0,118090.0,1.95217445]
["bitfinex-derivatives","BTCF0:USTF0",1753810293058,0.6454037,118100.0,118090.0,1.95217445]
["bitfinex-derivatives","BTCF0:USTF0",1753810294165,0.6454037,118100.0,118090.0,1.94993445]
["bitfinex-derivatives","BTCF0:USTF0",1753810295263,0.6454037,118100.0,118090.0,1.61099762]
["bitfinex-derivatives","BTCF0:USTF0",1753810295460,0.6454037,118100.0,118090.0,1.94993445]
["bitfinex-derivatives","BTCF0:USTF0",1753810296366,0.47604,118100.0,118090.0,1.94993445]
["bitfinex-derivatives","BTCF0:USTF0",1753810296561,0.04538,118100.0,118090.0,1.94993445]
["bitfinex-derivatives","BTCF0:USTF0",1753810299367,0.47604,118120.0,118110.0,0.5116654]
["bitfinex-derivatives","BTCF0:USTF0",1753810299567,0.47604,118120.0,118110.0,1.96968223]
["bitfinex-derivatives","BTCF0:USTF0",1753810301266,0.65404458,118130.0,118120.0,0.4693149]
["bitfinex-derivatives","BTCF0:USTF0",1753810301564,0.65404458,118130.0,118120.0,0.80825173]
["bitfinex-derivatives","BTCF0:USTF0",1753810301760,0.65404458,118130.0,118120.0,1.16905173]
["bitfinex-derivatives","BTCF0:USTF0",1753810303270,0.05406398,118130.0,118120.0,1.16905173]
["bitfinex-derivatives","BTCF0:USTF0",1753810303566,0.04538,118130.0,118120.0,1.2373195]
["bitfinex-derivatives","BTCF0:USTF0",1753810305068,0.2147004,118130.0,118120.0,1.2373195]
["bitfinex-derivatives","BTCF0:USTF0",1753810305263,0.04931,118130.0,118120.0,1.2317494]
["bitfinex-derivatives","BTCF0:USTF0",1753810305568,0.2186304,118130.0,118120.0,1.2317494]
["bitfinex-derivatives","BTCF0:USTF0",1753810306469,0.04931,118130.0,118120.0,1.2317494]
["bitfinex-derivatives","BTCF0:USTF0",1753810306674,0.3032804,118140.0,118130.0,0.4498802]
["bitfinex-derivatives","BTCF0:USTF0",1753810306871,0.3032804,118140.0,118130.0,1.807445]
["bitfinex-derivatives","BTCF0:USTF0",1753810307069,0.2609524,118140.0,118130.0,1.5665202]
["bitfinex-derivatives","BTCF0:USTF0",1753810307266,0.2609524,118140.0,118130.0,1.807445]
["bitfinex-derivatives","BTCF0:USTF0",1753810307467,0.3615024,118140.0,118130.0,1.807445]
["bitfinex-derivatives","BTCF0:USTF0",1753810307670,0.5757024,118140.0,118130.0,1.807445]
["bitfinex-derivatives","BTCF0:USTF0",1753810308174,0.6825624,118140.0,118130.0,1.807445]
["bitfinex-derivatives","BTCF0:USTF0",1753810308375,0.6825624,118140.0,118130.0,1.445805]
["bitfinex-derivatives","BTCF0:USTF0",1753810308569,0.6825624,118140.0,118130.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1753810308773,0.6402403,118130.0,118120.0,1.20453707]
["bitfinex-derivatives","BTCF0:USTF0",1753810309080,0.04931,118130.0,118120.0,1.95933707]
["bitfinex-derivatives","BTCF0:USTF0",1753810309669,0.21863,118130.0,118120.0,1.95933707]
["bitfinex-derivatives","BTCF0:USTF0",1753810310177,0.36915,118130.0,118120.0,1.95933707]
["bitfinex-derivatives","BTCF0:USTF0",1753810310368,0.53338,118130.0,118120.0,1.95933707]
["bitfinex-derivatives","BTCF0:USTF0",1753810310568,0.64024,118130.0,118120.0,1.91700587]
["bitfinex-derivatives","BTCF0:USTF0",1753810311677,0.64024,118130.0,118120.0,0.34692277]
["bitfinex-derivatives","BTCF0:USTF0",1753810311978,0.64024,118130.0,118120.0,1.27192277]
["bitfinex-derivatives","BTCF0:USTF0",1753810313373,0.64024,118130.0,118120.0,0.06826777]
["bitfinex-derivatives","BTCF0:USTF0",1753810313374,0.8811648,118130.0,118120.0,0.06826777]
["bitfinex-derivatives","BTCF0:USTF0",1753810313574,0.3569594,118110.0,118100.0,1.1348588]
["bitfinex-derivatives","BTCF0:USTF0",1753810313778,0.6402694,118110.0,118100.0,1.0925179]
["bitfinex-derivatives","BTCF0:USTF0",1753810314366,0.6402694,118110.0,118100.0,1.3334427]
["bitfinex-derivatives","BTCF0:USTF0",1753810314571,0.6402694,118110.0,118100.0,0.6908427]
["bitfinex-derivatives","BTCF0:USTF0",1753810314776,0.6402694,118110.0,118100.0,1.2016379]
["bitfinex-derivatives","BTCF0:USTF0",1753810315272,0.6402694,118110.0,118100.0,0.4499179]
["bitfinex-derivatives","BTCF0:USTF0",1753810315478,0.6402694,118110.0,118100.0,1.2012379]
["bitfinex-derivatives","BTCF0:USTF0",1753810315678,0.6402694,118110.0,118100.0,1.26882724]
["bitfinex-derivatives","BTCF0:USTF0",1753810320882,0.64866962,118110.0,118100.0,1.26882724]
["bitfinex-derivatives","BTCF0:USTF0",1753810321583,1.00946962,118110.0,118100.0,0.51750724]
["bitfinex-derivatives","BTCF0:USTF0",1753810321884,2.09629811,118110.0,118100.0,0.06758934]
["bitfinex-derivatives","BTCF0:USTF0",1753810322078,0.4267435,118100.0,118090.0,0.59490888]
["bitfinex-derivatives","BTCF0:USTF0",1753810322281,0.08009,118100.0,118090.0,1.23444279]
["bitfinex-derivatives","BTCF0:USTF0",1753810322580,0.67555,118130.0,118120.0,0.1693349]
["bitfinex-derivatives","BTCF0:USTF0",1753810322779,0.01854453,118130.0,118120.0,1.53664339]
["bitfinex-derivatives","BTCF0:USTF0",1753810323083,0.06785453,118130.0,118120.0,1.53664339]
["bitfinex-derivatives","BTCF0:USTF0",1753810323385,0.04931,118130.0,118120.0,1.89744339]
["bitfinex-derivatives","BTCF0:USTF0",1753810323774,0.04931,118140.0,118130.0,0.6191934]
["bitfinex-derivatives","BTCF0:USTF0",1753810323984,0.04931,118140.0,118130.0,0.9799934]
["bitfinex-derivatives","BTCF0:USTF0",1753810324372,0.2186162,118140.0,118130.0,1.33784797]
["bitfinex-derivatives","BTCF0:USTF0",1753810324576,0.04931,118140.0,118130.0,1.33784797]
["bitfinex-derivatives","BTCF0:USTF0",1753810325990,0.2186161,118140.0,118130.0,1.33784797]
["bitfinex-derivatives","BTCF0:USTF0",1753810328482,0.04931,118140.0,118130.0,1.33784797]
["bitfinex-derivatives","BTCF0:USTF0",1753810333477,0.4062261,118140.0,118130.0,1.33784797]
["bitfinex-derivatives","BTCF0:USTF0",1753810333681,0.6393361,118140.0,118130.0,0.99881948]
["bitfinex-derivatives","BTCF0:USTF0",1753810333883,0.6393361,118140.0,118130.0,0.51103358]
["bitfinex-derivatives","BTCF0:USTF0",1753810334084,0.6393361,118140.0,118130.0,1.21214658]
["bitfinex-derivatives","BTCF0:USTF0",1753810334881,0.6393361,118140.0,118130.0,1.57294658]
["bitfinex-derivatives","BTCF0:USTF0",1753810335298,0.6393361,118140.0,118130.0,1.07047972]
["bitfinex-derivatives","BTCF0:USTF0",1753810335683,0.6393361,118140.0,118130.0,1.8732943]
["bitfinex-derivatives","BTCF0:USTF0",1753810335982,0.6393361,118140.0,118130.0,1.63232116]
["bitfinex-derivatives","BTCF0:USTF0",1753810336378,0.6393361,118140.0,118130.0,1.8732943]
["bitfinex-derivatives","BTCF0:USTF0",1753810336588,0.6393361,118140.0,118130.0,1.63232116]
["bitfinex-derivatives","BTCF0:USTF0",1753810337188,0.6393361,118140.0,118130.0,0.87097508]
["bitfinex-derivatives","BTCF0:USTF0",1753810337489,0.6393361,118140.0,118130.0,1.61293508]
["bitfinex-derivatives","BTCF0:USTF0",1753810337684,0.6393361,118140.0,118130.0,0.87097508]
["bitfinex-derivatives","BTCF0:USTF0",1753810337879,1.33901656,118140.0,118130.0,0.3278004]
["bitfinex-derivatives","BTCF0:USTF0",1753810338085,1.33901656,118140.0,118130.0,0.1693204]
["bitfinex-derivatives","BTCF0:USTF0",1753810338287,1.33901656,118140.0,118130.0,0.9121604]
["bitfinex-derivatives","BTCF0:USTF0",1753810338485,1.0001361,118140.0,118130.0,0.9121604]
["bitfinex-derivatives","BTCF0:USTF0",1753810339094,0.4286704,118130.0,118120.0,1.3800841]
["bitfinex-derivatives","BTCF0:USTF0",1753810339287,0.9986604,118130.0,118120.0,1.3800841]
["bitfinex-derivatives","BTCF0:USTF0",1753810341494,0.9986604,118130.0,118120.0,0.3517642]
["bitfinex-derivatives","BTCF0:USTF0",1753810341794,1.33754086,118130.0,118120.0,0.0680508]
["bitfinex-derivatives","BTCF0:USTF0",1753810341982,0.3587047,118120.0,118110.0,1.21394628]
["bitfinex-derivatives","BTCF0:USTF0",1753810342187,0.6378747,118120.0,118110.0,0.4124917]
["bitfinex-derivatives","BTCF0:USTF0",1753810342493,0.6378747,118120.0,118110.0,0.5268817]
["bitfinex-derivatives","BTCF0:USTF0",1753810342889,0.6378747,118120.0,118110.0,0.58717628]
["bitfinex-derivatives","BTCF0:USTF0",1753810343091,0.6378747,118120.0,118110.0,0.8876817]
["bitfinex-derivatives","BTCF0:USTF0",1753810343594,0.6378747,118120.0,118110.0,0.8886817]
["bitfinex-derivatives","BTCF0:USTF0",1753810343995,0.64628428,118120.0,118110.0,0.8886817]
["bitfinex-derivatives","BTCF0:USTF0",1753810344195,0.04606,118120.0,118110.0,1.22756216]
["bitfinex-derivatives","BTCF0:USTF0",1753810344692,0.18937,118140.0,118130.0,0.4421903]
["bitfinex-derivatives","BTCF0:USTF0",1753810344997,0.404736,118140.0,118130.0,1.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1753810345197,0.637846,118140.0,118130.0,1.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1753810345497,0.64621567,118140.0,118130.0,1.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1753810348494,0.637846,118140.0,118130.0,1.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1753810349187,0.637846,118140.0,118130.0,1.5439103]
["bitfinex-derivatives","BTCF0:USTF0",1753810349903,0.637846,118140.0,118130.0,1.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1753810351294,0.637846,118140.0,118130.0,1.1807903]
["bitfinex-derivatives","BTCF0:USTF0",1753810351799,0.2153659,118140.0,118130.0,1.51967076]
["bitfinex-derivatives","BTCF0:USTF0",1753810351998,0.2153659,118140.0,118130.0,1.88047076]
["bitfinex-derivatives","BTCF0:USTF0",1753810352307,0.2969859,118140.0,118130.0,1.88047076]
["bitfinex-derivatives","BTCF0:USTF0",1753810352597,0.5300959,118140.0,118130.0,1.88047076]
["bitfinex-derivatives","BTCF0:USTF0",1753810353701,0.5300959,118140.0,118120.0,0.42858644]
["bitfinex-derivatives","BTCF0:USTF0",1753810353702,0.6378459,118140.0,118120.0,0.42858644]
["bitfinex-derivatives","BTCF0:USTF0",1753810353895,0.6378602,118130.0,118120.0,0.50999094]
["bitfinex-derivatives","BTCF0:USTF0",1753810354094,0.6378602,118130.0,118120.0,1.24815094]
["bitfinex-derivatives","BTCF0:USTF0",1753810354899,0.6378602,118130.0,118120.0,1.24779094]
["bitfinex-derivatives","BTCF0:USTF0",1753810356208,0.6378602,118130.0,118120.0,0.50999094]
["bitfinex-derivatives","BTCF0:USTF0",1753810356407,0.6378602,118130.0,118120.0,1.07845644]
["bitfinex-derivatives","BTCF0:USTF0",1753810356697,0.1693345,118120.0,118110.0,0.71260348]
["bitfinex-derivatives","BTCF0:USTF0",1753810356901,0.6378745,118120.0,118110.0,1.13908217]
["bitfinex-derivatives","BTCF0:USTF0",1753810357302,0.6378745,118120.0,118110.0,0.40216217]
["bitfinex-derivatives","BTCF0:USTF0",1753810357498,0.6378745,118120.0,118110.0,1.24777649]
["bitfinex-derivatives","BTCF0:USTF0",1753810357902,0.2577172,118130.0,118120.0,0.4422045]
["bitfinex-derivatives","BTCF0:USTF0",1753810358104,0.04606,118130.0,118120.0,1.20217954]
["bitfinex-derivatives","BTCF0:USTF0",1753810358299,0.04606,118130.0,118120.0,1.14188496]
["bitfinex-derivatives","BTCF0:USTF0",1753810358801,0.04606,118130.0,118120.0,1.20241747]
["bitfinex-derivatives","BTCF0:USTF0",1753810359002,0.2153801,118130.0,118120.0,0.8030045]
["bitfinex-derivatives","BTCF0:USTF0",1753810359202,0.2153801,118130.0,118120.0,1.14188496]
["bitfinex-derivatives","BTCF0:USTF0",1753810359705,0.2153801,118130.0,118120.0,0.8030045]
["bitfinex-derivatives","BTCF0:USTF0",1753810359906,0.2153801,118130.0,118120.0,1.14188496]
["bitfinex-derivatives","BTCF0:USTF0",1753810360101,0.2153801,118130.0,118120.0,1.20241747]
["bitfinex-derivatives","BTCF0:USTF0",1753810361906,0.04606,118130.0,118120.0,1.20241747]
["bitfinex-derivatives","BTCF0:USTF0",1753810363002,0.2153802,118130.0,118120.0,1.20241747]
["bitfinex-derivatives","BTCF0:USTF0",1753810363407,0.04606,118130.0,118120.0,1.20241747]
["bitfinex-derivatives","BTCF0:USTF0",1753810364002,0.2153793,118130.0,118120.0,1.20241747]
["bitfinex-derivatives","BTCF0:USTF0",1753810364503,0.2153793,118130.0,118120.0,1.14188496]
["bitfinex-derivatives","BTCF0:USTF0",1753810364804,0.2153793,118130.0,118120.0,0.8030045]
["bitfinex-derivatives","BTCF0:USTF0",1753810366609,0.2153793,118130.0,118120.0,1.14188496]
["bitfinex-derivatives","BTCF0:USTF0",1753810367210,0.2153793,118130.0,118120.0,0.8030045]
["bitfinex-derivatives","BTCF0:USTF0",1753810367406,0.2461193,118130.0,118120.0,1.14188496]
["bitfinex-derivatives","BTCF0:USTF0",1753810367710,0.3687093,118130.0,118120.0,1.14188496]
["bitfinex-derivatives","BTCF0:USTF0",1753810368109,0.3687093,118130.0,118120.0,1.21722333]
["bitfinex-derivatives","BTCF0:USTF0",1753810368811,0.04606,118130.0,118120.0,1.21722333]
["bitfinex-derivatives","BTCF0:USTF0",1753810369105,0.2946957,118140.0,118130.0,0.4365301]
["bitfinex-derivatives","BTCF0:USTF0",1753810369304,0.2946957,118140.0,118130.0,2.10150258]
["bitfinex-derivatives","BTCF0:USTF0",1753810369704,0.12539,118140.0,118130.0,2.10150258]
["bitfinex-derivatives","BTCF0:USTF0",1753810370006,0.2946959,118140.0,118130.0,2.10150258]
["bitfinex-derivatives","BTCF0:USTF0",1753810370311,0.0455,118140.0,118130.0,2.10150258]
["bitfinex-derivatives","BTCF0:USTF0",1753810370514,0.0455,118140.0,118130.0,2.04096286]
["bitfinex-derivatives","BTCF0:USTF0",1753810370815,0.0455,118140.0,118130.0,2.04926898]
["bitfinex-derivatives","BTCF0:USTF0",1753810371615,0.2148059,118140.0,118130.0,2.04096286]
["bitfinex-derivatives","BTCF0:USTF0",1753810372613,0.2148059,118140.0,118130.0,1.7020824]
["bitfinex-derivatives","BTCF0:USTF0",1753810372912,0.2148059,118140.0,118130.0,2.04096286]
["bitfinex-derivatives","BTCF0:USTF0",1753810374818,0.2148059,118140.0,118130.0,1.9430055]
["bitfinex-derivatives","BTCF0:USTF0",1753810375221,0.2148059,118140.0,118130.0,1.9516037]
["bitfinex-derivatives","BTCF0:USTF0",1753810375410,0.2148059,118140.0,118130.0,2.01214342]
["bitfinex-derivatives","BTCF0:USTF0",1753810375716,0.2148059,118140.0,118130.0,2.00354522]
["bitfinex-derivatives","BTCF0:USTF0",1753810378521,0.2148059,118140.0,118130.0,1.9430055]
["bitfinex-derivatives","BTCF0:USTF0",1753810378719,0.6524659,118140.0,118130.0,0.8819846]
["bitfinex-derivatives","BTCF0:USTF0",1753810378913,0.6524659,118140.0,118130.0,1.4225401]
["bitfinex-derivatives","BTCF0:USTF0",1753810380318,0.6524659,118140.0,118130.0,0.6913401]
["bitfinex-derivatives","BTCF0:USTF0",1753810380523,0.893389,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753810380719,1.312685,118140.0,118130.0,0.37389938]
["bitfinex-derivatives","BTCF0:USTF0",1753810381028,0.6524802,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753810381217,1.6238433,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753810381418,2.0431553,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753810382520,2.0431553,118130.0,118120.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1753810382921,0.3592388,118110.0,118100.0,0.06813464]
["bitfinex-derivatives","BTCF0:USTF0",1753810383125,0.3592532,118100.0,118090.0,0.66823587]
["bitfinex-derivatives","BTCF0:USTF0",1753810383328,0.6525232,118100.0,118090.0,0.66823587]
["bitfinex-derivatives","BTCF0:USTF0",1753810384133,0.6525232,118100.0,118090.0,0.6326575]
["bitfinex-derivatives","BTCF0:USTF0",1753810384426,0.6525232,118100.0,118090.0,0.94891897]
["bitfinex-derivatives","BTCF0:USTF0",1753810384831,0.6525232,118100.0,118090.0,0.66823587]
["bitfinex-derivatives","BTCF0:USTF0",1753810385020,0.66086773,118100.0,118090.0,0.66823587]
["bitfinex-derivatives","BTCF0:USTF0",1753810385422,0.6525232,118100.0,118090.0,0.70799587]
["bitfinex-derivatives","BTCF0:USTF0",1753810385826,0.6525232,118100.0,118090.0,0.6326575]
["bitfinex-derivatives","BTCF0:USTF0",1753810386228,0.6525232,118100.0,118090.0,0.70100635]
["bitfinex-derivatives","BTCF0:USTF0",1753810386426,0.6525232,118100.0,118090.0,0.77634472]
["bitfinex-derivatives","BTCF0:USTF0",1753810386625,0.6525232,118100.0,118090.0,0.70100635]
["bitfinex-derivatives","BTCF0:USTF0",1753810387426,0.1301774,118110.0,118090.0,1.04008422]
["bitfinex-derivatives","BTCF0:USTF0",1753810387627,0.2148624,118100.0,118090.0,1.09287032]
["bitfinex-derivatives","BTCF0:USTF0",1753810387930,0.4199524,118100.0,118090.0,1.43968925]
["bitfinex-derivatives","BTCF0:USTF0",1753810388122,0.5425224,118100.0,118090.0,1.51392925]
["bitfinex-derivatives","BTCF0:USTF0",1753810388625,0.5425224,118100.0,118090.0,1.85300712]
["bitfinex-derivatives","BTCF0:USTF0",1753810388826,0.4691024,118100.0,118090.0,1.85300712]
["bitfinex-derivatives","BTCF0:USTF0",1753810389125,0.12539,118100.0,118090.0,1.85300712]
["bitfinex-derivatives","BTCF0:USTF0",1753810389430,0.0455,118100.0,118090.0,1.85300712]
["bitfinex-derivatives","BTCF0:USTF0",1753810390032,0.2148625,118100.0,118090.0,1.85300712]
["bitfinex-derivatives","BTCF0:USTF0",1753810390830,0.2148625,118100.0,118090.0,1.91341303]
["bitfinex-derivatives","BTCF0:USTF0",1753810391731,0.2148625,118100.0,118090.0,1.85300712]
["bitfinex-derivatives","BTCF0:USTF0",1753810391930,0.2148625,118100.0,118090.0,1.85400712]
["bitfinex-derivatives","BTCF0:USTF0",1753810394240,0.2148625,118100.0,118090.0,1.51492925]
["bitfinex-derivatives","BTCF0:USTF0",1753810394530,0.0455,118100.0,118090.0,1.51492925]
["bitfinex-derivatives","BTCF0:USTF0",1753810394830,0.2116982,118110.0,118100.0,0.1693626]
["bitfinex-derivatives","BTCF0:USTF0",1753810395033,0.5375211,118120.0,118110.0,0.3649183]
["bitfinex-derivatives","BTCF0:USTF0",1753810395233,0.7701811,118120.0,118110.0,0.6502983]
["bitfinex-derivatives","BTCF0:USTF0",1753810395828,0.7278446,118120.0,118110.0,0.6502983]
["bitfinex-derivatives","BTCF0:USTF0",1753810396128,0.7191859,118120.0,118110.0,0.6502983]
["bitfinex-derivatives","BTCF0:USTF0",1753810396437,0.6345039,118120.0,118110.0,1.71509617]
["bitfinex-derivatives","BTCF0:USTF0",1753810396630,0.39349,118120.0,118110.0,1.71509617]
["bitfinex-derivatives","BTCF0:USTF0",1753810396827,0.5628238,118120.0,118110.0,1.71509617]
["bitfinex-derivatives","BTCF0:USTF0",1753810397536,0.6345038,118120.0,118110.0,1.71509617]
["bitfinex-derivatives","BTCF0:USTF0",1753810397836,0.6345038,118120.0,118110.0,1.2649483]
["bitfinex-derivatives","BTCF0:USTF0",1753810398035,0.6345038,118120.0,118110.0,1.3362583]
["bitfinex-derivatives","BTCF0:USTF0",1753810398234,0.6345038,118120.0,118110.0,0.1693483]
["bitfinex-derivatives","BTCF0:USTF0",1753810398422,0.1693481,118110.0,118100.0,1.2677069]
["bitfinex-derivatives","BTCF0:USTF0",1753810398624,0.6345325,118100.0,118090.0,0.55711676]
["bitfinex-derivatives","BTCF0:USTF0",1753810398829,0.97361037,118100.0,118090.0,0.23771465]
["bitfinex-derivatives","BTCF0:USTF0",1753810399028,0.1693625,118100.0,118090.0,0.23771465]
["bitfinex-derivatives","BTCF0:USTF0",1753810399230,0.6345325,118100.0,118090.0,0.71866465]
["bitfinex-derivatives","BTCF0:USTF0",1753810399436,0.6345325,118100.0,118090.0,0.77907056]
["bitfinex-derivatives","BTCF0:USTF0",1753810399835,0.6345325,118100.0,118090.0,1.11914843]
["bitfinex-derivatives","BTCF0:USTF0",1753810400236,0.6345325,118100.0,118090.0,0.78007056]
["bitfinex-derivatives","BTCF0:USTF0",1753810400830,0.6345325,118100.0,118090.0,0.67990465]
["bitfinex-derivatives","BTCF0:USTF0",1753810401838,0.6345325,118100.0,118090.0,0.71966465]
["bitfinex-derivatives","BTCF0:USTF0",1753810404341,0.6345325,118100.0,118090.0,0.67990465]
["bitfinex-derivatives","BTCF0:USTF0",1753810405033,0.6345325,118100.0,118090.0,1.40562465]
["bitfinex-derivatives","BTCF0:USTF0",1753810407045,0.6345325,118100.0,118090.0,1.44438465]
["bitfinex-derivatives","BTCF0:USTF0",1753810408246,0.6345325,118100.0,118090.0,1.50479056]
["bitfinex-derivatives","BTCF0:USTF0",1753810408446,0.6345325,118100.0,118090.0,0.77907056]
["bitfinex-derivatives","BTCF0:USTF0",1753810408646,0.6345325,118100.0,118090.0,1.46499056]
["bitfinex-derivatives","BTCF0:USTF0",1753810409535,0.6345325,118100.0,118090.0,1.02380056]
["bitfinex-derivatives","BTCF0:USTF0",1753810409741,0.6345325,118100.0,118090.0,1.19811056]
["bitfinex-derivatives","BTCF0:USTF0",1753810409942,0.6345325,118100.0,118090.0,1.26942056]
["bitfinex-derivatives","BTCF0:USTF0",1753810410550,0.6345325,118100.0,118090.0,0.73931056]
["bitfinex-derivatives","BTCF0:USTF0",1753810411546,0.87566377,118100.0,118090.0,0.50953885]
["bitfinex-derivatives","BTCF0:USTF0",1753810411850,0.87566377,118100.0,118090.0,0.75425412]
["bitfinex-derivatives","BTCF0:USTF0",1753810412145,1.77065577,118100.0,118090.0,0.13594663]
["bitfinex-derivatives","BTCF0:USTF0",1753810412350,1.77065577,118100.0,118090.0,0.06060826]
["bitfinex-derivatives","BTCF0:USTF0",1753810412550,0.87566377,118100.0,118090.0,0.22998516]
["bitfinex-derivatives","BTCF0:USTF0",1753810412750,1.3601325,118100.0,118090.0,0.95206643]
["bitfinex-derivatives","BTCF0:USTF0",1753810412949,0.6345325,118100.0,118090.0,0.89145817]
["bitfinex-derivatives","BTCF0:USTF0",1753810413153,0.2943725,118100.0,118090.0,0.6503269]
["bitfinex-derivatives","BTCF0:USTF0",1753810413351,0.2943725,118100.0,118090.0,0.89145817]
["bitfinex-derivatives","BTCF0:USTF0",1753810413653,0.5270325,118100.0,118090.0,0.96679654]
["bitfinex-derivatives","BTCF0:USTF0",1753810413851,0.6345325,118100.0,118090.0,0.1693769]
["bitfinex-derivatives","BTCF0:USTF0",1753810414054,0.6345325,118100.0,118090.0,0.47559948]
["bitfinex-derivatives","BTCF0:USTF0",1753810415257,0.6345325,118100.0,118090.0,0.54357126]
["bitfinex-derivatives","BTCF0:USTF0",1753810415949,0.6345325,118100.0,118090.0,0.70763126]
["bitfinex-derivatives","BTCF0:USTF0",1753810416151,0.6345325,118100.0,118090.0,0.73914126]
["bitfinex-derivatives","BTCF0:USTF0",1753810416359,0.87566377,118100.0,118090.0,0.29795126]
["bitfinex-derivatives","BTCF0:USTF0",1753810416547,0.6345325,118100.0,118090.0,0.29795126]
["bitfinex-derivatives","BTCF0:USTF0",1753810418047,0.6345325,118100.0,118090.0,0.47226126]
["bitfinex-derivatives","BTCF0:USTF0",1753810418546,0.6345325,118100.0,118090.0,1.02003253]
["bitfinex-derivatives","BTCF0:USTF0",1753810419955,0.6345325,118100.0,118090.0,0.77890126]
["bitfinex-derivatives","BTCF0:USTF0",1753810422455,0.6345325,118100.0,118090.0,0.73914126]
["bitfinex-derivatives","BTCF0:USTF0",1753810423059,0.87566377,118100.0,118090.0,0.73914126]
["bitfinex-derivatives","BTCF0:USTF0",1753810423950,0.6345325,118100.0,118090.0,0.73914126]
["bitfinex-derivatives","BTCF0:USTF0",1753810426559,0.6345325,118100.0,118090.0,0.77890126]
["bitfinex-derivatives","BTCF0:USTF0",1753810427458,0.6345325,118100.0,118090.0,0.53166126]
["bitfinex-derivatives","BTCF0:USTF0",1753810427658,0.6345325,118100.0,118090.0,0.72726126]
["bitfinex-derivatives","BTCF0:USTF0",1753810428165,0.6345325,118100.0,118090.0,0.66665868]
["bitfinex-derivatives","BTCF0:USTF0",1753810429162,0.6345325,118100.0,118090.0,0.70641868]
["bitfinex-derivatives","BTCF0:USTF0",1753810429353,0.6345325,118100.0,118090.0,0.76702126]
["bitfinex-derivatives","BTCF0:USTF0",1753810432261,0.6345325,118100.0,118090.0,0.29795126]
["bitfinex-derivatives","BTCF0:USTF0",1753810432460,0.6345325,118100.0,118090.0,0.72726126]
["bitfinex-derivatives","BTCF0:USTF0",1753810436368,0.6345325,118100.0,118090.0,0.76702126]
["bitfinex-derivatives","BTCF0:USTF0",1753810438269,0.6345325,118100.0,118090.0,0.70641868]
["bitfinex-derivatives","BTCF0:USTF0",1753810440967,0.6345325,118100.0,118090.0,0.66665868]
["bitfinex-derivatives","BTCF0:USTF0",1753810442369,0.65381293,118100.0,118090.0,0.66665868]
["bitfinex-derivatives","BTCF0:USTF0",1753810443874,0.8949442,118100.0,118090.0,0.66665868]
["bitfinex-derivatives","BTCF0:USTF0",1753810444171,0.6345325,118100.0,118090.0,0.66665868]
["bitfinex-derivatives","BTCF0:USTF0",1753810444474,0.6538149,118100.0,118090.0,0.66665868]
["bitfinex-derivatives","BTCF0:USTF0",1753810445172,0.6538149,118100.0,118090.0,0.66915254]
["bitfinex-derivatives","BTCF0:USTF0",1753810445673,0.89494617,118100.0,118090.0,0.23984254]
["bitfinex-derivatives","BTCF0:USTF0",1753810445873,0.89494617,118100.0,118090.0,0.40262254]
["bitfinex-derivatives","BTCF0:USTF0",1753810446577,0.89494617,118100.0,118090.0,0.07046564]
["bitfinex-derivatives","BTCF0:USTF0",1753810446769,0.89494807,118100.0,118090.0,0.00249386]
["bitfinex-derivatives","BTCF0:USTF0",1753810446970,0.4804423,118080.0,118070.0,0.84085467]
["bitfinex-derivatives","BTCF0:USTF0",1753810447174,0.6381123,118080.0,118070.0,0.84085467]
["bitfinex-derivatives","BTCF0:USTF0",1753810447476,0.6381123,118080.0,118070.0,1.00664757]
["bitfinex-derivatives","BTCF0:USTF0",1753810448170,0.6381123,118080.0,118070.0,1.00764757]
["bitfinex-derivatives","BTCF0:USTF0",1753810448571,0.6381123,118080.0,118070.0,1.01601964]
["bitfinex-derivatives","BTCF0:USTF0",1753810449072,0.6381123,118080.0,118070.0,1.00764757]
["bitfinex-derivatives","BTCF0:USTF0",1753810450174,0.6381123,118080.0,118070.0,1.07545336]
["bitfinex-derivatives","BTCF0:USTF0",1753810452179,0.6381123,118080.0,118070.0,0.83432209]
["bitfinex-derivatives","BTCF0:USTF0",1753810452581,0.6381123,118080.0,118070.0,1.07545336]
["bitfinex-derivatives","BTCF0:USTF0",1753810453976,0.6381123,118080.0,118070.0,0.83432209]
["bitfinex-derivatives","BTCF0:USTF0",1753810454376,0.1694059,118070.0,118060.0,0.07533837]
["bitfinex-derivatives","BTCF0:USTF0",1753810454580,0.3654002,118060.0,118050.0,0.54929734]
["bitfinex-derivatives","BTCF0:USTF0",1753810454770,0.6558802,118060.0,118050.0,0.69334571]
["bitfinex-derivatives","BTCF0:USTF0",1753810454971,0.24214,118060.0,118050.0,0.97423698]
["bitfinex-derivatives","BTCF0:USTF0",1753810455274,0.6982202,118070.0,118060.0,0.3578902]
["bitfinex-derivatives","BTCF0:USTF0",1753810455475,0.6982202,118070.0,118060.0,1.68013065]
["bitfinex-derivatives","BTCF0:USTF0",1753810455883,0.48646,118070.0,118060.0,1.74772716]
["bitfinex-derivatives","BTCF0:USTF0",1753810456079,0.48646,118070.0,118060.0,1.50759589]
["bitfinex-derivatives","BTCF0:USTF0",1753810456378,0.48646,118070.0,118060.0,1.02460716]
["bitfinex-derivatives","BTCF0:USTF0",1753810456683,0.48646,118070.0,118060.0,1.74872716]
["bitfinex-derivatives","BTCF0:USTF0",1753810457583,0.04616,118070.0,118060.0,1.74872716]
["bitfinex-derivatives","BTCF0:USTF0",1753810457973,0.48646,118070.0,118060.0,1.50759589]
["bitfinex-derivatives","BTCF0:USTF0",1753810458474,0.6558659,118070.0,118060.0,1.46771589]
["bitfinex-derivatives","BTCF0:USTF0",1753810458674,0.89699717,118070.0,118060.0,1.39900589]
["bitfinex-derivatives","BTCF0:USTF0",1753810458875,0.1693986,118080.0,118060.0,0.74371589]
["bitfinex-derivatives","BTCF0:USTF0",1753810458876,0.2117445,118080.0,118060.0,0.74371589]
["bitfinex-derivatives","BTCF0:USTF0",1753810459080,0.6558515,118080.0,118070.0,0.6390659]
["bitfinex-derivatives","BTCF0:USTF0",1753810459484,0.48646,118080.0,118070.0,0.6390659]
["bitfinex-derivatives","BTCF0:USTF0",1753810459675,0.6558515,118080.0,118070.0,0.71486508]
["bitfinex-derivatives","BTCF0:USTF0",1753810461091,0.6558515,118080.0,118070.0,0.67510508]
["bitfinex-derivatives","BTCF0:USTF0",1753810462196,0.89698277,118080.0,118070.0,0.67510508]
["bitfinex-derivatives","BTCF0:USTF0",1753810462889,0.6558515,118080.0,118070.0,0.67510508]
["bitfinex-derivatives","BTCF0:USTF0",1753810463088,0.89698277,118080.0,118070.0,0.69419597]
["bitfinex-derivatives","BTCF0:USTF0",1753810463599,0.89698277,118080.0,118070.0,0.61839679]
["bitfinex-derivatives","BTCF0:USTF0",1753810464290,0.6558515,118080.0,118070.0,0.61839679]
["bitfinex-derivatives","BTCF0:USTF0",1753810465191,0.89698277,118080.0,118070.0,0.61839679]
["bitfinex-derivatives","BTCF0:USTF0",1753810466501,0.89698277,118080.0,118070.0,0.5993059]
["bitfinex-derivatives","BTCF0:USTF0",1753810466793,1.62054277,118080.0,118070.0,0.5993059]
["bitfinex-derivatives","BTCF0:USTF0",1753810470697,1.3794115,118080.0,118070.0,0.5993059]
["bitfinex-derivatives","BTCF0:USTF0",1753810470898,1.62054277,118080.0,118070.0,0.5993059]
["bitfinex-derivatives","BTCF0:USTF0",1753810475511,1.3794115,118080.0,118070.0,0.5993059]
["bitfinex-derivatives","BTCF0:USTF0",1753810475712,1.62054277,118080.0,118070.0,0.5993059]
["bitfinex-derivatives","BTCF0:USTF0",1753810478008,1.62054277,118080.0,118070.0,0.4999059]
["bitfinex-derivatives","BTCF0:USTF0",1753810478208,0.1694055,118070.0,118060.0,0.43277041]
["bitfinex-derivatives","BTCF0:USTF0",1753810478403,0.6558655,118070.0,118060.0,0.79396041]
["bitfinex-derivatives","BTCF0:USTF0",1753810478603,0.6558655,118070.0,118060.0,1.51696041]
["bitfinex-derivatives","BTCF0:USTF0",1753810479501,0.6558655,118070.0,118060.0,0.79396041]
["bitfinex-derivatives","BTCF0:USTF0",1753810479710,0.6558655,118070.0,118060.0,1.51688041]
["bitfinex-derivatives","BTCF0:USTF0",1753810480408,0.6558655,118070.0,118060.0,0.79496041]
["bitfinex-derivatives","BTCF0:USTF0",1753810480598,0.6558655,118070.0,118060.0,1.55760041]
["bitfinex-derivatives","BTCF0:USTF0",1753810481199,0.6558655,118070.0,118060.0,1.79873168]
["bitfinex-derivatives","BTCF0:USTF0",1753810482918,0.48646,118070.0,118060.0,1.79873168]
["bitfinex-derivatives","BTCF0:USTF0",1753810483106,0.6558656,118070.0,118060.0,1.79873168]
["bitfinex-derivatives","BTCF0:USTF0",1753810488122,0.6558656,118070.0,118060.0,1.55760041]
["bitfinex-derivatives","BTCF0:USTF0",1753810488420,0.6558656,118070.0,118060.0,1.79873168]
["bitfinex-derivatives","BTCF0:USTF0",1753810490022,0.6558656,118070.0,118060.0,1.80273168]
["bitfinex-derivatives","BTCF0:USTF0",1753810490823,0.92726213,118070.0,118060.0,1.83299694]
["bitfinex-derivatives","BTCF0:USTF0",1753810493424,0.92726213,118070.0,118060.0,1.90879612]
["bitfinex-derivatives","BTCF0:USTF0",1753810495620,0.92726213,118070.0,118060.0,1.18591612]
["bitfinex-derivatives","BTCF0:USTF0",1753810495826,0.6558656,118070.0,118060.0,0.91451959]
["bitfinex-derivatives","BTCF0:USTF0",1753810496027,0.92726213,118070.0,118060.0,1.14615612]
["bitfinex-derivatives","BTCF0:USTF0",1753810496329,0.92726213,118070.0,118060.0,0.73132569]
["bitfinex-derivatives","BTCF0:USTF0",1753810496523,0.92726213,118070.0,118060.0,0.65552651]
["bitfinex-derivatives","BTCF0:USTF0",1753810496723,0.92726213,118070.0,118060.0,0.76075651]
["bitfinex-derivatives","BTCF0:USTF0",1753810496920,0.6558656,118070.0,118060.0,0.76075651]
["bitfinex-derivatives","BTCF0:USTF0",1753810497121,0.92726213,118070.0,118060.0,0.76075651]
["bitfinex-derivatives","BTCF0:USTF0",1753810498525,0.92726213,118070.0,118060.0,0.56787651]
["bitfinex-derivatives","BTCF0:USTF0",1753810498728,0.92726213,118070.0,118060.0,0.75860651]
["bitfinex-derivatives","BTCF0:USTF0",1753810499120,0.92726213,118070.0,118060.0,1.03000304]
["bitfinex-derivatives","BTCF0:USTF0",1753810499615,0.92726213,118070.0,118060.0,0.75860651]
["bitfinex-derivatives","BTCF0:USTF0",1753810502226,0.92726213,118070.0,118060.0,1.03000304]
["bitfinex-derivatives","BTCF0:USTF0",1753810502731,0.92726213,118070.0,118060.0,0.75860651]
["bitfinex-derivatives","BTCF0:USTF0",1753810502929,0.92726213,118070.0,118060.0,1.03000304]
["bitfinex-derivatives","BTCF0:USTF0",1753810504032,0.92726213,118070.0,118060.0,1.06976304]
["bitfinex-derivatives","BTCF0:USTF0",1753810504334,1.64894213,118070.0,118060.0,1.06976304]
["bitfinex-derivatives","BTCF0:USTF0",1753810505434,1.64894213,118070.0,118060.0,0.79836651]
["bitfinex-derivatives","BTCF0:USTF0",1753810505630,1.64894213,118070.0,118060.0,1.06976304]
["bitfinex-derivatives","BTCF0:USTF0",1753810505931,1.64894213,118070.0,118060.0,0.75860651]
["bitfinex-derivatives","BTCF0:USTF0",1753810508234,1.64894213,118070.0,118060.0,0.44250391]
["bitfinex-derivatives","BTCF0:USTF0",1753810508441,1.3772656,118070.0,118060.0,0.71625391]
["bitfinex-derivatives","BTCF0:USTF0",1753810508633,1.64866213,118070.0,118060.0,0.71625391]
["bitfinex-derivatives","BTCF0:USTF0",1753810509038,1.3772656,118070.0,118060.0,0.6486574]
["bitfinex-derivatives","BTCF0:USTF0",1753810509233,1.64866213,118070.0,118060.0,0.92005393]
["bitfinex-derivatives","BTCF0:USTF0",1753810509430,1.64866213,118070.0,118060.0,0.6486574]
["bitfinex-derivatives","BTCF0:USTF0",1753810510026,1.64866213,118070.0,118060.0,0.92005393]
["bitfinex-derivatives","BTCF0:USTF0",1753810510243,0.92726213,118070.0,118060.0,0.92005393]
["bitfinex-derivatives","BTCF0:USTF0",1753810510441,1.64858213,118070.0,118060.0,0.92005393]
["bitfinex-derivatives","BTCF0:USTF0",1753810510642,1.64858213,118070.0,118060.0,0.95981393]
["bitfinex-derivatives","BTCF0:USTF0",1753810511641,1.64858213,118070.0,118060.0,0.92005393]
["bitfinex-derivatives","BTCF0:USTF0",1753810512353,1.64858213,118070.0,118060.0,0.6486574]
["bitfinex-derivatives","BTCF0:USTF0",1753810512853,1.64858213,118070.0,118060.0,0.2167574]
["bitfinex-derivatives","BTCF0:USTF0",1753810513551,1.3771856,118070.0,118060.0,0.3852774]
["bitfinex-derivatives","BTCF0:USTF0",1753810513851,1.64858213,118070.0,118060.0,0.3852774]
["bitfinex-derivatives","BTCF0:USTF0",1753810514552,1.64842213,118070.0,118060.0,0.3852774]
["bitfinex-derivatives","BTCF0:USTF0",1753810514954,1.3770256,118070.0,118060.0,0.3852774]
["bitfinex-derivatives","BTCF0:USTF0",1753810515254,1.64842213,118070.0,118060.0,0.5655674]
["bitfinex-derivatives","BTCF0:USTF0",1753810515454,1.64842213,118070.0,118060.0,0.6451174]
["bitfinex-derivatives","BTCF0:USTF0",1753810516147,1.64842213,118070.0,118060.0,0.91651393]
["bitfinex-derivatives","BTCF0:USTF0",1753810516453,1.64842213,118070.0,118060.0,0.6451174]
["bitfinex-derivatives","BTCF0:USTF0",1753810516652,1.3770256,118070.0,118060.0,0.6451174]
["bitfinex-derivatives","BTCF0:USTF0",1753810516853,1.64842213,118070.0,118060.0,0.6451174]
["bitfinex-derivatives","BTCF0:USTF0",1753810520751,0.6558656,118070.0,118060.0,0.91651393]
["bitfinex-derivatives","BTCF0:USTF0",1753810520951,1.64814213,118070.0,118060.0,0.91651393]
["bitfinex-derivatives","BTCF0:USTF0",1753810522657,1.64814213,118070.0,118060.0,0.6451174]
["bitfinex-derivatives","BTCF0:USTF0",1753810525162,1.64814213,118070.0,118060.0,0.5735674]
["bitfinex-derivatives","BTCF0:USTF0",1753810525361,1.64814213,118070.0,118060.0,0.5412174]
["bitfinex-derivatives","BTCF0:USTF0",1753810526455,1.64814213,118070.0,118060.0,0.2167574]
["bitfinex-derivatives","BTCF0:USTF0",1753810526663,1.66829174,118070.0,118060.0,0.1744055]
["bitfinex-derivatives","BTCF0:USTF0",1753810528562,1.66829174,118070.0,118060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753810529455,1.64814213,118070.0,118060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753810530960,1.71632998,118070.0,118060.0,0.1744198]
["bitfinex-derivatives","BTCF0:USTF0",1753810531148,1.71632998,118070.0,118060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753810532659,0.4808686,118040.0,118030.0,0.73071078]
["bitfinex-derivatives","BTCF0:USTF0",1753810532862,1.63176513,118040.0,118030.0,0.80226078]
["bitfinex-derivatives","BTCF0:USTF0",1753810533070,1.63176513,118040.0,118030.0,0.07579918]
["bitfinex-derivatives","BTCF0:USTF0",1753810533361,0.639983,118030.0,118020.0,0.07579918]
["bitfinex-derivatives","BTCF0:USTF0",1753810533554,0.91980558,118030.0,118020.0,0.07579918]
["bitfinex-derivatives","BTCF0:USTF0",1753810533751,1.19120211,118030.0,118020.0,0.07579918]
["bitfinex-derivatives","BTCF0:USTF0",1753810533948,0.6399973,118020.0,118010.0,0.48596168]
["bitfinex-derivatives","BTCF0:USTF0",1753810534152,1.90307036,118020.0,118010.0,0.65617474]
["bitfinex-derivatives","BTCF0:USTF0",1753810534659,1.90307036,118020.0,118010.0,0.72772474]
["bitfinex-derivatives","BTCF0:USTF0",1753810534956,1.63167383,118020.0,118010.0,0.72772474]
["bitfinex-derivatives","BTCF0:USTF0",1753810535164,1.63167383,118020.0,118010.0,0.28778264]
["bitfinex-derivatives","BTCF0:USTF0",1753810535361,1.90307036,118020.0,118010.0,0.28778264]
["bitfinex-derivatives","BTCF0:USTF0",1753810535555,1.90307036,118020.0,118010.0,0.07593224]
["bitfinex-derivatives","BTCF0:USTF0",1753810535955,0.6400116,118010.0,118000.0,0.24601224]
["bitfinex-derivatives","BTCF0:USTF0",1753810536163,0.91140813,118010.0,118000.0,0.24601224]
["bitfinex-derivatives","BTCF0:USTF0",1753810536464,0.91140813,118010.0,118000.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1753810536758,0.88156732,118010.0,118000.0,0.567076]
["bitfinex-derivatives","BTCF0:USTF0",1753810537554,0.6400116,118010.0,118000.0,0.599426]
["bitfinex-derivatives","BTCF0:USTF0",1753810537761,0.6400116,118010.0,118000.0,0.639186]
["bitfinex-derivatives","BTCF0:USTF0",1753810537961,1.3602116,118010.0,118000.0,0.70664761]
["bitfinex-derivatives","BTCF0:USTF0",1753810538359,0.6400116,118010.0,118000.0,0.70664761]
["bitfinex-derivatives","BTCF0:USTF0",1753810538664,0.6400116,118010.0,118000.0,0.70764761]
["bitfinex-derivatives","BTCF0:USTF0",1753810539163,0.88156732,118010.0,118000.0,0.59633761]
["bitfinex-derivatives","BTCF0:USTF0",1753810539464,0.88156732,118010.0,118000.0,0.66788761]
["bitfinex-derivatives","BTCF0:USTF0",1753810539856,0.88156732,118010.0,118000.0,0.59633761]
["bitfinex-derivatives","BTCF0:USTF0",1753810540058,0.6400116,118010.0,118000.0,0.63553761]
["bitfinex-derivatives","BTCF0:USTF0",1753810540367,0.88156732,118010.0,118000.0,0.63553761]
["bitfinex-derivatives","BTCF0:USTF0",1753810541169,0.88156732,118010.0,118000.0,0.23796751]
["bitfinex-derivatives","BTCF0:USTF0",1753810542167,0.88156732,118010.0,118000.0,0.47959751]
["bitfinex-derivatives","BTCF0:USTF0",1753810542758,0.88156732,118010.0,118000.0,0.58833751]
["bitfinex-derivatives","BTCF0:USTF0",1753810542958,0.88156732,118010.0,118000.0,0.63553751]
["bitfinex-derivatives","BTCF0:USTF0",1753810543667,0.88156732,118010.0,118000.0,0.06846161]
["bitfinex-derivatives","BTCF0:USTF0",1753810544962,0.88156732,118010.0,118000.0,0.06746161]
["bitfinex-derivatives","BTCF0:USTF0",1753810545158,0.3179561,118000.0,117990.0,0.5814156]
["bitfinex-derivatives","BTCF0:USTF0",1753810545462,1.61191182,118000.0,117990.0,0.6502456]
["bitfinex-derivatives","BTCF0:USTF0",1753810546166,1.61191182,118000.0,117990.0,0.71766568]
["bitfinex-derivatives","BTCF0:USTF0",1753810547664,1.61191182,118000.0,117990.0,0.71866568]
["bitfinex-derivatives","BTCF0:USTF0",1753810547964,1.61191182,118000.0,117990.0,0.43256578]
["bitfinex-derivatives","BTCF0:USTF0",1753810548158,1.85346754,118000.0,117990.0,0.06842008]
["bitfinex-derivatives","BTCF0:USTF0",1753810548361,1.61191182,118000.0,117990.0,0.23794048]
["bitfinex-derivatives","BTCF0:USTF0",1753810548876,1.61191182,118000.0,117990.0,0.06842008]
["bitfinex-derivatives","BTCF0:USTF0",1753810550456,1.85346754,118000.0,117990.0,0.06842008]
["bitfinex-derivatives","BTCF0:USTF0",1753810550662,1.13354754,118000.0,117990.0,0.06842008]
["bitfinex-derivatives","BTCF0:USTF0",1753810550857,0.6504505,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753810551167,0.89200622,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753810551762,1.61160622,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753810553466,1.61160622,117990.0,117980.0,0.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753810553868,1.61160622,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753810555273,1.61160622,117990.0,117980.0,0.1716348]
["bitfinex-derivatives","BTCF0:USTF0",1753810555474,1.61148622,117990.0,117980.0,0.1716348]
["bitfinex-derivatives","BTCF0:USTF0",1753810555674,1.61148622,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753810556075,1.3699305,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753810556267,1.61148622,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753810556568,1.61148622,117990.0,117980.0,0.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753810556769,1.61148622,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753810557170,1.61148622,117990.0,117980.0,0.1716347]
["bitfinex-derivatives","BTCF0:USTF0",1753810558167,1.61148622,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753810558678,1.61148622,117990.0,117980.0,0.1716346]
["bitfinex-derivatives","BTCF0:USTF0",1753810561180,1.63234114,117990.0,117980.0,0.1716346]
["bitfinex-derivatives","BTCF0:USTF0",1753810561479,1.63202114,117990.0,117980.0,0.1716346]
["bitfinex-derivatives","BTCF0:USTF0",1753810562577,1.63202937,117990.0,117980.0,0.1716346]
["bitfinex-derivatives","BTCF0:USTF0",1753810563881,0.67131365,117990.0,117980.0,0.3662646]
["bitfinex-derivatives","BTCF0:USTF0",1753810564079,1.39031355,117990.0,117980.0,0.6497446]
["bitfinex-derivatives","BTCF0:USTF0",1753810564974,1.3694504,117990.0,117980.0,0.6497446]
["bitfinex-derivatives","BTCF0:USTF0",1753810565175,1.39033445,117990.0,117980.0,0.6497446]
["bitfinex-derivatives","BTCF0:USTF0",1753810565477,1.63189218,117990.0,117980.0,0.6099846]
["bitfinex-derivatives","BTCF0:USTF0",1753810565683,1.63177218,117990.0,117980.0,0.6099846]
["bitfinex-derivatives","BTCF0:USTF0",1753810569683,1.63178793,117990.0,117980.0,0.6099846]
["bitfinex-derivatives","BTCF0:USTF0",1753810570678,1.63178793,117990.0,117980.0,0.1716346]
["bitfinex-derivatives","BTCF0:USTF0",1753810570876,1.63178793,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753810573987,0.04901,117970.0,117930.0,0.29455364]
["bitfinex-derivatives","BTCF0:USTF0",1753810574186,0.48102,117940.0,117930.0,0.63649024]
["bitfinex-derivatives","BTCF0:USTF0",1753810574392,0.32634872,117950.0,117940.0,0.6417823]
["bitfinex-derivatives","BTCF0:USTF0",1753810574393,1.4113156,117950.0,117940.0,0.6417823]
["bitfinex-derivatives","BTCF0:USTF0",1753810574691,0.6929956,117950.0,117940.0,0.6417823]
["bitfinex-derivatives","BTCF0:USTF0",1753810576685,0.6929956,117950.0,117940.0,0.6447823]
["bitfinex-derivatives","BTCF0:USTF0",1753810577088,0.6929956,117950.0,117940.0,0.6467823]
["bitfinex-derivatives","BTCF0:USTF0",1753810577681,0.6929956,117950.0,117940.0,0.71408502]
["bitfinex-derivatives","BTCF0:USTF0",1753810578088,1.27417775,117960.0,117950.0,0.6417677]
["bitfinex-derivatives","BTCF0:USTF0",1753810578594,0.74381775,117960.0,117950.0,0.6417677]
["bitfinex-derivatives","BTCF0:USTF0",1753810578786,0.68387532,117960.0,117950.0,0.6417677]
["bitfinex-derivatives","BTCF0:USTF0",1753810578987,0.7353796,117960.0,117950.0,0.6417677]
["bitfinex-derivatives","BTCF0:USTF0",1753810579187,0.97693532,117960.0,117950.0,0.6417677]
["bitfinex-derivatives","BTCF0:USTF0",1753810579588,0.97693532,117960.0,117950.0,0.6437677]
["bitfinex-derivatives","BTCF0:USTF0",1753810580693,0.97693532,117960.0,117950.0,0.6447677]
["bitfinex-derivatives","BTCF0:USTF0",1753810580890,0.97693532,117960.0,117950.0,0.47519]
["bitfinex-derivatives","BTCF0:USTF0",1753810581092,0.97693532,117960.0,117950.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1753810581286,0.97693532,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753810582291,0.98525148,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753810582690,0.98525148,117960.0,117950.0,0.172578]
["bitfinex-derivatives","BTCF0:USTF0",1753810583193,0.98525148,117960.0,117950.0,0.418098]
["bitfinex-derivatives","BTCF0:USTF0",1753810585593,0.98525148,117960.0,117950.0,0.644768]
["bitfinex-derivatives","BTCF0:USTF0",1753810586592,0.98525148,117960.0,117950.0,0.172578]
["bitfinex-derivatives","BTCF0:USTF0",1753810586791,0.98525148,117960.0,117950.0,0.644768]
["bitfinex-derivatives","BTCF0:USTF0",1753810587092,1.0751636,117960.0,117950.0,0.644768]
["bitfinex-derivatives","BTCF0:USTF0",1753810587395,0.18796,117960.0,117950.0,0.88632372]
["bitfinex-derivatives","BTCF0:USTF0",1753810587599,1.3681387,117970.0,117960.0,0.3573536]
["bitfinex-derivatives","BTCF0:USTF0",1753810587785,1.4528994,117980.0,117970.0,0.3573393]
["bitfinex-derivatives","BTCF0:USTF0",1753810587994,1.4528994,117980.0,117970.0,0.6417393]
["bitfinex-derivatives","BTCF0:USTF0",1753810588199,0.5710287,117980.0,117970.0,0.5622593]
["bitfinex-derivatives","BTCF0:USTF0",1753810594498,0.5710287,117980.0,117970.0,1.2793793]
["bitfinex-derivatives","BTCF0:USTF0",1753810594700,0.6505687,117980.0,117970.0,1.3283993]
["bitfinex-derivatives","BTCF0:USTF0",1753810596792,0.13858,117980.0,117970.0,1.3283993]
["bitfinex-derivatives","BTCF0:USTF0",1753810596998,0.6505433,117990.0,117980.0,0.8112524]
["bitfinex-derivatives","BTCF0:USTF0",1753810598506,0.6525433,117990.0,117980.0,0.8112524]
["bitfinex-derivatives","BTCF0:USTF0",1753810599002,0.6535433,117990.0,117980.0,0.8112524]
["bitfinex-derivatives","BTCF0:USTF0",1753810599701,0.6535433,117990.0,117980.0,1.5280124]
["bitfinex-derivatives","BTCF0:USTF0",1753810601900,0.19096,117990.0,117980.0,1.5280124]
["bitfinex-derivatives","BTCF0:USTF0",1753810602103,0.003,117990.0,117980.0,1.76956812]
["bitfinex-derivatives","BTCF0:USTF0",1753810611423,0.1725208,117990.0,117980.0,1.76956812]
["bitfinex-derivatives","BTCF0:USTF0",1753810611629,0.003,117990.0,117980.0,1.76956812]
["bitfinex-derivatives","BTCF0:USTF0",1753810614716,0.46974,118010.0,118000.0,0.6454163]
["bitfinex-derivatives","BTCF0:USTF0",1753810614914,0.6392319,118010.0,118000.0,1.3607763]
["bitfinex-derivatives","BTCF0:USTF0",1753810615926,0.47274,118010.0,118000.0,1.3607763]
["bitfinex-derivatives","BTCF0:USTF0",1753810616122,0.66684357,118010.0,118000.0,1.3607763]
["bitfinex-derivatives","BTCF0:USTF0",1753810616828,0.49735157,118010.0,118000.0,1.3607763]
["bitfinex-derivatives","BTCF0:USTF0",1753810618130,0.02761157,118010.0,118000.0,1.60233202]
["bitfinex-derivatives","BTCF0:USTF0",1753810618423,0.007,118010.0,118000.0,1.66923822]
["bitfinex-derivatives","BTCF0:USTF0",1753810622430,0.007,118010.0,118000.0,1.67753044]
["bitfinex-derivatives","BTCF0:USTF0",1753810622628,0.007,118010.0,118000.0,1.66923822]
["bitfinex-derivatives","BTCF0:USTF0",1753810623336,0.007,118010.0,118000.0,1.4276825]
["bitfinex-derivatives","BTCF0:USTF0",1753810623631,0.007,118010.0,118000.0,1.66923822]
["bitfinex-derivatives","BTCF0:USTF0",1753810623826,0.007,118010.0,118000.0,1.67787208]
["bitfinex-derivatives","BTCF0:USTF0",1753810629236,0.007,118010.0,118000.0,1.6969171]
["bitfinex-derivatives","BTCF0:USTF0",1753810630435,0.007,118010.0,118000.0,1.6968149]
["bitfinex-derivatives","BTCF0:USTF0",1753810631635,0.007,118010.0,118000.0,1.69694597]
["bitfinex-derivatives","BTCF0:USTF0",1753810631831,0.007,118010.0,118000.0,1.68831211]
["bitfinex-derivatives","BTCF0:USTF0",1753810632030,0.007,118010.0,118000.0,1.56766211]
["bitfinex-derivatives","BTCF0:USTF0",1753810632232,0.007,118010.0,118000.0,1.64100211]
["bitfinex-derivatives","BTCF0:USTF0",1753810632531,0.007,118010.0,118000.0,1.64940859]
["bitfinex-derivatives","BTCF0:USTF0",1753810632727,0.007,118010.0,118000.0,1.64100222]
["bitfinex-derivatives","BTCF0:USTF0",1753810634239,0.007,118010.0,118000.0,1.64082158]
["bitfinex-derivatives","BTCF0:USTF0",1753810635031,0.007,118010.0,118000.0,1.68641158]
["bitfinex-derivatives","BTCF0:USTF0",1753810635238,0.007,118010.0,118000.0,1.68666777]
["bitfinex-derivatives","BTCF0:USTF0",1753810635637,0.007,118010.0,118000.0,1.63893777]
["bitfinex-derivatives","BTCF0:USTF0",1753810635934,0.007,118010.0,118000.0,1.40570951]
["bitfinex-derivatives","BTCF0:USTF0",1753810636243,0.007,118010.0,118000.0,1.63893777]
["bitfinex-derivatives","BTCF0:USTF0",1753810637941,0.007,118010.0,118000.0,1.63876674]
["bitfinex-derivatives","BTCF0:USTF0",1753810638740,0.007,118010.0,118000.0,1.68721674]
["bitfinex-derivatives","BTCF0:USTF0",1753810639344,0.007,118010.0,118000.0,1.76321317]
["bitfinex-derivatives","BTCF0:USTF0",1753810640042,0.007,118010.0,118000.0,1.77170907]
["bitfinex-derivatives","BTCF0:USTF0",1753810641638,0.007,118010.0,118000.0,1.69571264]
["bitfinex-derivatives","BTCF0:USTF0",1753810648943,0.007,118010.0,118000.0,1.69475264]
["bitfinex-derivatives","BTCF0:USTF0",1753810650446,0.29223895,118040.0,118000.0,1.69475264]
["bitfinex-derivatives","BTCF0:USTF0",1753810650646,0.47549,118040.0,118030.0,0.6420936]
["bitfinex-derivatives","BTCF0:USTF0",1753810650846,0.47904,118050.0,118040.0,0.5205093]
["bitfinex-derivatives","BTCF0:USTF0",1753810651055,0.47904,118050.0,118040.0,0.88363502]
["bitfinex-derivatives","BTCF0:USTF0",1753810651744,0.47904,118050.0,118040.0,0.6420793]
["bitfinex-derivatives","BTCF0:USTF0",1753810652147,0.6484749,118050.0,118040.0,0.6420793]
["bitfinex-derivatives","BTCF0:USTF0",1753810652348,0.6494749,118050.0,118040.0,0.6420793]
["bitfinex-derivatives","BTCF0:USTF0",1753810659360,0.67002067,118050.0,118040.0,0.6420793]
["bitfinex-derivatives","BTCF0:USTF0",1753810664158,0.67002067,118050.0,118040.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1753810664363,0.67002067,118050.0,118020.0,0.19169304]
["bitfinex-derivatives","BTCF0:USTF0",1753810664364,0.6546536,118030.0,118020.0,0.27301154]
["bitfinex-derivatives","BTCF0:USTF0",1753810664560,0.2521879,118020.0,118010.0,0.6958609]
["bitfinex-derivatives","BTCF0:USTF0",1753810664763,0.89622362,118020.0,118010.0,1.4070609]
["bitfinex-derivatives","BTCF0:USTF0",1753810664953,0.6546679,118020.0,118010.0,1.4070609]
["bitfinex-derivatives","BTCF0:USTF0",1753810665867,0.6546679,118020.0,118010.0,1.4070209]
["bitfinex-derivatives","BTCF0:USTF0",1753810667165,0.67523133,118020.0,118010.0,1.4070209]
["bitfinex-derivatives","BTCF0:USTF0",1753810667672,0.67523133,118020.0,118010.0,1.4069809]
["bitfinex-derivatives","BTCF0:USTF0",1753810668069,0.67523133,118020.0,118010.0,0.6958609]
["bitfinex-derivatives","BTCF0:USTF0",1753810668369,0.67523133,118020.0,118010.0,1.4068609]
["bitfinex-derivatives","BTCF0:USTF0",1753810668767,0.6546679,118020.0,118010.0,1.4068609]
["bitfinex-derivatives","BTCF0:USTF0",1753810669065,0.6546824,118010.0,118000.0,0.6917678]
["bitfinex-derivatives","BTCF0:USTF0",1753810669263,0.6546824,118010.0,118000.0,1.4312932]
["bitfinex-derivatives","BTCF0:USTF0",1753810670066,0.6546824,118010.0,118000.0,1.50728963]
["bitfinex-derivatives","BTCF0:USTF0",1753810670269,0.6546824,118010.0,118000.0,1.50828963]
["bitfinex-derivatives","BTCF0:USTF0",1753810670567,0.48519,118010.0,118000.0,1.50828963]
["bitfinex-derivatives","BTCF0:USTF0",1753810670765,0.48519,118010.0,118000.0,1.4322932]
["bitfinex-derivatives","BTCF0:USTF0",1753810671958,0.6546824,118010.0,118000.0,1.4322932]
["bitfinex-derivatives","BTCF0:USTF0",1753810672562,0.2193524,118010.0,118000.0,1.4322932]
["bitfinex-derivatives","BTCF0:USTF0",1753810672762,0.2193524,118010.0,118000.0,1.67384892]
["bitfinex-derivatives","BTCF0:USTF0",1753810672763,0.04986,118010.0,118000.0,1.67384892]
["bitfinex-derivatives","BTCF0:USTF0",1753810673066,0.697033,118030.0,118020.0,0.653488]
["bitfinex-derivatives","BTCF0:USTF0",1753810673465,0.697033,118030.0,118020.0,1.364128]
["bitfinex-derivatives","BTCF0:USTF0",1753810674064,0.93858872,118030.0,118020.0,1.293028]
["bitfinex-derivatives","BTCF0:USTF0",1753810674263,0.93858872,118030.0,118020.0,1.243898]
["bitfinex-derivatives","BTCF0:USTF0",1753810674859,0.93858872,118030.0,118020.0,1.293028]
["bitfinex-derivatives","BTCF0:USTF0",1753810675064,0.93858872,118030.0,118020.0,1.243898]
["bitfinex-derivatives","BTCF0:USTF0",1753810675570,0.93958872,118030.0,118020.0,1.293028]
["bitfinex-derivatives","BTCF0:USTF0",1753810675868,0.93958872,118030.0,118020.0,1.364048]
["bitfinex-derivatives","BTCF0:USTF0",1753810676868,0.93958872,118030.0,118020.0,0.653488]
["bitfinex-derivatives","BTCF0:USTF0",1753810677071,0.93958872,118030.0,118020.0,1.363848]
["bitfinex-derivatives","BTCF0:USTF0",1753810677571,0.93958872,118030.0,118020.0,0.653488]
["bitfinex-derivatives","BTCF0:USTF0",1753810677769,0.93958872,118030.0,118020.0,1.363848]
["bitfinex-derivatives","BTCF0:USTF0",1753810678069,0.93958872,118030.0,118020.0,1.023338]
["bitfinex-derivatives","BTCF0:USTF0",1753810678771,0.93958872,118030.0,118020.0,1.196228]
["bitfinex-derivatives","BTCF0:USTF0",1753810679064,0.93958872,118030.0,118020.0,0.534998]
["bitfinex-derivatives","BTCF0:USTF0",1753810679666,0.93958872,118030.0,118020.0,0.312978]
["bitfinex-derivatives","BTCF0:USTF0",1753810679865,0.93958872,118030.0,118020.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1753810680170,0.77755562,118030.0,118020.0,0.169478]
["bitfinex-derivatives","BTCF0:USTF0",1753810680666,1.06669562,118030.0,118020.0,0.169478]
["bitfinex-derivatives","BTCF0:USTF0",1753810681272,1.06669562,118030.0,118020.0,0.373758]
["bitfinex-derivatives","BTCF0:USTF0",1753810681572,1.06669562,118030.0,118020.0,0.422888]
["bitfinex-derivatives","BTCF0:USTF0",1753810682966,1.06669562,118030.0,118020.0,0.25341]
["bitfinex-derivatives","BTCF0:USTF0",1753810683272,0.6546675,118020.0,118010.0,0.2118508]
["bitfinex-derivatives","BTCF0:USTF0",1753810683467,1.60610322,118020.0,118010.0,0.1694809]
["bitfinex-derivatives","BTCF0:USTF0",1753810683670,0.6546962,118000.0,117990.0,0.27680061]
["bitfinex-derivatives","BTCF0:USTF0",1753810683876,0.89625192,118000.0,117990.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1753810684072,1.43658572,118000.0,117980.0,0.62323051]
["bitfinex-derivatives","BTCF0:USTF0",1753810684376,0.89626632,117990.0,117980.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1753810684578,0.654725,117980.0,117970.0,1.30942291]
["bitfinex-derivatives","BTCF0:USTF0",1753810684772,0.89628072,117980.0,117970.0,1.30942291]
["bitfinex-derivatives","BTCF0:USTF0",1753810685075,0.90483185,117980.0,117970.0,1.50039291]
["bitfinex-derivatives","BTCF0:USTF0",1753810685476,0.89628072,117980.0,117970.0,1.50039291]
["bitfinex-derivatives","BTCF0:USTF0",1753810685677,0.654725,117980.0,117970.0,1.50039291]
["bitfinex-derivatives","BTCF0:USTF0",1753810685872,0.89628072,117980.0,117970.0,1.48168101]
["bitfinex-derivatives","BTCF0:USTF0",1753810686374,0.89628072,117980.0,117970.0,1.48468101]
["bitfinex-derivatives","BTCF0:USTF0",1753810687470,0.654725,117980.0,117970.0,1.48468101]
["bitfinex-derivatives","BTCF0:USTF0",1753810687776,0.654725,117980.0,117970.0,1.4087784]
["bitfinex-derivatives","BTCF0:USTF0",1753810687978,0.90457592,117980.0,117970.0,0.6989384]
["bitfinex-derivatives","BTCF0:USTF0",1753810688178,0.90457592,117980.0,117970.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1753810688571,1.61417592,117980.0,117970.0,0.2039398]
["bitfinex-derivatives","BTCF0:USTF0",1753810689076,1.61417592,117980.0,117970.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1753810689277,1.61417592,117980.0,117970.0,0.3818298]
["bitfinex-derivatives","BTCF0:USTF0",1753810689580,1.61417592,117980.0,117970.0,0.1775498]
["bitfinex-derivatives","BTCF0:USTF0",1753810689774,1.61417592,117980.0,117970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753810690077,1.78370392,117980.0,117970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753810690477,1.61416892,117980.0,117940.0,0.11643272]
["bitfinex-derivatives","BTCF0:USTF0",1753810690668,0.1695928,117940.0,117930.0,0.37270341]
["bitfinex-derivatives","BTCF0:USTF0",1753810690873,0.89633852,117940.0,117930.0,0.40409341]
["bitfinex-derivatives","BTCF0:USTF0",1753810691073,0.89633852,117940.0,117930.0,0.57698341]
["bitfinex-derivatives","BTCF0:USTF0",1753810691272,0.89633852,117940.0,117930.0,0.6212308]
["bitfinex-derivatives","BTCF0:USTF0",1753810691465,0.89633852,117940.0,117930.0,0.4029682]
["bitfinex-derivatives","BTCF0:USTF0",1753810691770,0.89633852,117940.0,117930.0,0.2433882]
["bitfinex-derivatives","BTCF0:USTF0",1753810692066,0.6547973,117930.0,117920.0,0.81433301]
["bitfinex-derivatives","BTCF0:USTF0",1753810692274,0.89635302,117930.0,117920.0,0.6674104]
["bitfinex-derivatives","BTCF0:USTF0",1753810692478,1.60575302,117930.0,117920.0,0.6674104]
["bitfinex-derivatives","BTCF0:USTF0",1753810692777,1.6141025,117930.0,117920.0,0.6674104]
["bitfinex-derivatives","BTCF0:USTF0",1753810692979,1.6141025,117930.0,117920.0,0.6250053]
["bitfinex-derivatives","BTCF0:USTF0",1753810693377,1.4444952,117930.0,117910.0,0.0424078]
["bitfinex-derivatives","BTCF0:USTF0",1753810693580,1.02359172,117920.0,117910.0,0.1696334]
["bitfinex-derivatives","BTCF0:USTF0",1753810693880,0.637676,117910.0,117900.0,0.3527093]
["bitfinex-derivatives","BTCF0:USTF0",1753810694079,1.58863172,117910.0,117900.0,0.2120493]
["bitfinex-derivatives","BTCF0:USTF0",1753810694276,1.347076,117910.0,117900.0,0.2120493]
["bitfinex-derivatives","BTCF0:USTF0",1753810694466,1.58863172,117910.0,117900.0,0.2120493]
["bitfinex-derivatives","BTCF0:USTF0",1753810694666,0.1696503,117900.0,117890.0,0.75470441]
["bitfinex-derivatives","BTCF0:USTF0",1753810694874,0.87924602,117900.0,117890.0,0.1696647]
["bitfinex-derivatives","BTCF0:USTF0",1753810695471,0.4746346,117890.0,117880.0,0.79713951]
["bitfinex-derivatives","BTCF0:USTF0",1753810695687,1.58858032,117890.0,117880.0,0.38623011]
["bitfinex-derivatives","BTCF0:USTF0",1753810695869,1.58858032,117890.0,117880.0,0.5887575]
["bitfinex-derivatives","BTCF0:USTF0",1753810695870,1.17736,117890.0,117880.0,0.5887575]
["bitfinex-derivatives","BTCF0:USTF0",1753810696076,1.17728,117900.0,117890.0,0.6363947]
["bitfinex-derivatives","BTCF0:USTF0",1753810696281,1.3469303,117900.0,117890.0,0.6363947]
["bitfinex-derivatives","BTCF0:USTF0",1753810697184,1.58848602,117900.0,117890.0,0.3598847]
["bitfinex-derivatives","BTCF0:USTF0",1753810697487,1.58848602,117900.0,117890.0,0.5174047]
["bitfinex-derivatives","BTCF0:USTF0",1753810697691,1.58948602,117900.0,117890.0,0.34774]
["bitfinex-derivatives","BTCF0:USTF0",1753810697889,0.6377047,117890.0,117880.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1753810698091,0.6377047,117890.0,117880.0,0.2021391]
["bitfinex-derivatives","BTCF0:USTF0",1753810698393,1.17732,117890.0,117880.0,0.6384091]
["bitfinex-derivatives","BTCF0:USTF0",1753810698593,1.0677047,117890.0,117880.0,0.6364091]
["bitfinex-derivatives","BTCF0:USTF0",1753810698793,1.10611,117890.0,117880.0,0.6364091]
["bitfinex-derivatives","BTCF0:USTF0",1753810698994,1.2757747,117890.0,117880.0,0.6364091]
["bitfinex-derivatives","BTCF0:USTF0",1753810699195,1.17732,117890.0,117880.0,0.6364091]
["bitfinex-derivatives","BTCF0:USTF0",1753810699392,1.3469846,117890.0,117880.0,0.6364091]
["bitfinex-derivatives","BTCF0:USTF0",1753810700788,0.6377046,117890.0,117880.0,0.6414091]
["bitfinex-derivatives","BTCF0:USTF0",1753810701091,1.1582193,117900.0,117890.0,0.6363947]
["bitfinex-derivatives","BTCF0:USTF0",1753810701287,0.4646555,117920.0,117910.0,0.169636]
["bitfinex-derivatives","BTCF0:USTF0",1753810701486,0.6376617,117920.0,117910.0,0.636366]
["bitfinex-derivatives","BTCF0:USTF0",1753810701886,0.6376617,117920.0,117910.0,0.97663673]
["bitfinex-derivatives","BTCF0:USTF0",1753810701887,0.18876,117920.0,117910.0,0.97663673]
["bitfinex-derivatives","BTCF0:USTF0",1753810702189,0.1696163,117930.0,117920.0,0.6363517]
["bitfinex-derivatives","BTCF0:USTF0",1753810702397,1.08571286,117940.0,117930.0,0.6363373]
["bitfinex-derivatives","BTCF0:USTF0",1753810702597,1.1812152,117940.0,117930.0,0.6363373]
["bitfinex-derivatives","BTCF0:USTF0",1753810702792,1.1388149,117940.0,117930.0,0.6363373]
["bitfinex-derivatives","BTCF0:USTF0",1753810702995,1.3468849,117940.0,117930.0,0.6363373]
["bitfinex-derivatives","BTCF0:USTF0",1753810703591,0.80719137,117940.0,117930.0,0.6363373]
["bitfinex-derivatives","BTCF0:USTF0",1753810703790,0.19043417,117940.0,117930.0,0.6363373]
["bitfinex-derivatives","BTCF0:USTF0",1753810703983,0.46804,117940.0,117930.0,0.6363373]
["bitfinex-derivatives","BTCF0:USTF0",1753810704184,0.04779,117940.0,117930.0,0.6363373]
["bitfinex-derivatives","BTCF0:USTF0",1753810704391,0.002,117940.0,117930.0,0.6363373]
["bitfinex-derivatives","BTCF0:USTF0",1753810704594,0.1755928,117940.0,117930.0,0.6363373]
["bitfinex-derivatives","BTCF0:USTF0",1753810704793,0.4548728,117940.0,117930.0,0.6363373]
["bitfinex-derivatives","BTCF0:USTF0",1753810705100,0.6436328,117940.0,117930.0,0.46673]
["bitfinex-derivatives","BTCF0:USTF0",1753810705596,0.6436328,117940.0,117930.0,0.6363372]
["bitfinex-derivatives","BTCF0:USTF0",1753810706898,0.6436328,117940.0,117930.0,0.46673]
["bitfinex-derivatives","BTCF0:USTF0",1753810707097,0.6436328,117940.0,117930.0,0.6363373]
["bitfinex-derivatives","BTCF0:USTF0",1753810707398,0.6436328,117940.0,117930.0,0.46673]
["bitfinex-derivatives","BTCF0:USTF0",1753810707599,0.6436328,117940.0,117930.0,0.6363373]
["bitfinex-derivatives","BTCF0:USTF0",1753810708499,0.6436328,117940.0,117930.0,0.46673]
["bitfinex-derivatives","BTCF0:USTF0",1753810710300,0.6376472,117930.0,117920.0,0.53411502]
["bitfinex-derivatives","BTCF0:USTF0",1753810710495,0.6376472,117930.0,117920.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1753810710699,1.3464872,117930.0,117920.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1753810710994,0.6376616,117920.0,117910.0,1.26064832]
["bitfinex-derivatives","BTCF0:USTF0",1753810711200,0.6376616,117920.0,117910.0,1.44894832]
["bitfinex-derivatives","BTCF0:USTF0",1753810712195,0.6386616,117920.0,117910.0,1.44894832]
["bitfinex-derivatives","BTCF0:USTF0",1753810712494,0.6386616,117920.0,117910.0,0.21902542]
["bitfinex-derivatives","BTCF0:USTF0",1753810712698,0.6386616,117920.0,117910.0,0.65529542]
["bitfinex-derivatives","BTCF0:USTF0",1753810713697,0.6396616,117920.0,117910.0,0.58394542]
["bitfinex-derivatives","BTCF0:USTF0",1753810714004,0.6396616,117920.0,117910.0,0.65529542]
["bitfinex-derivatives","BTCF0:USTF0",1753810715693,0.6396616,117920.0,117910.0,0.6363659]
["bitfinex-derivatives","BTCF0:USTF0",1753810717204,0.6396616,117920.0,117910.0,0.1696359]
["bitfinex-derivatives","BTCF0:USTF0",1753810717503,0.66061865,117920.0,117910.0,0.1696359]
["bitfinex-derivatives","BTCF0:USTF0",1753810717804,0.6376759,117910.0,117900.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1753810718006,0.6376759,117910.0,117900.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1753810718007,1.35462941,117910.0,117900.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1753810718299,0.5206903,117900.0,117890.0,0.71134063]
["bitfinex-derivatives","BTCF0:USTF0",1753810718603,0.93296103,117900.0,117890.0,0.18872983]
["bitfinex-derivatives","BTCF0:USTF0",1753810718803,0.99893381,117900.0,117890.0,0.01906513]
["bitfinex-derivatives","BTCF0:USTF0",1753810719004,0.65866308,117900.0,117890.0,0.18872983]
["bitfinex-derivatives","BTCF0:USTF0",1753810719306,0.65866308,117900.0,117890.0,0.37670983]
["bitfinex-derivatives","BTCF0:USTF0",1753810719605,0.65866308,117900.0,117890.0,0.44805983]
["bitfinex-derivatives","BTCF0:USTF0",1753810719804,0.65866308,117900.0,117890.0,0.4289947]
["bitfinex-derivatives","BTCF0:USTF0",1753810721204,0.65866308,117900.0,117890.0,0.5401947]
["bitfinex-derivatives","BTCF0:USTF0",1753810722303,0.65866308,117900.0,117890.0,0.5897547]
["bitfinex-derivatives","BTCF0:USTF0",1753810722601,0.99893381,117900.0,117890.0,0.5184047]
["bitfinex-derivatives","BTCF0:USTF0",1753810722905,0.65866308,117900.0,117890.0,0.5184047]
["bitfinex-derivatives","BTCF0:USTF0",1753810723304,0.65866308,117900.0,117890.0,0.5897547]
["bitfinex-derivatives","BTCF0:USTF0",1753810723508,0.65866308,117900.0,117890.0,0.6373947]
["bitfinex-derivatives","BTCF0:USTF0",1753810724007,0.65866308,117900.0,117890.0,0.5660447]
["bitfinex-derivatives","BTCF0:USTF0",1753810724307,0.65866308,117900.0,117890.0,0.5194047]
["bitfinex-derivatives","BTCF0:USTF0",1753810724807,0.99893381,117900.0,117890.0,0.5194047]
["bitfinex-derivatives","BTCF0:USTF0",1753810725406,0.65866308,117900.0,117890.0,0.5194047]
["bitfinex-derivatives","BTCF0:USTF0",1753810725707,0.65866308,117900.0,117890.0,0.2021247]
["bitfinex-derivatives","BTCF0:USTF0",1753810725910,0.65866308,117900.0,117890.0,0.1716647]
["bitfinex-derivatives","BTCF0:USTF0",1753810726898,0.99893381,117900.0,117890.0,0.1716647]
["bitfinex-derivatives","BTCF0:USTF0",1753810727099,0.65866308,117900.0,117890.0,0.5237947]
["bitfinex-derivatives","BTCF0:USTF0",1753810727299,0.65866308,117900.0,117890.0,0.6469247]
["bitfinex-derivatives","BTCF0:USTF0",1753810727501,0.02097278,117900.0,117890.0,0.98719543]
["bitfinex-derivatives","BTCF0:USTF0",1753810727697,0.07064,117920.0,117910.0,0.1696359]
["bitfinex-derivatives","BTCF0:USTF0",1753810727899,0.07064,117920.0,117910.0,0.62499959]
["bitfinex-derivatives","BTCF0:USTF0",1753810727900,1.36931092,117920.0,117910.0,0.62499959]
["bitfinex-derivatives","BTCF0:USTF0",1753810728905,0.66207092,117920.0,117910.0,0.62499959]
["bitfinex-derivatives","BTCF0:USTF0",1753810729106,0.02197942,117920.0,117910.0,0.62499959]
["bitfinex-derivatives","BTCF0:USTF0",1753810729305,0.001,117920.0,117910.0,0.96527032]
["bitfinex-derivatives","BTCF0:USTF0",1753810730205,0.02298271,117920.0,117910.0,0.96527032]
["bitfinex-derivatives","BTCF0:USTF0",1753810730411,0.02298271,117920.0,117910.0,0.62499959]
["bitfinex-derivatives","BTCF0:USTF0",1753810730711,0.19260431,117920.0,117910.0,0.62499959]
["bitfinex-derivatives","BTCF0:USTF0",1753810730911,0.02298271,117920.0,117910.0,0.62499959]
["bitfinex-derivatives","BTCF0:USTF0",1753810733110,0.02298271,117920.0,117910.0,1.67331032]
["bitfinex-derivatives","BTCF0:USTF0",1753810733499,0.002,117920.0,117910.0,1.67331032]
["bitfinex-derivatives","BTCF0:USTF0",1753810736812,0.002,117920.0,117910.0,1.33303959]
["bitfinex-derivatives","BTCF0:USTF0",1753810737108,0.002,117920.0,117910.0,1.67331032]
["bitfinex-derivatives","BTCF0:USTF0",1753810740714,0.6420917,117920.0,117910.0,0.62499959]
["bitfinex-derivatives","BTCF0:USTF0",1753810740908,0.47247,117920.0,117910.0,1.33255959]
["bitfinex-derivatives","BTCF0:USTF0",1753810741315,0.6420917,117920.0,117910.0,1.33251959]
["bitfinex-derivatives","BTCF0:USTF0",1753810741512,0.6420917,117920.0,117910.0,1.35147038]
["bitfinex-derivatives","BTCF0:USTF0",1753810741716,0.47247,117920.0,117910.0,1.35147038]
["bitfinex-derivatives","BTCF0:USTF0",1753810742115,0.6420917,117920.0,117910.0,1.35147038]
["bitfinex-derivatives","BTCF0:USTF0",1753810742704,0.47247,117920.0,117910.0,1.35147038]
["bitfinex-derivatives","BTCF0:USTF0",1753810742905,0.6420917,117920.0,117910.0,1.35147038]
["bitfinex-derivatives","BTCF0:USTF0",1753810743219,0.6420917,117920.0,117910.0,0.64395038]
["bitfinex-derivatives","BTCF0:USTF0",1753810744010,0.6420917,117920.0,117910.0,0.16869038]
["bitfinex-derivatives","BTCF0:USTF0",1753810744208,0.98236243,117920.0,117910.0,0.16869038]
["bitfinex-derivatives","BTCF0:USTF0",1753810744813,1.15199373,117920.0,117910.0,0.169636]
["bitfinex-derivatives","BTCF0:USTF0",1753810752426,1.15199373,117920.0,117900.0,0.4510232]
["bitfinex-derivatives","BTCF0:USTF0",1753810752427,0.522356,117910.0,117900.0,0.3288601]
["bitfinex-derivatives","BTCF0:USTF0",1753810752623,1.68749673,117910.0,117900.0,0.1696386]
["bitfinex-derivatives","BTCF0:USTF0",1753810753727,1.347226,117910.0,117900.0,0.4185986]
["bitfinex-derivatives","BTCF0:USTF0",1753810753931,1.347226,117910.0,117900.0,0.6520986]
["bitfinex-derivatives","BTCF0:USTF0",1753810754128,0.640106,117910.0,117900.0,0.6520986]
["bitfinex-derivatives","BTCF0:USTF0",1753810754428,1.347106,117910.0,117900.0,0.6520986]
["bitfinex-derivatives","BTCF0:USTF0",1753810754925,0.640106,117910.0,117900.0,0.3643286]
["bitfinex-derivatives","BTCF0:USTF0",1753810755119,0.640106,117910.0,117900.0,0.6520986]
["bitfinex-derivatives","BTCF0:USTF0",1753810755120,0.70696,117910.0,117900.0,0.6520986]
["bitfinex-derivatives","BTCF0:USTF0",1753810755320,0.8765962,117910.0,117900.0,0.6520986]
["bitfinex-derivatives","BTCF0:USTF0",1753810755516,0.5023062,117910.0,117900.0,0.6520986]
["bitfinex-derivatives","BTCF0:USTF0",1753810755828,0.47317,117910.0,117900.0,0.6520986]
["bitfinex-derivatives","BTCF0:USTF0",1753810756621,1.4344348,117930.0,117920.0,0.3652418]
["bitfinex-derivatives","BTCF0:USTF0",1753810756822,1.4344348,117930.0,117920.0,0.6530118]
["bitfinex-derivatives","BTCF0:USTF0",1753810757024,0.7275948,117930.0,117920.0,0.6530118]
["bitfinex-derivatives","BTCF0:USTF0",1753810757226,1.4344348,117930.0,117920.0,0.6530118]
["bitfinex-derivatives","BTCF0:USTF0",1753810757931,1.4364348,117930.0,117920.0,0.6530118]
["bitfinex-derivatives","BTCF0:USTF0",1753810760337,1.4384348,117930.0,117920.0,0.6530118]
["bitfinex-derivatives","BTCF0:USTF0",1753810763735,1.77870553,117930.0,117920.0,0.48339]
["bitfinex-derivatives","BTCF0:USTF0",1753810763935,0.7700309,117920.0,117910.0,0.1696298]
["bitfinex-derivatives","BTCF0:USTF0",1753810764133,0.6428062,117910.0,117900.0,0.2968734]
["bitfinex-derivatives","BTCF0:USTF0",1753810764327,1.68955693,117910.0,117900.0,0.2968734]
["bitfinex-derivatives","BTCF0:USTF0",1753810764933,1.3492862,117910.0,117900.0,0.2968734]
["bitfinex-derivatives","BTCF0:USTF0",1753810765135,1.3492862,117910.0,117900.0,0.6175634]
["bitfinex-derivatives","BTCF0:USTF0",1753810766742,1.3492862,117910.0,117900.0,0.2968734]
["bitfinex-derivatives","BTCF0:USTF0",1753810766938,1.3492862,117910.0,117900.0,0.2120494]
["bitfinex-derivatives","BTCF0:USTF0",1753810767143,1.68955693,117910.0,117900.0,0.1696374]
["bitfinex-derivatives","BTCF0:USTF0",1753810767742,1.3492862,117910.0,117900.0,0.1696374]
["bitfinex-derivatives","BTCF0:USTF0",1753810768041,1.68955693,117910.0,117900.0,0.1696374]
["bitfinex-derivatives","BTCF0:USTF0",1753810773152,0.1696506,117900.0,117890.0,0.59378052]
["bitfinex-derivatives","BTCF0:USTF0",1753810773355,0.6428206,117900.0,117890.0,0.52298052]
["bitfinex-derivatives","BTCF0:USTF0",1753810774251,0.6428206,117900.0,117890.0,0.52398052]
["bitfinex-derivatives","BTCF0:USTF0",1753810774556,0.6514496,117900.0,117890.0,0.59578052]
["bitfinex-derivatives","BTCF0:USTF0",1753810774750,0.89345087,117900.0,117890.0,0.59578052]
["bitfinex-derivatives","BTCF0:USTF0",1753810775057,0.6514496,117900.0,117890.0,0.52498052]
["bitfinex-derivatives","BTCF0:USTF0",1753810775355,0.89345087,117900.0,117890.0,0.52498052]
["bitfinex-derivatives","BTCF0:USTF0",1753810776057,0.61578087,117900.0,117890.0,0.35468052]
["bitfinex-derivatives","BTCF0:USTF0",1753810776252,0.61578087,117900.0,117890.0,0.23267462]
["bitfinex-derivatives","BTCF0:USTF0",1753810777452,0.61578087,117900.0,117890.0,0.2140675]
["bitfinex-derivatives","BTCF0:USTF0",1753810779357,0.61578087,117900.0,117890.0,0.1716537]
["bitfinex-derivatives","BTCF0:USTF0",1753810779755,0.61578087,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753810781354,0.78518087,117900.0,117890.0,0.1716656]
["bitfinex-derivatives","BTCF0:USTF0",1753810781951,0.80577337,117900.0,117890.0,0.1716656]
["bitfinex-derivatives","BTCF0:USTF0",1753810782153,0.78518087,117900.0,117890.0,0.1716656]
["bitfinex-derivatives","BTCF0:USTF0",1753810782761,0.80576961,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753810786363,0.5374598,117880.0,117870.0,0.2545278]
["bitfinex-derivatives","BTCF0:USTF0",1753810786667,1.48510107,117880.0,117870.0,0.2121048]
["bitfinex-derivatives","BTCF0:USTF0",1753810786956,1.48510107,117880.0,117870.0,0.1696818]
["bitfinex-derivatives","BTCF0:USTF0",1753810787566,1.48510107,117880.0,117870.0,0.1726818]
["bitfinex-derivatives","BTCF0:USTF0",1753810788359,1.48510107,117880.0,117870.0,0.1756818]
["bitfinex-derivatives","BTCF0:USTF0",1753810790265,1.2430998,117880.0,117870.0,0.1756818]
["bitfinex-derivatives","BTCF0:USTF0",1753810790464,1.48510107,117880.0,117870.0,0.1756818]
["bitfinex-derivatives","BTCF0:USTF0",1753810792764,1.48510107,117880.0,117870.0,0.3158218]
["bitfinex-derivatives","BTCF0:USTF0",1753810792968,1.48510107,117880.0,117870.0,0.6065518]
["bitfinex-derivatives","BTCF0:USTF0",1753810793665,0.5374598,117880.0,117870.0,0.5791918]
["bitfinex-derivatives","BTCF0:USTF0",1753810793865,0.95589,117880.0,117870.0,0.6517118]
["bitfinex-derivatives","BTCF0:USTF0",1753810794072,0.78621,117880.0,117870.0,0.6517118]
["bitfinex-derivatives","BTCF0:USTF0",1753810794369,1.1716198,117880.0,117870.0,0.6517118]
["bitfinex-derivatives","BTCF0:USTF0",1753810794577,1.2428198,117880.0,117870.0,0.6517118]
["bitfinex-derivatives","BTCF0:USTF0",1753810795067,1.07314,117880.0,117870.0,0.6517118]
["bitfinex-derivatives","BTCF0:USTF0",1753810795770,0.04988,117890.0,117880.0,0.6457099]
["bitfinex-derivatives","BTCF0:USTF0",1753810796066,1.049249,117900.0,117890.0,0.2010258]
["bitfinex-derivatives","BTCF0:USTF0",1753810796268,0.56679005,117900.0,117890.0,0.6456958]
["bitfinex-derivatives","BTCF0:USTF0",1753810796460,0.376409,117900.0,117890.0,0.88769707]
["bitfinex-derivatives","BTCF0:USTF0",1753810796668,1.081689,117900.0,117890.0,0.88769707]
["bitfinex-derivatives","BTCF0:USTF0",1753810797069,1.2513404,117900.0,117890.0,0.6456958]
["bitfinex-derivatives","BTCF0:USTF0",1753810797569,1.2513404,117900.0,117890.0,0.6466958]
["bitfinex-derivatives","BTCF0:USTF0",1753810800162,0.3885074,117900.0,117890.0,0.6466958]
["bitfinex-derivatives","BTCF0:USTF0",1753810800368,1.1426593,117900.0,117890.0,0.6466958]
["bitfinex-derivatives","BTCF0:USTF0",1753810800567,1.2632393,117900.0,117890.0,0.6466958]
["bitfinex-derivatives","BTCF0:USTF0",1753810800971,1.2425119,117900.0,117890.0,0.6466958]
["bitfinex-derivatives","BTCF0:USTF0",1753810801278,0.5374319,117900.0,117890.0,0.6466958]
["bitfinex-derivatives","BTCF0:USTF0",1753810802676,0.54607175,117900.0,117890.0,0.6466958]
["bitfinex-derivatives","BTCF0:USTF0",1753810803876,0.54607175,117900.0,117890.0,0.6476958]
["bitfinex-derivatives","BTCF0:USTF0",1753810804569,0.65161175,117900.0,117890.0,0.6476958]
["bitfinex-derivatives","BTCF0:USTF0",1753810805268,0.89361302,117900.0,117890.0,0.6476958]
["bitfinex-derivatives","BTCF0:USTF0",1753810806969,0.47332,117900.0,117890.0,0.6476958]
["bitfinex-derivatives","BTCF0:USTF0",1753810807169,0.6429718,117900.0,117890.0,0.6476958]
["bitfinex-derivatives","BTCF0:USTF0",1753810807975,0.47332,117900.0,117890.0,0.6476958]
["bitfinex-derivatives","BTCF0:USTF0",1753810808478,0.7474461,117920.0,117910.0,0.6456672]
["bitfinex-derivatives","BTCF0:USTF0",1753810808479,0.7277688,117920.0,117910.0,0.6456672]
["bitfinex-derivatives","BTCF0:USTF0",1753810808771,1.4324088,117920.0,117910.0,0.6456672]
["bitfinex-derivatives","BTCF0:USTF0",1753810809272,1.68275065,117920.0,117910.0,0.6456672]
["bitfinex-derivatives","BTCF0:USTF0",1753810809675,1.39834128,117920.0,117910.0,0.6456672]
["bitfinex-derivatives","BTCF0:USTF0",1753810809976,0.48166058,117920.0,117910.0,0.6456672]
["bitfinex-derivatives","BTCF0:USTF0",1753810810177,0.48266058,117920.0,117910.0,0.6456672]
["bitfinex-derivatives","BTCF0:USTF0",1753810810878,0.47432,117920.0,117910.0,0.6456672]
["bitfinex-derivatives","BTCF0:USTF0",1753810812069,0.001,117920.0,117910.0,0.90637841]
["bitfinex-derivatives","BTCF0:USTF0",1753810812266,0.001,117920.0,117910.0,0.97490553]
["bitfinex-derivatives","BTCF0:USTF0",1753810812467,0.001,117920.0,117910.0,0.95619559]
["bitfinex-derivatives","BTCF0:USTF0",1753810812665,0.001,117920.0,117910.0,0.88766847]
["bitfinex-derivatives","BTCF0:USTF0",1753810813080,0.003,117920.0,117910.0,0.88766847]
["bitfinex-derivatives","BTCF0:USTF0",1753810814479,0.001,117920.0,117910.0,0.88766847]
["bitfinex-derivatives","BTCF0:USTF0",1753810815180,0.001,117920.0,117910.0,1.3499472]
["bitfinex-derivatives","BTCF0:USTF0",1753810815374,0.47369,117920.0,117910.0,1.3499472]
["bitfinex-derivatives","BTCF0:USTF0",1753810816074,0.47369,117920.0,117910.0,1.59194847]
["bitfinex-derivatives","BTCF0:USTF0",1753810816381,0.47369,117920.0,117910.0,1.3499472]
["bitfinex-derivatives","BTCF0:USTF0",1753810816583,0.47269,117920.0,117910.0,1.3499472]
["bitfinex-derivatives","BTCF0:USTF0",1753810816968,0.47269,117920.0,117910.0,1.41925649]
["bitfinex-derivatives","BTCF0:USTF0",1753810818380,0.47269,117920.0,117910.0,1.43786087]
["bitfinex-derivatives","BTCF0:USTF0",1753810818581,0.88430057,117930.0,117920.0,0.4323131]
["bitfinex-derivatives","BTCF0:USTF0",1753810818785,0.88430057,117930.0,117920.0,1.3473531]
["bitfinex-derivatives","BTCF0:USTF0",1753810819284,0.6422993,117930.0,117920.0,1.3473531]
["bitfinex-derivatives","BTCF0:USTF0",1753810819483,0.88430057,117930.0,117920.0,1.3473531]
["bitfinex-derivatives","BTCF0:USTF0",1753810819782,0.88630057,117930.0,117920.0,1.3473531]
["bitfinex-derivatives","BTCF0:USTF0",1753810819984,0.88630057,117930.0,117920.0,1.3473131]
["bitfinex-derivatives","BTCF0:USTF0",1753810820283,0.88630057,117930.0,117920.0,1.3472731]
["bitfinex-derivatives","BTCF0:USTF0",1753810820979,0.88730057,117930.0,117920.0,1.3472331]
["bitfinex-derivatives","BTCF0:USTF0",1753810821485,0.47569,117930.0,117920.0,1.3472331]
["bitfinex-derivatives","BTCF0:USTF0",1753810821984,0.19654,117930.0,117920.0,1.3472331]
["bitfinex-derivatives","BTCF0:USTF0",1753810822282,0.003,117930.0,117920.0,1.3472331]
["bitfinex-derivatives","BTCF0:USTF0",1753810822483,0.4991286,117930.0,117920.0,1.3472331]
["bitfinex-derivatives","BTCF0:USTF0",1753810822784,0.6452986,117930.0,117920.0,1.3472331]
["bitfinex-derivatives","BTCF0:USTF0",1753810824679,0.6452986,117930.0,117920.0,1.3152531]
["bitfinex-derivatives","BTCF0:USTF0",1753810825287,0.88729987,117930.0,117920.0,0.6432731]
["bitfinex-derivatives","BTCF0:USTF0",1753810825587,0.88729987,117930.0,117920.0,1.3470331]
["bitfinex-derivatives","BTCF0:USTF0",1753810825983,0.88729987,117930.0,117920.0,1.0641531]
["bitfinex-derivatives","BTCF0:USTF0",1753810826187,0.88729987,117930.0,117920.0,1.2275931]
["bitfinex-derivatives","BTCF0:USTF0",1753810826386,0.88729987,117930.0,117920.0,1.2750331]
["bitfinex-derivatives","BTCF0:USTF0",1753810826687,0.88729987,117930.0,117920.0,1.3469531]
["bitfinex-derivatives","BTCF0:USTF0",1753810827980,0.6452986,117930.0,117920.0,1.3469531]
["bitfinex-derivatives","BTCF0:USTF0",1753810828177,0.88729987,117930.0,117920.0,1.3149731]
["bitfinex-derivatives","BTCF0:USTF0",1753810833596,0.71769127,117930.0,117920.0,1.3149731]
["bitfinex-derivatives","BTCF0:USTF0",1753810833794,0.47569,117930.0,117920.0,1.3149731]
["bitfinex-derivatives","BTCF0:USTF0",1753810834093,0.19654,117930.0,117920.0,1.3149731]
["bitfinex-derivatives","BTCF0:USTF0",1753810834598,0.1637,117930.0,117920.0,1.2674531]
["bitfinex-derivatives","BTCF0:USTF0",1753810834781,0.3272,117930.0,117920.0,1.2674531]
["bitfinex-derivatives","BTCF0:USTF0",1753810835788,0.39739,117930.0,117920.0,1.2674531]
["bitfinex-derivatives","BTCF0:USTF0",1753810835989,0.003,117930.0,117920.0,1.50945437]
["bitfinex-derivatives","BTCF0:USTF0",1753810837387,0.003,117930.0,117920.0,1.51796105]
["bitfinex-derivatives","BTCF0:USTF0",1753810838688,0.003,117930.0,117920.0,1.75996232]
["bitfinex-derivatives","BTCF0:USTF0",1753810839094,0.003,117930.0,117920.0,1.51796105]
["bitfinex-derivatives","BTCF0:USTF0",1753810839596,0.003,117930.0,117920.0,1.40608105]
["bitfinex-derivatives","BTCF0:USTF0",1753810840697,0.003,117930.0,117920.0,1.45360105]
["bitfinex-derivatives","BTCF0:USTF0",1753810847707,0.0527,117930.0,117920.0,0.65054978]
["bitfinex-derivatives","BTCF0:USTF0",1753810847903,0.46235,117930.0,117920.0,1.3446831]
["bitfinex-derivatives","BTCF0:USTF0",1753810848296,0.46235,117930.0,117920.0,1.35305086]
["bitfinex-derivatives","BTCF0:USTF0",1753810848496,0.46235,117930.0,117920.0,1.3446831]
["bitfinex-derivatives","BTCF0:USTF0",1753810848900,0.46235,117930.0,117920.0,1.58668437]
["bitfinex-derivatives","BTCF0:USTF0",1753810853807,0.003,117930.0,117920.0,1.58668437]
["bitfinex-derivatives","BTCF0:USTF0",1753810858800,0.03899873,117960.0,117950.0,0.1695809]
["bitfinex-derivatives","BTCF0:USTF0",1753810859006,0.62479922,117960.0,117950.0,0.6293109]
["bitfinex-derivatives","BTCF0:USTF0",1753810859412,0.89996922,117960.0,117950.0,0.6293109]
["bitfinex-derivatives","BTCF0:USTF0",1753810859609,0.65796795,117960.0,117950.0,0.6293109]
["bitfinex-derivatives","BTCF0:USTF0",1753810859809,0.89996922,117960.0,117950.0,0.5600409]
["bitfinex-derivatives","BTCF0:USTF0",1753810860111,0.64023533,117960.0,117950.0,0.5600409]
["bitfinex-derivatives","BTCF0:USTF0",1753810860308,0.8872366,117960.0,117950.0,0.5600409]
["bitfinex-derivatives","BTCF0:USTF0",1753810860611,0.90797121,117960.0,117950.0,0.5600409]
["bitfinex-derivatives","BTCF0:USTF0",1753810861515,0.66596994,117960.0,117950.0,0.5600409]
["bitfinex-derivatives","BTCF0:USTF0",1753810861706,0.90797121,117960.0,117950.0,0.5600409]
["bitfinex-derivatives","BTCF0:USTF0",1753810862211,0.8872366,117960.0,117950.0,0.5600409]
["bitfinex-derivatives","BTCF0:USTF0",1753810864103,0.6301866,117960.0,117950.0,0.2958109]
["bitfinex-derivatives","BTCF0:USTF0",1753810864303,0.90798145,117960.0,117950.0,0.4492909]
["bitfinex-derivatives","BTCF0:USTF0",1753810864507,0.90798145,117960.0,117950.0,0.4025509]
["bitfinex-derivatives","BTCF0:USTF0",1753810864711,0.90798145,117960.0,117950.0,0.3549409]
["bitfinex-derivatives","BTCF0:USTF0",1753810865613,0.8872366,117960.0,117950.0,0.3549409]
["bitfinex-derivatives","BTCF0:USTF0",1753810865812,0.9079836,117960.0,117950.0,0.3549409]
["bitfinex-derivatives","BTCF0:USTF0",1753810866013,1.6096636,117960.0,117950.0,0.3549409]
["bitfinex-derivatives","BTCF0:USTF0",1753810866611,1.6096636,117960.0,117950.0,0.1695809]
["bitfinex-derivatives","BTCF0:USTF0",1753810866810,1.5889166,117960.0,117950.0,0.1695809]
["bitfinex-derivatives","BTCF0:USTF0",1753810867213,1.60966815,117960.0,117950.0,0.1695809]
["bitfinex-derivatives","BTCF0:USTF0",1753810867617,1.35261815,117960.0,117950.0,0.1695809]
["bitfinex-derivatives","BTCF0:USTF0",1753810867812,1.50586815,117960.0,117950.0,0.1695809]
["bitfinex-derivatives","BTCF0:USTF0",1753810869019,1.26386688,117960.0,117950.0,0.1695809]
["bitfinex-derivatives","BTCF0:USTF0",1753810869219,1.50586815,117960.0,117950.0,0.1695809]
["bitfinex-derivatives","BTCF0:USTF0",1753810872223,1.45616815,117960.0,117950.0,0.1695809]
["bitfinex-derivatives","BTCF0:USTF0",1753810874022,1.28660155,117960.0,117950.0,0.1695809]
["bitfinex-derivatives","BTCF0:USTF0",1753810874223,1.28660155,117960.0,117950.0,0.6300409]
["bitfinex-derivatives","BTCF0:USTF0",1753810874522,1.45616885,117960.0,117950.0,0.6300409]
["bitfinex-derivatives","BTCF0:USTF0",1753810875724,1.45316885,117960.0,117950.0,0.5111809]
["bitfinex-derivatives","BTCF0:USTF0",1753810876525,1.45316885,117960.0,117950.0,0.6313209]
["bitfinex-derivatives","BTCF0:USTF0",1753810876725,1.28360155,117960.0,117950.0,0.6313209]
["bitfinex-derivatives","BTCF0:USTF0",1753810877026,1.43895155,117960.0,117950.0,0.6313209]
["bitfinex-derivatives","BTCF0:USTF0",1753810877528,1.19695028,117960.0,117950.0,0.6313209]
["bitfinex-derivatives","BTCF0:USTF0",1753810877731,0.37700028,117960.0,117950.0,0.3035309]
["bitfinex-derivatives","BTCF0:USTF0",1753810877928,0.36868155,117960.0,117950.0,0.75318217]
["bitfinex-derivatives","BTCF0:USTF0",1753810878728,0.36868155,117960.0,117950.0,0.5111809]
["bitfinex-derivatives","BTCF0:USTF0",1753810880328,0.34793,117960.0,117950.0,0.5111809]
["bitfinex-derivatives","BTCF0:USTF0",1753810882339,0.75949877,117960.0,117950.0,0.1695809]
["bitfinex-derivatives","BTCF0:USTF0",1753810882637,0.78024849,117960.0,117950.0,0.1695809]
["bitfinex-derivatives","BTCF0:USTF0",1753810885139,0.3074019,117950.0,117940.0,0.3271426]
["bitfinex-derivatives","BTCF0:USTF0",1753810885441,1.45088317,117950.0,117940.0,0.3271426]
["bitfinex-derivatives","BTCF0:USTF0",1753810885741,1.28130127,117950.0,117940.0,0.3271426]
["bitfinex-derivatives","BTCF0:USTF0",1753810885928,1.0393,117950.0,117940.0,0.4855326]
["bitfinex-derivatives","BTCF0:USTF0",1753810886135,1.0393,117950.0,117940.0,0.6368626]
["bitfinex-derivatives","BTCF0:USTF0",1753810886334,1.28130127,117950.0,117940.0,0.6368626]
["bitfinex-derivatives","BTCF0:USTF0",1753810886536,1.0393,117950.0,117940.0,0.6368626]
["bitfinex-derivatives","BTCF0:USTF0",1753810886834,0.2088,117960.0,117950.0,0.1695819]
["bitfinex-derivatives","BTCF0:USTF0",1753810887034,0.2088,117960.0,117950.0,0.75167317]
["bitfinex-derivatives","BTCF0:USTF0",1753810887035,1.04726,117960.0,117950.0,0.75167317]
["bitfinex-derivatives","BTCF0:USTF0",1753810887236,0.34662,117960.0,117950.0,0.75167317]
["bitfinex-derivatives","BTCF0:USTF0",1753810887435,0.34362,117960.0,117950.0,0.75167317]
["bitfinex-derivatives","BTCF0:USTF0",1753810887739,0.33862,117960.0,117950.0,0.75167317]
["bitfinex-derivatives","BTCF0:USTF0",1753810888134,0.33862,117960.0,117950.0,0.5096719]
["bitfinex-derivatives","BTCF0:USTF0",1753810888340,0.34462,117960.0,117950.0,0.75167317]
["bitfinex-derivatives","BTCF0:USTF0",1753810890342,0.006,117960.0,117950.0,0.75167317]
["bitfinex-derivatives","BTCF0:USTF0",1753810891435,1.04773577,117980.0,117970.0,0.5096443]
["bitfinex-derivatives","BTCF0:USTF0",1753810891640,0.36803099,117980.0,117970.0,0.5096443]
["bitfinex-derivatives","BTCF0:USTF0",1753810892943,0.36802881,117980.0,117970.0,0.5096443]
["bitfinex-derivatives","BTCF0:USTF0",1753810893241,0.37202881,117980.0,117970.0,0.5096443]
["bitfinex-derivatives","BTCF0:USTF0",1753810893435,0.21795881,117980.0,117970.0,0.2491843]
["bitfinex-derivatives","BTCF0:USTF0",1753810893742,0.37202881,117980.0,117970.0,0.5096443]
["bitfinex-derivatives","BTCF0:USTF0",1753810894142,0.37402881,117980.0,117970.0,0.5096443]
["bitfinex-derivatives","BTCF0:USTF0",1753810894333,0.54356921,117980.0,117970.0,0.5096443]
["bitfinex-derivatives","BTCF0:USTF0",1753810894839,0.66231921,117980.0,117970.0,0.6297843]
["bitfinex-derivatives","BTCF0:USTF0",1753810895037,0.90432048,117980.0,117970.0,0.6297843]
["bitfinex-derivatives","BTCF0:USTF0",1753810896235,0.66231921,117980.0,117970.0,0.6297843]
["bitfinex-derivatives","BTCF0:USTF0",1753810896436,0.90432048,117980.0,117970.0,0.6297843]
["bitfinex-derivatives","BTCF0:USTF0",1753810897148,0.66231921,117980.0,117970.0,0.6297843]
["bitfinex-derivatives","BTCF0:USTF0",1753810899542,0.90432048,117980.0,117970.0,0.6297843]
["bitfinex-derivatives","BTCF0:USTF0",1753810899737,0.9043176,117980.0,117970.0,0.6297843]
["bitfinex-derivatives","BTCF0:USTF0",1753810900136,0.88358744,117980.0,117970.0,0.6297843]
["bitfinex-derivatives","BTCF0:USTF0",1753810902835,0.1695548,117970.0,117960.0,0.2967258]
["bitfinex-derivatives","BTCF0:USTF0",1753810903149,1.56872607,117970.0,117960.0,0.1695559]
["bitfinex-derivatives","BTCF0:USTF0",1753810904045,1.57072607,117970.0,117960.0,0.1695559]
["bitfinex-derivatives","BTCF0:USTF0",1753810904550,1.57372607,117970.0,117960.0,0.1695559]
["bitfinex-derivatives","BTCF0:USTF0",1753810906152,1.3317248,117970.0,117960.0,0.1695559]
["bitfinex-derivatives","BTCF0:USTF0",1753810906349,1.57372607,117970.0,117960.0,0.1695559]
["bitfinex-derivatives","BTCF0:USTF0",1753810908148,0.6381893,117960.0,117950.0,0.3513993]
["bitfinex-derivatives","BTCF0:USTF0",1753810908348,0.88019057,117960.0,117950.0,0.3513993]
["bitfinex-derivatives","BTCF0:USTF0",1753810908548,0.6381893,117960.0,117950.0,0.5115493]
["bitfinex-derivatives","BTCF0:USTF0",1753810908747,0.88019057,117960.0,117950.0,0.5115493]
["bitfinex-derivatives","BTCF0:USTF0",1753810908948,0.88019057,117960.0,117950.0,0.5595693]
["bitfinex-derivatives","BTCF0:USTF0",1753810909146,0.88019057,117960.0,117950.0,0.6337593]
["bitfinex-derivatives","BTCF0:USTF0",1753810909348,0.88019057,117960.0,117950.0,0.6810793]
["bitfinex-derivatives","BTCF0:USTF0",1753810909854,0.6381893,117960.0,117950.0,0.6810793]
["bitfinex-derivatives","BTCF0:USTF0",1753810910050,0.88219057,117960.0,117950.0,0.6810793]
["bitfinex-derivatives","BTCF0:USTF0",1753810910350,0.88219057,117960.0,117950.0,0.6386835]
["bitfinex-derivatives","BTCF0:USTF0",1753810910743,0.88419057,117960.0,117950.0,0.6386835]
["bitfinex-derivatives","BTCF0:USTF0",1753810911046,0.88419057,117960.0,117950.0,0.46911]
["bitfinex-derivatives","BTCF0:USTF0",1753810911247,0.88419057,117960.0,117950.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1753810912349,0.6381986,117950.0,117940.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1753810912554,1.57951987,117950.0,117940.0,0.2009029]
["bitfinex-derivatives","BTCF0:USTF0",1753810912853,1.3375186,117950.0,117940.0,0.6387029]
["bitfinex-derivatives","BTCF0:USTF0",1753810913545,1.3385186,117950.0,117940.0,0.6387029]
["bitfinex-derivatives","BTCF0:USTF0",1753810916449,0.6391986,117950.0,117940.0,0.6387029]
["bitfinex-derivatives","BTCF0:USTF0",1753810916649,1.58047987,117950.0,117940.0,0.6387029]
["bitfinex-derivatives","BTCF0:USTF0",1753810916849,1.58147987,117950.0,117940.0,0.6387029]
["bitfinex-derivatives","BTCF0:USTF0",1753810920957,1.3394786,117950.0,117940.0,0.6387029]
["bitfinex-derivatives","BTCF0:USTF0",1753810923561,1.58147987,117950.0,117940.0,0.6387029]
["bitfinex-derivatives","BTCF0:USTF0",1753810924766,1.3394786,117950.0,117940.0,0.6387029]
["bitfinex-derivatives","BTCF0:USTF0",1753810926862,1.1699,117950.0,117940.0,0.5645129]
["bitfinex-derivatives","BTCF0:USTF0",1753810927062,1.1699,117950.0,117940.0,0.6387029]
["bitfinex-derivatives","BTCF0:USTF0",1753810927561,1.339479,117950.0,117940.0,0.6387029]
["bitfinex-derivatives","BTCF0:USTF0",1753810929668,1.1699,117950.0,117940.0,0.6387029]
["bitfinex-derivatives","BTCF0:USTF0",1753810929860,1.3394785,117950.0,117940.0,0.6387029]
["bitfinex-derivatives","BTCF0:USTF0",1753810932370,1.339487,117950.0,117940.0,0.6387029]
["bitfinex-derivatives","BTCF0:USTF0",1753810933271,0.47062,117950.0,117940.0,0.6387029]
["bitfinex-derivatives","BTCF0:USTF0",1753810933480,0.18987,117950.0,117940.0,0.88070417]
["bitfinex-derivatives","BTCF0:USTF0",1753810933773,0.39083,117950.0,117940.0,0.88070417]
["bitfinex-derivatives","BTCF0:USTF0",1753810933981,0.46568,117950.0,117940.0,0.88070417]
["bitfinex-derivatives","BTCF0:USTF0",1753810937276,0.46567,117950.0,117940.0,0.88108417]
["bitfinex-derivatives","BTCF0:USTF0",1753810937873,0.6352585,117950.0,117940.0,0.6390829]
["bitfinex-derivatives","BTCF0:USTF0",1753810938070,0.6352585,117950.0,117940.0,1.3374029]
["bitfinex-derivatives","BTCF0:USTF0",1753810938475,0.87725977,117950.0,117940.0,1.3374029]
["bitfinex-derivatives","BTCF0:USTF0",1753810940483,0.6352585,117950.0,117940.0,1.3374029]
["bitfinex-derivatives","BTCF0:USTF0",1753810940670,0.5574785,117950.0,117940.0,1.2576929]
["bitfinex-derivatives","BTCF0:USTF0",1753810940865,0.6352585,117950.0,117940.0,1.2330629]
["bitfinex-derivatives","BTCF0:USTF0",1753810941071,0.87725977,117950.0,117940.0,0.6199429]
["bitfinex-derivatives","BTCF0:USTF0",1753810941484,0.6352585,117950.0,117940.0,0.6199429]
["bitfinex-derivatives","BTCF0:USTF0",1753810942177,0.46567,117950.0,117940.0,0.6199429]
["bitfinex-derivatives","BTCF0:USTF0",1753810942376,0.3374608,117940.0,117930.0,0.2120175]
["bitfinex-derivatives","BTCF0:USTF0",1753810942584,0.3374608,117940.0,117930.0,0.2421675]
["bitfinex-derivatives","BTCF0:USTF0",1753810942585,1.64776577,117940.0,117930.0,0.2421675]
["bitfinex-derivatives","BTCF0:USTF0",1753810943380,0.6228373,117930.0,117920.0,0.77354391]
["bitfinex-derivatives","BTCF0:USTF0",1753810943571,0.86483857,117930.0,117920.0,0.6976413]
["bitfinex-derivatives","BTCF0:USTF0",1753810944480,0.6228373,117930.0,117920.0,0.6976413]
["bitfinex-derivatives","BTCF0:USTF0",1753810944871,0.86483857,117930.0,117920.0,0.6976413]
["bitfinex-derivatives","BTCF0:USTF0",1753810945781,0.86483857,117930.0,117920.0,0.6986413]
["bitfinex-derivatives","BTCF0:USTF0",1753810946080,0.87325022,117930.0,117920.0,0.6986413]
["bitfinex-derivatives","BTCF0:USTF0",1753810946482,0.87325022,117930.0,117920.0,0.6562339]
["bitfinex-derivatives","BTCF0:USTF0",1753810946676,0.87325022,117930.0,117920.0,0.6582339]
["bitfinex-derivatives","BTCF0:USTF0",1753810948389,0.63124895,117930.0,117920.0,0.6582339]
["bitfinex-derivatives","BTCF0:USTF0",1753810948579,0.86483857,117930.0,117920.0,0.6582339]
["bitfinex-derivatives","BTCF0:USTF0",1753810949784,0.87329354,117930.0,117920.0,0.6582339]
["bitfinex-derivatives","BTCF0:USTF0",1753810950384,0.63129227,117930.0,117920.0,0.6582339]
["bitfinex-derivatives","BTCF0:USTF0",1753810950584,0.87329354,117930.0,117920.0,0.6582339]
["bitfinex-derivatives","BTCF0:USTF0",1753810956185,0.63129227,117930.0,117920.0,0.6582339]
["bitfinex-derivatives","BTCF0:USTF0",1753810956389,0.87329354,117930.0,117920.0,0.6582339]
["bitfinex-derivatives","BTCF0:USTF0",1753810957487,1.11529481,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753810957983,0.87329354,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753810958687,0.87329354,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753810959084,0.3470415,117920.0,117910.0,0.2544665]
["bitfinex-derivatives","BTCF0:USTF0",1753810959387,1.56257277,117920.0,117910.0,0.2544665]
["bitfinex-derivatives","BTCF0:USTF0",1753810959587,1.56257277,117920.0,117910.0,0.2846165]
["bitfinex-derivatives","BTCF0:USTF0",1753810959889,1.56257277,117920.0,117910.0,0.4313165]
["bitfinex-derivatives","BTCF0:USTF0",1753810960086,1.15094,117920.0,117910.0,0.6976765]
["bitfinex-derivatives","BTCF0:USTF0",1753810960280,1.15086,117920.0,117910.0,0.6986765]
["bitfinex-derivatives","BTCF0:USTF0",1753810961176,1.3204912,117920.0,117910.0,0.6986765]
["bitfinex-derivatives","BTCF0:USTF0",1753810961690,1.56249247,117920.0,117910.0,0.6986765]
["bitfinex-derivatives","BTCF0:USTF0",1753810962186,1.80449374,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753810962780,1.56249247,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753810963183,1.56249247,117920.0,117910.0,0.1706456]
["bitfinex-derivatives","BTCF0:USTF0",1753810963384,0.3470556,117910.0,117900.0,0.2968929]
["bitfinex-derivatives","BTCF0:USTF0",1753810963587,0.86486687,117910.0,117900.0,0.2544786]
["bitfinex-derivatives","BTCF0:USTF0",1753810964190,0.6228656,117910.0,117900.0,0.2544786]
["bitfinex-derivatives","BTCF0:USTF0",1753810964389,0.86486687,117910.0,117900.0,0.2544786]
["bitfinex-derivatives","BTCF0:USTF0",1753810965191,0.6228656,117910.0,117900.0,0.2554786]
["bitfinex-derivatives","BTCF0:USTF0",1753810965387,0.6228656,117910.0,117900.0,0.2130643]
["bitfinex-derivatives","BTCF0:USTF0",1753810965388,0.86486687,117910.0,117900.0,0.2130643]
["bitfinex-derivatives","BTCF0:USTF0",1753810966290,0.6228656,117910.0,117900.0,0.2130643]
["bitfinex-derivatives","BTCF0:USTF0",1753810966491,0.86486687,117910.0,117900.0,0.4334243]
["bitfinex-derivatives","BTCF0:USTF0",1753810966693,0.86486687,117910.0,117900.0,0.6525843]
["bitfinex-derivatives","BTCF0:USTF0",1753810966994,0.6228656,117910.0,117900.0,0.6525843]
["bitfinex-derivatives","BTCF0:USTF0",1753810967196,0.86486687,117910.0,117900.0,0.6525843]
["bitfinex-derivatives","BTCF0:USTF0",1753810967489,0.86486687,117910.0,117900.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1753810967793,0.86486687,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753810968697,0.88563471,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753810970201,0.64363344,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753810970495,0.86486687,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753810973395,0.86567687,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753810973588,0.86567687,117910.0,117900.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1753810973893,0.6236756,117910.0,117900.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1753810974090,1.3210356,117910.0,117900.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1753810974497,0.6236756,117910.0,117900.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1753810974797,1.56303687,117910.0,117900.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1753810975494,1.56303687,117910.0,117900.0,0.27427]
["bitfinex-derivatives","BTCF0:USTF0",1753810975686,0.6210144,117890.0,117880.0,0.2120976]
["bitfinex-derivatives","BTCF0:USTF0",1753810976000,1.56029567,117890.0,117880.0,0.1696767]
["bitfinex-derivatives","BTCF0:USTF0",1753810976387,0.6210288,117880.0,117870.0,0.2121158]
["bitfinex-derivatives","BTCF0:USTF0",1753810976594,0.86303007,117880.0,117870.0,0.2121158]
["bitfinex-derivatives","BTCF0:USTF0",1753810976790,0.71505007,117880.0,117870.0,0.2121158]
["bitfinex-derivatives","BTCF0:USTF0",1753810976991,0.86303007,117880.0,117870.0,0.2121158]
["bitfinex-derivatives","BTCF0:USTF0",1753810977589,0.87153952,117880.0,117870.0,0.2121158]
["bitfinex-derivatives","BTCF0:USTF0",1753810977797,0.87153952,117880.0,117870.0,0.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1753810977998,0.62953825,117880.0,117870.0,0.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1753810978200,0.87153952,117880.0,117870.0,0.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1753810978386,0.87153952,117880.0,117870.0,0.2191158]
["bitfinex-derivatives","BTCF0:USTF0",1753810978994,0.93819547,117880.0,117870.0,0.2191158]
["bitfinex-derivatives","BTCF0:USTF0",1753810979398,0.87153952,117880.0,117870.0,0.2191158]
["bitfinex-derivatives","BTCF0:USTF0",1753810979700,0.87153952,117880.0,117870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753810980300,0.62953825,117880.0,117870.0,0.1767031]
["bitfinex-derivatives","BTCF0:USTF0",1753810980494,0.87153952,117880.0,117870.0,0.1767031]
["bitfinex-derivatives","BTCF0:USTF0",1753810981189,0.89230554,117880.0,117870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753810981388,0.87153952,117880.0,117870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753810981591,1.11354079,117880.0,117870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753810981794,0.87153952,117880.0,117870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753810982802,0.87153952,117880.0,117870.0,0.1767031]
["bitfinex-derivatives","BTCF0:USTF0",1753810983002,0.6210431,117870.0,117860.0,0.7365126]
["bitfinex-derivatives","BTCF0:USTF0",1753810983205,1.3182431,117870.0,117860.0,0.7365126]
["bitfinex-derivatives","BTCF0:USTF0",1753810983703,1.56024437,117870.0,117860.0,0.7365126]
["bitfinex-derivatives","BTCF0:USTF0",1753810984106,1.56024437,117870.0,117860.0,0.7405126]
["bitfinex-derivatives","BTCF0:USTF0",1753810984305,1.56024437,117870.0,117860.0,0.7010835]
["bitfinex-derivatives","BTCF0:USTF0",1753810984504,1.56024437,117870.0,117860.0,0.6586544]
["bitfinex-derivatives","BTCF0:USTF0",1753810984703,1.56024437,117870.0,117860.0,0.2191344]
["bitfinex-derivatives","BTCF0:USTF0",1753810985398,1.56024437,117870.0,117860.0,0.1767175]
["bitfinex-derivatives","BTCF0:USTF0",1753810986503,0.6210431,117870.0,117860.0,0.3072675]
["bitfinex-derivatives","BTCF0:USTF0",1753810986698,1.3182031,117870.0,117860.0,0.6162375]
["bitfinex-derivatives","BTCF0:USTF0",1753810987204,1.1485,117870.0,117860.0,0.6162375]
["bitfinex-derivatives","BTCF0:USTF0",1753810987404,1.3182031,117870.0,117860.0,0.6162375]
["bitfinex-derivatives","BTCF0:USTF0",1753810987909,1.56020437,117870.0,117860.0,0.6162375]
["bitfinex-derivatives","BTCF0:USTF0",1753810988510,1.3182031,117870.0,117860.0,0.6162375]
["bitfinex-derivatives","BTCF0:USTF0",1753810988708,1.56020437,117870.0,117860.0,0.6162375]
["bitfinex-derivatives","BTCF0:USTF0",1753810989006,1.56016437,117870.0,117860.0,0.6162375]
["bitfinex-derivatives","BTCF0:USTF0",1753810989408,1.56016437,117870.0,117860.0,0.5442675]
["bitfinex-derivatives","BTCF0:USTF0",1753810990209,1.58091107,117870.0,117860.0,0.5442675]
["bitfinex-derivatives","BTCF0:USTF0",1753810990412,1.56016437,117870.0,117860.0,0.5442675]
["bitfinex-derivatives","BTCF0:USTF0",1753810991011,1.56016437,117870.0,117860.0,0.6162375]
["bitfinex-derivatives","BTCF0:USTF0",1753810991600,1.56016437,117870.0,117860.0,0.1767175]
["bitfinex-derivatives","BTCF0:USTF0",1753810992011,1.56016437,117870.0,117860.0,0.1767174]
["bitfinex-derivatives","BTCF0:USTF0",1753810992510,1.56016437,117870.0,117860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753810992811,0.6210718,117850.0,117840.0,0.6941261]
["bitfinex-derivatives","BTCF0:USTF0",1753810993111,1.56015307,117850.0,117840.0,0.6941261]
["bitfinex-derivatives","BTCF0:USTF0",1753810993514,1.56015307,117850.0,117840.0,0.3902196]
["bitfinex-derivatives","BTCF0:USTF0",1753810993813,1.56015307,117850.0,117840.0,0.6629996]
["bitfinex-derivatives","BTCF0:USTF0",1753810994914,1.56015307,117850.0,117840.0,0.6669996]
["bitfinex-derivatives","BTCF0:USTF0",1753810995109,1.56015307,117850.0,117840.0,0.5966196]
["bitfinex-derivatives","BTCF0:USTF0",1753810995311,1.56015307,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753810995507,1.56015307,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753810996016,1.56015307,117850.0,117840.0,0.1757462]
["bitfinex-derivatives","BTCF0:USTF0",1753810996208,1.56015307,117850.0,117840.0,0.3305062]
["bitfinex-derivatives","BTCF0:USTF0",1753810996516,1.56015307,117850.0,117840.0,0.1757462]
["bitfinex-derivatives","BTCF0:USTF0",1753810996719,1.56015307,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753810998509,1.56015307,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753810998715,1.56015307,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753810999315,1.56015307,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753810999513,1.56015307,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753810999716,1.58092283,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753811000321,1.33892156,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753811000514,1.58092283,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753811000916,1.56015307,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753811001113,1.58092292,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753811001315,1.58092292,117850.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753811001316,1.10751854,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753811001612,1.10751854,117840.0,117800.0,0.10353305]
["bitfinex-derivatives","BTCF0:USTF0",1753811001613,0.6235592,117810.0,117800.0,0.6674143]
["bitfinex-derivatives","BTCF0:USTF0",1753811001814,1.3205192,117810.0,117800.0,0.6249638]
["bitfinex-derivatives","BTCF0:USTF0",1753811002013,1.56252047,117810.0,117800.0,0.6249638]
["bitfinex-derivatives","BTCF0:USTF0",1753811002216,1.56252047,117810.0,117800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753811002809,1.3205192,117810.0,117800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753811003014,1.56252047,117810.0,117800.0,0.1698434]
["bitfinex-derivatives","BTCF0:USTF0",1753811003214,0.86556047,117810.0,117800.0,0.5565934]
["bitfinex-derivatives","BTCF0:USTF0",1753811003420,1.3205192,117810.0,117800.0,0.6269734]
["bitfinex-derivatives","BTCF0:USTF0",1753811003718,1.3205192,117810.0,117800.0,0.6249734]
["bitfinex-derivatives","BTCF0:USTF0",1753811003917,1.3288222,117810.0,117800.0,0.6259734]
["bitfinex-derivatives","BTCF0:USTF0",1753811004118,1.57082347,117810.0,117800.0,0.6259734]
["bitfinex-derivatives","BTCF0:USTF0",1753811004424,1.57082347,117810.0,117800.0,0.6269734]
["bitfinex-derivatives","BTCF0:USTF0",1753811005015,0.86556047,117810.0,117800.0,0.6269734]
["bitfinex-derivatives","BTCF0:USTF0",1753811005215,1.56256047,117810.0,117800.0,0.6269734]
["bitfinex-derivatives","BTCF0:USTF0",1753811005416,1.3205592,117810.0,117800.0,0.6269734]
["bitfinex-derivatives","BTCF0:USTF0",1753811005722,1.56256047,117810.0,117800.0,0.6269734]
["bitfinex-derivatives","BTCF0:USTF0",1753811005926,0.69577127,117810.0,117800.0,0.6269734]
["bitfinex-derivatives","BTCF0:USTF0",1753811006224,0.45377,117820.0,117810.0,0.7522552]
["bitfinex-derivatives","BTCF0:USTF0",1753811006425,1.3205448,117820.0,117810.0,0.7522552]
["bitfinex-derivatives","BTCF0:USTF0",1753811007225,1.15077,117820.0,117810.0,0.7522552]
["bitfinex-derivatives","BTCF0:USTF0",1753811007817,1.15073,117820.0,117810.0,0.7522552]
["bitfinex-derivatives","BTCF0:USTF0",1753811008014,0.45377,117820.0,117810.0,0.7522552]
["bitfinex-derivatives","BTCF0:USTF0",1753811008224,1.15073,117820.0,117810.0,0.7522552]
["bitfinex-derivatives","BTCF0:USTF0",1753811008824,1.3205046,117820.0,117810.0,0.7522552]
["bitfinex-derivatives","BTCF0:USTF0",1753811009719,1.56350587,117820.0,117810.0,0.7098083]
["bitfinex-derivatives","BTCF0:USTF0",1753811010118,0.41277587,117820.0,117810.0,0.7098083]
["bitfinex-derivatives","BTCF0:USTF0",1753811010320,1.34231412,117820.0,117810.0,0.7098083]
["bitfinex-derivatives","BTCF0:USTF0",1753811010515,0.71876952,117820.0,117810.0,0.7098083]
["bitfinex-derivatives","BTCF0:USTF0",1753811010823,0.02180952,117820.0,117810.0,1.37156957]
["bitfinex-derivatives","BTCF0:USTF0",1753811011026,0.02180952,117820.0,117810.0,1.39011254]
["bitfinex-derivatives","BTCF0:USTF0",1753811011224,0.2121897,117840.0,117830.0,0.1697601]
["bitfinex-derivatives","BTCF0:USTF0",1753811011528,1.60488097,117840.0,117830.0,0.6248901]
["bitfinex-derivatives","BTCF0:USTF0",1753811011829,1.1373557,117840.0,117830.0,0.6248901]
["bitfinex-derivatives","BTCF0:USTF0",1753811013129,1.1403557,117840.0,117830.0,0.6248901]
["bitfinex-derivatives","BTCF0:USTF0",1753811013329,0.6265157,117840.0,117830.0,0.6248901]
["bitfinex-derivatives","BTCF0:USTF0",1753811013530,0.6285157,117840.0,117830.0,0.6248901]
["bitfinex-derivatives","BTCF0:USTF0",1753811013932,0.45877,117840.0,117830.0,0.6248901]
["bitfinex-derivatives","BTCF0:USTF0",1753811014333,0.18808,117840.0,117830.0,0.86689137]
["bitfinex-derivatives","BTCF0:USTF0",1753811014532,0.05365,117840.0,117830.0,0.86689137]
["bitfinex-derivatives","BTCF0:USTF0",1753811014833,0.05365,117840.0,117830.0,0.6248901]
["bitfinex-derivatives","BTCF0:USTF0",1753811015229,0.24994,117840.0,117830.0,0.6248901]
["bitfinex-derivatives","BTCF0:USTF0",1753811015424,0.45877,117840.0,117830.0,0.6248901]
["bitfinex-derivatives","BTCF0:USTF0",1753811015731,0.6285157,117840.0,117830.0,0.6248901]
["bitfinex-derivatives","BTCF0:USTF0",1753811016427,0.6285157,117840.0,117830.0,0.1697601]
["bitfinex-derivatives","BTCF0:USTF0",1753811016630,0.87051697,117840.0,117830.0,0.1697601]
["bitfinex-derivatives","BTCF0:USTF0",1753811016835,0.6235301,117830.0,117820.0,0.5327584]
["bitfinex-derivatives","BTCF0:USTF0",1753811017034,0.6235301,117830.0,117820.0,0.4478744]
["bitfinex-derivatives","BTCF0:USTF0",1753811017233,0.86553137,117830.0,117820.0,0.2030339]
["bitfinex-derivatives","BTCF0:USTF0",1753811017738,0.6235301,117830.0,117820.0,0.2030339]
["bitfinex-derivatives","BTCF0:USTF0",1753811018036,0.6245301,117830.0,117820.0,0.4054339]
["bitfinex-derivatives","BTCF0:USTF0",1753811018236,0.86653137,117830.0,117820.0,0.4054339]
["bitfinex-derivatives","BTCF0:USTF0",1753811018535,0.6245298,117830.0,117820.0,0.6248939]
["bitfinex-derivatives","BTCF0:USTF0",1753811018734,0.6245298,117830.0,117820.0,0.86689517]
["bitfinex-derivatives","BTCF0:USTF0",1753811018735,1.3322098,117830.0,117820.0,0.86689517]
["bitfinex-derivatives","BTCF0:USTF0",1753811019132,0.001,117830.0,117820.0,1.03663917]
["bitfinex-derivatives","BTCF0:USTF0",1753811019336,0.001,117830.0,117820.0,1.28663917]
["bitfinex-derivatives","BTCF0:USTF0",1753811019937,0.003,117830.0,117820.0,1.28663917]
["bitfinex-derivatives","BTCF0:USTF0",1753811020139,0.003,117830.0,117820.0,1.03663917]
["bitfinex-derivatives","BTCF0:USTF0",1753811020831,0.003,117830.0,117820.0,1.13520749]
["bitfinex-derivatives","BTCF0:USTF0",1753811021032,0.003,117830.0,117820.0,0.7946379]
["bitfinex-derivatives","BTCF0:USTF0",1753811021231,0.1727599,117830.0,117820.0,0.7946379]
["bitfinex-derivatives","BTCF0:USTF0",1753811021731,0.3558399,117830.0,117820.0,0.7946379]
["bitfinex-derivatives","BTCF0:USTF0",1753811022041,0.6265299,117830.0,117820.0,0.7946379]
["bitfinex-derivatives","BTCF0:USTF0",1753811023041,0.6265299,117830.0,117820.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1753811023239,0.6265299,117830.0,117820.0,0.5545243]
["bitfinex-derivatives","BTCF0:USTF0",1753811023738,1.3335699,117830.0,117820.0,0.5545243]
["bitfinex-derivatives","BTCF0:USTF0",1753811024340,1.3335699,117830.0,117820.0,0.6236843]
["bitfinex-derivatives","BTCF0:USTF0",1753811031638,1.3335699,117830.0,117820.0,0.6236846]
["bitfinex-derivatives","BTCF0:USTF0",1753811031844,1.3335699,117830.0,117820.0,0.4054446]
["bitfinex-derivatives","BTCF0:USTF0",1753811032042,1.3335699,117830.0,117820.0,0.3578046]
["bitfinex-derivatives","BTCF0:USTF0",1753811032742,1.3335699,117830.0,117820.0,0.6208046]
["bitfinex-derivatives","BTCF0:USTF0",1753811032945,1.3316902,117830.0,117820.0,0.6208046]
["bitfinex-derivatives","BTCF0:USTF0",1753811033744,0.18296,117830.0,117820.0,0.6208046]
["bitfinex-derivatives","BTCF0:USTF0",1753811033944,1.3280602,117830.0,117820.0,0.6208046]
["bitfinex-derivatives","BTCF0:USTF0",1753811034246,1.1583,117830.0,117820.0,0.6208046]
["bitfinex-derivatives","BTCF0:USTF0",1753811034447,1.3280593,117830.0,117820.0,0.6208046]
["bitfinex-derivatives","BTCF0:USTF0",1753811035752,0.6227393,117830.0,117820.0,0.6208046]
["bitfinex-derivatives","BTCF0:USTF0",1753811036244,0.45298,117830.0,117820.0,0.6208046]
["bitfinex-derivatives","BTCF0:USTF0",1753811036548,0.003,117830.0,117820.0,0.6208046]
["bitfinex-derivatives","BTCF0:USTF0",1753811036751,0.003,117830.0,117820.0,1.66597419]
["bitfinex-derivatives","BTCF0:USTF0",1753811041549,0.003,117830.0,117820.0,1.66493419]
["bitfinex-derivatives","BTCF0:USTF0",1753811041754,0.003,117830.0,117820.0,1.3243646]
["bitfinex-derivatives","BTCF0:USTF0",1753811042653,0.003,117830.0,117820.0,1.40026721]
["bitfinex-derivatives","BTCF0:USTF0",1753811042853,0.003,117830.0,117820.0,1.64247576]
["bitfinex-derivatives","BTCF0:USTF0",1753811044056,0.003,117830.0,117820.0,1.40026721]
["bitfinex-derivatives","BTCF0:USTF0",1753811044251,0.003,117830.0,117820.0,1.64247576]
["bitfinex-derivatives","BTCF0:USTF0",1753811044553,0.003,117830.0,117820.0,1.40026721]
["bitfinex-derivatives","BTCF0:USTF0",1753811044750,0.003,117830.0,117820.0,1.64247576]
["bitfinex-derivatives","BTCF0:USTF0",1753811047459,0.10023,117830.0,117820.0,1.64247576]
["bitfinex-derivatives","BTCF0:USTF0",1753811047753,0.45198,117830.0,117820.0,0.69670721]
["bitfinex-derivatives","BTCF0:USTF0",1753811048054,0.86394805,117830.0,117820.0,0.94763721]
["bitfinex-derivatives","BTCF0:USTF0",1753811048264,0.86394805,117830.0,117820.0,0.24567721]
["bitfinex-derivatives","BTCF0:USTF0",1753811048752,0.86394805,117830.0,117820.0,0.3139646]
["bitfinex-derivatives","BTCF0:USTF0",1753811048957,0.86194805,117830.0,117820.0,0.3139646]
["bitfinex-derivatives","BTCF0:USTF0",1753811049161,0.86194805,117830.0,117820.0,0.1697746]
["bitfinex-derivatives","BTCF0:USTF0",1753811049651,0.86394805,117830.0,117820.0,0.1697746]
["bitfinex-derivatives","BTCF0:USTF0",1753811050451,0.86494805,117830.0,117820.0,0.1697746]
["bitfinex-derivatives","BTCF0:USTF0",1753811054048,0.55249715,117830.0,117810.0,0.2122198]
["bitfinex-derivatives","BTCF0:USTF0",1753811054255,1.07403081,117830.0,117810.0,0.3032687]
["bitfinex-derivatives","BTCF0:USTF0",1753811054857,1.07403081,117830.0,117810.0,0.58792435]
["bitfinex-derivatives","BTCF0:USTF0",1753811055452,0.1326929,117820.0,117810.0,0.58792435]
["bitfinex-derivatives","BTCF0:USTF0",1753811055756,0.1326929,117820.0,117810.0,0.80890435]
["bitfinex-derivatives","BTCF0:USTF0",1753811055955,0.2132123,117830.0,117820.0,0.3901943]
["bitfinex-derivatives","BTCF0:USTF0",1753811056153,0.89102312,117830.0,117820.0,0.85338285]
["bitfinex-derivatives","BTCF0:USTF0",1753811056457,0.8706499,117830.0,117820.0,0.85338285]
["bitfinex-derivatives","BTCF0:USTF0",1753811056656,0.1697476,117840.0,117830.0,0.2970578]
["bitfinex-derivatives","BTCF0:USTF0",1753811056854,0.72164947,117840.0,117830.0,0.98066635]
["bitfinex-derivatives","BTCF0:USTF0",1753811057056,0.19011447,117840.0,117830.0,0.98066635]
["bitfinex-derivatives","BTCF0:USTF0",1753811058054,0.19211447,117840.0,117830.0,0.98066635]
["bitfinex-derivatives","BTCF0:USTF0",1753811058960,0.19511447,117840.0,117830.0,0.98066635]
["bitfinex-derivatives","BTCF0:USTF0",1753811059165,0.32360447,117840.0,117830.0,0.7384578]
["bitfinex-derivatives","BTCF0:USTF0",1753811059362,0.32360447,117840.0,117830.0,0.98066635]
["bitfinex-derivatives","BTCF0:USTF0",1753811060364,0.303235,117840.0,117830.0,0.98066635]
["bitfinex-derivatives","BTCF0:USTF0",1753811061062,0.303235,117840.0,117830.0,0.93822765]
["bitfinex-derivatives","BTCF0:USTF0",1753811061660,0.303235,117840.0,117830.0,0.6960191]
["bitfinex-derivatives","BTCF0:USTF0",1753811062664,0.67276135,117840.0,117830.0,0.1697599]
["bitfinex-derivatives","BTCF0:USTF0",1753811062864,0.4305528,117840.0,117830.0,0.1697599]
["bitfinex-derivatives","BTCF0:USTF0",1753811063062,0.1697599,117830.0,117820.0,0.2970896]
["bitfinex-derivatives","BTCF0:USTF0",1753811063264,0.2982499,117830.0,117820.0,0.5666696]
["bitfinex-derivatives","BTCF0:USTF0",1753811063866,0.2982499,117830.0,117820.0,0.6437096]
["bitfinex-derivatives","BTCF0:USTF0",1753811064157,0.2982499,117830.0,117820.0,0.3371243]
["bitfinex-derivatives","BTCF0:USTF0",1753811064463,0.2982643,117820.0,117810.0,0.5175307]
["bitfinex-derivatives","BTCF0:USTF0",1753811064658,0.2982643,117820.0,117810.0,0.98071925]
["bitfinex-derivatives","BTCF0:USTF0",1753811065264,0.9979843,117820.0,117810.0,0.3378592]
["bitfinex-derivatives","BTCF0:USTF0",1753811065463,0.9979843,117820.0,117810.0,0.2608192]
["bitfinex-derivatives","BTCF0:USTF0",1753811065965,0.9979843,117820.0,117810.0,0.4096192]
["bitfinex-derivatives","BTCF0:USTF0",1753811066265,0.9979843,117820.0,117810.0,0.4817992]
["bitfinex-derivatives","BTCF0:USTF0",1753811067063,0.9979843,117820.0,117810.0,0.6536192]
["bitfinex-derivatives","BTCF0:USTF0",1753811067264,0.9979843,117820.0,117810.0,0.6111744]
["bitfinex-derivatives","BTCF0:USTF0",1753811068761,0.9979843,117820.0,117810.0,0.1697744]
["bitfinex-derivatives","BTCF0:USTF0",1753811068958,0.9979843,117820.0,117810.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753811069360,0.2982643,117820.0,117810.0,0.3901974]
["bitfinex-derivatives","BTCF0:USTF0",1753811069566,0.2982643,117820.0,117810.0,0.85338595]
["bitfinex-derivatives","BTCF0:USTF0",1753811069773,0.9970643,117820.0,117810.0,0.85338595]
["bitfinex-derivatives","BTCF0:USTF0",1753811070257,0.9970643,117820.0,117810.0,0.6111774]
["bitfinex-derivatives","BTCF0:USTF0",1753811071763,0.9970643,117820.0,117810.0,0.6111773]
["bitfinex-derivatives","BTCF0:USTF0",1753811072160,0.9970643,117820.0,117810.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1753811072667,0.9970643,117820.0,117810.0,0.6111773]
["bitfinex-derivatives","BTCF0:USTF0",1753811074662,0.9970643,117820.0,117810.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1753811074868,0.9970643,117820.0,117810.0,0.611177]
["bitfinex-derivatives","BTCF0:USTF0",1753811075368,0.9970643,117820.0,117810.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1753811075564,0.9970643,117820.0,117810.0,0.6111768]
["bitfinex-derivatives","BTCF0:USTF0",1753811075958,0.9970643,117820.0,117810.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1753811078572,0.9970643,117820.0,117810.0,0.611177]
["bitfinex-derivatives","BTCF0:USTF0",1753811078773,0.9970643,117820.0,117810.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1753811079072,1.01758323,117820.0,117810.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1753811080276,1.01674323,117820.0,117810.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1753811080470,0.2982643,117820.0,117810.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1753811080772,0.9962243,117820.0,117810.0,0.6111769]
["bitfinex-derivatives","BTCF0:USTF0",1753811082873,0.2982643,117820.0,117810.0,0.6111769]
["bitfinex-derivatives","BTCF0:USTF0",1753811083173,0.9962243,117820.0,117810.0,0.6111769]
["bitfinex-derivatives","BTCF0:USTF0",1753811083575,0.9962243,117820.0,117810.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1753811083775,0.9962243,117820.0,117810.0,0.611177]
["bitfinex-derivatives","BTCF0:USTF0",1753811083976,0.9962243,117820.0,117810.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1753811084173,1.01674166,117820.0,117810.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1753811084564,0.9962243,117820.0,117810.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1753811085179,1.23843285,117820.0,117810.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1753811085376,1.23843285,117820.0,117810.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1753811085672,1.25894709,117820.0,117810.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1753811088380,1.01673854,117820.0,117810.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1753811088581,1.25894709,117820.0,117810.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1753811088777,1.01673854,117820.0,117810.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753811088976,1.25894709,117820.0,117810.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753811090777,0.2982817,117800.0,117790.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1753811090978,0.9962017,117800.0,117790.0,0.6451661]
["bitfinex-derivatives","BTCF0:USTF0",1753811091378,0.9962017,117800.0,117790.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1753811091678,0.9962017,117800.0,117790.0,0.6451661]
["bitfinex-derivatives","BTCF0:USTF0",1753811091877,0.9962017,117800.0,117790.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1753811092284,0.9962017,117800.0,117790.0,0.6461661]
["bitfinex-derivatives","BTCF0:USTF0",1753811092586,0.9962017,117800.0,117790.0,0.6461658]
["bitfinex-derivatives","BTCF0:USTF0",1753811092985,1.00471454,117800.0,117790.0,0.6471658]
["bitfinex-derivatives","BTCF0:USTF0",1753811093179,1.00471454,117800.0,117790.0,0.6481658]
["bitfinex-derivatives","BTCF0:USTF0",1753811093380,1.00471454,117800.0,117790.0,0.6461658]
["bitfinex-derivatives","BTCF0:USTF0",1753811093582,1.07222596,117800.0,117790.0,0.6471658]
["bitfinex-derivatives","BTCF0:USTF0",1753811094185,1.07222596,117800.0,117790.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1753811094681,1.07222596,117800.0,117790.0,0.6471661]
["bitfinex-derivatives","BTCF0:USTF0",1753811095693,1.31443451,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753811095888,1.55664306,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753811096088,1.31443451,117800.0,117790.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1753811096795,1.33497593,117800.0,117790.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1753811096995,1.33497593,117800.0,117790.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1753811097388,1.33497593,117800.0,117790.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1753811099197,1.09276738,117800.0,117790.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1753811099399,1.33497593,117800.0,117790.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1753811100695,1.09280738,117800.0,117790.0,0.6451662]
["bitfinex-derivatives","BTCF0:USTF0",1753811101701,1.09280738,117800.0,117790.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1753811102307,1.09280738,117800.0,117790.0,0.6451662]
["bitfinex-derivatives","BTCF0:USTF0",1753811102496,1.09280738,117800.0,117790.0,0.6451656]
["bitfinex-derivatives","BTCF0:USTF0",1753811102991,0.39484738,117800.0,117790.0,0.6451656]
["bitfinex-derivatives","BTCF0:USTF0",1753811103203,1.09284738,117800.0,117790.0,0.6451656]
["bitfinex-derivatives","BTCF0:USTF0",1753811104608,0.96435738,117800.0,117790.0,0.88737415]
["bitfinex-derivatives","BTCF0:USTF0",1753811105199,1.01377738,117800.0,117790.0,0.88737415]
["bitfinex-derivatives","BTCF0:USTF0",1753811105602,1.01377738,117800.0,117790.0,0.6451656]
["bitfinex-derivatives","BTCF0:USTF0",1753811105603,0.39484738,117800.0,117790.0,0.6451656]
["bitfinex-derivatives","BTCF0:USTF0",1753811107904,0.31577738,117800.0,117790.0,0.88737415]
["bitfinex-derivatives","BTCF0:USTF0",1753811108103,0.02054142,117800.0,117790.0,0.88737415]
["bitfinex-derivatives","BTCF0:USTF0",1753811108601,0.2546715,117810.0,117800.0,0.6451514]
["bitfinex-derivatives","BTCF0:USTF0",1753811108801,0.19030711,117810.0,117800.0,0.88735995]
["bitfinex-derivatives","BTCF0:USTF0",1753811109203,0.19030711,117810.0,117800.0,0.6451514]
["bitfinex-derivatives","BTCF0:USTF0",1753811109402,0.19868234,117810.0,117800.0,0.88735995]
["bitfinex-derivatives","BTCF0:USTF0",1753811109802,0.20068234,117810.0,117800.0,0.88735995]
["bitfinex-derivatives","BTCF0:USTF0",1753811110208,0.20068234,117810.0,117800.0,0.6451514]
["bitfinex-derivatives","BTCF0:USTF0",1753811110407,0.20068234,117810.0,117800.0,0.88735995]
["bitfinex-derivatives","BTCF0:USTF0",1753811110808,0.20168234,117810.0,117800.0,0.88735995]
["bitfinex-derivatives","BTCF0:USTF0",1753811112703,0.18115583,117810.0,117800.0,0.88735995]
["bitfinex-derivatives","BTCF0:USTF0",1753811112902,0.18115583,117810.0,117800.0,1.58527995]
["bitfinex-derivatives","BTCF0:USTF0",1753811113902,0.02354013,117810.0,117800.0,1.1295685]
["bitfinex-derivatives","BTCF0:USTF0",1753811114108,0.30541226,117830.0,117820.0,0.5656626]
["bitfinex-derivatives","BTCF0:USTF0",1753811114307,0.30541226,117830.0,117820.0,1.2635426]
["bitfinex-derivatives","BTCF0:USTF0",1753811114510,0.35483226,117830.0,117820.0,1.16197]
["bitfinex-derivatives","BTCF0:USTF0",1753811114708,0.35483226,117830.0,117820.0,1.3317326]
["bitfinex-derivatives","BTCF0:USTF0",1753811114914,0.43390226,117830.0,117820.0,1.3317326]
["bitfinex-derivatives","BTCF0:USTF0",1753811116423,0.50233068,117830.0,117820.0,1.3317326]
["bitfinex-derivatives","BTCF0:USTF0",1753811117914,0.42326068,117830.0,117820.0,1.3317326]
["bitfinex-derivatives","BTCF0:USTF0",1753811118914,0.42626068,117830.0,117820.0,1.3317326]
["bitfinex-derivatives","BTCF0:USTF0",1753811120917,0.37684068,117830.0,117820.0,1.3317326]
["bitfinex-derivatives","BTCF0:USTF0",1753811121618,0.42626068,117830.0,117820.0,1.3317326]
["bitfinex-derivatives","BTCF0:USTF0",1753811123212,0.003,117830.0,117820.0,1.57394115]
["bitfinex-derivatives","BTCF0:USTF0",1753811123409,0.1727481,117830.0,117820.0,1.57394115]
["bitfinex-derivatives","BTCF0:USTF0",1753811123612,0.003,117830.0,117820.0,1.57394115]
["bitfinex-derivatives","BTCF0:USTF0",1753811124416,0.1727479,117830.0,117820.0,1.57394115]
["bitfinex-derivatives","BTCF0:USTF0",1753811124723,0.003,117830.0,117820.0,1.57394115]
["bitfinex-derivatives","BTCF0:USTF0",1753811125115,0.1727479,117830.0,117820.0,1.57394115]
["bitfinex-derivatives","BTCF0:USTF0",1753811130419,0.003,117830.0,117820.0,1.57394115]
["bitfinex-derivatives","BTCF0:USTF0",1753811131020,0.172748,117830.0,117820.0,1.57394115]
["bitfinex-derivatives","BTCF0:USTF0",1753811131222,0.37336207,117850.0,117820.0,1.44661595]
["bitfinex-derivatives","BTCF0:USTF0",1753811131522,0.45125347,117850.0,117840.0,0.85617575]
["bitfinex-derivatives","BTCF0:USTF0",1753811131718,0.68562347,117850.0,117840.0,1.3115672]
["bitfinex-derivatives","BTCF0:USTF0",1753811131920,0.79515347,117850.0,117840.0,1.3115672]
["bitfinex-derivatives","BTCF0:USTF0",1753811132522,0.79815347,117850.0,117840.0,1.3115672]
["bitfinex-derivatives","BTCF0:USTF0",1753811132717,0.32106927,117850.0,117840.0,1.3115672]
["bitfinex-derivatives","BTCF0:USTF0",1753811133022,0.003,117850.0,117840.0,1.55377575]
["bitfinex-derivatives","BTCF0:USTF0",1753811133522,0.005,117850.0,117840.0,1.55377575]
["bitfinex-derivatives","BTCF0:USTF0",1753811134017,0.2180002,117870.0,117860.0,0.2954829]
["bitfinex-derivatives","BTCF0:USTF0",1753811134216,0.23830823,117870.0,117860.0,1.38429755]
["bitfinex-derivatives","BTCF0:USTF0",1753811134414,0.06861803,117870.0,117860.0,1.38429755]
["bitfinex-derivatives","BTCF0:USTF0",1753811134614,0.04831,117870.0,117860.0,1.38429755]
["bitfinex-derivatives","BTCF0:USTF0",1753811134815,0.2180004,117870.0,117860.0,1.38429755]
["bitfinex-derivatives","BTCF0:USTF0",1753811135722,0.2180004,117870.0,117860.0,1.34187145]
["bitfinex-derivatives","BTCF0:USTF0",1753811137026,0.2200004,117870.0,117860.0,1.34187145]
["bitfinex-derivatives","BTCF0:USTF0",1753811137217,0.4085304,117870.0,117860.0,0.4021029]
["bitfinex-derivatives","BTCF0:USTF0",1753811137419,0.6429004,117870.0,117860.0,1.0996229]
["bitfinex-derivatives","BTCF0:USTF0",1753811137618,0.6429004,117870.0,117860.0,1.34183145]
["bitfinex-derivatives","BTCF0:USTF0",1753811139017,0.2200004,117870.0,117860.0,1.34183145]
["bitfinex-derivatives","BTCF0:USTF0",1753811139219,0.2664504,117870.0,117860.0,1.34183145]
["bitfinex-derivatives","BTCF0:USTF0",1753811142429,0.66316098,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811146327,0.07057058,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811146631,0.06759058,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811147724,0.06758739,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811148626,0.07058739,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811150433,0.220021,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811150633,0.539021,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811150935,0.12814,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811151325,0.36933,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811151532,0.12814,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811152333,0.05033,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811153232,0.12814,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811153532,0.36933,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811154120,0.12814,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811154522,0.2978307,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811154734,0.6495507,117870.0,117860.0,1.34167145]
["bitfinex-derivatives","BTCF0:USTF0",1753811155126,0.49926043,117870.0,117860.0,0.8668646]
["bitfinex-derivatives","BTCF0:USTF0",1753811155436,0.66987043,117870.0,117860.0,0.9858246]
["bitfinex-derivatives","BTCF0:USTF0",1753811156634,0.66987043,117870.0,117860.0,0.3985346]
["bitfinex-derivatives","BTCF0:USTF0",1753811157130,0.66987043,117870.0,117860.0,0.64074315]
["bitfinex-derivatives","BTCF0:USTF0",1753811157429,0.4033749,117860.0,117850.0,0.3735294]
["bitfinex-derivatives","BTCF0:USTF0",1753811157632,0.66488463,117860.0,117850.0,1.0706494]
["bitfinex-derivatives","BTCF0:USTF0",1753811158138,0.66488463,117860.0,117850.0,1.0282197]
["bitfinex-derivatives","BTCF0:USTF0",1753811158331,0.66488463,117860.0,117850.0,0.9857993]
["bitfinex-derivatives","BTCF0:USTF0",1753811158727,0.66688463,117860.0,117850.0,0.9857993]
["bitfinex-derivatives","BTCF0:USTF0",1753811159228,0.66888463,117860.0,117850.0,1.0956693]
["bitfinex-derivatives","BTCF0:USTF0",1753811160236,0.66888463,117860.0,117840.0,0.42560447]
["bitfinex-derivatives","BTCF0:USTF0",1753811160237,0.6445794,117850.0,117840.0,0.42560447]
["bitfinex-derivatives","BTCF0:USTF0",1753811160437,0.66489913,117850.0,117840.0,1.24168447]
["bitfinex-derivatives","BTCF0:USTF0",1753811160736,0.66493324,117850.0,117840.0,1.24168447]
["bitfinex-derivatives","BTCF0:USTF0",1753811161336,0.66593324,117850.0,117840.0,1.24168447]
["bitfinex-derivatives","BTCF0:USTF0",1753811161832,0.66593324,117850.0,117840.0,1.48389302]
["bitfinex-derivatives","BTCF0:USTF0",1753811162332,0.66793324,117850.0,117840.0,1.48389302]
["bitfinex-derivatives","BTCF0:USTF0",1753811165141,0.66793324,117850.0,117840.0,1.24168447]
["bitfinex-derivatives","BTCF0:USTF0",1753811165437,0.66793324,117850.0,117840.0,1.48389302]
["bitfinex-derivatives","BTCF0:USTF0",1753811167133,0.66793324,117850.0,117840.0,3.48389302]
["bitfinex-derivatives","BTCF0:USTF0",1753811168732,0.66793324,117850.0,117840.0,3.24168447]
["bitfinex-derivatives","BTCF0:USTF0",1753811168936,0.66793324,117850.0,117840.0,3.48389302]
["bitfinex-derivatives","BTCF0:USTF0",1753811170942,0.66793324,117850.0,117840.0,3.24168447]
["bitfinex-derivatives","BTCF0:USTF0",1753811171146,0.66793324,117850.0,117840.0,3.48389302]
["bitfinex-derivatives","BTCF0:USTF0",1753811172337,0.6475794,117850.0,117840.0,3.48389302]
["bitfinex-derivatives","BTCF0:USTF0",1753811172538,0.6475794,117850.0,117840.0,3.24168447]
["bitfinex-derivatives","BTCF0:USTF0",1753811173044,0.6475794,117850.0,117840.0,3.48389302]
["bitfinex-derivatives","BTCF0:USTF0",1753811173434,0.2180494,117850.0,117840.0,3.48389302]
["bitfinex-derivatives","BTCF0:USTF0",1753811173634,0.2970008,117860.0,117850.0,1.95167]
["bitfinex-derivatives","BTCF0:USTF0",1753811173834,0.70977318,117860.0,117850.0,2.52788815]
["bitfinex-derivatives","BTCF0:USTF0",1753811174049,0.70977318,117860.0,117850.0,2.2856796]
["bitfinex-derivatives","BTCF0:USTF0",1753811174844,0.71177318,117860.0,117850.0,2.2856796]
["bitfinex-derivatives","BTCF0:USTF0",1753811175148,0.71377318,117860.0,117850.0,2.2856796]
["bitfinex-derivatives","BTCF0:USTF0",1753811175541,0.71177318,117860.0,117850.0,2.2856796]
["bitfinex-derivatives","BTCF0:USTF0",1753811175741,0.75716318,117860.0,117850.0,2.52788815]
["bitfinex-derivatives","BTCF0:USTF0",1753811176040,0.75716318,117860.0,117850.0,2.52888815]
["bitfinex-derivatives","BTCF0:USTF0",1753811176447,0.75716318,117860.0,117850.0,2.2866796]
["bitfinex-derivatives","BTCF0:USTF0",1753811180845,0.75716318,117860.0,117850.0,2.2866794]
["bitfinex-derivatives","BTCF0:USTF0",1753811183748,0.75716318,117860.0,117850.0,2.2413494]
["bitfinex-derivatives","BTCF0:USTF0",1753811184352,0.75716318,117860.0,117850.0,2.9835994]
["bitfinex-derivatives","BTCF0:USTF0",1753811191956,0.75716318,117860.0,117850.0,3.22580795]
["bitfinex-derivatives","BTCF0:USTF0",1753811192258,0.75716318,117860.0,117850.0,2.52888795]
["bitfinex-derivatives","BTCF0:USTF0",1753811192561,0.75716318,117860.0,117850.0,2.2866795]
["bitfinex-derivatives","BTCF0:USTF0",1753811196255,0.98139215,117870.0,117860.0,1.19450682]
["bitfinex-derivatives","BTCF0:USTF0",1753811196460,1.15108265,117870.0,117860.0,1.48467682]
["bitfinex-derivatives","BTCF0:USTF0",1753811198259,1.41968265,117870.0,117860.0,1.48467682]
["bitfinex-derivatives","BTCF0:USTF0",1753811198461,1.63323265,117870.0,117860.0,1.48467682]
["bitfinex-derivatives","BTCF0:USTF0",1753811199164,1.3910241,117870.0,117860.0,1.48467682]
["bitfinex-derivatives","BTCF0:USTF0",1753811200956,1.3448841,117870.0,117860.0,1.48467682]
["bitfinex-derivatives","BTCF0:USTF0",1753811201255,1.3448841,117870.0,117860.0,1.65438192]
["bitfinex-derivatives","BTCF0:USTF0",1753811203562,1.3908241,117870.0,117860.0,1.65438192]
["bitfinex-derivatives","BTCF0:USTF0",1753811203862,1.3908241,117870.0,117860.0,1.48467682]
["bitfinex-derivatives","BTCF0:USTF0",1753811204357,1.3908241,117870.0,117860.0,1.47912682]
["bitfinex-derivatives","BTCF0:USTF0",1753811204358,1.3445241,117870.0,117860.0,1.47912682]
["bitfinex-derivatives","BTCF0:USTF0",1753811204754,0.27821033,117880.0,117860.0,1.47913917]
["bitfinex-derivatives","BTCF0:USTF0",1753811205063,1.39687663,117880.0,117870.0,0.3637407]
["bitfinex-derivatives","BTCF0:USTF0",1753811205258,1.39687663,117880.0,117870.0,0.5334314]
["bitfinex-derivatives","BTCF0:USTF0",1753811205565,1.39687663,117880.0,117870.0,0.5334307]
["bitfinex-derivatives","BTCF0:USTF0",1753811206262,1.44344663,117880.0,117870.0,0.5344307]
["bitfinex-derivatives","BTCF0:USTF0",1753811206464,1.44344663,117880.0,117870.0,0.3647407]
["bitfinex-derivatives","BTCF0:USTF0",1753811206855,1.44344663,117880.0,117870.0,0.5344309]
["bitfinex-derivatives","BTCF0:USTF0",1753811208263,1.4639684,117880.0,117870.0,0.5344309]
["bitfinex-derivatives","BTCF0:USTF0",1753811211664,1.4639684,117880.0,117870.0,0.3647407]
["bitfinex-derivatives","BTCF0:USTF0",1753811211963,0.7674884,117880.0,117870.0,0.5344304]
["bitfinex-derivatives","BTCF0:USTF0",1753811213265,1.4638084,117880.0,117870.0,0.77663895]
["bitfinex-derivatives","BTCF0:USTF0",1753811213454,1.4638084,117880.0,117870.0,0.5344304]
["bitfinex-derivatives","BTCF0:USTF0",1753811216169,1.4637284,117880.0,117870.0,0.5344304]
["bitfinex-derivatives","BTCF0:USTF0",1753811217971,1.4637284,117880.0,117870.0,0.3647407]
["bitfinex-derivatives","BTCF0:USTF0",1753811218264,1.4637284,117880.0,117870.0,0.3164207]
["bitfinex-derivatives","BTCF0:USTF0",1753811219970,1.4637284,117880.0,117870.0,0.4861109]
["bitfinex-derivatives","BTCF0:USTF0",1753811220366,1.4637284,117880.0,117870.0,0.3164207]
["bitfinex-derivatives","BTCF0:USTF0",1753811221771,1.4637284,117880.0,117870.0,0.4861109]
["bitfinex-derivatives","BTCF0:USTF0",1753811223669,0.6826343,117880.0,117870.0,0.4861109]
["bitfinex-derivatives","BTCF0:USTF0",1753811223967,0.6826343,117880.0,117870.0,0.77663945]
["bitfinex-derivatives","BTCF0:USTF0",1753811223968,0.06983177,117880.0,117870.0,0.77663945]
["bitfinex-derivatives","BTCF0:USTF0",1753811224271,0.02052177,117880.0,117870.0,0.77663945]
["bitfinex-derivatives","BTCF0:USTF0",1753811224468,0.06983177,117880.0,117870.0,0.77663945]
["bitfinex-derivatives","BTCF0:USTF0",1753811226075,0.06983177,117880.0,117870.0,0.84518535]
["bitfinex-derivatives","BTCF0:USTF0",1753811226377,0.23950737,117880.0,117870.0,0.84518535]
["bitfinex-derivatives","BTCF0:USTF0",1753811227184,0.23950737,117880.0,117870.0,0.6029768]
["bitfinex-derivatives","BTCF0:USTF0",1753811227384,0.28611737,117880.0,117870.0,0.84518535]
["bitfinex-derivatives","BTCF0:USTF0",1753811227584,0.36022737,117880.0,117870.0,0.84518535]
["bitfinex-derivatives","BTCF0:USTF0",1753811228084,0.56259737,117880.0,117870.0,0.84518535]
["bitfinex-derivatives","BTCF0:USTF0",1753811228290,0.67402737,117880.0,117870.0,0.77663945]
["bitfinex-derivatives","BTCF0:USTF0",1753811228482,0.91623592,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753811229186,0.67402737,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753811229385,0.91623592,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753811229585,0.67402737,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753811229787,0.67402737,117880.0,117870.0,0.1706898]
["bitfinex-derivatives","BTCF0:USTF0",1753811229980,0.67402737,117880.0,117870.0,0.3444798]
["bitfinex-derivatives","BTCF0:USTF0",1753811230286,0.67402737,117880.0,117870.0,0.4887898]
["bitfinex-derivatives","BTCF0:USTF0",1753811230684,1.36990737,117880.0,117870.0,0.4887898]
["bitfinex-derivatives","BTCF0:USTF0",1753811233985,1.36990737,117880.0,117870.0,0.5098198]
["bitfinex-derivatives","BTCF0:USTF0",1753811238381,1.36990737,117880.0,117870.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1753811238585,1.36990737,117880.0,117870.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1753811238886,1.36990737,117880.0,117870.0,0.4887898]
["bitfinex-derivatives","BTCF0:USTF0",1753811241094,1.36990737,117880.0,117870.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1753811241394,1.36990737,117880.0,117870.0,0.4887897]
["bitfinex-derivatives","BTCF0:USTF0",1753811243895,1.36990737,117880.0,117870.0,0.5098197]
["bitfinex-derivatives","BTCF0:USTF0",1753811246893,0.25878177,117880.0,117870.0,0.85100447]
["bitfinex-derivatives","BTCF0:USTF0",1753811247095,0.14735177,117880.0,117870.0,0.85100447]
["bitfinex-derivatives","BTCF0:USTF0",1753811247288,0.14735177,117880.0,117870.0,0.83221825]
["bitfinex-derivatives","BTCF0:USTF0",1753811248193,0.14735177,117880.0,117870.0,0.83321825]
["bitfinex-derivatives","BTCF0:USTF0",1753811248988,0.06983177,117880.0,117870.0,0.83321825]
["bitfinex-derivatives","BTCF0:USTF0",1753811249200,0.23950757,117880.0,117870.0,0.83321825]
["bitfinex-derivatives","BTCF0:USTF0",1753811249698,0.51923757,117880.0,117870.0,0.83321825]
["bitfinex-derivatives","BTCF0:USTF0",1753811249899,0.66096757,117880.0,117870.0,0.83321825]
["bitfinex-derivatives","BTCF0:USTF0",1753811251794,0.66096757,117880.0,117870.0,1.52849825]
["bitfinex-derivatives","BTCF0:USTF0",1753811252490,0.66096757,117880.0,117870.0,1.59667186]
["bitfinex-derivatives","BTCF0:USTF0",1753811253999,0.50279757,117880.0,117870.0,1.59667186]
["bitfinex-derivatives","BTCF0:USTF0",1753811254202,0.02052177,117880.0,117870.0,1.59667186]
["bitfinex-derivatives","BTCF0:USTF0",1753811254403,0.02052177,117880.0,117870.0,2.00855241]
["bitfinex-derivatives","BTCF0:USTF0",1753811254594,0.04691,117900.0,117890.0,0.5372795]
["bitfinex-derivatives","BTCF0:USTF0",1753811254595,0.6380195,117900.0,117890.0,0.5372795]
["bitfinex-derivatives","BTCF0:USTF0",1753811254900,0.6380195,117900.0,117890.0,1.4292095]
["bitfinex-derivatives","BTCF0:USTF0",1753811255199,0.4798495,117900.0,117890.0,1.4292095]
["bitfinex-derivatives","BTCF0:USTF0",1753811255404,0.6380195,117900.0,117890.0,1.4292095]
["bitfinex-derivatives","BTCF0:USTF0",1753811255793,0.6400195,117900.0,117890.0,1.4292095]
["bitfinex-derivatives","BTCF0:USTF0",1753811257092,0.6400195,117900.0,117890.0,0.7340495]
["bitfinex-derivatives","BTCF0:USTF0",1753811257295,0.6400195,117900.0,117890.0,1.18800095]
["bitfinex-derivatives","BTCF0:USTF0",1753811257697,0.6380195,117900.0,117890.0,1.19000095]
["bitfinex-derivatives","BTCF0:USTF0",1753811257896,0.64667284,117900.0,117890.0,1.19000095]
["bitfinex-derivatives","BTCF0:USTF0",1753811258801,0.64667284,117900.0,117890.0,1.18700095]
["bitfinex-derivatives","BTCF0:USTF0",1753811264207,0.64667284,117900.0,117890.0,1.18664095]
["bitfinex-derivatives","BTCF0:USTF0",1753811264909,0.64667284,117900.0,117890.0,1.4288495]
["bitfinex-derivatives","BTCF0:USTF0",1753811266497,0.64667284,117900.0,117890.0,1.18664095]
["bitfinex-derivatives","BTCF0:USTF0",1753811266903,0.64667284,117900.0,117890.0,1.4288495]
["bitfinex-derivatives","BTCF0:USTF0",1753811267104,0.64667284,117900.0,117890.0,2.38114777]
["bitfinex-derivatives","BTCF0:USTF0",1753811271108,0.88888139,117900.0,117890.0,1.19450682]
["bitfinex-derivatives","BTCF0:USTF0",1753811271315,1.60373022,117900.0,117890.0,1.19450682]
["bitfinex-derivatives","BTCF0:USTF0",1753811271708,1.77337035,117900.0,117890.0,0.42120571]
["bitfinex-derivatives","BTCF0:USTF0",1753811271916,0.3586605,117870.0,117860.0,1.2220233]
["bitfinex-derivatives","BTCF0:USTF0",1753811272212,0.3586605,117870.0,117860.0,1.2844133]
["bitfinex-derivatives","BTCF0:USTF0",1753811272213,0.6178805,117870.0,117860.0,1.2844133]
["bitfinex-derivatives","BTCF0:USTF0",1753811272512,0.6178805,117870.0,117860.0,1.2849833]
["bitfinex-derivatives","BTCF0:USTF0",1753811272815,0.5930205,117870.0,117860.0,1.2849833]
["bitfinex-derivatives","BTCF0:USTF0",1753811273114,0.5930205,117870.0,117860.0,0.6362833]
["bitfinex-derivatives","BTCF0:USTF0",1753811273314,0.5930205,117870.0,117860.0,1.3308433]
["bitfinex-derivatives","BTCF0:USTF0",1753811274216,0.5930205,117870.0,117860.0,1.3318433]
["bitfinex-derivatives","BTCF0:USTF0",1753811274413,0.5930205,117870.0,117860.0,1.3338433]
["bitfinex-derivatives","BTCF0:USTF0",1753811276119,0.5930205,117870.0,117860.0,1.2879433]
["bitfinex-derivatives","BTCF0:USTF0",1753811278106,0.5930205,117870.0,117860.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1753811278312,0.83522905,117870.0,117860.0,1.3337655]
["bitfinex-derivatives","BTCF0:USTF0",1753811278512,0.5930205,117870.0,117860.0,1.3337655]
["bitfinex-derivatives","BTCF0:USTF0",1753811285824,0.5930205,117870.0,117860.0,1.16406]
["bitfinex-derivatives","BTCF0:USTF0",1753811286025,0.5930205,117870.0,117860.0,1.3337651]
["bitfinex-derivatives","BTCF0:USTF0",1753811287922,0.49079905,117870.0,117860.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1753811288128,0.83522905,117870.0,117860.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1753811288426,0.86008905,117870.0,117860.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1753811289426,1.52946905,117870.0,117860.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1753811289728,1.57457289,117870.0,117860.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1753811290128,1.55432905,117870.0,117860.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1753811290332,1.55432905,117870.0,117860.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1753811291740,1.55432905,117870.0,117860.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1753811292938,1.55432905,117870.0,117860.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1753811294239,0.1697339,117840.0,117830.0,0.6758388]
["bitfinex-derivatives","BTCF0:USTF0",1753811294545,0.2898439,117840.0,117830.0,1.3275222]
["bitfinex-derivatives","BTCF0:USTF0",1753811294742,0.4624539,117840.0,117830.0,1.3739322]
["bitfinex-derivatives","BTCF0:USTF0",1753811294941,0.5731239,117840.0,117830.0,1.3739322]
["bitfinex-derivatives","BTCF0:USTF0",1753811295142,0.5731239,117840.0,117830.0,1.3314965]
["bitfinex-derivatives","BTCF0:USTF0",1753811295436,0.58162992,117840.0,117830.0,0.6403765]
["bitfinex-derivatives","BTCF0:USTF0",1753811295646,0.5731239,117840.0,117830.0,1.3384565]
["bitfinex-derivatives","BTCF0:USTF0",1753811295836,1.1918865,117850.0,117840.0,0.6373743]
["bitfinex-derivatives","BTCF0:USTF0",1753811296138,0.2827235,117850.0,117840.0,0.6373743]
["bitfinex-derivatives","BTCF0:USTF0",1753811296342,0.3322735,117850.0,117840.0,0.6373743]
["bitfinex-derivatives","BTCF0:USTF0",1753811296542,0.5048835,117850.0,117840.0,0.6373743]
["bitfinex-derivatives","BTCF0:USTF0",1753811297046,0.5048835,117850.0,117840.0,0.87958285]
["bitfinex-derivatives","BTCF0:USTF0",1753811297244,0.5048835,117850.0,117840.0,0.88158285]
["bitfinex-derivatives","BTCF0:USTF0",1753811297947,0.5048835,117850.0,117840.0,0.6393743]
["bitfinex-derivatives","BTCF0:USTF0",1753811298748,0.5048835,117850.0,117840.0,0.6423743]
["bitfinex-derivatives","BTCF0:USTF0",1753811298949,0.6155535,117850.0,117840.0,0.6423743]
["bitfinex-derivatives","BTCF0:USTF0",1753811299847,0.6545806,117850.0,117840.0,0.6423743]
["bitfinex-derivatives","BTCF0:USTF0",1753811301251,0.6545806,117850.0,117840.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1753811301447,0.6545806,117850.0,117840.0,0.6423744]
["bitfinex-derivatives","BTCF0:USTF0",1753811301648,0.6794406,117850.0,117840.0,0.6423744]
["bitfinex-derivatives","BTCF0:USTF0",1753811301849,0.92164915,117850.0,117840.0,0.6423744]
["bitfinex-derivatives","BTCF0:USTF0",1753811302051,0.6794406,117850.0,117840.0,0.6423744]
["bitfinex-derivatives","BTCF0:USTF0",1753811302245,0.6794406,117850.0,117840.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1753811302543,0.92164915,117850.0,117840.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1753811302751,0.6794406,117850.0,117840.0,0.6423744]
["bitfinex-derivatives","BTCF0:USTF0",1753811302944,0.92164915,117850.0,117840.0,0.6423744]
["bitfinex-derivatives","BTCF0:USTF0",1753811303948,0.92164915,117850.0,117840.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1753811304151,0.6794406,117850.0,117840.0,0.639374]
["bitfinex-derivatives","BTCF0:USTF0",1753811304350,0.92164915,117850.0,117840.0,0.639374]
["bitfinex-derivatives","BTCF0:USTF0",1753811304554,0.92164915,117850.0,117840.0,0.637374]
["bitfinex-derivatives","BTCF0:USTF0",1753811305050,0.92164915,117850.0,117840.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1753811309154,0.92164915,117850.0,117840.0,0.6373739]
["bitfinex-derivatives","BTCF0:USTF0",1753811310957,0.6794406,117850.0,117840.0,0.6373739]
["bitfinex-derivatives","BTCF0:USTF0",1753811311253,0.89678915,117850.0,117840.0,0.6373739]
["bitfinex-derivatives","BTCF0:USTF0",1753811313656,0.4424171,117850.0,117840.0,0.87958245]
["bitfinex-derivatives","BTCF0:USTF0",1753811313961,0.1272737,117870.0,117860.0,0.6373459]
["bitfinex-derivatives","BTCF0:USTF0",1753811313962,0.3322306,117870.0,117860.0,0.6373459]
["bitfinex-derivatives","BTCF0:USTF0",1753811314159,0.3322306,117870.0,117860.0,0.87955445]
["bitfinex-derivatives","BTCF0:USTF0",1753811314160,0.35255274,117870.0,117860.0,0.87955445]
["bitfinex-derivatives","BTCF0:USTF0",1753811314456,0.52516274,117870.0,117860.0,1.57319445]
["bitfinex-derivatives","BTCF0:USTF0",1753811314648,0.65483191,117870.0,117860.0,1.57319445]
["bitfinex-derivatives","BTCF0:USTF0",1753811315257,0.65583191,117870.0,117860.0,1.3309859]
["bitfinex-derivatives","BTCF0:USTF0",1753811315854,0.65483191,117870.0,117860.0,1.2984359]
["bitfinex-derivatives","BTCF0:USTF0",1753811318962,0.65483191,117870.0,117860.0,1.54064445]
["bitfinex-derivatives","BTCF0:USTF0",1753811322059,0.04955,117870.0,117860.0,1.54064445]
["bitfinex-derivatives","BTCF0:USTF0",1753811322267,0.6579201,117880.0,117870.0,0.6373316]
["bitfinex-derivatives","BTCF0:USTF0",1753811322455,0.67823819,117880.0,117870.0,0.87954015]
["bitfinex-derivatives","BTCF0:USTF0",1753811322663,0.6579201,117880.0,117870.0,0.87954015]
["bitfinex-derivatives","BTCF0:USTF0",1753811325163,0.61377068,117890.0,117880.0,1.58086525]
["bitfinex-derivatives","BTCF0:USTF0",1753811325767,0.64514068,117890.0,117880.0,1.58086525]
["bitfinex-derivatives","BTCF0:USTF0",1753811326264,0.64514068,117890.0,117880.0,1.3386567]
["bitfinex-derivatives","BTCF0:USTF0",1753811327168,0.64514068,117890.0,117880.0,1.58086525]
["bitfinex-derivatives","BTCF0:USTF0",1753811327368,0.64514068,117890.0,117880.0,1.3386567]
["bitfinex-derivatives","BTCF0:USTF0",1753811327771,0.64514068,117890.0,117880.0,1.58086525]
["bitfinex-derivatives","BTCF0:USTF0",1753811328070,0.64514068,117890.0,117880.0,1.3386567]
["bitfinex-derivatives","BTCF0:USTF0",1753811331072,0.22077068,117890.0,117880.0,1.3386567]
["bitfinex-derivatives","BTCF0:USTF0",1753811331260,0.61377068,117890.0,117880.0,1.58086525]
["bitfinex-derivatives","BTCF0:USTF0",1753811331863,0.64514068,117890.0,117880.0,1.3386567]
["bitfinex-derivatives","BTCF0:USTF0",1753811339473,0.66538383,117890.0,117880.0,1.3386567]
["bitfinex-derivatives","BTCF0:USTF0",1753811340669,0.64514068,117890.0,117880.0,1.3386567]
["bitfinex-derivatives","BTCF0:USTF0",1753811343575,0.67000068,117890.0,117880.0,1.3386567]
["bitfinex-derivatives","BTCF0:USTF0",1753811343977,0.64514068,117890.0,117880.0,1.3386567]
["bitfinex-derivatives","BTCF0:USTF0",1753811345279,0.91220923,117890.0,117880.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1753811345476,0.93248439,117890.0,117880.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1753811345678,0.3622472,117880.0,117870.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1753811345875,0.86111575,117880.0,117870.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1753811346276,1.55351575,117880.0,117870.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1753811346687,1.55351575,117880.0,117870.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1753811347088,1.5737913,117880.0,117870.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1753811347684,1.5747913,117880.0,117870.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1753811348192,1.5747913,117880.0,117870.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1753811352398,1.33258275,117880.0,117870.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1753811352600,1.5747913,117880.0,117870.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1753811357699,1.5747913,117880.0,117830.0,0.42317037]
["bitfinex-derivatives","BTCF0:USTF0",1753811357700,0.1697353,117840.0,117830.0,0.42317037]
["bitfinex-derivatives","BTCF0:USTF0",1753811357893,0.2150053,117840.0,117830.0,0.74304697]
["bitfinex-derivatives","BTCF0:USTF0",1753811358094,0.5593853,117840.0,117830.0,1.35025427]
["bitfinex-derivatives","BTCF0:USTF0",1753811358296,0.60000962,117840.0,117830.0,0.48843097]
["bitfinex-derivatives","BTCF0:USTF0",1753811358501,1.55915817,117840.0,117830.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1753811358707,1.55915817,117840.0,117830.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1753811359102,1.55915817,117840.0,117830.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1753811360196,1.31694962,117840.0,117830.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1753811360400,1.55915817,117840.0,117830.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1753811361007,1.55915817,117840.0,117830.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1753811362007,1.55915817,117840.0,117830.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1753811362208,1.55915817,117840.0,117830.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1753811363408,1.55915817,117840.0,117830.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1753811368908,0.60000962,117840.0,117830.0,0.6432993]
["bitfinex-derivatives","BTCF0:USTF0",1753811369207,1.29220962,117840.0,117830.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1753811369415,1.29220962,117840.0,117830.0,0.6432993]
["bitfinex-derivatives","BTCF0:USTF0",1753811369607,1.31706962,117840.0,117830.0,0.6432993]
["bitfinex-derivatives","BTCF0:USTF0",1753811370012,1.55927817,117840.0,117830.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1753811370209,1.55927817,117840.0,117830.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1753811370399,1.57956416,117840.0,117830.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1753811370604,1.57956427,117840.0,117830.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1753811372509,1.57956427,117840.0,117830.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1753811373110,1.33735572,117840.0,117830.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1753811373311,1.57956427,117840.0,117830.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1753811373514,1.33735572,117840.0,117830.0,0.6432996]
["bitfinex-derivatives","BTCF0:USTF0",1753811373914,1.31249572,117840.0,117830.0,0.6432996]
["bitfinex-derivatives","BTCF0:USTF0",1753811375012,1.57956427,117840.0,117830.0,0.6432996]
["bitfinex-derivatives","BTCF0:USTF0",1753811375215,1.57956427,117840.0,117830.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1753811375712,1.57956427,117840.0,117830.0,0.5344606]
["bitfinex-derivatives","BTCF0:USTF0",1753811377913,1.33735572,117840.0,117830.0,0.5809106]
["bitfinex-derivatives","BTCF0:USTF0",1753811378112,1.57956427,117840.0,117830.0,0.6433006]
["bitfinex-derivatives","BTCF0:USTF0",1753811380515,1.57956427,117840.0,117830.0,0.6433006]
["bitfinex-derivatives","BTCF0:USTF0",1753811380908,1.55927817,117840.0,117830.0,0.6433006]
["bitfinex-derivatives","BTCF0:USTF0",1753811382113,1.57959567,117840.0,117830.0,0.6433006]
["bitfinex-derivatives","BTCF0:USTF0",1753811382308,1.33738712,117840.0,117830.0,0.6433006]
["bitfinex-derivatives","BTCF0:USTF0",1753811382912,1.57959567,117840.0,117830.0,0.6433006]
["bitfinex-derivatives","BTCF0:USTF0",1753811384816,0.02886182,117840.0,117830.0,0.6433006]
["bitfinex-derivatives","BTCF0:USTF0",1753811385009,0.04866,117840.0,117830.0,0.88550915]
["bitfinex-derivatives","BTCF0:USTF0",1753811385211,1.1029829,117850.0,117840.0,0.1697372]
["bitfinex-derivatives","BTCF0:USTF0",1753811385514,1.27864765,117850.0,117840.0,0.6385372]
["bitfinex-derivatives","BTCF0:USTF0",1753811386713,1.28706329,117850.0,117840.0,0.6385372]
["bitfinex-derivatives","BTCF0:USTF0",1753811388007,1.28706329,117850.0,117840.0,0.6395372]
["bitfinex-derivatives","BTCF0:USTF0",1753811388210,1.26672844,117850.0,117840.0,0.6395372]
["bitfinex-derivatives","BTCF0:USTF0",1753811388414,1.26672844,117850.0,117840.0,0.6405372]
["bitfinex-derivatives","BTCF0:USTF0",1753811388611,0.40770844,117850.0,117840.0,0.88274575]
["bitfinex-derivatives","BTCF0:USTF0",1753811388817,0.36949755,117860.0,117850.0,0.6385229]
["bitfinex-derivatives","BTCF0:USTF0",1753811388818,0.6085817,117860.0,117850.0,0.6385229]
["bitfinex-derivatives","BTCF0:USTF0",1753811389115,1.32105408,117860.0,117850.0,0.88073145]
["bitfinex-derivatives","BTCF0:USTF0",1753811389516,1.32105408,117860.0,117850.0,0.6385229]
["bitfinex-derivatives","BTCF0:USTF0",1753811390012,1.32105408,117860.0,117850.0,0.4693029]
["bitfinex-derivatives","BTCF0:USTF0",1753811390013,1.04752408,117860.0,117850.0,0.4693029]
["bitfinex-derivatives","BTCF0:USTF0",1753811390217,1.17195488,117860.0,117850.0,0.6385229]
["bitfinex-derivatives","BTCF0:USTF0",1753811390420,1.17194098,117860.0,117850.0,0.6385229]
["bitfinex-derivatives","BTCF0:USTF0",1753811391118,0.47982098,117860.0,117850.0,0.6385229]
["bitfinex-derivatives","BTCF0:USTF0",1753811391714,0.47982098,117860.0,117850.0,0.6405229]
["bitfinex-derivatives","BTCF0:USTF0",1753811391915,0.58649098,117860.0,117850.0,0.6415229]
["bitfinex-derivatives","BTCF0:USTF0",1753811392120,0.58649098,117860.0,117850.0,0.88373145]
["bitfinex-derivatives","BTCF0:USTF0",1753811393118,0.5661386,117860.0,117850.0,0.88373145]
["bitfinex-derivatives","BTCF0:USTF0",1753811393523,0.2926086,117860.0,117850.0,0.60348145]
["bitfinex-derivatives","BTCF0:USTF0",1753811393824,0.5661386,117860.0,117850.0,0.88373145]
["bitfinex-derivatives","BTCF0:USTF0",1753811394022,0.5965186,117860.0,117850.0,0.88373145]
["bitfinex-derivatives","BTCF0:USTF0",1753811394922,0.5965186,117860.0,117850.0,0.6415229]
["bitfinex-derivatives","BTCF0:USTF0",1753811400234,0.83872715,117860.0,117850.0,0.3619129]
["bitfinex-derivatives","BTCF0:USTF0",1753811400531,0.86358715,117860.0,117850.0,0.3619129]
["bitfinex-derivatives","BTCF0:USTF0",1753811400923,0.86358715,117860.0,117850.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1753811401127,0.86358715,117860.0,117850.0,0.5311334]
["bitfinex-derivatives","BTCF0:USTF0",1753811401925,0.86358715,117860.0,117850.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1753811402124,0.86358715,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753811402427,0.86358715,117860.0,117850.0,0.220713]
["bitfinex-derivatives","BTCF0:USTF0",1753811402633,0.5965186,117860.0,117850.0,0.531133]
["bitfinex-derivatives","BTCF0:USTF0",1753811402926,1.2884386,117860.0,117850.0,0.641523]
["bitfinex-derivatives","BTCF0:USTF0",1753811404131,1.2884386,117860.0,117850.0,0.88373155]
["bitfinex-derivatives","BTCF0:USTF0",1753811405430,1.2884386,117860.0,117850.0,0.641523]
["bitfinex-derivatives","BTCF0:USTF0",1753811406130,1.3132986,117860.0,117850.0,0.641523]
["bitfinex-derivatives","BTCF0:USTF0",1753811407932,0.6213786,117860.0,117850.0,0.641523]
["bitfinex-derivatives","BTCF0:USTF0",1753811408129,1.3132586,117860.0,117850.0,0.641523]
["bitfinex-derivatives","BTCF0:USTF0",1753811410740,0.6213786,117860.0,117850.0,0.641523]
["bitfinex-derivatives","BTCF0:USTF0",1753811410928,1.2883186,117860.0,117850.0,0.641523]
["bitfinex-derivatives","BTCF0:USTF0",1753811412132,1.3131786,117860.0,117850.0,0.641523]
["bitfinex-derivatives","BTCF0:USTF0",1753811417641,1.2882387,117860.0,117850.0,0.88373155]
["bitfinex-derivatives","BTCF0:USTF0",1753811418541,1.2882387,117860.0,117850.0,0.641523]
["bitfinex-derivatives","BTCF0:USTF0",1753811419245,0.9100887,117860.0,117850.0,0.641523]
["bitfinex-derivatives","BTCF0:USTF0",1753811419439,0.5736989,117860.0,117850.0,0.88373155]
["bitfinex-derivatives","BTCF0:USTF0",1753811420141,0.40399,117860.0,117850.0,0.88373155]
["bitfinex-derivatives","BTCF0:USTF0",1753811420341,0.5736989,117860.0,117850.0,0.88373155]
["bitfinex-derivatives","BTCF0:USTF0",1753811420541,0.59403535,117860.0,117850.0,0.88373155]
["bitfinex-derivatives","BTCF0:USTF0",1753811421544,0.42432645,117860.0,117850.0,1.57541155]
["bitfinex-derivatives","BTCF0:USTF0",1753811421848,0.59403505,117860.0,117850.0,1.57541155]
["bitfinex-derivatives","BTCF0:USTF0",1753811424247,0.59403535,117860.0,117850.0,1.57541155]
["bitfinex-derivatives","BTCF0:USTF0",1753811424742,0.62485535,117860.0,117850.0,1.333203]
["bitfinex-derivatives","BTCF0:USTF0",1753811424952,0.62485535,117860.0,117850.0,1.57541155]
["bitfinex-derivatives","BTCF0:USTF0",1753811425351,0.50708535,117860.0,117850.0,1.46502155]
["bitfinex-derivatives","BTCF0:USTF0",1753811425548,0.62208535,117860.0,117850.0,1.285203]
["bitfinex-derivatives","BTCF0:USTF0",1753811427245,0.45237645,117860.0,117850.0,1.285203]
["bitfinex-derivatives","BTCF0:USTF0",1753811427448,0.45237645,117860.0,117850.0,1.52741155]
["bitfinex-derivatives","BTCF0:USTF0",1753811430552,0.43204,117860.0,117850.0,1.52741155]
["bitfinex-derivatives","BTCF0:USTF0",1753811431147,0.6017488,117860.0,117850.0,1.52741155]
["bitfinex-derivatives","BTCF0:USTF0",1753811431656,0.6017488,117860.0,117850.0,1.330413]
["bitfinex-derivatives","BTCF0:USTF0",1753811432154,0.6017488,117860.0,117850.0,1.57262155]
["bitfinex-derivatives","BTCF0:USTF0",1753811433052,0.6017488,117860.0,117850.0,1.330413]
["bitfinex-derivatives","BTCF0:USTF0",1753811434555,0.4867488,117860.0,117850.0,1.222613]
["bitfinex-derivatives","BTCF0:USTF0",1753811435651,0.4867488,117860.0,117850.0,0.531133]
["bitfinex-derivatives","BTCF0:USTF0",1753811435845,0.4867488,117860.0,117850.0,1.222533]
["bitfinex-derivatives","BTCF0:USTF0",1753811439055,0.31704,117860.0,117850.0,1.222533]
["bitfinex-derivatives","BTCF0:USTF0",1753811439852,0.5558584,117860.0,117850.0,1.52713155]
["bitfinex-derivatives","BTCF0:USTF0",1753811440857,0.5558584,117860.0,117850.0,1.284923]
["bitfinex-derivatives","BTCF0:USTF0",1753811444056,0.5558584,117860.0,117850.0,1.52713155]
["bitfinex-derivatives","BTCF0:USTF0",1753811444255,0.38615,117860.0,117850.0,1.52713155]
["bitfinex-derivatives","BTCF0:USTF0",1753811444760,0.06911,117860.0,117850.0,1.52713155]
["bitfinex-derivatives","BTCF0:USTF0",1753811445260,0.2388188,117860.0,117850.0,1.52713155]
["bitfinex-derivatives","BTCF0:USTF0",1753811445454,0.3978188,117860.0,117850.0,1.52713155]
["bitfinex-derivatives","BTCF0:USTF0",1753811445861,0.5135888,117860.0,117850.0,1.52713155]
["bitfinex-derivatives","BTCF0:USTF0",1753811446262,0.5135888,117860.0,117850.0,0.640783]
["bitfinex-derivatives","BTCF0:USTF0",1753811446460,0.5452188,117860.0,117850.0,0.519813]
["bitfinex-derivatives","BTCF0:USTF0",1753811446659,0.5700788,117860.0,117850.0,0.629463]
["bitfinex-derivatives","BTCF0:USTF0",1753811448657,0.81228735,117860.0,117850.0,1.210933]
["bitfinex-derivatives","BTCF0:USTF0",1753811449163,0.81228735,117860.0,117850.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1753811449558,0.83260308,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753811450462,0.83260308,117860.0,117840.0,0.4972638]
["bitfinex-derivatives","BTCF0:USTF0",1753811450463,0.5706531,117850.0,117840.0,0.4972638]
["bitfinex-derivatives","BTCF0:USTF0",1753811450662,1.50394165,117850.0,117840.0,0.6054538]
["bitfinex-derivatives","BTCF0:USTF0",1753811451564,1.50394165,117850.0,117840.0,0.5630195]
["bitfinex-derivatives","BTCF0:USTF0",1753811452160,1.52423295,117850.0,117840.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1753811452758,1.52423295,117850.0,117840.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753811452963,0.5706675,117840.0,117830.0,0.4124189]
["bitfinex-derivatives","BTCF0:USTF0",1753811453166,0.81287605,117840.0,117830.0,0.4124189]
["bitfinex-derivatives","BTCF0:USTF0",1753811454060,0.81287605,117840.0,117830.0,0.5206089]
["bitfinex-derivatives","BTCF0:USTF0",1753811454259,0.81287605,117840.0,117830.0,0.5226089]
["bitfinex-derivatives","BTCF0:USTF0",1753811454467,0.5706675,117840.0,117830.0,0.5226089]
["bitfinex-derivatives","BTCF0:USTF0",1753811454668,0.81287605,117840.0,117830.0,0.5226089]
["bitfinex-derivatives","BTCF0:USTF0",1753811455168,0.81287605,117840.0,117830.0,0.5236089]
["bitfinex-derivatives","BTCF0:USTF0",1753811455467,0.81287605,117840.0,117830.0,0.2215123]
["bitfinex-derivatives","BTCF0:USTF0",1753811457873,0.81287605,117840.0,117830.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1753811458370,0.81287605,117840.0,117830.0,0.2215126]
["bitfinex-derivatives","BTCF0:USTF0",1753811458567,0.81287605,117840.0,117830.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1753811460167,0.81287605,117840.0,117830.0,0.2215127]
["bitfinex-derivatives","BTCF0:USTF0",1753811460367,0.81287605,117840.0,117830.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1753811461073,1.0550846,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753811461265,1.07532952,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753811461473,1.07532945,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753811461771,1.2248126,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753811462074,0.5706967,117820.0,117810.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753811462372,1.50386525,117820.0,117810.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753811462775,1.50386525,117820.0,117810.0,0.2185414]
["bitfinex-derivatives","BTCF0:USTF0",1753811463371,1.50386525,117820.0,117810.0,0.2225414]
["bitfinex-derivatives","BTCF0:USTF0",1753811463670,1.50386525,117820.0,117810.0,0.2557114]
["bitfinex-derivatives","BTCF0:USTF0",1753811463872,1.50386525,117820.0,117810.0,0.4164514]
["bitfinex-derivatives","BTCF0:USTF0",1753811464372,1.50386525,117820.0,117810.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1753811464975,1.50386525,117820.0,117810.0,0.4164512]
["bitfinex-derivatives","BTCF0:USTF0",1753811465369,1.50386525,117820.0,117810.0,0.5246412]
["bitfinex-derivatives","BTCF0:USTF0",1753811466271,1.51224406,117820.0,117810.0,0.5246412]
["bitfinex-derivatives","BTCF0:USTF0",1753811467373,1.51224406,117820.0,117810.0,0.1737814]
["bitfinex-derivatives","BTCF0:USTF0",1753811467673,1.51224406,117820.0,117810.0,0.2225414]
["bitfinex-derivatives","BTCF0:USTF0",1753811468577,1.51224406,117820.0,117810.0,0.2557114]
["bitfinex-derivatives","BTCF0:USTF0",1753811469077,1.51224406,117820.0,117810.0,0.4164514]
["bitfinex-derivatives","BTCF0:USTF0",1753811469277,1.51224406,117820.0,117810.0,0.5246414]
["bitfinex-derivatives","BTCF0:USTF0",1753811469680,1.51224406,117820.0,117810.0,0.5276414]
["bitfinex-derivatives","BTCF0:USTF0",1753811470383,1.51224406,117820.0,117810.0,0.6372914]
["bitfinex-derivatives","BTCF0:USTF0",1753811470587,0.05508881,117820.0,117810.0,0.87949995]
["bitfinex-derivatives","BTCF0:USTF0",1753811470882,1.2834127,117830.0,117820.0,0.6302771]
["bitfinex-derivatives","BTCF0:USTF0",1753811471573,1.52562125,117830.0,117820.0,0.6302771]
["bitfinex-derivatives","BTCF0:USTF0",1753811471981,1.2834127,117830.0,117820.0,0.6302771]
["bitfinex-derivatives","BTCF0:USTF0",1753811472180,1.2834127,117830.0,117820.0,0.6322771]
["bitfinex-derivatives","BTCF0:USTF0",1753811472376,1.29172526,117830.0,117820.0,0.6322771]
["bitfinex-derivatives","BTCF0:USTF0",1753811473274,1.29168526,117830.0,117820.0,0.6342771]
["bitfinex-derivatives","BTCF0:USTF0",1753811474083,0.62105314,117830.0,117820.0,0.6342771]
["bitfinex-derivatives","BTCF0:USTF0",1753811474273,0.45130044,117830.0,117820.0,0.6342771]
["bitfinex-derivatives","BTCF0:USTF0",1753811474474,0.44298788,117830.0,117820.0,0.87648565]
["bitfinex-derivatives","BTCF0:USTF0",1753811474678,0.11638,117830.0,117820.0,0.87648565]
["bitfinex-derivatives","BTCF0:USTF0",1753811474876,0.04671,117830.0,117820.0,0.87648565]
["bitfinex-derivatives","BTCF0:USTF0",1753811476383,0.2164623,117830.0,117820.0,0.87648565]
["bitfinex-derivatives","BTCF0:USTF0",1753811476582,0.04671,117830.0,117820.0,0.87648565]
["bitfinex-derivatives","BTCF0:USTF0",1753811476778,0.04657,117840.0,117830.0,0.6349428]
["bitfinex-derivatives","BTCF0:USTF0",1753811476976,0.9650655,117850.0,117840.0,0.5852183]
["bitfinex-derivatives","BTCF0:USTF0",1753811476977,1.85432596,117850.0,117840.0,0.5852183]
["bitfinex-derivatives","BTCF0:USTF0",1753811477175,1.87455049,117850.0,117840.0,0.6349283]
["bitfinex-derivatives","BTCF0:USTF0",1753811478384,0.75755453,117850.0,117840.0,0.87713685]
["bitfinex-derivatives","BTCF0:USTF0",1753811478576,0.06679453,117850.0,117840.0,0.87713685]
["bitfinex-derivatives","BTCF0:USTF0",1753811478778,0.02022453,117850.0,117840.0,0.89590577]
["bitfinex-derivatives","BTCF0:USTF0",1753811479181,0.18994843,117850.0,117840.0,0.89590577]
["bitfinex-derivatives","BTCF0:USTF0",1753811479584,0.18994843,117850.0,117840.0,1.58662577]
["bitfinex-derivatives","BTCF0:USTF0",1753811480473,0.1697239,117850.0,117840.0,1.58662577]
["bitfinex-derivatives","BTCF0:USTF0",1753811480783,0.2162939,117850.0,117840.0,1.58662577]
["bitfinex-derivatives","BTCF0:USTF0",1753811483079,0.64971687,117860.0,117850.0,0.3249239]
["bitfinex-derivatives","BTCF0:USTF0",1753811483283,0.64971687,117860.0,117850.0,0.87712245]
["bitfinex-derivatives","BTCF0:USTF0",1753811483483,0.68234687,117860.0,117850.0,0.87712245]
["bitfinex-derivatives","BTCF0:USTF0",1753811483979,0.68234687,117860.0,117850.0,0.6349139]
["bitfinex-derivatives","BTCF0:USTF0",1753811484485,0.68334687,117860.0,117850.0,0.87712245]
["bitfinex-derivatives","BTCF0:USTF0",1753811484686,0.70473181,117860.0,117850.0,0.87712245]
["bitfinex-derivatives","BTCF0:USTF0",1753811484886,0.68334687,117860.0,117850.0,0.6349139]
["bitfinex-derivatives","BTCF0:USTF0",1753811485280,0.64091737,117860.0,117850.0,0.6349139]
["bitfinex-derivatives","BTCF0:USTF0",1753811486290,0.64091737,117860.0,117850.0,0.87712245]
["bitfinex-derivatives","BTCF0:USTF0",1753811489394,0.64091737,117860.0,117850.0,0.6349139]
["bitfinex-derivatives","BTCF0:USTF0",1753811489988,0.64091737,117860.0,117850.0,0.87712245]
["bitfinex-derivatives","BTCF0:USTF0",1753811490489,0.64091737,117860.0,117850.0,0.6349139]
["bitfinex-derivatives","BTCF0:USTF0",1753811494386,0.64091737,117860.0,117840.0,1.12142807]
["bitfinex-derivatives","BTCF0:USTF0",1753811494387,0.64091737,117860.0,117840.0,0.1272971]
["bitfinex-derivatives","BTCF0:USTF0",1753811494581,0.6139135,117850.0,117840.0,0.5270979]
["bitfinex-derivatives","BTCF0:USTF0",1753811494891,0.85612205,117850.0,117840.0,0.6349279]
["bitfinex-derivatives","BTCF0:USTF0",1753811495088,0.85612205,117850.0,117840.0,0.5270979]
["bitfinex-derivatives","BTCF0:USTF0",1753811495288,0.85612205,117850.0,117840.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1753811495589,0.85612205,117850.0,117840.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1753811496191,0.85612205,117850.0,117840.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1753811496878,0.85612205,117850.0,117840.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1753811497691,0.85612205,117850.0,117840.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1753811498193,0.85612205,117850.0,117840.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1753811498589,0.6946696,117840.0,117830.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1753811498785,0.7412396,117840.0,117830.0,0.30765]
["bitfinex-derivatives","BTCF0:USTF0",1753811498982,0.5890969,117820.0,117810.0,1.3288124]
["bitfinex-derivatives","BTCF0:USTF0",1753811499197,0.5890969,117820.0,117810.0,1.3360793]
["bitfinex-derivatives","BTCF0:USTF0",1753811499997,0.5890969,117820.0,117810.0,0.6349593]
["bitfinex-derivatives","BTCF0:USTF0",1753811500185,0.5890969,117820.0,117810.0,1.3363993]
["bitfinex-derivatives","BTCF0:USTF0",1753811500590,0.5890969,117820.0,117810.0,1.3393993]
["bitfinex-derivatives","BTCF0:USTF0",1753811501594,0.59765791,117820.0,117810.0,1.3423993]
["bitfinex-derivatives","BTCF0:USTF0",1753811502696,0.59765791,117820.0,117810.0,0.6409593]
["bitfinex-derivatives","BTCF0:USTF0",1753811502894,0.59765791,117820.0,117810.0,1.17215]
["bitfinex-derivatives","BTCF0:USTF0",1753811503090,0.59765791,117820.0,117810.0,1.3419313]
["bitfinex-derivatives","BTCF0:USTF0",1753811503992,0.59765791,117820.0,117810.0,1.3389313]
["bitfinex-derivatives","BTCF0:USTF0",1753811504185,0.59765791,117820.0,117810.0,1.3369313]
["bitfinex-derivatives","BTCF0:USTF0",1753811504692,0.59765791,117820.0,117810.0,0.6359713]
["bitfinex-derivatives","BTCF0:USTF0",1753811512895,0.5890969,117820.0,117810.0,0.87817985]
["bitfinex-derivatives","BTCF0:USTF0",1753811513299,0.4457664,117820.0,117810.0,0.87817985]
["bitfinex-derivatives","BTCF0:USTF0",1753811513600,0.276,117820.0,117810.0,0.87817985]
["bitfinex-derivatives","BTCF0:USTF0",1753811513803,0.2854362,117820.0,117810.0,0.87817985]
["bitfinex-derivatives","BTCF0:USTF0",1753811513992,0.2163362,117820.0,117810.0,0.87817985]
["bitfinex-derivatives","BTCF0:USTF0",1753811514398,0.4428362,117820.0,117810.0,0.87817985]
["bitfinex-derivatives","BTCF0:USTF0",1753811515202,0.1697662,117820.0,117810.0,0.87817985]
["bitfinex-derivatives","BTCF0:USTF0",1753811515791,0.3005355,117830.0,117820.0,0.2810565]
["bitfinex-derivatives","BTCF0:USTF0",1753811516094,0.1697642,117830.0,117820.0,1.56669505]
["bitfinex-derivatives","BTCF0:USTF0",1753811516298,0.3709403,117840.0,117830.0,0.6257521]
["bitfinex-derivatives","BTCF0:USTF0",1753811516604,0.3709403,117840.0,117830.0,0.86796065]
["bitfinex-derivatives","BTCF0:USTF0",1753811516605,0.5270103,117840.0,117830.0,0.86796065]
["bitfinex-derivatives","BTCF0:USTF0",1753811516797,0.6374703,117840.0,117830.0,0.86796065]
["bitfinex-derivatives","BTCF0:USTF0",1753811517709,0.6384703,117840.0,117830.0,0.86796065]
["bitfinex-derivatives","BTCF0:USTF0",1753811518001,0.6481346,117840.0,117830.0,0.86796065]
["bitfinex-derivatives","BTCF0:USTF0",1753811519497,0.6471346,117840.0,117830.0,0.86796065]
["bitfinex-derivatives","BTCF0:USTF0",1753811520796,0.6795246,117840.0,117830.0,0.86796065]
["bitfinex-derivatives","BTCF0:USTF0",1753811524702,0.5366746,117840.0,117830.0,0.86796065]
["bitfinex-derivatives","BTCF0:USTF0",1753811525106,0.6471346,117840.0,117830.0,0.86796065]
["bitfinex-derivatives","BTCF0:USTF0",1753811525303,0.6795246,117840.0,117830.0,0.86796065]
["bitfinex-derivatives","BTCF0:USTF0",1753811526100,0.5946535,117840.0,117830.0,0.86796065]
["bitfinex-derivatives","BTCF0:USTF0",1753811526703,0.5622635,117840.0,117830.0,0.78572065]
["bitfinex-derivatives","BTCF0:USTF0",1753811527206,0.5622635,117840.0,117830.0,0.5435121]
["bitfinex-derivatives","BTCF0:USTF0",1753811527396,0.5622635,117840.0,117830.0,0.78572065]
["bitfinex-derivatives","BTCF0:USTF0",1753811529202,0.5622635,117840.0,117830.0,0.5435121]
["bitfinex-derivatives","BTCF0:USTF0",1753811531809,0.5946535,117840.0,117830.0,0.6257521]
["bitfinex-derivatives","BTCF0:USTF0",1753811534914,0.5946535,117840.0,117830.0,0.86796065]
["bitfinex-derivatives","BTCF0:USTF0",1753811535117,0.5946535,117840.0,117830.0,0.6257521]
["bitfinex-derivatives","BTCF0:USTF0",1753811535316,0.5946535,117840.0,117830.0,0.86796065]
["bitfinex-derivatives","BTCF0:USTF0",1753811535616,0.5622635,117840.0,117830.0,0.78572065]
["bitfinex-derivatives","BTCF0:USTF0",1753811535816,0.5926335,117840.0,117830.0,0.86504065]
["bitfinex-derivatives","BTCF0:USTF0",1753811541328,0.5926335,117840.0,117830.0,0.6228321]
["bitfinex-derivatives","BTCF0:USTF0",1753811541524,0.6174935,117840.0,117830.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1753811541729,0.8816329,117840.0,117830.0,0.1697531]
["bitfinex-derivatives","BTCF0:USTF0",1753811541929,0.6044431,117830.0,117820.0,1.24928055]
["bitfinex-derivatives","BTCF0:USTF0",1753811542319,0.6044431,117830.0,117820.0,0.77170055]
["bitfinex-derivatives","BTCF0:USTF0",1753811542524,1.54153165,117830.0,117820.0,0.01897675]
["bitfinex-derivatives","BTCF0:USTF0",1753811542725,1.56346461,117830.0,117820.0,0.01897675]
["bitfinex-derivatives","BTCF0:USTF0",1753811542926,1.56346461,117830.0,117820.0,0.06595675]
["bitfinex-derivatives","BTCF0:USTF0",1753811543132,1.56346461,117830.0,117820.0,0.01897675]
["bitfinex-derivatives","BTCF0:USTF0",1753811543833,1.56346461,117830.0,117820.0,0.01997675]
["bitfinex-derivatives","BTCF0:USTF0",1753811544530,1.56546461,117830.0,117820.0,0.01897675]
["bitfinex-derivatives","BTCF0:USTF0",1753811544832,1.56646461,117830.0,117820.0,0.01897675]
["bitfinex-derivatives","BTCF0:USTF0",1753811545033,2.28806461,117830.0,117820.0,0.01897675]
["bitfinex-derivatives","BTCF0:USTF0",1753811549132,2.28806461,117830.0,117820.0,0.01897675]
["bitfinex-derivatives","BTCF0:USTF0",1753811550028,2.28806461,117830.0,117820.0,0.06595675]
["bitfinex-derivatives","BTCF0:USTF0",1753811551129,1.35097606,117830.0,117820.0,0.37334425]
["bitfinex-derivatives","BTCF0:USTF0",1753811551335,1.32611606,117830.0,117820.0,0.8866028]
["bitfinex-derivatives","BTCF0:USTF0",1753811551534,2.02219606,117830.0,117820.0,0.64439425]
["bitfinex-derivatives","BTCF0:USTF0",1753811552235,2.0251231,117830.0,117820.0,0.64439425]
["bitfinex-derivatives","BTCF0:USTF0",1753811553832,2.0251231,117830.0,117820.0,0.6254175]
["bitfinex-derivatives","BTCF0:USTF0",1753811554236,2.0246031,117830.0,117820.0,0.6254175]
["bitfinex-derivatives","BTCF0:USTF0",1753811554643,1.3290431,117830.0,117820.0,0.6254175]
["bitfinex-derivatives","BTCF0:USTF0",1753811554941,2.0246031,117830.0,117820.0,0.6254175]
["bitfinex-derivatives","BTCF0:USTF0",1753811557230,1.13443,117830.0,117820.0,0.70875605]
["bitfinex-derivatives","BTCF0:USTF0",1753811557538,1.9991032,117830.0,117820.0,0.86762605]
["bitfinex-derivatives","BTCF0:USTF0",1753811558039,1.9971032,117830.0,117820.0,0.86762605]
["bitfinex-derivatives","BTCF0:USTF0",1753811558224,1.9981032,117830.0,117820.0,0.86762605]
["bitfinex-derivatives","BTCF0:USTF0",1753811558928,1.9971032,117830.0,117820.0,0.86762605]
["bitfinex-derivatives","BTCF0:USTF0",1753811559633,1.9961032,117830.0,117820.0,0.86762605]
["bitfinex-derivatives","BTCF0:USTF0",1753811559835,1.9961032,117830.0,117820.0,0.86862605]
["bitfinex-derivatives","BTCF0:USTF0",1753811560637,2.01799593,117830.0,117820.0,0.86862605]
["bitfinex-derivatives","BTCF0:USTF0",1753811561437,2.01799593,117830.0,117820.0,0.6264175]
["bitfinex-derivatives","BTCF0:USTF0",1753811564843,2.04285593,117830.0,117820.0,0.6264175]
["bitfinex-derivatives","BTCF0:USTF0",1753811567547,2.01799593,117830.0,117820.0,0.6264175]
["bitfinex-derivatives","BTCF0:USTF0",1753811568343,2.04285593,117830.0,117820.0,0.6264175]
["bitfinex-derivatives","BTCF0:USTF0",1753811570753,2.0209632,117830.0,117820.0,0.6264175]
["bitfinex-derivatives","BTCF0:USTF0",1753811571644,1.9961032,117830.0,117820.0,0.6264175]
["bitfinex-derivatives","BTCF0:USTF0",1753811572046,2.0209632,117830.0,117820.0,0.6264175]
["bitfinex-derivatives","BTCF0:USTF0",1753811577345,2.26317175,117830.0,117820.0,0.1707676]
["bitfinex-derivatives","BTCF0:USTF0",1753811577848,2.26317175,117830.0,117820.0,0.2199576]
["bitfinex-derivatives","BTCF0:USTF0",1753811578553,2.26317175,117830.0,117820.0,0.2189576]
["bitfinex-derivatives","BTCF0:USTF0",1753811578945,0.5993276,117820.0,117810.0,0.3462929]
["bitfinex-derivatives","BTCF0:USTF0",1753811579255,1.20233615,117820.0,117810.0,0.1697702]
["bitfinex-derivatives","BTCF0:USTF0",1753811579547,0.599342,117810.0,117800.0,0.32262371]
["bitfinex-derivatives","BTCF0:USTF0",1753811579738,1.89423055,117810.0,117800.0,0.32262371]
["bitfinex-derivatives","BTCF0:USTF0",1753811579939,1.89423055,117810.0,117800.0,0.3346568]
["bitfinex-derivatives","BTCF0:USTF0",1753811580341,1.652022,117810.0,117800.0,0.3346568]
["bitfinex-derivatives","BTCF0:USTF0",1753811580944,1.652022,117810.0,117800.0,0.4833468]
["bitfinex-derivatives","BTCF0:USTF0",1753811581344,1.652022,117810.0,117800.0,0.5845668]
["bitfinex-derivatives","BTCF0:USTF0",1753811581741,1.652022,117810.0,117800.0,0.5855668]
["bitfinex-derivatives","BTCF0:USTF0",1753811587956,1.89423055,117810.0,117800.0,0.2199743]
["bitfinex-derivatives","BTCF0:USTF0",1753811588256,1.89423055,117810.0,117800.0,0.2199862]
["bitfinex-derivatives","BTCF0:USTF0",1753811588452,1.86937055,117810.0,117800.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1753811588748,1.627162,117810.0,117800.0,0.6109762]
["bitfinex-derivatives","BTCF0:USTF0",1753811589055,1.652022,117810.0,117800.0,0.6109762]
["bitfinex-derivatives","BTCF0:USTF0",1753811589753,1.652022,117810.0,117800.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1753811589948,1.89423055,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753811590650,1.91669504,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753811592051,1.79155055,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753811593454,1.549342,117810.0,117800.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1753811594354,1.397872,117810.0,117800.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1753811594563,1.546542,117810.0,117800.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1753811595055,1.78875055,117810.0,117800.0,0.2199861]
["bitfinex-derivatives","BTCF0:USTF0",1753811595258,1.78875055,117810.0,117800.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1753811595756,1.78875055,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753811596055,1.78875055,117810.0,117800.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753811596358,1.81120456,117810.0,117800.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753811596554,1.81120456,117810.0,117800.0,0.2185761]
["bitfinex-derivatives","BTCF0:USTF0",1753811597058,1.81120456,117810.0,117800.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753811597458,1.81120456,117810.0,117800.0,0.2185761]
["bitfinex-derivatives","BTCF0:USTF0",1753811597857,1.66253456,117810.0,117800.0,0.2185761]
["bitfinex-derivatives","BTCF0:USTF0",1753811598058,1.81120456,117810.0,117800.0,0.2185761]
["bitfinex-derivatives","BTCF0:USTF0",1753811598457,1.81120456,117810.0,117800.0,0.5116061]
["bitfinex-derivatives","BTCF0:USTF0",1753811598654,0.962562,117810.0,117800.0,0.59554465]
["bitfinex-derivatives","BTCF0:USTF0",1753811598957,1.629622,117810.0,117800.0,0.86508465]
["bitfinex-derivatives","BTCF0:USTF0",1753811599760,0.937702,117810.0,117800.0,0.86508465]
["bitfinex-derivatives","BTCF0:USTF0",1753811599954,0.40915,117810.0,117800.0,0.86508465]
["bitfinex-derivatives","BTCF0:USTF0",1753811600760,0.5789317,117810.0,117800.0,0.86508465]
["bitfinex-derivatives","BTCF0:USTF0",1753811601160,0.62973,117810.0,117800.0,0.86508465]
["bitfinex-derivatives","BTCF0:USTF0",1753811601362,0.40915,117810.0,117800.0,0.86508465]
["bitfinex-derivatives","BTCF0:USTF0",1753811602155,0.5789317,117810.0,117800.0,0.86508465]
["bitfinex-derivatives","BTCF0:USTF0",1753811602357,0.6508417,117810.0,117800.0,0.6228761]
["bitfinex-derivatives","BTCF0:USTF0",1753811602556,0.9395617,117810.0,117800.0,0.86508465]
["bitfinex-derivatives","BTCF0:USTF0",1753811602760,0.9644217,117810.0,117800.0,1.2523661]
["bitfinex-derivatives","BTCF0:USTF0",1753811603158,1.22929449,117810.0,117800.0,0.2505161]
["bitfinex-derivatives","BTCF0:USTF0",1753811603355,1.22929449,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753811603554,1.22929449,117810.0,117800.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753811605363,1.22929449,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753811607663,0.98708594,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753811607866,1.22929449,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753811611369,1.22929449,117810.0,117800.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753811617162,1.22929449,117810.0,117800.0,0.218575]
["bitfinex-derivatives","BTCF0:USTF0",1753811617459,1.22929449,117810.0,117800.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753811618270,1.22929449,117810.0,117800.0,0.2185756]
["bitfinex-derivatives","BTCF0:USTF0",1753811618570,0.98708594,117810.0,117800.0,0.2185756]
["bitfinex-derivatives","BTCF0:USTF0",1753811618770,0.98708594,117810.0,117800.0,0.4087856]
["bitfinex-derivatives","BTCF0:USTF0",1753811618972,0.96222594,117810.0,117800.0,0.4022156]
["bitfinex-derivatives","BTCF0:USTF0",1753811619169,1.65402594,117810.0,117800.0,0.6228756]
["bitfinex-derivatives","BTCF0:USTF0",1753811619471,1.67888594,117810.0,117800.0,0.6228756]
["bitfinex-derivatives","BTCF0:USTF0",1753811623078,1.65402594,117810.0,117800.0,0.6228756]
["bitfinex-derivatives","BTCF0:USTF0",1753811623272,1.65402594,117810.0,117800.0,0.86508415]
["bitfinex-derivatives","BTCF0:USTF0",1753811623473,0.96222594,117810.0,117800.0,0.86508415]
["bitfinex-derivatives","BTCF0:USTF0",1753811624186,0.9395617,117810.0,117800.0,0.86508415]
["bitfinex-derivatives","BTCF0:USTF0",1753811628489,0.5789312,117810.0,117800.0,0.88366072]
["bitfinex-derivatives","BTCF0:USTF0",1753811628686,0.3608,117810.0,117800.0,1.05343671]
["bitfinex-derivatives","BTCF0:USTF0",1753811629986,0.3608,117810.0,117800.0,1.05389379]
["bitfinex-derivatives","BTCF0:USTF0",1753811631286,0.3608,117810.0,117800.0,1.05340062]
["bitfinex-derivatives","BTCF0:USTF0",1753811632885,0.3608,117810.0,117800.0,1.05359517]
["bitfinex-derivatives","BTCF0:USTF0",1753811634680,0.3608,117810.0,117800.0,0.88381918]
["bitfinex-derivatives","BTCF0:USTF0",1753811634887,0.3608,117810.0,117800.0,0.88386981]
["bitfinex-derivatives","BTCF0:USTF0",1753811636194,0.3608,117810.0,117800.0,1.0536458]
["bitfinex-derivatives","BTCF0:USTF0",1753811636386,0.3608,117810.0,117800.0,1.29585435]
["bitfinex-derivatives","BTCF0:USTF0",1753811636583,0.9457748,117830.0,117820.0,0.5603368]
["bitfinex-derivatives","BTCF0:USTF0",1753811636780,0.9457748,117830.0,117820.0,1.55637535]
["bitfinex-derivatives","BTCF0:USTF0",1753811637391,0.9457748,117830.0,117820.0,1.3141668]
["bitfinex-derivatives","BTCF0:USTF0",1753811637590,0.9457748,117830.0,117820.0,1.55637535]
["bitfinex-derivatives","BTCF0:USTF0",1753811638290,0.9477748,117830.0,117820.0,1.55637535]
["bitfinex-derivatives","BTCF0:USTF0",1753811639891,0.9487748,117830.0,117820.0,1.55637535]
["bitfinex-derivatives","BTCF0:USTF0",1753811643799,0.9487748,117830.0,117820.0,1.3141668]
["bitfinex-derivatives","BTCF0:USTF0",1753811644097,0.9487748,117830.0,117820.0,1.55637535]
["bitfinex-derivatives","BTCF0:USTF0",1753811644889,0.9736348,117830.0,117820.0,1.2516168]
["bitfinex-derivatives","BTCF0:USTF0",1753811645092,0.9736348,117830.0,117820.0,1.3140068]
["bitfinex-derivatives","BTCF0:USTF0",1753811646399,0.9736348,117830.0,117820.0,0.6227268]
["bitfinex-derivatives","BTCF0:USTF0",1753811646596,1.21584335,117830.0,117820.0,1.0459868]
["bitfinex-derivatives","BTCF0:USTF0",1753811646797,1.21584335,117830.0,117820.0,0.3547468]
["bitfinex-derivatives","BTCF0:USTF0",1753811646998,1.21584335,117830.0,117820.0,0.9428868]
["bitfinex-derivatives","BTCF0:USTF0",1753811647400,1.21584335,117830.0,117820.0,0.2516468]
["bitfinex-derivatives","BTCF0:USTF0",1753811647599,1.21584335,117830.0,117820.0,0.9428468]
["bitfinex-derivatives","BTCF0:USTF0",1753811648298,1.90704335,117830.0,117820.0,0.9428468]
["bitfinex-derivatives","BTCF0:USTF0",1753811649503,1.93027091,117830.0,117820.0,0.2516468]
["bitfinex-derivatives","BTCF0:USTF0",1753811649698,1.93027091,117830.0,117820.0,0.4087268]
["bitfinex-derivatives","BTCF0:USTF0",1753811649899,1.93027091,117830.0,117820.0,0.5118268]
["bitfinex-derivatives","BTCF0:USTF0",1753811650103,1.68806236,117830.0,117820.0,0.5118268]
["bitfinex-derivatives","BTCF0:USTF0",1753811650301,1.68806236,117830.0,117820.0,0.6227268]
["bitfinex-derivatives","BTCF0:USTF0",1753811653491,0.99686236,117830.0,117820.0,0.6227268]
["bitfinex-derivatives","BTCF0:USTF0",1753811663810,0.82710756,117830.0,117820.0,0.6227268]
["bitfinex-derivatives","BTCF0:USTF0",1753811664001,0.97200006,117830.0,117820.0,0.86493535]
["bitfinex-derivatives","BTCF0:USTF0",1753811666012,0.97200006,117830.0,117820.0,0.6227268]
["bitfinex-derivatives","BTCF0:USTF0",1753811666413,0.97200006,117830.0,117820.0,0.86493535]
["bitfinex-derivatives","BTCF0:USTF0",1753811667613,0.97200006,117830.0,117820.0,0.6227268]
["bitfinex-derivatives","BTCF0:USTF0",1753811668312,0.99686006,117830.0,117820.0,0.6227268]
["bitfinex-derivatives","BTCF0:USTF0",1753811670316,1.23906861,117830.0,117820.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753811671307,0.1697669,117820.0,117810.0,0.1886122]
["bitfinex-derivatives","BTCF0:USTF0",1753811671511,1.22441301,117820.0,117810.0,0.9560322]
["bitfinex-derivatives","BTCF0:USTF0",1753811671719,1.91517301,117820.0,117810.0,0.2652722]
["bitfinex-derivatives","BTCF0:USTF0",1753811671912,1.91517301,117820.0,117810.0,0.0954932]
["bitfinex-derivatives","BTCF0:USTF0",1753811672218,1.91517301,117820.0,117810.0,0.2652745]
["bitfinex-derivatives","BTCF0:USTF0",1753811672815,1.91617301,117820.0,117810.0,0.2652745]
["bitfinex-derivatives","BTCF0:USTF0",1753811674513,1.91617301,117820.0,117810.0,0.26504023]
["bitfinex-derivatives","BTCF0:USTF0",1753811674718,1.67396446,117820.0,117810.0,0.50918023]
["bitfinex-derivatives","BTCF0:USTF0",1753811674920,1.67396446,117820.0,117810.0,0.61745023]
["bitfinex-derivatives","BTCF0:USTF0",1753811675619,0.98320446,117820.0,117810.0,0.61745023]
["bitfinex-derivatives","BTCF0:USTF0",1753811675819,1.67388446,117820.0,117810.0,0.61745023]
["bitfinex-derivatives","BTCF0:USTF0",1753811676820,1.91609301,117820.0,117810.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1753811677120,1.91609301,117820.0,117810.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1753811677320,0.5981912,117810.0,117800.0,1.2661594]
["bitfinex-derivatives","BTCF0:USTF0",1753811677521,0.9589912,117810.0,117800.0,0.5754794]
["bitfinex-derivatives","BTCF0:USTF0",1753811677917,1.20119975,117810.0,117800.0,0.5754794]
["bitfinex-derivatives","BTCF0:USTF0",1753811678117,1.20119975,117810.0,117800.0,0.6378694]
["bitfinex-derivatives","BTCF0:USTF0",1753811678421,0.9589912,117810.0,117800.0,0.6388694]
["bitfinex-derivatives","BTCF0:USTF0",1753811678726,0.9589912,117810.0,117800.0,0.6847494]
["bitfinex-derivatives","BTCF0:USTF0",1753811680121,0.9830241,117810.0,117800.0,0.6847494]
["bitfinex-derivatives","BTCF0:USTF0",1753811681319,0.9589912,117810.0,117800.0,0.6847494]
["bitfinex-derivatives","BTCF0:USTF0",1753811684522,0.9589912,117810.0,117800.0,1.3753494]
["bitfinex-derivatives","BTCF0:USTF0",1753811685324,0.9341312,117810.0,117800.0,1.3753494]
["bitfinex-derivatives","BTCF0:USTF0",1753811686328,0.9341312,117810.0,117800.0,1.3743494]
["bitfinex-derivatives","BTCF0:USTF0",1753811686925,0.9351312,117810.0,117800.0,1.3743494]
["bitfinex-derivatives","BTCF0:USTF0",1753811689127,0.5743312,117810.0,117800.0,1.3743494]
["bitfinex-derivatives","BTCF0:USTF0",1753811689327,0.9351312,117810.0,117800.0,1.3743494]
["bitfinex-derivatives","BTCF0:USTF0",1753811690829,0.95914715,117810.0,117800.0,1.3743494]
["bitfinex-derivatives","BTCF0:USTF0",1753811691023,1.2013557,117810.0,117800.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1753811691229,0.98400715,117810.0,117800.0,1.0346555]
["bitfinex-derivatives","BTCF0:USTF0",1753811691429,0.98400715,117810.0,117800.0,1.1891555]
["bitfinex-derivatives","BTCF0:USTF0",1753811691627,0.95914715,117810.0,117800.0,1.2515455]
["bitfinex-derivatives","BTCF0:USTF0",1753811704044,0.95914715,117810.0,117800.0,0.6107655]
["bitfinex-derivatives","BTCF0:USTF0",1753811704342,0.95914715,117810.0,117800.0,1.3010855]
["bitfinex-derivatives","BTCF0:USTF0",1753811704744,1.23179729,117810.0,117800.0,1.57373564]
["bitfinex-derivatives","BTCF0:USTF0",1753811706246,0.95914715,117810.0,117800.0,1.57373564]
["bitfinex-derivatives","BTCF0:USTF0",1753811706446,1.23179729,117810.0,117800.0,1.57373564]
["bitfinex-derivatives","BTCF0:USTF0",1753811706845,1.20778134,117810.0,117800.0,1.57373564]
["bitfinex-derivatives","BTCF0:USTF0",1753811707035,1.23218092,117810.0,117800.0,1.57373564]
["bitfinex-derivatives","BTCF0:USTF0",1753811708046,0.95953078,117810.0,117800.0,1.57373564]
["bitfinex-derivatives","BTCF0:USTF0",1753811708248,1.23218092,117810.0,117800.0,1.57373564]
["bitfinex-derivatives","BTCF0:USTF0",1753811708742,0.38619958,117810.0,117800.0,1.84638578]
["bitfinex-derivatives","BTCF0:USTF0",1753811709148,0.3618,117810.0,117800.0,1.84638578]
["bitfinex-derivatives","BTCF0:USTF0",1753811709948,0.001,117810.0,117800.0,1.84638578]
["bitfinex-derivatives","BTCF0:USTF0",1753811712949,0.001,117810.0,117800.0,1.54336843]
["bitfinex-derivatives","BTCF0:USTF0",1753811714145,0.1707811,117810.0,117800.0,1.54336843]
["bitfinex-derivatives","BTCF0:USTF0",1753811715147,0.001,117810.0,117800.0,1.54336843]
["bitfinex-derivatives","BTCF0:USTF0",1753811715453,0.1707808,117810.0,117800.0,1.54336843]
["bitfinex-derivatives","BTCF0:USTF0",1753811715653,0.2174008,117810.0,117800.0,1.54336843]
["bitfinex-derivatives","BTCF0:USTF0",1753811716655,0.04762,117810.0,117800.0,1.54336843]
["bitfinex-derivatives","BTCF0:USTF0",1753811717354,0.001,117810.0,117800.0,1.54336843]
["bitfinex-derivatives","BTCF0:USTF0",1753811723154,0.3608,117820.0,117810.0,0.3493918]
["bitfinex-derivatives","BTCF0:USTF0",1753811723456,0.5305381,117840.0,117830.0,0.7338507]
["bitfinex-derivatives","BTCF0:USTF0",1753811723649,0.38511899,117840.0,117830.0,1.6848842]
["bitfinex-derivatives","BTCF0:USTF0",1753811723846,0.02431899,117840.0,117830.0,1.6848842]
["bitfinex-derivatives","BTCF0:USTF0",1753811724157,0.7982193,117860.0,117850.0,0.6065137]
["bitfinex-derivatives","BTCF0:USTF0",1753811724459,0.7982193,117860.0,117850.0,1.53867663]
["bitfinex-derivatives","BTCF0:USTF0",1753811724758,0.8978993,117860.0,117850.0,1.53867663]
["bitfinex-derivatives","BTCF0:USTF0",1753811724955,0.9296793,117860.0,117850.0,1.53867663]
["bitfinex-derivatives","BTCF0:USTF0",1753811725357,0.6473593,117860.0,117850.0,1.53867663]
["bitfinex-derivatives","BTCF0:USTF0",1753811725561,0.7982193,117860.0,117850.0,1.53867663]
["bitfinex-derivatives","BTCF0:USTF0",1753811725956,0.90661717,117860.0,117850.0,1.53867663]
["bitfinex-derivatives","BTCF0:USTF0",1753811726162,0.93839717,117860.0,117850.0,1.53867663]
["bitfinex-derivatives","BTCF0:USTF0",1753811726963,0.93839717,117860.0,117850.0,1.55720422]
["bitfinex-derivatives","BTCF0:USTF0",1753811727862,0.93839717,117860.0,117850.0,1.31492129]
["bitfinex-derivatives","BTCF0:USTF0",1753811728055,0.93839717,117860.0,117850.0,1.55720422]
["bitfinex-derivatives","BTCF0:USTF0",1753811728256,0.9296793,117860.0,117850.0,1.55720422]
["bitfinex-derivatives","BTCF0:USTF0",1753811728759,0.9306793,117860.0,117850.0,1.55720422]
["bitfinex-derivatives","BTCF0:USTF0",1753811729163,0.72819,117860.0,117850.0,1.55720422]
["bitfinex-derivatives","BTCF0:USTF0",1753811729352,0.3618,117860.0,117850.0,1.55720422]
["bitfinex-derivatives","BTCF0:USTF0",1753811729558,0.001,117860.0,117850.0,1.55720422]
["bitfinex-derivatives","BTCF0:USTF0",1753811729861,0.001,117860.0,117850.0,1.91800422]
["bitfinex-derivatives","BTCF0:USTF0",1753811730967,0.001,117860.0,117850.0,1.55720422]
["bitfinex-derivatives","BTCF0:USTF0",1753811735771,0.001,117860.0,117850.0,1.91800422]
["bitfinex-derivatives","BTCF0:USTF0",1753811737370,0.3608,117880.0,117870.0,0.6064858]
["bitfinex-derivatives","BTCF0:USTF0",1753811737566,0.3608,117880.0,117870.0,1.53816873]
["bitfinex-derivatives","BTCF0:USTF0",1753811737567,0.55493765,117880.0,117870.0,1.53816873]
["bitfinex-derivatives","BTCF0:USTF0",1753811737762,0.1696812,117880.0,117870.0,1.53816873]
["bitfinex-derivatives","BTCF0:USTF0",1753811738064,0.3608,117890.0,117880.0,0.6064712]
["bitfinex-derivatives","BTCF0:USTF0",1753811738264,0.0459799,117910.0,117880.0,0.6064712]
["bitfinex-derivatives","BTCF0:USTF0",1753811738265,0.44145889,117910.0,117890.0,0.3692442]
["bitfinex-derivatives","BTCF0:USTF0",1753811738474,0.55467848,117910.0,117900.0,1.44988498]
["bitfinex-derivatives","BTCF0:USTF0",1753811738661,0.43544848,117910.0,117900.0,1.44988498]
["bitfinex-derivatives","BTCF0:USTF0",1753811738968,0.02802848,117910.0,117900.0,1.81068498]
["bitfinex-derivatives","BTCF0:USTF0",1753811739566,0.02445848,117910.0,117900.0,1.81068498]
["bitfinex-derivatives","BTCF0:USTF0",1753811739763,0.34859,117930.0,117910.0,0.1272232]
["bitfinex-derivatives","BTCF0:USTF0",1753811739967,0.39927,117930.0,117920.0,0.74943366]
["bitfinex-derivatives","BTCF0:USTF0",1753811740162,0.0001,117930.0,117920.0,0.74943366]
["bitfinex-derivatives","BTCF0:USTF0",1753811740467,0.0491,117930.0,117920.0,0.74943366]
["bitfinex-derivatives","BTCF0:USTF0",1753811740867,0.0491,117930.0,117920.0,0.50715073]
["bitfinex-derivatives","BTCF0:USTF0",1753811741167,0.34859,117930.0,117920.0,0.50715073]
["bitfinex-derivatives","BTCF0:USTF0",1753811741670,0.44827,117930.0,117920.0,0.50715073]
["bitfinex-derivatives","BTCF0:USTF0",1753811742065,0.44927,117930.0,117920.0,0.50715073]
["bitfinex-derivatives","BTCF0:USTF0",1753811743069,0.45027,117930.0,117920.0,0.50715073]
["bitfinex-derivatives","BTCF0:USTF0",1753811743471,0.45027,117930.0,117920.0,1.22503073]
["bitfinex-derivatives","BTCF0:USTF0",1753811744471,0.22918,117930.0,117920.0,1.22503073]
["bitfinex-derivatives","BTCF0:USTF0",1753811744671,0.1295,117930.0,117920.0,1.22503073]
["bitfinex-derivatives","BTCF0:USTF0",1753811745074,0.28318,117930.0,117920.0,1.46731366]
["bitfinex-derivatives","BTCF0:USTF0",1753811745370,0.4464,117930.0,117920.0,1.46931366]
["bitfinex-derivatives","BTCF0:USTF0",1753811745675,0.4454,117930.0,117920.0,1.47131366]
["bitfinex-derivatives","BTCF0:USTF0",1753811745865,0.1275,117930.0,117920.0,1.47131366]
["bitfinex-derivatives","BTCF0:USTF0",1753811748276,0.18676873,117930.0,117920.0,1.47131366]
["bitfinex-derivatives","BTCF0:USTF0",1753811748476,0.40922873,117930.0,117920.0,1.47131366]
["bitfinex-derivatives","BTCF0:USTF0",1753811748772,0.18676873,117930.0,117920.0,1.47131366]
["bitfinex-derivatives","BTCF0:USTF0",1753811749673,0.34144873,117930.0,117920.0,1.47131366]
["bitfinex-derivatives","BTCF0:USTF0",1753811749875,0.34144873,117930.0,117920.0,1.83211366]
["bitfinex-derivatives","BTCF0:USTF0",1753811750673,0.28049,117930.0,117920.0,1.83211366]
["bitfinex-derivatives","BTCF0:USTF0",1753811750871,0.4099,117930.0,117920.0,0.51115073]
["bitfinex-derivatives","BTCF0:USTF0",1753811751175,0.44371,117930.0,117920.0,1.22611073]
["bitfinex-derivatives","BTCF0:USTF0",1753811751365,0.80451,117930.0,117920.0,1.22611073]
["bitfinex-derivatives","BTCF0:USTF0",1753811751764,0.24219104,117930.0,117920.0,1.82919366]
["bitfinex-derivatives","BTCF0:USTF0",1753811751969,0.07004104,117930.0,117920.0,1.46839366]
["bitfinex-derivatives","BTCF0:USTF0",1753811752269,0.07004104,117930.0,117920.0,1.46639366]
["bitfinex-derivatives","BTCF0:USTF0",1753811752568,0.07004104,117930.0,117920.0,1.82719366]
["bitfinex-derivatives","BTCF0:USTF0",1753811752966,0.02094104,117930.0,117920.0,1.84541688]
["bitfinex-derivatives","BTCF0:USTF0",1753811753174,0.02094104,117930.0,117920.0,1.84741688]
["bitfinex-derivatives","BTCF0:USTF0",1753811753478,4e-08,117930.0,117920.0,1.60469395]
["bitfinex-derivatives","BTCF0:USTF0",1753811754267,4e-08,117930.0,117920.0,1.60410964]
["bitfinex-derivatives","BTCF0:USTF0",1753811754468,0.04505004,117930.0,117920.0,1.60410964]
["bitfinex-derivatives","BTCF0:USTF0",1753811754670,0.04505004,117930.0,117920.0,1.84639257]
["bitfinex-derivatives","BTCF0:USTF0",1753811755189,0.04505,117930.0,117920.0,1.84639257]
["bitfinex-derivatives","BTCF0:USTF0",1753811755476,0.65997,117950.0,117930.0,0.1272016]
["bitfinex-derivatives","BTCF0:USTF0",1753811755680,0.39461,117950.0,117940.0,0.91365553]
["bitfinex-derivatives","BTCF0:USTF0",1753811755879,0.39461,117950.0,117940.0,0.93265463]
["bitfinex-derivatives","BTCF0:USTF0",1753811757573,0.43966,117950.0,117940.0,0.93265463]
["bitfinex-derivatives","BTCF0:USTF0",1753811757773,0.43966,117950.0,117940.0,0.93249837]
["bitfinex-derivatives","BTCF0:USTF0",1753811758974,0.43966,117950.0,117940.0,0.93226366]
["bitfinex-derivatives","BTCF0:USTF0",1753811764383,0.80046,117950.0,117940.0,1.14520736]
["bitfinex-derivatives","BTCF0:USTF0",1753811764773,0.43966,117950.0,117940.0,0.43048736]
["bitfinex-derivatives","BTCF0:USTF0",1753811764974,0.80046,117950.0,117940.0,1.14516736]
["bitfinex-derivatives","BTCF0:USTF0",1753811765476,0.46038489,117950.0,117940.0,1.14516736]
["bitfinex-derivatives","BTCF0:USTF0",1753811765679,0.82118489,117950.0,117940.0,1.14516736]
["bitfinex-derivatives","BTCF0:USTF0",1753811767187,0.82118489,117950.0,117940.0,1.12655923]
["bitfinex-derivatives","BTCF0:USTF0",1753811767682,0.46038489,117950.0,117940.0,1.12655923]
["bitfinex-derivatives","BTCF0:USTF0",1753811767887,0.82118489,117950.0,117940.0,1.12655923]
["bitfinex-derivatives","BTCF0:USTF0",1753811768686,0.82118489,117950.0,117940.0,1.12679923]
["bitfinex-derivatives","BTCF0:USTF0",1753811770184,0.70733489,117950.0,117940.0,1.12679923]
["bitfinex-derivatives","BTCF0:USTF0",1753811770388,0.82118489,117950.0,117940.0,1.12679923]
["bitfinex-derivatives","BTCF0:USTF0",1753811771390,0.99076759,117950.0,117940.0,0.8845163]
["bitfinex-derivatives","BTCF0:USTF0",1753811771591,0.99076759,117950.0,117940.0,1.12679923]
["bitfinex-derivatives","BTCF0:USTF0",1753811772088,0.99076759,117950.0,117940.0,1.12559923]
["bitfinex-derivatives","BTCF0:USTF0",1753811772485,0.82118489,117950.0,117940.0,1.12559923]
["bitfinex-derivatives","BTCF0:USTF0",1753811773690,0.82118489,117950.0,117940.0,0.8833163]
["bitfinex-derivatives","BTCF0:USTF0",1753811773892,0.82118489,117950.0,117940.0,1.12551923]
["bitfinex-derivatives","BTCF0:USTF0",1753811774294,0.82118489,117950.0,117940.0,0.41187923]
["bitfinex-derivatives","BTCF0:USTF0",1753811774495,0.82118489,117950.0,117940.0,1.12475923]
["bitfinex-derivatives","BTCF0:USTF0",1753811774688,0.99076789,117950.0,117940.0,1.12475923]
["bitfinex-derivatives","BTCF0:USTF0",1753811775695,0.99076789,117950.0,117940.0,0.8824763]
["bitfinex-derivatives","BTCF0:USTF0",1753811775890,0.99076789,117950.0,117940.0,1.12475923]
["bitfinex-derivatives","BTCF0:USTF0",1753811777893,0.99076789,117950.0,117940.0,1.12463923]
["bitfinex-derivatives","BTCF0:USTF0",1753811779197,1.36491652,117950.0,117940.0,0.8815174]
["bitfinex-derivatives","BTCF0:USTF0",1753811779497,1.36491652,117950.0,117940.0,0.8814774]
["bitfinex-derivatives","BTCF0:USTF0",1753811780496,1.36591652,117950.0,117940.0,0.8814774]
["bitfinex-derivatives","BTCF0:USTF0",1753811780697,1.36591652,117950.0,117940.0,0.1695974]
["bitfinex-derivatives","BTCF0:USTF0",1753811780898,1.36591652,117950.0,117940.0,0.8814374]
["bitfinex-derivatives","BTCF0:USTF0",1753811781691,1.36791652,117950.0,117940.0,0.8814374]
["bitfinex-derivatives","BTCF0:USTF0",1753811782794,0.99843789,117950.0,117940.0,1.12336033]
["bitfinex-derivatives","BTCF0:USTF0",1753811783096,0.82885489,117950.0,117940.0,1.12336033]
["bitfinex-derivatives","BTCF0:USTF0",1753811785003,0.99843799,117950.0,117940.0,1.12336033]
["bitfinex-derivatives","BTCF0:USTF0",1753811785191,0.99843799,117950.0,117940.0,0.1695974]
["bitfinex-derivatives","BTCF0:USTF0",1753811785391,0.99843799,117950.0,117940.0,0.8798774]
["bitfinex-derivatives","BTCF0:USTF0",1753811785601,1.32551792,117950.0,117940.0,0.8798775]
["bitfinex-derivatives","BTCF0:USTF0",1753811785792,0.3547975,117940.0,117930.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1753811786102,1.00850239,117940.0,117930.0,1.00744]
["bitfinex-derivatives","BTCF0:USTF0",1753811788600,1.25078532,117940.0,117930.0,0.211998]
["bitfinex-derivatives","BTCF0:USTF0",1753811789301,1.00850239,117940.0,117930.0,0.211998]
["bitfinex-derivatives","BTCF0:USTF0",1753811792405,1.00850239,117940.0,117930.0,0.1695984]
["bitfinex-derivatives","BTCF0:USTF0",1753811793306,1.25078532,117940.0,117930.0,0.1695984]
["bitfinex-derivatives","BTCF0:USTF0",1753811793703,1.00850239,117940.0,117930.0,0.1695984]
["bitfinex-derivatives","BTCF0:USTF0",1753811794507,1.25078532,117940.0,117930.0,0.1695984]
["bitfinex-derivatives","BTCF0:USTF0",1753811794708,1.00850239,117940.0,117930.0,0.1695984]
["bitfinex-derivatives","BTCF0:USTF0",1753811794908,1.25078532,117940.0,117930.0,0.1695984]
["bitfinex-derivatives","BTCF0:USTF0",1753811798004,1.00850239,117940.0,117930.0,0.1695984]
["bitfinex-derivatives","BTCF0:USTF0",1753811800613,1.25078532,117940.0,117930.0,0.1695984]
["bitfinex-derivatives","BTCF0:USTF0",1753811800816,1.23006043,117940.0,117930.0,0.1695984]
["bitfinex-derivatives","BTCF0:USTF0",1753811801408,1.15182043,117940.0,117930.0,0.1695984]
["bitfinex-derivatives","BTCF0:USTF0",1753811801609,1.19759043,117940.0,117930.0,0.1695984]
["bitfinex-derivatives","BTCF0:USTF0",1753811802514,0.9877775,117940.0,117930.0,0.1695984]
["bitfinex-derivatives","BTCF0:USTF0",1753811803208,0.1696108,117930.0,117920.0,0.9643445]
["bitfinex-derivatives","BTCF0:USTF0",1753811803411,0.1696252,117920.0,117910.0,0.2544467]
["bitfinex-derivatives","BTCF0:USTF0",1753811803615,0.1696252,117920.0,117910.0,0.2120374]
["bitfinex-derivatives","BTCF0:USTF0",1753811803616,0.9878052,117920.0,117910.0,0.2120374]
["bitfinex-derivatives","BTCF0:USTF0",1753811803811,1.23008813,117920.0,117910.0,0.2120374]
["bitfinex-derivatives","BTCF0:USTF0",1753811804316,1.93544813,117920.0,117910.0,0.2120374]
["bitfinex-derivatives","BTCF0:USTF0",1753811804617,1.9438229,117920.0,117910.0,0.2120374]
["bitfinex-derivatives","BTCF0:USTF0",1753811804915,0.617158,117910.0,117900.0,0.2544672]
["bitfinex-derivatives","BTCF0:USTF0",1753811805111,0.977958,117910.0,117900.0,0.2544672]
["bitfinex-derivatives","BTCF0:USTF0",1753811806026,0.977958,117910.0,117900.0,0.2554672]
["bitfinex-derivatives","BTCF0:USTF0",1753811807908,0.977958,117910.0,117900.0,0.2564672]
["bitfinex-derivatives","BTCF0:USTF0",1753811808111,0.977958,117910.0,117900.0,0.171641]
["bitfinex-derivatives","BTCF0:USTF0",1753811808320,1.22024093,117910.0,117900.0,0.171641]
["bitfinex-derivatives","BTCF0:USTF0",1753811809117,1.22024093,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753811809518,1.92420093,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753811810823,1.92420093,117910.0,117900.0,0.1716521]
["bitfinex-derivatives","BTCF0:USTF0",1753811811022,1.681918,117910.0,117900.0,0.1716521]
["bitfinex-derivatives","BTCF0:USTF0",1753811811224,1.681918,117910.0,117900.0,0.1716512]
["bitfinex-derivatives","BTCF0:USTF0",1753811811709,1.681918,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753811812216,1.681918,117910.0,117900.0,0.1716513]
["bitfinex-derivatives","BTCF0:USTF0",1753811812712,1.92420093,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753811815020,1.92420093,117910.0,117900.0,0.1716514]
["bitfinex-derivatives","BTCF0:USTF0",1753811815315,1.681918,117910.0,117900.0,0.1716514]
["bitfinex-derivatives","BTCF0:USTF0",1753811820319,1.92420093,117910.0,117900.0,0.1716514]
["bitfinex-derivatives","BTCF0:USTF0",1753811820519,1.681918,117910.0,117900.0,0.1716514]
["bitfinex-derivatives","BTCF0:USTF0",1753811822727,1.681918,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753811822728,1.92420093,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753811823019,0.1696658,117890.0,117880.0,0.27308399]
["bitfinex-derivatives","BTCF0:USTF0",1753811823222,0.9779858,117890.0,117880.0,0.2545057]
["bitfinex-derivatives","BTCF0:USTF0",1753811824018,0.9779858,117890.0,117880.0,0.2565057]
["bitfinex-derivatives","BTCF0:USTF0",1753811824825,0.9779858,117890.0,117880.0,0.2585057]
["bitfinex-derivatives","BTCF0:USTF0",1753811825421,0.9779858,117890.0,117880.0,0.2160862]
["bitfinex-derivatives","BTCF0:USTF0",1753811826727,1.6814658,117890.0,117880.0,0.2160862]
["bitfinex-derivatives","BTCF0:USTF0",1753811828727,1.68981933,117890.0,117880.0,0.2160862]
["bitfinex-derivatives","BTCF0:USTF0",1753811829929,1.6814658,117890.0,117880.0,0.2160862]
["bitfinex-derivatives","BTCF0:USTF0",1753811833730,1.69017685,117890.0,117880.0,0.2160862]
["bitfinex-derivatives","BTCF0:USTF0",1753811834740,1.93245978,117890.0,117880.0,0.1736796]
["bitfinex-derivatives","BTCF0:USTF0",1753811835037,1.69017685,117890.0,117880.0,0.1736796]
["bitfinex-derivatives","BTCF0:USTF0",1753811836433,1.68849685,117890.0,117880.0,0.1736796]
["bitfinex-derivatives","BTCF0:USTF0",1753811836638,1.68849685,117890.0,117880.0,0.41596253]
["bitfinex-derivatives","BTCF0:USTF0",1753811837023,1.68849685,117890.0,117880.0,0.1736794]
["bitfinex-derivatives","BTCF0:USTF0",1753811837232,2.29157978,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753811837735,2.04929685,117890.0,117880.0,0.1736794]
["bitfinex-derivatives","BTCF0:USTF0",1753811839333,1.34749685,117890.0,117880.0,0.1736794]
["bitfinex-derivatives","BTCF0:USTF0",1753811840334,2.04969685,117890.0,117880.0,0.1736794]
["bitfinex-derivatives","BTCF0:USTF0",1753811842228,2.04969685,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753811842629,2.04969685,117890.0,117880.0,0.1736798]
["bitfinex-derivatives","BTCF0:USTF0",1753811843037,2.04969685,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753811843235,2.29197978,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753811843434,2.31436336,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753811843738,0.4280541,117870.0,117860.0,0.2545505]
["bitfinex-derivatives","BTCF0:USTF0",1753811843935,0.6261585,117860.0,117850.0,0.2121409]
["bitfinex-derivatives","BTCF0:USTF0",1753811844129,0.9869585,117860.0,117850.0,0.2121409]
["bitfinex-derivatives","BTCF0:USTF0",1753811844634,0.9869585,117860.0,117850.0,0.2161409]
["bitfinex-derivatives","BTCF0:USTF0",1753811844938,0.9869585,117860.0,117850.0,0.2225409]
["bitfinex-derivatives","BTCF0:USTF0",1753811846625,0.9869585,117860.0,117850.0,0.2161409]
["bitfinex-derivatives","BTCF0:USTF0",1753811848334,0.9869585,117860.0,117850.0,0.2201409]
["bitfinex-derivatives","BTCF0:USTF0",1753811848834,1.05562506,117860.0,117850.0,0.2241409]
["bitfinex-derivatives","BTCF0:USTF0",1753811851234,0.23108,117860.0,117850.0,0.47282383]
["bitfinex-derivatives","BTCF0:USTF0",1753811851433,0.6261586,117860.0,117850.0,0.47282383]
["bitfinex-derivatives","BTCF0:USTF0",1753811851638,0.9869586,117860.0,117850.0,0.47282383]
["bitfinex-derivatives","BTCF0:USTF0",1753811851838,0.6261586,117860.0,117850.0,0.47282383]
["bitfinex-derivatives","BTCF0:USTF0",1753811852033,0.6261586,117860.0,117850.0,0.46882383]
["bitfinex-derivatives","BTCF0:USTF0",1753811852233,0.9869586,117860.0,117850.0,0.2201409]
["bitfinex-derivatives","BTCF0:USTF0",1753811852439,1.05520389,117860.0,117850.0,0.9208609]
["bitfinex-derivatives","BTCF0:USTF0",1753811853843,1.05520389,117860.0,117850.0,0.9248609]
["bitfinex-derivatives","BTCF0:USTF0",1753811854233,1.05520389,117860.0,117850.0,0.2241409]
["bitfinex-derivatives","BTCF0:USTF0",1753811854537,1.06381982,117860.0,117850.0,0.2241409]
["bitfinex-derivatives","BTCF0:USTF0",1753811854739,1.05520389,117860.0,117850.0,0.2241409]
["bitfinex-derivatives","BTCF0:USTF0",1753811856436,1.05520389,117860.0,117850.0,0.2201409]
["bitfinex-derivatives","BTCF0:USTF0",1753811859135,1.06380195,117860.0,117850.0,0.2201409]
["bitfinex-derivatives","BTCF0:USTF0",1753811859342,1.76348195,117860.0,117850.0,0.2201409]
["bitfinex-derivatives","BTCF0:USTF0",1753811860145,1.75488389,117860.0,117850.0,0.46242383]
["bitfinex-derivatives","BTCF0:USTF0",1753811860341,1.75488389,117860.0,117850.0,0.46642383]
["bitfinex-derivatives","BTCF0:USTF0",1753811860739,0.74454,117860.0,117850.0,0.46242383]
["bitfinex-derivatives","BTCF0:USTF0",1753811861035,0.38374,117860.0,117850.0,0.47282383]
["bitfinex-derivatives","BTCF0:USTF0",1753811861444,0.45645,117860.0,117850.0,0.47282383]
["bitfinex-derivatives","BTCF0:USTF0",1753811864045,0.3608,117870.0,117850.0,0.47282383]
["bitfinex-derivatives","BTCF0:USTF0",1753811864237,0.44225,117870.0,117860.0,1.12095133]
["bitfinex-derivatives","BTCF0:USTF0",1753811864547,0.04739,117870.0,117860.0,1.12095133]
["bitfinex-derivatives","BTCF0:USTF0",1753811864745,0.19052,117870.0,117860.0,1.12095133]
["bitfinex-derivatives","BTCF0:USTF0",1753811864947,0.44225,117870.0,117860.0,1.12095133]
["bitfinex-derivatives","BTCF0:USTF0",1753811866444,0.04739,117870.0,117860.0,1.12095133]
["bitfinex-derivatives","BTCF0:USTF0",1753811866646,0.04739,117870.0,117860.0,1.12395133]
["bitfinex-derivatives","BTCF0:USTF0",1753811867046,0.44225,117870.0,117860.0,1.12395133]
["bitfinex-derivatives","BTCF0:USTF0",1753811867347,0.44225,117870.0,117860.0,1.12695133]
["bitfinex-derivatives","BTCF0:USTF0",1753811868646,0.80305,117870.0,117860.0,1.12631133]
["bitfinex-derivatives","BTCF0:USTF0",1753811868851,0.9727437,117870.0,117860.0,0.1757084]
["bitfinex-derivatives","BTCF0:USTF0",1753811869046,0.9727437,117870.0,117860.0,0.8734684]
["bitfinex-derivatives","BTCF0:USTF0",1753811869353,0.9727437,117870.0,117860.0,1.11575133]
["bitfinex-derivatives","BTCF0:USTF0",1753811869552,0.9727437,117870.0,117860.0,0.8734684]
["bitfinex-derivatives","BTCF0:USTF0",1753811870052,0.80305,117870.0,117860.0,1.12615133]
["bitfinex-derivatives","BTCF0:USTF0",1753811870454,0.44225,117870.0,117860.0,1.12615133]
["bitfinex-derivatives","BTCF0:USTF0",1753811870655,0.6119426,117870.0,117860.0,1.12615133]
["bitfinex-derivatives","BTCF0:USTF0",1753811872854,0.6119426,117870.0,117860.0,0.8838684]
["bitfinex-derivatives","BTCF0:USTF0",1753811873054,0.6119426,117870.0,117860.0,1.12615133]
["bitfinex-derivatives","BTCF0:USTF0",1753811873855,0.9727426,117870.0,117860.0,1.12615133]
["bitfinex-derivatives","BTCF0:USTF0",1753811876565,0.9727426,117870.0,117860.0,0.8838684]
["bitfinex-derivatives","BTCF0:USTF0",1753811876760,0.9727426,117870.0,117860.0,1.12615133]
["bitfinex-derivatives","BTCF0:USTF0",1753811877467,0.9727426,117870.0,117860.0,0.8838684]
["bitfinex-derivatives","BTCF0:USTF0",1753811877767,1.21502553,117870.0,117860.0,0.1757079]
["bitfinex-derivatives","BTCF0:USTF0",1753811877966,1.21502553,117870.0,117860.0,0.8722679]
["bitfinex-derivatives","BTCF0:USTF0",1753811878961,1.16697553,117870.0,117860.0,0.8722679]
["bitfinex-derivatives","BTCF0:USTF0",1753811879161,1.16697553,117870.0,117860.0,0.1757079]
["bitfinex-derivatives","BTCF0:USTF0",1753811879361,1.16697553,117870.0,117860.0,0.8719879]
["bitfinex-derivatives","BTCF0:USTF0",1753811879755,0.9246926,117870.0,117860.0,0.1757079]
["bitfinex-derivatives","BTCF0:USTF0",1753811879961,0.9727426,117870.0,117860.0,0.8719879]
["bitfinex-derivatives","BTCF0:USTF0",1753811880169,0.9727426,117870.0,117860.0,0.1757079]
["bitfinex-derivatives","BTCF0:USTF0",1753811880467,1.21502553,117870.0,117860.0,0.8719079]
["bitfinex-derivatives","BTCF0:USTF0",1753811881064,0.9727426,117870.0,117860.0,0.8719079]
["bitfinex-derivatives","BTCF0:USTF0",1753811881463,0.9727426,117870.0,117860.0,0.871907]
["bitfinex-derivatives","BTCF0:USTF0",1753811881665,1.21502553,117870.0,117860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753811881866,1.91146553,117870.0,117860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753811882166,0.1697214,117850.0,117840.0,0.2738583]
["bitfinex-derivatives","BTCF0:USTF0",1753811882468,0.9727714,117850.0,117840.0,0.9705383]
["bitfinex-derivatives","BTCF0:USTF0",1753811882858,0.9727714,117850.0,117840.0,0.9745383]
["bitfinex-derivatives","BTCF0:USTF0",1753811883573,0.9727714,117850.0,117840.0,0.9809383]
["bitfinex-derivatives","BTCF0:USTF0",1753811883873,0.9727714,117850.0,117840.0,0.9869383]
["bitfinex-derivatives","BTCF0:USTF0",1753811884171,0.9727714,117850.0,117840.0,0.9909383]
["bitfinex-derivatives","BTCF0:USTF0",1753811885472,0.9812653,117850.0,117840.0,0.9909383]
["bitfinex-derivatives","BTCF0:USTF0",1753811887960,0.9812653,117850.0,117840.0,0.9716728]
["bitfinex-derivatives","BTCF0:USTF0",1753811890175,0.9727714,117850.0,117840.0,0.9716728]
["bitfinex-derivatives","BTCF0:USTF0",1753811894473,0.98123354,117850.0,117840.0,0.9716728]
["bitfinex-derivatives","BTCF0:USTF0",1753811895474,0.9727714,117850.0,117840.0,0.9716728]
["bitfinex-derivatives","BTCF0:USTF0",1753811895775,0.9727714,117850.0,117840.0,4.9716728]
["bitfinex-derivatives","BTCF0:USTF0",1753811896374,0.98119184,117850.0,117840.0,4.1797256]
["bitfinex-derivatives","BTCF0:USTF0",1753811896676,1.34199184,117850.0,117840.0,4.8753355]
["bitfinex-derivatives","BTCF0:USTF0",1753811896874,0.98119184,117850.0,117840.0,4.1797355]
["bitfinex-derivatives","BTCF0:USTF0",1753811897176,0.98119184,117850.0,117840.0,4.8792955]
["bitfinex-derivatives","BTCF0:USTF0",1753811897577,0.98119184,117850.0,117840.0,5.11757843]
["bitfinex-derivatives","BTCF0:USTF0",1753811897780,0.98119184,117850.0,117840.0,5.11357843]
["bitfinex-derivatives","BTCF0:USTF0",1753811897974,0.98119184,117850.0,117840.0,5.11557843]
["bitfinex-derivatives","BTCF0:USTF0",1753811899877,0.58882,117850.0,117840.0,5.11557843]
["bitfinex-derivatives","BTCF0:USTF0",1753811900180,0.7585415,117850.0,117840.0,5.11557843]
["bitfinex-derivatives","BTCF0:USTF0",1753811900586,0.9735215,117850.0,117840.0,5.11557843]
["bitfinex-derivatives","BTCF0:USTF0",1753811904284,0.40819,117850.0,117840.0,5.11557843]
["bitfinex-derivatives","BTCF0:USTF0",1753811904488,0.7575478,117860.0,117850.0,0.1801222]
["bitfinex-derivatives","BTCF0:USTF0",1753811904681,0.8028778,117860.0,117850.0,0.42240513]
["bitfinex-derivatives","BTCF0:USTF0",1753811904987,0.9676378,117860.0,117850.0,0.42240513]
["bitfinex-derivatives","BTCF0:USTF0",1753811905189,0.6068378,117860.0,117850.0,0.42240513]
["bitfinex-derivatives","BTCF0:USTF0",1753811906282,0.6068378,117860.0,117850.0,0.42340513]
["bitfinex-derivatives","BTCF0:USTF0",1753811907295,0.6068378,117860.0,117850.0,0.42440513]
["bitfinex-derivatives","BTCF0:USTF0",1753811909788,0.2176578,117860.0,117850.0,0.42440513]
["bitfinex-derivatives","BTCF0:USTF0",1753811910188,0.3918578,117860.0,117850.0,0.42440513]
["bitfinex-derivatives","BTCF0:USTF0",1753811910387,0.6068378,117860.0,117850.0,0.42440513]
["bitfinex-derivatives","BTCF0:USTF0",1753811911683,0.6068378,117860.0,117850.0,0.1821222]
["bitfinex-derivatives","BTCF0:USTF0",1753811911885,0.6068378,117860.0,117850.0,0.42440513]
["bitfinex-derivatives","BTCF0:USTF0",1753811914389,0.6068378,117860.0,117850.0,0.1821222]
["bitfinex-derivatives","BTCF0:USTF0",1753811914590,0.6068378,117860.0,117850.0,0.42440513]
["bitfinex-derivatives","BTCF0:USTF0",1753811917099,0.49676576,117870.0,117860.0,3.5628696]
["bitfinex-derivatives","BTCF0:USTF0",1753811917294,0.84065876,117870.0,117860.0,4.4067296]
["bitfinex-derivatives","BTCF0:USTF0",1753811917487,0.84065876,117870.0,117860.0,4.4747696]
["bitfinex-derivatives","BTCF0:USTF0",1753811918595,0.84065876,117870.0,117860.0,4.4067296]
["bitfinex-derivatives","BTCF0:USTF0",1753811918992,0.84165876,117870.0,117860.0,4.4067296]
["bitfinex-derivatives","BTCF0:USTF0",1753811919290,1.10458876,117870.0,117860.0,4.4067296]
["bitfinex-derivatives","BTCF0:USTF0",1753811920290,1.10458876,117870.0,117860.0,4.5216196]
["bitfinex-derivatives","BTCF0:USTF0",1753811920901,1.12736631,117870.0,117860.0,4.5216196]
["bitfinex-derivatives","BTCF0:USTF0",1753811922399,1.10458876,117870.0,117860.0,4.5216196]
["bitfinex-derivatives","BTCF0:USTF0",1753811924798,1.10458876,117870.0,117860.0,4.5240596]
["bitfinex-derivatives","BTCF0:USTF0",1753811925507,0.9686235,117870.0,117860.0,4.76634253]
["bitfinex-derivatives","BTCF0:USTF0",1753811925708,0.3618,117870.0,117860.0,4.76634253]
["bitfinex-derivatives","BTCF0:USTF0",1753811926300,0.001,117870.0,117860.0,5.12714253]
["bitfinex-derivatives","BTCF0:USTF0",1753811926705,1.06523738,117880.0,117870.0,3.8601356]
["bitfinex-derivatives","BTCF0:USTF0",1753811926898,1.06523738,117880.0,117870.0,4.24063853]
["bitfinex-derivatives","BTCF0:USTF0",1753811927306,1.0569238,117880.0,117870.0,4.24063853]
["bitfinex-derivatives","BTCF0:USTF0",1753811928406,1.0579238,117880.0,117870.0,4.24063853]
["bitfinex-derivatives","BTCF0:USTF0",1753811929007,1.0589238,117880.0,117870.0,4.24063853]
["bitfinex-derivatives","BTCF0:USTF0",1753811930107,1.06728248,117880.0,117870.0,4.24063853]
["bitfinex-derivatives","BTCF0:USTF0",1753811933007,1.06628248,117880.0,117870.0,4.24063853]
["bitfinex-derivatives","BTCF0:USTF0",1753811934010,1.06528248,117880.0,117870.0,3.9983556]
["bitfinex-derivatives","BTCF0:USTF0",1753811934208,1.06528248,117880.0,117870.0,4.24063853]
["bitfinex-derivatives","BTCF0:USTF0",1753811934904,0.5729109,117880.0,117870.0,4.24063853]
["bitfinex-derivatives","BTCF0:USTF0",1753811935105,0.3608,117880.0,117870.0,4.93579853]
["bitfinex-derivatives","BTCF0:USTF0",1753811935305,0.37156,117890.0,117880.0,0.6061794]
["bitfinex-derivatives","BTCF0:USTF0",1753811935504,1.0992969,117900.0,117890.0,0.347485]
["bitfinex-derivatives","BTCF0:USTF0",1753811935711,1.0992969,117900.0,117890.0,0.84844793]
["bitfinex-derivatives","BTCF0:USTF0",1753811936009,1.10766546,117900.0,117890.0,0.84844793]
["bitfinex-derivatives","BTCF0:USTF0",1753811937308,1.10866546,117900.0,117890.0,0.84844793]
["bitfinex-derivatives","BTCF0:USTF0",1753811937712,1.10966546,117900.0,117890.0,0.84844793]
["bitfinex-derivatives","BTCF0:USTF0",1753811937908,0.9740532,117900.0,117890.0,0.84844793]
["bitfinex-derivatives","BTCF0:USTF0",1753811938711,0.9740532,117900.0,117890.0,0.606165]
["bitfinex-derivatives","BTCF0:USTF0",1753811939114,0.98260144,117900.0,117890.0,0.67306972]
["bitfinex-derivatives","BTCF0:USTF0",1753811944413,1.22488437,117900.0,117890.0,0.06690472]
["bitfinex-derivatives","BTCF0:USTF0",1753811944613,0.6112547,117890.0,117880.0,0.254501]
["bitfinex-derivatives","BTCF0:USTF0",1753811944919,1.21433763,117890.0,117880.0,0.254501]
["bitfinex-derivatives","BTCF0:USTF0",1753811945215,1.21433763,117890.0,117880.0,0.949381]
["bitfinex-derivatives","BTCF0:USTF0",1753811946721,1.21433763,117890.0,117880.0,1.087601]
["bitfinex-derivatives","BTCF0:USTF0",1753811946914,1.21433763,117890.0,117880.0,1.238541]
["bitfinex-derivatives","BTCF0:USTF0",1753811948318,0.9720547,117890.0,117880.0,1.238541]
["bitfinex-derivatives","BTCF0:USTF0",1753811948621,0.9720547,117890.0,117880.0,1.287831]
["bitfinex-derivatives","BTCF0:USTF0",1753811948918,0.9720547,117890.0,117880.0,1.35596457]
["bitfinex-derivatives","BTCF0:USTF0",1753811949114,0.9720547,117890.0,117880.0,0.75913457]
["bitfinex-derivatives","BTCF0:USTF0",1753811949317,0.9720547,117890.0,117880.0,1.45393457]
["bitfinex-derivatives","BTCF0:USTF0",1753811951222,0.9720547,117890.0,117880.0,1.40724457]
["bitfinex-derivatives","BTCF0:USTF0",1753811954122,0.5304647,117890.0,117880.0,1.6495275]
["bitfinex-derivatives","BTCF0:USTF0",1753811954515,0.5762747,117890.0,117880.0,1.6495275]
["bitfinex-derivatives","BTCF0:USTF0",1753811954715,0.8974747,117890.0,117880.0,1.6529575]
["bitfinex-derivatives","BTCF0:USTF0",1753811954921,0.6054247,117890.0,117880.0,1.6529575]
["bitfinex-derivatives","BTCF0:USTF0",1753811955421,0.9662247,117890.0,117880.0,1.6529575]
["bitfinex-derivatives","BTCF0:USTF0",1753811957025,0.9662247,117890.0,117880.0,1.41067457]
["bitfinex-derivatives","BTCF0:USTF0",1753811957626,0.9662247,117890.0,117880.0,1.01743457]
["bitfinex-derivatives","BTCF0:USTF0",1753811957828,0.98901492,117890.0,117880.0,1.19686717]
["bitfinex-derivatives","BTCF0:USTF0",1753811958526,0.98901492,117890.0,117880.0,1.27146717]
["bitfinex-derivatives","BTCF0:USTF0",1753811959029,0.98901492,117890.0,117880.0,1.31835717]
["bitfinex-derivatives","BTCF0:USTF0",1753811959426,0.99001492,117890.0,117880.0,1.31835717]
["bitfinex-derivatives","BTCF0:USTF0",1753811959626,0.99101492,117890.0,117880.0,1.31835717]
["bitfinex-derivatives","BTCF0:USTF0",1753811961018,0.99101492,117890.0,117880.0,1.41800717]
["bitfinex-derivatives","BTCF0:USTF0",1753811961219,1.64554417,117900.0,117890.0,2.78805248]
["bitfinex-derivatives","BTCF0:USTF0",1753811961429,1.64554417,117900.0,117890.0,2.83494248]
["bitfinex-derivatives","BTCF0:USTF0",1753811962730,1.64754417,117900.0,117890.0,2.83494248]
["bitfinex-derivatives","BTCF0:USTF0",1753811962929,1.64854417,117900.0,117890.0,2.83494248]
["bitfinex-derivatives","BTCF0:USTF0",1753811963333,1.90825417,117900.0,117890.0,2.83494248]
["bitfinex-derivatives","BTCF0:USTF0",1753811963820,1.86583837,117900.0,117890.0,2.83494248]
["bitfinex-derivatives","BTCF0:USTF0",1753811964022,1.36384544,117900.0,117890.0,2.83494248]
["bitfinex-derivatives","BTCF0:USTF0",1753811964229,1.57872544,117900.0,117890.0,2.83494248]
["bitfinex-derivatives","BTCF0:USTF0",1753811965023,1.36384544,117900.0,117890.0,2.83494248]
["bitfinex-derivatives","BTCF0:USTF0",1753811965334,0.41317974,117900.0,117890.0,2.83494248]
["bitfinex-derivatives","BTCF0:USTF0",1753811965533,0.2150658,117900.0,117890.0,3.07722541]
["bitfinex-derivatives","BTCF0:USTF0",1753811966232,0.2130658,117900.0,117890.0,3.43802541]
["bitfinex-derivatives","BTCF0:USTF0",1753811966431,0.2140658,117900.0,117890.0,3.43802541]
["bitfinex-derivatives","BTCF0:USTF0",1753811967930,0.2140658,117900.0,117890.0,3.07722541]
["bitfinex-derivatives","BTCF0:USTF0",1753811968126,0.3612158,117900.0,117890.0,3.07722541]
["bitfinex-derivatives","BTCF0:USTF0",1753811968328,0.3612158,117900.0,117890.0,2.83494248]
["bitfinex-derivatives","BTCF0:USTF0",1753811968937,0.3612158,117900.0,117890.0,3.52934248]
["bitfinex-derivatives","BTCF0:USTF0",1753811969838,0.3612158,117900.0,117890.0,3.89014248]
["bitfinex-derivatives","BTCF0:USTF0",1753811970741,0.3612158,117900.0,117890.0,3.52934248]
["bitfinex-derivatives","BTCF0:USTF0",1753811971244,0.3612158,117900.0,117890.0,2.83494248]
["bitfinex-derivatives","BTCF0:USTF0",1753811971441,0.84527873,117900.0,117890.0,2.83494248]
["bitfinex-derivatives","BTCF0:USTF0",1753811971745,1.25090873,117900.0,117890.0,3.52922248]
["bitfinex-derivatives","BTCF0:USTF0",1753811972046,1.25090873,117900.0,117890.0,2.44803728]
["bitfinex-derivatives","BTCF0:USTF0",1753811972639,1.25090873,117900.0,117890.0,2.83494238]
["bitfinex-derivatives","BTCF0:USTF0",1753811972838,1.25090873,117900.0,117890.0,2.66527728]
["bitfinex-derivatives","BTCF0:USTF0",1753811973146,1.27342529,117900.0,117890.0,2.66527728]
["bitfinex-derivatives","BTCF0:USTF0",1753811974445,1.19094729,117910.0,117900.0,1.12772199]
["bitfinex-derivatives","BTCF0:USTF0",1753811974642,1.62528818,117910.0,117900.0,1.17461199]
["bitfinex-derivatives","BTCF0:USTF0",1753811975541,1.62628818,117910.0,117900.0,1.17461199]
["bitfinex-derivatives","BTCF0:USTF0",1753811976835,1.79592018,117910.0,117900.0,1.12772199]
["bitfinex-derivatives","BTCF0:USTF0",1753811977040,1.79792018,117910.0,117900.0,1.17461199]
["bitfinex-derivatives","BTCF0:USTF0",1753811977443,2.40872018,117910.0,117900.0,0.11037519]
["bitfinex-derivatives","BTCF0:USTF0",1753811977753,0.1939899,117880.0,117870.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1753811977954,1.14558283,117880.0,117870.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1753811978152,1.13039283,117880.0,117870.0,0.5660343]
["bitfinex-derivatives","BTCF0:USTF0",1753811979341,1.13039283,117880.0,117870.0,0.5680343]
["bitfinex-derivatives","BTCF0:USTF0",1753811979750,1.13039283,117880.0,117870.0,0.6149243]
["bitfinex-derivatives","BTCF0:USTF0",1753811980346,1.13039283,117880.0,117870.0,0.9757243]
["bitfinex-derivatives","BTCF0:USTF0",1753811980647,1.13039283,117880.0,117870.0,0.6149243]
["bitfinex-derivatives","BTCF0:USTF0",1753811980855,1.13039283,117880.0,117870.0,0.6169243]
["bitfinex-derivatives","BTCF0:USTF0",1753811981037,0.8881099,117880.0,117870.0,0.6169243]
["bitfinex-derivatives","BTCF0:USTF0",1753811981237,1.13039283,117880.0,117870.0,0.6169243]
["bitfinex-derivatives","BTCF0:USTF0",1753811981645,1.13039283,117880.0,117870.0,0.6159243]
["bitfinex-derivatives","BTCF0:USTF0",1753811981847,1.13039283,117880.0,117870.0,0.6149243]
["bitfinex-derivatives","BTCF0:USTF0",1753811983549,0.8881099,117880.0,117870.0,0.9757243]
["bitfinex-derivatives","BTCF0:USTF0",1753811986644,0.91048957,117880.0,117870.0,0.9757243]
["bitfinex-derivatives","BTCF0:USTF0",1753811987749,0.8881099,117880.0,117870.0,0.9757243]
["bitfinex-derivatives","BTCF0:USTF0",1753811989352,0.1939899,117880.0,117870.0,0.9757243]
["bitfinex-derivatives","BTCF0:USTF0",1753811989553,0.8878699,117880.0,117870.0,0.9757243]
["bitfinex-derivatives","BTCF0:USTF0",1753811989853,0.321246,117890.0,117880.0,0.6299599]
["bitfinex-derivatives","BTCF0:USTF0",1753811990147,1.03749967,117890.0,117880.0,0.9907599]
["bitfinex-derivatives","BTCF0:USTF0",1753811990653,1.03749856,117890.0,117880.0,0.9907599]
["bitfinex-derivatives","BTCF0:USTF0",1753811991239,1.27978149,117890.0,117880.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1753811991452,1.65577149,117890.0,117880.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1753811993251,0.20918,117880.0,117870.0,0.629974]
["bitfinex-derivatives","BTCF0:USTF0",1753811993452,0.47383549,117880.0,117870.0,0.629974]
["bitfinex-derivatives","BTCF0:USTF0",1753811993954,0.23155256,117880.0,117870.0,0.990774]
["bitfinex-derivatives","BTCF0:USTF0",1753811994261,0.45864549,117880.0,117870.0,0.990774]
["bitfinex-derivatives","BTCF0:USTF0",1753811994554,0.19205256,117880.0,117870.0,0.990774]
["bitfinex-derivatives","BTCF0:USTF0",1753812000455,0.43433549,117880.0,117870.0,0.990774]
["bitfinex-derivatives","BTCF0:USTF0",1753812000853,0.43433549,117880.0,117870.0,0.629974]
["bitfinex-derivatives","BTCF0:USTF0",1753812001553,0.43433549,117880.0,117870.0,0.990774]
["bitfinex-derivatives","BTCF0:USTF0",1753812003659,0.43433549,117880.0,117870.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1753812003959,0.79513549,117880.0,117870.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1753812004352,1.03741842,117880.0,117870.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1753812005256,1.29192605,117880.0,117870.0,0.4352635]
["bitfinex-derivatives","BTCF0:USTF0",1753812005452,0.1697231,117850.0,117840.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1753812005652,1.12785859,117850.0,117840.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1753812006763,1.48965859,117850.0,117840.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1753812007154,1.55761993,117850.0,117840.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1753812007660,0.1697377,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812007858,1.03747612,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812008255,0.55291026,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812008448,0.79519319,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812010260,0.80373257,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812011766,0.56144964,117840.0,117830.0,0.1698521]
["bitfinex-derivatives","BTCF0:USTF0",1753812012057,0.78136001,117840.0,117830.0,0.1698521]
["bitfinex-derivatives","BTCF0:USTF0",1753812012361,0.78136001,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812013765,0.78136001,117840.0,117830.0,0.1698521]
["bitfinex-derivatives","BTCF0:USTF0",1753812014664,0.78136001,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812015661,0.78136001,117840.0,117830.0,0.1698517]
["bitfinex-derivatives","BTCF0:USTF0",1753812015662,0.53907708,117840.0,117830.0,0.1698517]
["bitfinex-derivatives","BTCF0:USTF0",1753812015967,1.23251708,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812016569,0.87171708,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812016771,1.23251708,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812017371,1.47480001,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812018170,1.11400001,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812018369,1.47480001,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812019171,1.49712583,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812019366,1.49708583,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812019865,1.49708582,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812020074,1.47476001,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812020370,1.49708539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812020570,1.49708539,117840.0,117830.0,0.1698521]
["bitfinex-derivatives","BTCF0:USTF0",1753812020571,1.96152539,117840.0,117830.0,0.1698521]
["bitfinex-derivatives","BTCF0:USTF0",1753812020774,1.96152539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812022084,1.60072539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812022367,1.60072539,117840.0,117830.0,0.1698521]
["bitfinex-derivatives","BTCF0:USTF0",1753812022368,1.71924246,117840.0,117830.0,0.1698521]
["bitfinex-derivatives","BTCF0:USTF0",1753812022565,1.60072539,117840.0,117830.0,0.1698521]
["bitfinex-derivatives","BTCF0:USTF0",1753812022769,1.96152539,117840.0,117830.0,0.1698521]
["bitfinex-derivatives","BTCF0:USTF0",1753812023072,1.60072539,117840.0,117830.0,0.1698521]
["bitfinex-derivatives","BTCF0:USTF0",1753812023466,1.96152539,117840.0,117830.0,0.1698521]
["bitfinex-derivatives","BTCF0:USTF0",1753812024171,1.71924246,117840.0,117830.0,0.1698521]
["bitfinex-derivatives","BTCF0:USTF0",1753812024373,1.96144539,117840.0,117830.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1753812024571,1.96144539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812030376,1.60064539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812030679,1.96144539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812031876,1.71916246,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812032076,1.96144539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812033375,1.60064539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812033779,1.96144539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812034480,1.60064539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812034677,1.96144539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812035075,1.60064539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812035384,1.96144539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812036076,1.60064539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812036281,1.96144539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812036482,1.71916246,117840.0,117830.0,0.1698516]
["bitfinex-derivatives","BTCF0:USTF0",1753812036977,1.71916246,117840.0,117830.0,0.5033416]
["bitfinex-derivatives","BTCF0:USTF0",1753812037180,1.71916246,117840.0,117830.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1753812037481,1.96144539,117840.0,117830.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1753812037681,1.96144539,117840.0,117830.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1753812037884,1.96144539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812038183,1.71916246,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812038378,1.96144539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812039883,1.71916246,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812040182,1.96144539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812043291,1.26812539,117840.0,117830.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1753812043479,1.96104539,117840.0,117830.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1753812043681,1.60024539,117840.0,117830.0,0.430002]
["bitfinex-derivatives","BTCF0:USTF0",1753812044487,1.60024539,117840.0,117830.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1753812044978,1.96104539,117840.0,117830.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1753812045688,1.96104539,117840.0,117830.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1753812046084,1.60024539,117840.0,117830.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1753812046284,1.96104539,117840.0,117830.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1753812046886,1.60024539,117840.0,117830.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1753812047086,1.60024539,117840.0,117830.0,0.645482]
["bitfinex-derivatives","BTCF0:USTF0",1753812047283,1.96104539,117840.0,117830.0,0.645482]
["bitfinex-derivatives","BTCF0:USTF0",1753812047788,1.60024539,117840.0,117830.0,0.645482]
["bitfinex-derivatives","BTCF0:USTF0",1753812048190,1.96104539,117840.0,117830.0,0.525462]
["bitfinex-derivatives","BTCF0:USTF0",1753812048391,1.60024539,117840.0,117830.0,0.219312]
["bitfinex-derivatives","BTCF0:USTF0",1753812048790,1.96104539,117840.0,117830.0,0.219312]
["bitfinex-derivatives","BTCF0:USTF0",1753812048990,1.35796246,117840.0,117830.0,0.219312]
["bitfinex-derivatives","BTCF0:USTF0",1753812049183,1.96104539,117840.0,117830.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1753812049383,1.60012539,117840.0,117830.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1753812049679,1.71864246,117840.0,117830.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1753812049885,1.71864246,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812050092,1.96092539,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812053595,1.26812539,117840.0,117830.0,0.1698521]
["bitfinex-derivatives","BTCF0:USTF0",1753812053793,0.05268538,117840.0,117830.0,1.24856503]
["bitfinex-derivatives","BTCF0:USTF0",1753812054002,0.22242308,117840.0,117830.0,1.24856503]
["bitfinex-derivatives","BTCF0:USTF0",1753812054295,0.54097308,117840.0,117830.0,1.24856503]
["bitfinex-derivatives","BTCF0:USTF0",1753812054495,0.66025308,117840.0,117830.0,1.24856503]
["bitfinex-derivatives","BTCF0:USTF0",1753812054895,1.35289308,117840.0,117830.0,1.24856503]
["bitfinex-derivatives","BTCF0:USTF0",1753812055393,1.3305677,117840.0,117830.0,1.0062821]
["bitfinex-derivatives","BTCF0:USTF0",1753812055593,1.35290554,117840.0,117830.0,1.0062821]
["bitfinex-derivatives","BTCF0:USTF0",1753812055893,1.59518894,117840.0,117830.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753812056196,1.95598894,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812056991,1.96466108,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812060803,1.96466108,117840.0,117830.0,0.1698524]
["bitfinex-derivatives","BTCF0:USTF0",1753812060997,1.96466108,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812061394,1.60374108,117840.0,117830.0,1.0062821]
["bitfinex-derivatives","BTCF0:USTF0",1753812061598,1.60374108,117840.0,117830.0,0.6454821]
["bitfinex-derivatives","BTCF0:USTF0",1753812062099,1.36145815,117840.0,117830.0,0.6454821]
["bitfinex-derivatives","BTCF0:USTF0",1753812063400,0.59865815,117840.0,117830.0,0.6454821]
["bitfinex-derivatives","BTCF0:USTF0",1753812063606,1.36141815,117840.0,117830.0,0.88776503]
["bitfinex-derivatives","BTCF0:USTF0",1753812063800,0.23110845,117840.0,117830.0,1.24856503]
["bitfinex-derivatives","BTCF0:USTF0",1753812064004,0.92354845,117840.0,117830.0,1.24856503]
["bitfinex-derivatives","BTCF0:USTF0",1753812064207,0.22243631,117840.0,117830.0,1.24856503]
["bitfinex-derivatives","BTCF0:USTF0",1753812064403,0.02233831,117840.0,117830.0,1.24856503]
["bitfinex-derivatives","BTCF0:USTF0",1753812064604,1.7106743,117850.0,117840.0,0.645368]
["bitfinex-derivatives","BTCF0:USTF0",1753812064805,0.63065925,117850.0,117840.0,1.24845093]
["bitfinex-derivatives","BTCF0:USTF0",1753812065110,0.89316094,117850.0,117840.0,1.24845093]
["bitfinex-derivatives","BTCF0:USTF0",1753812065302,0.02233565,117850.0,117840.0,1.24845093]
["bitfinex-derivatives","BTCF0:USTF0",1753812065499,0.6394092,117860.0,117850.0,0.3623836]
["bitfinex-derivatives","BTCF0:USTF0",1753812065702,0.22391366,117860.0,117850.0,1.24843653]
["bitfinex-derivatives","BTCF0:USTF0",1753812065900,0.21213,117870.0,117860.0,0.1697092]
["bitfinex-derivatives","BTCF0:USTF0",1753812066207,0.69018019,117880.0,117870.0,0.6453248]
["bitfinex-derivatives","BTCF0:USTF0",1753812066412,0.71249979,117880.0,117870.0,0.88760773]
["bitfinex-derivatives","BTCF0:USTF0",1753812066603,0.71249979,117880.0,117870.0,1.24840773]
["bitfinex-derivatives","BTCF0:USTF0",1753812067208,0.69018019,117880.0,117870.0,1.07406343]
["bitfinex-derivatives","BTCF0:USTF0",1753812067505,0.71248403,117880.0,117870.0,1.0061248]
["bitfinex-derivatives","BTCF0:USTF0",1753812067711,0.70411434,117880.0,117870.0,1.0061248]
["bitfinex-derivatives","BTCF0:USTF0",1753812068213,0.6818105,117880.0,117870.0,1.0061248]
["bitfinex-derivatives","BTCF0:USTF0",1753812069017,0.69046199,117880.0,117870.0,1.0061248]
["bitfinex-derivatives","BTCF0:USTF0",1753812070614,0.69046199,117880.0,117870.0,0.83643]
["bitfinex-derivatives","BTCF0:USTF0",1753812071618,0.69046199,117880.0,117870.0,1.0061245]
["bitfinex-derivatives","BTCF0:USTF0",1753812072314,0.69046199,117880.0,117870.0,0.83643]
["bitfinex-derivatives","BTCF0:USTF0",1753812072515,0.69046199,117880.0,117870.0,1.0061245]
["bitfinex-derivatives","BTCF0:USTF0",1753812072818,0.69046199,117880.0,117870.0,0.83643]
["bitfinex-derivatives","BTCF0:USTF0",1753812073319,0.69046199,117880.0,117870.0,1.0061244]
["bitfinex-derivatives","BTCF0:USTF0",1753812073812,0.69046199,117880.0,117870.0,0.6453244]
["bitfinex-derivatives","BTCF0:USTF0",1753812074919,0.69046199,117880.0,117870.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1753812075218,0.69046199,117880.0,117870.0,0.6453244]
["bitfinex-derivatives","BTCF0:USTF0",1753812075820,0.93274492,117880.0,117870.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1753812076417,0.95499523,117880.0,117870.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1753812076617,0.69046199,117880.0,117870.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1753812076923,0.69046199,117880.0,117870.0,0.6453243]
["bitfinex-derivatives","BTCF0:USTF0",1753812077420,0.71271058,117880.0,117870.0,0.6453243]
["bitfinex-derivatives","BTCF0:USTF0",1753812077617,0.69046199,117880.0,117870.0,0.6453243]
["bitfinex-derivatives","BTCF0:USTF0",1753812078121,0.71270969,117880.0,117870.0,0.6453243]
["bitfinex-derivatives","BTCF0:USTF0",1753812078323,0.71270969,117880.0,117870.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1753812078622,0.6275547,117870.0,117860.0,1.319307]
["bitfinex-derivatives","BTCF0:USTF0",1753812078916,1.3194347,117870.0,117860.0,0.627387]
["bitfinex-derivatives","BTCF0:USTF0",1753812079125,1.3194347,117870.0,117860.0,0.988187]
["bitfinex-derivatives","BTCF0:USTF0",1753812080021,1.3194347,117870.0,117860.0,0.989187]
["bitfinex-derivatives","BTCF0:USTF0",1753812080219,1.3194347,117870.0,117860.0,0.990187]
["bitfinex-derivatives","BTCF0:USTF0",1753812081216,1.3194347,117870.0,117860.0,1.23246993]
["bitfinex-derivatives","BTCF0:USTF0",1753812082021,1.3417003,117870.0,117860.0,1.23246993]
["bitfinex-derivatives","BTCF0:USTF0",1753812082617,1.3417003,117870.0,117860.0,0.990187]
["bitfinex-derivatives","BTCF0:USTF0",1753812088027,1.3417002,117870.0,117860.0,0.990187]
["bitfinex-derivatives","BTCF0:USTF0",1753812090231,1.3417002,117870.0,117860.0,1.23246993]
["bitfinex-derivatives","BTCF0:USTF0",1753812091631,1.3413802,117870.0,117860.0,1.23246993]
["bitfinex-derivatives","BTCF0:USTF0",1753812093532,0.6498202,117870.0,117860.0,0.990187]
["bitfinex-derivatives","BTCF0:USTF0",1753812095236,0.6498202,117870.0,117860.0,1.23246993]
["bitfinex-derivatives","BTCF0:USTF0",1753812098539,0.4801256,117870.0,117860.0,1.23246993]
["bitfinex-derivatives","BTCF0:USTF0",1753812099631,0.6498207,117870.0,117860.0,1.23246993]
["bitfinex-derivatives","BTCF0:USTF0",1753812103540,0.6498207,117870.0,117860.0,0.990187]
["bitfinex-derivatives","BTCF0:USTF0",1753812103743,0.6498207,117870.0,117860.0,1.23246993]
["bitfinex-derivatives","BTCF0:USTF0",1753812104633,0.6498207,117870.0,117860.0,0.990187]
["bitfinex-derivatives","BTCF0:USTF0",1753812105636,0.4801256,117870.0,117860.0,0.990187]
["bitfinex-derivatives","BTCF0:USTF0",1753812105832,0.0222656,117870.0,117860.0,1.23246993]
["bitfinex-derivatives","BTCF0:USTF0",1753812110246,0.14203611,117900.0,117890.0,0.4726966]
["bitfinex-derivatives","BTCF0:USTF0",1753812110544,0.34279611,117900.0,117890.0,1.23404953]
["bitfinex-derivatives","BTCF0:USTF0",1753812110841,0.63119831,117900.0,117890.0,0.9917666]
["bitfinex-derivatives","BTCF0:USTF0",1753812111432,0.63319831,117900.0,117890.0,0.9917666]
["bitfinex-derivatives","BTCF0:USTF0",1753812111942,0.63619831,117900.0,117890.0,0.9917666]
["bitfinex-derivatives","BTCF0:USTF0",1753812112542,0.63419831,117900.0,117890.0,0.9917666]
["bitfinex-derivatives","BTCF0:USTF0",1753812112742,0.63519831,117900.0,117890.0,0.9917666]
["bitfinex-derivatives","BTCF0:USTF0",1753812113438,0.63419831,117900.0,117890.0,0.9917666]
["bitfinex-derivatives","BTCF0:USTF0",1753812113741,0.46454611,117900.0,117890.0,0.9917666]
["bitfinex-derivatives","BTCF0:USTF0",1753812113939,0.46454611,117900.0,117890.0,1.23404953]
["bitfinex-derivatives","BTCF0:USTF0",1753812114143,0.003,117900.0,117890.0,1.23404953]
["bitfinex-derivatives","BTCF0:USTF0",1753812114545,0.6152291,117930.0,117920.0,0.3513637]
["bitfinex-derivatives","BTCF0:USTF0",1753812114736,1.14389,117930.0,117920.0,0.9917237]
["bitfinex-derivatives","BTCF0:USTF0",1753812114939,0.6225793,117930.0,117920.0,0.9917237]
["bitfinex-derivatives","BTCF0:USTF0",1753812115238,0.45297,117930.0,117920.0,0.9917237]
["bitfinex-derivatives","BTCF0:USTF0",1753812115440,0.6225793,117930.0,117920.0,1.92488663]
["bitfinex-derivatives","BTCF0:USTF0",1753812115633,0.6225793,117930.0,117920.0,1.6826037]
["bitfinex-derivatives","BTCF0:USTF0",1753812116032,0.6275793,117930.0,117920.0,0.9917237]
["bitfinex-derivatives","BTCF0:USTF0",1753812116337,0.6275793,117930.0,117920.0,0.6309233]
["bitfinex-derivatives","BTCF0:USTF0",1753812116338,0.87386223,117930.0,117920.0,0.6309233]
["bitfinex-derivatives","BTCF0:USTF0",1753812116839,0.87931208,117930.0,117920.0,0.6309233]
["bitfinex-derivatives","BTCF0:USTF0",1753812117036,0.1696234,117920.0,117910.0,0.6576481]
["bitfinex-derivatives","BTCF0:USTF0",1753812117246,0.6225934,117920.0,117910.0,1.8097481]
["bitfinex-derivatives","BTCF0:USTF0",1753812118039,0.40233665,117930.0,117920.0,0.3207634]
["bitfinex-derivatives","BTCF0:USTF0",1753812118239,0.63703895,117930.0,117920.0,0.9917234]
["bitfinex-derivatives","BTCF0:USTF0",1753812118543,0.63203895,117930.0,117920.0,0.9917234]
["bitfinex-derivatives","BTCF0:USTF0",1753812119643,0.63103895,117930.0,117920.0,1.01033223]
["bitfinex-derivatives","BTCF0:USTF0",1753812120149,0.63103895,117930.0,117920.0,1.01133223]
["bitfinex-derivatives","BTCF0:USTF0",1753812120645,0.63103895,117930.0,117920.0,1.70201223]
["bitfinex-derivatives","BTCF0:USTF0",1753812121446,0.35998925,117930.0,117920.0,1.94429516]
["bitfinex-derivatives","BTCF0:USTF0",1753812122046,0.35998925,117930.0,117920.0,1.70201223]
["bitfinex-derivatives","BTCF0:USTF0",1753812122352,0.65280016,117930.0,117920.0,1.70201223]
["bitfinex-derivatives","BTCF0:USTF0",1753812122741,0.65280016,117930.0,117920.0,1.6834034]
["bitfinex-derivatives","BTCF0:USTF0",1753812125853,0.58252016,117930.0,117920.0,1.6834034]
["bitfinex-derivatives","BTCF0:USTF0",1753812126251,0.65280016,117930.0,117920.0,1.6834034]
["bitfinex-derivatives","BTCF0:USTF0",1753812132151,0.63102925,117930.0,117920.0,1.6834034]
["bitfinex-derivatives","BTCF0:USTF0",1753812133244,0.65278719,117930.0,117920.0,1.6834034]
["bitfinex-derivatives","BTCF0:USTF0",1753812134655,0.65278719,117930.0,117920.0,1.6829234]
["bitfinex-derivatives","BTCF0:USTF0",1753812136058,0.89507012,117930.0,117920.0,1.6829234]
["bitfinex-derivatives","BTCF0:USTF0",1753812136458,0.89507012,117930.0,117920.0,1.3221234]
["bitfinex-derivatives","BTCF0:USTF0",1753812136656,1.25587012,117930.0,117920.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1753812136851,1.25587012,117930.0,117920.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1753812137048,1.25587012,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753812138064,1.25687012,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753812138261,0.3532937,117920.0,117910.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1753812138457,1.94595457,117920.0,117910.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1753812139361,1.58515457,117920.0,117910.0,0.6115382]
["bitfinex-derivatives","BTCF0:USTF0",1753812139551,1.70467164,117920.0,117910.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1753812139854,1.58615457,117920.0,117910.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1753812140054,1.94695457,117920.0,117910.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1753812140452,1.94695457,117920.0,117910.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1753812141159,1.94795457,117920.0,117910.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1753812142054,0.2188482,117910.0,117900.0,0.653958]
["bitfinex-derivatives","BTCF0:USTF0",1753812142258,0.61734907,117910.0,117900.0,0.653958]
["bitfinex-derivatives","BTCF0:USTF0",1753812142560,0.89500907,117910.0,117900.0,0.653958]
["bitfinex-derivatives","BTCF0:USTF0",1753812143662,0.65272614,117910.0,117900.0,0.653958]
["bitfinex-derivatives","BTCF0:USTF0",1753812143862,0.89500907,117910.0,117900.0,0.653958]
["bitfinex-derivatives","BTCF0:USTF0",1753812144361,0.65272614,117910.0,117900.0,1.014758]
["bitfinex-derivatives","BTCF0:USTF0",1753812154371,0.65272614,117910.0,117900.0,1.014758]
["bitfinex-derivatives","BTCF0:USTF0",1753812154762,0.48308794,117910.0,117900.0,1.014758]
["bitfinex-derivatives","BTCF0:USTF0",1753812155166,0.20542794,117910.0,117900.0,1.014758]
["bitfinex-derivatives","BTCF0:USTF0",1753812155371,0.05243794,117910.0,117900.0,1.25704093]
["bitfinex-derivatives","BTCF0:USTF0",1753812155871,0.25981794,117910.0,117900.0,1.25704093]
["bitfinex-derivatives","BTCF0:USTF0",1753812156577,0.48308794,117910.0,117900.0,1.25704093]
["bitfinex-derivatives","BTCF0:USTF0",1753812157060,0.48308794,117910.0,117900.0,1.014758]
["bitfinex-derivatives","BTCF0:USTF0",1753812158771,0.65272604,117910.0,117900.0,1.014758]
["bitfinex-derivatives","BTCF0:USTF0",1753812159865,0.1696525,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753812160066,0.6309969,117890.0,117880.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1753812160273,0.89503777,117890.0,117880.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1753812160777,1.25583777,117890.0,117880.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1753812162074,1.25783777,117890.0,117880.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1753812163079,1.25783777,117890.0,117880.0,0.6115818]
["bitfinex-derivatives","BTCF0:USTF0",1753812163682,1.01555484,117890.0,117880.0,0.6115818]
["bitfinex-derivatives","BTCF0:USTF0",1753812163873,0.37709484,117890.0,117880.0,0.6115818]
["bitfinex-derivatives","BTCF0:USTF0",1753812164070,1.26382484,117890.0,117880.0,0.9723818]
["bitfinex-derivatives","BTCF0:USTF0",1753812164274,1.06677484,117890.0,117880.0,0.9723818]
["bitfinex-derivatives","BTCF0:USTF0",1753812164580,1.33410484,117890.0,117880.0,0.9723818]
["bitfinex-derivatives","BTCF0:USTF0",1753812164778,1.57638777,117890.0,117880.0,0.9723818]
["bitfinex-derivatives","BTCF0:USTF0",1753812164984,0.1696818,117880.0,117870.0,1.060556]
["bitfinex-derivatives","BTCF0:USTF0",1753812165281,0.6167818,117880.0,117870.0,1.105696]
["bitfinex-derivatives","BTCF0:USTF0",1753812165885,0.62508661,117880.0,117870.0,1.105696]
["bitfinex-derivatives","BTCF0:USTF0",1753812167188,0.45540481,117880.0,117870.0,1.105696]
["bitfinex-derivatives","BTCF0:USTF0",1753812167484,0.38512481,117880.0,117870.0,1.105696]
["bitfinex-derivatives","BTCF0:USTF0",1753812167683,0.33965481,117880.0,117870.0,1.105696]
["bitfinex-derivatives","BTCF0:USTF0",1753812167880,0.04075481,117880.0,117870.0,1.105696]
["bitfinex-derivatives","BTCF0:USTF0",1753812168380,0.21043701,117880.0,117870.0,1.105696]
["bitfinex-derivatives","BTCF0:USTF0",1753812168580,0.40748701,117880.0,117870.0,1.105696]
["bitfinex-derivatives","BTCF0:USTF0",1753812168783,0.40748701,117880.0,117860.0,1.08216961]
["bitfinex-derivatives","BTCF0:USTF0",1753812168784,0.6167966,117870.0,117860.0,1.08216961]
["bitfinex-derivatives","BTCF0:USTF0",1753812168993,0.85907953,117870.0,117860.0,0.99731581]
["bitfinex-derivatives","BTCF0:USTF0",1753812169285,0.6168111,117860.0,117850.0,1.0208828]
["bitfinex-derivatives","BTCF0:USTF0",1753812169487,0.85909403,117860.0,117850.0,1.0208828]
["bitfinex-derivatives","BTCF0:USTF0",1753812171082,0.85909403,117860.0,117850.0,1.0228828]
["bitfinex-derivatives","BTCF0:USTF0",1753812172091,0.88111878,117860.0,117850.0,1.0228828]
["bitfinex-derivatives","BTCF0:USTF0",1753812172886,0.88111878,117860.0,117850.0,0.6196654]
["bitfinex-derivatives","BTCF0:USTF0",1753812173092,1.24191878,117860.0,117850.0,0.6196654]
["bitfinex-derivatives","BTCF0:USTF0",1753812176096,1.24191878,117860.0,117850.0,0.6216654]
["bitfinex-derivatives","BTCF0:USTF0",1753812176487,0.46912475,117860.0,117850.0,0.6216654]
["bitfinex-derivatives","BTCF0:USTF0",1753812176691,0.00830481,117880.0,117870.0,0.3953166]
["bitfinex-derivatives","BTCF0:USTF0",1753812176988,2.0108057,117890.0,117880.0,0.2148123]
["bitfinex-derivatives","BTCF0:USTF0",1753812177193,2.03280259,117890.0,117880.0,0.6176223]
["bitfinex-derivatives","BTCF0:USTF0",1753812177391,1.67200259,117890.0,117880.0,0.6176223]
["bitfinex-derivatives","BTCF0:USTF0",1753812177593,1.91428552,117890.0,117880.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1753812177794,1.91428552,117890.0,117880.0,0.6176224]
["bitfinex-derivatives","BTCF0:USTF0",1753812178097,1.92274992,117890.0,117880.0,0.6176224]
["bitfinex-derivatives","BTCF0:USTF0",1753812178590,1.92374992,117890.0,117880.0,0.6176224]
["bitfinex-derivatives","BTCF0:USTF0",1753812180400,2.28554992,117890.0,117880.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1753812180693,2.28554992,117890.0,117880.0,0.6176224]
["bitfinex-derivatives","BTCF0:USTF0",1753812180694,1.84694992,117890.0,117880.0,0.6176224]
["bitfinex-derivatives","BTCF0:USTF0",1753812180999,1.48614992,117890.0,117880.0,0.6176224]
["bitfinex-derivatives","BTCF0:USTF0",1753812181895,1.48614992,117890.0,117880.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1753812182098,1.48614992,117890.0,117880.0,0.6176224]
["bitfinex-derivatives","BTCF0:USTF0",1753812183299,1.84694992,117890.0,117880.0,0.6176224]
["bitfinex-derivatives","BTCF0:USTF0",1753812185187,1.84694992,117890.0,117880.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1753812185699,0.6167827,117880.0,117870.0,1.0632704]
["bitfinex-derivatives","BTCF0:USTF0",1753812185895,0.88106252,117880.0,117870.0,1.0632704]
["bitfinex-derivatives","BTCF0:USTF0",1753812187601,0.88106252,117880.0,117870.0,0.6600472]
["bitfinex-derivatives","BTCF0:USTF0",1753812188095,1.24186252,117880.0,117870.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1753812188294,0.6167971,117870.0,117860.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1753812188604,1.93119692,117870.0,117860.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1753812188804,1.93119692,117870.0,117860.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1753812189396,1.93119692,117870.0,117860.0,0.2148412]
["bitfinex-derivatives","BTCF0:USTF0",1753812189597,1.93119692,117870.0,117860.0,0.5135912]
["bitfinex-derivatives","BTCF0:USTF0",1753812189903,1.93119692,117870.0,117860.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1753812190803,1.93119692,117870.0,117860.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1753812191405,1.93119692,117870.0,117860.0,0.6196515]
["bitfinex-derivatives","BTCF0:USTF0",1753812191903,1.32811399,117870.0,117860.0,0.6196515]
["bitfinex-derivatives","BTCF0:USTF0",1753812192101,1.32807399,117870.0,117860.0,0.6196515]
["bitfinex-derivatives","BTCF0:USTF0",1753812192301,0.15629689,117870.0,117860.0,0.9804515]
["bitfinex-derivatives","BTCF0:USTF0",1753812192507,0.02199689,117870.0,117860.0,1.91197443]
["bitfinex-derivatives","BTCF0:USTF0",1753812192802,1.7252133,117890.0,117880.0,0.6176227]
["bitfinex-derivatives","BTCF0:USTF0",1753812192999,1.81757377,117890.0,117880.0,0.9784227]
["bitfinex-derivatives","BTCF0:USTF0",1753812194302,1.81757377,117890.0,117880.0,0.80874]
["bitfinex-derivatives","BTCF0:USTF0",1753812194506,0.6110227,117880.0,117870.0,1.0162569]
["bitfinex-derivatives","BTCF0:USTF0",1753812194806,1.21410563,117880.0,117870.0,0.4592558]
["bitfinex-derivatives","BTCF0:USTF0",1753812194997,1.21410563,117880.0,117870.0,0.6130358]
["bitfinex-derivatives","BTCF0:USTF0",1753812196707,1.23617538,117880.0,117870.0,0.6130358]
["bitfinex-derivatives","BTCF0:USTF0",1753812197803,0.87537538,117880.0,117870.0,0.6130358]
["bitfinex-derivatives","BTCF0:USTF0",1753812198002,0.1696971,117870.0,117860.0,1.304595]
["bitfinex-derivatives","BTCF0:USTF0",1753812198205,0.85332003,117870.0,117860.0,1.4867015]
["bitfinex-derivatives","BTCF0:USTF0",1753812198405,1.3001971,117870.0,117860.0,0.9738615]
["bitfinex-derivatives","BTCF0:USTF0",1753812198606,1.54248003,117870.0,117860.0,0.9738615]
["bitfinex-derivatives","BTCF0:USTF0",1753812199204,1.54248003,117870.0,117860.0,0.9748615]
["bitfinex-derivatives","BTCF0:USTF0",1753812199508,1.3001971,117870.0,117860.0,0.9748615]
["bitfinex-derivatives","BTCF0:USTF0",1753812200807,1.90328003,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753812201007,1.90328003,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753812201309,0.6110804,117840.0,117830.0,0.6131973]
["bitfinex-derivatives","BTCF0:USTF0",1753812201509,0.85336333,117840.0,117830.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1753812201704,0.85336333,117840.0,117830.0,0.6132048]
["bitfinex-derivatives","BTCF0:USTF0",1753812202104,0.6110804,117840.0,117830.0,0.6132048]
["bitfinex-derivatives","BTCF0:USTF0",1753812202410,0.61943811,117840.0,117830.0,0.6132048]
["bitfinex-derivatives","BTCF0:USTF0",1753812202612,0.61943811,117840.0,117830.0,0.6142048]
["bitfinex-derivatives","BTCF0:USTF0",1753812204012,0.61943811,117840.0,117830.0,0.9760048]
["bitfinex-derivatives","BTCF0:USTF0",1753812205813,0.6415581,117840.0,117830.0,0.9760048]
["bitfinex-derivatives","BTCF0:USTF0",1753812206715,0.4041077,117840.0,117830.0,0.9760048]
["bitfinex-derivatives","BTCF0:USTF0",1753812206914,0.5738479,117840.0,117830.0,0.9760048]
["bitfinex-derivatives","BTCF0:USTF0",1753812207316,0.55172791,117840.0,117830.0,0.9760048]
["bitfinex-derivatives","BTCF0:USTF0",1753812207618,0.61943791,117840.0,117830.0,0.9760048]
["bitfinex-derivatives","BTCF0:USTF0",1753812208818,0.44969771,117840.0,117830.0,0.9760048]
["bitfinex-derivatives","BTCF0:USTF0",1753812209407,0.61943791,117840.0,117830.0,0.9760048]
["bitfinex-derivatives","BTCF0:USTF0",1753812209911,0.44969771,117840.0,117830.0,0.9760048]
["bitfinex-derivatives","BTCF0:USTF0",1753812210619,0.61943751,117840.0,117830.0,0.9760048]
["bitfinex-derivatives","BTCF0:USTF0",1753812215518,0.7485337,117860.0,117830.0,1.49525]
["bitfinex-derivatives","BTCF0:USTF0",1753812215823,1.7456809,117860.0,117850.0,0.6130754]
["bitfinex-derivatives","BTCF0:USTF0",1753812216024,1.3848809,117860.0,117850.0,0.6130754]
["bitfinex-derivatives","BTCF0:USTF0",1753812216820,1.3932644,117860.0,117850.0,0.6130754]
["bitfinex-derivatives","BTCF0:USTF0",1753812217017,1.7540644,117860.0,117850.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1753812217219,0.6110654,117850.0,117840.0,1.0775186]
["bitfinex-derivatives","BTCF0:USTF0",1753812217522,0.95170922,117850.0,117840.0,1.3444686]
["bitfinex-derivatives","BTCF0:USTF0",1753812217723,0.95170922,117850.0,117840.0,0.6555086]
["bitfinex-derivatives","BTCF0:USTF0",1753812217925,0.44134,117850.0,117840.0,0.6555086]
["bitfinex-derivatives","BTCF0:USTF0",1753812218122,0.6110654,117850.0,117840.0,0.6555086]
["bitfinex-derivatives","BTCF0:USTF0",1753812222922,0.85327583,117850.0,117840.0,0.6555086]
["bitfinex-derivatives","BTCF0:USTF0",1753812226229,0.85327583,117850.0,117840.0,1.0163086]
["bitfinex-derivatives","BTCF0:USTF0",1753812226530,0.6110654,117850.0,117840.0,1.0163086]
["bitfinex-derivatives","BTCF0:USTF0",1753812227624,0.44134,117850.0,117840.0,1.0163086]
["bitfinex-derivatives","BTCF0:USTF0",1753812228032,0.6110652,117850.0,117840.0,1.0163086]
["bitfinex-derivatives","BTCF0:USTF0",1753812229129,0.6110652,117850.0,117840.0,0.6555086]
["bitfinex-derivatives","BTCF0:USTF0",1753812229820,0.85327563,117850.0,117840.0,0.6555086]
["bitfinex-derivatives","BTCF0:USTF0",1753812230329,0.6110652,117850.0,117840.0,1.0163086]
["bitfinex-derivatives","BTCF0:USTF0",1753812230525,0.85327563,117850.0,117840.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1753812230827,0.85327563,117850.0,117840.0,0.5403496]
["bitfinex-derivatives","BTCF0:USTF0",1753812231029,0.85327563,117850.0,117840.0,0.6135396]
["bitfinex-derivatives","BTCF0:USTF0",1753812232730,0.85327563,117850.0,117840.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1753812232931,1.21407563,117850.0,117840.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1753812233530,0.85327563,117850.0,117840.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1753812234128,0.5998998,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812234327,2.13380066,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812235127,0.5999421,117810.0,117800.0,1.59237749]
["bitfinex-derivatives","BTCF0:USTF0",1753812235432,0.84215253,117810.0,117800.0,1.08079749]
["bitfinex-derivatives","BTCF0:USTF0",1753812235835,0.85066899,117810.0,117800.0,0.9741172]
["bitfinex-derivatives","BTCF0:USTF0",1753812236734,0.85066899,117810.0,117800.0,0.9751172]
["bitfinex-derivatives","BTCF0:USTF0",1753812237233,0.85066899,117810.0,117800.0,0.9761172]
["bitfinex-derivatives","BTCF0:USTF0",1753812238734,0.60845856,117810.0,117800.0,0.9761172]
["bitfinex-derivatives","BTCF0:USTF0",1753812238936,0.85066899,117810.0,117800.0,0.9761172]
["bitfinex-derivatives","BTCF0:USTF0",1753812239130,0.60845856,117810.0,117800.0,0.9761172]
["bitfinex-derivatives","BTCF0:USTF0",1753812239436,0.85066899,117810.0,117800.0,0.9761172]
["bitfinex-derivatives","BTCF0:USTF0",1753812240431,0.60845856,117810.0,117800.0,0.9761172]
["bitfinex-derivatives","BTCF0:USTF0",1753812240833,0.85066899,117810.0,117800.0,0.9761172]
["bitfinex-derivatives","BTCF0:USTF0",1753812241536,0.85066899,117810.0,117800.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1753812243041,0.85066899,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753812243338,0.85066899,117810.0,117800.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1753812243835,0.85066899,117810.0,117800.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1753812244035,0.85066899,117810.0,117800.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1753812244541,0.85066899,117810.0,117800.0,0.6153172]
["bitfinex-derivatives","BTCF0:USTF0",1753812245139,0.85066899,117810.0,117800.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1753812245338,0.85066899,117810.0,117800.0,0.6153171]
["bitfinex-derivatives","BTCF0:USTF0",1753812247341,0.85066899,117810.0,117800.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1753812247940,0.85066899,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753812248341,1.21146899,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753812249842,0.85066899,117810.0,117800.0,0.4953071]
["bitfinex-derivatives","BTCF0:USTF0",1753812250144,0.85066899,117810.0,117800.0,0.6153171]
["bitfinex-derivatives","BTCF0:USTF0",1753812250346,0.85066899,117810.0,117800.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1753812250550,1.53922899,117810.0,117800.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1753812250751,1.43994899,117810.0,117800.0,0.35081]
["bitfinex-derivatives","BTCF0:USTF0",1753812251041,1.43994899,117810.0,117800.0,0.27762]
["bitfinex-derivatives","BTCF0:USTF0",1753812251747,1.43994899,117810.0,117800.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1753812252149,1.80074899,117810.0,117800.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1753812253246,1.82455452,117810.0,117800.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1753812254448,1.82671452,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753812256552,1.82671452,117810.0,117800.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1753812256747,1.82671452,117810.0,117800.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1753812257145,1.13815452,117810.0,117800.0,0.3422771]
["bitfinex-derivatives","BTCF0:USTF0",1753812257452,1.82671452,117810.0,117800.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1753812257640,1.24474409,117810.0,117800.0,0.9636471]
["bitfinex-derivatives","BTCF0:USTF0",1753812257845,1.31502409,117810.0,117800.0,0.9636471]
["bitfinex-derivatives","BTCF0:USTF0",1753812258349,1.55723452,117810.0,117800.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1753812259453,1.55723452,117810.0,117800.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1753812259849,1.55723452,117810.0,117800.0,0.5288771]
["bitfinex-derivatives","BTCF0:USTF0",1753812260052,1.55723452,117810.0,117800.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1753812260254,1.55723452,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753812260554,1.91803452,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753812261651,0.1698115,117790.0,117780.0,1.00412]
["bitfinex-derivatives","BTCF0:USTF0",1753812261864,1.52594193,117790.0,117780.0,0.9616638]
["bitfinex-derivatives","BTCF0:USTF0",1753812262866,1.52594193,117790.0,117780.0,0.9646638]
["bitfinex-derivatives","BTCF0:USTF0",1753812263066,1.54971558,117790.0,117780.0,0.9646638]
["bitfinex-derivatives","BTCF0:USTF0",1753812263466,1.54971558,117790.0,117780.0,0.9666638]
["bitfinex-derivatives","BTCF0:USTF0",1753812264268,1.54971558,117790.0,117780.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1753812264566,1.54971558,117790.0,117780.0,0.9666759]
["bitfinex-derivatives","BTCF0:USTF0",1753812265066,0.61902515,117790.0,117780.0,0.9666759]
["bitfinex-derivatives","BTCF0:USTF0",1753812265265,0.86123558,117790.0,117780.0,0.9666759]
["bitfinex-derivatives","BTCF0:USTF0",1753812268169,0.86123558,117790.0,117780.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1753812268468,0.86123558,117790.0,117780.0,0.9666754]
["bitfinex-derivatives","BTCF0:USTF0",1753812268967,0.86123558,117790.0,117780.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1753812269566,0.86123558,117790.0,117780.0,0.9666754]
["bitfinex-derivatives","BTCF0:USTF0",1753812270266,0.61902515,117790.0,117780.0,0.9666754]
["bitfinex-derivatives","BTCF0:USTF0",1753812270464,0.86123558,117790.0,117780.0,0.9666754]
["bitfinex-derivatives","BTCF0:USTF0",1753812272868,0.86123558,117790.0,117780.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1753812273270,0.86123558,117790.0,117780.0,0.9666754]
["bitfinex-derivatives","BTCF0:USTF0",1753812273967,0.86123558,117790.0,117780.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1753812274169,0.86123558,117790.0,117780.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1753812274361,0.86123558,117790.0,117780.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1753812274560,0.86123558,117790.0,117780.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1753812275170,0.86123558,117790.0,117780.0,0.6048754]
["bitfinex-derivatives","BTCF0:USTF0",1753812276066,0.86123558,117790.0,117780.0,0.6038754]
["bitfinex-derivatives","BTCF0:USTF0",1753812277369,0.86123558,117790.0,117780.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1753812279868,1.22203558,117790.0,117780.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1753812280170,0.97982515,117790.0,117780.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1753812280361,0.86123558,117790.0,117780.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1753812280973,1.22203558,117790.0,117780.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1753812281468,1.22203558,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753812281771,1.22203558,117790.0,117780.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1753812284176,1.22203558,117790.0,117780.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1753812284573,1.22187294,117790.0,117780.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753812285176,1.22187294,117790.0,117780.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1753812285478,1.22187294,117790.0,117780.0,0.31106]
["bitfinex-derivatives","BTCF0:USTF0",1753812285674,1.22187294,117790.0,117780.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1753812285875,1.22187294,117790.0,117780.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1753812290181,1.22127846,117790.0,117780.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1753812293382,0.97906803,117790.0,117780.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1753812293588,1.22127846,117790.0,117780.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1753812295984,0.97906803,117790.0,117780.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1753812296180,0.19282803,117790.0,117780.0,0.62397448]
["bitfinex-derivatives","BTCF0:USTF0",1753812296486,0.02301653,117790.0,117780.0,1.22698491]
["bitfinex-derivatives","BTCF0:USTF0",1753812296688,0.02301653,117790.0,117780.0,1.91518491]
["bitfinex-derivatives","BTCF0:USTF0",1753812298190,0.02301653,117790.0,117780.0,1.67297448]
["bitfinex-derivatives","BTCF0:USTF0",1753812298388,0.02301653,117790.0,117780.0,1.91518491]
["bitfinex-derivatives","BTCF0:USTF0",1753812299192,0.19282603,117790.0,117780.0,1.91518491]
["bitfinex-derivatives","BTCF0:USTF0",1753812300892,0.02301653,117790.0,117780.0,1.83418491]
["bitfinex-derivatives","BTCF0:USTF0",1753812301085,0.02301653,117790.0,117780.0,1.88308491]
["bitfinex-derivatives","BTCF0:USTF0",1753812302891,0.19282583,117790.0,117780.0,1.88308491]
["bitfinex-derivatives","BTCF0:USTF0",1753812303101,0.02301653,117790.0,117780.0,1.88308491]
["bitfinex-derivatives","BTCF0:USTF0",1753812303293,0.5182664,117800.0,117790.0,0.6032693]
["bitfinex-derivatives","BTCF0:USTF0",1753812303593,0.54051686,117800.0,117790.0,0.9640693]
["bitfinex-derivatives","BTCF0:USTF0",1753812304395,0.75286686,117800.0,117790.0,0.9640693]
["bitfinex-derivatives","BTCF0:USTF0",1753812305293,0.71041506,117800.0,117790.0,0.9640693]
["bitfinex-derivatives","BTCF0:USTF0",1753812306596,0.71141506,117800.0,117790.0,0.9640693]
["bitfinex-derivatives","BTCF0:USTF0",1753812306995,0.62986506,117800.0,117790.0,0.8830693]
["bitfinex-derivatives","BTCF0:USTF0",1753812307297,0.71141506,117800.0,117790.0,0.9640693]
["bitfinex-derivatives","BTCF0:USTF0",1753812308096,0.95362549,117800.0,117790.0,0.7025393]
["bitfinex-derivatives","BTCF0:USTF0",1753812308296,0.95362549,117800.0,117790.0,0.9640693]
["bitfinex-derivatives","BTCF0:USTF0",1753812308498,0.71141506,117800.0,117790.0,0.9640693]
["bitfinex-derivatives","BTCF0:USTF0",1753812308796,0.95362549,117800.0,117790.0,0.9640693]
["bitfinex-derivatives","BTCF0:USTF0",1753812309696,0.66896536,117800.0,117790.0,0.9640693]
["bitfinex-derivatives","BTCF0:USTF0",1753812311299,0.6467149,117800.0,117790.0,0.9640693]
["bitfinex-derivatives","BTCF0:USTF0",1753812311798,0.4134349,117800.0,117790.0,0.7266193]
["bitfinex-derivatives","BTCF0:USTF0",1753812311995,0.6467149,117800.0,117790.0,0.9640693]
["bitfinex-derivatives","BTCF0:USTF0",1753812313100,0.88892533,117800.0,117790.0,0.9640693]
["bitfinex-derivatives","BTCF0:USTF0",1753812313996,0.5846907,117790.0,117780.0,1.66764568]
["bitfinex-derivatives","BTCF0:USTF0",1753812314203,1.18770113,117790.0,117780.0,1.13702058]
["bitfinex-derivatives","BTCF0:USTF0",1753812314395,0.82690113,117790.0,117780.0,0.80982058]
["bitfinex-derivatives","BTCF0:USTF0",1753812314597,1.18770113,117790.0,117780.0,0.37874058]
["bitfinex-derivatives","BTCF0:USTF0",1753812314803,1.18770113,117790.0,117780.0,0.44902058]
["bitfinex-derivatives","BTCF0:USTF0",1753812315500,1.80753332,117790.0,117780.0,0.01859058]
["bitfinex-derivatives","BTCF0:USTF0",1753812315899,0.0907,117780.0,117760.0,0.5306509]
["bitfinex-derivatives","BTCF0:USTF0",1753812316099,0.82692993,117770.0,117760.0,1.6915443]
["bitfinex-derivatives","BTCF0:USTF0",1753812316398,0.82692993,117770.0,117760.0,1.0035443]
["bitfinex-derivatives","BTCF0:USTF0",1753812316791,0.82692993,117770.0,117760.0,0.6427443]
["bitfinex-derivatives","BTCF0:USTF0",1753812316996,0.5847195,117770.0,117760.0,0.6427443]
["bitfinex-derivatives","BTCF0:USTF0",1753812317197,0.5847195,117770.0,117760.0,1.0035443]
["bitfinex-derivatives","BTCF0:USTF0",1753812317603,0.59310264,117770.0,117760.0,1.0035443]
["bitfinex-derivatives","BTCF0:USTF0",1753812317803,0.59310264,117770.0,117760.0,1.0045443]
["bitfinex-derivatives","BTCF0:USTF0",1753812318005,0.59310264,117770.0,117760.0,1.0065443]
["bitfinex-derivatives","BTCF0:USTF0",1753812319205,0.83531307,117770.0,117760.0,1.0065443]
["bitfinex-derivatives","BTCF0:USTF0",1753812320202,0.83531307,117770.0,117760.0,0.6457443]
["bitfinex-derivatives","BTCF0:USTF0",1753812321502,0.83531307,117770.0,117760.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1753812321702,0.83531307,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753812322100,1.52331307,117770.0,117760.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1753812322407,2.14884368,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753812322607,1.90663325,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753812323300,1.88411307,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753812324907,1.90661697,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753812326512,1.90661697,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753812326902,1.90669697,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753812327805,0.5847339,117760.0,117750.0,0.6002983]
["bitfinex-derivatives","BTCF0:USTF0",1753812328004,1.18774433,117760.0,117750.0,0.6002983]
["bitfinex-derivatives","BTCF0:USTF0",1753812328712,0.9455339,117760.0,117750.0,0.6002983]
["bitfinex-derivatives","BTCF0:USTF0",1753812328914,1.87582433,117760.0,117750.0,0.6002983]
["bitfinex-derivatives","BTCF0:USTF0",1753812329110,1.87582433,117760.0,117750.0,0.6012983]
["bitfinex-derivatives","BTCF0:USTF0",1753812329313,1.87582433,117760.0,117750.0,0.6032983]
["bitfinex-derivatives","BTCF0:USTF0",1753812330717,1.18774433,117760.0,117750.0,0.6032983]
["bitfinex-derivatives","BTCF0:USTF0",1753812330906,0.17822544,117770.0,117760.0,0.169854]
["bitfinex-derivatives","BTCF0:USTF0",1753812331218,0.86630274,117770.0,117760.0,0.84249443]
["bitfinex-derivatives","BTCF0:USTF0",1753812331410,0.86630274,117770.0,117760.0,1.20329443]
["bitfinex-derivatives","BTCF0:USTF0",1753812331606,0.6696311,117780.0,117770.0,0.6002696]
["bitfinex-derivatives","BTCF0:USTF0",1753812331816,1.3577111,117780.0,117770.0,0.6002696]
["bitfinex-derivatives","BTCF0:USTF0",1753812332610,1.59992153,117780.0,117770.0,0.6002696]
["bitfinex-derivatives","BTCF0:USTF0",1753812333121,1.3577111,117780.0,117770.0,0.6002696]
["bitfinex-derivatives","BTCF0:USTF0",1753812333306,0.001,117780.0,117770.0,0.98012028]
["bitfinex-derivatives","BTCF0:USTF0",1753812333508,0.001,117780.0,117770.0,1.22233071]
["bitfinex-derivatives","BTCF0:USTF0",1753812333915,0.001,117780.0,117770.0,1.20328003]
["bitfinex-derivatives","BTCF0:USTF0",1753812334113,0.03107,117800.0,117790.0,0.6002407]
["bitfinex-derivatives","BTCF0:USTF0",1753812334314,1.10296,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812334613,0.71915,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812334820,0.8889463,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812335020,1.0651163,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812335217,1.1346963,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812335610,1.1366963,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812336921,1.14504685,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812337217,1.14704685,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812338621,1.38925728,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812340430,1.14704685,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812340818,1.38925728,117800.0,117790.0,0.7041507]
["bitfinex-derivatives","BTCF0:USTF0",1753812341023,1.38925728,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812342123,1.14704685,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812342327,1.38925728,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812342919,1.28494685,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812343326,1.30741949,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812346228,1.54962992,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812350037,1.30741949,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812350238,1.54962992,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812353245,1.52715728,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812353843,1.28494685,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812354031,1.52715728,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812354234,1.28494685,117800.0,117790.0,0.9610407]
["bitfinex-derivatives","BTCF0:USTF0",1753812355938,0.04342055,117800.0,117790.0,1.20325113]
["bitfinex-derivatives","BTCF0:USTF0",1753812356144,0.21321735,117800.0,117790.0,1.6488007]
["bitfinex-derivatives","BTCF0:USTF0",1753812356348,0.21321735,117800.0,117790.0,1.89101113]
["bitfinex-derivatives","BTCF0:USTF0",1753812356644,0.46567735,117800.0,117790.0,1.89101113]
["bitfinex-derivatives","BTCF0:USTF0",1753812356944,0.60584735,117800.0,117790.0,1.6488007]
["bitfinex-derivatives","BTCF0:USTF0",1753812358643,0.43605055,117800.0,117790.0,1.6488007]
["bitfinex-derivatives","BTCF0:USTF0",1753812358837,0.60584705,117800.0,117790.0,1.6488007]
["bitfinex-derivatives","BTCF0:USTF0",1753812359038,0.53766705,117800.0,117790.0,1.6488007]
["bitfinex-derivatives","BTCF0:USTF0",1753812360144,0.53766705,117800.0,117790.0,1.89101113]
["bitfinex-derivatives","BTCF0:USTF0",1753812360845,0.004,117800.0,117790.0,1.89101113]
["bitfinex-derivatives","BTCF0:USTF0",1753812361147,0.1737968,117800.0,117790.0,1.89101113]
["bitfinex-derivatives","BTCF0:USTF0",1753812361343,0.19631111,117800.0,117790.0,1.89101113]
["bitfinex-derivatives","BTCF0:USTF0",1753812362146,0.004,117800.0,117790.0,1.89101113]
["bitfinex-derivatives","BTCF0:USTF0",1753812362351,0.02652232,117800.0,117790.0,1.89101113]
["bitfinex-derivatives","BTCF0:USTF0",1753812362746,0.19631912,117800.0,117790.0,1.89101113]
["bitfinex-derivatives","BTCF0:USTF0",1753812364056,0.02652232,117800.0,117790.0,1.89101113]
["bitfinex-derivatives","BTCF0:USTF0",1753812364451,0.02652232,117800.0,117790.0,1.89940968]
["bitfinex-derivatives","BTCF0:USTF0",1753812364748,0.004,117800.0,117790.0,1.89940968]
["bitfinex-derivatives","BTCF0:USTF0",1753812365547,0.004,117800.0,117790.0,1.96634205]
["bitfinex-derivatives","BTCF0:USTF0",1753812365855,0.004,117800.0,117790.0,1.9579435]
["bitfinex-derivatives","BTCF0:USTF0",1753812367856,0.004,117800.0,117790.0,1.96655408]
["bitfinex-derivatives","BTCF0:USTF0",1753812368051,0.004,117800.0,117790.0,1.9579435]
["bitfinex-derivatives","BTCF0:USTF0",1753812374755,0.21090923,117820.0,117810.0,0.5326925]
["bitfinex-derivatives","BTCF0:USTF0",1753812375056,0.60866542,117820.0,117810.0,1.6283825]
["bitfinex-derivatives","BTCF0:USTF0",1753812376259,0.61166542,117820.0,117810.0,1.6283825]
["bitfinex-derivatives","BTCF0:USTF0",1753812376961,0.44189732,117820.0,117810.0,1.6283825]
["bitfinex-derivatives","BTCF0:USTF0",1753812377363,0.43353619,117820.0,117810.0,1.6283825]
["bitfinex-derivatives","BTCF0:USTF0",1753812377661,0.43653619,117820.0,117810.0,1.6283825]
["bitfinex-derivatives","BTCF0:USTF0",1753812377961,0.60630429,117820.0,117810.0,1.6283825]
["bitfinex-derivatives","BTCF0:USTF0",1753812379362,0.61491744,117820.0,117810.0,1.6283825]
["bitfinex-derivatives","BTCF0:USTF0",1753812381256,0.35918744,117820.0,117810.0,1.6283825]
["bitfinex-derivatives","BTCF0:USTF0",1753812381458,0.23964744,117820.0,117810.0,1.6283825]
["bitfinex-derivatives","BTCF0:USTF0",1753812382257,0.23963216,117820.0,117810.0,1.6283825]
["bitfinex-derivatives","BTCF0:USTF0",1753812382760,0.41120216,117820.0,117810.0,1.6283825]
["bitfinex-derivatives","BTCF0:USTF0",1753812382962,0.48120216,117820.0,117810.0,1.6283825]
["bitfinex-derivatives","BTCF0:USTF0",1753812383356,0.02847091,117820.0,117810.0,1.6283825]
["bitfinex-derivatives","BTCF0:USTF0",1753812383656,0.62857864,117850.0,117840.0,0.5799793]
["bitfinex-derivatives","BTCF0:USTF0",1753812383860,0.65105031,117850.0,117840.0,0.5799793]
["bitfinex-derivatives","BTCF0:USTF0",1753812384768,0.65105031,117850.0,117840.0,0.9407793]
["bitfinex-derivatives","BTCF0:USTF0",1753812385664,0.31398167,117850.0,117840.0,1.18598973]
["bitfinex-derivatives","BTCF0:USTF0",1753812385870,0.05825167,117850.0,117840.0,1.18598973]
["bitfinex-derivatives","BTCF0:USTF0",1753812386057,0.003,117850.0,117840.0,1.18598973]
["bitfinex-derivatives","BTCF0:USTF0",1753812386456,0.003,117850.0,117840.0,0.9407793]
["bitfinex-derivatives","BTCF0:USTF0",1753812386766,0.2528949,117850.0,117840.0,0.9407793]
["bitfinex-derivatives","BTCF0:USTF0",1753812387065,0.16196,117850.0,117840.0,0.9407793]
["bitfinex-derivatives","BTCF0:USTF0",1753812387371,0.03678,117850.0,117840.0,0.9407793]
["bitfinex-derivatives","BTCF0:USTF0",1753812387561,0.03378,117850.0,117840.0,0.9407793]
["bitfinex-derivatives","BTCF0:USTF0",1753812387762,0.03378,117850.0,117840.0,0.9437793]
["bitfinex-derivatives","BTCF0:USTF0",1753812387962,0.2035049,117850.0,117840.0,0.9437793]
["bitfinex-derivatives","BTCF0:USTF0",1753812388163,0.2025049,117850.0,117840.0,0.9487793]
["bitfinex-derivatives","BTCF0:USTF0",1753812390772,0.3740749,117850.0,117840.0,0.9487793]
["bitfinex-derivatives","BTCF0:USTF0",1753812393272,0.39648072,117850.0,117840.0,0.9487793]
["bitfinex-derivatives","BTCF0:USTF0",1753812394566,0.46648072,117850.0,117840.0,0.9487793]
["bitfinex-derivatives","BTCF0:USTF0",1753812394962,0.84239115,117850.0,117840.0,1.6359393]
["bitfinex-derivatives","BTCF0:USTF0",1753812395265,0.84239115,117850.0,117840.0,0.9487793]
["bitfinex-derivatives","BTCF0:USTF0",1753812395471,0.84239115,117850.0,117840.0,1.6359393]
["bitfinex-derivatives","BTCF0:USTF0",1753812396172,0.84239115,117850.0,117840.0,1.6309393]
["bitfinex-derivatives","BTCF0:USTF0",1753812396375,0.84239115,117850.0,117840.0,1.6319393]
["bitfinex-derivatives","BTCF0:USTF0",1753812397077,0.84239115,117850.0,117840.0,1.6289393]
["bitfinex-derivatives","BTCF0:USTF0",1753812397576,0.60018072,117850.0,117840.0,1.6289393]
["bitfinex-derivatives","BTCF0:USTF0",1753812398572,0.84239115,117850.0,117840.0,1.6289393]
["bitfinex-derivatives","BTCF0:USTF0",1753812404274,0.3439304,117830.0,117820.0,0.212206]
["bitfinex-derivatives","BTCF0:USTF0",1753812404585,1.68288383,117830.0,117820.0,0.1697681]
["bitfinex-derivatives","BTCF0:USTF0",1753812404777,0.3386081,117820.0,117810.0,1.0614862]
["bitfinex-derivatives","BTCF0:USTF0",1753812404976,0.82611853,117820.0,117810.0,1.0614862]
["bitfinex-derivatives","BTCF0:USTF0",1753812405376,0.2866125,117810.0,117800.0,0.6158139]
["bitfinex-derivatives","BTCF0:USTF0",1753812405577,1.51313293,117810.0,117800.0,0.5733655]
["bitfinex-derivatives","BTCF0:USTF0",1753812406875,1.2709225,117810.0,117800.0,0.5733655]
["bitfinex-derivatives","BTCF0:USTF0",1753812408087,1.27961474,117810.0,117800.0,0.5733655]
["bitfinex-derivatives","BTCF0:USTF0",1753812409387,1.30171195,117810.0,117800.0,0.5733655]
["bitfinex-derivatives","BTCF0:USTF0",1753812410390,1.54392238,117810.0,117800.0,0.5733655]
["bitfinex-derivatives","BTCF0:USTF0",1753812413289,1.52182517,117810.0,117800.0,0.5733655]
["bitfinex-derivatives","BTCF0:USTF0",1753812415592,1.52182517,117810.0,117800.0,0.9341655]
["bitfinex-derivatives","BTCF0:USTF0",1753812415893,1.52182517,117810.0,117800.0,0.5733655]
["bitfinex-derivatives","BTCF0:USTF0",1753812416193,1.52182517,117810.0,117800.0,0.9341655]
["bitfinex-derivatives","BTCF0:USTF0",1753812417394,1.52182517,117810.0,117800.0,0.5733655]
["bitfinex-derivatives","BTCF0:USTF0",1753812419090,1.52182517,117810.0,117800.0,0.9341655]
["bitfinex-derivatives","BTCF0:USTF0",1753812419398,1.52182517,117810.0,117800.0,0.5733655]
["bitfinex-derivatives","BTCF0:USTF0",1753812424799,1.52182517,117810.0,117800.0,0.9341655]
["bitfinex-derivatives","BTCF0:USTF0",1753812425304,1.52182517,117810.0,117800.0,0.5733655]
["bitfinex-derivatives","BTCF0:USTF0",1753812429902,0.5839369,117800.0,117790.0,0.75651284]
["bitfinex-derivatives","BTCF0:USTF0",1753812430107,0.82614733,117800.0,117790.0,0.99561284]
["bitfinex-derivatives","BTCF0:USTF0",1753812431806,1.45121734,117800.0,117790.0,0.01898184]
["bitfinex-derivatives","BTCF0:USTF0",1753812432000,1.42915776,117800.0,117790.0,0.01898184]
["bitfinex-derivatives","BTCF0:USTF0",1753812432304,1.45122628,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753812432708,1.45122628,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753812433910,1.51755311,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753812434601,1.27534268,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753812435219,1.27534268,117800.0,117790.0,0.3324813]
["bitfinex-derivatives","BTCF0:USTF0",1753812435514,1.65364542,117800.0,117790.0,0.5340813]
["bitfinex-derivatives","BTCF0:USTF0",1753812435705,1.29284542,117800.0,117790.0,0.9429413]
["bitfinex-derivatives","BTCF0:USTF0",1753812436009,0.26118852,117800.0,117790.0,0.9429413]
["bitfinex-derivatives","BTCF0:USTF0",1753812436215,0.91171542,117800.0,117790.0,1.18515173]
["bitfinex-derivatives","BTCF0:USTF0",1753812436415,0.53406542,117800.0,117790.0,1.18515173]
["bitfinex-derivatives","BTCF0:USTF0",1753812436614,1.29118542,117800.0,117790.0,0.9429413]
["bitfinex-derivatives","BTCF0:USTF0",1753812437114,1.29118542,117800.0,117790.0,0.9419413]
["bitfinex-derivatives","BTCF0:USTF0",1753812438517,1.29118542,117800.0,117790.0,0.9399413]
["bitfinex-derivatives","BTCF0:USTF0",1753812441015,1.12138852,117800.0,117790.0,0.9399413]
["bitfinex-derivatives","BTCF0:USTF0",1753812441215,1.29118552,117800.0,117790.0,0.9399413]
["bitfinex-derivatives","BTCF0:USTF0",1753812445514,1.53339595,117800.0,117790.0,0.9399413]
["bitfinex-derivatives","BTCF0:USTF0",1753812447725,2.37993381,117800.0,117740.0,0.21007578]
["bitfinex-derivatives","BTCF0:USTF0",1753812447919,0.77287953,117750.0,117740.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1753812448118,1.45955953,117750.0,117740.0,0.2179435]
["bitfinex-derivatives","BTCF0:USTF0",1753812448418,1.45955953,117750.0,117740.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1753812449124,1.45955953,117750.0,117740.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1753812449624,1.48186638,117750.0,117740.0,0.5822136]
["bitfinex-derivatives","BTCF0:USTF0",1753812449917,0.02230685,117750.0,117740.0,0.5822136]
["bitfinex-derivatives","BTCF0:USTF0",1753812450122,0.87885605,117750.0,117740.0,0.5822136]
["bitfinex-derivatives","BTCF0:USTF0",1753812450924,1.48186648,117750.0,117740.0,0.5812136]
["bitfinex-derivatives","BTCF0:USTF0",1753812451124,1.48186648,117750.0,117740.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1753812451524,1.48186648,117750.0,117740.0,0.5842135]
["bitfinex-derivatives","BTCF0:USTF0",1753812452519,1.49035086,117750.0,117740.0,0.5842135]
["bitfinex-derivatives","BTCF0:USTF0",1753812453226,1.46804401,117750.0,117740.0,0.5842135]
["bitfinex-derivatives","BTCF0:USTF0",1753812455032,1.22583358,117750.0,117740.0,0.5842135]
["bitfinex-derivatives","BTCF0:USTF0",1753812455329,0.78136401,117750.0,117740.0,0.5842135]
["bitfinex-derivatives","BTCF0:USTF0",1753812455523,1.46816401,117750.0,117740.0,0.5842135]
["bitfinex-derivatives","BTCF0:USTF0",1753812456833,1.49196928,117750.0,117740.0,0.5842135]
["bitfinex-derivatives","BTCF0:USTF0",1753812457732,1.49196928,117750.0,117740.0,0.5832135]
["bitfinex-derivatives","BTCF0:USTF0",1753812457934,1.5602802,117750.0,117740.0,0.5832135]
["bitfinex-derivatives","BTCF0:USTF0",1753812458321,1.5602802,117750.0,117740.0,0.5812135]
["bitfinex-derivatives","BTCF0:USTF0",1753812458525,1.5602802,117750.0,117740.0,0.5822135]
["bitfinex-derivatives","BTCF0:USTF0",1753812459130,1.5602802,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753812459336,1.5602802,117750.0,117740.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1753812460334,1.5602802,117750.0,117740.0,0.5137936]
["bitfinex-derivatives","BTCF0:USTF0",1753812460335,0.8734802,117750.0,117740.0,0.5137936]
["bitfinex-derivatives","BTCF0:USTF0",1753812460534,1.5602802,117750.0,117740.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1753812460933,1.5602802,117750.0,117740.0,0.5822135]
["bitfinex-derivatives","BTCF0:USTF0",1753812462632,1.5602802,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753812462936,1.5602802,117750.0,117740.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1753812463537,1.5602802,117750.0,117740.0,0.2209435]
["bitfinex-derivatives","BTCF0:USTF0",1753812463929,0.8735402,117750.0,117740.0,0.3520735]
["bitfinex-derivatives","BTCF0:USTF0",1753812464129,0.8735402,117750.0,117740.0,0.5862935]
["bitfinex-derivatives","BTCF0:USTF0",1753812464331,1.5603402,117750.0,117740.0,0.5862935]
["bitfinex-derivatives","BTCF0:USTF0",1753812464837,0.8735402,117750.0,117740.0,0.5862935]
["bitfinex-derivatives","BTCF0:USTF0",1753812465241,1.5603402,117750.0,117740.0,0.5862935]
["bitfinex-derivatives","BTCF0:USTF0",1753812465638,0.8735402,117750.0,117740.0,0.5862935]
["bitfinex-derivatives","BTCF0:USTF0",1753812465837,1.5603402,117750.0,117740.0,0.5862935]
["bitfinex-derivatives","BTCF0:USTF0",1753812469129,1.5603402,117750.0,117740.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1753812469338,1.5603402,117750.0,117740.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1753812469535,1.5603402,117750.0,117740.0,0.21289]
["bitfinex-derivatives","BTCF0:USTF0",1753812469940,1.5603402,117750.0,117740.0,0.3827736]
["bitfinex-derivatives","BTCF0:USTF0",1753812470638,1.5603402,117750.0,117740.0,0.21289]
["bitfinex-derivatives","BTCF0:USTF0",1753812471236,1.5603402,117750.0,117740.0,0.3827735]
["bitfinex-derivatives","BTCF0:USTF0",1753812471541,1.5603402,117750.0,117740.0,0.21289]
["bitfinex-derivatives","BTCF0:USTF0",1753812472240,1.5603402,117750.0,117740.0,0.3827735]
["bitfinex-derivatives","BTCF0:USTF0",1753812472444,1.5603402,117750.0,117740.0,0.5139035]
["bitfinex-derivatives","BTCF0:USTF0",1753812473053,1.5603402,117750.0,117740.0,0.5862935]
["bitfinex-derivatives","BTCF0:USTF0",1753812473654,0.8735402,117750.0,117740.0,0.5862935]
["bitfinex-derivatives","BTCF0:USTF0",1753812473855,1.5603002,117750.0,117740.0,0.5862935]
["bitfinex-derivatives","BTCF0:USTF0",1753812478661,1.5603002,117750.0,117740.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1753812478852,1.5603002,117750.0,117740.0,0.5862936]
["bitfinex-derivatives","BTCF0:USTF0",1753812479052,1.5603002,117750.0,117740.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1753812479252,1.5603002,117750.0,117740.0,0.5862936]
["bitfinex-derivatives","BTCF0:USTF0",1753812482558,1.5602202,117750.0,117740.0,0.5862936]
["bitfinex-derivatives","BTCF0:USTF0",1753812483652,1.5602202,117750.0,117740.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1753812483854,1.5602202,117750.0,117740.0,0.5862935]
["bitfinex-derivatives","BTCF0:USTF0",1753812488059,1.5602202,117750.0,117740.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1753812488362,1.5602202,117750.0,117740.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1753812488762,1.5602202,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753812488763,1.62106053,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753812488968,1.62106053,117750.0,117720.0,0.3813556]
["bitfinex-derivatives","BTCF0:USTF0",1753812488969,0.1698979,117730.0,117720.0,0.3813556]
["bitfinex-derivatives","BTCF0:USTF0",1753812489160,1.4832736,117730.0,117720.0,0.5848756]
["bitfinex-derivatives","BTCF0:USTF0",1753812490567,1.4832736,117730.0,117720.0,0.5878756]
["bitfinex-derivatives","BTCF0:USTF0",1753812491262,1.4832736,117730.0,117720.0,0.5898756]
["bitfinex-derivatives","BTCF0:USTF0",1753812494364,1.1224736,117730.0,117720.0,0.5898756]
["bitfinex-derivatives","BTCF0:USTF0",1753812495369,1.4832736,117730.0,117720.0,0.5898756]
["bitfinex-derivatives","BTCF0:USTF0",1753812496074,1.24106317,117730.0,117720.0,0.5898756]
["bitfinex-derivatives","BTCF0:USTF0",1753812496463,1.4832736,117730.0,117720.0,0.5898756]
["bitfinex-derivatives","BTCF0:USTF0",1753812498672,1.4840133,117730.0,117720.0,0.5898756]
["bitfinex-derivatives","BTCF0:USTF0",1753812498874,1.24180287,117730.0,117720.0,0.5898756]
["bitfinex-derivatives","BTCF0:USTF0",1753812499173,1.4840133,117730.0,117720.0,0.5898756]
["bitfinex-derivatives","BTCF0:USTF0",1753812500475,1.24180287,117730.0,117720.0,0.5898756]
["bitfinex-derivatives","BTCF0:USTF0",1753812500672,1.4840133,117730.0,117720.0,0.5898756]
["bitfinex-derivatives","BTCF0:USTF0",1753812502668,1.4840133,117730.0,117720.0,0.3863556]
["bitfinex-derivatives","BTCF0:USTF0",1753812502871,1.4840133,117730.0,117720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753812503173,1.4840133,117730.0,117720.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1753812503673,1.4840133,117730.0,117720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753812505174,1.4840133,117730.0,117680.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1753812505175,1.3141154,117730.0,117680.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1753812505365,1.37597666,117690.0,117680.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1753812505687,1.13376623,117690.0,117680.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1753812505973,1.13376623,117690.0,117680.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1753812506174,1.82012623,117690.0,117680.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1753812506368,0.8915558,117690.0,117680.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1753812506676,1.82012623,117690.0,117680.0,0.5770501]
["bitfinex-derivatives","BTCF0:USTF0",1753812506867,1.82012623,117690.0,117680.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1753812507270,1.13376623,117690.0,117680.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1753812507570,1.82012623,117690.0,117680.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1753812507772,1.82012623,117690.0,117680.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1753812509174,0.8915558,117690.0,117680.0,0.2163201]
["bitfinex-derivatives","BTCF0:USTF0",1753812509378,1.13376623,117690.0,117680.0,0.3801601]
["bitfinex-derivatives","BTCF0:USTF0",1753812509579,0.85794213,117700.0,117690.0,0.5689357]
["bitfinex-derivatives","BTCF0:USTF0",1753812509879,1.54434213,117700.0,117690.0,0.5689357]
["bitfinex-derivatives","BTCF0:USTF0",1753812510074,0.3608,117700.0,117690.0,0.5689357]
["bitfinex-derivatives","BTCF0:USTF0",1753812510274,2.40039933,117710.0,117700.0,0.3337812]
["bitfinex-derivatives","BTCF0:USTF0",1753812510475,0.90039933,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812510670,1.58679933,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812511679,1.59732326,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812512475,1.62178097,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812513481,1.62478097,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812515687,0.93838097,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812515881,1.62478097,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812516181,0.93838097,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812516486,1.53977267,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812516779,0.64099207,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812516990,0.69988393,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812517178,0.86981063,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812517487,1.11202106,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812518880,0.42566106,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812520087,0.78646106,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812520285,0.81078966,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812520981,0.78646106,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812521673,0.81078981,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812521878,1.47278106,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812522190,1.49711045,117710.0,117700.0,0.5689212]
["bitfinex-derivatives","BTCF0:USTF0",1753812523983,1.49711045,117710.0,117700.0,0.3819612]
["bitfinex-derivatives","BTCF0:USTF0",1753812524286,1.49711045,117710.0,117700.0,0.5719412]
["bitfinex-derivatives","BTCF0:USTF0",1753812524488,1.25490002,117710.0,117700.0,0.5719412]
["bitfinex-derivatives","BTCF0:USTF0",1753812524784,1.49711045,117710.0,117700.0,0.5719412]
["bitfinex-derivatives","BTCF0:USTF0",1753812526484,1.49711045,117710.0,117700.0,0.1699413]
["bitfinex-derivatives","BTCF0:USTF0",1753812526686,1.49711045,117710.0,117700.0,0.2159313]
["bitfinex-derivatives","BTCF0:USTF0",1753812526880,1.47278106,117710.0,117700.0,0.2159313]
["bitfinex-derivatives","BTCF0:USTF0",1753812527074,1.49701531,117710.0,117700.0,0.2159313]
["bitfinex-derivatives","BTCF0:USTF0",1753812527479,1.49701531,117710.0,117700.0,0.3337813]
["bitfinex-derivatives","BTCF0:USTF0",1753812527690,1.49701531,117710.0,117700.0,0.4859713]
["bitfinex-derivatives","BTCF0:USTF0",1753812527879,1.49701531,117710.0,117700.0,0.5726813]
["bitfinex-derivatives","BTCF0:USTF0",1753812528579,1.49701531,117710.0,117700.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1753812528779,0.1699415,117700.0,117690.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1753812528980,0.79718618,117700.0,117690.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1753812529282,0.79718618,117700.0,117690.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1753812529688,0.79718618,117700.0,117690.0,0.382716]
["bitfinex-derivatives","BTCF0:USTF0",1753812529889,0.79718618,117700.0,117690.0,0.500566]
["bitfinex-derivatives","BTCF0:USTF0",1753812530190,0.80018618,117700.0,117690.0,0.572696]
["bitfinex-derivatives","BTCF0:USTF0",1753812532184,0.1699558,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812532390,1.48824048,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812532587,1.73045091,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812532796,1.48824048,117690.0,117680.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753812533594,1.48924048,117690.0,117680.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753812533783,1.48924048,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812534490,1.48924048,117690.0,117680.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753812536195,1.48924048,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812536387,1.55616171,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812537492,1.96831614,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812538691,1.72610571,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812539793,1.55616171,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812539998,1.79837214,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812540200,1.55616171,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753812541005,1.55616171,117690.0,117680.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753812541896,0.1699846,117670.0,117660.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1753812542092,1.48874928,117670.0,117660.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1753812542292,1.48874928,117670.0,117660.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1753812542498,1.84954928,117670.0,117660.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1753812542706,1.84954928,117670.0,117660.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1753812542899,1.84954928,117670.0,117660.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1753812543105,1.84954928,117670.0,117660.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1753812543501,1.84954928,117670.0,117660.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1753812543704,1.60733885,117670.0,117660.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1753812543905,1.84954928,117670.0,117660.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1753812544106,1.84954928,117670.0,117660.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1753812544298,1.84954928,117670.0,117660.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1753812544506,1.84954928,117670.0,117660.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1753812546302,1.84954928,117670.0,117660.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1753812548612,1.84914928,117670.0,117660.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1753812548812,1.84914928,117670.0,117660.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1753812550711,1.60693885,117670.0,117660.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1753812550914,1.84914928,117670.0,117660.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1753812551415,1.15802928,117670.0,117660.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1753812551616,1.84930928,117670.0,117660.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1753812553818,1.60765885,117670.0,117660.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1753812554115,1.84986928,117670.0,117660.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1753812554310,0.91581885,117670.0,117660.0,0.2199891]
["bitfinex-derivatives","BTCF0:USTF0",1753812554516,1.60773885,117670.0,117660.0,0.5744191]
["bitfinex-derivatives","BTCF0:USTF0",1753812554717,0.91581885,117670.0,117660.0,0.5744191]
["bitfinex-derivatives","BTCF0:USTF0",1753812554912,1.84998928,117670.0,117660.0,0.5744191]
["bitfinex-derivatives","BTCF0:USTF0",1753812555310,1.84998928,117670.0,117660.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1753812555510,1.84998928,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753812555911,0.1699991,117660.0,117650.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753812556115,0.1699991,117660.0,117650.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1753812556116,0.79724378,117660.0,117650.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1753812556316,1.48948378,117660.0,117650.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1753812557215,1.48948378,117660.0,117650.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1753812557717,1.48948378,117660.0,117650.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1753812557920,1.48948378,117660.0,117650.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1753812558120,1.48948378,117660.0,117650.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1753812562320,1.48948378,117660.0,117650.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1753812563520,1.48948378,117660.0,117650.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1753812564021,1.48948378,117660.0,117650.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753812564219,0.170028,117640.0,117630.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1753812564527,0.79727268,117640.0,117630.0,0.5244724]
["bitfinex-derivatives","BTCF0:USTF0",1753812564726,0.56347526,117640.0,117630.0,0.5730024]
["bitfinex-derivatives","BTCF0:USTF0",1753812565028,0.80568569,117640.0,117630.0,0.5730024]
["bitfinex-derivatives","BTCF0:USTF0",1753812566528,0.80568569,117640.0,117630.0,0.5750024]
["bitfinex-derivatives","BTCF0:USTF0",1753812566828,1.49744569,117640.0,117630.0,0.5770024]
["bitfinex-derivatives","BTCF0:USTF0",1753812567025,1.49744569,117640.0,117630.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1753812567926,1.49744569,117640.0,117630.0,0.5770025]
["bitfinex-derivatives","BTCF0:USTF0",1753812568526,1.49744569,117640.0,117630.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1753812568931,1.49744569,117640.0,117630.0,0.5770024]
["bitfinex-derivatives","BTCF0:USTF0",1753812569329,1.49744569,117640.0,117630.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1753812569828,1.49744569,117640.0,117630.0,0.5770024]
["bitfinex-derivatives","BTCF0:USTF0",1753812570027,1.49744569,117640.0,117630.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1753812570832,1.85824569,117640.0,117630.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1753812571324,1.61603526,117640.0,117630.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1753812571526,1.85824569,117640.0,117630.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1753812571730,1.85824569,117640.0,117630.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1753812573732,1.85824569,117640.0,117630.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1753812574035,1.85824569,117640.0,117630.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1753812575027,1.85824569,117640.0,117630.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1753812575231,2.10045612,117640.0,117630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753812576026,2.10045612,117640.0,117630.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1753812577130,2.10045612,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753812577335,0.1700715,117610.0,117600.0,0.6205603]
["bitfinex-derivatives","BTCF0:USTF0",1753812577535,1.24838575,117610.0,117600.0,0.6205603]
["bitfinex-derivatives","BTCF0:USTF0",1753812578133,1.49059618,117610.0,117600.0,0.5780403]
["bitfinex-derivatives","BTCF0:USTF0",1753812578436,1.49059618,117610.0,117600.0,0.5820403]
["bitfinex-derivatives","BTCF0:USTF0",1753812578629,1.49059618,117610.0,117600.0,0.5840403]
["bitfinex-derivatives","BTCF0:USTF0",1753812579030,1.24838575,117610.0,117600.0,0.5840403]
["bitfinex-derivatives","BTCF0:USTF0",1753812579229,1.49059618,117610.0,117600.0,0.5840403]
["bitfinex-derivatives","BTCF0:USTF0",1753812579736,1.55742907,117610.0,117600.0,0.5840403]
["bitfinex-derivatives","BTCF0:USTF0",1753812579937,1.31521864,117610.0,117600.0,0.5840403]
["bitfinex-derivatives","BTCF0:USTF0",1753812580140,0.62193824,117610.0,117600.0,0.5800403]
["bitfinex-derivatives","BTCF0:USTF0",1753812580332,1.31509824,117610.0,117600.0,0.5820403]
["bitfinex-derivatives","BTCF0:USTF0",1753812580837,0.09106714,117610.0,117600.0,1.18505073]
["bitfinex-derivatives","BTCF0:USTF0",1753812581341,0.26113814,117610.0,117600.0,1.18505073]
["bitfinex-derivatives","BTCF0:USTF0",1753812581837,0.09106714,117610.0,117600.0,1.18505073]
["bitfinex-derivatives","BTCF0:USTF0",1753812582239,0.26113804,117610.0,117600.0,1.18505073]
["bitfinex-derivatives","BTCF0:USTF0",1753812582640,0.26113804,117610.0,117600.0,0.9428403]
["bitfinex-derivatives","BTCF0:USTF0",1753812582828,0.26113804,117610.0,117600.0,1.18505073]
["bitfinex-derivatives","BTCF0:USTF0",1753812583529,0.23690379,117610.0,117600.0,1.18505073]
["bitfinex-derivatives","BTCF0:USTF0",1753812583934,0.06683289,117610.0,117600.0,1.18505073]
["bitfinex-derivatives","BTCF0:USTF0",1753812584134,1.2658804,117630.0,117620.0,0.5628364]
["bitfinex-derivatives","BTCF0:USTF0",1753812584340,0.59688352,117630.0,117620.0,0.80504683]
["bitfinex-derivatives","BTCF0:USTF0",1753812585041,0.59688352,117630.0,117620.0,0.5628364]
["bitfinex-derivatives","BTCF0:USTF0",1753812585240,0.23608352,117630.0,117620.0,0.5628364]
["bitfinex-derivatives","BTCF0:USTF0",1753812585442,0.2125604,117630.0,117620.0,0.5628364]
["bitfinex-derivatives","BTCF0:USTF0",1753812585634,0.1700421,117630.0,117620.0,0.7328853]
["bitfinex-derivatives","BTCF0:USTF0",1753812585834,0.1710421,117630.0,117620.0,0.7328853]
["bitfinex-derivatives","BTCF0:USTF0",1753812586037,0.1710421,117630.0,117620.0,0.97509573]
["bitfinex-derivatives","BTCF0:USTF0",1753812587440,0.24051817,117630.0,117620.0,0.7328853]
["bitfinex-derivatives","BTCF0:USTF0",1753812588743,0.24051817,117630.0,117620.0,0.6903722]
["bitfinex-derivatives","BTCF0:USTF0",1753812588946,0.60131817,117630.0,117620.0,0.6903722]
["bitfinex-derivatives","BTCF0:USTF0",1753812589150,0.8435286,117630.0,117620.0,0.6903722]
["bitfinex-derivatives","BTCF0:USTF0",1753812589740,0.07047607,117630.0,117620.0,0.6903722]
["bitfinex-derivatives","BTCF0:USTF0",1753812590045,0.07047607,117630.0,117620.0,1.29338263]
["bitfinex-derivatives","BTCF0:USTF0",1753812591045,0.07047607,117630.0,117620.0,1.98578263]
["bitfinex-derivatives","BTCF0:USTF0",1753812591241,0.24051817,117630.0,117620.0,1.29338263]
["bitfinex-derivatives","BTCF0:USTF0",1753812591647,0.07047607,117630.0,117620.0,1.0511722]
["bitfinex-derivatives","BTCF0:USTF0",1753812593251,0.07047607,117630.0,117620.0,1.29338263]
["bitfinex-derivatives","BTCF0:USTF0",1753812594252,0.24051797,117630.0,117620.0,1.0511722]
["bitfinex-derivatives","BTCF0:USTF0",1753812595753,0.24051797,117630.0,117620.0,0.6903722]
["bitfinex-derivatives","BTCF0:USTF0",1753812597452,0.24051797,117630.0,117620.0,1.3824922]
["bitfinex-derivatives","BTCF0:USTF0",1753812598149,0.07047607,117630.0,117620.0,1.3824922]
["bitfinex-derivatives","BTCF0:USTF0",1753812598451,0.24051807,117630.0,117620.0,1.7432922]
["bitfinex-derivatives","BTCF0:USTF0",1753812598853,0.24051807,117630.0,117620.0,1.3824922]
["bitfinex-derivatives","BTCF0:USTF0",1753812600950,0.24051807,117630.0,117620.0,1.62470263]
["bitfinex-derivatives","BTCF0:USTF0",1753812601454,0.07047607,117630.0,117620.0,1.62470263]
["bitfinex-derivatives","BTCF0:USTF0",1753812601657,0.07047607,117630.0,117620.0,2.15553463]
["bitfinex-derivatives","BTCF0:USTF0",1753812601964,1.3495198,117660.0,117650.0,0.5627932]
["bitfinex-derivatives","BTCF0:USTF0",1753812602160,0.68163909,117660.0,117650.0,0.5627932]
["bitfinex-derivatives","BTCF0:USTF0",1753812602359,0.32083909,117660.0,117650.0,0.5627932]
["bitfinex-derivatives","BTCF0:USTF0",1753812602555,0.68163909,117660.0,117650.0,0.5627932]
["bitfinex-derivatives","BTCF0:USTF0",1753812603155,0.92384952,117660.0,117650.0,0.5627932]
["bitfinex-derivatives","BTCF0:USTF0",1753812603750,0.92484952,117660.0,117650.0,0.5627932]
["bitfinex-derivatives","BTCF0:USTF0",1753812603958,0.69107161,117660.0,117650.0,0.5627932]
["bitfinex-derivatives","BTCF0:USTF0",1753812604167,0.93328204,117660.0,117650.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1753812604367,0.170013,117650.0,117640.0,0.2177251]
["bitfinex-derivatives","BTCF0:USTF0",1753812604560,0.1700275,117640.0,117630.0,0.6053221]
["bitfinex-derivatives","BTCF0:USTF0",1753812604862,0.84094889,117640.0,117630.0,0.6053221]
["bitfinex-derivatives","BTCF0:USTF0",1753812606164,0.59873846,117640.0,117630.0,0.6053221]
["bitfinex-derivatives","BTCF0:USTF0",1753812606366,0.84094889,117640.0,117630.0,0.6053221]
["bitfinex-derivatives","BTCF0:USTF0",1753812607064,0.84094889,117640.0,117630.0,0.6063221]
["bitfinex-derivatives","BTCF0:USTF0",1753812607263,0.59873846,117640.0,117630.0,0.6063221]
["bitfinex-derivatives","BTCF0:USTF0",1753812607462,0.84094889,117640.0,117630.0,0.6063221]
["bitfinex-derivatives","BTCF0:USTF0",1753812608663,0.84094889,117640.0,117630.0,0.20695]
["bitfinex-derivatives","BTCF0:USTF0",1753812608969,1.08315932,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753812609564,0.170042,117630.0,117620.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1753812609766,1.46389243,117630.0,117620.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1753812610663,1.46389243,117630.0,117620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1753812611470,1.46589243,117630.0,117620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1753812612761,1.223682,117630.0,117620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1753812612961,1.46589243,117630.0,117620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1753812613368,1.49021513,117630.0,117620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1753812617974,1.49007664,117630.0,117620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1753812620072,1.49007664,117630.0,117620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1753812620775,1.46689243,117630.0,117620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1753812622268,0.77605243,117630.0,117620.0,0.3266666]
["bitfinex-derivatives","BTCF0:USTF0",1753812622475,0.55701824,117630.0,117620.0,0.80023703]
["bitfinex-derivatives","BTCF0:USTF0",1753812622872,0.5338422,117630.0,117620.0,0.5580266]
["bitfinex-derivatives","BTCF0:USTF0",1753812623574,0.38697702,117630.0,117620.0,0.5580266]
["bitfinex-derivatives","BTCF0:USTF0",1753812623774,0.02617702,117630.0,117620.0,0.80023703]
["bitfinex-derivatives","BTCF0:USTF0",1753812624568,0.02517702,117630.0,117620.0,0.5580266]
["bitfinex-derivatives","BTCF0:USTF0",1753812625172,0.02517702,117630.0,117620.0,0.80023703]
["bitfinex-derivatives","BTCF0:USTF0",1753812625473,0.02417702,117630.0,117620.0,0.80023703]
["bitfinex-derivatives","BTCF0:USTF0",1753812625865,0.19421932,117630.0,117620.0,0.80023703]
["bitfinex-derivatives","BTCF0:USTF0",1753812626066,0.19421932,117630.0,117620.0,0.5580266]
["bitfinex-derivatives","BTCF0:USTF0",1753812629484,0.02417702,117630.0,117620.0,0.9188266]
["bitfinex-derivatives","BTCF0:USTF0",1753812630080,0.02417702,117630.0,117620.0,1.16103703]
["bitfinex-derivatives","BTCF0:USTF0",1753812630473,0.001,117630.0,117620.0,1.16103703]
["bitfinex-derivatives","BTCF0:USTF0",1753812631879,0.1710423,117630.0,117620.0,1.16103703]
["bitfinex-derivatives","BTCF0:USTF0",1753812632080,0.1710423,117630.0,117620.0,0.80023703]
["bitfinex-derivatives","BTCF0:USTF0",1753812633084,0.1710423,117630.0,117620.0,0.5580266]
["bitfinex-derivatives","BTCF0:USTF0",1753812634277,0.001,117630.0,117620.0,0.5580266]
["bitfinex-derivatives","BTCF0:USTF0",1753812634480,0.001,117630.0,117620.0,0.9188266]
["bitfinex-derivatives","BTCF0:USTF0",1753812634777,0.001,117630.0,117620.0,1.16103703]
["bitfinex-derivatives","BTCF0:USTF0",1753812634969,0.06791096,117640.0,117630.0,0.5588121]
["bitfinex-derivatives","BTCF0:USTF0",1753812635173,0.5308255,117650.0,117640.0,0.3274678]
["bitfinex-derivatives","BTCF0:USTF0",1753812635384,0.5308255,117650.0,117640.0,0.5587978]
["bitfinex-derivatives","BTCF0:USTF0",1753812635676,0.59983658,117650.0,117640.0,0.5587978]
["bitfinex-derivatives","BTCF0:USTF0",1753812636383,0.60183658,117650.0,117640.0,0.5587978]
["bitfinex-derivatives","BTCF0:USTF0",1753812637083,0.43181108,117650.0,117640.0,0.5587978]
["bitfinex-derivatives","BTCF0:USTF0",1753812637284,0.07101108,117650.0,117640.0,0.80100823]
["bitfinex-derivatives","BTCF0:USTF0",1753812637780,0.002,117650.0,117640.0,1.16180823]
["bitfinex-derivatives","BTCF0:USTF0",1753812639286,0.1699993,117660.0,117650.0,0.6862723]
["bitfinex-derivatives","BTCF0:USTF0",1753812639593,0.1699993,117660.0,117650.0,1.97884273]
["bitfinex-derivatives","BTCF0:USTF0",1753812640478,0.1699993,117660.0,117650.0,1.61804273]
["bitfinex-derivatives","BTCF0:USTF0",1753812640677,0.1699993,117660.0,117650.0,1.3758323]
["bitfinex-derivatives","BTCF0:USTF0",1753812640877,0.1699993,117660.0,117650.0,1.7366323]
["bitfinex-derivatives","BTCF0:USTF0",1753812642287,0.1699993,117660.0,117650.0,1.28928273]
["bitfinex-derivatives","BTCF0:USTF0",1753812642485,0.1699993,117660.0,117650.0,1.97832273]
["bitfinex-derivatives","BTCF0:USTF0",1753812642883,0.73396447,117670.0,117650.0,1.85082613]
["bitfinex-derivatives","BTCF0:USTF0",1753812643084,0.73396447,117670.0,117660.0,0.5587691]
["bitfinex-derivatives","BTCF0:USTF0",1753812643280,0.33066487,117670.0,117660.0,0.5587691]
["bitfinex-derivatives","BTCF0:USTF0",1753812644287,0.07567267,117670.0,117660.0,0.80097953]
["bitfinex-derivatives","BTCF0:USTF0",1753812644485,0.1699846,117670.0,117660.0,0.80097953]
["bitfinex-derivatives","BTCF0:USTF0",1753812645492,0.1719846,117670.0,117660.0,0.80097953]
["bitfinex-derivatives","BTCF0:USTF0",1753812646095,0.1699846,117670.0,117660.0,0.5587691]
["bitfinex-derivatives","BTCF0:USTF0",1753812646991,0.1784257,117670.0,117660.0,0.5587691]
["bitfinex-derivatives","BTCF0:USTF0",1753812647490,0.0084411,117670.0,117660.0,1.16177953]
["bitfinex-derivatives","BTCF0:USTF0",1753812647691,0.68357253,117680.0,117670.0,0.3276847]
["bitfinex-derivatives","BTCF0:USTF0",1753812647892,0.5307702,117680.0,117670.0,0.80652513]
["bitfinex-derivatives","BTCF0:USTF0",1753812648092,0.3608,117680.0,117670.0,0.80652513]
["bitfinex-derivatives","BTCF0:USTF0",1753812648395,0.6582404,117690.0,117680.0,0.5643002]
["bitfinex-derivatives","BTCF0:USTF0",1753812648594,0.6582404,117690.0,117680.0,1.2525402]
["bitfinex-derivatives","BTCF0:USTF0",1753812649195,0.2974404,117690.0,117680.0,1.2525402]
["bitfinex-derivatives","BTCF0:USTF0",1753812649698,0.2994404,117690.0,117680.0,1.2525402]
["bitfinex-derivatives","BTCF0:USTF0",1753812649990,0.2569484,117690.0,117680.0,1.2525402]
["bitfinex-derivatives","BTCF0:USTF0",1753812650694,0.2615484,117690.0,117680.0,1.2525402]
["bitfinex-derivatives","BTCF0:USTF0",1753812650896,0.27001033,117690.0,117680.0,1.2525402]
["bitfinex-derivatives","BTCF0:USTF0",1753812652107,0.33933979,117690.0,117680.0,1.2525402]
["bitfinex-derivatives","BTCF0:USTF0",1753812652705,0.94235022,117690.0,117680.0,1.2523402]
["bitfinex-derivatives","BTCF0:USTF0",1753812656109,0.87302076,117690.0,117680.0,1.2523402]
["bitfinex-derivatives","BTCF0:USTF0",1753812657409,0.89582543,117690.0,117680.0,1.2523402]
["bitfinex-derivatives","BTCF0:USTF0",1753812659109,0.653615,117690.0,117680.0,1.2523402]
["bitfinex-derivatives","BTCF0:USTF0",1753812660314,0.89582543,117690.0,117680.0,1.2523402]
["bitfinex-derivatives","BTCF0:USTF0",1753812661508,0.89582543,117690.0,117680.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1753812661711,1.58474543,117690.0,117680.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753812661905,1.58474543,117690.0,117660.0,0.06899604]
["bitfinex-derivatives","BTCF0:USTF0",1753812661906,0.1699704,117680.0,117650.0,0.37989821]
["bitfinex-derivatives","BTCF0:USTF0",1753812662111,0.77460973,117660.0,117650.0,1.3372559]
["bitfinex-derivatives","BTCF0:USTF0",1753812662314,0.79744039,117660.0,117650.0,1.3372559]
["bitfinex-derivatives","BTCF0:USTF0",1753812662904,0.55522996,117660.0,117650.0,0.6493359]
["bitfinex-derivatives","BTCF0:USTF0",1753812663108,0.55522996,117660.0,117650.0,1.3372559]
["bitfinex-derivatives","BTCF0:USTF0",1753812663109,0.79744039,117660.0,117650.0,1.3372559]
["bitfinex-derivatives","BTCF0:USTF0",1753812663313,0.79744039,117660.0,117650.0,0.6503359]
["bitfinex-derivatives","BTCF0:USTF0",1753812663909,0.55522996,117660.0,117650.0,0.6503359]
["bitfinex-derivatives","BTCF0:USTF0",1753812664312,0.55522996,117660.0,117650.0,0.6513359]
["bitfinex-derivatives","BTCF0:USTF0",1753812664912,0.55522996,117660.0,117650.0,0.6503359]
["bitfinex-derivatives","BTCF0:USTF0",1753812665116,0.55522996,117660.0,117650.0,0.6513359]
["bitfinex-derivatives","BTCF0:USTF0",1753812665817,0.55522996,117660.0,117650.0,0.6493359]
["bitfinex-derivatives","BTCF0:USTF0",1753812666412,0.19442996,117660.0,117650.0,0.606834]
["bitfinex-derivatives","BTCF0:USTF0",1753812666618,0.55522996,117660.0,117650.0,1.294754]
["bitfinex-derivatives","BTCF0:USTF0",1753812666821,0.79744039,117660.0,117650.0,1.294754]
["bitfinex-derivatives","BTCF0:USTF0",1753812667010,0.43664039,117660.0,117650.0,1.294754]
["bitfinex-derivatives","BTCF0:USTF0",1753812667411,0.19442996,117660.0,117650.0,1.294754]
["bitfinex-derivatives","BTCF0:USTF0",1753812668819,0.19442996,117660.0,117650.0,0.606834]
["bitfinex-derivatives","BTCF0:USTF0",1753812669123,0.19442996,117660.0,117650.0,1.294794]
["bitfinex-derivatives","BTCF0:USTF0",1753812669927,0.19442996,117660.0,117650.0,0.606834]
["bitfinex-derivatives","BTCF0:USTF0",1753812670414,0.19442996,117660.0,117650.0,1.294794]
["bitfinex-derivatives","BTCF0:USTF0",1753812671918,0.02283066,117660.0,117650.0,1.89780443]
["bitfinex-derivatives","BTCF0:USTF0",1753812672111,0.1699702,117680.0,117670.0,0.5643146]
["bitfinex-derivatives","BTCF0:USTF0",1753812672316,0.1699702,117680.0,117670.0,1.49448503]
["bitfinex-derivatives","BTCF0:USTF0",1753812672517,0.1699702,117680.0,117670.0,1.2522746]
["bitfinex-derivatives","BTCF0:USTF0",1753812673223,0.1719702,117680.0,117670.0,1.2522746]
["bitfinex-derivatives","BTCF0:USTF0",1753812673416,0.002,117680.0,117670.0,1.2522746]
["bitfinex-derivatives","BTCF0:USTF0",1753812673619,0.002,117680.0,117670.0,1.49448503]
["bitfinex-derivatives","BTCF0:USTF0",1753812673917,0.002,117680.0,117670.0,1.85528503]
["bitfinex-derivatives","BTCF0:USTF0",1753812674118,0.005,117680.0,117670.0,1.85528503]
["bitfinex-derivatives","BTCF0:USTF0",1753812674319,0.1749703,117680.0,117670.0,1.85528503]
["bitfinex-derivatives","BTCF0:USTF0",1753812674616,0.005,117680.0,117670.0,1.85528503]
["bitfinex-derivatives","BTCF0:USTF0",1753812676129,0.004,117680.0,117670.0,1.85528503]
["bitfinex-derivatives","BTCF0:USTF0",1753812676729,0.003,117680.0,117670.0,1.85528503]
["bitfinex-derivatives","BTCF0:USTF0",1753812679018,0.1729703,117680.0,117670.0,1.85528503]
["bitfinex-derivatives","BTCF0:USTF0",1753812679418,0.1729703,117680.0,117670.0,1.6130746]
["bitfinex-derivatives","BTCF0:USTF0",1753812679825,0.1729703,117680.0,117670.0,1.2521946]
["bitfinex-derivatives","BTCF0:USTF0",1753812680225,0.5337703,117680.0,117670.0,1.2521946]
["bitfinex-derivatives","BTCF0:USTF0",1753812680427,0.1729703,117680.0,117670.0,1.2521946]
["bitfinex-derivatives","BTCF0:USTF0",1753812681836,0.1729703,117680.0,117670.0,0.5643146]
["bitfinex-derivatives","BTCF0:USTF0",1753812682138,0.41678073,117680.0,117670.0,0.5643146]
["bitfinex-derivatives","BTCF0:USTF0",1753812682429,0.41678073,117680.0,117670.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1753812682430,0.77858073,117680.0,117670.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1753812682621,1.70867116,117680.0,117670.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753812682821,0.1725846,117670.0,117660.0,0.2625991]
["bitfinex-derivatives","BTCF0:USTF0",1753812683028,0.77559503,117670.0,117660.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1753812683429,0.77559503,117670.0,117660.0,0.31026]
["bitfinex-derivatives","BTCF0:USTF0",1753812683832,0.77559503,117670.0,117660.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1753812684028,0.77559503,117670.0,117660.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1753812684333,0.1725992,117660.0,117650.0,0.5557833]
["bitfinex-derivatives","BTCF0:USTF0",1753812684522,0.79841415,117660.0,117650.0,0.5557833]
["bitfinex-derivatives","BTCF0:USTF0",1753812684720,0.79741415,117660.0,117650.0,0.5557833]
["bitfinex-derivatives","BTCF0:USTF0",1753812685127,0.55520372,117660.0,117650.0,0.5557833]
["bitfinex-derivatives","BTCF0:USTF0",1753812686929,0.19440372,117660.0,117650.0,0.5557833]
["bitfinex-derivatives","BTCF0:USTF0",1753812687235,0.55520372,117660.0,117650.0,0.5557833]
["bitfinex-derivatives","BTCF0:USTF0",1753812687535,0.5323992,117660.0,117650.0,0.5557833]
["bitfinex-derivatives","BTCF0:USTF0",1753812692927,0.6598935,117670.0,117660.0,0.5557791]
["bitfinex-derivatives","BTCF0:USTF0",1753812693243,0.63859515,117670.0,117660.0,1.48586953]
["bitfinex-derivatives","BTCF0:USTF0",1753812693539,0.6157943,117670.0,117660.0,1.48586953]
["bitfinex-derivatives","BTCF0:USTF0",1753812694039,0.5307808,117680.0,117670.0,0.5557648]
["bitfinex-derivatives","BTCF0:USTF0",1753812694333,0.02280154,117680.0,117670.0,1.17747269]
["bitfinex-derivatives","BTCF0:USTF0",1753812694533,0.02280154,117680.0,117670.0,1.34743269]
["bitfinex-derivatives","BTCF0:USTF0",1753812694835,0.1699585,117690.0,117680.0,0.5557503]
["bitfinex-derivatives","BTCF0:USTF0",1753812695031,0.1699585,117690.0,117680.0,1.48584073]
["bitfinex-derivatives","BTCF0:USTF0",1753812696935,0.1699585,117690.0,117680.0,1.2436303]
["bitfinex-derivatives","BTCF0:USTF0",1753812698338,0.1699585,117690.0,117680.0,0.5557503]
["bitfinex-derivatives","BTCF0:USTF0",1753812698537,0.1699585,117690.0,117680.0,1.2435903]
["bitfinex-derivatives","BTCF0:USTF0",1753812707142,0.17847907,117700.0,117690.0,0.5502666]
["bitfinex-derivatives","BTCF0:USTF0",1753812708138,0.17847307,117700.0,117690.0,0.5502666]
["bitfinex-derivatives","BTCF0:USTF0",1753812708344,0.1699421,117700.0,117690.0,0.89171289]
["bitfinex-derivatives","BTCF0:USTF0",1753812708740,0.7392974,117710.0,117700.0,0.2459621]
["bitfinex-derivatives","BTCF0:USTF0",1753812708942,0.76205299,117710.0,117700.0,1.2379721]
["bitfinex-derivatives","BTCF0:USTF0",1753812709140,0.7392974,117710.0,117700.0,1.2379721]
["bitfinex-derivatives","BTCF0:USTF0",1753812709341,0.76205215,117710.0,117700.0,1.2379721]
["bitfinex-derivatives","BTCF0:USTF0",1753812710243,0.76405215,117710.0,117700.0,1.2379721]
["bitfinex-derivatives","BTCF0:USTF0",1753812710644,0.76565215,117710.0,117700.0,1.2379721]
["bitfinex-derivatives","BTCF0:USTF0",1753812710843,0.78475215,117710.0,117700.0,1.2379721]
["bitfinex-derivatives","BTCF0:USTF0",1753812711046,0.78575215,117710.0,117700.0,1.2379721]
["bitfinex-derivatives","BTCF0:USTF0",1753812711846,0.79407145,117710.0,117700.0,1.2379721]
["bitfinex-derivatives","BTCF0:USTF0",1753812718851,0.71894645,117710.0,117700.0,1.2379721]
["bitfinex-derivatives","BTCF0:USTF0",1753812719047,0.71894645,117710.0,117700.0,1.48074381]
["bitfinex-derivatives","BTCF0:USTF0",1753812719048,0.20401295,117710.0,117700.0,1.48074381]
["bitfinex-derivatives","BTCF0:USTF0",1753812720252,0.20401295,117710.0,117700.0,1.2379721]
["bitfinex-derivatives","BTCF0:USTF0",1753812720449,0.56481295,117710.0,117700.0,1.2379721]
["bitfinex-derivatives","BTCF0:USTF0",1753812721049,0.57675295,117710.0,117700.0,1.2379721]
["bitfinex-derivatives","BTCF0:USTF0",1753812721753,0.57675295,117710.0,117700.0,1.48074381]
["bitfinex-derivatives","BTCF0:USTF0",1753812721950,0.57675295,117710.0,117700.0,1.2379721]
["bitfinex-derivatives","BTCF0:USTF0",1753812722254,0.59745295,117710.0,117700.0,0.5502521]
["bitfinex-derivatives","BTCF0:USTF0",1753812722557,0.59745295,117710.0,117700.0,1.2377721]
["bitfinex-derivatives","BTCF0:USTF0",1753812722849,0.23665295,117710.0,117700.0,1.2377721]
["bitfinex-derivatives","BTCF0:USTF0",1753812723464,0.59745295,117710.0,117700.0,1.2377721]
["bitfinex-derivatives","BTCF0:USTF0",1753812723854,0.56480175,117710.0,117700.0,1.48054381]
["bitfinex-derivatives","BTCF0:USTF0",1753812724460,0.56480175,117710.0,117700.0,1.2377721]
["bitfinex-derivatives","BTCF0:USTF0",1753812724661,0.56480175,117710.0,117700.0,1.48054381]
["bitfinex-derivatives","BTCF0:USTF0",1753812725362,0.20400175,117710.0,117700.0,1.48054381]
["bitfinex-derivatives","BTCF0:USTF0",1753812725858,0.56480175,117710.0,117700.0,1.48054381]
["bitfinex-derivatives","BTCF0:USTF0",1753812726059,0.20400175,117710.0,117700.0,1.48054381]
["bitfinex-derivatives","BTCF0:USTF0",1753812726564,0.56480175,117710.0,117700.0,1.48054381]
["bitfinex-derivatives","BTCF0:USTF0",1753812726761,0.20400175,117710.0,117700.0,1.48054381]
["bitfinex-derivatives","BTCF0:USTF0",1753812727056,0.03407405,117710.0,117700.0,1.48054381]
["bitfinex-derivatives","BTCF0:USTF0",1753812727260,0.20400175,117710.0,117700.0,1.48054381]
["bitfinex-derivatives","BTCF0:USTF0",1753812727762,0.20400175,117710.0,117700.0,1.2377721]
["bitfinex-derivatives","BTCF0:USTF0",1753812728260,0.57674175,117710.0,117700.0,1.2376921]
["bitfinex-derivatives","BTCF0:USTF0",1753812728555,0.56640175,117710.0,117700.0,0.5502521]
["bitfinex-derivatives","BTCF0:USTF0",1753812728760,0.84021346,117710.0,117700.0,0.3680621]
["bitfinex-derivatives","BTCF0:USTF0",1753812728955,1.52865346,117710.0,117700.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1753812729162,0.1699566,117690.0,117680.0,0.5131536]
["bitfinex-derivatives","BTCF0:USTF0",1753812729358,0.80616831,117690.0,117680.0,1.2771336]
["bitfinex-derivatives","BTCF0:USTF0",1753812729662,0.80616831,117690.0,117680.0,1.2802018]
["bitfinex-derivatives","BTCF0:USTF0",1753812730567,0.80616831,117690.0,117680.0,1.2812018]
["bitfinex-derivatives","BTCF0:USTF0",1753812731068,0.5633966,117690.0,117680.0,1.2812018]
["bitfinex-derivatives","BTCF0:USTF0",1753812731361,0.5633966,117690.0,117680.0,1.2822018]
["bitfinex-derivatives","BTCF0:USTF0",1753812732557,0.58620763,117690.0,117680.0,1.2822018]
["bitfinex-derivatives","BTCF0:USTF0",1753812734265,0.5633966,117690.0,117680.0,1.2822018]
["bitfinex-derivatives","BTCF0:USTF0",1753812734869,0.58615048,117690.0,117680.0,1.2397104]
["bitfinex-derivatives","BTCF0:USTF0",1753812735454,0.82892219,117690.0,117680.0,1.2397104]
["bitfinex-derivatives","BTCF0:USTF0",1753812736165,0.82892219,117690.0,117680.0,1.2396704]
["bitfinex-derivatives","BTCF0:USTF0",1753812736564,0.58615048,117690.0,117680.0,1.2396704]
["bitfinex-derivatives","BTCF0:USTF0",1753812740074,0.5633966,117690.0,117680.0,1.2396704]
["bitfinex-derivatives","BTCF0:USTF0",1753812743265,0.94690074,117690.0,117680.0,1.2396704]
["bitfinex-derivatives","BTCF0:USTF0",1753812744272,0.9241966,117690.0,117680.0,1.2396704]
["bitfinex-derivatives","BTCF0:USTF0",1753812745669,0.9241966,117690.0,117680.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1753812745670,1.16696831,117690.0,117680.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1753812745972,1.8780291,117690.0,117680.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1753812746373,1.8780291,117690.0,117680.0,0.38075]
["bitfinex-derivatives","BTCF0:USTF0",1753812747172,1.63425739,117690.0,117680.0,0.3730109]
["bitfinex-derivatives","BTCF0:USTF0",1753812747470,0.92219739,117690.0,117680.0,0.5507209]
["bitfinex-derivatives","BTCF0:USTF0",1753812747663,0.91425739,117690.0,117680.0,0.5507209]
["bitfinex-derivatives","BTCF0:USTF0",1753812748070,0.8915565,117690.0,117680.0,0.79349261]
["bitfinex-derivatives","BTCF0:USTF0",1753812748465,0.7216,117690.0,117680.0,1.48081261]
["bitfinex-derivatives","BTCF0:USTF0",1753812748673,1.3030481,117700.0,117690.0,0.332613]
["bitfinex-derivatives","BTCF0:USTF0",1753812748873,0.59593691,117700.0,117690.0,0.3625865]
["bitfinex-derivatives","BTCF0:USTF0",1753812749076,0.5307421,117700.0,117690.0,0.60535821]
["bitfinex-derivatives","BTCF0:USTF0",1753812749675,0.5307421,117700.0,117690.0,0.3625865]
["bitfinex-derivatives","BTCF0:USTF0",1753812751075,1.3794061,117710.0,117700.0,0.0677842]
["bitfinex-derivatives","BTCF0:USTF0",1753812751278,1.3580761,117710.0,117700.0,0.3622963]
["bitfinex-derivatives","BTCF0:USTF0",1753812751482,0.8204961,117710.0,117700.0,0.3622963]
["bitfinex-derivatives","BTCF0:USTF0",1753812752466,0.8214961,117710.0,117700.0,0.3622963]
["bitfinex-derivatives","BTCF0:USTF0",1753812753075,0.8234961,117710.0,117700.0,0.3622963]
["bitfinex-derivatives","BTCF0:USTF0",1753812753477,0.84619937,117710.0,117700.0,0.3622963]
["bitfinex-derivatives","BTCF0:USTF0",1753812753977,0.92346937,117710.0,117700.0,0.3622963]
["bitfinex-derivatives","BTCF0:USTF0",1753812754572,0.97754937,117710.0,117700.0,0.5484163]
["bitfinex-derivatives","BTCF0:USTF0",1753812754974,1.22032108,117710.0,117700.0,0.5025263]
["bitfinex-derivatives","BTCF0:USTF0",1753812755582,0.97754937,117710.0,117700.0,0.5025263]
["bitfinex-derivatives","BTCF0:USTF0",1753812757178,1.22032108,117710.0,117700.0,0.5025263]
["bitfinex-derivatives","BTCF0:USTF0",1753812757377,1.22032108,117710.0,117700.0,0.5484163]
["bitfinex-derivatives","BTCF0:USTF0",1753812758282,0.97754937,117710.0,117700.0,0.5484163]
["bitfinex-derivatives","BTCF0:USTF0",1753812763484,0.9548461,117710.0,117700.0,0.5484163]
["bitfinex-derivatives","BTCF0:USTF0",1753812763686,0.97754194,117710.0,117700.0,0.5484163]
["bitfinex-derivatives","BTCF0:USTF0",1753812763890,0.9548461,117710.0,117700.0,0.5484163]
["bitfinex-derivatives","BTCF0:USTF0",1753812766885,0.5940461,117710.0,117700.0,0.5484163]
["bitfinex-derivatives","BTCF0:USTF0",1753812767085,0.9548461,117710.0,117700.0,0.5484163]
["bitfinex-derivatives","BTCF0:USTF0",1753812770187,0.5940461,117710.0,117700.0,0.5484163]
["bitfinex-derivatives","BTCF0:USTF0",1753812770385,0.9548461,117710.0,117700.0,0.5484163]
["bitfinex-derivatives","BTCF0:USTF0",1753812770586,1.22030631,117710.0,117700.0,0.5025263]
["bitfinex-derivatives","BTCF0:USTF0",1753812771788,1.19761781,117710.0,117700.0,0.5025263]
["bitfinex-derivatives","BTCF0:USTF0",1753812771993,0.4407365,117690.0,117680.0,0.5525883]
["bitfinex-derivatives","BTCF0:USTF0",1753812772190,1.10649821,117690.0,117680.0,1.2396683]
["bitfinex-derivatives","BTCF0:USTF0",1753812772389,0.5029409,117680.0,117670.0,1.1276445]
["bitfinex-derivatives","BTCF0:USTF0",1753812772587,0.5029409,117680.0,117670.0,1.1971545]
["bitfinex-derivatives","BTCF0:USTF0",1753812772588,0.8637409,117680.0,117670.0,1.1971545]
["bitfinex-derivatives","BTCF0:USTF0",1753812772788,0.8637409,117680.0,117670.0,1.2436545]
["bitfinex-derivatives","BTCF0:USTF0",1753812774193,0.8637409,117680.0,117670.0,0.5566145]
["bitfinex-derivatives","BTCF0:USTF0",1753812774392,0.8637409,117680.0,117670.0,1.2436545]
["bitfinex-derivatives","BTCF0:USTF0",1753812774692,0.8637409,117680.0,117670.0,1.2446545]
["bitfinex-derivatives","BTCF0:USTF0",1753812774899,0.8637409,117680.0,117670.0,1.2466545]
["bitfinex-derivatives","BTCF0:USTF0",1753812775398,0.8637409,117680.0,117670.0,1.2456545]
["bitfinex-derivatives","BTCF0:USTF0",1753812775598,0.8637409,117680.0,117670.0,1.2436545]
["bitfinex-derivatives","BTCF0:USTF0",1753812775893,0.5029409,117680.0,117670.0,1.2436545]
["bitfinex-derivatives","BTCF0:USTF0",1753812778180,0.8637409,117680.0,117670.0,1.2436545]
["bitfinex-derivatives","BTCF0:USTF0",1753812778994,0.5029409,117680.0,117670.0,1.2436545]
["bitfinex-derivatives","BTCF0:USTF0",1753812779690,0.33297,117680.0,117670.0,1.84722621]
["bitfinex-derivatives","BTCF0:USTF0",1753812779887,0.7043291,117700.0,117690.0,0.2949264]
["bitfinex-derivatives","BTCF0:USTF0",1753812780097,0.93536319,117700.0,117690.0,1.45438811]
["bitfinex-derivatives","BTCF0:USTF0",1753812780396,1.01382319,117700.0,117690.0,1.47296174]
["bitfinex-derivatives","BTCF0:USTF0",1753812780583,0.61053449,117700.0,117690.0,1.47296174]
["bitfinex-derivatives","BTCF0:USTF0",1753812780787,0.61053512,117700.0,117690.0,1.47296174]
["bitfinex-derivatives","BTCF0:USTF0",1753812780987,0.48958642,117700.0,117690.0,1.47296174]
["bitfinex-derivatives","BTCF0:USTF0",1753812781195,0.49158642,117700.0,117690.0,1.23019003]
["bitfinex-derivatives","BTCF0:USTF0",1753812781398,0.49158642,117700.0,117690.0,1.47296174]
["bitfinex-derivatives","BTCF0:USTF0",1753812782192,0.49058642,117700.0,117690.0,1.47296174]
["bitfinex-derivatives","BTCF0:USTF0",1753812782383,0.23607642,117700.0,117690.0,1.47296174]
["bitfinex-derivatives","BTCF0:USTF0",1753812782588,0.56904642,117700.0,117690.0,1.23019003]
["bitfinex-derivatives","BTCF0:USTF0",1753812782788,0.92984642,117700.0,117690.0,1.23019003]
["bitfinex-derivatives","BTCF0:USTF0",1753812783394,1.17261813,117700.0,117690.0,1.1971365]
["bitfinex-derivatives","BTCF0:USTF0",1753812783591,1.17261813,117700.0,117680.0,0.5255671]
["bitfinex-derivatives","BTCF0:USTF0",1753812783592,0.5029265,117690.0,117680.0,0.5255671]
["bitfinex-derivatives","BTCF0:USTF0",1753812783896,1.79353821,117690.0,117680.0,0.3260869]
["bitfinex-derivatives","BTCF0:USTF0",1753812784298,1.79353821,117690.0,117680.0,0.4028269]
["bitfinex-derivatives","BTCF0:USTF0",1753812784591,1.5507665,117690.0,117680.0,0.5525869]
["bitfinex-derivatives","BTCF0:USTF0",1753812784796,1.1899665,117690.0,117680.0,0.5990869]
["bitfinex-derivatives","BTCF0:USTF0",1753812785892,0.8637265,117690.0,117680.0,0.5990869]
["bitfinex-derivatives","BTCF0:USTF0",1753812789697,0.7347191,117700.0,117690.0,0.5100965]
["bitfinex-derivatives","BTCF0:USTF0",1753812789891,0.93535433,117700.0,117690.0,1.2436365]
["bitfinex-derivatives","BTCF0:USTF0",1753812790087,1.01381433,117700.0,117690.0,1.2436365]
["bitfinex-derivatives","BTCF0:USTF0",1753812790697,0.5879004,117700.0,117690.0,1.2436365]
["bitfinex-derivatives","BTCF0:USTF0",1753812790900,0.5889004,117700.0,117690.0,1.2436365]
["bitfinex-derivatives","BTCF0:USTF0",1753812791501,0.5899004,117700.0,117690.0,1.2436365]
["bitfinex-derivatives","BTCF0:USTF0",1753812791700,0.5474118,117700.0,117690.0,1.2436365]
["bitfinex-derivatives","BTCF0:USTF0",1753812791902,0.426452,117700.0,117690.0,0.79936821]
["bitfinex-derivatives","BTCF0:USTF0",1753812792090,0.504912,117700.0,117690.0,1.2435965]
["bitfinex-derivatives","BTCF0:USTF0",1753812792295,0.88834439,117700.0,117690.0,1.2435965]
["bitfinex-derivatives","BTCF0:USTF0",1753812792495,1.10848371,117700.0,117690.0,1.2435965]
["bitfinex-derivatives","BTCF0:USTF0",1753812792696,0.74768371,117700.0,117690.0,1.2435965]
["bitfinex-derivatives","BTCF0:USTF0",1753812793103,0.504912,117700.0,117690.0,1.2435965]
["bitfinex-derivatives","BTCF0:USTF0",1753812793803,0.503912,117700.0,117690.0,1.2435965]
["bitfinex-derivatives","BTCF0:USTF0",1753812794506,0.502912,117700.0,117690.0,1.2435965]
["bitfinex-derivatives","BTCF0:USTF0",1753812795199,1.42670652,117710.0,117690.0,1.2435965]
["bitfinex-derivatives","BTCF0:USTF0",1753812795200,0.73800241,117710.0,117700.0,0.500982]
["bitfinex-derivatives","BTCF0:USTF0",1753812795399,0.89017628,117710.0,117700.0,0.79011371]
["bitfinex-derivatives","BTCF0:USTF0",1753812795901,0.89017628,117710.0,117700.0,1.234302]
["bitfinex-derivatives","BTCF0:USTF0",1753812796604,0.89117628,117710.0,117700.0,1.234302]
["bitfinex-derivatives","BTCF0:USTF0",1753812796793,0.52063688,117710.0,117700.0,1.25335044]
["bitfinex-derivatives","BTCF0:USTF0",1753812797000,0.13661301,117710.0,117700.0,1.49612215]
["bitfinex-derivatives","BTCF0:USTF0",1753812797507,0.09139301,117710.0,117700.0,1.49612215]
["bitfinex-derivatives","BTCF0:USTF0",1753812797998,0.26132061,117710.0,117700.0,1.49612215]
["bitfinex-derivatives","BTCF0:USTF0",1753812798404,0.09139301,117710.0,117700.0,1.49612215]
["bitfinex-derivatives","BTCF0:USTF0",1753812800209,0.26132061,117710.0,117700.0,1.49612215]
["bitfinex-derivatives","BTCF0:USTF0",1753812800503,0.09139301,117710.0,117700.0,1.49612215]
["bitfinex-derivatives","BTCF0:USTF0",1753812803608,0.11461434,117710.0,117700.0,1.49612215]
["bitfinex-derivatives","BTCF0:USTF0",1753812805508,0.02522133,117710.0,117700.0,1.49612215]
["bitfinex-derivatives","BTCF0:USTF0",1753812806611,0.02422133,117710.0,117700.0,1.49612215]
["bitfinex-derivatives","BTCF0:USTF0",1753812807208,0.02322133,117710.0,117700.0,1.85692215]
["bitfinex-derivatives","BTCF0:USTF0",1753812807609,0.05791075,117720.0,117700.0,1.63176405]
["bitfinex-derivatives","BTCF0:USTF0",1753812807813,0.11239021,117720.0,117710.0,0.74671451]
["bitfinex-derivatives","BTCF0:USTF0",1753812808118,0.28230341,117720.0,117710.0,0.74671451]
["bitfinex-derivatives","BTCF0:USTF0",1753812808617,0.25104341,117720.0,117710.0,0.74671451]
["bitfinex-derivatives","BTCF0:USTF0",1753812808820,0.28230341,117720.0,117710.0,0.74671451]
["bitfinex-derivatives","BTCF0:USTF0",1753812809010,0.25104341,117720.0,117710.0,0.73174451]
["bitfinex-derivatives","BTCF0:USTF0",1753812809312,0.28230341,117720.0,117710.0,0.74671451]
["bitfinex-derivatives","BTCF0:USTF0",1753812809522,0.28230341,117720.0,117710.0,1.10751451]
["bitfinex-derivatives","BTCF0:USTF0",1753812809815,0.24262266,117720.0,117710.0,1.10751451]
["bitfinex-derivatives","BTCF0:USTF0",1753812810017,0.24362266,117720.0,117710.0,1.10751451]
["bitfinex-derivatives","BTCF0:USTF0",1753812810723,0.24462266,117720.0,117710.0,1.10751451]
["bitfinex-derivatives","BTCF0:USTF0",1753812813118,0.27588266,117720.0,117710.0,1.10751451]
["bitfinex-derivatives","BTCF0:USTF0",1753812813319,0.32210266,117720.0,117710.0,1.10751451]
["bitfinex-derivatives","BTCF0:USTF0",1753812813618,0.4044232,117720.0,117710.0,1.10751451]
["bitfinex-derivatives","BTCF0:USTF0",1753812815315,0.3236732,117720.0,117710.0,1.06859451]
["bitfinex-derivatives","BTCF0:USTF0",1753812815621,0.5469132,117720.0,117710.0,0.8647428]
["bitfinex-derivatives","BTCF0:USTF0",1753812816418,0.5469132,117720.0,117710.0,0.93435291]
["bitfinex-derivatives","BTCF0:USTF0",1753812817720,0.5469132,117720.0,117710.0,1.17712462]
["bitfinex-derivatives","BTCF0:USTF0",1753812818114,0.5469132,117720.0,117710.0,0.93435291]
["bitfinex-derivatives","BTCF0:USTF0",1753812818921,0.4661632,117720.0,117710.0,0.89543291]
["bitfinex-derivatives","BTCF0:USTF0",1753812819115,0.5469132,117720.0,117710.0,0.93435291]
["bitfinex-derivatives","BTCF0:USTF0",1753812819516,0.5469132,117720.0,117710.0,0.57355291]
["bitfinex-derivatives","BTCF0:USTF0",1753812819724,1.17372137,117720.0,117710.0,0.92617771]
["bitfinex-derivatives","BTCF0:USTF0",1753812819908,1.17372137,117720.0,117710.0,0.4000176]
["bitfinex-derivatives","BTCF0:USTF0",1753812820109,0.5449279,117710.0,117700.0,0.2549022]
["bitfinex-derivatives","BTCF0:USTF0",1753812820309,0.5449279,117710.0,117690.0,1.1628364]
["bitfinex-derivatives","BTCF0:USTF0",1753812820310,0.3190824,117700.0,117690.0,1.1628364]
["bitfinex-derivatives","BTCF0:USTF0",1753812820519,1.14851411,117700.0,117690.0,0.2124311]
["bitfinex-derivatives","BTCF0:USTF0",1753812820716,1.14851411,117700.0,117690.0,0.8990711]
["bitfinex-derivatives","BTCF0:USTF0",1753812820928,1.17175193,117700.0,117690.0,0.8990711]
["bitfinex-derivatives","BTCF0:USTF0",1753812821225,0.5449568,117690.0,117680.0,0.5781616]
["bitfinex-derivatives","BTCF0:USTF0",1753812821420,0.9057568,117690.0,117680.0,1.2648016]
["bitfinex-derivatives","BTCF0:USTF0",1753812821821,0.9057568,117690.0,117680.0,0.5781616]
["bitfinex-derivatives","BTCF0:USTF0",1753812822013,0.91431461,117690.0,117680.0,1.2647616]
["bitfinex-derivatives","BTCF0:USTF0",1753812822215,0.91431471,117690.0,117680.0,1.2797316]
["bitfinex-derivatives","BTCF0:USTF0",1753812823122,0.91431471,117690.0,117680.0,1.2827316]
["bitfinex-derivatives","BTCF0:USTF0",1753812823315,0.48777,117690.0,117680.0,1.52550331]
["bitfinex-derivatives","BTCF0:USTF0",1753812823717,0.2507068,117690.0,117680.0,1.52550331]
["bitfinex-derivatives","BTCF0:USTF0",1753812823919,0.2507068,117690.0,117680.0,1.52650331]
["bitfinex-derivatives","BTCF0:USTF0",1753812824322,0.2507068,117690.0,117680.0,1.52550331]
["bitfinex-derivatives","BTCF0:USTF0",1753812826720,0.6214665,117700.0,117690.0,0.4981269]
["bitfinex-derivatives","BTCF0:USTF0",1753812827021,0.5789786,117700.0,117690.0,0.75586861]
["bitfinex-derivatives","BTCF0:USTF0",1753812827224,0.2181786,117700.0,117690.0,0.75586861]
["bitfinex-derivatives","BTCF0:USTF0",1753812827412,0.2181786,117700.0,117690.0,1.11666861]
["bitfinex-derivatives","BTCF0:USTF0",1753812828311,0.04823,117700.0,117690.0,1.11666861]
["bitfinex-derivatives","BTCF0:USTF0",1753812831028,0.04823,117700.0,117690.0,0.75586861]
["bitfinex-derivatives","BTCF0:USTF0",1753812831220,0.04823,117700.0,117690.0,1.11666861]
["bitfinex-derivatives","BTCF0:USTF0",1753812831621,0.04823,117700.0,117690.0,0.75586861]
["bitfinex-derivatives","BTCF0:USTF0",1753812834328,0.04823,117700.0,117690.0,1.11666861]
["bitfinex-derivatives","BTCF0:USTF0",1753812837129,0.04823,117700.0,117690.0,0.75586861]
["bitfinex-derivatives","BTCF0:USTF0",1753812837530,0.04823,117700.0,117690.0,1.11666861]
["bitfinex-derivatives","BTCF0:USTF0",1753812840432,0.04823,117700.0,117690.0,0.75586861]
["bitfinex-derivatives","BTCF0:USTF0",1753812840633,0.04823,117700.0,117690.0,1.11666861]
["bitfinex-derivatives","BTCF0:USTF0",1753812841834,0.04823,117700.0,117690.0,0.75586861]
["bitfinex-derivatives","BTCF0:USTF0",1753812842032,0.04823,117700.0,117690.0,1.11666861]
["bitfinex-derivatives","BTCF0:USTF0",1753812842733,0.04823,117700.0,117690.0,0.75586861]
["bitfinex-derivatives","BTCF0:USTF0",1753812843432,0.2181724,117700.0,117690.0,0.5130969]
["bitfinex-derivatives","BTCF0:USTF0",1753812843634,0.7357824,117700.0,117690.0,0.4981269]
["bitfinex-derivatives","BTCF0:USTF0",1753812843843,1.16619411,117700.0,117690.0,1.1606569]
["bitfinex-derivatives","BTCF0:USTF0",1753812844138,1.16619411,117700.0,117690.0,0.1699569]
["bitfinex-derivatives","BTCF0:USTF0",1753812844139,1.18941521,117700.0,117690.0,0.1699569]
["bitfinex-derivatives","BTCF0:USTF0",1753812845039,1.18941521,117700.0,117690.0,0.4741769]
["bitfinex-derivatives","BTCF0:USTF0",1753812845334,1.19041521,117700.0,117690.0,0.4741769]
["bitfinex-derivatives","BTCF0:USTF0",1753812845531,1.19141521,117700.0,117690.0,0.4741769]
["bitfinex-derivatives","BTCF0:USTF0",1753812846628,1.19141521,117700.0,117690.0,0.1699569]
["bitfinex-derivatives","BTCF0:USTF0",1753812846834,0.5626368,117690.0,117680.0,1.269552]
["bitfinex-derivatives","BTCF0:USTF0",1753812847041,0.9466579,117690.0,117680.0,1.269552]
["bitfinex-derivatives","BTCF0:USTF0",1753812847635,1.18942961,117690.0,117680.0,1.269552]
["bitfinex-derivatives","BTCF0:USTF0",1753812849740,1.18942961,117690.0,117680.0,1.245602]
["bitfinex-derivatives","BTCF0:USTF0",1753812850546,1.16620851,117690.0,117680.0,1.245602]
["bitfinex-derivatives","BTCF0:USTF0",1753812851946,1.18943392,117690.0,117680.0,1.245602]
["bitfinex-derivatives","BTCF0:USTF0",1753812852142,0.94666221,117690.0,117680.0,1.245602]
["bitfinex-derivatives","BTCF0:USTF0",1753812853548,0.9234368,117690.0,117680.0,1.245602]
["bitfinex-derivatives","BTCF0:USTF0",1753812854447,0.5626368,117690.0,117680.0,1.245602]
["bitfinex-derivatives","BTCF0:USTF0",1753812854839,0.5626368,117690.0,117680.0,1.260572]
["bitfinex-derivatives","BTCF0:USTF0",1753812855236,0.5626368,117690.0,117680.0,1.50334371]
["bitfinex-derivatives","BTCF0:USTF0",1753812857045,0.5626368,117690.0,117680.0,1.260572]
["bitfinex-derivatives","BTCF0:USTF0",1753812861956,0.5626368,117690.0,117680.0,1.245602]
["bitfinex-derivatives","BTCF0:USTF0",1753812864950,1.16620851,117690.0,117680.0,0.498129]
["bitfinex-derivatives","BTCF0:USTF0",1753812865344,1.16620851,117690.0,117680.0,1.184409]
["bitfinex-derivatives","BTCF0:USTF0",1753812867448,1.16620851,117690.0,117680.0,1.090109]
["bitfinex-derivatives","BTCF0:USTF0",1753812867846,1.16620851,117690.0,117680.0,1.162519]
["bitfinex-derivatives","BTCF0:USTF0",1753812868554,0.9234368,117690.0,117680.0,1.162519]
["bitfinex-derivatives","BTCF0:USTF0",1753812868754,1.16620851,117690.0,117680.0,1.162519]
["bitfinex-derivatives","BTCF0:USTF0",1753812869256,1.87567537,117690.0,117680.0,1.162519]
["bitfinex-derivatives","BTCF0:USTF0",1753812869756,1.87567537,117690.0,117680.0,0.500189]
["bitfinex-derivatives","BTCF0:USTF0",1753812870056,1.85248851,117690.0,117680.0,0.500189]
["bitfinex-derivatives","BTCF0:USTF0",1753812871260,1.87567654,117690.0,117680.0,0.500189]
["bitfinex-derivatives","BTCF0:USTF0",1753812872556,0.3246713,117680.0,117670.0,1.2432349]
["bitfinex-derivatives","BTCF0:USTF0",1753812872858,1.28199001,117680.0,117670.0,0.1699857]
["bitfinex-derivatives","BTCF0:USTF0",1753812873058,1.28199001,117680.0,117660.0,0.3090947]
["bitfinex-derivatives","BTCF0:USTF0",1753812873059,0.5509457,117670.0,117660.0,0.5145533]
["bitfinex-derivatives","BTCF0:USTF0",1753812873267,1.84071741,117670.0,117660.0,0.5145533]
["bitfinex-derivatives","BTCF0:USTF0",1753812873859,1.84071741,117670.0,117660.0,0.5385033]
["bitfinex-derivatives","BTCF0:USTF0",1753812875867,1.84071741,117670.0,117660.0,0.5405033]
["bitfinex-derivatives","BTCF0:USTF0",1753812876461,1.86387374,117670.0,117660.0,0.5405033]
["bitfinex-derivatives","BTCF0:USTF0",1753812876657,1.86387374,117670.0,117660.0,0.5435033]
["bitfinex-derivatives","BTCF0:USTF0",1753812881664,0.44177,117670.0,117660.0,0.80124501]
["bitfinex-derivatives","BTCF0:USTF0",1753812881866,1.2662431,117680.0,117670.0,0.4960057]
["bitfinex-derivatives","BTCF0:USTF0",1753812882168,0.93486705,117680.0,117670.0,0.5109757]
["bitfinex-derivatives","BTCF0:USTF0",1753812882665,0.74176,117680.0,117670.0,0.5109757]
["bitfinex-derivatives","BTCF0:USTF0",1753812882867,0.44177,117680.0,117670.0,0.5109757]
["bitfinex-derivatives","BTCF0:USTF0",1753812883066,0.44177,117680.0,117670.0,0.75474741]
["bitfinex-derivatives","BTCF0:USTF0",1753812883265,0.44177,117680.0,117670.0,0.5129757]
["bitfinex-derivatives","BTCF0:USTF0",1753812883464,0.44177,117680.0,117670.0,0.75574741]
["bitfinex-derivatives","BTCF0:USTF0",1753812883969,0.6117413,117680.0,117670.0,0.75574741]
["bitfinex-derivatives","BTCF0:USTF0",1753812884264,0.6579013,117680.0,117670.0,0.75574741]
["bitfinex-derivatives","BTCF0:USTF0",1753812884470,0.7668013,117680.0,117670.0,0.75574741]
["bitfinex-derivatives","BTCF0:USTF0",1753812884670,0.8399713,117680.0,117670.0,0.75574741]
["bitfinex-derivatives","BTCF0:USTF0",1753812884874,0.4791713,117680.0,117670.0,1.44190741]
["bitfinex-derivatives","BTCF0:USTF0",1753812885562,0.4791713,117680.0,117670.0,1.1991357]
["bitfinex-derivatives","BTCF0:USTF0",1753812885962,0.5507013,117680.0,117670.0,1.1991357]
["bitfinex-derivatives","BTCF0:USTF0",1753812886567,0.5507013,117680.0,117670.0,1.44190741]
["bitfinex-derivatives","BTCF0:USTF0",1753812888968,0.23603,117680.0,117670.0,1.44190741]
["bitfinex-derivatives","BTCF0:USTF0",1753812889171,0.08097,117680.0,117670.0,1.44190741]
["bitfinex-derivatives","BTCF0:USTF0",1753812889370,0.2509413,117680.0,117670.0,1.44190741]
["bitfinex-derivatives","BTCF0:USTF0",1753812889572,0.08097,117680.0,117670.0,1.44190741]
["bitfinex-derivatives","BTCF0:USTF0",1753812889766,0.04927,117680.0,117670.0,1.80270741]
["bitfinex-derivatives","BTCF0:USTF0",1753812890074,0.2920915,117690.0,117680.0,0.5076013]
["bitfinex-derivatives","BTCF0:USTF0",1753812890371,0.07963,117690.0,117680.0,0.75037301]
["bitfinex-derivatives","BTCF0:USTF0",1753812891171,0.2495868,117690.0,117680.0,0.75037301]
["bitfinex-derivatives","BTCF0:USTF0",1753812891371,0.2495868,117690.0,117680.0,0.5076013]
["bitfinex-derivatives","BTCF0:USTF0",1753812891564,0.4778168,117690.0,117680.0,0.5076013]
["bitfinex-derivatives","BTCF0:USTF0",1753812891765,0.5493468,117690.0,117680.0,0.5076013]
["bitfinex-derivatives","BTCF0:USTF0",1753812893673,0.57249186,117690.0,117680.0,0.5076013]
["bitfinex-derivatives","BTCF0:USTF0",1753812894776,0.40253506,117690.0,117680.0,0.5076013]
["bitfinex-derivatives","BTCF0:USTF0",1753812895172,0.57249186,117690.0,117680.0,0.5076013]
["bitfinex-derivatives","BTCF0:USTF0",1753812895377,0.57249186,117690.0,117680.0,0.75037301]
["bitfinex-derivatives","BTCF0:USTF0",1753812895678,0.40253506,117690.0,117680.0,0.75037301]
["bitfinex-derivatives","BTCF0:USTF0",1753812895981,0.07206506,117690.0,117680.0,0.75037301]
["bitfinex-derivatives","BTCF0:USTF0",1753812898271,0.04892,117690.0,117680.0,0.75037301]
["bitfinex-derivatives","BTCF0:USTF0",1753812899075,0.04892,117690.0,117680.0,1.11117301]
["bitfinex-derivatives","BTCF0:USTF0",1753812903782,1.00345915,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812903988,1.02658834,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812904282,1.02658691,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812904676,0.96097375,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812904979,0.98410191,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812905176,0.96097375,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812905577,0.96297375,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812905988,0.60217375,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812906179,0.60417375,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812906381,0.96497375,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812906886,0.96397375,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812907092,0.96297375,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812907988,1.20574546,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812909091,0.96297375,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812911782,0.92049105,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812913592,0.94363672,117710.0,117700.0,0.4926024]
["bitfinex-derivatives","BTCF0:USTF0",1753812916695,0.93224672,117710.0,117700.0,0.4875524]
["bitfinex-derivatives","BTCF0:USTF0",1753812918589,0.54830105,117710.0,117700.0,0.4875524]
["bitfinex-derivatives","BTCF0:USTF0",1753812918989,0.90910105,117710.0,117700.0,0.4875524]
["bitfinex-derivatives","BTCF0:USTF0",1753812919289,0.93219471,117710.0,117700.0,0.4875524]
["bitfinex-derivatives","BTCF0:USTF0",1753812920498,1.17496642,117710.0,117700.0,0.4636024]
["bitfinex-derivatives","BTCF0:USTF0",1753812921899,1.17496642,117710.0,117700.0,0.1699423]
["bitfinex-derivatives","BTCF0:USTF0",1753812929700,0.07617,117690.0,117670.0,0.42225829]
["bitfinex-derivatives","BTCF0:USTF0",1753812929902,0.36807,117680.0,117670.0,0.98705979]
["bitfinex-derivatives","BTCF0:USTF0",1753812930202,0.4032859,117700.0,117690.0,0.3114168]
["bitfinex-derivatives","BTCF0:USTF0",1753812930203,1.6202741,117700.0,117690.0,0.3114168]
["bitfinex-derivatives","BTCF0:USTF0",1753812930394,0.9156172,117700.0,117690.0,0.72256851]
["bitfinex-derivatives","BTCF0:USTF0",1753812930700,0.31927,117700.0,117690.0,0.73753851]
["bitfinex-derivatives","BTCF0:USTF0",1753812930998,0.0488,117700.0,117690.0,1.09833851]
["bitfinex-derivatives","BTCF0:USTF0",1753812931198,0.0488,117700.0,117690.0,1.78361851]
["bitfinex-derivatives","BTCF0:USTF0",1753812932498,0.2612116,117710.0,117700.0,0.3114019]
["bitfinex-derivatives","BTCF0:USTF0",1753812932703,0.28431944,117710.0,117700.0,0.73752361]
["bitfinex-derivatives","BTCF0:USTF0",1753812933007,0.2921116,117710.0,117700.0,0.73752361]
["bitfinex-derivatives","BTCF0:USTF0",1753812933802,0.2506296,117710.0,117700.0,0.73752361]
["bitfinex-derivatives","BTCF0:USTF0",1753812934001,0.0807,117710.0,117700.0,0.73752361]
["bitfinex-derivatives","BTCF0:USTF0",1753812934206,0.0498,117710.0,117700.0,0.73752361]
["bitfinex-derivatives","BTCF0:USTF0",1753812935206,0.2197275,117710.0,117700.0,0.73752361]
["bitfinex-derivatives","BTCF0:USTF0",1753812935609,0.2506275,117710.0,117700.0,0.73752361]
["bitfinex-derivatives","BTCF0:USTF0",1753812936509,0.2516275,117710.0,117700.0,0.73752361]
["bitfinex-derivatives","BTCF0:USTF0",1753812937112,0.2516275,117710.0,117700.0,0.80697258]
["bitfinex-derivatives","BTCF0:USTF0",1753812937407,0.0817,117710.0,117700.0,0.80697258]
["bitfinex-derivatives","BTCF0:USTF0",1753812938912,0.002,117710.0,117700.0,1.16777258]
["bitfinex-derivatives","BTCF0:USTF0",1753812939409,0.0508,117710.0,117700.0,1.16777258]
["bitfinex-derivatives","BTCF0:USTF0",1753812939602,0.0498,117710.0,117700.0,1.16777258]
["bitfinex-derivatives","BTCF0:USTF0",1753812940106,0.0488,117710.0,117700.0,1.16777258]
["bitfinex-derivatives","BTCF0:USTF0",1753812940502,0.0488,117710.0,117700.0,1.1762214]
["bitfinex-derivatives","BTCF0:USTF0",1753812941615,0.0488,117710.0,117700.0,1.16777258]
["bitfinex-derivatives","BTCF0:USTF0",1753812943116,0.2187275,117710.0,117700.0,1.16777258]
["bitfinex-derivatives","BTCF0:USTF0",1753812943613,0.2496275,117710.0,117700.0,1.16777258]
["bitfinex-derivatives","BTCF0:USTF0",1753812944913,0.0488,117710.0,117700.0,1.16777258]
["bitfinex-derivatives","BTCF0:USTF0",1753812945810,0.1699177,117720.0,117710.0,0.1699275]
["bitfinex-derivatives","BTCF0:USTF0",1753812946116,0.10241065,117720.0,117710.0,1.43707921]
["bitfinex-derivatives","BTCF0:USTF0",1753812946513,0.07935,117720.0,117710.0,1.43707921]
["bitfinex-derivatives","BTCF0:USTF0",1753812947222,0.08035,117720.0,117710.0,1.79787921]
["bitfinex-derivatives","BTCF0:USTF0",1753812949316,0.22106563,117730.0,117710.0,1.65018081]
["bitfinex-derivatives","BTCF0:USTF0",1753812949512,0.04784,117720.0,117710.0,1.5298976]
["bitfinex-derivatives","BTCF0:USTF0",1753812949713,0.04784,117720.0,117710.0,1.77266931]
["bitfinex-derivatives","BTCF0:USTF0",1753812950018,0.04784,117720.0,117710.0,1.95282931]
["bitfinex-derivatives","BTCF0:USTF0",1753812950420,0.12839,117730.0,117720.0,0.4049455]
["bitfinex-derivatives","BTCF0:USTF0",1753812950606,0.04784,117730.0,117720.0,0.81763051]
["bitfinex-derivatives","BTCF0:USTF0",1753812951717,0.3724889,117730.0,117720.0,0.81763051]
["bitfinex-derivatives","BTCF0:USTF0",1753812951917,0.4740889,117730.0,117720.0,0.81763051]
["bitfinex-derivatives","BTCF0:USTF0",1753812952624,0.5462789,117730.0,117720.0,0.5748588]
["bitfinex-derivatives","BTCF0:USTF0",1753812952817,0.5462789,117730.0,117720.0,0.81763051]
["bitfinex-derivatives","BTCF0:USTF0",1753812953319,0.5462789,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812954019,0.37638,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812954321,0.5462789,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812956420,0.5462789,117730.0,117720.0,0.9356588]
["bitfinex-derivatives","BTCF0:USTF0",1753812956719,0.5462789,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812956920,0.5462788,117730.0,117720.0,0.9356588]
["bitfinex-derivatives","BTCF0:USTF0",1753812957122,0.5462788,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812958016,0.37638,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812960423,0.5462788,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812960609,0.37638,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812961014,0.04784,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812963715,0.04784,117730.0,117720.0,0.9356588]
["bitfinex-derivatives","BTCF0:USTF0",1753812963913,0.04784,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812964118,0.3724888,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812964422,0.5462788,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812965219,0.37638,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812966225,0.5462789,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812967128,0.37638,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812967423,0.5462789,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812969426,0.37638,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812971828,0.546279,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812973331,0.37638,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812976432,0.546279,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812976635,0.37638,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812976935,0.546279,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812977228,0.37638,117730.0,117720.0,1.17843051]
["bitfinex-derivatives","BTCF0:USTF0",1753812978738,0.37638,117730.0,117720.0,1.4815503]
["bitfinex-derivatives","BTCF0:USTF0",1753812979740,0.27478,117730.0,117720.0,1.4815503]
["bitfinex-derivatives","BTCF0:USTF0",1753812980038,0.12839,117730.0,117720.0,1.4815503]
["bitfinex-derivatives","BTCF0:USTF0",1753812981030,0.13036,117740.0,117730.0,0.2527471]
["bitfinex-derivatives","BTCF0:USTF0",1753812981228,0.25619336,117740.0,117730.0,1.78334565]
["bitfinex-derivatives","BTCF0:USTF0",1753812981834,0.58167211,117740.0,117730.0,1.78334565]
["bitfinex-derivatives","BTCF0:USTF0",1753812982534,0.58267211,117740.0,117730.0,1.78334565]
["bitfinex-derivatives","BTCF0:USTF0",1753812983038,0.58267211,117740.0,117730.0,1.75298164]
["bitfinex-derivatives","BTCF0:USTF0",1753812983241,0.55957875,117740.0,117730.0,1.75298164]
["bitfinex-derivatives","BTCF0:USTF0",1753812983441,0.5520048,117740.0,117730.0,1.75298164]
["bitfinex-derivatives","BTCF0:USTF0",1753812983642,0.57509974,117740.0,117730.0,1.75298164]
["bitfinex-derivatives","BTCF0:USTF0",1753812985942,0.58379659,117740.0,117730.0,1.75298164]
["bitfinex-derivatives","BTCF0:USTF0",1753812987239,0.58379659,117740.0,117730.0,1.39218164]
["bitfinex-derivatives","BTCF0:USTF0",1753812987548,0.57509974,117740.0,117730.0,1.39218164]
["bitfinex-derivatives","BTCF0:USTF0",1753812988948,0.57509974,117740.0,117730.0,1.75298164]
["bitfinex-derivatives","BTCF0:USTF0",1753812989746,0.58346127,117740.0,117730.0,1.75298164]
["bitfinex-derivatives","BTCF0:USTF0",1753812990151,0.40521494,117740.0,117730.0,1.75298164]
["bitfinex-derivatives","BTCF0:USTF0",1753812990847,0.57509984,117740.0,117730.0,1.75298164]
["bitfinex-derivatives","BTCF0:USTF0",1753812992754,0.58371521,117740.0,117730.0,1.75298164]
["bitfinex-derivatives","BTCF0:USTF0",1753812993749,0.38212,117740.0,117730.0,1.75298164]
["bitfinex-derivatives","BTCF0:USTF0",1753812995650,0.05169,117740.0,117730.0,1.75298164]
["bitfinex-derivatives","BTCF0:USTF0",1753812995855,0.002,117740.0,117730.0,1.75298164]
["bitfinex-derivatives","BTCF0:USTF0",1753812998661,0.0551,117750.0,117740.0,0.43723664]
["bitfinex-derivatives","BTCF0:USTF0",1753812998960,0.0551,117750.0,117740.0,0.79803664]
["bitfinex-derivatives","BTCF0:USTF0",1753813000064,0.00541,117750.0,117740.0,0.79803664]
["bitfinex-derivatives","BTCF0:USTF0",1753813000260,0.0601,117750.0,117740.0,0.79803664]
["bitfinex-derivatives","BTCF0:USTF0",1753813000661,0.2299704,117750.0,117740.0,0.79803664]
["bitfinex-derivatives","BTCF0:USTF0",1753813000869,0.4133804,117750.0,117740.0,0.79803664]
["bitfinex-derivatives","BTCF0:USTF0",1753813001063,0.5604004,117750.0,117740.0,0.79803664]
["bitfinex-derivatives","BTCF0:USTF0",1753813001360,0.80298214,117750.0,117740.0,0.8539649]
["bitfinex-derivatives","BTCF0:USTF0",1753813001566,0.5604004,117750.0,117740.0,0.8539649]
["bitfinex-derivatives","BTCF0:USTF0",1753813001955,0.5604004,117750.0,117730.0,0.5399007]
["bitfinex-derivatives","BTCF0:USTF0",1753813001956,0.3238349,117740.0,117730.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1753813002267,0.1698993,117730.0,117720.0,0.3895798]
["bitfinex-derivatives","BTCF0:USTF0",1753813002460,1.15340104,117730.0,117720.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1753813002963,1.15340104,117730.0,117710.0,0.70881]
["bitfinex-derivatives","BTCF0:USTF0",1753813002964,0.5500337,117720.0,117710.0,0.70881]
["bitfinex-derivatives","BTCF0:USTF0",1753813004568,0.5500337,117720.0,117710.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1753813005668,0.5500337,117720.0,117710.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1753813005968,1.83745544,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753813006175,2.00735944,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753813006369,0.4427026,117700.0,117690.0,0.01925358]
["bitfinex-derivatives","BTCF0:USTF0",1753813006564,0.79128434,117700.0,117690.0,0.01925358]
["bitfinex-derivatives","BTCF0:USTF0",1753813006758,1.15208434,117700.0,117690.0,0.18921058]
["bitfinex-derivatives","BTCF0:USTF0",1753813007869,1.83812434,117700.0,117690.0,0.18921058]
["bitfinex-derivatives","BTCF0:USTF0",1753813008569,1.84679046,117700.0,117690.0,0.18921058]
["bitfinex-derivatives","BTCF0:USTF0",1753813008975,1.84879046,117700.0,117690.0,0.18921058]
["bitfinex-derivatives","BTCF0:USTF0",1753813009271,1.84879046,117700.0,117690.0,0.169957]
["bitfinex-derivatives","BTCF0:USTF0",1753813012366,1.67884786,117700.0,117680.0,0.11330988]
["bitfinex-derivatives","BTCF0:USTF0",1753813012573,1.15209874,117690.0,117680.0,0.1699607]
["bitfinex-derivatives","BTCF0:USTF0",1753813012772,0.5487314,117680.0,117670.0,0.2974631]
["bitfinex-derivatives","BTCF0:USTF0",1753813013070,0.9095314,117680.0,117670.0,0.2974631]
["bitfinex-derivatives","BTCF0:USTF0",1753813013474,0.9095314,117680.0,117670.0,0.3069931]
["bitfinex-derivatives","BTCF0:USTF0",1753813013876,1.15211314,117680.0,117670.0,0.254967]
["bitfinex-derivatives","BTCF0:USTF0",1753813014172,0.9095314,117680.0,117670.0,0.254967]
["bitfinex-derivatives","BTCF0:USTF0",1753813014666,0.9095314,117680.0,117670.0,0.279737]
["bitfinex-derivatives","BTCF0:USTF0",1753813015067,0.9095314,117680.0,117670.0,0.280737]
["bitfinex-derivatives","BTCF0:USTF0",1753813015871,0.5487314,117680.0,117670.0,0.280737]
["bitfinex-derivatives","BTCF0:USTF0",1753813016765,0.37876,117680.0,117670.0,0.271207]
["bitfinex-derivatives","BTCF0:USTF0",1753813016965,0.37876,117680.0,117670.0,0.641537]
["bitfinex-derivatives","BTCF0:USTF0",1753813017363,0.5487314,117680.0,117670.0,0.641537]
["bitfinex-derivatives","BTCF0:USTF0",1753813017970,0.5487313,117680.0,117670.0,0.641537]
["bitfinex-derivatives","BTCF0:USTF0",1753813018573,0.5487313,117680.0,117670.0,0.280737]
["bitfinex-derivatives","BTCF0:USTF0",1753813023571,0.37876,117680.0,117670.0,0.52331874]
["bitfinex-derivatives","BTCF0:USTF0",1753813024880,0.37876,117680.0,117670.0,0.88411874]
["bitfinex-derivatives","BTCF0:USTF0",1753813025582,0.37876,117680.0,117670.0,1.56819874]
["bitfinex-derivatives","BTCF0:USTF0",1753813026482,0.5487309,117680.0,117670.0,1.56819874]
["bitfinex-derivatives","BTCF0:USTF0",1753813026881,0.5487309,117680.0,117670.0,1.325617]
["bitfinex-derivatives","BTCF0:USTF0",1753813027182,0.5487309,117680.0,117670.0,0.955287]
["bitfinex-derivatives","BTCF0:USTF0",1753813027382,0.5487309,117680.0,117670.0,0.255967]
["bitfinex-derivatives","BTCF0:USTF0",1753813028284,0.5487309,117680.0,117670.0,0.280737]
["bitfinex-derivatives","BTCF0:USTF0",1753813032480,0.5487309,117680.0,117670.0,0.52331874]
["bitfinex-derivatives","BTCF0:USTF0",1753813032882,0.5487309,117680.0,117670.0,0.280737]
["bitfinex-derivatives","BTCF0:USTF0",1753813033082,0.5487309,117680.0,117670.0,0.52331874]
["bitfinex-derivatives","BTCF0:USTF0",1753813035178,0.5717113,117680.0,117670.0,0.52331874]
["bitfinex-derivatives","BTCF0:USTF0",1753813036288,0.4017404,117680.0,117670.0,0.52331874]
["bitfinex-derivatives","BTCF0:USTF0",1753813036482,0.5717113,117680.0,117670.0,0.641537]
["bitfinex-derivatives","BTCF0:USTF0",1753813036685,0.5717113,117680.0,117670.0,0.88411874]
["bitfinex-derivatives","BTCF0:USTF0",1753813038888,0.4017404,117680.0,117670.0,0.88411874]
["bitfinex-derivatives","BTCF0:USTF0",1753813039493,0.5717113,117680.0,117670.0,0.88411874]
["bitfinex-derivatives","BTCF0:USTF0",1753813039991,0.5717113,117680.0,117670.0,0.641537]
["bitfinex-derivatives","BTCF0:USTF0",1753813040193,0.5717113,117680.0,117670.0,0.88411874]
["bitfinex-derivatives","BTCF0:USTF0",1753813041391,0.4017404,117680.0,117670.0,0.88411874]
["bitfinex-derivatives","BTCF0:USTF0",1753813042186,0.0229804,117680.0,117670.0,1.12670048]
["bitfinex-derivatives","BTCF0:USTF0",1753813042389,1.0012192,117710.0,117700.0,0.1947121]
["bitfinex-derivatives","BTCF0:USTF0",1753813042591,1.0012192,117710.0,117700.0,0.43729384]
["bitfinex-derivatives","BTCF0:USTF0",1753813042779,1.0012192,117710.0,117700.0,0.1947121]
["bitfinex-derivatives","BTCF0:USTF0",1753813042983,1.24380094,117710.0,117700.0,0.1947121]
["bitfinex-derivatives","BTCF0:USTF0",1753813043291,1.28628634,117710.0,117700.0,0.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1753813043992,1.24380094,117710.0,117700.0,0.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1753813044585,1.24680094,117710.0,117700.0,0.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1753813044982,1.01290016,117710.0,117700.0,0.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1753813045197,1.01590016,117710.0,117700.0,0.1794721]
["bitfinex-derivatives","BTCF0:USTF0",1753813047097,0.97341476,117710.0,117700.0,0.1794721]
["bitfinex-derivatives","BTCF0:USTF0",1753813047293,0.61261476,117710.0,117700.0,0.1794721]
["bitfinex-derivatives","BTCF0:USTF0",1753813047795,0.97341476,117710.0,117700.0,0.1794721]
["bitfinex-derivatives","BTCF0:USTF0",1753813049899,0.97341476,117710.0,117700.0,0.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1753813054402,0.99620923,117710.0,117700.0,0.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1753813060111,0.97341476,117710.0,117700.0,0.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1753813061522,1.2159965,117710.0,117700.0,0.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1753813062314,0.97341476,117710.0,117700.0,0.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1753813063521,1.2159965,117710.0,117700.0,0.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1753813063908,0.75231,117710.0,117700.0,0.42776384]
["bitfinex-derivatives","BTCF0:USTF0",1753813064119,0.75231,117710.0,117700.0,0.43729384]
["bitfinex-derivatives","BTCF0:USTF0",1753813064918,0.9222376,117710.0,117700.0,0.43729384]
["bitfinex-derivatives","BTCF0:USTF0",1753813065122,0.9222376,117710.0,117700.0,0.1947121]
["bitfinex-derivatives","BTCF0:USTF0",1753813065718,0.39151,117710.0,117700.0,0.5555121]
["bitfinex-derivatives","BTCF0:USTF0",1753813066419,0.5614375,117710.0,117700.0,0.5555121]
["bitfinex-derivatives","BTCF0:USTF0",1753813066811,0.5584375,117710.0,117700.0,0.5555121]
["bitfinex-derivatives","BTCF0:USTF0",1753813067117,0.5554375,117710.0,117700.0,0.5555121]
["bitfinex-derivatives","BTCF0:USTF0",1753813067321,0.5554375,117710.0,117700.0,0.5469821]
["bitfinex-derivatives","BTCF0:USTF0",1753813067617,0.5554375,117710.0,117700.0,0.5317421]
["bitfinex-derivatives","BTCF0:USTF0",1753813068319,0.38551,117710.0,117700.0,0.5317421]
["bitfinex-derivatives","BTCF0:USTF0",1753813068523,0.38551,117710.0,117700.0,0.5412721]
["bitfinex-derivatives","BTCF0:USTF0",1753813068725,0.38551,117710.0,117700.0,0.5565121]
["bitfinex-derivatives","BTCF0:USTF0",1753813069220,0.5554376,117710.0,117700.0,0.5565121]
["bitfinex-derivatives","BTCF0:USTF0",1753813071421,0.04919,117710.0,117700.0,0.86653307]
["bitfinex-derivatives","BTCF0:USTF0",1753813072322,0.04919,117710.0,117700.0,0.88538241]
["bitfinex-derivatives","BTCF0:USTF0",1753813072820,0.9028487,117740.0,117730.0,0.2011787]
["bitfinex-derivatives","BTCF0:USTF0",1753813073130,0.72157142,117740.0,117730.0,0.45900044]
["bitfinex-derivatives","BTCF0:USTF0",1753813073319,0.33809437,117740.0,117730.0,0.51772044]
["bitfinex-derivatives","BTCF0:USTF0",1753813074018,0.34109437,117740.0,117730.0,0.51772044]
["bitfinex-derivatives","BTCF0:USTF0",1753813074317,0.33568,117740.0,117730.0,0.51772044]
["bitfinex-derivatives","BTCF0:USTF0",1753813074524,0.5055643,117740.0,117730.0,0.51772044]
["bitfinex-derivatives","BTCF0:USTF0",1753813074824,0.5524243,117740.0,117730.0,0.51772044]
["bitfinex-derivatives","BTCF0:USTF0",1753813075026,0.5524243,117740.0,117730.0,0.2751387]
["bitfinex-derivatives","BTCF0:USTF0",1753813075619,0.56077587,117740.0,117730.0,0.2751387]
["bitfinex-derivatives","BTCF0:USTF0",1753813076119,0.5474243,117740.0,117730.0,0.2751387]
["bitfinex-derivatives","BTCF0:USTF0",1753813076320,0.5484243,117740.0,117730.0,0.2751387]
["bitfinex-derivatives","BTCF0:USTF0",1753813077226,0.37854,117740.0,117730.0,0.2751387]
["bitfinex-derivatives","BTCF0:USTF0",1753813077825,0.5484243,117740.0,117730.0,0.2751387]
["bitfinex-derivatives","BTCF0:USTF0",1753813078126,0.37854,117740.0,117730.0,0.2751387]
["bitfinex-derivatives","BTCF0:USTF0",1753813078730,0.37854,117740.0,117730.0,0.51772044]
["bitfinex-derivatives","BTCF0:USTF0",1753813078917,0.5484243,117740.0,117730.0,0.51772044]
["bitfinex-derivatives","BTCF0:USTF0",1753813079828,0.5484245,117740.0,117730.0,0.51772044]
["bitfinex-derivatives","BTCF0:USTF0",1753813081238,0.37854,117740.0,117730.0,0.51772044]
["bitfinex-derivatives","BTCF0:USTF0",1753813081530,0.37854,117740.0,117730.0,0.87852044]
["bitfinex-derivatives","BTCF0:USTF0",1753813083331,0.20192,117740.0,117730.0,0.87852044]
["bitfinex-derivatives","BTCF0:USTF0",1753813083631,0.30396,117740.0,117730.0,0.87852044]
["bitfinex-derivatives","BTCF0:USTF0",1753813084429,0.002,117740.0,117730.0,0.87852044]
["bitfinex-derivatives","BTCF0:USTF0",1753813084830,0.04886,117740.0,117730.0,0.87852044]
["bitfinex-derivatives","BTCF0:USTF0",1753813085029,0.002,117740.0,117730.0,0.87852044]
["bitfinex-derivatives","BTCF0:USTF0",1753813085230,0.04886,117740.0,117730.0,0.87852044]
["bitfinex-derivatives","BTCF0:USTF0",1753813085634,0.002,117740.0,117730.0,0.87852044]
["bitfinex-derivatives","BTCF0:USTF0",1753813085838,0.30737,117750.0,117740.0,0.2751244]
["bitfinex-derivatives","BTCF0:USTF0",1753813086030,0.4045794,117750.0,117740.0,1.20070614]
["bitfinex-derivatives","BTCF0:USTF0",1753813087142,0.4065794,117750.0,117740.0,1.20070614]
["bitfinex-derivatives","BTCF0:USTF0",1753813088237,0.4075794,117750.0,117740.0,1.20070614]
["bitfinex-derivatives","BTCF0:USTF0",1753813088942,0.38495,117750.0,117740.0,1.20070614]
["bitfinex-derivatives","BTCF0:USTF0",1753813089440,0.38495,117750.0,117740.0,1.56150614]
["bitfinex-derivatives","BTCF0:USTF0",1753813091042,0.05527,117750.0,117740.0,1.56150614]
["bitfinex-derivatives","BTCF0:USTF0",1753813091642,0.15731,117750.0,117740.0,1.56150614]
["bitfinex-derivatives","BTCF0:USTF0",1753813091942,0.003,117750.0,117740.0,1.56150614]
["bitfinex-derivatives","BTCF0:USTF0",1753813092139,0.003,117750.0,117740.0,1.58006901]
["bitfinex-derivatives","BTCF0:USTF0",1753813092442,0.37654,117770.0,117760.0,0.42058488]
["bitfinex-derivatives","BTCF0:USTF0",1753813092737,0.37654,117770.0,117760.0,1.46422488]
["bitfinex-derivatives","BTCF0:USTF0",1753813092738,0.39917099,117770.0,117760.0,1.46422488]
["bitfinex-derivatives","BTCF0:USTF0",1753813093941,0.40317099,117770.0,117760.0,1.2939657]
["bitfinex-derivatives","BTCF0:USTF0",1753813094540,0.38354,117770.0,117760.0,1.2939657]
["bitfinex-derivatives","BTCF0:USTF0",1753813095541,0.5533812,117770.0,117760.0,1.2939657]
["bitfinex-derivatives","BTCF0:USTF0",1753813096140,0.38354,117770.0,117760.0,1.2939657]
["bitfinex-derivatives","BTCF0:USTF0",1753813096348,0.5533812,117770.0,117760.0,1.2939657]
["bitfinex-derivatives","BTCF0:USTF0",1753813096642,0.56207058,117770.0,117760.0,1.36277782]
["bitfinex-derivatives","BTCF0:USTF0",1753813097141,0.39222938,117770.0,117760.0,1.36277782]
["bitfinex-derivatives","BTCF0:USTF0",1753813097746,0.56207058,117770.0,117760.0,1.36277782]
["bitfinex-derivatives","BTCF0:USTF0",1753813098245,0.39222938,117770.0,117760.0,1.36277782]
["bitfinex-derivatives","BTCF0:USTF0",1753813102342,0.38354,117770.0,117760.0,1.36277782]
["bitfinex-derivatives","BTCF0:USTF0",1753813103239,0.20692,117770.0,117760.0,1.60535956]
["bitfinex-derivatives","BTCF0:USTF0",1753813103446,0.38338,117770.0,117760.0,1.60535956]
["bitfinex-derivatives","BTCF0:USTF0",1753813104345,0.38338,117770.0,117760.0,1.36277782]
["bitfinex-derivatives","BTCF0:USTF0",1753813104542,0.38038,117770.0,117760.0,1.36277782]
["bitfinex-derivatives","BTCF0:USTF0",1753813105448,0.37638,117770.0,117760.0,1.36277782]
["bitfinex-derivatives","BTCF0:USTF0",1753813106147,0.19992,117770.0,117760.0,1.36277782]
["bitfinex-derivatives","BTCF0:USTF0",1753813106448,0.37638,117770.0,117760.0,1.36277782]
["bitfinex-derivatives","BTCF0:USTF0",1753813109048,0.5462213,117770.0,117760.0,1.36277782]
["bitfinex-derivatives","BTCF0:USTF0",1753813109953,0.37638,117770.0,117760.0,1.36277782]
["bitfinex-derivatives","BTCF0:USTF0",1753813110449,0.5462214,117770.0,117760.0,0.67993782]
["bitfinex-derivatives","BTCF0:USTF0",1753813110648,1.1722498,117770.0,117760.0,0.8522557]
["bitfinex-derivatives","BTCF0:USTF0",1753813111142,0.8114498,117770.0,117760.0,0.8845557]
["bitfinex-derivatives","BTCF0:USTF0",1753813111847,0.56886806,117770.0,117760.0,1.2453557]
["bitfinex-derivatives","BTCF0:USTF0",1753813112152,0.56886806,117770.0,117760.0,0.9321757]
["bitfinex-derivatives","BTCF0:USTF0",1753813112342,0.39902666,117770.0,117760.0,1.2929757]
["bitfinex-derivatives","BTCF0:USTF0",1753813114146,0.39902666,117770.0,117760.0,0.9321757]
["bitfinex-derivatives","BTCF0:USTF0",1753813114350,0.39902666,117770.0,117760.0,1.2929757]
["bitfinex-derivatives","BTCF0:USTF0",1753813114849,0.39902666,117770.0,117760.0,1.36041993]
["bitfinex-derivatives","BTCF0:USTF0",1753813115856,0.39902666,117770.0,117760.0,1.60300167]
["bitfinex-derivatives","BTCF0:USTF0",1753813115857,0.02264666,117770.0,117760.0,1.60300167]
["bitfinex-derivatives","BTCF0:USTF0",1753813116651,0.02264666,117770.0,117760.0,1.60500167]
["bitfinex-derivatives","BTCF0:USTF0",1753813117050,0.02264666,117770.0,117760.0,1.36241993]
["bitfinex-derivatives","BTCF0:USTF0",1753813117250,0.02264666,117770.0,117760.0,1.62426845]
["bitfinex-derivatives","BTCF0:USTF0",1753813117852,0.02264666,117770.0,117760.0,1.62526845]
["bitfinex-derivatives","BTCF0:USTF0",1753813118353,0.02264666,117770.0,117760.0,1.62626845]
["bitfinex-derivatives","BTCF0:USTF0",1753813118554,0.02264666,117770.0,117760.0,1.62726845]
["bitfinex-derivatives","BTCF0:USTF0",1753813120151,0.02264666,117770.0,117760.0,1.63557809]
["bitfinex-derivatives","BTCF0:USTF0",1753813124260,0.27345,117780.0,117760.0,1.59310749]
["bitfinex-derivatives","BTCF0:USTF0",1753813124463,0.40331018,117780.0,117770.0,0.2471114]
["bitfinex-derivatives","BTCF0:USTF0",1753813125451,0.40331018,117780.0,117770.0,0.48969314]
["bitfinex-derivatives","BTCF0:USTF0",1753813126058,0.40331018,117780.0,117770.0,0.49169314]
["bitfinex-derivatives","BTCF0:USTF0",1753813127755,0.57313718,117780.0,117770.0,0.2037614]
["bitfinex-derivatives","BTCF0:USTF0",1753813127943,1.17651892,117780.0,117770.0,0.1718414]
["bitfinex-derivatives","BTCF0:USTF0",1753813128150,1.17651892,117780.0,117770.0,0.1728414]
["bitfinex-derivatives","BTCF0:USTF0",1753813128349,0.81571892,117780.0,117770.0,0.1728414]
["bitfinex-derivatives","BTCF0:USTF0",1753813128554,1.53731892,117780.0,117770.0,0.1728414]
["bitfinex-derivatives","BTCF0:USTF0",1753813129457,1.53831892,117780.0,117770.0,0.1718414]
["bitfinex-derivatives","BTCF0:USTF0",1753813129658,1.53931892,117780.0,117770.0,0.1698414]
["bitfinex-derivatives","BTCF0:USTF0",1753813130360,1.36153892,117780.0,117770.0,0.1698414]
["bitfinex-derivatives","BTCF0:USTF0",1753813133670,1.33883874,117780.0,117770.0,0.1698414]
["bitfinex-derivatives","BTCF0:USTF0",1753813139866,1.096257,117780.0,117770.0,0.2017614]
["bitfinex-derivatives","BTCF0:USTF0",1753813140070,1.778337,117780.0,117770.0,0.2017614]
["bitfinex-derivatives","BTCF0:USTF0",1753813140565,1.096257,117780.0,117770.0,0.2471114]
["bitfinex-derivatives","BTCF0:USTF0",1753813141267,1.095257,117780.0,117770.0,0.2017614]
["bitfinex-derivatives","BTCF0:USTF0",1753813141468,1.095257,117780.0,117770.0,0.2471114]
["bitfinex-derivatives","BTCF0:USTF0",1753813141668,1.094257,117780.0,117770.0,0.2471114]
["bitfinex-derivatives","BTCF0:USTF0",1753813143269,1.094257,117780.0,117770.0,0.2017614]
["bitfinex-derivatives","BTCF0:USTF0",1753813144668,1.205867,117780.0,117770.0,0.2017614]
["bitfinex-derivatives","BTCF0:USTF0",1753813144865,1.47115182,117780.0,117770.0,0.2017614]
["bitfinex-derivatives","BTCF0:USTF0",1753813145063,1.47115182,117780.0,117770.0,0.8518414]
["bitfinex-derivatives","BTCF0:USTF0",1753813147066,1.47115182,117780.0,117770.0,0.1698414]
["bitfinex-derivatives","BTCF0:USTF0",1753813156175,1.22857008,117780.0,117770.0,0.1698414]
["bitfinex-derivatives","BTCF0:USTF0",1753813156369,1.47115182,117780.0,117770.0,0.1698414]
["bitfinex-derivatives","BTCF0:USTF0",1753813156672,1.47115182,117780.0,117770.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1753813157168,1.22857008,117780.0,117770.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1753813157376,1.22857008,117780.0,117770.0,0.2482214]
["bitfinex-derivatives","BTCF0:USTF0",1753813157776,1.22857008,117780.0,117770.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1753813161076,1.47115182,117780.0,117770.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1753813161378,1.22857008,117780.0,117770.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1753813161579,1.47115182,117780.0,117770.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1753813162575,1.22857008,117780.0,117770.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1753813163674,1.47115182,117780.0,117770.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1753813164279,1.205867,117780.0,117770.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1753813165482,0.920157,117780.0,117770.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1753813168880,0.9428465,117780.0,117770.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1753813171486,0.94285066,117780.0,117770.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1753813175590,0.920157,117780.0,117770.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1753813178492,1.16273874,117780.0,117770.0,0.1698414]
["bitfinex-derivatives","BTCF0:USTF0",1753813181395,0.5504293,117770.0,117760.0,0.23730793]
["bitfinex-derivatives","BTCF0:USTF0",1753813181593,0.5504437,117760.0,117750.0,0.8939339]
["bitfinex-derivatives","BTCF0:USTF0",1753813181798,1.15382544,117760.0,117750.0,0.2123339]
["bitfinex-derivatives","BTCF0:USTF0",1753813188101,1.51462544,117760.0,117750.0,0.1698669]
["bitfinex-derivatives","BTCF0:USTF0",1753813189895,0.3210881,117750.0,117740.0,0.9788555]
["bitfinex-derivatives","BTCF0:USTF0",1753813190090,0.9086781,117750.0,117740.0,0.9788555]
["bitfinex-derivatives","BTCF0:USTF0",1753813190595,0.9086781,117750.0,117740.0,1.1051255]
["bitfinex-derivatives","BTCF0:USTF0",1753813190797,0.9086781,117750.0,117740.0,1.1770855]
["bitfinex-derivatives","BTCF0:USTF0",1753813191097,0.9086781,117750.0,117740.0,1.1780855]
["bitfinex-derivatives","BTCF0:USTF0",1753813191606,0.9086781,117750.0,117740.0,1.1800855]
["bitfinex-derivatives","BTCF0:USTF0",1753813194408,0.91708059,117750.0,117740.0,1.1800855]
["bitfinex-derivatives","BTCF0:USTF0",1753813199210,0.9086781,117750.0,117740.0,1.1800855]
["bitfinex-derivatives","BTCF0:USTF0",1753813199416,0.91726883,117750.0,117740.0,1.2284555]
["bitfinex-derivatives","BTCF0:USTF0",1753813200407,0.91726883,117750.0,117740.0,1.1800855]
["bitfinex-derivatives","BTCF0:USTF0",1753813200609,0.91726883,117750.0,117740.0,1.137614]
["bitfinex-derivatives","BTCF0:USTF0",1753813200813,1.19018966,117750.0,117740.0,1.137614]
["bitfinex-derivatives","BTCF0:USTF0",1753813203224,0.91726883,117750.0,117740.0,1.137614]
["bitfinex-derivatives","BTCF0:USTF0",1753813203522,1.19018966,117750.0,117740.0,1.137614]
["bitfinex-derivatives","BTCF0:USTF0",1753813203722,1.19018966,117750.0,117740.0,1.41053483]
["bitfinex-derivatives","BTCF0:USTF0",1753813204825,1.46311049,117750.0,117740.0,0.8544125]
["bitfinex-derivatives","BTCF0:USTF0",1753813205121,1.19018966,117750.0,117740.0,0.8544125]
["bitfinex-derivatives","BTCF0:USTF0",1753813205517,0.91726883,117750.0,117740.0,0.9806825]
["bitfinex-derivatives","BTCF0:USTF0",1753813205721,1.18159893,117750.0,117740.0,1.32556333]
["bitfinex-derivatives","BTCF0:USTF0",1753813205921,1.18159893,117750.0,117740.0,1.37393333]
["bitfinex-derivatives","BTCF0:USTF0",1753813206116,0.9086781,117750.0,117740.0,1.37393333]
["bitfinex-derivatives","BTCF0:USTF0",1753813206725,1.18159893,117750.0,117740.0,1.37393333]
["bitfinex-derivatives","BTCF0:USTF0",1753813207124,0.56036,117750.0,117740.0,1.37393333]
["bitfinex-derivatives","BTCF0:USTF0",1753813207324,0.9086781,117750.0,117740.0,1.37393333]
["bitfinex-derivatives","BTCF0:USTF0",1753813212823,1.18159893,117750.0,117740.0,0.1728925]
["bitfinex-derivatives","BTCF0:USTF0",1753813213024,1.20427272,117750.0,117740.0,0.8543725]
["bitfinex-derivatives","BTCF0:USTF0",1753813213529,1.47719355,117750.0,117740.0,0.8543725]
["bitfinex-derivatives","BTCF0:USTF0",1753813214828,1.1739894,117750.0,117740.0,0.8543725]
["bitfinex-derivatives","BTCF0:USTF0",1753813215027,0.93135189,117750.0,117740.0,0.8543725]
["bitfinex-derivatives","BTCF0:USTF0",1753813215227,1.1739894,117750.0,117740.0,0.9448025]
["bitfinex-derivatives","BTCF0:USTF0",1753813217531,1.1739894,117750.0,117740.0,0.8543725]
["bitfinex-derivatives","BTCF0:USTF0",1753813218219,1.1739894,117750.0,117740.0,0.1728925]
["bitfinex-derivatives","BTCF0:USTF0",1753813218423,1.1739894,117750.0,117740.0,0.9448025]
["bitfinex-derivatives","BTCF0:USTF0",1753813218725,1.15131561,117750.0,117740.0,0.9448025]
["bitfinex-derivatives","BTCF0:USTF0",1753813219732,1.15131561,117750.0,117740.0,0.8543725]
["bitfinex-derivatives","BTCF0:USTF0",1753813219930,1.15131561,117750.0,117740.0,0.9749525]
["bitfinex-derivatives","BTCF0:USTF0",1753813220127,1.15131561,117750.0,117740.0,0.9527425]
["bitfinex-derivatives","BTCF0:USTF0",1753813220331,0.9086781,117750.0,117740.0,1.0890925]
["bitfinex-derivatives","BTCF0:USTF0",1753813222436,0.9086781,117750.0,117740.0,0.4076125]
["bitfinex-derivatives","BTCF0:USTF0",1753813222631,0.9086781,117750.0,117740.0,1.0890525]
["bitfinex-derivatives","BTCF0:USTF0",1753813223639,0.9086781,117750.0,117740.0,0.4076125]
["bitfinex-derivatives","BTCF0:USTF0",1753813223935,0.9086781,117750.0,117740.0,1.0890525]
["bitfinex-derivatives","BTCF0:USTF0",1753813224432,0.9086781,117750.0,117740.0,1.0431325]
["bitfinex-derivatives","BTCF0:USTF0",1753813224631,1.15131561,117750.0,117740.0,1.0431325]
["bitfinex-derivatives","BTCF0:USTF0",1753813226037,1.17398163,117750.0,117740.0,1.0431325]
["bitfinex-derivatives","BTCF0:USTF0",1753813230538,1.17398163,117750.0,117740.0,0.8542925]
["bitfinex-derivatives","BTCF0:USTF0",1753813231141,1.17398163,117750.0,117740.0,0.9447225]
["bitfinex-derivatives","BTCF0:USTF0",1753813231443,1.17398163,117750.0,117740.0,0.9748725]
["bitfinex-derivatives","BTCF0:USTF0",1753813232944,1.17398163,117750.0,117740.0,1.0430925]
["bitfinex-derivatives","BTCF0:USTF0",1753813233437,1.17398163,117750.0,117740.0,1.0890125]
["bitfinex-derivatives","BTCF0:USTF0",1753813235244,1.15131561,117750.0,117740.0,1.0890125]
["bitfinex-derivatives","BTCF0:USTF0",1753813235746,1.15131561,117750.0,117740.0,0.4076125]
["bitfinex-derivatives","BTCF0:USTF0",1753813235940,1.15131561,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753813236144,1.17400204,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753813236349,0.4729382,117730.0,117720.0,0.2548717]
["bitfinex-derivatives","BTCF0:USTF0",1753813236543,1.64012551,117730.0,117720.0,0.8937516]
["bitfinex-derivatives","BTCF0:USTF0",1753813236840,0.2401914,117720.0,117710.0,1.0239981]
["bitfinex-derivatives","BTCF0:USTF0",1753813237039,1.15188891,117720.0,117710.0,0.3303056]
["bitfinex-derivatives","BTCF0:USTF0",1753813237234,0.3371958,117710.0,117700.0,0.36483903]
["bitfinex-derivatives","BTCF0:USTF0",1753813237545,1.1603372,117710.0,117700.0,1.16409903]
["bitfinex-derivatives","BTCF0:USTF0",1753813238350,1.1603372,117710.0,117700.0,0.2011003]
["bitfinex-derivatives","BTCF0:USTF0",1753813238647,1.1603372,117710.0,117700.0,0.1709503]
["bitfinex-derivatives","BTCF0:USTF0",1753813239543,1.1603372,117710.0,117700.0,0.1719503]
["bitfinex-derivatives","BTCF0:USTF0",1753813240347,1.1603372,117710.0,117700.0,0.2597003]
["bitfinex-derivatives","BTCF0:USTF0",1753813241840,1.1603372,117710.0,117700.0,0.2898503]
["bitfinex-derivatives","BTCF0:USTF0",1753813246256,0.91769969,117710.0,117700.0,0.2898503]
["bitfinex-derivatives","BTCF0:USTF0",1753813246456,1.8417772,117710.0,117700.0,0.3622503]
["bitfinex-derivatives","BTCF0:USTF0",1753813251449,1.8417772,117710.0,117700.0,0.2898503]
["bitfinex-derivatives","BTCF0:USTF0",1753813251648,1.8417772,117710.0,117700.0,0.1719503]
["bitfinex-derivatives","BTCF0:USTF0",1753813252245,1.8417772,117710.0,117700.0,0.1719502]
["bitfinex-derivatives","BTCF0:USTF0",1753813252856,1.8417772,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753813253458,1.8417772,117710.0,117700.0,0.1719502]
["bitfinex-derivatives","BTCF0:USTF0",1753813253657,1.8417772,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753813254258,1.59913969,117710.0,117700.0,0.1719502]
["bitfinex-derivatives","BTCF0:USTF0",1753813254458,1.8417772,117710.0,117700.0,0.1719502]
["bitfinex-derivatives","BTCF0:USTF0",1753813255060,1.8417772,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753813255662,0.5410346,117690.0,117680.0,0.2549568]
["bitfinex-derivatives","BTCF0:USTF0",1753813255858,1.50527211,117690.0,117680.0,0.2549568]
["bitfinex-derivatives","BTCF0:USTF0",1753813256054,2.18671211,117690.0,117680.0,0.2549568]
["bitfinex-derivatives","BTCF0:USTF0",1753813256761,2.18671211,117690.0,117680.0,0.2579568]
["bitfinex-derivatives","BTCF0:USTF0",1753813257265,2.18671211,117690.0,117680.0,0.2619568]
["bitfinex-derivatives","BTCF0:USTF0",1753813257955,2.18671211,117690.0,117680.0,0.3485968]
["bitfinex-derivatives","BTCF0:USTF0",1753813258155,2.18671211,117690.0,117680.0,0.2619568]
["bitfinex-derivatives","BTCF0:USTF0",1753813261559,1.2626346,117690.0,117680.0,0.4540968]
["bitfinex-derivatives","BTCF0:USTF0",1753813261755,1.2626346,117690.0,117680.0,0.5014268]
["bitfinex-derivatives","BTCF0:USTF0",1753813263659,1.2626346,117690.0,117680.0,0.4540968]
["bitfinex-derivatives","BTCF0:USTF0",1753813263866,0.98983,117690.0,117680.0,0.74406431]
["bitfinex-derivatives","BTCF0:USTF0",1753813264058,1.2626346,117690.0,117680.0,0.74406431]
["bitfinex-derivatives","BTCF0:USTF0",1753813264366,1.09267,117690.0,117680.0,0.74406431]
["bitfinex-derivatives","BTCF0:USTF0",1753813264767,0.73187,117690.0,117680.0,0.74406431]
["bitfinex-derivatives","BTCF0:USTF0",1753813264960,0.3608,117690.0,117680.0,0.74406431]
["bitfinex-derivatives","BTCF0:USTF0",1753813265163,0.40862,117690.0,117680.0,0.74406431]
["bitfinex-derivatives","BTCF0:USTF0",1753813265559,0.52836,117690.0,117680.0,0.74406431]
["bitfinex-derivatives","BTCF0:USTF0",1753813265764,0.73187,117690.0,117680.0,0.74406431]
["bitfinex-derivatives","BTCF0:USTF0",1753813267571,0.73187,117690.0,117680.0,0.5014268]
["bitfinex-derivatives","BTCF0:USTF0",1753813268272,0.73187,117690.0,117680.0,0.3816968]
["bitfinex-derivatives","BTCF0:USTF0",1753813268466,0.73187,117690.0,117680.0,0.5014268]
["bitfinex-derivatives","BTCF0:USTF0",1753813269473,0.9018346,117690.0,117680.0,0.5014268]
["bitfinex-derivatives","BTCF0:USTF0",1753813273078,1.14447211,117690.0,117680.0,0.4540968]
["bitfinex-derivatives","BTCF0:USTF0",1753813273283,1.14447211,117690.0,117680.0,0.9433168]
["bitfinex-derivatives","BTCF0:USTF0",1753813273486,1.14447211,117690.0,117680.0,0.2619568]
["bitfinex-derivatives","BTCF0:USTF0",1753813275391,1.82583211,117690.0,117680.0,0.2619568]
["bitfinex-derivatives","BTCF0:USTF0",1753813279390,1.82583211,117690.0,117680.0,0.1769686]
["bitfinex-derivatives","BTCF0:USTF0",1753813286694,1.82583211,117690.0,117680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753813286991,0.1699791,117680.0,117670.0,0.1699818]
["bitfinex-derivatives","BTCF0:USTF0",1753813287194,0.3178835,117670.0,117660.0,0.2974973]
["bitfinex-derivatives","BTCF0:USTF0",1753813287388,1.14321101,117670.0,117660.0,0.2974973]
["bitfinex-derivatives","BTCF0:USTF0",1753813288790,1.14321101,117670.0,117660.0,0.3014973]
["bitfinex-derivatives","BTCF0:USTF0",1753813288996,1.14321101,117670.0,117660.0,0.2589957]
["bitfinex-derivatives","BTCF0:USTF0",1753813290096,1.14321101,117670.0,117660.0,0.2619957]
["bitfinex-derivatives","BTCF0:USTF0",1753813291299,1.82449101,117670.0,117660.0,0.2619957]
["bitfinex-derivatives","BTCF0:USTF0",1753813292095,1.83288271,117670.0,117660.0,0.2619957]
["bitfinex-derivatives","BTCF0:USTF0",1753813292297,1.83288271,117670.0,117660.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1753813292502,1.83288271,117670.0,117660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753813293001,0.5398024,117650.0,117640.0,0.2743048]
["bitfinex-derivatives","BTCF0:USTF0",1753813293299,1.50403991,117650.0,117640.0,0.2743048]
["bitfinex-derivatives","BTCF0:USTF0",1753813293496,1.50403991,117650.0,117640.0,0.3894548]
["bitfinex-derivatives","BTCF0:USTF0",1753813293791,1.50403991,117650.0,117640.0,0.4752348]
["bitfinex-derivatives","BTCF0:USTF0",1753813294202,1.2614024,117650.0,117640.0,0.3894548]
["bitfinex-derivatives","BTCF0:USTF0",1753813294591,1.2614024,117650.0,117640.0,0.4027448]
["bitfinex-derivatives","BTCF0:USTF0",1753813295301,1.2624024,117650.0,117640.0,0.4027448]
["bitfinex-derivatives","BTCF0:USTF0",1753813295498,1.2654024,117650.0,117640.0,0.4027448]
["bitfinex-derivatives","BTCF0:USTF0",1753813295904,1.2654024,117650.0,117640.0,0.4752348]
["bitfinex-derivatives","BTCF0:USTF0",1753813302906,1.2654024,117650.0,117640.0,0.4964948]
["bitfinex-derivatives","BTCF0:USTF0",1753813307300,0.5438024,117650.0,117640.0,0.4964948]
["bitfinex-derivatives","BTCF0:USTF0",1753813307605,0.9046024,117650.0,117640.0,0.4964948]
["bitfinex-derivatives","BTCF0:USTF0",1753813314706,0.19974,117650.0,117640.0,0.73205231]
["bitfinex-derivatives","BTCF0:USTF0",1753813315006,0.37022,117650.0,117640.0,0.77763231]
["bitfinex-derivatives","BTCF0:USTF0",1753813315205,0.37022,117650.0,117640.0,1.13843231]
["bitfinex-derivatives","BTCF0:USTF0",1753813315507,0.37022,117650.0,117640.0,0.77763231]
["bitfinex-derivatives","BTCF0:USTF0",1753813315804,0.17048,117680.0,117670.0,0.1699936]
["bitfinex-derivatives","BTCF0:USTF0",1753813316004,0.40795,117690.0,117680.0,0.4952391]
["bitfinex-derivatives","BTCF0:USTF0",1753813316305,0.04715,117690.0,117680.0,0.74656829]
["bitfinex-derivatives","BTCF0:USTF0",1753813316511,0.36448,117690.0,117680.0,0.73787661]
["bitfinex-derivatives","BTCF0:USTF0",1753813316902,0.36448,117690.0,117680.0,0.75651785]
["bitfinex-derivatives","BTCF0:USTF0",1753813317303,0.29195,117690.0,117680.0,0.75651785]
["bitfinex-derivatives","BTCF0:USTF0",1753813317503,0.36448,117690.0,117680.0,1.11731785]
["bitfinex-derivatives","BTCF0:USTF0",1753813318308,0.36548,117690.0,117680.0,1.11731785]
["bitfinex-derivatives","BTCF0:USTF0",1753813318506,0.36748,117690.0,117680.0,1.11731785]
["bitfinex-derivatives","BTCF0:USTF0",1753813319506,0.36748,117690.0,117680.0,1.12583477]
["bitfinex-derivatives","BTCF0:USTF0",1753813320414,0.36748,117690.0,117680.0,1.11731785]
["bitfinex-derivatives","BTCF0:USTF0",1753813322412,0.36748,117690.0,117680.0,1.12576622]
["bitfinex-derivatives","BTCF0:USTF0",1753813322709,0.72828,117690.0,117680.0,0.75651785]
["bitfinex-derivatives","BTCF0:USTF0",1753813322906,0.36748,117690.0,117680.0,0.75651785]
["bitfinex-derivatives","BTCF0:USTF0",1753813324114,0.36748,117690.0,117680.0,1.11731785]
["bitfinex-derivatives","BTCF0:USTF0",1753813324520,0.29495,117690.0,117680.0,1.12565886]
["bitfinex-derivatives","BTCF0:USTF0",1753813325013,0.36748,117690.0,117680.0,1.12565886]
["bitfinex-derivatives","BTCF0:USTF0",1753813325607,0.36748,117690.0,117680.0,1.10701762]
["bitfinex-derivatives","BTCF0:USTF0",1753813325810,0.05015,117690.0,117680.0,1.10701762]
["bitfinex-derivatives","BTCF0:USTF0",1753813326215,0.003,117690.0,117680.0,1.10701762]
["bitfinex-derivatives","BTCF0:USTF0",1753813327113,0.05015,117690.0,117680.0,1.10701762]
["bitfinex-derivatives","BTCF0:USTF0",1753813328117,0.003,117690.0,117680.0,1.03052762]
["bitfinex-derivatives","BTCF0:USTF0",1753813328414,0.05015,117690.0,117680.0,1.07610762]
["bitfinex-derivatives","BTCF0:USTF0",1753813330807,0.09658,117690.0,117680.0,1.07610762]
["bitfinex-derivatives","BTCF0:USTF0",1753813331317,0.2665447,117690.0,117680.0,1.06776661]
["bitfinex-derivatives","BTCF0:USTF0",1753813331516,0.5374447,117690.0,117680.0,1.1236891]
["bitfinex-derivatives","BTCF0:USTF0",1753813331722,1.10848221,117690.0,117680.0,1.0995091]
["bitfinex-derivatives","BTCF0:USTF0",1753813332110,1.10848221,117690.0,117680.0,0.2008891]
["bitfinex-derivatives","BTCF0:USTF0",1753813332419,1.10848221,117690.0,117680.0,0.9610391]
["bitfinex-derivatives","BTCF0:USTF0",1753813332617,0.8982447,117690.0,117680.0,1.1304191]
["bitfinex-derivatives","BTCF0:USTF0",1753813339527,0.72828,117690.0,117680.0,1.1786591]
["bitfinex-derivatives","BTCF0:USTF0",1753813339826,0.36748,117690.0,117680.0,1.42129661]
["bitfinex-derivatives","BTCF0:USTF0",1753813340020,0.72828,117690.0,117680.0,1.42129661]
["bitfinex-derivatives","BTCF0:USTF0",1753813340323,0.72828,117690.0,117680.0,1.1786591]
["bitfinex-derivatives","BTCF0:USTF0",1753813341528,0.36748,117690.0,117680.0,1.1786591]
["bitfinex-derivatives","BTCF0:USTF0",1753813341821,0.72828,117690.0,117680.0,1.1786591]
["bitfinex-derivatives","BTCF0:USTF0",1753813343427,0.8982455,117690.0,117680.0,1.1786591]
["bitfinex-derivatives","BTCF0:USTF0",1753813343629,0.72828,117690.0,117680.0,1.1786591]
["bitfinex-derivatives","BTCF0:USTF0",1753813346423,0.52773,117690.0,117680.0,1.1786591]
["bitfinex-derivatives","BTCF0:USTF0",1753813346634,0.72594,117690.0,117680.0,1.1786591]
["bitfinex-derivatives","BTCF0:USTF0",1753813346831,0.003,117690.0,117680.0,1.78193661]
["bitfinex-derivatives","BTCF0:USTF0",1753813347023,0.003,117690.0,117680.0,1.42113661]
["bitfinex-derivatives","BTCF0:USTF0",1753813347223,0.04907,117690.0,117680.0,1.42113661]
["bitfinex-derivatives","BTCF0:USTF0",1753813347624,0.14541,117690.0,117680.0,1.42113661]
["bitfinex-derivatives","BTCF0:USTF0",1753813352029,0.5335059,117690.0,117680.0,1.1784191]
["bitfinex-derivatives","BTCF0:USTF0",1753813352633,0.36354,117690.0,117680.0,0.4978991]
["bitfinex-derivatives","BTCF0:USTF0",1753813352835,0.8943059,117690.0,117680.0,1.1255791]
["bitfinex-derivatives","BTCF0:USTF0",1753813353029,1.13694341,117690.0,117680.0,0.9267691]
["bitfinex-derivatives","BTCF0:USTF0",1753813353734,1.13694341,117690.0,117680.0,1.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1753813356430,1.13694341,117690.0,117680.0,0.8504991]
["bitfinex-derivatives","BTCF0:USTF0",1753813356640,1.13694341,117690.0,117680.0,0.1699791]
["bitfinex-derivatives","BTCF0:USTF0",1753813356842,0.6155509,117670.0,117660.0,0.2974853]
["bitfinex-derivatives","BTCF0:USTF0",1753813357132,2.26026841,117670.0,117660.0,0.1699865]
["bitfinex-derivatives","BTCF0:USTF0",1753813357340,0.5305491,117660.0,117650.0,0.2550228]
["bitfinex-derivatives","BTCF0:USTF0",1753813357538,1.14238983,117660.0,117650.0,0.2125171]
["bitfinex-derivatives","BTCF0:USTF0",1753813359241,1.14238983,117660.0,117650.0,0.2145171]
["bitfinex-derivatives","BTCF0:USTF0",1753813359934,0.8943492,117660.0,117650.0,0.5358371]
["bitfinex-derivatives","BTCF0:USTF0",1753813360130,1.5748292,117660.0,117650.0,0.4875971]
["bitfinex-derivatives","BTCF0:USTF0",1753813360539,1.5758292,117660.0,117650.0,0.4875971]
["bitfinex-derivatives","BTCF0:USTF0",1753813361235,1.81846671,117660.0,117650.0,0.4875971]
["bitfinex-derivatives","BTCF0:USTF0",1753813362437,1.81846671,117660.0,117650.0,0.2125171]
["bitfinex-derivatives","BTCF0:USTF0",1753813363734,1.13798671,117660.0,117650.0,0.2125171]
["bitfinex-derivatives","BTCF0:USTF0",1753813363941,1.81846671,117660.0,117650.0,0.2125171]
["bitfinex-derivatives","BTCF0:USTF0",1753813369546,1.81846671,117660.0,117650.0,0.2852071]
["bitfinex-derivatives","BTCF0:USTF0",1753813369745,1.81850671,117660.0,117650.0,0.4845971]
["bitfinex-derivatives","BTCF0:USTF0",1753813370136,1.81850671,117660.0,117650.0,0.3437771]
["bitfinex-derivatives","BTCF0:USTF0",1753813370342,1.81850671,117660.0,117650.0,0.2125171]
["bitfinex-derivatives","BTCF0:USTF0",1753813378356,0.4021059,117640.0,117630.0,0.2550584]
["bitfinex-derivatives","BTCF0:USTF0",1753813378647,1.22386341,117640.0,117630.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1753813378849,1.22386341,117640.0,117630.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1753813379049,0.9812259,117640.0,117630.0,0.56883]
["bitfinex-derivatives","BTCF0:USTF0",1753813380147,1.22386341,117640.0,117630.0,0.56883]
["bitfinex-derivatives","BTCF0:USTF0",1753813381052,0.9812259,117640.0,117630.0,0.56883]
["bitfinex-derivatives","BTCF0:USTF0",1753813381548,0.9812259,117640.0,117630.0,0.29757]
["bitfinex-derivatives","BTCF0:USTF0",1753813381754,0.9812259,117640.0,117630.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1753813382052,0.9812259,117640.0,117630.0,0.56883]
["bitfinex-derivatives","BTCF0:USTF0",1753813383456,0.9812259,117640.0,117630.0,0.29757]
["bitfinex-derivatives","BTCF0:USTF0",1753813383646,1.22386341,117640.0,117630.0,0.29757]
["bitfinex-derivatives","BTCF0:USTF0",1753813383955,1.29306138,117640.0,117630.0,0.29757]
["bitfinex-derivatives","BTCF0:USTF0",1753813385155,1.05042387,117640.0,117630.0,0.29757]
["bitfinex-derivatives","BTCF0:USTF0",1753813385354,1.05042387,117640.0,117630.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1753813385554,1.05042387,117640.0,117630.0,0.56883]
["bitfinex-derivatives","BTCF0:USTF0",1753813387057,1.29306138,117640.0,117630.0,0.56883]
["bitfinex-derivatives","BTCF0:USTF0",1753813387262,1.65386138,117640.0,117630.0,0.56883]
["bitfinex-derivatives","BTCF0:USTF0",1753813388659,1.65386138,117640.0,117630.0,0.1700367]
["bitfinex-derivatives","BTCF0:USTF0",1753813390056,2.33430138,117640.0,117630.0,0.1700367]
["bitfinex-derivatives","BTCF0:USTF0",1753813391356,2.35742973,117640.0,117630.0,0.1700367]
["bitfinex-derivatives","BTCF0:USTF0",1753813391557,2.24147973,117640.0,117630.0,0.1700367]
["bitfinex-derivatives","BTCF0:USTF0",1753813391757,2.31211973,117640.0,117630.0,0.1700367]
["bitfinex-derivatives","BTCF0:USTF0",1753813393550,0.2446169,117620.0,117610.0,0.127556]
["bitfinex-derivatives","BTCF0:USTF0",1753813393758,2.18038441,117620.0,117610.0,0.2976268]
["bitfinex-derivatives","BTCF0:USTF0",1753813394660,1.9377469,117620.0,117610.0,0.3668068]
["bitfinex-derivatives","BTCF0:USTF0",1753813395056,1.8178469,117620.0,117610.0,0.2976268]
["bitfinex-derivatives","BTCF0:USTF0",1753813395251,2.13503441,117620.0,117610.0,0.2976268]
["bitfinex-derivatives","BTCF0:USTF0",1753813395561,2.13503441,117620.0,117610.0,0.2996268]
["bitfinex-derivatives","BTCF0:USTF0",1753813395756,2.13503441,117620.0,117610.0,0.3016268]
["bitfinex-derivatives","BTCF0:USTF0",1753813396361,2.14341815,117620.0,117610.0,0.3708068]
["bitfinex-derivatives","BTCF0:USTF0",1753813396558,2.14341815,117620.0,117610.0,0.3688068]
["bitfinex-derivatives","BTCF0:USTF0",1753813396753,2.14341815,117620.0,117610.0,0.3698068]
["bitfinex-derivatives","BTCF0:USTF0",1753813399164,2.14341815,117620.0,117610.0,0.3006268]
["bitfinex-derivatives","BTCF0:USTF0",1753813399863,1.90078064,117620.0,117610.0,0.3006268]
["bitfinex-derivatives","BTCF0:USTF0",1753813400051,2.14341815,117620.0,117610.0,0.3006268]
["bitfinex-derivatives","BTCF0:USTF0",1753813401263,2.14341815,117620.0,117610.0,0.2581066]
["bitfinex-derivatives","BTCF0:USTF0",1753813401464,2.14341815,117620.0,117610.0,0.215588]
["bitfinex-derivatives","BTCF0:USTF0",1753813401660,2.16661873,117620.0,117610.0,0.215588]
["bitfinex-derivatives","BTCF0:USTF0",1753813402659,2.16661873,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753813402863,1.92398122,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753813403058,2.16661873,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753813404158,0.3132108,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753813404363,1.13915831,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753813405465,1.16234388,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753813406263,1.16234388,117610.0,117600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753813406660,0.92170637,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753813406862,1.16434388,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753813407062,1.16434388,117610.0,117600.0,0.1760953]
["bitfinex-derivatives","BTCF0:USTF0",1753813409563,1.16434388,117610.0,117600.0,0.1750953]
["bitfinex-derivatives","BTCF0:USTF0",1753813409765,1.16534388,117610.0,117600.0,0.1750953]
["bitfinex-derivatives","BTCF0:USTF0",1753813411467,0.92270637,117610.0,117600.0,0.1750953]
["bitfinex-derivatives","BTCF0:USTF0",1753813411770,1.16534388,117610.0,117600.0,0.1750953]
["bitfinex-derivatives","BTCF0:USTF0",1753813412568,1.16530091,117610.0,117600.0,0.1750953]
["bitfinex-derivatives","BTCF0:USTF0",1753813413469,1.16530091,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753813414274,0.5357352,117600.0,117590.0,0.2551601]
["bitfinex-derivatives","BTCF0:USTF0",1753813414467,1.84291531,117600.0,117590.0,0.2551601]
["bitfinex-derivatives","BTCF0:USTF0",1753813418870,0.5357501,117590.0,117580.0,0.4441744]
["bitfinex-derivatives","BTCF0:USTF0",1753813419076,1.13918761,117590.0,117580.0,0.27405]
["bitfinex-derivatives","BTCF0:USTF0",1753813420169,1.13918761,117590.0,117580.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1753813420479,0.5357646,117580.0,117570.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1753813420668,0.8965646,117580.0,117570.0,0.482929]
["bitfinex-derivatives","BTCF0:USTF0",1753813420977,1.82040211,117580.0,117570.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1753813421172,1.82040211,117580.0,117570.0,0.366449]
["bitfinex-derivatives","BTCF0:USTF0",1753813421371,1.82040211,117580.0,117570.0,0.482929]
["bitfinex-derivatives","BTCF0:USTF0",1753813421772,1.5777646,117580.0,117570.0,0.482929]
["bitfinex-derivatives","BTCF0:USTF0",1753813422085,1.64478933,117580.0,117570.0,0.482929]
["bitfinex-derivatives","BTCF0:USTF0",1753813422379,1.64478933,117580.0,117570.0,0.369639]
["bitfinex-derivatives","BTCF0:USTF0",1753813422578,1.88742684,117580.0,117570.0,0.369639]
["bitfinex-derivatives","BTCF0:USTF0",1753813423578,1.88742684,117580.0,117570.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1753813426781,1.91010913,117580.0,117570.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1753813427570,1.88710684,117580.0,117570.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1753813428979,1.91010472,117580.0,117570.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1753813429378,1.88710684,117580.0,117570.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1753813429578,1.91010693,117580.0,117570.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1753813431072,1.91010693,117580.0,117570.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1753813431482,1.91010693,117580.0,117570.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1753813432477,1.22922693,117580.0,117570.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1753813432683,0.81582482,117580.0,117570.0,0.77078651]
["bitfinex-derivatives","BTCF0:USTF0",1753813432881,1.58883932,117580.0,117570.0,0.77078651]
["bitfinex-derivatives","BTCF0:USTF0",1753813433181,0.81190482,117580.0,117570.0,0.77078651]
["bitfinex-derivatives","BTCF0:USTF0",1753813433383,0.81190482,117580.0,117570.0,0.528149]
["bitfinex-derivatives","BTCF0:USTF0",1753813433578,0.98202932,117580.0,117570.0,0.528149]
["bitfinex-derivatives","BTCF0:USTF0",1753813433973,0.81190482,117580.0,117570.0,0.528149]
["bitfinex-derivatives","BTCF0:USTF0",1753813434180,0.78890473,117580.0,117570.0,0.528149]
["bitfinex-derivatives","BTCF0:USTF0",1753813434380,0.81191662,117580.0,117570.0,0.528149]
["bitfinex-derivatives","BTCF0:USTF0",1753813434782,0.81191662,117580.0,117570.0,0.77078651]
["bitfinex-derivatives","BTCF0:USTF0",1753813435677,0.81191662,117580.0,117570.0,0.528149]
["bitfinex-derivatives","BTCF0:USTF0",1753813435881,0.8119211,117580.0,117570.0,0.528149]
["bitfinex-derivatives","BTCF0:USTF0",1753813436583,0.8119211,117580.0,117570.0,0.77078651]
["bitfinex-derivatives","BTCF0:USTF0",1753813437080,0.8119211,117580.0,117570.0,0.528149]
["bitfinex-derivatives","BTCF0:USTF0",1753813437277,0.9820456,117580.0,117570.0,0.528149]
["bitfinex-derivatives","BTCF0:USTF0",1753813438180,0.9820456,117580.0,117570.0,0.282699]
["bitfinex-derivatives","BTCF0:USTF0",1753813438381,1.22468311,117580.0,117570.0,0.477359]
["bitfinex-derivatives","BTCF0:USTF0",1753813438686,0.9820456,117580.0,117570.0,0.477359]
["bitfinex-derivatives","BTCF0:USTF0",1753813438985,1.22468311,117580.0,117570.0,0.477359]
["bitfinex-derivatives","BTCF0:USTF0",1753813439185,0.9820456,117580.0,117570.0,0.477359]
["bitfinex-derivatives","BTCF0:USTF0",1753813439484,1.22468311,117580.0,117570.0,0.477359]
["bitfinex-derivatives","BTCF0:USTF0",1753813439686,0.9820456,117580.0,117570.0,0.526549]
["bitfinex-derivatives","BTCF0:USTF0",1753813439880,0.8119211,117580.0,117570.0,0.526549]
["bitfinex-derivatives","BTCF0:USTF0",1753813440381,0.9820457,117580.0,117570.0,0.526549]
["bitfinex-derivatives","BTCF0:USTF0",1753813441483,1.22468321,117580.0,117570.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1753813443982,0.9820457,117580.0,117570.0,0.425049]
["bitfinex-derivatives","BTCF0:USTF0",1753813444186,1.668726,117580.0,117570.0,0.526549]
["bitfinex-derivatives","BTCF0:USTF0",1753813444383,0.95902963,117580.0,117570.0,0.526549]
["bitfinex-derivatives","BTCF0:USTF0",1753813444579,0.95902963,117580.0,117570.0,0.76918651]
["bitfinex-derivatives","BTCF0:USTF0",1753813444580,1.47602473,117580.0,117570.0,0.76918651]
["bitfinex-derivatives","BTCF0:USTF0",1753813445587,1.47602473,117580.0,117570.0,0.526549]
["bitfinex-derivatives","BTCF0:USTF0",1753813446386,0.78890473,117580.0,117570.0,0.526549]
["bitfinex-derivatives","BTCF0:USTF0",1753813448080,0.55378,117580.0,117570.0,0.477359]
["bitfinex-derivatives","BTCF0:USTF0",1753813448291,0.40837,117580.0,117570.0,1.45618651]
["bitfinex-derivatives","BTCF0:USTF0",1753813448790,0.50256,117580.0,117570.0,1.45618651]
["bitfinex-derivatives","BTCF0:USTF0",1753813449285,0.55186,117580.0,117570.0,1.45618651]
["bitfinex-derivatives","BTCF0:USTF0",1753813449884,0.71799,117580.0,117570.0,1.45618651]
["bitfinex-derivatives","BTCF0:USTF0",1753813452989,0.35719,117580.0,117570.0,1.45618651]
["bitfinex-derivatives","BTCF0:USTF0",1753813461492,0.35719,117580.0,117570.0,1.81698651]
["bitfinex-derivatives","BTCF0:USTF0",1753813463198,0.35719,117580.0,117570.0,1.77824651]
["bitfinex-derivatives","BTCF0:USTF0",1753813463796,0.54847,117590.0,117580.0,0.4846548]
["bitfinex-derivatives","BTCF0:USTF0",1753813463993,0.70576,117590.0,117580.0,0.4846548]
["bitfinex-derivatives","BTCF0:USTF0",1753813465299,0.70676,117590.0,117580.0,0.4846548]
["bitfinex-derivatives","BTCF0:USTF0",1753813465702,0.70876,117590.0,117580.0,0.4846548]
["bitfinex-derivatives","BTCF0:USTF0",1753813466001,0.87887,117590.0,117580.0,0.4846548]
["bitfinex-derivatives","BTCF0:USTF0",1753813466900,0.87887,117590.0,117580.0,0.5234048]
["bitfinex-derivatives","BTCF0:USTF0",1753813467606,0.70876,117590.0,117580.0,0.5234048]
["bitfinex-derivatives","BTCF0:USTF0",1753813469898,0.34796,117590.0,117580.0,0.5234048]
["bitfinex-derivatives","BTCF0:USTF0",1753813470104,0.70876,117590.0,117580.0,0.5234048]
["bitfinex-derivatives","BTCF0:USTF0",1753813471704,0.87887,117590.0,117580.0,0.5234048]
["bitfinex-derivatives","BTCF0:USTF0",1753813472104,0.70876,117590.0,117580.0,0.5234048]
["bitfinex-derivatives","BTCF0:USTF0",1753813473203,0.34796,117590.0,117580.0,0.5234048]
["bitfinex-derivatives","BTCF0:USTF0",1753813473509,0.19067,117590.0,117580.0,0.76604231]
["bitfinex-derivatives","BTCF0:USTF0",1753813473703,0.34796,117590.0,117580.0,0.76604231]
["bitfinex-derivatives","BTCF0:USTF0",1753813473912,0.003,117590.0,117580.0,0.76604231]
["bitfinex-derivatives","BTCF0:USTF0",1753813474417,0.003,117590.0,117580.0,1.12684231]
["bitfinex-derivatives","BTCF0:USTF0",1753813475503,0.07995,117610.0,117600.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1753813475708,0.25582,117610.0,117600.0,1.58215081]
["bitfinex-derivatives","BTCF0:USTF0",1753813475911,0.18767,117610.0,117600.0,1.94295081]
["bitfinex-derivatives","BTCF0:USTF0",1753813476107,0.27681,117610.0,117600.0,1.94295081]
["bitfinex-derivatives","BTCF0:USTF0",1753813476410,0.34496,117610.0,117600.0,1.94295081]
["bitfinex-derivatives","BTCF0:USTF0",1753813476603,0.19067,117610.0,117600.0,1.94295081]
["bitfinex-derivatives","BTCF0:USTF0",1753813476803,0.19467,117610.0,117600.0,1.94295081]
["bitfinex-derivatives","BTCF0:USTF0",1753813477310,0.19467,117610.0,117600.0,1.58215081]
["bitfinex-derivatives","BTCF0:USTF0",1753813477904,0.19467,117610.0,117600.0,1.64955596]
["bitfinex-derivatives","BTCF0:USTF0",1753813478100,0.28381,117610.0,117600.0,1.64955596]
["bitfinex-derivatives","BTCF0:USTF0",1753813478303,0.28381,117610.0,117600.0,1.58215081]
["bitfinex-derivatives","BTCF0:USTF0",1753813478804,0.05529,117610.0,117600.0,1.58215081]
["bitfinex-derivatives","BTCF0:USTF0",1753813479004,0.05529,117610.0,117600.0,1.94295081]
["bitfinex-derivatives","BTCF0:USTF0",1753813479005,0.29253,117610.0,117600.0,1.94295081]
["bitfinex-derivatives","BTCF0:USTF0",1753813479306,0.20339,117610.0,117600.0,1.80860081]
["bitfinex-derivatives","BTCF0:USTF0",1753813479512,0.35196,117610.0,117600.0,1.51822081]
["bitfinex-derivatives","BTCF0:USTF0",1753813479708,0.35196,117610.0,117600.0,1.87902081]
["bitfinex-derivatives","BTCF0:USTF0",1753813480213,0.35196,117610.0,117600.0,1.51822081]
["bitfinex-derivatives","BTCF0:USTF0",1753813481509,0.35196,117610.0,117600.0,1.87902081]
["bitfinex-derivatives","BTCF0:USTF0",1753813482010,0.35196,117610.0,117600.0,1.51822081]
["bitfinex-derivatives","BTCF0:USTF0",1753813482407,0.35196,117610.0,117600.0,1.52682399]
["bitfinex-derivatives","BTCF0:USTF0",1753813482910,0.20339,117610.0,117600.0,1.45640399]
["bitfinex-derivatives","BTCF0:USTF0",1753813483111,0.29253,117610.0,117600.0,1.59605676]
["bitfinex-derivatives","BTCF0:USTF0",1753813483413,0.007,117610.0,117600.0,2.36955827]
["bitfinex-derivatives","BTCF0:USTF0",1753813483609,0.007,117610.0,117600.0,2.53962227]
["bitfinex-derivatives","BTCF0:USTF0",1753813483816,0.007,117610.0,117600.0,2.36955827]
["bitfinex-derivatives","BTCF0:USTF0",1753813484412,0.007,117610.0,117600.0,2.12692076]
["bitfinex-derivatives","BTCF0:USTF0",1753813484711,0.5535,117640.0,117630.0,0.280693]
["bitfinex-derivatives","BTCF0:USTF0",1753813484911,0.57594602,117640.0,117630.0,1.40576051]
["bitfinex-derivatives","BTCF0:USTF0",1753813485117,0.38324602,117640.0,117630.0,1.40576051]
["bitfinex-derivatives","BTCF0:USTF0",1753813485316,0.07219602,117640.0,117630.0,1.40576051]
["bitfinex-derivatives","BTCF0:USTF0",1753813485512,0.04975,117640.0,117630.0,1.40576051]
["bitfinex-derivatives","BTCF0:USTF0",1753813485911,0.05675,117640.0,117630.0,1.40576051]
["bitfinex-derivatives","BTCF0:USTF0",1753813486210,0.14541,117640.0,117630.0,1.40576051]
["bitfinex-derivatives","BTCF0:USTF0",1753813486915,0.13841,117640.0,117630.0,1.40576051]
["bitfinex-derivatives","BTCF0:USTF0",1753813487217,0.14341,117640.0,117630.0,1.40576051]
["bitfinex-derivatives","BTCF0:USTF0",1753813487409,0.298,117640.0,117630.0,1.40576051]
["bitfinex-derivatives","BTCF0:USTF0",1753813487911,0.21973,117640.0,117630.0,1.40576051]
["bitfinex-derivatives","BTCF0:USTF0",1753813488110,0.13107,117640.0,117630.0,1.40576051]
["bitfinex-derivatives","BTCF0:USTF0",1753813488411,0.09939,117640.0,117630.0,1.40576051]
["bitfinex-derivatives","BTCF0:USTF0",1753813488816,0.09939,117640.0,117630.0,1.44450051]
["bitfinex-derivatives","BTCF0:USTF0",1753813489215,0.05075,117640.0,117630.0,1.44450051]
["bitfinex-derivatives","BTCF0:USTF0",1753813490712,0.001,117640.0,117630.0,1.44450051]
["bitfinex-derivatives","BTCF0:USTF0",1753813490917,0.001,117640.0,117630.0,1.80530051]
["bitfinex-derivatives","BTCF0:USTF0",1753813494524,0.52373,117660.0,117650.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1753813494727,0.71643,117670.0,117660.0,0.4792396]
["bitfinex-derivatives","BTCF0:USTF0",1753813494922,0.71643,117670.0,117660.0,0.72187711]
["bitfinex-derivatives","BTCF0:USTF0",1753813495923,0.71643,117670.0,117660.0,0.4792396]
["bitfinex-derivatives","BTCF0:USTF0",1753813496323,0.8894247,117670.0,117660.0,0.4315096]
["bitfinex-derivatives","BTCF0:USTF0",1753813496524,0.71943,117670.0,117660.0,1.1144296]
["bitfinex-derivatives","BTCF0:USTF0",1753813496727,0.8894247,117670.0,117660.0,1.1144296]
["bitfinex-derivatives","BTCF0:USTF0",1753813497225,0.8914247,117670.0,117660.0,1.1144296]
["bitfinex-derivatives","BTCF0:USTF0",1753813497625,1.13406221,117670.0,117660.0,1.1144296]
["bitfinex-derivatives","BTCF0:USTF0",1753813497828,0.96406751,117670.0,117660.0,1.1144296]
["bitfinex-derivatives","BTCF0:USTF0",1753813498129,0.72143,117670.0,117660.0,1.1144296]
["bitfinex-derivatives","BTCF0:USTF0",1753813500930,0.72143,117670.0,117660.0,1.1621596]
["bitfinex-derivatives","BTCF0:USTF0",1753813501332,0.8914243,117670.0,117660.0,0.1700096]
["bitfinex-derivatives","BTCF0:USTF0",1753813501633,1.13406181,117670.0,117660.0,0.8530496]
["bitfinex-derivatives","BTCF0:USTF0",1753813502733,0.72143,117670.0,117660.0,0.8530496]
["bitfinex-derivatives","BTCF0:USTF0",1753813502926,0.72143,117670.0,117660.0,0.9201596]
["bitfinex-derivatives","BTCF0:USTF0",1753813503133,0.72143,117670.0,117660.0,1.0531196]
["bitfinex-derivatives","BTCF0:USTF0",1753813504734,0.8914243,117670.0,117660.0,1.0531196]
["bitfinex-derivatives","BTCF0:USTF0",1753813504934,0.8914243,117670.0,117660.0,1.0008096]
["bitfinex-derivatives","BTCF0:USTF0",1753813505137,0.8914243,117670.0,117660.0,0.9515996]
["bitfinex-derivatives","BTCF0:USTF0",1753813505336,1.13406181,117670.0,117660.0,0.8530496]
["bitfinex-derivatives","BTCF0:USTF0",1753813505630,1.13406181,117670.0,117660.0,0.1700096]
["bitfinex-derivatives","BTCF0:USTF0",1753813506635,1.13406181,117670.0,117650.0,0.1275113]
["bitfinex-derivatives","BTCF0:USTF0",1753813506636,0.3826891,117660.0,117650.0,0.1275113]
["bitfinex-derivatives","BTCF0:USTF0",1753813506839,1.81183661,117660.0,117650.0,0.2550299]
["bitfinex-derivatives","BTCF0:USTF0",1753813507139,2.23182861,117660.0,117650.0,0.2550299]
["bitfinex-derivatives","BTCF0:USTF0",1753813507739,1.9891911,117660.0,117650.0,0.2550299]
["bitfinex-derivatives","BTCF0:USTF0",1753813507939,2.23382861,117660.0,117650.0,0.2550299]
["bitfinex-derivatives","BTCF0:USTF0",1753813508438,2.23482861,117660.0,117650.0,0.2550299]
["bitfinex-derivatives","BTCF0:USTF0",1753813509233,0.2186641,117650.0,117640.0,0.2550465]
["bitfinex-derivatives","BTCF0:USTF0",1753813509434,1.12909161,117650.0,117640.0,0.2550465]
["bitfinex-derivatives","BTCF0:USTF0",1753813510340,1.13009161,117650.0,117640.0,0.2550465]
["bitfinex-derivatives","BTCF0:USTF0",1753813511638,1.15246607,117650.0,117640.0,0.2550465]
["bitfinex-derivatives","BTCF0:USTF0",1753813518039,0.90982856,117650.0,117640.0,0.2864865]
["bitfinex-derivatives","BTCF0:USTF0",1753813518234,0.90982856,117650.0,117640.0,0.5364865]
["bitfinex-derivatives","BTCF0:USTF0",1753813518439,1.15246607,117650.0,117640.0,0.5887965]
["bitfinex-derivatives","BTCF0:USTF0",1753813520846,1.83454607,117650.0,117640.0,0.5887965]
["bitfinex-derivatives","BTCF0:USTF0",1753813521648,1.83454607,117650.0,117640.0,0.5364865]
["bitfinex-derivatives","BTCF0:USTF0",1753813523844,1.83454607,117650.0,117640.0,0.2550465]
["bitfinex-derivatives","BTCF0:USTF0",1753813524047,1.83454607,117650.0,117640.0,0.2125377]
["bitfinex-derivatives","BTCF0:USTF0",1753813530052,0.5212879,117640.0,117630.0,0.6702491]
["bitfinex-derivatives","BTCF0:USTF0",1753813530257,1.14709987,117640.0,117630.0,0.6702491]
["bitfinex-derivatives","BTCF0:USTF0",1753813530449,1.14709987,117640.0,117630.0,0.2938067]
["bitfinex-derivatives","BTCF0:USTF0",1753813530644,1.14709987,117640.0,117630.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1753813530844,1.14709987,117640.0,117630.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1753813531448,1.14709987,117640.0,117630.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1753813531756,1.14709987,117640.0,117630.0,0.2097927]
["bitfinex-derivatives","BTCF0:USTF0",1753813532156,1.14709987,117640.0,117630.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1753813533056,1.14809987,117640.0,117630.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1753813533258,1.15009987,117640.0,117630.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1753813533452,1.15009987,117640.0,117630.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1753813533755,1.15009987,117640.0,117630.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1753813534352,1.37036292,117640.0,117630.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1753813534956,1.56277309,117640.0,117630.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1753813535258,0.5213168,117620.0,117610.0,0.2161312]
["bitfinex-derivatives","BTCF0:USTF0",1753813535456,2.16711431,117620.0,117610.0,0.2161312]
["bitfinex-derivatives","BTCF0:USTF0",1753813535653,0.5213312,117610.0,117600.0,0.3328053]
["bitfinex-derivatives","BTCF0:USTF0",1753813535854,1.12476871,117610.0,117600.0,0.3328053]
["bitfinex-derivatives","BTCF0:USTF0",1753813536054,1.12476871,117610.0,117600.0,0.4876253]
["bitfinex-derivatives","BTCF0:USTF0",1753813536254,1.12476871,117610.0,117600.0,0.5890653]
["bitfinex-derivatives","BTCF0:USTF0",1753813537858,0.8821312,117610.0,117600.0,0.5890653]
["bitfinex-derivatives","BTCF0:USTF0",1753813538661,0.8821312,117610.0,117600.0,0.5900653]
["bitfinex-derivatives","BTCF0:USTF0",1753813539262,1.12476871,117610.0,117600.0,0.5900653]
["bitfinex-derivatives","BTCF0:USTF0",1753813539662,0.8821312,117610.0,117600.0,0.5930653]
["bitfinex-derivatives","BTCF0:USTF0",1753813539865,0.890555,117610.0,117600.0,0.5930653]
["bitfinex-derivatives","BTCF0:USTF0",1753813540064,1.572875,117610.0,117600.0,0.5930653]
["bitfinex-derivatives","BTCF0:USTF0",1753813540967,1.572875,117610.0,117600.0,0.5900653]
["bitfinex-derivatives","BTCF0:USTF0",1753813541570,1.5644512,117610.0,117600.0,0.5890653]
["bitfinex-derivatives","BTCF0:USTF0",1753813541770,0.46992,117610.0,117600.0,0.83170281]
["bitfinex-derivatives","BTCF0:USTF0",1753813542771,0.3618,117610.0,117600.0,0.83170281]
["bitfinex-derivatives","BTCF0:USTF0",1753813543370,0.3618,117610.0,117600.0,1.51398281]
["bitfinex-derivatives","BTCF0:USTF0",1753813543672,0.001,117610.0,117600.0,1.87478281]
["bitfinex-derivatives","BTCF0:USTF0",1753813544672,0.7111574,117620.0,117610.0,0.4124512]
["bitfinex-derivatives","BTCF0:USTF0",1753813544976,0.7973474,117620.0,117610.0,0.74191871]
["bitfinex-derivatives","BTCF0:USTF0",1753813545177,0.8279174,117620.0,117610.0,0.4992812]
["bitfinex-derivatives","BTCF0:USTF0",1753813545375,0.65785,117620.0,117610.0,0.4992812]
["bitfinex-derivatives","BTCF0:USTF0",1753813545572,0.70369,117620.0,117610.0,0.4992812]
["bitfinex-derivatives","BTCF0:USTF0",1753813546473,0.70369,117620.0,117610.0,0.5002812]
["bitfinex-derivatives","BTCF0:USTF0",1753813547677,0.65785,117620.0,117610.0,0.5002812]
["bitfinex-derivatives","BTCF0:USTF0",1753813548377,0.65785,117620.0,117610.0,0.74291871]
["bitfinex-derivatives","BTCF0:USTF0",1753813550983,0.3608,117620.0,117610.0,0.74291871]
["bitfinex-derivatives","BTCF0:USTF0",1753813551187,0.66644799,117630.0,117620.0,0.3135672]
["bitfinex-derivatives","BTCF0:USTF0",1753813551483,0.71228799,117630.0,117620.0,0.4992672]
["bitfinex-derivatives","BTCF0:USTF0",1753813552383,0.71328799,117630.0,117620.0,0.4992672]
["bitfinex-derivatives","BTCF0:USTF0",1753813552787,0.70469,117630.0,117620.0,0.4992672]
["bitfinex-derivatives","BTCF0:USTF0",1753813554083,0.57266,117630.0,117620.0,0.4992672]
["bitfinex-derivatives","BTCF0:USTF0",1753813554283,0.57266,117630.0,117620.0,1.42370471]
["bitfinex-derivatives","BTCF0:USTF0",1753813554284,0.65885,117630.0,117620.0,1.42370471]
["bitfinex-derivatives","BTCF0:USTF0",1753813554798,0.46997,117630.0,117620.0,1.42370471]
["bitfinex-derivatives","BTCF0:USTF0",1753813554984,0.46997,117630.0,117620.0,1.43235262]
["bitfinex-derivatives","BTCF0:USTF0",1753813557384,0.10917,117630.0,117620.0,1.43235262]
["bitfinex-derivatives","BTCF0:USTF0",1753813558190,0.10817,117630.0,117620.0,1.43535262]
["bitfinex-derivatives","BTCF0:USTF0",1753813558488,0.10817,117630.0,117620.0,1.43635262]
["bitfinex-derivatives","BTCF0:USTF0",1753813558990,0.10817,117630.0,117620.0,1.43535262]
["bitfinex-derivatives","BTCF0:USTF0",1753813559190,0.10817,117630.0,117620.0,1.42670471]
["bitfinex-derivatives","BTCF0:USTF0",1753813559491,0.18029,117630.0,117620.0,1.42670471]
["bitfinex-derivatives","BTCF0:USTF0",1753813559690,0.26648,117630.0,117620.0,1.42470471]
["bitfinex-derivatives","BTCF0:USTF0",1753813562190,0.26648,117630.0,117620.0,1.1820672]
["bitfinex-derivatives","BTCF0:USTF0",1753813562392,0.26648,117630.0,117620.0,1.42470471]
["bitfinex-derivatives","BTCF0:USTF0",1753813563080,0.26648,117630.0,117620.0,1.43311921]
["bitfinex-derivatives","BTCF0:USTF0",1753813563491,0.0454,117630.0,117620.0,1.43311921]
["bitfinex-derivatives","BTCF0:USTF0",1753813563891,0.49954,117640.0,117630.0,0.4992525]
["bitfinex-derivatives","BTCF0:USTF0",1753813564093,0.49954,117640.0,117630.0,0.74189001]
["bitfinex-derivatives","BTCF0:USTF0",1753813564094,0.65785,117640.0,117630.0,0.74189001]
["bitfinex-derivatives","BTCF0:USTF0",1753813564691,0.70369,117640.0,117630.0,0.4992525]
["bitfinex-derivatives","BTCF0:USTF0",1753813565587,0.65785,117640.0,117630.0,0.4992525]
["bitfinex-derivatives","BTCF0:USTF0",1753813565788,0.29705,117640.0,117630.0,0.4992525]
["bitfinex-derivatives","BTCF0:USTF0",1753813566185,0.13974,117640.0,117630.0,0.74189001]
["bitfinex-derivatives","BTCF0:USTF0",1753813566391,0.001,117640.0,117630.0,0.74189001]
["bitfinex-derivatives","BTCF0:USTF0",1753813567995,0.4062,117650.0,117640.0,0.4992383]
["bitfinex-derivatives","BTCF0:USTF0",1753813568195,0.47832,117650.0,117640.0,1.42327581]
["bitfinex-derivatives","BTCF0:USTF0",1753813568496,0.62728,117650.0,117640.0,1.42327581]
["bitfinex-derivatives","BTCF0:USTF0",1753813568696,0.65785,117650.0,117640.0,1.42327581]
["bitfinex-derivatives","BTCF0:USTF0",1753813569195,0.65885,117650.0,117640.0,1.42327581]
["bitfinex-derivatives","BTCF0:USTF0",1753813570895,0.29805,117650.0,117640.0,1.42327581]
["bitfinex-derivatives","BTCF0:USTF0",1753813571389,0.65885,117650.0,117640.0,1.42327581]
["bitfinex-derivatives","BTCF0:USTF0",1753813571593,0.29805,117650.0,117640.0,1.42327581]
["bitfinex-derivatives","BTCF0:USTF0",1753813573997,0.65885,117650.0,117640.0,1.42327581]
["bitfinex-derivatives","BTCF0:USTF0",1753813574495,0.29805,117650.0,117640.0,1.42327581]
["bitfinex-derivatives","BTCF0:USTF0",1753813575494,0.65885,117650.0,117640.0,1.42327581]
["bitfinex-derivatives","BTCF0:USTF0",1753813575690,0.29805,117650.0,117640.0,1.42327581]
["bitfinex-derivatives","BTCF0:USTF0",1753813576004,0.65885,117650.0,117640.0,1.42327581]
["bitfinex-derivatives","BTCF0:USTF0",1753813576398,0.29805,117650.0,117640.0,1.42327581]
["bitfinex-derivatives","BTCF0:USTF0",1753813577509,0.26748,117650.0,117640.0,1.42327581]
["bitfinex-derivatives","BTCF0:USTF0",1753813577694,0.001,117650.0,117640.0,1.42327581]
["bitfinex-derivatives","BTCF0:USTF0",1753813578197,0.001,117650.0,117640.0,1.49047079]
["bitfinex-derivatives","BTCF0:USTF0",1753813578598,0.001,117650.0,117640.0,1.85127079]
["bitfinex-derivatives","BTCF0:USTF0",1753813579294,0.66269,117670.0,117660.0,0.4199093]
["bitfinex-derivatives","BTCF0:USTF0",1753813579496,0.66269,117670.0,117660.0,1.1778993]
["bitfinex-derivatives","BTCF0:USTF0",1753813579706,0.66269,117670.0,117660.0,1.42053681]
["bitfinex-derivatives","BTCF0:USTF0",1753813580601,0.66469,117670.0,117660.0,1.42053681]
["bitfinex-derivatives","BTCF0:USTF0",1753813580802,0.66669,117670.0,117660.0,1.42053681]
["bitfinex-derivatives","BTCF0:USTF0",1753813583707,0.41262,117670.0,117660.0,1.43943039]
["bitfinex-derivatives","BTCF0:USTF0",1753813584901,0.7129,117670.0,117660.0,1.19679288]
["bitfinex-derivatives","BTCF0:USTF0",1753813585602,0.8366854,117670.0,117660.0,0.51551288]
["bitfinex-derivatives","BTCF0:USTF0",1753813585812,1.12553291,117670.0,117660.0,0.8964093]
["bitfinex-derivatives","BTCF0:USTF0",1753813586004,1.12553291,117670.0,117660.0,0.8512493]
["bitfinex-derivatives","BTCF0:USTF0",1753813586201,1.12553291,117670.0,117660.0,0.1700093]
["bitfinex-derivatives","BTCF0:USTF0",1753813587109,1.12553291,117670.0,117660.0,0.2151693]
["bitfinex-derivatives","BTCF0:USTF0",1753813588011,1.80669291,117670.0,117660.0,0.2151693]
["bitfinex-derivatives","BTCF0:USTF0",1753813591910,0.5181098,117660.0,117650.0,1.055393]
["bitfinex-derivatives","BTCF0:USTF0",1753813592101,1.12154731,117660.0,117650.0,0.297523]
["bitfinex-derivatives","BTCF0:USTF0",1753813592301,0.3499743,117650.0,117640.0,0.2975517]
["bitfinex-derivatives","BTCF0:USTF0",1753813592612,1.80272181,117650.0,117640.0,0.2125331]
["bitfinex-derivatives","BTCF0:USTF0",1753813593510,1.5600843,117650.0,117640.0,0.2125331]
["bitfinex-derivatives","BTCF0:USTF0",1753813593713,1.80272181,117650.0,117640.0,0.2125331]
["bitfinex-derivatives","BTCF0:USTF0",1753813594013,1.80272181,117650.0,117640.0,0.2576931]
["bitfinex-derivatives","BTCF0:USTF0",1753813596113,1.80472181,117650.0,117640.0,0.2576931]
["bitfinex-derivatives","BTCF0:USTF0",1753813597811,1.80672181,117650.0,117640.0,0.2576931]
["bitfinex-derivatives","BTCF0:USTF0",1753813598320,1.5641243,117650.0,117640.0,0.72947061]
["bitfinex-derivatives","BTCF0:USTF0",1753813598521,0.8367143,117650.0,117640.0,0.78178061]
["bitfinex-derivatives","BTCF0:USTF0",1753813599018,0.8829243,117650.0,117640.0,0.78178061]
["bitfinex-derivatives","BTCF0:USTF0",1753813599604,0.8809243,117650.0,117640.0,0.5391431]
["bitfinex-derivatives","BTCF0:USTF0",1753813600612,0.8789243,117650.0,117640.0,0.5391431]
["bitfinex-derivatives","BTCF0:USTF0",1753813603321,0.7089,117650.0,117640.0,0.5391431]
["bitfinex-derivatives","BTCF0:USTF0",1753813603518,0.8789241,117650.0,117640.0,0.5391431]
["bitfinex-derivatives","BTCF0:USTF0",1753813605230,0.7089,117650.0,117640.0,0.5391431]
["bitfinex-derivatives","BTCF0:USTF0",1753813606826,0.3608,117650.0,117640.0,0.78178061]
["bitfinex-derivatives","BTCF0:USTF0",1753813607125,0.40775,117650.0,117640.0,0.78178061]
["bitfinex-derivatives","BTCF0:USTF0",1753813607328,0.25916,117650.0,117640.0,0.78178061]
["bitfinex-derivatives","BTCF0:USTF0",1753813607722,0.61996,117650.0,117640.0,0.78178061]
["bitfinex-derivatives","BTCF0:USTF0",1753813607930,0.25916,117650.0,117640.0,0.78178061]
["bitfinex-derivatives","BTCF0:USTF0",1753813608125,0.61996,117650.0,117640.0,0.78178061]
["bitfinex-derivatives","BTCF0:USTF0",1753813609725,0.25916,117650.0,117640.0,0.78178061]
["bitfinex-derivatives","BTCF0:USTF0",1753813610530,0.65025,117650.0,117640.0,0.78178061]
["bitfinex-derivatives","BTCF0:USTF0",1753813610731,0.65025,117650.0,117640.0,0.5391431]
["bitfinex-derivatives","BTCF0:USTF0",1753813610933,0.65025,117650.0,117640.0,0.78178061]
["bitfinex-derivatives","BTCF0:USTF0",1753813611433,0.65025,117650.0,117640.0,0.8514363]
["bitfinex-derivatives","BTCF0:USTF0",1753813611631,0.69775,117650.0,117640.0,0.8514363]
["bitfinex-derivatives","BTCF0:USTF0",1753813613426,0.69775,117650.0,117640.0,0.60879879]
["bitfinex-derivatives","BTCF0:USTF0",1753813613628,0.69775,117650.0,117640.0,0.8514363]
["bitfinex-derivatives","BTCF0:USTF0",1753813613828,0.8677741,117650.0,117640.0,1.0282931]
["bitfinex-derivatives","BTCF0:USTF0",1753813614030,1.11041161,117650.0,117640.0,0.8937331]
["bitfinex-derivatives","BTCF0:USTF0",1753813614733,1.11041161,117650.0,117640.0,0.9415631]
["bitfinex-derivatives","BTCF0:USTF0",1753813615936,1.11041161,117650.0,117640.0,0.9724731]
["bitfinex-derivatives","BTCF0:USTF0",1753813616137,1.11241161,117650.0,117640.0,0.9724731]
["bitfinex-derivatives","BTCF0:USTF0",1753813617037,1.11241161,117650.0,117640.0,1.0588731]
["bitfinex-derivatives","BTCF0:USTF0",1753813618136,0.8697741,117650.0,117640.0,1.0588731]
["bitfinex-derivatives","BTCF0:USTF0",1753813618838,0.8697741,117650.0,117640.0,1.1111831]
["bitfinex-derivatives","BTCF0:USTF0",1753813619740,0.8717741,117650.0,117640.0,1.1111831]
["bitfinex-derivatives","BTCF0:USTF0",1753813620347,0.72423144,117650.0,117640.0,1.1111831]
["bitfinex-derivatives","BTCF0:USTF0",1753813620638,0.62396,117650.0,117640.0,1.35382061]
["bitfinex-derivatives","BTCF0:USTF0",1753813620834,0.3648,117650.0,117640.0,1.35382061]
["bitfinex-derivatives","BTCF0:USTF0",1753813621144,0.004,117650.0,117640.0,1.35382061]
["bitfinex-derivatives","BTCF0:USTF0",1753813622443,0.05095,117650.0,117640.0,1.35382061]
["bitfinex-derivatives","BTCF0:USTF0",1753813622644,0.12047,117650.0,117640.0,1.35382061]
["bitfinex-derivatives","BTCF0:USTF0",1753813622943,0.11847,117650.0,117640.0,1.35382061]
["bitfinex-derivatives","BTCF0:USTF0",1753813624344,0.11847,117650.0,117640.0,1.1111831]
["bitfinex-derivatives","BTCF0:USTF0",1753813624540,0.11847,117650.0,117640.0,1.42189834]
["bitfinex-derivatives","BTCF0:USTF0",1753813625839,0.11647,117650.0,117640.0,1.42189834]
["bitfinex-derivatives","BTCF0:USTF0",1753813626149,0.65025,117660.0,117650.0,0.4911842]
["bitfinex-derivatives","BTCF0:USTF0",1753813626351,0.65025,117660.0,117650.0,0.73382171]
["bitfinex-derivatives","BTCF0:USTF0",1753813627243,0.65125,117660.0,117650.0,0.73382171]
["bitfinex-derivatives","BTCF0:USTF0",1753813627445,0.46613,117660.0,117650.0,0.73382171]
["bitfinex-derivatives","BTCF0:USTF0",1753813627648,0.3618,117660.0,117650.0,0.73382171]
["bitfinex-derivatives","BTCF0:USTF0",1753813627848,0.3628,117660.0,117650.0,0.73382171]
["bitfinex-derivatives","BTCF0:USTF0",1753813629548,0.40975,117660.0,117650.0,0.73382171]
["bitfinex-derivatives","BTCF0:USTF0",1753813629848,0.56458,117660.0,117650.0,0.73382171]
["bitfinex-derivatives","BTCF0:USTF0",1753813630241,0.62196,117660.0,117650.0,0.73382171]
["bitfinex-derivatives","BTCF0:USTF0",1753813631649,0.40975,117660.0,117650.0,0.73382171]
["bitfinex-derivatives","BTCF0:USTF0",1753813633047,0.04895,117660.0,117650.0,0.73382171]
["bitfinex-derivatives","BTCF0:USTF0",1753813633356,0.61214695,117680.0,117670.0,0.4911553]
["bitfinex-derivatives","BTCF0:USTF0",1753813633357,0.65025,117680.0,117670.0,0.4911553]
["bitfinex-derivatives","BTCF0:USTF0",1753813633653,0.65025,117680.0,117670.0,1.41487281]
["bitfinex-derivatives","BTCF0:USTF0",1753813634356,0.65425,117680.0,117670.0,1.41487281]
["bitfinex-derivatives","BTCF0:USTF0",1753813634654,0.41175,117680.0,117670.0,1.41487281]
["bitfinex-derivatives","BTCF0:USTF0",1753813635448,0.56828,117680.0,117670.0,1.41487281]
["bitfinex-derivatives","BTCF0:USTF0",1753813635655,0.62407,117680.0,117670.0,1.41487281]
["bitfinex-derivatives","BTCF0:USTF0",1753813635960,0.62407,117680.0,117670.0,1.42337282]
["bitfinex-derivatives","BTCF0:USTF0",1753813636144,0.26327,117680.0,117670.0,1.42337282]
["bitfinex-derivatives","BTCF0:USTF0",1753813638153,0.05395,117680.0,117670.0,1.42337282]
["bitfinex-derivatives","BTCF0:USTF0",1753813640351,0.007,117680.0,117670.0,1.42337282]
["bitfinex-derivatives","BTCF0:USTF0",1753813640850,0.05414,117680.0,117670.0,1.42337282]
["bitfinex-derivatives","BTCF0:USTF0",1753813641050,0.12545,117680.0,117670.0,1.42337282]
["bitfinex-derivatives","BTCF0:USTF0",1753813641453,0.21067,117680.0,117670.0,1.41487281]
["bitfinex-derivatives","BTCF0:USTF0",1753813641755,0.26646,117680.0,117670.0,1.41487281]
["bitfinex-derivatives","BTCF0:USTF0",1753813643159,0.3608,117690.0,117680.0,0.4883916]
["bitfinex-derivatives","BTCF0:USTF0",1753813643460,0.65206,117690.0,117680.0,0.73102911]
["bitfinex-derivatives","BTCF0:USTF0",1753813643660,0.69709,117690.0,117680.0,0.4883916]
["bitfinex-derivatives","BTCF0:USTF0",1753813644051,0.69709,117690.0,117680.0,0.4360816]
["bitfinex-derivatives","BTCF0:USTF0",1753813644356,0.70009,117690.0,117680.0,1.1692716]
["bitfinex-derivatives","BTCF0:USTF0",1753813644953,0.70309,117690.0,117680.0,1.1692716]
["bitfinex-derivatives","BTCF0:USTF0",1753813646663,0.8730571,117690.0,117680.0,1.1692716]
["bitfinex-derivatives","BTCF0:USTF0",1753813647155,1.11569461,117690.0,117680.0,0.3037616]
["bitfinex-derivatives","BTCF0:USTF0",1753813647364,1.11569461,117690.0,117680.0,0.1699816]
["bitfinex-derivatives","BTCF0:USTF0",1753813647660,2.14240261,117690.0,117680.0,0.1699816]
["bitfinex-derivatives","BTCF0:USTF0",1753813647962,1.8997651,117690.0,117680.0,0.0696216]
["bitfinex-derivatives","BTCF0:USTF0",1753813648348,2.0562951,117690.0,117680.0,0.0696216]
["bitfinex-derivatives","BTCF0:USTF0",1753813649056,2.29893261,117690.0,117680.0,0.0696216]
["bitfinex-derivatives","BTCF0:USTF0",1753813649559,2.32148146,117690.0,117680.0,0.0696216]
["bitfinex-derivatives","BTCF0:USTF0",1753813650254,2.07148146,117690.0,117680.0,0.0696216]
["bitfinex-derivatives","BTCF0:USTF0",1753813651255,0.1699815,117680.0,117670.0,0.3449062]
["bitfinex-derivatives","BTCF0:USTF0",1753813651460,1.03287901,117680.0,117670.0,0.3449062]
["bitfinex-derivatives","BTCF0:USTF0",1753813651661,1.03287901,117680.0,117670.0,0.3024084]
["bitfinex-derivatives","BTCF0:USTF0",1753813652263,1.03487901,117680.0,117670.0,0.3024084]
["bitfinex-derivatives","BTCF0:USTF0",1753813652563,1.03587901,117680.0,117670.0,0.3024084]
["bitfinex-derivatives","BTCF0:USTF0",1753813652763,1.03587901,117680.0,117670.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1753813653062,0.4294559,117670.0,117660.0,0.2174288]
["bitfinex-derivatives","BTCF0:USTF0",1753813653264,1.03289341,117670.0,117660.0,0.2484288]
["bitfinex-derivatives","BTCF0:USTF0",1753813653458,1.71369341,117670.0,117660.0,0.3878788]
["bitfinex-derivatives","BTCF0:USTF0",1753813654360,1.71469341,117670.0,117660.0,0.3878788]
["bitfinex-derivatives","BTCF0:USTF0",1753813660766,1.71469341,117670.0,117660.0,0.2174288]
["bitfinex-derivatives","BTCF0:USTF0",1753813661569,1.71469341,117670.0,117660.0,0.2484288]
["bitfinex-derivatives","BTCF0:USTF0",1753813663277,1.71469341,117670.0,117660.0,0.3325288]
["bitfinex-derivatives","BTCF0:USTF0",1753813663571,1.71469341,117670.0,117660.0,0.3878788]
["bitfinex-derivatives","BTCF0:USTF0",1753813663973,1.71469341,117670.0,117660.0,0.4401888]
["bitfinex-derivatives","BTCF0:USTF0",1753813664570,1.73715598,117670.0,117660.0,0.4863388]
["bitfinex-derivatives","BTCF0:USTF0",1753813668673,1.05635598,117670.0,117660.0,0.4863388]
["bitfinex-derivatives","BTCF0:USTF0",1753813668870,0.38426257,117670.0,117660.0,1.40973631]
["bitfinex-derivatives","BTCF0:USTF0",1753813669071,0.3618,117670.0,117660.0,1.42882769]
["bitfinex-derivatives","BTCF0:USTF0",1753813669275,0.001,117670.0,117660.0,1.42882769]
["bitfinex-derivatives","BTCF0:USTF0",1753813669679,0.001,117670.0,117660.0,1.78962769]
["bitfinex-derivatives","BTCF0:USTF0",1753813670363,0.3608,117680.0,117670.0,0.216146]
["bitfinex-derivatives","BTCF0:USTF0",1753813670570,0.3608,117680.0,117670.0,0.72386351]
["bitfinex-derivatives","BTCF0:USTF0",1753813671078,0.40949,117690.0,117680.0,0.4812115]
["bitfinex-derivatives","BTCF0:USTF0",1753813671372,0.48124,117690.0,117680.0,1.40460901]
["bitfinex-derivatives","BTCF0:USTF0",1753813671571,0.5693,117690.0,117680.0,1.40460901]
["bitfinex-derivatives","BTCF0:USTF0",1753813672577,0.5723,117690.0,117680.0,1.40460901]
["bitfinex-derivatives","BTCF0:USTF0",1753813673078,0.3638,117690.0,117680.0,1.40460901]
["bitfinex-derivatives","BTCF0:USTF0",1753813673779,0.005,117690.0,117680.0,1.40460901]
["bitfinex-derivatives","BTCF0:USTF0",1753813673977,0.005,117690.0,117680.0,1.66639987]
["bitfinex-derivatives","BTCF0:USTF0",1753813674176,0.3608,117700.0,117690.0,0.4811971]
["bitfinex-derivatives","BTCF0:USTF0",1753813674476,0.3608,117710.0,117700.0,0.4811827]
["bitfinex-derivatives","BTCF0:USTF0",1753813674673,0.3608,117710.0,117700.0,1.40450021]
["bitfinex-derivatives","BTCF0:USTF0",1753813676171,0.6374,117720.0,117710.0,0.2485582]
["bitfinex-derivatives","BTCF0:USTF0",1753813676378,0.6374,117720.0,117710.0,0.72380571]
["bitfinex-derivatives","BTCF0:USTF0",1753813677275,0.6374,117720.0,117710.0,0.72880571]
["bitfinex-derivatives","BTCF0:USTF0",1753813678378,0.3608,117720.0,117710.0,0.72880571]
["bitfinex-derivatives","BTCF0:USTF0",1753813678782,0.3608,117720.0,117710.0,0.73280571]
["bitfinex-derivatives","BTCF0:USTF0",1753813680484,0.40949,117720.0,117710.0,0.73280571]
["bitfinex-derivatives","BTCF0:USTF0",1753813680687,0.40949,117720.0,117710.0,0.72780571]
["bitfinex-derivatives","BTCF0:USTF0",1753813680887,0.48124,117720.0,117710.0,0.72480571]
["bitfinex-derivatives","BTCF0:USTF0",1753813682884,0.5693,117720.0,117710.0,0.72480571]
["bitfinex-derivatives","BTCF0:USTF0",1753813683481,0.48124,117720.0,117710.0,0.72480571]
["bitfinex-derivatives","BTCF0:USTF0",1753813684374,0.5693,117720.0,117710.0,0.72480571]
["bitfinex-derivatives","BTCF0:USTF0",1753813685389,0.62779,117720.0,117710.0,0.72480571]
["bitfinex-derivatives","BTCF0:USTF0",1753813686582,0.6374,117720.0,117710.0,0.72480571]
["bitfinex-derivatives","BTCF0:USTF0",1753813687397,0.6374,117720.0,117710.0,0.72580571]
["bitfinex-derivatives","BTCF0:USTF0",1753813688889,0.6374,117720.0,117710.0,0.72480571]
["bitfinex-derivatives","BTCF0:USTF0",1753813689083,0.6374,117720.0,117710.0,0.72880571]
["bitfinex-derivatives","BTCF0:USTF0",1753813689387,0.6374,117720.0,117710.0,0.4861682]
["bitfinex-derivatives","BTCF0:USTF0",1753813689689,0.6374,117720.0,117710.0,0.72980571]
["bitfinex-derivatives","BTCF0:USTF0",1753813692985,0.2766,117720.0,117710.0,0.72980571]
["bitfinex-derivatives","BTCF0:USTF0",1753813693289,0.6374,117720.0,117710.0,0.72980571]
["bitfinex-derivatives","BTCF0:USTF0",1753813694785,0.2766,117720.0,117710.0,0.72980571]
["bitfinex-derivatives","BTCF0:USTF0",1753813695092,0.6374,117720.0,117710.0,0.72980571]
["bitfinex-derivatives","BTCF0:USTF0",1753813695690,0.8133243,117720.0,117710.0,0.9017982]
["bitfinex-derivatives","BTCF0:USTF0",1753813695890,1.05596181,117720.0,117710.0,0.9017982]
["bitfinex-derivatives","BTCF0:USTF0",1753813696286,0.8133243,117720.0,117710.0,0.9017982]
["bitfinex-derivatives","BTCF0:USTF0",1753813696490,0.8133243,117720.0,117710.0,0.9346482]
["bitfinex-derivatives","BTCF0:USTF0",1753813696690,0.8133243,117720.0,117710.0,1.0201982]
["bitfinex-derivatives","BTCF0:USTF0",1753813697394,0.8133243,117720.0,117710.0,0.9346482]
["bitfinex-derivatives","BTCF0:USTF0",1753813697895,1.04996181,117720.0,117710.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1753813698101,1.05596181,117720.0,117710.0,0.1759388]
["bitfinex-derivatives","BTCF0:USTF0",1753813698291,1.0784809,117720.0,117710.0,0.2245988]
["bitfinex-derivatives","BTCF0:USTF0",1753813699193,0.83584339,117720.0,117710.0,0.2215988]
["bitfinex-derivatives","BTCF0:USTF0",1753813699492,0.49049909,117720.0,117710.0,0.73925631]
["bitfinex-derivatives","BTCF0:USTF0",1753813699798,0.65097909,117720.0,117710.0,0.73825631]
["bitfinex-derivatives","BTCF0:USTF0",1753813699998,0.62846,117720.0,117710.0,0.73825631]
["bitfinex-derivatives","BTCF0:USTF0",1753813702099,0.62846,117720.0,117710.0,0.74125631]
["bitfinex-derivatives","BTCF0:USTF0",1753813702406,0.65093634,117720.0,117710.0,0.74125631]
["bitfinex-derivatives","BTCF0:USTF0",1753813702900,0.65093634,117720.0,117710.0,0.4986188]
["bitfinex-derivatives","BTCF0:USTF0",1753813703096,0.82086074,117720.0,117710.0,0.4986188]
["bitfinex-derivatives","BTCF0:USTF0",1753813703802,0.65093634,117720.0,117710.0,0.4986188]
["bitfinex-derivatives","BTCF0:USTF0",1753813703999,0.65093634,117720.0,117710.0,0.4966188]
["bitfinex-derivatives","BTCF0:USTF0",1753813705089,0.50183634,117720.0,117710.0,0.73925631]
["bitfinex-derivatives","BTCF0:USTF0",1753813705294,0.43196634,117720.0,117710.0,0.73925631]
["bitfinex-derivatives","BTCF0:USTF0",1753813705700,0.43196634,117720.0,117710.0,0.74025631]
["bitfinex-derivatives","BTCF0:USTF0",1753813706299,0.43196634,117720.0,117710.0,0.74887086]
["bitfinex-derivatives","BTCF0:USTF0",1753813706501,0.43196634,117720.0,117710.0,0.73925631]
["bitfinex-derivatives","BTCF0:USTF0",1753813706694,0.50183634,117720.0,117710.0,0.74225631]
["bitfinex-derivatives","BTCF0:USTF0",1753813706889,0.14103634,117720.0,117710.0,0.74225631]
["bitfinex-derivatives","BTCF0:USTF0",1753813707199,0.07116634,117720.0,117710.0,0.74225631]
["bitfinex-derivatives","BTCF0:USTF0",1753813707600,0.07116634,117720.0,117710.0,0.73925631]
["bitfinex-derivatives","BTCF0:USTF0",1753813707805,0.07116634,117720.0,117710.0,0.74325631]
["bitfinex-derivatives","BTCF0:USTF0",1753813708299,0.02247634,117720.0,117710.0,0.74425631]
["bitfinex-derivatives","BTCF0:USTF0",1753813710004,0.02247634,117720.0,117710.0,0.7526919]
["bitfinex-derivatives","BTCF0:USTF0",1753813713502,0.02247634,117720.0,117710.0,0.51005439]
["bitfinex-derivatives","BTCF0:USTF0",1753813713704,0.02247634,117720.0,117710.0,0.7526919]
["bitfinex-derivatives","BTCF0:USTF0",1753813714594,0.51167,117730.0,117720.0,0.1699245]
["bitfinex-derivatives","BTCF0:USTF0",1753813714798,0.64388126,117730.0,117720.0,1.41482201]
["bitfinex-derivatives","BTCF0:USTF0",1753813716800,0.64388126,117730.0,117720.0,1.41682201]
["bitfinex-derivatives","BTCF0:USTF0",1753813718105,0.64388126,117730.0,117720.0,1.42082201]
["bitfinex-derivatives","BTCF0:USTF0",1753813718907,0.62155,117730.0,117720.0,1.42082201]
["bitfinex-derivatives","BTCF0:USTF0",1753813719307,0.64387672,117730.0,117720.0,1.42082201]
["bitfinex-derivatives","BTCF0:USTF0",1753813720304,0.38312672,117730.0,117720.0,1.42082201]
["bitfinex-derivatives","BTCF0:USTF0",1753813721808,0.42955672,117730.0,117720.0,1.42082201]
["bitfinex-derivatives","BTCF0:USTF0",1753813722002,0.49942672,117730.0,117720.0,1.42082201]
["bitfinex-derivatives","BTCF0:USTF0",1753813722410,0.4771,117730.0,117720.0,1.42082201]
["bitfinex-derivatives","BTCF0:USTF0",1753813725011,0.5561,117730.0,117720.0,1.42082201]
["bitfinex-derivatives","BTCF0:USTF0",1753813725906,0.4771,117730.0,117720.0,1.42082201]
["bitfinex-derivatives","BTCF0:USTF0",1753813726106,0.3608,117730.0,117720.0,1.42082201]
["bitfinex-derivatives","BTCF0:USTF0",1753813726307,0.4822,117740.0,117730.0,0.4880903]
["bitfinex-derivatives","BTCF0:USTF0",1753813726501,0.1214,117740.0,117730.0,0.73072781]
["bitfinex-derivatives","BTCF0:USTF0",1753813726710,0.4822,117740.0,117730.0,0.73072781]
["bitfinex-derivatives","BTCF0:USTF0",1753813727809,0.1214,117740.0,117730.0,0.73072781]
["bitfinex-derivatives","BTCF0:USTF0",1753813728013,0.3608,117750.0,117740.0,0.4880757]
["bitfinex-derivatives","BTCF0:USTF0",1753813728318,0.3608,117750.0,117740.0,1.41059321]
["bitfinex-derivatives","BTCF0:USTF0",1753813728506,0.40922,117750.0,117740.0,1.41059321]
["bitfinex-derivatives","BTCF0:USTF0",1753813728812,0.4822,117750.0,117740.0,1.41059321]
["bitfinex-derivatives","BTCF0:USTF0",1753813729511,0.40922,117750.0,117740.0,1.41059321]
["bitfinex-derivatives","BTCF0:USTF0",1753813732317,0.5612,117750.0,117740.0,1.41059321]
["bitfinex-derivatives","BTCF0:USTF0",1753813733019,0.40922,117750.0,117740.0,1.41059321]
["bitfinex-derivatives","BTCF0:USTF0",1753813733219,0.53568,117760.0,117750.0,0.4392813]
["bitfinex-derivatives","BTCF0:USTF0",1753813733418,0.61468,117760.0,117750.0,0.73069881]
["bitfinex-derivatives","BTCF0:USTF0",1753813734316,0.40922,117760.0,117750.0,0.73069881]
["bitfinex-derivatives","BTCF0:USTF0",1753813734507,0.3608,117760.0,117750.0,0.73069881]
["bitfinex-derivatives","BTCF0:USTF0",1753813735713,0.40922,117760.0,117750.0,0.73069881]
["bitfinex-derivatives","BTCF0:USTF0",1753813735914,0.4822,117760.0,117750.0,0.73069881]
["bitfinex-derivatives","BTCF0:USTF0",1753813736521,0.5612,117760.0,117750.0,0.73069881]
["bitfinex-derivatives","BTCF0:USTF0",1753813737821,0.2004,117760.0,117750.0,0.7392658]
["bitfinex-derivatives","BTCF0:USTF0",1753813738016,0.3608,117770.0,117760.0,0.2187969]
["bitfinex-derivatives","BTCF0:USTF0",1753813738216,0.62439,117780.0,117770.0,0.4880325]
["bitfinex-derivatives","BTCF0:USTF0",1753813738416,0.40932,117780.0,117770.0,0.73067001]
["bitfinex-derivatives","BTCF0:USTF0",1753813738620,0.62439,117780.0,117770.0,0.73067001]
["bitfinex-derivatives","BTCF0:USTF0",1753813739022,0.62439,117780.0,117770.0,0.79934119]
["bitfinex-derivatives","BTCF0:USTF0",1753813740023,0.53578,117780.0,117770.0,0.79934119]
["bitfinex-derivatives","BTCF0:USTF0",1753813740622,0.61478,117780.0,117770.0,0.79934119]
["bitfinex-derivatives","BTCF0:USTF0",1753813740822,0.61478,117780.0,117770.0,0.80034119]
["bitfinex-derivatives","BTCF0:USTF0",1753813741210,0.62439,117780.0,117770.0,0.80034119]
["bitfinex-derivatives","BTCF0:USTF0",1753813741411,0.62439,117780.0,117770.0,1.13880368]
["bitfinex-derivatives","BTCF0:USTF0",1753813741616,0.63039,117780.0,117770.0,1.13880368]
["bitfinex-derivatives","BTCF0:USTF0",1753813742122,0.63039,117780.0,117770.0,1.18837368]
["bitfinex-derivatives","BTCF0:USTF0",1753813742526,0.63039,117780.0,117770.0,1.43101119]
["bitfinex-derivatives","BTCF0:USTF0",1753813743126,0.62439,117780.0,117770.0,1.43101119]
["bitfinex-derivatives","BTCF0:USTF0",1753813743313,0.62439,117780.0,117770.0,0.4401025]
["bitfinex-derivatives","BTCF0:USTF0",1753813743517,0.8002281,117780.0,117770.0,0.9891925]
["bitfinex-derivatives","BTCF0:USTF0",1753813743819,1.04286561,117780.0,117770.0,0.8503725]
["bitfinex-derivatives","BTCF0:USTF0",1753813744123,1.04286561,117780.0,117770.0,0.2196325]
["bitfinex-derivatives","BTCF0:USTF0",1753813745126,0.8002281,117780.0,117770.0,0.2186325]
["bitfinex-derivatives","BTCF0:USTF0",1753813745423,0.63039,117780.0,117770.0,0.3895325]
["bitfinex-derivatives","BTCF0:USTF0",1753813745722,0.63039,117780.0,117770.0,0.68174001]
["bitfinex-derivatives","BTCF0:USTF0",1753813745916,0.62439,117780.0,117770.0,0.73067001]
["bitfinex-derivatives","BTCF0:USTF0",1753813746522,0.62439,117780.0,117770.0,0.4880325]
["bitfinex-derivatives","BTCF0:USTF0",1753813748626,0.62439,117780.0,117770.0,0.4890325]
["bitfinex-derivatives","BTCF0:USTF0",1753813749725,0.62439,117780.0,117770.0,0.4394625]
["bitfinex-derivatives","BTCF0:USTF0",1753813749918,0.62439,117780.0,117770.0,0.4890325]
["bitfinex-derivatives","BTCF0:USTF0",1753813750123,0.62439,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813751021,0.62439,117780.0,117770.0,0.4890325]
["bitfinex-derivatives","BTCF0:USTF0",1753813751425,0.62439,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813752228,0.7942282,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813753033,0.62439,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813753331,0.62439,117780.0,117770.0,0.4890325]
["bitfinex-derivatives","BTCF0:USTF0",1753813753630,0.7942283,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813754632,0.81621743,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813755633,0.64637913,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813756927,0.64637913,117780.0,117770.0,0.4890325]
["bitfinex-derivatives","BTCF0:USTF0",1753813757127,0.64637913,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813758735,0.55776913,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813759035,0.43130913,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813760334,0.38288913,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813764338,0.38288913,117780.0,117770.0,0.4890325]
["bitfinex-derivatives","BTCF0:USTF0",1753813764539,0.38288913,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813764739,0.3609,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813764940,0.0001,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813768040,0.04672,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813768240,0.11827,117780.0,117770.0,0.4890325]
["bitfinex-derivatives","BTCF0:USTF0",1753813768445,0.11827,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813768646,0.19889,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813768846,0.11827,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813769246,0.04672,117780.0,117770.0,0.73167001]
["bitfinex-derivatives","BTCF0:USTF0",1753813770151,0.51297,117790.0,117770.0,0.73166191]
["bitfinex-derivatives","BTCF0:USTF0",1753813770346,0.63562045,117790.0,117780.0,1.11190451]
["bitfinex-derivatives","BTCF0:USTF0",1753813771450,0.63562045,117790.0,117780.0,1.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1753813772046,0.50101045,117790.0,117780.0,1.1395556]
["bitfinex-derivatives","BTCF0:USTF0",1753813772251,0.63562045,117790.0,117780.0,1.1395556]
["bitfinex-derivatives","BTCF0:USTF0",1753813772646,0.42946045,117790.0,117780.0,1.1395556]
["bitfinex-derivatives","BTCF0:USTF0",1753813772949,0.58163045,117790.0,117780.0,1.1395556]
["bitfinex-derivatives","BTCF0:USTF0",1753813773744,0.19879,117790.0,117780.0,1.1395556]
["bitfinex-derivatives","BTCF0:USTF0",1753813774640,0.43235,117800.0,117780.0,0.9226092]
["bitfinex-derivatives","BTCF0:USTF0",1753813774844,0.66584046,117800.0,117790.0,0.54002491]
["bitfinex-derivatives","BTCF0:USTF0",1753813775445,0.66584046,117800.0,117790.0,0.3717637]
["bitfinex-derivatives","BTCF0:USTF0",1753813775750,0.71382046,117800.0,117790.0,0.61440121]
["bitfinex-derivatives","BTCF0:USTF0",1753813778250,0.71382046,117800.0,117790.0,0.62811121]
["bitfinex-derivatives","BTCF0:USTF0",1753813778948,0.42946046,117800.0,117790.0,0.62811121]
["bitfinex-derivatives","BTCF0:USTF0",1753813779152,0.48345046,117800.0,117790.0,0.62811121]
["bitfinex-derivatives","BTCF0:USTF0",1753813779555,0.61358,117800.0,117790.0,0.62811121]
["bitfinex-derivatives","BTCF0:USTF0",1753813779754,0.10061,117800.0,117790.0,0.62811121]
["bitfinex-derivatives","BTCF0:USTF0",1753813779946,0.51297,117810.0,117790.0,0.51594301]
["bitfinex-derivatives","BTCF0:USTF0",1753813780141,0.69178,117810.0,117800.0,0.9036079]
["bitfinex-derivatives","BTCF0:USTF0",1753813780340,0.71381559,117810.0,117800.0,1.13857681]
["bitfinex-derivatives","BTCF0:USTF0",1753813780942,0.88361049,117810.0,117800.0,0.1698093]
["bitfinex-derivatives","BTCF0:USTF0",1753813781247,0.88361049,117810.0,117800.0,0.8488893]
["bitfinex-derivatives","BTCF0:USTF0",1753813781248,1.126248,117810.0,117800.0,0.8488893]
["bitfinex-derivatives","BTCF0:USTF0",1753813781852,1.10421241,117810.0,117800.0,0.8488893]
["bitfinex-derivatives","BTCF0:USTF0",1753813782752,0.93441751,117810.0,117800.0,0.8488893]
["bitfinex-derivatives","BTCF0:USTF0",1753813782952,1.10421241,117810.0,117800.0,0.8488893]
["bitfinex-derivatives","BTCF0:USTF0",1753813783142,0.8615749,117810.0,117800.0,0.8488893]
["bitfinex-derivatives","BTCF0:USTF0",1753813783341,0.69178,117810.0,117800.0,0.8488893]
["bitfinex-derivatives","BTCF0:USTF0",1753813783949,0.8615748,117810.0,117800.0,0.8488893]
["bitfinex-derivatives","BTCF0:USTF0",1753813784854,0.69178,117810.0,117800.0,0.8488893]
["bitfinex-derivatives","BTCF0:USTF0",1753813785541,0.69178,117810.0,117800.0,0.8543193]
["bitfinex-derivatives","BTCF0:USTF0",1753813785946,0.8615749,117810.0,117800.0,0.8543193]
["bitfinex-derivatives","BTCF0:USTF0",1753813788056,0.8615749,117810.0,117800.0,0.8488893]
["bitfinex-derivatives","BTCF0:USTF0",1753813789456,0.8615749,117810.0,117800.0,0.8876193]
["bitfinex-derivatives","BTCF0:USTF0",1753813789656,0.8615749,117810.0,117800.0,0.8928893]
["bitfinex-derivatives","BTCF0:USTF0",1753813790357,0.8615749,117810.0,117800.0,1.15265681]
["bitfinex-derivatives","BTCF0:USTF0",1753813790555,0.8615749,117810.0,117800.0,1.19837681]
["bitfinex-derivatives","BTCF0:USTF0",1753813791558,0.8615749,117810.0,117800.0,1.21719481]
["bitfinex-derivatives","BTCF0:USTF0",1753813791856,0.3608,117810.0,117800.0,1.21719481]
["bitfinex-derivatives","BTCF0:USTF0",1753813792052,0.51535,117810.0,117800.0,1.21719481]
["bitfinex-derivatives","BTCF0:USTF0",1753813792255,0.67304,117810.0,117800.0,1.21719481]
["bitfinex-derivatives","BTCF0:USTF0",1753813792455,0.70526,117810.0,117800.0,1.21719481]
["bitfinex-derivatives","BTCF0:USTF0",1753813792956,0.8750548,117810.0,117800.0,1.21719481]
["bitfinex-derivatives","BTCF0:USTF0",1753813793452,0.70526,117810.0,117800.0,1.21719481]
["bitfinex-derivatives","BTCF0:USTF0",1753813794057,0.8750551,117810.0,117800.0,1.21719481]
["bitfinex-derivatives","BTCF0:USTF0",1753813795253,0.70526,117810.0,117800.0,1.21719481]
["bitfinex-derivatives","BTCF0:USTF0",1753813796755,0.54757,117810.0,117800.0,1.21719481]
["bitfinex-derivatives","BTCF0:USTF0",1753813796955,0.70526,117810.0,117800.0,1.21719481]
["bitfinex-derivatives","BTCF0:USTF0",1753813804366,0.70526,117810.0,117800.0,0.53811481]
["bitfinex-derivatives","BTCF0:USTF0",1753813804567,0.70526,117810.0,117800.0,0.9285573]
["bitfinex-derivatives","BTCF0:USTF0",1753813805462,1.11769331,117810.0,117800.0,0.1886273]
["bitfinex-derivatives","BTCF0:USTF0",1753813805661,0.97003639,117810.0,117800.0,0.8674273]
["bitfinex-derivatives","BTCF0:USTF0",1753813805961,0.72739888,117810.0,117800.0,0.8674273]
["bitfinex-derivatives","BTCF0:USTF0",1753813806160,0.72740177,117810.0,117800.0,0.8674273]
["bitfinex-derivatives","BTCF0:USTF0",1753813806362,0.72740177,117810.0,117800.0,0.8728573]
["bitfinex-derivatives","BTCF0:USTF0",1753813806765,0.72740177,117810.0,117800.0,0.9046773]
["bitfinex-derivatives","BTCF0:USTF0",1753813806963,0.89719757,117810.0,117800.0,0.9046773]
["bitfinex-derivatives","BTCF0:USTF0",1753813807272,0.72740177,117810.0,117800.0,0.9046773]
["bitfinex-derivatives","BTCF0:USTF0",1753813807761,0.72740177,117810.0,117800.0,1.16102481]
["bitfinex-derivatives","BTCF0:USTF0",1753813807964,0.3608,117810.0,117800.0,1.44938232]
["bitfinex-derivatives","BTCF0:USTF0",1753813808355,0.62583,117820.0,117800.0,1.39295532]
["bitfinex-derivatives","BTCF0:USTF0",1753813808557,0.70526,117820.0,117810.0,0.18216911]
["bitfinex-derivatives","BTCF0:USTF0",1753813808761,0.70526,117820.0,117810.0,0.35196491]
["bitfinex-derivatives","BTCF0:USTF0",1753813809373,0.40976,117820.0,117810.0,0.2610458]
["bitfinex-derivatives","BTCF0:USTF0",1753813809672,0.67304,117820.0,117810.0,0.50368331]
["bitfinex-derivatives","BTCF0:USTF0",1753813809872,0.70526,117820.0,117810.0,0.50368331]
["bitfinex-derivatives","BTCF0:USTF0",1753813810364,0.34446,117820.0,117810.0,0.50368331]
["bitfinex-derivatives","BTCF0:USTF0",1753813811470,0.04721,117820.0,117810.0,0.50368331]
["bitfinex-derivatives","BTCF0:USTF0",1753813811672,0.57687,117830.0,117810.0,0.45268541]
["bitfinex-derivatives","BTCF0:USTF0",1753813811975,0.04896,117820.0,117810.0,0.3798437]
["bitfinex-derivatives","BTCF0:USTF0",1753813812272,0.54757,117830.0,117820.0,0.1697814]
["bitfinex-derivatives","BTCF0:USTF0",1753813812468,0.6323,117830.0,117820.0,0.1697814]
["bitfinex-derivatives","BTCF0:USTF0",1753813812675,0.70526,117830.0,117820.0,0.1697814]
["bitfinex-derivatives","BTCF0:USTF0",1753813813067,0.70526,117830.0,117820.0,0.41241891]
["bitfinex-derivatives","BTCF0:USTF0",1753813813675,0.70526,117830.0,117820.0,0.4953848]
["bitfinex-derivatives","BTCF0:USTF0",1753813815074,0.54757,117830.0,117820.0,0.4953848]
["bitfinex-derivatives","BTCF0:USTF0",1753813815279,0.71371,117830.0,117820.0,0.4953848]
["bitfinex-derivatives","BTCF0:USTF0",1753813815780,0.35291,117830.0,117820.0,0.4953848]
["bitfinex-derivatives","BTCF0:USTF0",1753813815983,0.35291,117830.0,117820.0,0.50387481]
["bitfinex-derivatives","BTCF0:USTF0",1753813818282,0.71371,117830.0,117820.0,0.50387481]
["bitfinex-derivatives","BTCF0:USTF0",1753813818874,0.71371,117830.0,117820.0,0.4953848]
["bitfinex-derivatives","BTCF0:USTF0",1753813819079,0.71371,117830.0,117820.0,1.1648848]
["bitfinex-derivatives","BTCF0:USTF0",1753813820386,0.71371,117830.0,117820.0,1.1739848]
["bitfinex-derivatives","BTCF0:USTF0",1753813820584,0.71371,117830.0,117820.0,0.23795729]
["bitfinex-derivatives","BTCF0:USTF0",1753813820779,0.71371,117830.0,117820.0,0.91651729]
["bitfinex-derivatives","BTCF0:USTF0",1753813820978,0.8834772,117830.0,117820.0,0.91651729]
["bitfinex-derivatives","BTCF0:USTF0",1753813822078,0.71371,117830.0,117820.0,0.91651729]
["bitfinex-derivatives","BTCF0:USTF0",1753813822286,0.883477,117830.0,117820.0,0.91651729]
["bitfinex-derivatives","BTCF0:USTF0",1753813822586,1.12611451,117830.0,117820.0,0.8483414]
["bitfinex-derivatives","BTCF0:USTF0",1753813822787,1.12611451,117830.0,117820.0,0.1697814]
["bitfinex-derivatives","BTCF0:USTF0",1753813822983,1.12611451,117830.0,117820.0,0.1197814]
["bitfinex-derivatives","BTCF0:USTF0",1753813827087,0.95634751,117830.0,117820.0,0.1197814]
["bitfinex-derivatives","BTCF0:USTF0",1753813827578,0.71371,117830.0,117820.0,0.1197814]
["bitfinex-derivatives","BTCF0:USTF0",1753813827780,0.8834738,117830.0,117820.0,0.1197814]
["bitfinex-derivatives","BTCF0:USTF0",1753813827985,0.71371,117830.0,117820.0,0.1197814]
["bitfinex-derivatives","BTCF0:USTF0",1753813828689,0.71371,117830.0,117820.0,0.1207814]
["bitfinex-derivatives","BTCF0:USTF0",1753813829291,0.8834742,117830.0,117820.0,0.1207814]
["bitfinex-derivatives","BTCF0:USTF0",1753813830795,0.8834742,117830.0,117820.0,0.1197814]
["bitfinex-derivatives","BTCF0:USTF0",1753813831095,0.8834742,117830.0,117820.0,0.1227814]
["bitfinex-derivatives","BTCF0:USTF0",1753813833094,0.8834742,117830.0,117820.0,0.1237814]
["bitfinex-derivatives","BTCF0:USTF0",1753813835289,0.8834739,117830.0,117820.0,0.1546014]
["bitfinex-derivatives","BTCF0:USTF0",1753813835595,0.54757,117830.0,117820.0,1.09050891]
["bitfinex-derivatives","BTCF0:USTF0",1753813835890,0.71371,117830.0,117820.0,1.14008891]
["bitfinex-derivatives","BTCF0:USTF0",1753813836099,0.40801,117830.0,117820.0,1.14008891]
["bitfinex-derivatives","BTCF0:USTF0",1753813836291,0.3608,117830.0,117820.0,1.14008891]
["bitfinex-derivatives","BTCF0:USTF0",1753813837794,0.40965,117830.0,117820.0,1.14008891]
["bitfinex-derivatives","BTCF0:USTF0",1753813838293,0.50342,117830.0,117820.0,1.14008891]
["bitfinex-derivatives","BTCF0:USTF0",1753813838594,0.55267,117830.0,117820.0,1.14008891]
["bitfinex-derivatives","BTCF0:USTF0",1753813838989,0.3608,117830.0,117820.0,1.14008891]
["bitfinex-derivatives","BTCF0:USTF0",1753813839190,0.50342,117830.0,117820.0,1.14008891]
["bitfinex-derivatives","BTCF0:USTF0",1753813839692,0.71656,117830.0,117820.0,1.14008891]
["bitfinex-derivatives","BTCF0:USTF0",1753813839896,0.71656,117830.0,117820.0,1.09046891]
["bitfinex-derivatives","BTCF0:USTF0",1753813840398,0.71656,117830.0,117820.0,1.14004891]
["bitfinex-derivatives","BTCF0:USTF0",1753813840987,0.3608,117840.0,117820.0,1.15903028]
["bitfinex-derivatives","BTCF0:USTF0",1753813841194,0.3608,117840.0,117830.0,0.91998532]
["bitfinex-derivatives","BTCF0:USTF0",1753813841389,0.3608,117850.0,117830.0,0.86467962]
["bitfinex-derivatives","BTCF0:USTF0",1753813841590,0.4589,117860.0,117840.0,1.16347672]
["bitfinex-derivatives","BTCF0:USTF0",1753813841794,0.4589,117860.0,117850.0,0.32244221]
["bitfinex-derivatives","BTCF0:USTF0",1753813842198,0.40965,117860.0,117850.0,0.32244221]
["bitfinex-derivatives","BTCF0:USTF0",1753813842594,0.40965,117860.0,117850.0,0.33075944]
["bitfinex-derivatives","BTCF0:USTF0",1753813843597,0.40965,117860.0,117850.0,0.34280944]
["bitfinex-derivatives","BTCF0:USTF0",1753813843789,0.40965,117860.0,117850.0,0.36208944]
["bitfinex-derivatives","BTCF0:USTF0",1753813843996,0.71954,117860.0,117850.0,1.03209221]
["bitfinex-derivatives","BTCF0:USTF0",1753813844203,0.71954,117860.0,117850.0,1.12202241]
["bitfinex-derivatives","BTCF0:USTF0",1753813844600,0.6455,117860.0,117850.0,1.12202241]
["bitfinex-derivatives","BTCF0:USTF0",1753813844798,0.40965,117860.0,117850.0,1.12202241]
["bitfinex-derivatives","BTCF0:USTF0",1753813845102,0.40965,117860.0,117850.0,1.12302241]
["bitfinex-derivatives","BTCF0:USTF0",1753813845304,0.40965,117860.0,117850.0,1.13154762]
["bitfinex-derivatives","BTCF0:USTF0",1753813846507,0.406,117860.0,117850.0,1.30125162]
["bitfinex-derivatives","BTCF0:USTF0",1753813846703,0.0452,117860.0,117850.0,1.30125162]
["bitfinex-derivatives","BTCF0:USTF0",1753813847199,0.406,117870.0,117850.0,1.24676132]
["bitfinex-derivatives","BTCF0:USTF0",1753813847405,0.406,117870.0,117860.0,0.33652602]
["bitfinex-derivatives","BTCF0:USTF0",1753813848009,0.71328,117870.0,117860.0,1.03376584]
["bitfinex-derivatives","BTCF0:USTF0",1753813848606,0.71328,117870.0,117860.0,0.42261924]
["bitfinex-derivatives","BTCF0:USTF0",1753813848799,0.71328,117870.0,117860.0,1.10081924]
["bitfinex-derivatives","BTCF0:USTF0",1753813849002,0.35248,117870.0,117860.0,1.10081924]
["bitfinex-derivatives","BTCF0:USTF0",1753813850307,0.18091,117870.0,117860.0,1.10081924]
["bitfinex-derivatives","BTCF0:USTF0",1753813850709,0.0452,117870.0,117860.0,1.10081924]
["bitfinex-derivatives","BTCF0:USTF0",1753813851008,0.0452,117870.0,117860.0,1.46161924]
["bitfinex-derivatives","BTCF0:USTF0",1753813852808,0.0452,117870.0,117860.0,1.10081924]
["bitfinex-derivatives","BTCF0:USTF0",1753813853311,0.13571,117880.0,117870.0,0.136371]
["bitfinex-derivatives","BTCF0:USTF0",1753813853613,0.66808,117890.0,117870.0,0.41233821]
["bitfinex-derivatives","BTCF0:USTF0",1753813853806,0.66808,117890.0,117880.0,0.92983351]
["bitfinex-derivatives","BTCF0:USTF0",1753813854114,0.71328,117890.0,117880.0,0.92983351]
["bitfinex-derivatives","BTCF0:USTF0",1753813855212,0.71328,117890.0,117880.0,0.687196]
["bitfinex-derivatives","BTCF0:USTF0",1753813855412,0.8829576,117890.0,117880.0,0.687196]
["bitfinex-derivatives","BTCF0:USTF0",1753813855910,0.8829576,117890.0,117880.0,0.169692]
["bitfinex-derivatives","BTCF0:USTF0",1753813856214,0.8829576,117890.0,117880.0,0.847892]
["bitfinex-derivatives","BTCF0:USTF0",1753813857810,0.71328,117890.0,117880.0,0.847892]
["bitfinex-derivatives","BTCF0:USTF0",1753813860717,1.12559511,117890.0,117880.0,0.169692]
["bitfinex-derivatives","BTCF0:USTF0",1753813860919,1.12559511,117890.0,117880.0,0.847732]
["bitfinex-derivatives","BTCF0:USTF0",1753813863735,0.8829576,117890.0,117880.0,0.847732]
["bitfinex-derivatives","BTCF0:USTF0",1753813863934,1.12559511,117890.0,117880.0,0.847732]
["bitfinex-derivatives","BTCF0:USTF0",1753813865739,0.8829576,117890.0,117880.0,0.847852]
["bitfinex-derivatives","BTCF0:USTF0",1753813867142,0.9050643,117890.0,117880.0,0.847852]
["bitfinex-derivatives","BTCF0:USTF0",1753813867639,0.54171,117890.0,117880.0,1.10960469]
["bitfinex-derivatives","BTCF0:USTF0",1753813867838,0.63924,117890.0,117880.0,1.10960469]
["bitfinex-derivatives","BTCF0:USTF0",1753813868034,0.71328,117890.0,117880.0,1.10960469]
["bitfinex-derivatives","BTCF0:USTF0",1753813868837,0.8829578,117890.0,117880.0,1.10960469]
["bitfinex-derivatives","BTCF0:USTF0",1753813870643,0.71328,117890.0,117880.0,1.10960469]
["bitfinex-derivatives","BTCF0:USTF0",1753813870944,0.8829578,117890.0,117880.0,1.10960469]
["bitfinex-derivatives","BTCF0:USTF0",1753813871142,0.8829578,117890.0,117880.0,0.86704718]
["bitfinex-derivatives","BTCF0:USTF0",1753813871341,0.90511613,117890.0,117880.0,0.18880718]
["bitfinex-derivatives","BTCF0:USTF0",1753813871642,0.90511613,117890.0,117880.0,0.86720718]
["bitfinex-derivatives","BTCF0:USTF0",1753813873145,1.14775364,117890.0,117880.0,0.18880718]
["bitfinex-derivatives","BTCF0:USTF0",1753813873343,1.14775364,117890.0,117880.0,0.86732718]
["bitfinex-derivatives","BTCF0:USTF0",1753813873938,0.90511613,117890.0,117880.0,0.88194718]
["bitfinex-derivatives","BTCF0:USTF0",1753813874445,0.73543833,117890.0,117880.0,0.88194718]
["bitfinex-derivatives","BTCF0:USTF0",1753813874840,0.90511613,117890.0,117880.0,0.88194718]
["bitfinex-derivatives","BTCF0:USTF0",1753813875940,0.90511613,117890.0,117880.0,0.86732718]
["bitfinex-derivatives","BTCF0:USTF0",1753813876146,0.73543833,117890.0,117880.0,0.90533718]
["bitfinex-derivatives","BTCF0:USTF0",1753813877349,0.90511613,117890.0,117880.0,0.90533718]
["bitfinex-derivatives","BTCF0:USTF0",1753813878053,0.73543833,117890.0,117880.0,1.14797469]
["bitfinex-derivatives","BTCF0:USTF0",1753813878852,0.90511613,117890.0,117880.0,1.14797469]
["bitfinex-derivatives","BTCF0:USTF0",1753813881453,0.90511613,117890.0,117880.0,0.90533718]
["bitfinex-derivatives","BTCF0:USTF0",1753813884055,0.73543833,117890.0,117880.0,0.90533718]
["bitfinex-derivatives","BTCF0:USTF0",1753813884456,0.90511633,117890.0,117880.0,0.90533718]
["bitfinex-derivatives","BTCF0:USTF0",1753813884657,0.90511633,117890.0,117880.0,0.22681718]
["bitfinex-derivatives","BTCF0:USTF0",1753813884856,0.90511633,117890.0,117880.0,0.90629718]
["bitfinex-derivatives","BTCF0:USTF0",1753813885860,1.14775384,117890.0,117880.0,0.86832718]
["bitfinex-derivatives","BTCF0:USTF0",1753813887458,0.90511633,117890.0,117880.0,0.86832718]
["bitfinex-derivatives","BTCF0:USTF0",1753813887660,1.14775384,117890.0,117880.0,0.86832718]
["bitfinex-derivatives","BTCF0:USTF0",1753813888856,0.73543833,117890.0,117880.0,0.88294718]
["bitfinex-derivatives","BTCF0:USTF0",1753813889052,0.73543833,117890.0,117880.0,1.14897469]
["bitfinex-derivatives","BTCF0:USTF0",1753813889367,0.42815833,117890.0,117880.0,1.14897469]
["bitfinex-derivatives","BTCF0:USTF0",1753813890058,0.406,117890.0,117880.0,1.14897469]
["bitfinex-derivatives","BTCF0:USTF0",1753813890258,0.60891,117890.0,117880.0,1.14921469]
["bitfinex-derivatives","BTCF0:USTF0",1753813890460,0.71824,117890.0,117880.0,1.14921469]
["bitfinex-derivatives","BTCF0:USTF0",1753813910371,0.54747,117890.0,117880.0,1.14921469]
["bitfinex-derivatives","BTCF0:USTF0",1753813910776,0.71944,117890.0,117880.0,0.22681718]
["bitfinex-derivatives","BTCF0:USTF0",1753813910978,0.71944,117890.0,117880.0,0.90585718]
["bitfinex-derivatives","BTCF0:USTF0",1753813912581,0.71944,117890.0,117880.0,0.90685718]
["bitfinex-derivatives","BTCF0:USTF0",1753813914175,0.71944,117890.0,117880.0,0.90745718]
["bitfinex-derivatives","BTCF0:USTF0",1753813914481,0.71944,117890.0,117880.0,1.15009469]
["bitfinex-derivatives","BTCF0:USTF0",1753813918785,0.71944,117890.0,117880.0,0.90745718]
["bitfinex-derivatives","BTCF0:USTF0",1753813918985,0.71944,117890.0,117880.0,1.15009469]
["bitfinex-derivatives","BTCF0:USTF0",1753813922690,0.71944,117890.0,117880.0,0.90745718]
["bitfinex-derivatives","BTCF0:USTF0",1753813922887,0.71944,117890.0,117880.0,1.15009469]
["bitfinex-derivatives","BTCF0:USTF0",1753813931099,0.71944,117890.0,117880.0,0.90745718]
["bitfinex-derivatives","BTCF0:USTF0",1753813931301,0.71944,117890.0,117880.0,1.14965469]
["bitfinex-derivatives","BTCF0:USTF0",1753813936699,0.71944,117890.0,117880.0,0.22781718]
["bitfinex-derivatives","BTCF0:USTF0",1753813937002,0.71944,117890.0,117880.0,0.47045469]
["bitfinex-derivatives","BTCF0:USTF0",1753813937203,0.71944,117890.0,117880.0,0.90665718]
["bitfinex-derivatives","BTCF0:USTF0",1753813938904,0.71944,117890.0,117880.0,1.14929469]
["bitfinex-derivatives","BTCF0:USTF0",1753813939903,0.71944,117890.0,117880.0,1.14921469]
["bitfinex-derivatives","BTCF0:USTF0",1753813940504,0.71944,117890.0,117880.0,0.90657718]
["bitfinex-derivatives","BTCF0:USTF0",1753813943109,0.71944,117890.0,117880.0,0.887462]
["bitfinex-derivatives","BTCF0:USTF0",1753813945106,0.71944,117890.0,117880.0,1.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1753813954116,0.71944,117890.0,117880.0,0.887462]
["bitfinex-derivatives","BTCF0:USTF0",1753813955512,0.71944,117890.0,117880.0,1.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1753813957214,0.71944,117890.0,117880.0,0.887462]
["bitfinex-derivatives","BTCF0:USTF0",1753813957414,0.96207751,117890.0,117880.0,0.848852]
["bitfinex-derivatives","BTCF0:USTF0",1753813957612,0.96207751,117890.0,117880.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1753813959217,1.13173351,117890.0,117880.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1753813959419,1.38173351,117890.0,117880.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1753813960130,1.30141331,117890.0,117880.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1753813960312,1.32349138,117890.0,117880.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1753813960827,1.15381158,117890.0,117880.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1753813961326,1.13173351,117890.0,117880.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1753813961723,1.30141331,117890.0,117880.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1753813962225,1.13173351,117890.0,117880.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1753813962618,1.30141331,117890.0,117880.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1753813965329,2.80141331,117890.0,117880.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1753813968537,2.63175731,117890.0,117880.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1753813968737,2.80141331,117890.0,117880.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1753813970638,2.63175731,117890.0,117880.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1753813972739,2.661476,117890.0,117880.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1753813973437,3.339756,117890.0,117880.0,0.4517082]
["bitfinex-derivatives","BTCF0:USTF0",1753813973736,1.161476,117890.0,117880.0,0.4517082]
["bitfinex-derivatives","BTCF0:USTF0",1753813973941,1.6700762,117890.0,117880.0,0.4517082]
["bitfinex-derivatives","BTCF0:USTF0",1753813974335,0.9917962,117890.0,117880.0,0.4517082]
["bitfinex-derivatives","BTCF0:USTF0",1753813974540,0.54747,117890.0,117880.0,0.4517082]
["bitfinex-derivatives","BTCF0:USTF0",1753813974845,0.54747,117890.0,117880.0,0.42230539]
["bitfinex-derivatives","BTCF0:USTF0",1753813975041,0.43814,117890.0,117880.0,0.42230539]
["bitfinex-derivatives","BTCF0:USTF0",1753813975250,0.406,117890.0,117880.0,0.42430539]
["bitfinex-derivatives","BTCF0:USTF0",1753813975443,0.54343,117890.0,117880.0,0.42430539]
["bitfinex-derivatives","BTCF0:USTF0",1753813975643,0.73691,117890.0,117880.0,0.42430539]
["bitfinex-derivatives","BTCF0:USTF0",1753813976443,0.73691,117890.0,117880.0,0.182352]
["bitfinex-derivatives","BTCF0:USTF0",1753813979336,0.9065898,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813979540,1.14854319,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813981452,1.82674319,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813981950,1.41511,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813982151,1.65706339,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813982743,1.82674319,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813985851,1.65706339,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813986351,1.82674309,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813987451,1.5847897,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813987749,1.65706339,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813988051,1.82674309,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813991554,1.5847897,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813991849,1.82674309,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813992051,1.82674309,117890.0,117880.0,0.174832]
["bitfinex-derivatives","BTCF0:USTF0",1753813993053,1.5847897,117890.0,117880.0,0.174832]
["bitfinex-derivatives","BTCF0:USTF0",1753813993352,1.82674309,117890.0,117880.0,0.174832]
["bitfinex-derivatives","BTCF0:USTF0",1753813996255,1.82674309,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813997553,1.82674309,117890.0,117880.0,0.12178352]
["bitfinex-derivatives","BTCF0:USTF0",1753813997746,1.82674309,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813998855,1.5847897,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753813999058,1.82674309,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753814007358,3.32674309,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753814014861,3.37915163,117890.0,117880.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1753814015759,3.37915163,117890.0,117860.0,0.2791942]
["bitfinex-derivatives","BTCF0:USTF0",1753814015760,0.531168,117870.0,117860.0,0.2791942]
["bitfinex-derivatives","BTCF0:USTF0",1753814015965,2.47558124,117870.0,117860.0,0.2791942]
["bitfinex-derivatives","BTCF0:USTF0",1753814016465,2.47558124,117870.0,117860.0,0.3828542]
["bitfinex-derivatives","BTCF0:USTF0",1753814016957,2.47558124,117870.0,117860.0,0.3848542]
["bitfinex-derivatives","BTCF0:USTF0",1753814016958,2.48424642,117870.0,117860.0,0.3848542]
["bitfinex-derivatives","BTCF0:USTF0",1753814017865,2.48424642,117870.0,117860.0,0.3868542]
["bitfinex-derivatives","BTCF0:USTF0",1753814018966,2.18168685,117870.0,117860.0,0.3868542]
["bitfinex-derivatives","BTCF0:USTF0",1753814021474,2.18168685,117870.0,117860.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1753814022365,2.18168685,117870.0,117860.0,0.1737223]
["bitfinex-derivatives","BTCF0:USTF0",1753814024476,2.18168685,117870.0,117860.0,0.1717223]
["bitfinex-derivatives","BTCF0:USTF0",1753814024675,2.18168685,117870.0,117860.0,0.1727223]
["bitfinex-derivatives","BTCF0:USTF0",1753814024974,2.20373465,117870.0,117860.0,0.1717223]
["bitfinex-derivatives","BTCF0:USTF0",1753814025177,1.9529758,117870.0,117860.0,0.1717223]
["bitfinex-derivatives","BTCF0:USTF0",1753814025364,1.9529758,117870.0,117860.0,0.3613223]
["bitfinex-derivatives","BTCF0:USTF0",1753814025570,1.7832678,117870.0,117860.0,0.3613223]
["bitfinex-derivatives","BTCF0:USTF0",1753814025772,1.08306,117870.0,117860.0,0.60345597]
["bitfinex-derivatives","BTCF0:USTF0",1753814025973,1.08306,117870.0,117860.0,0.64195597]
["bitfinex-derivatives","BTCF0:USTF0",1753814026871,1.08306,117870.0,117860.0,0.3998223]
["bitfinex-derivatives","BTCF0:USTF0",1753814027576,1.08306,117870.0,117860.0,0.46878917]
["bitfinex-derivatives","BTCF0:USTF0",1753814030778,1.08306,117870.0,117860.0,0.47742981]
["bitfinex-derivatives","BTCF0:USTF0",1753814031786,1.08306,117870.0,117860.0,0.46878917]
["bitfinex-derivatives","BTCF0:USTF0",1753814035676,1.08306,117870.0,117860.0,0.43028917]
["bitfinex-derivatives","BTCF0:USTF0",1753814037281,1.49490167,117870.0,117860.0,0.43028917]
["bitfinex-derivatives","BTCF0:USTF0",1753814037580,1.49490167,117870.0,117860.0,0.24068917]
["bitfinex-derivatives","BTCF0:USTF0",1753814038481,1.32519367,117870.0,117860.0,0.24068917]
["bitfinex-derivatives","BTCF0:USTF0",1753814039177,1.49490167,117870.0,117860.0,0.24068917]
["bitfinex-derivatives","BTCF0:USTF0",1753814040182,1.49490167,117870.0,117860.0,0.1717223]
["bitfinex-derivatives","BTCF0:USTF0",1753814040777,1.49490167,117870.0,117850.0,0.3492219]
["bitfinex-derivatives","BTCF0:USTF0",1753814040778,0.5400824,117860.0,117850.0,0.3492219]
["bitfinex-derivatives","BTCF0:USTF0",1753814040980,1.14301607,117860.0,117850.0,0.3492219]
["bitfinex-derivatives","BTCF0:USTF0",1753814041178,1.82109607,117860.0,117850.0,0.3492219]
["bitfinex-derivatives","BTCF0:USTF0",1753814042878,1.82109607,117860.0,117850.0,0.3502219]
["bitfinex-derivatives","BTCF0:USTF0",1753814053200,2.18189607,117860.0,117850.0,0.3502219]
["bitfinex-derivatives","BTCF0:USTF0",1753814054399,2.18189607,117860.0,117850.0,0.3077886]
["bitfinex-derivatives","BTCF0:USTF0",1753814054590,2.18189607,117860.0,117850.0,0.2229368]
["bitfinex-derivatives","BTCF0:USTF0",1753814054796,2.18189607,117860.0,117850.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1753814054994,2.18189607,117860.0,117850.0,0.2229368]
["bitfinex-derivatives","BTCF0:USTF0",1753814055597,2.18189607,117860.0,117850.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1753814056199,0.3673611,117840.0,117830.0,0.2546358]
["bitfinex-derivatives","BTCF0:USTF0",1753814056393,2.17429477,117840.0,117830.0,0.2546358]
["bitfinex-derivatives","BTCF0:USTF0",1753814056594,0.3606855,117830.0,117820.0,0.2546547]
["bitfinex-derivatives","BTCF0:USTF0",1753814056796,1.13542917,117830.0,117820.0,0.2546547]
["bitfinex-derivatives","BTCF0:USTF0",1753814056993,0.8932955,117830.0,117820.0,0.2546547]
["bitfinex-derivatives","BTCF0:USTF0",1753814057194,1.13542917,117830.0,117820.0,0.2546547]
["bitfinex-derivatives","BTCF0:USTF0",1753814057390,0.7958155,117830.0,117820.0,0.5686247]
["bitfinex-derivatives","BTCF0:USTF0",1753814057598,1.5713755,117830.0,117820.0,0.6071247]
["bitfinex-derivatives","BTCF0:USTF0",1753814059098,1.40161,117830.0,117820.0,0.6081247]
["bitfinex-derivatives","BTCF0:USTF0",1753814059301,0.8932955,117830.0,117820.0,0.6081247]
["bitfinex-derivatives","BTCF0:USTF0",1753814059496,0.8932955,117830.0,117820.0,0.6101247]
["bitfinex-derivatives","BTCF0:USTF0",1753814060209,0.8932955,117830.0,117820.0,0.5716247]
["bitfinex-derivatives","BTCF0:USTF0",1753814065508,0.72353,117830.0,117820.0,0.5716247]
["bitfinex-derivatives","BTCF0:USTF0",1753814066602,0.8932956,117830.0,117820.0,0.5716247]
["bitfinex-derivatives","BTCF0:USTF0",1753814066997,1.13542927,117830.0,117820.0,0.5716247]
["bitfinex-derivatives","BTCF0:USTF0",1753814067709,0.8932956,117830.0,117820.0,0.5716247]
["bitfinex-derivatives","BTCF0:USTF0",1753814069207,0.90190298,117830.0,117820.0,0.5716247]
["bitfinex-derivatives","BTCF0:USTF0",1753814069607,0.8932956,117830.0,117820.0,0.5716247]
["bitfinex-derivatives","BTCF0:USTF0",1753814070107,0.90201912,117830.0,117820.0,0.5716247]
["bitfinex-derivatives","BTCF0:USTF0",1753814070503,1.14415279,117830.0,117820.0,0.5716247]
["bitfinex-derivatives","BTCF0:USTF0",1753814074123,0.90201912,117830.0,117820.0,0.5716247]
["bitfinex-derivatives","BTCF0:USTF0",1753814074319,1.14415279,117830.0,117820.0,0.5716247]
["bitfinex-derivatives","BTCF0:USTF0",1753814075717,0.90201912,117830.0,117820.0,0.5716247]
["bitfinex-derivatives","BTCF0:USTF0",1753814076416,0.72353,117830.0,117820.0,0.5716247]
["bitfinex-derivatives","BTCF0:USTF0",1753814077528,0.8932955,117830.0,117820.0,0.5716247]
["bitfinex-derivatives","BTCF0:USTF0",1753814077922,0.90168283,117830.0,117820.0,0.5716247]
["bitfinex-derivatives","BTCF0:USTF0",1753814078416,0.90168283,117830.0,117820.0,0.5706247]
["bitfinex-derivatives","BTCF0:USTF0",1753814078615,0.90168283,117830.0,117820.0,0.5726247]
["bitfinex-derivatives","BTCF0:USTF0",1753814079223,0.90168283,117830.0,117820.0,0.5706247]
["bitfinex-derivatives","BTCF0:USTF0",1753814079522,0.90168283,117830.0,117820.0,0.5726247]
["bitfinex-derivatives","BTCF0:USTF0",1753814079916,0.90168283,117830.0,117820.0,0.5706247]
["bitfinex-derivatives","BTCF0:USTF0",1753814080222,0.90168283,117830.0,117820.0,0.5726247]
["bitfinex-derivatives","BTCF0:USTF0",1753814082123,1.1438165,117830.0,117820.0,0.5726247]
["bitfinex-derivatives","BTCF0:USTF0",1753814082623,1.1438165,117830.0,117820.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1753814084121,1.1438165,117830.0,117820.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1753814084322,1.1448165,117830.0,117820.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1753814084521,1.1448165,117830.0,117820.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1753814084721,1.1448165,117830.0,117820.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1753814085324,1.1448165,117830.0,117820.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1753814086118,0.16978,117820.0,117810.0,0.2546785]
["bitfinex-derivatives","BTCF0:USTF0",1753814086326,1.74528367,117820.0,117810.0,0.2546785]
["bitfinex-derivatives","BTCF0:USTF0",1753814087627,1.74528367,117820.0,117810.0,0.2556785]
["bitfinex-derivatives","BTCF0:USTF0",1753814087927,1.50315,117820.0,117810.0,0.3571485]
["bitfinex-derivatives","BTCF0:USTF0",1753814088128,1.74528367,117820.0,117810.0,0.4242185]
["bitfinex-derivatives","BTCF0:USTF0",1753814089528,1.74528367,117820.0,117810.0,0.1717943]
["bitfinex-derivatives","BTCF0:USTF0",1753814090030,1.74528367,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753814091020,0.4824988,117800.0,117790.0,0.1698117]
["bitfinex-derivatives","BTCF0:USTF0",1753814091225,2.16958247,117800.0,117790.0,0.23792837]
["bitfinex-derivatives","BTCF0:USTF0",1753814091428,2.16958247,117800.0,117790.0,0.1698117]
["bitfinex-derivatives","BTCF0:USTF0",1753814093229,2.16958247,117800.0,117790.0,0.1708117]
["bitfinex-derivatives","BTCF0:USTF0",1753814094638,2.41171614,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753814095234,0.5277321,117770.0,117760.0,0.63960833]
["bitfinex-derivatives","BTCF0:USTF0",1753814095426,0.5277321,117770.0,117760.0,0.5705814]
["bitfinex-derivatives","BTCF0:USTF0",1753814095427,1.49146577,117770.0,117760.0,0.5705814]
["bitfinex-derivatives","BTCF0:USTF0",1753814095826,1.2493321,117770.0,117760.0,0.5705814]
["bitfinex-derivatives","BTCF0:USTF0",1753814096027,1.49146577,117770.0,117760.0,0.5705814]
["bitfinex-derivatives","BTCF0:USTF0",1753814096829,1.49146577,117770.0,117760.0,0.5715814]
["bitfinex-derivatives","BTCF0:USTF0",1753814097429,1.50003816,117770.0,117760.0,0.5715814]
["bitfinex-derivatives","BTCF0:USTF0",1753814097732,1.25790449,117770.0,117760.0,0.5725814]
["bitfinex-derivatives","BTCF0:USTF0",1753814097931,1.50003816,117770.0,117760.0,0.5725814]
["bitfinex-derivatives","BTCF0:USTF0",1753814098234,1.50003816,117770.0,117760.0,0.5023414]
["bitfinex-derivatives","BTCF0:USTF0",1753814098535,1.50003816,117770.0,117760.0,0.1718523]
["bitfinex-derivatives","BTCF0:USTF0",1753814098937,1.50003816,117770.0,117760.0,0.1718664]
["bitfinex-derivatives","BTCF0:USTF0",1753814100837,1.50003816,117770.0,117760.0,0.2723364]
["bitfinex-derivatives","BTCF0:USTF0",1753814101243,1.50003816,117770.0,117760.0,0.1718664]
["bitfinex-derivatives","BTCF0:USTF0",1753814102533,1.50003816,117770.0,117760.0,0.1708664]
["bitfinex-derivatives","BTCF0:USTF0",1753814103346,1.50003816,117770.0,117760.0,0.1698664]
["bitfinex-derivatives","BTCF0:USTF0",1753814107042,1.50003816,117770.0,117760.0,0.3374064]
["bitfinex-derivatives","BTCF0:USTF0",1753814107342,1.927652,117770.0,117760.0,0.5261664]
["bitfinex-derivatives","BTCF0:USTF0",1753814107546,1.7578,117770.0,117760.0,0.5261664]
["bitfinex-derivatives","BTCF0:USTF0",1753814107747,0.7216,117770.0,117760.0,1.44662007]
["bitfinex-derivatives","BTCF0:USTF0",1753814108346,0.76679,117770.0,117760.0,1.44662007]
["bitfinex-derivatives","BTCF0:USTF0",1753814108848,0.76679,117770.0,117760.0,1.2044864]
["bitfinex-derivatives","BTCF0:USTF0",1753814109148,0.76679,117770.0,117760.0,1.2054864]
["bitfinex-derivatives","BTCF0:USTF0",1753814109649,0.76679,117770.0,117760.0,1.44762007]
["bitfinex-derivatives","BTCF0:USTF0",1753814110842,0.79778,117770.0,117760.0,1.44762007]
["bitfinex-derivatives","BTCF0:USTF0",1753814111451,0.84603,117770.0,117760.0,1.44762007]
["bitfinex-derivatives","BTCF0:USTF0",1753814111751,0.84603,117770.0,117760.0,1.44862007]
["bitfinex-derivatives","BTCF0:USTF0",1753814112751,0.12443,117770.0,117760.0,1.44862007]
["bitfinex-derivatives","BTCF0:USTF0",1753814112949,0.3608,117780.0,117770.0,0.526152]
["bitfinex-derivatives","BTCF0:USTF0",1753814113153,0.3608,117780.0,117770.0,0.76828567]
["bitfinex-derivatives","BTCF0:USTF0",1753814113352,0.3608,117780.0,117770.0,0.93810167]
["bitfinex-derivatives","BTCF0:USTF0",1753814113549,0.71868,117790.0,117780.0,0.3149275]
["bitfinex-derivatives","BTCF0:USTF0",1753814113854,0.71868,117790.0,117780.0,1.44534117]
["bitfinex-derivatives","BTCF0:USTF0",1753814114552,0.71868,117790.0,117780.0,1.2032075]
["bitfinex-derivatives","BTCF0:USTF0",1753814115641,0.71968,117790.0,117780.0,1.2032075]
["bitfinex-derivatives","BTCF0:USTF0",1753814115846,0.71968,117790.0,117780.0,1.44534117]
["bitfinex-derivatives","BTCF0:USTF0",1753814116653,0.71968,117790.0,117780.0,1.2032075]
["bitfinex-derivatives","BTCF0:USTF0",1753814126848,0.71968,117790.0,117780.0,1.44534117]
["bitfinex-derivatives","BTCF0:USTF0",1753814127554,0.35888,117790.0,117780.0,1.44534117]
["bitfinex-derivatives","BTCF0:USTF0",1753814127756,0.71968,117790.0,117780.0,1.44534117]
["bitfinex-derivatives","BTCF0:USTF0",1753814128454,0.001,117790.0,117780.0,1.44534117]
["bitfinex-derivatives","BTCF0:USTF0",1753814129160,0.04732,117790.0,117780.0,1.44534117]
["bitfinex-derivatives","BTCF0:USTF0",1753814136265,0.001,117790.0,117780.0,1.44534117]
["bitfinex-derivatives","BTCF0:USTF0",1753814141160,0.001,117790.0,117780.0,1.80614117]
["bitfinex-derivatives","BTCF0:USTF0",1753814144371,1e-07,117790.0,117780.0,1.80614117]
["bitfinex-derivatives","BTCF0:USTF0",1753814145063,1e-07,117790.0,117780.0,2.07604117]
["bitfinex-derivatives","BTCF0:USTF0",1753814145667,1e-07,117790.0,117780.0,1.97594117]
["bitfinex-derivatives","BTCF0:USTF0",1753814146770,0.40815,117810.0,117800.0,0.5187687]
["bitfinex-derivatives","BTCF0:USTF0",1753814146971,0.40815,117810.0,117800.0,1.43902237]
["bitfinex-derivatives","BTCF0:USTF0",1753814147970,0.41015,117810.0,117800.0,1.43902237]
["bitfinex-derivatives","BTCF0:USTF0",1753814148663,0.41215,117810.0,117800.0,1.43902237]
["bitfinex-derivatives","BTCF0:USTF0",1753814148865,0.44414,117810.0,117800.0,1.43902237]
["bitfinex-derivatives","BTCF0:USTF0",1753814149064,0.08334,117810.0,117800.0,1.43902237]
["bitfinex-derivatives","BTCF0:USTF0",1753814154071,0.1321,117810.0,117800.0,1.43902237]
["bitfinex-derivatives","BTCF0:USTF0",1753814155272,0.05135,117810.0,117800.0,1.43902237]
["bitfinex-derivatives","BTCF0:USTF0",1753814155573,0.05135,117810.0,117800.0,1.45766245]
["bitfinex-derivatives","BTCF0:USTF0",1753814155775,1e-07,117810.0,117800.0,1.45766245]
["bitfinex-derivatives","BTCF0:USTF0",1753814156175,1e-07,117810.0,117800.0,1.45758245]
["bitfinex-derivatives","BTCF0:USTF0",1753814157173,0.07934,117820.0,117810.0,0.5187545]
["bitfinex-derivatives","BTCF0:USTF0",1753814157483,0.71927,117830.0,117820.0,0.5187401]
["bitfinex-derivatives","BTCF0:USTF0",1753814157681,0.71927,117830.0,117820.0,1.1967801]
["bitfinex-derivatives","BTCF0:USTF0",1753814158173,0.71927,117830.0,117820.0,1.43891377]
["bitfinex-derivatives","BTCF0:USTF0",1753814158378,0.71927,117840.0,117830.0,0.5187257]
["bitfinex-derivatives","BTCF0:USTF0",1753814158679,0.71927,117840.0,117830.0,0.82730868]
["bitfinex-derivatives","BTCF0:USTF0",1753814159080,0.71927,117840.0,117830.0,0.58517501]
["bitfinex-derivatives","BTCF0:USTF0",1753814160893,0.71927,117840.0,117830.0,0.59117501]
["bitfinex-derivatives","BTCF0:USTF0",1753814164786,0.74121831,117840.0,117830.0,0.59117501]
["bitfinex-derivatives","BTCF0:USTF0",1753814165490,0.71927,117840.0,117830.0,0.59117501]
["bitfinex-derivatives","BTCF0:USTF0",1753814166592,0.71927,117840.0,117830.0,0.55067501]
["bitfinex-derivatives","BTCF0:USTF0",1753814168993,0.71927,117840.0,117830.0,0.59117501]
["bitfinex-derivatives","BTCF0:USTF0",1753814170295,0.71927,117840.0,117830.0,0.55067501]
["bitfinex-derivatives","BTCF0:USTF0",1753814171495,1.37328864,117840.0,117830.0,0.24221501]
["bitfinex-derivatives","BTCF0:USTF0",1753814171694,1.39523191,117840.0,117830.0,0.24221501]
["bitfinex-derivatives","BTCF0:USTF0",1753814171894,1.15309824,117840.0,117830.0,0.24221501]
["bitfinex-derivatives","BTCF0:USTF0",1753814172689,1.15309824,117840.0,117830.0,0.23621501]
["bitfinex-derivatives","BTCF0:USTF0",1753814173899,1.15309824,117840.0,117830.0,0.1697657]
["bitfinex-derivatives","BTCF0:USTF0",1753814174091,1.89984101,117840.0,117820.0,0.1273284]
["bitfinex-derivatives","BTCF0:USTF0",1753814174291,0.05984,117820.0,117810.0,0.1273422]
["bitfinex-derivatives","BTCF0:USTF0",1753814174496,1.02505377,117820.0,117810.0,0.2546887]
["bitfinex-derivatives","BTCF0:USTF0",1753814174691,1.19481377,117820.0,117810.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1753814174892,1.19481377,117820.0,117810.0,0.2504387]
["bitfinex-derivatives","BTCF0:USTF0",1753814176098,1.19481377,117820.0,117810.0,0.2534387]
["bitfinex-derivatives","BTCF0:USTF0",1753814176899,1.19481377,117820.0,117810.0,0.2554387]
["bitfinex-derivatives","BTCF0:USTF0",1753814177299,1.19481377,117820.0,117810.0,0.1747946]
["bitfinex-derivatives","BTCF0:USTF0",1753814178999,1.19481377,117820.0,117810.0,0.2240946]
["bitfinex-derivatives","BTCF0:USTF0",1753814179402,1.19481377,117820.0,117810.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1753814179701,1.19481377,117820.0,117810.0,0.2240945]
["bitfinex-derivatives","BTCF0:USTF0",1753814180689,1.02505377,117820.0,117810.0,0.2240945]
["bitfinex-derivatives","BTCF0:USTF0",1753814181498,0.98778377,117820.0,117810.0,0.3159445]
["bitfinex-derivatives","BTCF0:USTF0",1753814181700,0.98778377,117820.0,117810.0,0.5340645]
["bitfinex-derivatives","BTCF0:USTF0",1753814182103,0.7456501,117820.0,117810.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1753814182302,1.66566377,117820.0,117810.0,0.5340645]
["bitfinex-derivatives","BTCF0:USTF0",1753814185806,1.61692377,117820.0,117810.0,0.5340645]
["bitfinex-derivatives","BTCF0:USTF0",1753814187012,1.3747901,117820.0,117810.0,0.5340645]
["bitfinex-derivatives","BTCF0:USTF0",1753814187210,1.4235301,117820.0,117810.0,0.5340645]
["bitfinex-derivatives","BTCF0:USTF0",1753814187609,0.98778377,117820.0,117810.0,0.3159445]
["bitfinex-derivatives","BTCF0:USTF0",1753814187811,0.98778377,117820.0,117810.0,0.2240945]
["bitfinex-derivatives","BTCF0:USTF0",1753814188211,0.7456501,117820.0,117810.0,0.2240945]
["bitfinex-derivatives","BTCF0:USTF0",1753814188511,0.98778377,117820.0,117810.0,0.4111245]
["bitfinex-derivatives","BTCF0:USTF0",1753814190811,0.7456501,117820.0,117810.0,0.4601045]
["bitfinex-derivatives","BTCF0:USTF0",1753814191112,0.6846801,117820.0,117810.0,0.5340645]
["bitfinex-derivatives","BTCF0:USTF0",1753814191315,0.3608,117820.0,117810.0,1.45407817]
["bitfinex-derivatives","BTCF0:USTF0",1753814192516,0.4836,117830.0,117820.0,0.5290502]
["bitfinex-derivatives","BTCF0:USTF0",1753814193320,0.6533658,117830.0,117820.0,0.5290502]
["bitfinex-derivatives","BTCF0:USTF0",1753814194127,0.6533658,117830.0,117820.0,0.5310502]
["bitfinex-derivatives","BTCF0:USTF0",1753814194422,0.4836,117830.0,117820.0,0.5310502]
["bitfinex-derivatives","BTCF0:USTF0",1753814194723,0.4836,117830.0,117820.0,0.5320502]
["bitfinex-derivatives","BTCF0:USTF0",1753814196319,0.6533657,117830.0,117820.0,0.5320502]
["bitfinex-derivatives","BTCF0:USTF0",1753814197327,0.4836,117830.0,117820.0,0.5320502]
["bitfinex-derivatives","BTCF0:USTF0",1753814198929,0.72573367,117830.0,117820.0,0.5320502]
["bitfinex-derivatives","BTCF0:USTF0",1753814199228,0.90046947,117830.0,117820.0,0.2220802]
["bitfinex-derivatives","BTCF0:USTF0",1753814199522,0.90046947,117830.0,117820.0,0.1727802]
["bitfinex-derivatives","BTCF0:USTF0",1753814200124,0.90046947,117830.0,117820.0,0.2220802]
["bitfinex-derivatives","BTCF0:USTF0",1753814203729,0.90046947,117830.0,117820.0,0.2207302]
["bitfinex-derivatives","BTCF0:USTF0",1753814204831,0.90046947,117830.0,117820.0,0.1727802]
["bitfinex-derivatives","BTCF0:USTF0",1753814205026,0.2841601,117820.0,117810.0,0.2971205]
["bitfinex-derivatives","BTCF0:USTF0",1753814205226,1.56489377,117820.0,117810.0,0.2971205]
["bitfinex-derivatives","BTCF0:USTF0",1753814206127,1.56489377,117820.0,117810.0,0.3001205]
["bitfinex-derivatives","BTCF0:USTF0",1753814206329,1.56489377,117820.0,117810.0,0.3480705]
["bitfinex-derivatives","BTCF0:USTF0",1753814207333,1.56489377,117820.0,117810.0,0.2631767]
["bitfinex-derivatives","BTCF0:USTF0",1753814207735,1.56489377,117820.0,117810.0,0.2207312]
["bitfinex-derivatives","BTCF0:USTF0",1753814208037,1.56489377,117820.0,117810.0,0.2227312]
["bitfinex-derivatives","BTCF0:USTF0",1753814211137,1.3227601,117820.0,117810.0,0.2227312]
["bitfinex-derivatives","BTCF0:USTF0",1753814211338,1.56489377,117820.0,117810.0,0.2227312]
["bitfinex-derivatives","BTCF0:USTF0",1753814214241,1.56489377,117820.0,117810.0,0.4038012]
["bitfinex-derivatives","BTCF0:USTF0",1753814214535,0.88709377,117820.0,117810.0,0.2227312]
["bitfinex-derivatives","BTCF0:USTF0",1753814214742,0.6449601,117820.0,117810.0,0.5235212]
["bitfinex-derivatives","BTCF0:USTF0",1753814214936,1.3227201,117820.0,117810.0,0.5235212]
["bitfinex-derivatives","BTCF0:USTF0",1753814215643,1.56485377,117820.0,117810.0,0.5235212]
["bitfinex-derivatives","BTCF0:USTF0",1753814217240,1.56485377,117820.0,117810.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1753814218541,1.56485377,117820.0,117810.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1753814218743,1.56485377,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753814218744,1.58685699,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753814218942,0.1698378,117780.0,117770.0,1.94434075]
["bitfinex-derivatives","BTCF0:USTF0",1753814219147,0.88715147,117780.0,117770.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1753814219543,0.2842467,117760.0,117750.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1753814219742,0.11438,117760.0,117750.0,0.58716431]
["bitfinex-derivatives","BTCF0:USTF0",1753814221049,0.11438,117760.0,117750.0,0.58916431]
["bitfinex-derivatives","BTCF0:USTF0",1753814221253,0.47518,117760.0,117750.0,0.58916431]
["bitfinex-derivatives","BTCF0:USTF0",1753814221445,0.11438,117760.0,117750.0,0.58916431]
["bitfinex-derivatives","BTCF0:USTF0",1753814221645,0.11438,117760.0,117750.0,0.59016431]
["bitfinex-derivatives","BTCF0:USTF0",1753814221847,0.6450467,117760.0,117750.0,0.59016431]
["bitfinex-derivatives","BTCF0:USTF0",1753814222047,0.6450467,117760.0,117750.0,0.42028321]
["bitfinex-derivatives","BTCF0:USTF0",1753814222244,0.88718037,117760.0,117750.0,0.59016431]
["bitfinex-derivatives","BTCF0:USTF0",1753814223148,0.6450467,117760.0,117750.0,0.59016431]
["bitfinex-derivatives","BTCF0:USTF0",1753814224247,0.47518,117760.0,117750.0,0.59016431]
["bitfinex-derivatives","BTCF0:USTF0",1753814236261,0.47518,117760.0,117750.0,0.83229798]
["bitfinex-derivatives","BTCF0:USTF0",1753814236758,0.3608,117760.0,117750.0,0.83229798]
["bitfinex-derivatives","BTCF0:USTF0",1753814236955,0.3608,117770.0,117760.0,0.3073767]
["bitfinex-derivatives","BTCF0:USTF0",1753814237155,0.4823,117770.0,117760.0,1.43169037]
["bitfinex-derivatives","BTCF0:USTF0",1753814237350,0.49072185,117770.0,117760.0,1.43169037]
["bitfinex-derivatives","BTCF0:USTF0",1753814237550,0.49072185,117770.0,117760.0,1.1895567]
["bitfinex-derivatives","BTCF0:USTF0",1753814237752,0.90270772,117770.0,117760.0,0.5116767]
["bitfinex-derivatives","BTCF0:USTF0",1753814237953,0.90270772,117770.0,117760.0,1.1895567]
["bitfinex-derivatives","BTCF0:USTF0",1753814238156,0.90370772,117770.0,117760.0,1.1895567]
["bitfinex-derivatives","BTCF0:USTF0",1753814240263,0.90370772,117770.0,117760.0,0.3929067]
["bitfinex-derivatives","BTCF0:USTF0",1753814240453,1.58158772,117770.0,117760.0,0.2164367]
["bitfinex-derivatives","BTCF0:USTF0",1753814240654,0.3763189,117760.0,117750.0,0.1698708]
["bitfinex-derivatives","BTCF0:USTF0",1753814240858,1.22138624,117760.0,117750.0,0.2164408]
["bitfinex-derivatives","BTCF0:USTF0",1753814241261,0.97925257,117760.0,117750.0,0.2164408]
["bitfinex-derivatives","BTCF0:USTF0",1753814241864,0.97925257,117760.0,117750.0,0.2174408]
["bitfinex-derivatives","BTCF0:USTF0",1753814247666,0.97925257,117760.0,117750.0,0.3033108]
["bitfinex-derivatives","BTCF0:USTF0",1753814248560,0.97925257,117760.0,117750.0,0.3939108]
["bitfinex-derivatives","BTCF0:USTF0",1753814248761,1.00122854,117760.0,117750.0,0.2174408]
["bitfinex-derivatives","BTCF0:USTF0",1753814249163,1.00122854,117760.0,117750.0,0.3939108]
["bitfinex-derivatives","BTCF0:USTF0",1753814250072,0.5797567,117760.0,117750.0,0.68295447]
["bitfinex-derivatives","BTCF0:USTF0",1753814250277,0.6521667,117760.0,117750.0,0.75481447]
["bitfinex-derivatives","BTCF0:USTF0",1753814250468,0.3608,117760.0,117750.0,1.43273447]
["bitfinex-derivatives","BTCF0:USTF0",1753814250976,0.3608,117770.0,117760.0,0.3073766]
["bitfinex-derivatives","BTCF0:USTF0",1753814251177,0.3608,117770.0,117760.0,0.75381027]
["bitfinex-derivatives","BTCF0:USTF0",1753814251374,0.3608,117770.0,117760.0,0.76250961]
["bitfinex-derivatives","BTCF0:USTF0",1753814251672,0.3608,117770.0,117760.0,0.52037594]
["bitfinex-derivatives","BTCF0:USTF0",1753814251874,0.3608,117770.0,117760.0,0.5116766]
["bitfinex-derivatives","BTCF0:USTF0",1753814252869,0.3608,117770.0,117760.0,0.75381027]
["bitfinex-derivatives","BTCF0:USTF0",1753814253066,1.3658368,117790.0,117780.0,0.2756378]
["bitfinex-derivatives","BTCF0:USTF0",1753814253274,0.8431,117790.0,117780.0,0.5116478]
["bitfinex-derivatives","BTCF0:USTF0",1753814253868,0.77069,117790.0,117780.0,0.5116478]
["bitfinex-derivatives","BTCF0:USTF0",1753814254072,0.77069,117790.0,117780.0,0.75378147]
["bitfinex-derivatives","BTCF0:USTF0",1753814254073,0.7236,117790.0,117780.0,0.75378147]
["bitfinex-derivatives","BTCF0:USTF0",1753814254275,0.002,117790.0,117780.0,0.75378147]
["bitfinex-derivatives","BTCF0:USTF0",1753814254478,0.002,117790.0,117780.0,0.76221255]
["bitfinex-derivatives","BTCF0:USTF0",1753814254680,0.002,117790.0,117780.0,0.77306623]
["bitfinex-derivatives","BTCF0:USTF0",1753814255279,0.005,117790.0,117780.0,0.77306623]
["bitfinex-derivatives","BTCF0:USTF0",1753814255676,0.002,117790.0,117780.0,0.78138666]
["bitfinex-derivatives","BTCF0:USTF0",1753814255877,0.3608,117800.0,117790.0,0.5116334]
["bitfinex-derivatives","BTCF0:USTF0",1753814256077,0.38268304,117800.0,117790.0,1.1894734]
["bitfinex-derivatives","BTCF0:USTF0",1753814256575,0.50418304,117800.0,117790.0,1.1894734]
["bitfinex-derivatives","BTCF0:USTF0",1753814256776,0.4823,117800.0,117790.0,1.1894734]
["bitfinex-derivatives","BTCF0:USTF0",1753814257478,0.4823,117800.0,117790.0,1.1904734]
["bitfinex-derivatives","BTCF0:USTF0",1753814258070,0.3608,117800.0,117790.0,1.43260707]
["bitfinex-derivatives","BTCF0:USTF0",1753814260187,0.4823,117810.0,117800.0,0.307319]
["bitfinex-derivatives","BTCF0:USTF0",1753814260387,0.4823,117810.0,117800.0,0.511619]
["bitfinex-derivatives","BTCF0:USTF0",1753814260885,0.4823,117810.0,117800.0,0.75375267]
["bitfinex-derivatives","BTCF0:USTF0",1753814261179,0.4823,117820.0,117810.0,0.5116046]
["bitfinex-derivatives","BTCF0:USTF0",1753814261384,0.4823,117820.0,117810.0,1.1893246]
["bitfinex-derivatives","BTCF0:USTF0",1753814262688,0.4833,117820.0,117810.0,1.1893246]
["bitfinex-derivatives","BTCF0:USTF0",1753814263486,0.4853,117820.0,117810.0,1.1893246]
["bitfinex-derivatives","BTCF0:USTF0",1753814264485,0.4853,117820.0,117810.0,1.25659093]
["bitfinex-derivatives","BTCF0:USTF0",1753814267989,0.41289,117820.0,117810.0,1.25659093]
["bitfinex-derivatives","BTCF0:USTF0",1753814268290,0.48333,117820.0,117810.0,1.25659093]
["bitfinex-derivatives","BTCF0:USTF0",1753814270893,0.48333,117820.0,117810.0,1.4987246]
["bitfinex-derivatives","BTCF0:USTF0",1753814271191,0.48333,117820.0,117810.0,1.50707107]
["bitfinex-derivatives","BTCF0:USTF0",1753814271395,0.48333,117820.0,117810.0,1.25659093]
["bitfinex-derivatives","BTCF0:USTF0",1753814273091,0.3638,117820.0,117810.0,1.25659093]
["bitfinex-derivatives","BTCF0:USTF0",1753814273792,0.48262,117820.0,117810.0,1.25659093]
["bitfinex-derivatives","BTCF0:USTF0",1753814278688,0.05138,117820.0,117810.0,1.25659093]
["bitfinex-derivatives","BTCF0:USTF0",1753814278883,0.3608,117830.0,117820.0,0.1697801]
["bitfinex-derivatives","BTCF0:USTF0",1753814279089,0.40918,117830.0,117820.0,0.5166001]
["bitfinex-derivatives","BTCF0:USTF0",1753814279595,0.47962,117830.0,117820.0,0.5166001]
["bitfinex-derivatives","BTCF0:USTF0",1753814280195,0.48262,117830.0,117820.0,0.5166001]
["bitfinex-derivatives","BTCF0:USTF0",1753814281492,0.48362,117830.0,117820.0,0.5166001]
["bitfinex-derivatives","BTCF0:USTF0",1753814286998,0.48362,117830.0,117820.0,1.1940001]
["bitfinex-derivatives","BTCF0:USTF0",1753814288393,0.40918,117850.0,117840.0,0.1697513]
["bitfinex-derivatives","BTCF0:USTF0",1753814288600,0.50147676,117850.0,117840.0,1.43610497]
["bitfinex-derivatives","BTCF0:USTF0",1753814288902,0.50147676,117850.0,117840.0,1.1939713]
["bitfinex-derivatives","BTCF0:USTF0",1753814289596,0.50447676,117850.0,117840.0,1.1939713]
["bitfinex-derivatives","BTCF0:USTF0",1753814289900,0.50847676,117850.0,117840.0,1.1939713]
["bitfinex-derivatives","BTCF0:USTF0",1753814290400,0.50547676,117850.0,117840.0,1.1949713]
["bitfinex-derivatives","BTCF0:USTF0",1753814291505,0.50147676,117850.0,117840.0,1.1979713]
["bitfinex-derivatives","BTCF0:USTF0",1753814298004,0.38265676,117850.0,117840.0,1.44010497]
["bitfinex-derivatives","BTCF0:USTF0",1753814298200,0.02185676,117850.0,117840.0,1.44010497]
["bitfinex-derivatives","BTCF0:USTF0",1753814298399,0.38265676,117850.0,117840.0,1.44854488]
["bitfinex-derivatives","BTCF0:USTF0",1753814298905,0.38265676,117850.0,117840.0,1.20641121]
["bitfinex-derivatives","BTCF0:USTF0",1753814299809,0.8755996,117880.0,117860.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1753814299810,0.3608,117880.0,117860.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1753814300108,0.3608,117880.0,117870.0,1.2477255]
["bitfinex-derivatives","BTCF0:USTF0",1753814300109,0.04657,117880.0,117870.0,1.2477255]
["bitfinex-derivatives","BTCF0:USTF0",1753814301003,0.04657,117880.0,117870.0,1.31715307]
["bitfinex-derivatives","BTCF0:USTF0",1753814302013,0.04757,117880.0,117870.0,1.31715307]
["bitfinex-derivatives","BTCF0:USTF0",1753814303109,0.04857,117880.0,117870.0,1.31715307]
["bitfinex-derivatives","BTCF0:USTF0",1753814306404,0.04857,117880.0,117870.0,0.71881307]
["bitfinex-derivatives","BTCF0:USTF0",1753814306611,0.44066367,117880.0,117870.0,1.39857307]
["bitfinex-derivatives","BTCF0:USTF0",1753814310016,0.39348367,117880.0,117870.0,1.39857307]
["bitfinex-derivatives","BTCF0:USTF0",1753814310517,0.15135,117880.0,117870.0,1.39857307]
["bitfinex-derivatives","BTCF0:USTF0",1753814310718,0.11929,117880.0,117870.0,1.39857307]
["bitfinex-derivatives","BTCF0:USTF0",1753814310917,0.04857,117880.0,117870.0,2.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1753814311116,0.002,117880.0,117870.0,2.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1753814311818,0.02360587,117880.0,117870.0,2.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1753814312310,0.02360743,117880.0,117870.0,2.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1753814312712,0.07017743,117880.0,117870.0,1.75937307]
["bitfinex-derivatives","BTCF0:USTF0",1753814312907,0.14089743,117880.0,117870.0,1.07961307]
["bitfinex-derivatives","BTCF0:USTF0",1753814313121,0.9455852,117880.0,117870.0,1.39909307]
["bitfinex-derivatives","BTCF0:USTF0",1753814313420,0.8230711,117880.0,117870.0,1.39909307]
["bitfinex-derivatives","BTCF0:USTF0",1753814313823,0.9455852,117880.0,117870.0,1.0750085]
["bitfinex-derivatives","BTCF0:USTF0",1753814314024,1.23489887,117880.0,117870.0,0.1697085]
["bitfinex-derivatives","BTCF0:USTF0",1753814314224,0.2483385,117870.0,117860.0,0.27325019]
["bitfinex-derivatives","BTCF0:USTF0",1753814314429,0.96917217,117870.0,117860.0,0.41085019]
["bitfinex-derivatives","BTCF0:USTF0",1753814314730,0.96917217,117870.0,117860.0,0.50205019]
["bitfinex-derivatives","BTCF0:USTF0",1753814315126,0.96917217,117870.0,117860.0,0.4833695]
["bitfinex-derivatives","BTCF0:USTF0",1753814315327,1.64969217,117870.0,117860.0,0.4833695]
["bitfinex-derivatives","BTCF0:USTF0",1753814318032,0.96917217,117870.0,117860.0,0.4833695]
["bitfinex-derivatives","BTCF0:USTF0",1753814318333,0.96917217,117870.0,117860.0,0.6069695]
["bitfinex-derivatives","BTCF0:USTF0",1753814318334,0.79946367,117870.0,117860.0,0.6069695]
["bitfinex-derivatives","BTCF0:USTF0",1753814318833,0.75228367,117870.0,117860.0,0.6069695]
["bitfinex-derivatives","BTCF0:USTF0",1753814319331,0.92199217,117870.0,117860.0,0.6069695]
["bitfinex-derivatives","BTCF0:USTF0",1753814320134,0.96917217,117870.0,117860.0,0.6069695]
["bitfinex-derivatives","BTCF0:USTF0",1753814321035,0.7270385,117870.0,117860.0,0.6069695]
["bitfinex-derivatives","BTCF0:USTF0",1753814321234,0.96917217,117870.0,117860.0,0.6069695]
["bitfinex-derivatives","BTCF0:USTF0",1753814321936,0.32076367,117870.0,117860.0,0.6069695]
["bitfinex-derivatives","BTCF0:USTF0",1753814322235,0.2162785,117870.0,117860.0,0.6069695]
["bitfinex-derivatives","BTCF0:USTF0",1753814322637,0.11729,117870.0,117860.0,0.6069695]
["bitfinex-derivatives","BTCF0:USTF0",1753814323040,0.2869985,117870.0,117860.0,0.6069695]
["bitfinex-derivatives","BTCF0:USTF0",1753814323232,0.3190585,117870.0,117860.0,0.6119695]
["bitfinex-derivatives","BTCF0:USTF0",1753814323826,0.6798585,117870.0,117860.0,0.6119695]
["bitfinex-derivatives","BTCF0:USTF0",1753814324336,0.96741217,117870.0,117860.0,0.6119695]
["bitfinex-derivatives","BTCF0:USTF0",1753814325732,0.56119217,117870.0,117860.0,0.6119695]
["bitfinex-derivatives","BTCF0:USTF0",1753814325935,1.65441917,117880.0,117870.0,0.1697085]
["bitfinex-derivatives","BTCF0:USTF0",1753814326139,1.65441917,117880.0,117870.0,0.5080485]
["bitfinex-derivatives","BTCF0:USTF0",1753814326341,1.69983917,117880.0,117870.0,0.5080485]
["bitfinex-derivatives","BTCF0:USTF0",1753814326839,1.65741257,117880.0,117870.0,0.5080485]
["bitfinex-derivatives","BTCF0:USTF0",1753814327637,1.67922536,117880.0,117870.0,0.5090485]
["bitfinex-derivatives","BTCF0:USTF0",1753814327839,1.67922536,117880.0,117870.0,0.1707085]
["bitfinex-derivatives","BTCF0:USTF0",1753814328038,1.92135903,117880.0,117870.0,0.1707085]
["bitfinex-derivatives","BTCF0:USTF0",1753814328542,1.92135903,117880.0,117870.0,0.1727085]
["bitfinex-derivatives","BTCF0:USTF0",1753814328743,1.67922536,117880.0,117870.0,0.1727085]
["bitfinex-derivatives","BTCF0:USTF0",1753814329241,1.68022536,117880.0,117870.0,0.1717085]
["bitfinex-derivatives","BTCF0:USTF0",1753814329442,1.00022536,117880.0,117870.0,0.1717085]
["bitfinex-derivatives","BTCF0:USTF0",1753814329736,0.51621,117880.0,117870.0,0.5080485]
["bitfinex-derivatives","BTCF0:USTF0",1753814329941,0.002,117880.0,117870.0,1.42982217]
["bitfinex-derivatives","BTCF0:USTF0",1753814330136,0.002,117880.0,117870.0,1.79062217]
["bitfinex-derivatives","BTCF0:USTF0",1753814330336,0.002,117880.0,117870.0,1.5484885]
["bitfinex-derivatives","BTCF0:USTF0",1753814330641,0.001,117880.0,117870.0,1.5484885]
["bitfinex-derivatives","BTCF0:USTF0",1753814330939,0.001,117880.0,117870.0,1.79262217]
["bitfinex-derivatives","BTCF0:USTF0",1753814331144,0.001,117880.0,117870.0,1.86024854]
["bitfinex-derivatives","BTCF0:USTF0",1753814331539,0.5787857,117900.0,117880.0,0.1696863]
["bitfinex-derivatives","BTCF0:USTF0",1753814331739,0.89768606,117900.0,117890.0,0.3607194]
["bitfinex-derivatives","BTCF0:USTF0",1753814333945,0.89768606,117900.0,117890.0,0.3617194]
["bitfinex-derivatives","BTCF0:USTF0",1753814334347,0.8758657,117900.0,117890.0,0.3617194]
["bitfinex-derivatives","BTCF0:USTF0",1753814335747,0.8758657,117900.0,117890.0,0.3637194]
["bitfinex-derivatives","BTCF0:USTF0",1753814336247,0.7062,117900.0,117890.0,0.3637194]
["bitfinex-derivatives","BTCF0:USTF0",1753814338648,0.94833367,117900.0,117890.0,0.3637194]
["bitfinex-derivatives","BTCF0:USTF0",1753814338852,0.7062,117900.0,117890.0,0.3637194]
["bitfinex-derivatives","BTCF0:USTF0",1753814342338,0.8758653,117900.0,117890.0,0.3637194]
["bitfinex-derivatives","BTCF0:USTF0",1753814342539,0.7062,117900.0,117890.0,0.3637194]
["bitfinex-derivatives","BTCF0:USTF0",1753814343046,0.8758653,117900.0,117890.0,0.3637194]
["bitfinex-derivatives","BTCF0:USTF0",1753814343351,0.7062,117900.0,117890.0,0.3637194]
["bitfinex-derivatives","BTCF0:USTF0",1753814343849,0.94833367,117900.0,117890.0,0.3637194]
["bitfinex-derivatives","BTCF0:USTF0",1753814345151,0.7062,117900.0,117890.0,0.3637194]
["bitfinex-derivatives","BTCF0:USTF0",1753814348549,0.7062,117900.0,117890.0,0.3152894]
["bitfinex-derivatives","BTCF0:USTF0",1753814349754,0.7062,117900.0,117890.0,0.3637194]
["bitfinex-derivatives","BTCF0:USTF0",1753814350848,0.7062,117900.0,117890.0,1.0433194]
["bitfinex-derivatives","BTCF0:USTF0",1753814352459,0.3454,117900.0,117890.0,1.0433194]
["bitfinex-derivatives","BTCF0:USTF0",1753814353560,0.3454,117900.0,117890.0,1.4041194]
["bitfinex-derivatives","BTCF0:USTF0",1753814353760,0.3454,117900.0,117890.0,1.0433194]
["bitfinex-derivatives","BTCF0:USTF0",1753814363265,0.3454,117900.0,117890.0,0.9948894]
["bitfinex-derivatives","BTCF0:USTF0",1753814363568,0.3454,117900.0,117890.0,0.9938894]
["bitfinex-derivatives","BTCF0:USTF0",1753814363569,0.8758653,117900.0,117890.0,0.9938894]
["bitfinex-derivatives","BTCF0:USTF0",1753814363772,1.11799897,117900.0,117890.0,0.9938894]
["bitfinex-derivatives","BTCF0:USTF0",1753814363971,1.11799897,117900.0,117890.0,0.8774594]
["bitfinex-derivatives","BTCF0:USTF0",1753814364464,1.11799897,117900.0,117890.0,0.8215894]
["bitfinex-derivatives","BTCF0:USTF0",1753814364671,1.11799897,117900.0,117890.0,0.1429894]
["bitfinex-derivatives","BTCF0:USTF0",1753814364870,1.13975349,117900.0,117890.0,0.1429894]
["bitfinex-derivatives","BTCF0:USTF0",1753814365267,1.13975349,117900.0,117880.0,0.1272639]
["bitfinex-derivatives","BTCF0:USTF0",1753814365268,0.1696797,117890.0,117880.0,0.1272639]
["bitfinex-derivatives","BTCF0:USTF0",1753814365473,0.1696797,117890.0,117880.0,0.2969439]
["bitfinex-derivatives","BTCF0:USTF0",1753814365474,1.11375337,117890.0,117880.0,0.2969439]
["bitfinex-derivatives","BTCF0:USTF0",1753814367371,1.11375337,117890.0,117880.0,0.2121004]
["bitfinex-derivatives","BTCF0:USTF0",1753814367774,1.11375337,117890.0,117880.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1753814368976,1.13549279,117890.0,117880.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1753814371376,1.11375337,117890.0,117880.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1753814374177,0.8716197,117890.0,117880.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1753814374374,1.11375337,117890.0,117880.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1753814374574,0.8716197,117890.0,117880.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1753814374783,0.8227397,117890.0,117880.0,0.74248367]
["bitfinex-derivatives","BTCF0:USTF0",1753814375081,0.43827,117890.0,117880.0,0.74248367]
["bitfinex-derivatives","BTCF0:USTF0",1753814375479,0.3608,117890.0,117880.0,1.42084367]
["bitfinex-derivatives","BTCF0:USTF0",1753814375880,0.96823337,117890.0,117880.0,1.17871]
["bitfinex-derivatives","BTCF0:USTF0",1753814376074,1.11375337,117890.0,117880.0,1.17871]
["bitfinex-derivatives","BTCF0:USTF0",1753814376279,1.11375337,117890.0,117880.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1753814376482,0.5108341,117880.0,117870.0,0.32217177]
["bitfinex-derivatives","BTCF0:USTF0",1753814376779,1.79240777,117880.0,117870.0,0.2121203]
["bitfinex-derivatives","BTCF0:USTF0",1753814377279,1.79240777,117880.0,117870.0,0.4353503]
["bitfinex-derivatives","BTCF0:USTF0",1753814378077,1.79240777,117880.0,117870.0,0.4363503]
["bitfinex-derivatives","BTCF0:USTF0",1753814378779,1.79240777,117880.0,117870.0,0.3499103]
["bitfinex-derivatives","BTCF0:USTF0",1753814378985,1.79240777,117880.0,117870.0,0.3020603]
["bitfinex-derivatives","BTCF0:USTF0",1753814381284,1.79240777,117880.0,117870.0,0.2121203]
["bitfinex-derivatives","BTCF0:USTF0",1753814382387,0.5108485,117870.0,117860.0,0.2545722]
["bitfinex-derivatives","BTCF0:USTF0",1753814382583,1.11378217,117870.0,117860.0,0.2545722]
["bitfinex-derivatives","BTCF0:USTF0",1753814383489,1.11378217,117870.0,117860.0,0.3878622]
["bitfinex-derivatives","BTCF0:USTF0",1753814384387,1.11378217,117870.0,117860.0,0.3888622]
["bitfinex-derivatives","BTCF0:USTF0",1753814384780,1.11378217,117870.0,117860.0,0.2555722]
["bitfinex-derivatives","BTCF0:USTF0",1753814384986,1.11378217,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753814385492,1.11378217,117870.0,117860.0,0.1707229]
["bitfinex-derivatives","BTCF0:USTF0",1753814386190,1.11378217,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753814386384,1.11378217,117870.0,117860.0,0.1707229]
["bitfinex-derivatives","BTCF0:USTF0",1753814387693,1.11378217,117870.0,117860.0,0.3071129]
["bitfinex-derivatives","BTCF0:USTF0",1753814388291,1.11378217,117870.0,117860.0,0.3061129]
["bitfinex-derivatives","BTCF0:USTF0",1753814388488,1.11478217,117870.0,117860.0,0.3061129]
["bitfinex-derivatives","BTCF0:USTF0",1753814388688,1.11578217,117870.0,117860.0,0.3061129]
["bitfinex-derivatives","BTCF0:USTF0",1753814389190,0.3079029,117860.0,117850.0,0.6370346]
["bitfinex-derivatives","BTCF0:USTF0",1753814389384,1.78969657,117860.0,117850.0,0.6370346]
["bitfinex-derivatives","BTCF0:USTF0",1753814391294,1.79811754,117860.0,117850.0,0.6370346]
["bitfinex-derivatives","BTCF0:USTF0",1753814393600,1.79811754,117860.0,117850.0,0.4844611]
["bitfinex-derivatives","BTCF0:USTF0",1753814396199,1.79811754,117860.0,117850.0,0.5447611]
["bitfinex-derivatives","BTCF0:USTF0",1753814399503,1.79811754,117860.0,117850.0,0.4844611]
["bitfinex-derivatives","BTCF0:USTF0",1753814401206,1.79811754,117860.0,117850.0,0.5447611]
["bitfinex-derivatives","BTCF0:USTF0",1753814401502,1.55598387,117860.0,117850.0,0.5447611]
["bitfinex-derivatives","BTCF0:USTF0",1753814401702,1.79811754,117860.0,117850.0,0.5447611]
["bitfinex-derivatives","BTCF0:USTF0",1753814404506,1.81993026,117860.0,117850.0,0.5447611]
["bitfinex-derivatives","BTCF0:USTF0",1753814405006,1.79811754,117860.0,117850.0,0.5447611]
["bitfinex-derivatives","BTCF0:USTF0",1753814405506,1.79811754,117860.0,117850.0,0.5457611]
["bitfinex-derivatives","BTCF0:USTF0",1753814408003,1.55598387,117860.0,117850.0,0.5457611]
["bitfinex-derivatives","BTCF0:USTF0",1753814408302,1.674449,117870.0,117860.0,0.5097327]
["bitfinex-derivatives","BTCF0:USTF0",1753814408499,1.93840915,117870.0,117860.0,0.34001]
["bitfinex-derivatives","BTCF0:USTF0",1753814408806,0.5082426,117860.0,117850.0,0.4430285]
["bitfinex-derivatives","BTCF0:USTF0",1753814408993,0.5082426,117860.0,117850.0,0.5531685]
["bitfinex-derivatives","BTCF0:USTF0",1753814408994,0.8690426,117860.0,117850.0,0.5531685]
["bitfinex-derivatives","BTCF0:USTF0",1753814409200,0.0463,117860.0,117850.0,0.79530217]
["bitfinex-derivatives","BTCF0:USTF0",1753814409707,0.0463,117860.0,117850.0,0.79430217]
["bitfinex-derivatives","BTCF0:USTF0",1753814410304,0.0463,117860.0,117850.0,1.15510217]
["bitfinex-derivatives","BTCF0:USTF0",1753814410809,0.0463,117860.0,117850.0,1.15610217]
["bitfinex-derivatives","BTCF0:USTF0",1753814411408,0.0463,117860.0,117850.0,1.83518217]
["bitfinex-derivatives","BTCF0:USTF0",1753814412206,0.0463,117860.0,117850.0,1.15810217]
["bitfinex-derivatives","BTCF0:USTF0",1753814412406,0.2160227,117860.0,117850.0,1.2330485]
["bitfinex-derivatives","BTCF0:USTF0",1753814412610,0.2160227,117860.0,117850.0,1.2370485]
["bitfinex-derivatives","BTCF0:USTF0",1753814412811,0.3983327,117860.0,117850.0,1.2370485]
["bitfinex-derivatives","BTCF0:USTF0",1753814413010,0.4473627,117860.0,117850.0,1.2370485]
["bitfinex-derivatives","BTCF0:USTF0",1753814413712,0.27764,117860.0,117850.0,1.2370485]
["bitfinex-derivatives","BTCF0:USTF0",1753814413908,0.0463,117860.0,117850.0,1.5978485]
["bitfinex-derivatives","BTCF0:USTF0",1753814414108,0.0463,117860.0,117850.0,1.83998217]
["bitfinex-derivatives","BTCF0:USTF0",1753814414512,0.0463,117860.0,117850.0,1.5978485]
["bitfinex-derivatives","BTCF0:USTF0",1753814415804,0.70361,117870.0,117860.0,0.3036926]
["bitfinex-derivatives","BTCF0:USTF0",1753814416001,0.70361,117870.0,117860.0,0.4989126]
["bitfinex-derivatives","BTCF0:USTF0",1753814416907,0.70361,117870.0,117860.0,0.4999126]
["bitfinex-derivatives","BTCF0:USTF0",1753814417107,0.70361,117870.0,117860.0,0.5019126]
["bitfinex-derivatives","BTCF0:USTF0",1753814418212,0.5136,117870.0,117860.0,0.5019126]
["bitfinex-derivatives","BTCF0:USTF0",1753814419117,0.59642,117870.0,117860.0,0.5019126]
["bitfinex-derivatives","BTCF0:USTF0",1753814419319,0.64207,117870.0,117860.0,0.5019126]
["bitfinex-derivatives","BTCF0:USTF0",1753814419818,0.28127,117870.0,117860.0,0.8627126]
["bitfinex-derivatives","BTCF0:USTF0",1753814420022,0.07836,117870.0,117860.0,1.10484627]
["bitfinex-derivatives","BTCF0:USTF0",1753814420319,0.04665,117870.0,117860.0,1.10484627]
["bitfinex-derivatives","BTCF0:USTF0",1753814420708,0.04665,117870.0,117860.0,0.8627126]
["bitfinex-derivatives","BTCF0:USTF0",1753814422321,0.1528,117880.0,117870.0,0.4988983]
["bitfinex-derivatives","BTCF0:USTF0",1753814422513,0.1528,117880.0,117870.0,1.1773783]
["bitfinex-derivatives","BTCF0:USTF0",1753814422710,0.23562,117880.0,117870.0,1.1773783]
["bitfinex-derivatives","BTCF0:USTF0",1753814422914,0.34281,117880.0,117870.0,1.1773783]
["bitfinex-derivatives","BTCF0:USTF0",1753814423721,0.34281,117880.0,117870.0,1.1783783]
["bitfinex-derivatives","BTCF0:USTF0",1753814424020,0.34281,117880.0,117870.0,1.24555919]
["bitfinex-derivatives","BTCF0:USTF0",1753814424221,0.04665,117880.0,117870.0,1.24555919]
["bitfinex-derivatives","BTCF0:USTF0",1753814425908,0.81727367,117890.0,117880.0,0.1696939]
["bitfinex-derivatives","BTCF0:USTF0",1753814426110,0.70361,117890.0,117880.0,0.4988839]
["bitfinex-derivatives","BTCF0:USTF0",1753814426423,0.71197056,117890.0,117880.0,0.4988839]
["bitfinex-derivatives","BTCF0:USTF0",1753814426819,0.3608,117890.0,117880.0,0.4988839]
["bitfinex-derivatives","BTCF0:USTF0",1753814427019,0.40745,117890.0,117880.0,0.4988839]
["bitfinex-derivatives","BTCF0:USTF0",1753814427223,0.3608,117890.0,117880.0,0.4988839]
["bitfinex-derivatives","BTCF0:USTF0",1753814427422,0.70361,117900.0,117890.0,0.4988695]
["bitfinex-derivatives","BTCF0:USTF0",1753814427822,0.70361,117900.0,117890.0,1.1771495]
["bitfinex-derivatives","BTCF0:USTF0",1753814429225,0.70461,117900.0,117890.0,1.1771495]
["bitfinex-derivatives","BTCF0:USTF0",1753814431132,0.70561,117900.0,117890.0,1.1771495]
["bitfinex-derivatives","BTCF0:USTF0",1753814432825,0.94774367,117900.0,117890.0,1.1771495]
["bitfinex-derivatives","BTCF0:USTF0",1753814433026,0.58694367,117900.0,117890.0,1.1771495]
["bitfinex-derivatives","BTCF0:USTF0",1753814434332,0.34481,117900.0,117890.0,1.1771495]
["bitfinex-derivatives","BTCF0:USTF0",1753814435529,0.34481,117900.0,117890.0,1.5379495]
["bitfinex-derivatives","BTCF0:USTF0",1753814437935,0.002,117900.0,117890.0,1.5379495]
["bitfinex-derivatives","BTCF0:USTF0",1753814438526,0.04865,117900.0,117890.0,1.5379495]
["bitfinex-derivatives","BTCF0:USTF0",1753814438933,0.12309,117900.0,117890.0,1.5379495]
["bitfinex-derivatives","BTCF0:USTF0",1753814439133,0.1548,117900.0,117890.0,1.5379495]
["bitfinex-derivatives","BTCF0:USTF0",1753814439329,0.23762,117900.0,117890.0,1.5379495]
["bitfinex-derivatives","BTCF0:USTF0",1753814439529,0.28327,117900.0,117890.0,1.5379495]
["bitfinex-derivatives","BTCF0:USTF0",1753814441436,0.58694367,117900.0,117890.0,1.5379495]
["bitfinex-derivatives","BTCF0:USTF0",1753814441638,0.58694367,117900.0,117890.0,1.1771495]
["bitfinex-derivatives","BTCF0:USTF0",1753814442237,0.34481,117900.0,117890.0,1.1771495]
["bitfinex-derivatives","BTCF0:USTF0",1753814445548,0.58694367,117900.0,117890.0,1.1771495]
["bitfinex-derivatives","BTCF0:USTF0",1753814446848,0.61701663,117900.0,117890.0,1.1771495]
["bitfinex-derivatives","BTCF0:USTF0",1753814448147,0.002,117900.0,117890.0,1.81015613]
["bitfinex-derivatives","BTCF0:USTF0",1753814448448,0.27420663,117900.0,117890.0,1.81015613]
["bitfinex-derivatives","BTCF0:USTF0",1753814448944,0.31977663,117900.0,117890.0,1.81015613]
["bitfinex-derivatives","BTCF0:USTF0",1753814449352,0.39221663,117900.0,117890.0,1.81015613]
["bitfinex-derivatives","BTCF0:USTF0",1753814449848,1.00720836,117900.0,117890.0,0.8479595]
["bitfinex-derivatives","BTCF0:USTF0",1753814450047,1.41496836,117900.0,117890.0,1.0711995]
["bitfinex-derivatives","BTCF0:USTF0",1753814450247,2.11427089,117900.0,117890.0,0.1696795]
["bitfinex-derivatives","BTCF0:USTF0",1753814450448,0.3789995,117890.0,117880.0,0.27362645]
["bitfinex-derivatives","BTCF0:USTF0",1753814450752,1.41298276,117890.0,117880.0,0.2545241]
["bitfinex-derivatives","BTCF0:USTF0",1753814450950,1.14077613,117890.0,117880.0,0.2545241]
["bitfinex-derivatives","BTCF0:USTF0",1753814451851,1.14077613,117890.0,117880.0,0.3865241]
["bitfinex-derivatives","BTCF0:USTF0",1753814452546,1.16241351,117890.0,117880.0,0.4783241]
["bitfinex-derivatives","BTCF0:USTF0",1753814452749,1.13228002,117890.0,117880.0,0.4783241]
["bitfinex-derivatives","BTCF0:USTF0",1753814455054,1.11064264,117890.0,117880.0,0.5386241]
["bitfinex-derivatives","BTCF0:USTF0",1753814455253,1.11064264,117890.0,117880.0,0.5858741]
["bitfinex-derivatives","BTCF0:USTF0",1753814456149,1.11064264,117890.0,117880.0,0.5255741]
["bitfinex-derivatives","BTCF0:USTF0",1753814456354,1.11064264,117890.0,117880.0,0.4783241]
["bitfinex-derivatives","BTCF0:USTF0",1753814457557,1.13227662,117890.0,117880.0,0.4783241]
["bitfinex-derivatives","BTCF0:USTF0",1753814458356,1.11064264,117890.0,117880.0,0.4783241]
["bitfinex-derivatives","BTCF0:USTF0",1753814461652,1.11064264,117890.0,117880.0,0.2121031]
["bitfinex-derivatives","BTCF0:USTF0",1753814462152,1.11064264,117890.0,117880.0,0.4359031]
["bitfinex-derivatives","BTCF0:USTF0",1753814462858,1.11064264,117890.0,117880.0,0.3039031]
["bitfinex-derivatives","BTCF0:USTF0",1753814463160,1.11064264,117890.0,117880.0,0.2712331]
["bitfinex-derivatives","BTCF0:USTF0",1753814464052,0.5077841,117880.0,117870.0,0.1697034]
["bitfinex-derivatives","BTCF0:USTF0",1753814464357,2.03049038,117880.0,117870.0,0.1697034]
["bitfinex-derivatives","BTCF0:USTF0",1753814464758,1.78841724,117880.0,117870.0,0.3017034]
["bitfinex-derivatives","BTCF0:USTF0",1753814464960,1.78841724,117880.0,117870.0,0.3935034]
["bitfinex-derivatives","BTCF0:USTF0",1753814465959,1.5463441,117880.0,117870.0,0.3935034]
["bitfinex-derivatives","BTCF0:USTF0",1753814466159,1.78841724,117880.0,117870.0,0.3935034]
["bitfinex-derivatives","BTCF0:USTF0",1753814466358,1.78841724,117880.0,117870.0,0.4538034]
["bitfinex-derivatives","BTCF0:USTF0",1753814471663,1.78841724,117880.0,117870.0,0.5010534]
["bitfinex-derivatives","BTCF0:USTF0",1753814473461,1.78841724,117880.0,117870.0,0.5020534]
["bitfinex-derivatives","BTCF0:USTF0",1753814477766,1.78841724,117880.0,117870.0,0.4417534]
["bitfinex-derivatives","BTCF0:USTF0",1753814478159,1.78841724,117880.0,117870.0,0.3945034]
["bitfinex-derivatives","BTCF0:USTF0",1753814479768,1.78841724,117880.0,117870.0,0.2298334]
["bitfinex-derivatives","BTCF0:USTF0",1753814480068,1.78841724,117880.0,117870.0,0.1707034]
["bitfinex-derivatives","BTCF0:USTF0",1753814481872,2.03049038,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753814482073,2.03049038,117880.0,117870.0,0.1707088]
["bitfinex-derivatives","BTCF0:USTF0",1753814483269,2.03049038,117880.0,117870.0,0.1697088]
["bitfinex-derivatives","BTCF0:USTF0",1753814489168,0.4639088,117870.0,117860.0,0.5222173]
["bitfinex-derivatives","BTCF0:USTF0",1753814489368,1.11536194,117870.0,117860.0,0.5222173]
["bitfinex-derivatives","BTCF0:USTF0",1753814490166,1.11536194,117870.0,117840.0,0.37972253]
["bitfinex-derivatives","BTCF0:USTF0",1753814490363,0.7113568,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753814490568,1.63118994,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753814490766,1.93404098,117870.0,117860.0,0.1707232]
["bitfinex-derivatives","BTCF0:USTF0",1753814491064,2.13840098,117870.0,117860.0,0.1707232]
["bitfinex-derivatives","BTCF0:USTF0",1753814491270,2.13840098,117870.0,117860.0,0.3959432]
["bitfinex-derivatives","BTCF0:USTF0",1753814492873,2.13840098,117870.0,117860.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1753814493267,0.2184031,117860.0,117850.0,0.5032475]
["bitfinex-derivatives","BTCF0:USTF0",1753814493462,1.14576519,117860.0,117850.0,0.5032475]
["bitfinex-derivatives","BTCF0:USTF0",1753814493668,0.5125175,117850.0,117840.0,0.58919313]
["bitfinex-derivatives","BTCF0:USTF0",1753814493870,1.14577959,117850.0,117840.0,0.5456978]
["bitfinex-derivatives","BTCF0:USTF0",1753814494772,1.14577959,117850.0,117840.0,0.5476978]
["bitfinex-derivatives","BTCF0:USTF0",1753814494773,1.11553179,117850.0,117840.0,0.5476978]
["bitfinex-derivatives","BTCF0:USTF0",1753814495178,1.11553179,117850.0,117840.0,0.5486978]
["bitfinex-derivatives","BTCF0:USTF0",1753814495375,1.12396999,117850.0,117840.0,0.5486978]
["bitfinex-derivatives","BTCF0:USTF0",1753814496074,1.80360999,117850.0,117840.0,0.5486978]
["bitfinex-derivatives","BTCF0:USTF0",1753814499374,1.80360999,117850.0,117840.0,0.2645278]
["bitfinex-derivatives","BTCF0:USTF0",1753814499678,1.80360999,117850.0,117840.0,0.4403978]
["bitfinex-derivatives","BTCF0:USTF0",1753814499878,1.80360999,117850.0,117840.0,0.5006978]
["bitfinex-derivatives","BTCF0:USTF0",1753814500479,1.80360999,117850.0,117840.0,0.5486978]
["bitfinex-derivatives","BTCF0:USTF0",1753814509182,1.80360999,117850.0,117840.0,0.4403978]
["bitfinex-derivatives","BTCF0:USTF0",1753814512988,1.5613957,117850.0,117840.0,0.4403978]
["bitfinex-derivatives","BTCF0:USTF0",1753814513178,0.58499429,117850.0,117840.0,0.5450778]
["bitfinex-derivatives","BTCF0:USTF0",1753814513384,0.08121,117850.0,117840.0,0.78729209]
["bitfinex-derivatives","BTCF0:USTF0",1753814513580,0.15281,117850.0,117840.0,0.78729209]
["bitfinex-derivatives","BTCF0:USTF0",1753814513780,0.2364,117850.0,117840.0,0.78729209]
["bitfinex-derivatives","BTCF0:USTF0",1753814513982,0.28598,117850.0,117840.0,0.78729209]
["bitfinex-derivatives","BTCF0:USTF0",1753814514283,0.08121,117850.0,117840.0,0.78729209]
["bitfinex-derivatives","BTCF0:USTF0",1753814514687,0.08121,117850.0,117840.0,0.5450778]
["bitfinex-derivatives","BTCF0:USTF0",1753814514882,1.3650823,117860.0,117850.0,0.3039576]
["bitfinex-derivatives","BTCF0:USTF0",1753814515192,1.3650823,117860.0,117850.0,0.4935976]
["bitfinex-derivatives","BTCF0:USTF0",1753814515193,1.4146623,117860.0,117850.0,0.4935976]
["bitfinex-derivatives","BTCF0:USTF0",1753814515386,1.5478023,117860.0,117850.0,0.4935976]
["bitfinex-derivatives","BTCF0:USTF0",1753814516590,1.5478023,117860.0,117850.0,0.4945976]
["bitfinex-derivatives","BTCF0:USTF0",1753814517290,0.8684423,117860.0,117850.0,0.4945976]
["bitfinex-derivatives","BTCF0:USTF0",1753814517487,1.5476823,117860.0,117850.0,0.4945976]
["bitfinex-derivatives","BTCF0:USTF0",1753814517890,1.78989659,117860.0,117850.0,0.4945976]
["bitfinex-derivatives","BTCF0:USTF0",1753814523592,1.5476823,117860.0,117850.0,0.4945976]
["bitfinex-derivatives","BTCF0:USTF0",1753814523793,1.78989659,117860.0,117850.0,0.4945976]
["bitfinex-derivatives","BTCF0:USTF0",1753814525484,1.5476823,117860.0,117850.0,0.4945976]
["bitfinex-derivatives","BTCF0:USTF0",1753814525688,1.78989659,117860.0,117850.0,0.4945976]
["bitfinex-derivatives","BTCF0:USTF0",1753814527295,1.11065659,117860.0,117850.0,0.4945976]
["bitfinex-derivatives","BTCF0:USTF0",1753814532810,1.14083985,117860.0,117850.0,0.4945976]
["bitfinex-derivatives","BTCF0:USTF0",1753814533708,1.14083985,117860.0,117850.0,0.1707376]
["bitfinex-derivatives","BTCF0:USTF0",1753814534104,1.4132374,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753814534414,0.5039577,117850.0,117840.0,0.2970504]
["bitfinex-derivatives","BTCF0:USTF0",1753814534606,2.0891928,117850.0,117840.0,0.2970504]
["bitfinex-derivatives","BTCF0:USTF0",1753814534812,1.78664301,117850.0,117840.0,0.2970504]
["bitfinex-derivatives","BTCF0:USTF0",1753814535616,1.5443977,117850.0,117840.0,0.2970504]
["bitfinex-derivatives","BTCF0:USTF0",1753814535810,1.78664301,117850.0,117840.0,0.2970504]
["bitfinex-derivatives","BTCF0:USTF0",1753814536004,1.78664301,117850.0,117840.0,0.2980504]
["bitfinex-derivatives","BTCF0:USTF0",1753814539614,1.78664301,117850.0,117840.0,0.2556135]
["bitfinex-derivatives","BTCF0:USTF0",1753814540210,1.78664301,117850.0,117840.0,0.170742]
["bitfinex-derivatives","BTCF0:USTF0",1753814541919,2.02888832,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753814542124,0.5039722,117840.0,117830.0,0.2546351]
["bitfinex-derivatives","BTCF0:USTF0",1753814542422,1.34926282,117840.0,117830.0,0.2546351]
["bitfinex-derivatives","BTCF0:USTF0",1753814542719,1.10701751,117840.0,117830.0,0.2546351]
["bitfinex-derivatives","BTCF0:USTF0",1753814543317,1.10701751,117840.0,117830.0,0.2576351]
["bitfinex-derivatives","BTCF0:USTF0",1753814544618,1.10701751,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753814544816,0.4206507,117820.0,117810.0,0.254679]
["bitfinex-derivatives","BTCF0:USTF0",1753814545013,1.78648601,117820.0,117810.0,0.254679]
["bitfinex-derivatives","BTCF0:USTF0",1753814546714,2.14728601,117820.0,117810.0,0.257679]
["bitfinex-derivatives","BTCF0:USTF0",1753814546912,2.14728601,117820.0,117810.0,0.261679]
["bitfinex-derivatives","BTCF0:USTF0",1753814547514,2.1558721,117820.0,117810.0,0.261679]
["bitfinex-derivatives","BTCF0:USTF0",1753814550921,2.1558721,117820.0,117810.0,0.1767835]
["bitfinex-derivatives","BTCF0:USTF0",1753814555029,2.1558721,117820.0,117810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753814555229,0.4529138,117790.0,117780.0,0.3877221]
["bitfinex-derivatives","BTCF0:USTF0",1753814555529,1.10501911,117790.0,117780.0,0.2565121]
["bitfinex-derivatives","BTCF0:USTF0",1753814555730,1.10501911,117790.0,117780.0,0.3877221]
["bitfinex-derivatives","BTCF0:USTF0",1753814556320,1.10501911,117790.0,117780.0,0.3907221]
["bitfinex-derivatives","BTCF0:USTF0",1753814556525,1.10501911,117790.0,117780.0,0.2550121]
["bitfinex-derivatives","BTCF0:USTF0",1753814556722,1.10501911,117790.0,117780.0,0.1758221]
["bitfinex-derivatives","BTCF0:USTF0",1753814557327,1.10501911,117790.0,117780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753814557927,1.10501911,117790.0,117780.0,0.1758384]
["bitfinex-derivatives","BTCF0:USTF0",1753814558233,1.10501911,117790.0,117780.0,0.1728384]
["bitfinex-derivatives","BTCF0:USTF0",1753814558930,1.10501911,117790.0,117780.0,0.3040484]
["bitfinex-derivatives","BTCF0:USTF0",1753814559624,1.1718483,117790.0,117780.0,0.3907384]
["bitfinex-derivatives","BTCF0:USTF0",1753814560132,1.1718483,117790.0,117780.0,0.3877384]
["bitfinex-derivatives","BTCF0:USTF0",1753814560334,1.1718483,117790.0,117780.0,0.3887384]
["bitfinex-derivatives","BTCF0:USTF0",1753814563235,0.92960299,117790.0,117780.0,0.3887384]
["bitfinex-derivatives","BTCF0:USTF0",1753814563531,1.1718483,117790.0,117780.0,0.3887384]
["bitfinex-derivatives","BTCF0:USTF0",1753814564332,1.60988299,117790.0,117780.0,0.4822384]
["bitfinex-derivatives","BTCF0:USTF0",1753814564628,0.33215,117790.0,117780.0,0.4822384]
["bitfinex-derivatives","BTCF0:USTF0",1753814564834,1.4515073,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814565129,0.6085594,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814565433,0.14721,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814565836,0.22495,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814566133,0.4436394,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814566732,0.4980294,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814566932,0.74027471,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814567233,0.74127471,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814567532,1.10207471,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814573730,1.10207471,117800.0,117790.0,0.3799838]
["bitfinex-derivatives","BTCF0:USTF0",1753814573936,1.10207471,117800.0,117790.0,0.2251638]
["bitfinex-derivatives","BTCF0:USTF0",1753814574938,1.10207471,117800.0,117790.0,0.3496638]
["bitfinex-derivatives","BTCF0:USTF0",1753814575138,1.12399217,117800.0,117790.0,0.3496638]
["bitfinex-derivatives","BTCF0:USTF0",1753814575339,1.12399217,117800.0,117790.0,0.3799838]
["bitfinex-derivatives","BTCF0:USTF0",1753814575736,1.12399217,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814584540,1.12399217,117800.0,117790.0,0.1698238]
["bitfinex-derivatives","BTCF0:USTF0",1753814584742,1.36623748,117800.0,117790.0,0.1698238]
["bitfinex-derivatives","BTCF0:USTF0",1753814585143,1.34432002,117800.0,117790.0,0.1698238]
["bitfinex-derivatives","BTCF0:USTF0",1753814585547,1.10207471,117800.0,117790.0,0.1698238]
["bitfinex-derivatives","BTCF0:USTF0",1753814588948,0.8598294,117800.0,117790.0,0.1698238]
["bitfinex-derivatives","BTCF0:USTF0",1753814589148,1.78183471,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814589348,1.36978,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814589546,0.69002,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814590852,0.8598282,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814591249,1.10207351,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814593249,0.32119531,117800.0,117790.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1753814593448,0.07895,117800.0,117790.0,0.8420238]
["bitfinex-derivatives","BTCF0:USTF0",1753814593648,0.001,117800.0,117790.0,1.76378911]
["bitfinex-derivatives","BTCF0:USTF0",1753814594255,0.001,117800.0,117790.0,1.5215438]
["bitfinex-derivatives","BTCF0:USTF0",1753814594950,0.04435,117800.0,117790.0,1.5215438]
["bitfinex-derivatives","BTCF0:USTF0",1753814595152,0.217,117800.0,117790.0,1.5215438]
["bitfinex-derivatives","BTCF0:USTF0",1753814595862,0.217,117800.0,117790.0,1.5225438]
["bitfinex-derivatives","BTCF0:USTF0",1753814596260,0.26301,117800.0,117790.0,1.5225438]
["bitfinex-derivatives","BTCF0:USTF0",1753814596456,0.26201,117800.0,117790.0,1.5225438]
["bitfinex-derivatives","BTCF0:USTF0",1753814597660,0.216,117800.0,117790.0,1.5225438]
["bitfinex-derivatives","BTCF0:USTF0",1753814597865,0.14038,117810.0,117800.0,0.2978884]
["bitfinex-derivatives","BTCF0:USTF0",1753814598158,0.10951,117810.0,117800.0,0.4728584]
["bitfinex-derivatives","BTCF0:USTF0",1753814598460,0.04335,117810.0,117800.0,0.4728584]
["bitfinex-derivatives","BTCF0:USTF0",1753814599260,0.62796,117820.0,117810.0,0.4728438]
["bitfinex-derivatives","BTCF0:USTF0",1753814599562,0.07422,117820.0,117810.0,1.52231481]
["bitfinex-derivatives","BTCF0:USTF0",1753814599860,0.04335,117820.0,117810.0,1.5136438]
["bitfinex-derivatives","BTCF0:USTF0",1753814600162,0.216,117820.0,117810.0,1.5136438]
["bitfinex-derivatives","BTCF0:USTF0",1753814600358,0.26201,117820.0,117810.0,1.5136438]
["bitfinex-derivatives","BTCF0:USTF0",1753814600961,0.26301,117820.0,117810.0,1.5136438]
["bitfinex-derivatives","BTCF0:USTF0",1753814601759,0.14138,117820.0,117810.0,1.5136438]
["bitfinex-derivatives","BTCF0:USTF0",1753814601956,0.04435,117820.0,117810.0,1.5136438]
["bitfinex-derivatives","BTCF0:USTF0",1753814603067,0.04335,117820.0,117810.0,1.5146438]
["bitfinex-derivatives","BTCF0:USTF0",1753814603565,0.56395693,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814605267,0.32171162,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814605468,0.56395693,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814606875,0.55541531,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814607368,0.56509925,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814607672,0.55641531,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814610665,0.73458023,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814611369,0.56481413,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814611570,0.73458023,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814613171,0.56481413,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814614276,0.73458053,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814614572,0.55641531,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814615072,0.31417,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814615272,0.001,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814616072,0.04435,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814617365,0.11051,117830.0,117820.0,0.4728296]
["bitfinex-derivatives","BTCF0:USTF0",1753814618576,0.11051,117830.0,117820.0,0.8336296]
["bitfinex-derivatives","BTCF0:USTF0",1753814619074,0.001,117830.0,117820.0,1.07587491]
["bitfinex-derivatives","BTCF0:USTF0",1753814619676,0.001,117830.0,117820.0,0.8336296]
["bitfinex-derivatives","BTCF0:USTF0",1753814620275,0.36624306,117840.0,117830.0,0.1697664]
["bitfinex-derivatives","BTCF0:USTF0",1753814620472,0.49162306,117840.0,117830.0,1.5126964]
["bitfinex-derivatives","BTCF0:USTF0",1753814620667,0.73386837,117840.0,117830.0,1.5126964]
["bitfinex-derivatives","BTCF0:USTF0",1753814621371,0.55541531,117840.0,117830.0,1.5126964]
["bitfinex-derivatives","BTCF0:USTF0",1753814621564,0.4839219,117840.0,117830.0,1.1518964]
["bitfinex-derivatives","BTCF0:USTF0",1753814621763,1.08696721,117840.0,117830.0,0.8488464]
["bitfinex-derivatives","BTCF0:USTF0",1753814621968,1.08696721,117840.0,117830.0,1.0569364]
["bitfinex-derivatives","BTCF0:USTF0",1753814622174,1.08696721,117840.0,117830.0,0.4728164]
["bitfinex-derivatives","BTCF0:USTF0",1753814622175,0.67497,117840.0,117830.0,0.4728164]
["bitfinex-derivatives","BTCF0:USTF0",1753814622378,1.08696721,117840.0,117830.0,0.4728164]
["bitfinex-derivatives","BTCF0:USTF0",1753814622569,1.09566307,117840.0,117830.0,0.4728164]
["bitfinex-derivatives","BTCF0:USTF0",1753814625478,1.09566307,117840.0,117830.0,1.1531364]
["bitfinex-derivatives","BTCF0:USTF0",1753814626381,1.09566307,117840.0,117830.0,0.1697664]
["bitfinex-derivatives","BTCF0:USTF0",1753814626382,1.33790838,117840.0,117830.0,0.1697664]
["bitfinex-derivatives","BTCF0:USTF0",1753814626682,1.35960757,117840.0,117830.0,0.1697664]
["bitfinex-derivatives","BTCF0:USTF0",1753814626875,2.03976757,117840.0,117830.0,0.1697664]
["bitfinex-derivatives","BTCF0:USTF0",1753814628083,1.79752226,117840.0,117830.0,0.1697664]
["bitfinex-derivatives","BTCF0:USTF0",1753814628581,2.03976757,117840.0,117830.0,0.1697664]
["bitfinex-derivatives","BTCF0:USTF0",1753814629077,2.03976757,117840.0,117820.0,0.297096]
["bitfinex-derivatives","BTCF0:USTF0",1753814629078,0.2127163,117830.0,117820.0,0.297096]
["bitfinex-derivatives","BTCF0:USTF0",1753814629282,1.08138161,117830.0,117820.0,0.297096]
["bitfinex-derivatives","BTCF0:USTF0",1753814630284,1.08138161,117830.0,117820.0,0.298096]
["bitfinex-derivatives","BTCF0:USTF0",1753814631277,1.08138161,117830.0,117820.0,0.2556519]
["bitfinex-derivatives","BTCF0:USTF0",1753814631479,1.08338161,117830.0,117820.0,0.2556519]
["bitfinex-derivatives","BTCF0:USTF0",1753814632084,1.08338161,117830.0,117820.0,0.2546519]
["bitfinex-derivatives","BTCF0:USTF0",1753814632284,1.10610312,117830.0,117820.0,0.2546519]
["bitfinex-derivatives","BTCF0:USTF0",1753814632488,1.08438161,117830.0,117820.0,0.2546519]
["bitfinex-derivatives","BTCF0:USTF0",1753814633286,1.08438161,117830.0,117820.0,0.2122091]
["bitfinex-derivatives","BTCF0:USTF0",1753814635081,0.91461531,117830.0,117800.0,0.403251]
["bitfinex-derivatives","BTCF0:USTF0",1753814635285,1.08141031,117810.0,117800.0,0.5429802]
["bitfinex-derivatives","BTCF0:USTF0",1753814635579,1.08141031,117810.0,117800.0,0.3785992]
["bitfinex-derivatives","BTCF0:USTF0",1753814635785,1.08141031,117810.0,117800.0,0.2546992]
["bitfinex-derivatives","BTCF0:USTF0",1753814635975,1.08141031,117810.0,117800.0,0.4586992]
["bitfinex-derivatives","BTCF0:USTF0",1753814637386,1.08141031,117810.0,117800.0,0.4596992]
["bitfinex-derivatives","BTCF0:USTF0",1753814637987,1.08141031,117810.0,117800.0,0.4586992]
["bitfinex-derivatives","BTCF0:USTF0",1753814638180,1.08241031,117810.0,117800.0,0.4586992]
["bitfinex-derivatives","BTCF0:USTF0",1753814639487,1.08241031,117810.0,117800.0,0.5076892]
["bitfinex-derivatives","BTCF0:USTF0",1753814641988,0.840165,117810.0,117800.0,0.5076892]
["bitfinex-derivatives","BTCF0:USTF0",1753814642189,1.08241031,117810.0,117800.0,0.5076892]
["bitfinex-derivatives","BTCF0:USTF0",1753814643389,1.08241031,117810.0,117800.0,0.4652382]
["bitfinex-derivatives","BTCF0:USTF0",1753814643591,0.2958595,117800.0,117790.0,0.2946917]
["bitfinex-derivatives","BTCF0:USTF0",1753814643786,0.2958739,117790.0,117780.0,0.4581191]
["bitfinex-derivatives","BTCF0:USTF0",1753814643993,1.08143921,117790.0,117780.0,0.2947091]
["bitfinex-derivatives","BTCF0:USTF0",1753814644192,1.08143921,117790.0,117780.0,0.4162891]
["bitfinex-derivatives","BTCF0:USTF0",1753814644688,1.08143921,117790.0,117780.0,0.5071091]
["bitfinex-derivatives","BTCF0:USTF0",1753814644992,1.15058737,117790.0,117780.0,0.5091091]
["bitfinex-derivatives","BTCF0:USTF0",1753814645590,1.08143921,117790.0,117780.0,0.5091091]
["bitfinex-derivatives","BTCF0:USTF0",1753814646491,1.08143921,117790.0,117780.0,0.5101091]
["bitfinex-derivatives","BTCF0:USTF0",1753814649095,1.08994481,117790.0,117780.0,0.5101091]
["bitfinex-derivatives","BTCF0:USTF0",1753814650093,1.15652815,117790.0,117780.0,0.5101091]
["bitfinex-derivatives","BTCF0:USTF0",1753814654691,0.04295,117790.0,117780.0,0.8709091]
["bitfinex-derivatives","BTCF0:USTF0",1753814654989,0.14082,117800.0,117790.0,0.465004]
["bitfinex-derivatives","BTCF0:USTF0",1753814655192,0.11052,117800.0,117790.0,0.465004]
["bitfinex-derivatives","BTCF0:USTF0",1753814655398,0.04378,117800.0,117790.0,1.146644]
["bitfinex-derivatives","BTCF0:USTF0",1753814655896,0.2135895,117800.0,117790.0,1.146644]
["bitfinex-derivatives","BTCF0:USTF0",1753814656086,0.43704342,117800.0,117790.0,1.146644]
["bitfinex-derivatives","BTCF0:USTF0",1753814656492,0.67928873,117800.0,117790.0,1.146644]
["bitfinex-derivatives","BTCF0:USTF0",1753814656796,0.73197873,117800.0,117790.0,1.147644]
["bitfinex-derivatives","BTCF0:USTF0",1753814657697,0.72343481,117800.0,117790.0,1.147644]
["bitfinex-derivatives","BTCF0:USTF0",1753814658994,0.11052,117800.0,117790.0,1.51674694]
["bitfinex-derivatives","BTCF0:USTF0",1753814659195,0.04378,117800.0,117790.0,1.51674694]
["bitfinex-derivatives","BTCF0:USTF0",1753814659390,0.55362531,117810.0,117800.0,0.2920494]
["bitfinex-derivatives","BTCF0:USTF0",1753814659587,0.72342031,117810.0,117800.0,0.4649894]
["bitfinex-derivatives","BTCF0:USTF0",1753814660496,0.73191803,117810.0,117800.0,0.4649894]
["bitfinex-derivatives","BTCF0:USTF0",1753814660697,0.72342031,117810.0,117800.0,0.4649894]
["bitfinex-derivatives","BTCF0:USTF0",1753814660998,0.07508,117810.0,117800.0,0.4649894]
["bitfinex-derivatives","BTCF0:USTF0",1753814661297,0.07508,117810.0,117800.0,0.8257894]
["bitfinex-derivatives","BTCF0:USTF0",1753814661497,0.14182,117810.0,117800.0,0.8257894]
["bitfinex-derivatives","BTCF0:USTF0",1753814661694,0.001,117810.0,117800.0,0.8257894]
["bitfinex-derivatives","BTCF0:USTF0",1753814663698,0.04478,117810.0,117800.0,0.8257894]
["bitfinex-derivatives","BTCF0:USTF0",1753814663899,0.11152,117810.0,117800.0,0.8257894]
["bitfinex-derivatives","BTCF0:USTF0",1753814666390,0.001,117810.0,117800.0,0.8257894]
["bitfinex-derivatives","BTCF0:USTF0",1753814666595,0.001,117810.0,117800.0,1.06803471]
["bitfinex-derivatives","BTCF0:USTF0",1753814667503,0.001,117810.0,117800.0,0.8257894]
["bitfinex-derivatives","BTCF0:USTF0",1753814669099,0.001,117810.0,117800.0,0.8267894]
["bitfinex-derivatives","BTCF0:USTF0",1753814669305,0.67839314,117820.0,117810.0,0.464425]
["bitfinex-derivatives","BTCF0:USTF0",1753814669499,0.67839314,117820.0,117810.0,1.145345]
["bitfinex-derivatives","BTCF0:USTF0",1753814670403,0.67939314,117820.0,117810.0,1.145345]
["bitfinex-derivatives","BTCF0:USTF0",1753814670603,0.67106631,117820.0,117810.0,1.145345]
["bitfinex-derivatives","BTCF0:USTF0",1753814671305,0.428821,117820.0,117810.0,1.145345]
["bitfinex-derivatives","BTCF0:USTF0",1753814671505,0.25904,117820.0,117810.0,1.145345]
["bitfinex-derivatives","BTCF0:USTF0",1753814672106,0.25904,117820.0,117810.0,1.506145]
["bitfinex-derivatives","BTCF0:USTF0",1753814672602,0.21119,117820.0,117810.0,1.506145]
["bitfinex-derivatives","BTCF0:USTF0",1753814672898,0.3809707,117820.0,117810.0,1.145345]
["bitfinex-derivatives","BTCF0:USTF0",1753814673106,0.4288207,117820.0,117810.0,1.145345]
["bitfinex-derivatives","BTCF0:USTF0",1753814673709,0.67106601,117820.0,117810.0,1.145345]
["bitfinex-derivatives","BTCF0:USTF0",1753814674011,0.4288207,117820.0,117810.0,1.145345]
["bitfinex-derivatives","BTCF0:USTF0",1753814674203,0.67106601,117820.0,117810.0,1.145345]
["bitfinex-derivatives","BTCF0:USTF0",1753814676904,0.67106601,117820.0,117810.0,1.21260696]
["bitfinex-derivatives","BTCF0:USTF0",1753814678805,0.001,117820.0,117810.0,1.83465409]
["bitfinex-derivatives","BTCF0:USTF0",1753814679910,0.001,117820.0,117810.0,1.83665409]
["bitfinex-derivatives","BTCF0:USTF0",1753814680116,1.08352751,117840.0,117830.0,0.4643962]
["bitfinex-derivatives","BTCF0:USTF0",1753814680311,1.08352751,117840.0,117830.0,1.1445162]
["bitfinex-derivatives","BTCF0:USTF0",1753814680711,1.09201333,117840.0,117830.0,1.1445162]
["bitfinex-derivatives","BTCF0:USTF0",1753814682413,1.09301333,117840.0,117830.0,1.1445162]
["bitfinex-derivatives","BTCF0:USTF0",1753814683814,0.92326113,117840.0,117830.0,1.1445162]
["bitfinex-derivatives","BTCF0:USTF0",1753814690714,0.68101582,117840.0,117830.0,1.1445162]
["bitfinex-derivatives","BTCF0:USTF0",1753814691109,0.92326113,117840.0,117830.0,1.1445162]
["bitfinex-derivatives","BTCF0:USTF0",1753814691917,0.92326113,117840.0,117830.0,1.0984562]
["bitfinex-derivatives","BTCF0:USTF0",1753814692120,0.92326113,117840.0,117830.0,1.1427262]
["bitfinex-derivatives","BTCF0:USTF0",1753814693215,0.92326113,117840.0,117830.0,0.9303762]
["bitfinex-derivatives","BTCF0:USTF0",1753814693418,1.09301303,117840.0,117830.0,1.0477362]
["bitfinex-derivatives","BTCF0:USTF0",1753814693821,0.92326113,117840.0,117830.0,1.0477362]
["bitfinex-derivatives","BTCF0:USTF0",1753814694220,1.09301303,117840.0,117830.0,1.0477362]
["bitfinex-derivatives","BTCF0:USTF0",1753814694522,1.09301303,117840.0,117830.0,0.3676162]
["bitfinex-derivatives","BTCF0:USTF0",1753814694816,1.09301303,117840.0,117830.0,0.2480162]
["bitfinex-derivatives","BTCF0:USTF0",1753814695013,1.33525834,117840.0,117830.0,0.1697662]
["bitfinex-derivatives","BTCF0:USTF0",1753814695519,0.85076772,117840.0,117830.0,0.1697662]
["bitfinex-derivatives","BTCF0:USTF0",1753814695720,1.33525834,117840.0,117830.0,0.1697662]
["bitfinex-derivatives","BTCF0:USTF0",1753814696429,0.1697663,117830.0,117810.0,0.10971006]
["bitfinex-derivatives","BTCF0:USTF0",1753814696618,1.62865601,117820.0,117810.0,0.2122295]
["bitfinex-derivatives","BTCF0:USTF0",1753814696819,0.2951651,117810.0,117800.0,0.2546974]
["bitfinex-derivatives","BTCF0:USTF0",1753814697024,1.07452041,117810.0,117800.0,0.2546974]
["bitfinex-derivatives","BTCF0:USTF0",1753814697318,0.4714895,117800.0,117790.0,0.2122675]
["bitfinex-derivatives","BTCF0:USTF0",1753814697512,0.4249539,117790.0,117780.0,0.2972041]
["bitfinex-derivatives","BTCF0:USTF0",1753814697712,1.07454921,117790.0,117780.0,0.2972041]
["bitfinex-derivatives","BTCF0:USTF0",1753814698516,1.07454921,117790.0,117780.0,0.4926541]
["bitfinex-derivatives","BTCF0:USTF0",1753814698517,0.8323039,117790.0,117780.0,0.4926541]
["bitfinex-derivatives","BTCF0:USTF0",1753814698722,1.07454921,117790.0,117780.0,0.2972041]
["bitfinex-derivatives","BTCF0:USTF0",1753814699219,1.07454921,117790.0,117780.0,0.4165641]
["bitfinex-derivatives","BTCF0:USTF0",1753814699522,1.07454921,117790.0,117780.0,0.2992041]
["bitfinex-derivatives","BTCF0:USTF0",1753814699922,1.07454921,117790.0,117780.0,0.3002041]
["bitfinex-derivatives","BTCF0:USTF0",1753814700420,1.07454921,117790.0,117780.0,0.5802341]
["bitfinex-derivatives","BTCF0:USTF0",1753814700621,0.40289,117790.0,117780.0,0.5802341]
["bitfinex-derivatives","BTCF0:USTF0",1753814700824,0.72205,117790.0,117780.0,0.68729821]
["bitfinex-derivatives","BTCF0:USTF0",1753814701227,0.40289,117800.0,117790.0,0.4498538]
["bitfinex-derivatives","BTCF0:USTF0",1753814701528,0.93158,117800.0,117790.0,0.8106538]
["bitfinex-derivatives","BTCF0:USTF0",1753814701715,1.1013894,117800.0,117790.0,0.4498538]
["bitfinex-derivatives","BTCF0:USTF0",1753814701916,1.34363471,117800.0,117790.0,0.4498538]
["bitfinex-derivatives","BTCF0:USTF0",1753814702229,1.70443471,117800.0,117790.0,0.3652738]
["bitfinex-derivatives","BTCF0:USTF0",1753814702927,1.34363471,117800.0,117790.0,0.4498538]
["bitfinex-derivatives","BTCF0:USTF0",1753814703322,1.34363471,117800.0,117790.0,0.4508538]
["bitfinex-derivatives","BTCF0:USTF0",1753814703937,1.1013894,117800.0,117790.0,0.4508538]
["bitfinex-derivatives","BTCF0:USTF0",1753814704230,1.34363471,117800.0,117790.0,0.4508538]
["bitfinex-derivatives","BTCF0:USTF0",1753814704823,0.81819,117800.0,117790.0,0.4508538]
["bitfinex-derivatives","BTCF0:USTF0",1753814705024,1.1018294,117800.0,117790.0,0.4508538]
["bitfinex-derivatives","BTCF0:USTF0",1753814705223,0.93202,117800.0,117790.0,0.4508538]
["bitfinex-derivatives","BTCF0:USTF0",1753814706730,0.30168,117800.0,117790.0,0.4508538]
["bitfinex-derivatives","BTCF0:USTF0",1753814706932,1.2925,117810.0,117800.0,0.2882094]
["bitfinex-derivatives","BTCF0:USTF0",1753814707231,1.462295,117810.0,117800.0,0.4498394]
["bitfinex-derivatives","BTCF0:USTF0",1753814709028,1.70454031,117810.0,117800.0,0.4498394]
["bitfinex-derivatives","BTCF0:USTF0",1753814709334,1.70554031,117810.0,117800.0,0.4498394]
["bitfinex-derivatives","BTCF0:USTF0",1753814713531,1.53574531,117810.0,117800.0,0.4498394]
["bitfinex-derivatives","BTCF0:USTF0",1753814714031,1.70554031,117810.0,117800.0,0.4498394]
["bitfinex-derivatives","BTCF0:USTF0",1753814714232,1.53574531,117810.0,117800.0,0.4498394]
["bitfinex-derivatives","BTCF0:USTF0",1753814714531,0.18885,117810.0,117800.0,0.4498394]
["bitfinex-derivatives","BTCF0:USTF0",1753814714729,0.98093,117810.0,117800.0,0.4498394]
["bitfinex-derivatives","BTCF0:USTF0",1753814714931,0.98093,117810.0,117800.0,0.8106394]
["bitfinex-derivatives","BTCF0:USTF0",1753814715634,0.001,117810.0,117800.0,1.4912794]
["bitfinex-derivatives","BTCF0:USTF0",1753814716133,0.10544,117810.0,117800.0,1.4912794]
["bitfinex-derivatives","BTCF0:USTF0",1753814716335,0.2492,117810.0,117800.0,1.4912794]
["bitfinex-derivatives","BTCF0:USTF0",1753814716832,0.2492,117810.0,117800.0,1.4922794]
["bitfinex-derivatives","BTCF0:USTF0",1753814717026,0.2482,117810.0,117800.0,0.8116394]
["bitfinex-derivatives","BTCF0:USTF0",1753814717231,0.2482,117810.0,117800.0,1.4922394]
["bitfinex-derivatives","BTCF0:USTF0",1753814718427,0.29942,117810.0,117800.0,1.4922394]
["bitfinex-derivatives","BTCF0:USTF0",1753814722436,0.71146041,117810.0,117800.0,1.4922394]
["bitfinex-derivatives","BTCF0:USTF0",1753814722633,1.07226041,117810.0,117800.0,0.1708094]
["bitfinex-derivatives","BTCF0:USTF0",1753814722936,1.31450572,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753814723136,0.2956795,117800.0,117790.0,0.212276]
["bitfinex-derivatives","BTCF0:USTF0",1753814723339,1.99392012,117800.0,117790.0,0.212276]
["bitfinex-derivatives","BTCF0:USTF0",1753814724641,1.99392012,117800.0,117790.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1753814724941,2.01610151,117800.0,117790.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1753814725144,1.75167481,117800.0,117790.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1753814725946,1.99392012,117800.0,117790.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1753814727039,1.75167481,117800.0,117790.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1753814728842,1.99392012,117800.0,117790.0,0.213276]
["bitfinex-derivatives","BTCF0:USTF0",1753814729843,1.99392012,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753814730144,1.99392012,117800.0,117790.0,0.1708239]
["bitfinex-derivatives","BTCF0:USTF0",1753814737166,1.75167481,117800.0,117790.0,0.3365039]
["bitfinex-derivatives","BTCF0:USTF0",1753814737460,1.99392012,117800.0,117790.0,0.1708239]
["bitfinex-derivatives","BTCF0:USTF0",1753814740466,2.06151505,117800.0,117790.0,0.1708239]
["bitfinex-derivatives","BTCF0:USTF0",1753814740966,1.81926974,117800.0,117790.0,0.1708239]
["bitfinex-derivatives","BTCF0:USTF0",1753814741162,1.81926974,117800.0,117790.0,0.2894339]
["bitfinex-derivatives","BTCF0:USTF0",1753814741363,1.81926974,117800.0,117790.0,0.3678039]
["bitfinex-derivatives","BTCF0:USTF0",1753814742369,1.81926974,117800.0,117790.0,0.1708239]
["bitfinex-derivatives","BTCF0:USTF0",1753814743268,2.06151505,117800.0,117790.0,0.1708239]
["bitfinex-derivatives","BTCF0:USTF0",1753814744165,1.07127481,117800.0,117790.0,0.1708239]
["bitfinex-derivatives","BTCF0:USTF0",1753814744466,1.0935195,117800.0,117790.0,0.4465039]
["bitfinex-derivatives","BTCF0:USTF0",1753814744659,1.33576481,117800.0,117790.0,0.4465039]
["bitfinex-derivatives","BTCF0:USTF0",1753814746366,0.1376,117800.0,117790.0,0.68874921]
["bitfinex-derivatives","BTCF0:USTF0",1753814746566,0.7113321,117820.0,117810.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1753814746771,1.05992741,117820.0,117810.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1753814747163,1.08207944,117820.0,117810.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1753814747362,1.05992741,117820.0,117810.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1753814747866,1.06092741,117820.0,117810.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1753814748070,0.70012741,117820.0,117810.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1753814748270,0.70212741,117820.0,117810.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1753814748665,0.4598821,117820.0,117810.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1753814748860,0.70212741,117820.0,117810.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1753814749266,0.29009,117820.0,117810.0,0.805315]
["bitfinex-derivatives","BTCF0:USTF0",1753814749775,0.003,117820.0,117810.0,1.04756031]
["bitfinex-derivatives","BTCF0:USTF0",1753814750367,0.003,117820.0,117810.0,1.72740031]
["bitfinex-derivatives","BTCF0:USTF0",1753814750873,0.002,117820.0,117810.0,1.72740031]
["bitfinex-derivatives","BTCF0:USTF0",1753814751569,0.82622412,117840.0,117830.0,0.1697663]
["bitfinex-derivatives","BTCF0:USTF0",1753814751775,0.82622412,117840.0,117830.0,0.4444863]
["bitfinex-derivatives","BTCF0:USTF0",1753814751975,1.06846943,117840.0,117830.0,0.4444863]
["bitfinex-derivatives","BTCF0:USTF0",1753814752274,1.05988741,117840.0,117830.0,0.4444863]
["bitfinex-derivatives","BTCF0:USTF0",1753814752573,0.69908741,117840.0,117830.0,0.4444863]
["bitfinex-derivatives","BTCF0:USTF0",1753814753375,1.05988741,117840.0,117830.0,0.4444863]
["bitfinex-derivatives","BTCF0:USTF0",1753814753675,0.4568561,117830.0,117820.0,0.9766708]
["bitfinex-derivatives","BTCF0:USTF0",1753814753876,0.69910141,117830.0,117820.0,0.2971108]
["bitfinex-derivatives","BTCF0:USTF0",1753814754076,0.4568706,117820.0,117810.0,0.404719]
["bitfinex-derivatives","BTCF0:USTF0",1753814754372,1.05991591,117820.0,117810.0,0.212229]
["bitfinex-derivatives","BTCF0:USTF0",1753814754579,1.05991591,117820.0,117810.0,0.404719]
["bitfinex-derivatives","BTCF0:USTF0",1753814754773,0.69911591,117820.0,117810.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1753814755076,1.05991591,117820.0,117810.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1753814756875,0.28709,117820.0,117810.0,0.487949]
["bitfinex-derivatives","BTCF0:USTF0",1753814757073,0.60154,117830.0,117820.0,0.2122205]
["bitfinex-derivatives","BTCF0:USTF0",1753814757279,0.24074,117830.0,117820.0,0.4445005]
["bitfinex-derivatives","BTCF0:USTF0",1753814757969,0.69910141,117830.0,117820.0,0.4445005]
["bitfinex-derivatives","BTCF0:USTF0",1753814758276,0.69910141,117830.0,117820.0,0.4455005]
["bitfinex-derivatives","BTCF0:USTF0",1753814758876,0.28709,117830.0,117820.0,0.4455005]
["bitfinex-derivatives","BTCF0:USTF0",1753814759276,0.4568561,117830.0,117820.0,0.4455005]
["bitfinex-derivatives","BTCF0:USTF0",1753814759877,0.79754888,117830.0,117820.0,0.4455005]
["bitfinex-derivatives","BTCF0:USTF0",1753814761282,0.62778278,117830.0,117820.0,0.4455005]
["bitfinex-derivatives","BTCF0:USTF0",1753814761474,0.79754888,117830.0,117820.0,0.4455005]
["bitfinex-derivatives","BTCF0:USTF0",1753814763183,1.15834888,117830.0,117820.0,0.1707805]
["bitfinex-derivatives","BTCF0:USTF0",1753814764380,0.58683,117830.0,117820.0,0.3595705]
["bitfinex-derivatives","BTCF0:USTF0",1753814764684,0.13439,117830.0,117820.0,0.4445005]
["bitfinex-derivatives","BTCF0:USTF0",1753814764887,0.04188,117830.0,117820.0,1.1244205]
["bitfinex-derivatives","BTCF0:USTF0",1753814765480,0.60154,117840.0,117830.0,0.4444861]
["bitfinex-derivatives","BTCF0:USTF0",1753814765981,0.24074,117840.0,117830.0,0.4444861]
["bitfinex-derivatives","BTCF0:USTF0",1753814766191,0.17968,117840.0,117830.0,0.4444861]
["bitfinex-derivatives","BTCF0:USTF0",1753814766379,0.60154,117850.0,117840.0,0.4444717]
["bitfinex-derivatives","BTCF0:USTF0",1753814766681,0.49519,117850.0,117840.0,1.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1753814766878,0.40268,117850.0,117840.0,1.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1753814767786,0.40368,117850.0,117840.0,1.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1753814768977,0.7269873,117850.0,117840.0,1.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1753814769183,0.7722773,117850.0,117840.0,1.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1753814769383,0.60254,117850.0,117840.0,1.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1753814769587,0.60254,117850.0,117840.0,1.1255517]
["bitfinex-derivatives","BTCF0:USTF0",1753814769891,0.24074,117850.0,117840.0,1.1255517]
["bitfinex-derivatives","BTCF0:USTF0",1753814770190,0.24074,117850.0,117840.0,1.4863517]
["bitfinex-derivatives","BTCF0:USTF0",1753814771189,0.24074,117850.0,117840.0,1.1255517]
["bitfinex-derivatives","BTCF0:USTF0",1753814771390,0.24074,117850.0,117840.0,1.19279182]
["bitfinex-derivatives","BTCF0:USTF0",1753814771690,0.19545,117850.0,117840.0,1.19279182]
["bitfinex-derivatives","BTCF0:USTF0",1753814771891,0.13439,117850.0,117840.0,1.19279182]
["bitfinex-derivatives","BTCF0:USTF0",1753814772890,0.24074,117850.0,117840.0,1.19279182]
["bitfinex-derivatives","BTCF0:USTF0",1753814773991,0.4104773,117850.0,117840.0,1.19279182]
["bitfinex-derivatives","BTCF0:USTF0",1753814774292,0.24074,117850.0,117840.0,1.19279182]
["bitfinex-derivatives","BTCF0:USTF0",1753814776380,0.4104772,117850.0,117840.0,1.19279182]
["bitfinex-derivatives","BTCF0:USTF0",1753814776586,0.24074,117850.0,117840.0,1.19279182]
["bitfinex-derivatives","BTCF0:USTF0",1753814777092,0.4104773,117850.0,117840.0,1.19279182]
["bitfinex-derivatives","BTCF0:USTF0",1753814777390,0.24074,117850.0,117840.0,1.19279182]
["bitfinex-derivatives","BTCF0:USTF0",1753814778090,0.4104773,117850.0,117840.0,1.19279182]
["bitfinex-derivatives","BTCF0:USTF0",1753814778787,0.24074,117850.0,117840.0,1.19279182]
["bitfinex-derivatives","BTCF0:USTF0",1753814779092,0.4104773,117850.0,117840.0,1.19279182]
["bitfinex-derivatives","BTCF0:USTF0",1753814779691,0.24074,117850.0,117840.0,1.19279182]
["bitfinex-derivatives","BTCF0:USTF0",1753814780688,0.04188,117850.0,117840.0,1.19279182]
["bitfinex-derivatives","BTCF0:USTF0",1753814781590,0.04188,117850.0,117840.0,1.55359182]
["bitfinex-derivatives","BTCF0:USTF0",1753814782595,1.14134399,117860.0,117850.0,0.4477173]
["bitfinex-derivatives","BTCF0:USTF0",1753814782789,1.16340842,117860.0,117850.0,0.4477173]
["bitfinex-derivatives","BTCF0:USTF0",1753814782996,1.12097682,117860.0,117850.0,0.4477173]
["bitfinex-derivatives","BTCF0:USTF0",1753814784296,1.12197682,117860.0,117850.0,0.4477173]
["bitfinex-derivatives","BTCF0:USTF0",1753814789995,1.12197682,117860.0,117850.0,0.1697373]
["bitfinex-derivatives","BTCF0:USTF0",1753814790200,0.4535172,117850.0,117840.0,0.2121762]
["bitfinex-derivatives","BTCF0:USTF0",1753814790387,0.1697517,117840.0,117830.0,0.2546355]
["bitfinex-derivatives","BTCF0:USTF0",1753814790591,0.69569809,117840.0,117830.0,0.9338355]
["bitfinex-derivatives","BTCF0:USTF0",1753814790792,0.69569809,117840.0,117830.0,1.1713055]
["bitfinex-derivatives","BTCF0:USTF0",1753814791194,0.28378,117840.0,117830.0,1.1713055]
["bitfinex-derivatives","BTCF0:USTF0",1753814791500,1.09893259,117850.0,117840.0,0.4477316]
["bitfinex-derivatives","BTCF0:USTF0",1753814791702,1.1209996,117850.0,117840.0,0.4477316]
["bitfinex-derivatives","BTCF0:USTF0",1753814792493,0.7601996,117850.0,117840.0,0.4477316]
["bitfinex-derivatives","BTCF0:USTF0",1753814792701,1.09893259,117850.0,117840.0,0.4477316]
["bitfinex-derivatives","BTCF0:USTF0",1753814792892,1.12100383,117850.0,117840.0,0.4477316]
["bitfinex-derivatives","BTCF0:USTF0",1753814793490,0.30813744,117850.0,117840.0,0.4477316]
["bitfinex-derivatives","BTCF0:USTF0",1753814793698,0.65033589,117850.0,117840.0,0.4487316]
["bitfinex-derivatives","BTCF0:USTF0",1753814793993,0.69569589,117850.0,117840.0,0.4487316]
["bitfinex-derivatives","BTCF0:USTF0",1753814794196,0.71778172,117850.0,117840.0,0.4487316]
["bitfinex-derivatives","BTCF0:USTF0",1753814794599,1.07858172,117850.0,117840.0,1.1279316]
["bitfinex-derivatives","BTCF0:USTF0",1753814797101,0.71778172,117850.0,117840.0,1.1279316]
["bitfinex-derivatives","BTCF0:USTF0",1753814797303,0.69569589,117850.0,117840.0,1.1279316]
["bitfinex-derivatives","BTCF0:USTF0",1753814798200,1.05649589,117850.0,117840.0,1.1279316]
["bitfinex-derivatives","BTCF0:USTF0",1753814799991,0.69569589,117850.0,117840.0,1.1279316]
["bitfinex-derivatives","BTCF0:USTF0",1753814800301,1.05649589,117850.0,117840.0,1.1279316]
["bitfinex-derivatives","BTCF0:USTF0",1753814801596,0.69569589,117850.0,117840.0,1.1279316]
["bitfinex-derivatives","BTCF0:USTF0",1753814803605,1.05649589,117850.0,117840.0,1.1279316]
["bitfinex-derivatives","BTCF0:USTF0",1753814803803,1.05649589,117850.0,117840.0,0.1707516]
["bitfinex-derivatives","BTCF0:USTF0",1753814804405,1.05649589,117850.0,117840.0,0.3309016]
["bitfinex-derivatives","BTCF0:USTF0",1753814804599,1.05649589,117850.0,117840.0,0.3627416]
["bitfinex-derivatives","BTCF0:USTF0",1753814805000,1.05949589,117850.0,117840.0,0.3617416]
["bitfinex-derivatives","BTCF0:USTF0",1753814805204,1.08160318,117850.0,117840.0,0.3617416]
["bitfinex-derivatives","BTCF0:USTF0",1753814808501,1.08160318,117850.0,117840.0,0.1697516]
["bitfinex-derivatives","BTCF0:USTF0",1753814808704,0.2840116,117840.0,117830.0,0.2970755]
["bitfinex-derivatives","BTCF0:USTF0",1753814808902,1.89322568,117840.0,117830.0,0.169766]
["bitfinex-derivatives","BTCF0:USTF0",1753814809103,2.09999668,117840.0,117830.0,0.169766]
["bitfinex-derivatives","BTCF0:USTF0",1753814809411,1.85783029,117840.0,117830.0,0.434666]
["bitfinex-derivatives","BTCF0:USTF0",1753814810506,1.87992503,117840.0,117830.0,0.434666]
["bitfinex-derivatives","BTCF0:USTF0",1753814810909,1.88092503,117840.0,117830.0,0.434666]
["bitfinex-derivatives","BTCF0:USTF0",1753814814612,1.88090764,117840.0,117830.0,0.434666]
["bitfinex-derivatives","BTCF0:USTF0",1753814815112,1.85883029,117840.0,117830.0,0.434666]
["bitfinex-derivatives","BTCF0:USTF0",1753814820612,1.85883029,117840.0,117830.0,0.361756]
["bitfinex-derivatives","BTCF0:USTF0",1753814825616,0.448356,117830.0,117820.0,0.31581803]
["bitfinex-derivatives","BTCF0:USTF0",1753814825822,1.05132239,117830.0,117820.0,0.31581803]
["bitfinex-derivatives","BTCF0:USTF0",1753814826216,1.05132239,117830.0,117820.0,0.27337353]
["bitfinex-derivatives","BTCF0:USTF0",1753814826913,1.05982175,117830.0,117820.0,0.27337353]
["bitfinex-derivatives","BTCF0:USTF0",1753814827727,1.05982175,117830.0,117820.0,0.38730353]
["bitfinex-derivatives","BTCF0:USTF0",1753814829425,1.05982175,117830.0,117820.0,0.27437353]
["bitfinex-derivatives","BTCF0:USTF0",1753814830023,1.05982175,117830.0,117820.0,0.38730353]
["bitfinex-derivatives","BTCF0:USTF0",1753814831024,1.05982175,117830.0,117820.0,0.27437353]
["bitfinex-derivatives","BTCF0:USTF0",1753814832724,1.05982175,117830.0,117820.0,0.38730353]
["bitfinex-derivatives","BTCF0:USTF0",1753814835024,1.05982175,117830.0,117820.0,0.53765353]
["bitfinex-derivatives","BTCF0:USTF0",1753814835234,1.73898175,117830.0,117820.0,0.53765353]
["bitfinex-derivatives","BTCF0:USTF0",1753814841232,1.73898175,117830.0,117820.0,0.50442353]
["bitfinex-derivatives","BTCF0:USTF0",1753814841533,1.73898175,117830.0,117820.0,0.46681353]
["bitfinex-derivatives","BTCF0:USTF0",1753814843434,1.73898175,117830.0,117820.0,0.4480948]
["bitfinex-derivatives","BTCF0:USTF0",1753814846830,1.73898175,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753814847035,0.4435048,117810.0,117800.0,0.2547082]
["bitfinex-derivatives","BTCF0:USTF0",1753814847236,1.72555119,117810.0,117800.0,0.3725082]
["bitfinex-derivatives","BTCF0:USTF0",1753814847831,1.72555119,117810.0,117800.0,0.3236282]
["bitfinex-derivatives","BTCF0:USTF0",1753814848036,1.72555119,117810.0,117800.0,0.4200382]
["bitfinex-derivatives","BTCF0:USTF0",1753814848330,1.72555119,117810.0,117800.0,0.4523282]
["bitfinex-derivatives","BTCF0:USTF0",1753814848733,1.72555119,117810.0,117800.0,0.4543282]
["bitfinex-derivatives","BTCF0:USTF0",1753814849437,1.72555119,117810.0,117800.0,0.2142561]
["bitfinex-derivatives","BTCF0:USTF0",1753814849638,1.72555119,117810.0,117800.0,0.2132561]
["bitfinex-derivatives","BTCF0:USTF0",1753814850238,1.72555119,117810.0,117800.0,0.3310561]
["bitfinex-derivatives","BTCF0:USTF0",1753814850436,1.72555119,117810.0,117800.0,0.3785861]
["bitfinex-derivatives","BTCF0:USTF0",1753814850637,1.72555119,117810.0,117800.0,0.4108761]
["bitfinex-derivatives","BTCF0:USTF0",1753814858248,1.72555119,117810.0,117800.0,0.1708092]
["bitfinex-derivatives","BTCF0:USTF0",1753814858448,2.32851758,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753814858651,2.35059554,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753814859146,2.32851758,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753814860047,2.32951758,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753814860550,0.1698092,117800.0,117790.0,0.2547229]
["bitfinex-derivatives","BTCF0:USTF0",1753814860755,0.4435336,117790.0,117780.0,0.5232036]
["bitfinex-derivatives","BTCF0:USTF0",1753814861058,1.72557999,117790.0,117780.0,0.2547436]
["bitfinex-derivatives","BTCF0:USTF0",1753814862152,1.72557999,117790.0,117780.0,0.4523636]
["bitfinex-derivatives","BTCF0:USTF0",1753814863755,0.63451,117790.0,117780.0,0.3022736]
["bitfinex-derivatives","BTCF0:USTF0",1753814863948,0.22626,117790.0,117780.0,0.5211636]
["bitfinex-derivatives","BTCF0:USTF0",1753814864151,0.03876,117790.0,117780.0,1.12512999]
["bitfinex-derivatives","BTCF0:USTF0",1753814864351,1.22119,117800.0,117790.0,0.4331636]
["bitfinex-derivatives","BTCF0:USTF0",1753814864650,1.4373892,117800.0,117790.0,0.4331636]
["bitfinex-derivatives","BTCF0:USTF0",1753814865955,1.67955559,117800.0,117790.0,0.4331636]
["bitfinex-derivatives","BTCF0:USTF0",1753814866255,1.00047559,117800.0,117790.0,0.4331636]
["bitfinex-derivatives","BTCF0:USTF0",1753814867250,0.83066639,117800.0,117790.0,0.4331636]
["bitfinex-derivatives","BTCF0:USTF0",1753814867445,0.87436639,117800.0,117790.0,0.4331636]
["bitfinex-derivatives","BTCF0:USTF0",1753814868157,0.6322,117800.0,117790.0,0.4331636]
["bitfinex-derivatives","BTCF0:USTF0",1753814868360,0.8020092,117800.0,117790.0,0.4331636]
["bitfinex-derivatives","BTCF0:USTF0",1753814868956,0.87436639,117800.0,117790.0,0.4331636]
["bitfinex-derivatives","BTCF0:USTF0",1753814871461,1.04417559,117800.0,117790.0,0.4331636]
["bitfinex-derivatives","BTCF0:USTF0",1753814874467,0.87436639,117800.0,117790.0,0.4331636]
["bitfinex-derivatives","BTCF0:USTF0",1753814875067,1.04417559,117800.0,117790.0,0.4331636]
["bitfinex-derivatives","BTCF0:USTF0",1753814875572,0.87436639,117800.0,117790.0,0.4331636]
["bitfinex-derivatives","BTCF0:USTF0",1753814876173,0.6322,117800.0,117790.0,0.4331636]
["bitfinex-derivatives","BTCF0:USTF0",1753814876374,0.51356639,117800.0,117790.0,0.4331636]
["bitfinex-derivatives","BTCF0:USTF0",1753814877073,0.0402,117800.0,117790.0,0.7939636]
["bitfinex-derivatives","BTCF0:USTF0",1753814877369,0.0402,117800.0,117790.0,1.03612999]
["bitfinex-derivatives","BTCF0:USTF0",1753814877571,0.13036,117810.0,117800.0,0.4330791]
["bitfinex-derivatives","BTCF0:USTF0",1753814877762,0.0402,117810.0,117800.0,1.4729191]
["bitfinex-derivatives","BTCF0:USTF0",1753814878170,0.63212,117820.0,117810.0,0.4330647]
["bitfinex-derivatives","BTCF0:USTF0",1753814878970,0.27132,117820.0,117810.0,0.7938647]
["bitfinex-derivatives","BTCF0:USTF0",1753814880675,0.51548639,117820.0,117810.0,0.7938647]
["bitfinex-derivatives","BTCF0:USTF0",1753814880878,0.68526669,117820.0,117810.0,0.7938647]
["bitfinex-derivatives","BTCF0:USTF0",1753814881176,0.27332,117820.0,117810.0,0.7938647]
["bitfinex-derivatives","BTCF0:USTF0",1753814882679,0.4431003,117820.0,117810.0,0.7938647]
["bitfinex-derivatives","BTCF0:USTF0",1753814883979,0.68526669,117820.0,117810.0,0.7938647]
["bitfinex-derivatives","BTCF0:USTF0",1753814886872,0.37452639,117820.0,117810.0,0.7938647]
["bitfinex-derivatives","BTCF0:USTF0",1753814887073,0.22962,117820.0,117810.0,0.7938647]
["bitfinex-derivatives","BTCF0:USTF0",1753814887274,0.47178639,117820.0,117810.0,0.7938647]
["bitfinex-derivatives","BTCF0:USTF0",1753814887579,0.68526669,117820.0,117810.0,0.4330647]
["bitfinex-derivatives","BTCF0:USTF0",1753814887981,0.68526669,117820.0,117810.0,0.3629347]
["bitfinex-derivatives","BTCF0:USTF0",1753814888174,1.04606669,117820.0,117810.0,1.0418147]
["bitfinex-derivatives","BTCF0:USTF0",1753814888978,1.04606669,117820.0,117810.0,0.9259647]
["bitfinex-derivatives","BTCF0:USTF0",1753814889176,1.04606669,117820.0,117810.0,1.0418147]
["bitfinex-derivatives","BTCF0:USTF0",1753814890075,1.04606669,117820.0,117810.0,0.3629347]
["bitfinex-derivatives","BTCF0:USTF0",1753814894393,1.04606669,117820.0,117810.0,0.3919847]
["bitfinex-derivatives","BTCF0:USTF0",1753814896188,1.04606669,117820.0,117810.0,0.4279247]
["bitfinex-derivatives","BTCF0:USTF0",1753814896891,1.3406503,117820.0,117810.0,0.4279247]
["bitfinex-derivatives","BTCF0:USTF0",1753814897188,1.3891803,117820.0,117810.0,0.4279247]
["bitfinex-derivatives","BTCF0:USTF0",1753814897387,1.0751003,117820.0,117810.0,0.4279247]
["bitfinex-derivatives","BTCF0:USTF0",1753814897588,1.31726669,117820.0,117810.0,0.4279247]
["bitfinex-derivatives","BTCF0:USTF0",1753814897788,1.67806669,117820.0,117810.0,0.4279247]
["bitfinex-derivatives","BTCF0:USTF0",1753814897989,1.31726669,117820.0,117810.0,0.4279247]
["bitfinex-derivatives","BTCF0:USTF0",1753814898791,0.68236669,117820.0,117810.0,0.4279247]
["bitfinex-derivatives","BTCF0:USTF0",1753814900294,0.54220669,117820.0,117810.0,0.4279247]
["bitfinex-derivatives","BTCF0:USTF0",1753814900497,0.63745669,117820.0,117810.0,0.4279247]
["bitfinex-derivatives","BTCF0:USTF0",1753814900796,0.0422,117820.0,117810.0,0.4279247]
["bitfinex-derivatives","BTCF0:USTF0",1753814900987,0.002,117820.0,117810.0,0.4279247]
["bitfinex-derivatives","BTCF0:USTF0",1753814901794,0.001,117820.0,117810.0,0.4279247]
["bitfinex-derivatives","BTCF0:USTF0",1753814902204,1.03594679,117830.0,117820.0,0.1697803]
["bitfinex-derivatives","BTCF0:USTF0",1753814902500,1.03594679,117830.0,117820.0,1.1045503]
["bitfinex-derivatives","BTCF0:USTF0",1753814903808,1.03694679,117830.0,117820.0,1.1045503]
["bitfinex-derivatives","BTCF0:USTF0",1753814904301,1.03794679,117830.0,117820.0,1.1045503]
["bitfinex-derivatives","BTCF0:USTF0",1753814905001,0.89879229,117830.0,117820.0,1.1045503]
["bitfinex-derivatives","BTCF0:USTF0",1753814905205,0.6566259,117830.0,117820.0,1.1045503]
["bitfinex-derivatives","BTCF0:USTF0",1753814905402,0.46347639,117830.0,117820.0,1.1045503]
["bitfinex-derivatives","BTCF0:USTF0",1753814905902,0.50737639,117830.0,117820.0,1.1045503]
["bitfinex-derivatives","BTCF0:USTF0",1753814906104,0.67714229,117830.0,117820.0,1.1045503]
["bitfinex-derivatives","BTCF0:USTF0",1753814908407,0.50737639,117830.0,117820.0,1.1045503]
["bitfinex-derivatives","BTCF0:USTF0",1753814909310,0.67714229,117830.0,117820.0,1.1045503]
["bitfinex-derivatives","BTCF0:USTF0",1753814912109,0.67714229,117830.0,117820.0,1.1045503]
["bitfinex-derivatives","BTCF0:USTF0",1753814913411,0.50737639,117830.0,117820.0,1.1045503]
["bitfinex-derivatives","BTCF0:USTF0",1753814913709,0.038,117830.0,117820.0,1.1045503]
["bitfinex-derivatives","BTCF0:USTF0",1753814914206,0.09422,117830.0,117820.0,1.1045503]
["bitfinex-derivatives","BTCF0:USTF0",1753814914512,0.22031,117830.0,117820.0,1.4653503]
["bitfinex-derivatives","BTCF0:USTF0",1753814914812,0.21931,117830.0,117820.0,1.4653503]
["bitfinex-derivatives","BTCF0:USTF0",1753814919403,0.17259,117830.0,117820.0,1.4653503]
["bitfinex-derivatives","BTCF0:USTF0",1753814920611,0.12406,117830.0,117820.0,1.4653503]
["bitfinex-derivatives","BTCF0:USTF0",1753814921611,0.12406,117830.0,117820.0,1.4663503]
["bitfinex-derivatives","BTCF0:USTF0",1753814922807,0.10475,117840.0,117830.0,0.1697659]
["bitfinex-derivatives","BTCF0:USTF0",1753814923011,0.48486,117850.0,117840.0,0.4257615]
["bitfinex-derivatives","BTCF0:USTF0",1753814923307,0.58011,117850.0,117840.0,1.1042415]
["bitfinex-derivatives","BTCF0:USTF0",1753814923505,0.62401,117850.0,117840.0,1.1042415]
["bitfinex-derivatives","BTCF0:USTF0",1753814923706,0.86617639,117850.0,117840.0,1.17150508]
["bitfinex-derivatives","BTCF0:USTF0",1753814924112,0.50537639,117850.0,117840.0,1.17150508]
["bitfinex-derivatives","BTCF0:USTF0",1753814924513,0.50637639,117850.0,117840.0,1.17150508]
["bitfinex-derivatives","BTCF0:USTF0",1753814924712,0.50737639,117850.0,117840.0,1.17150508]
["bitfinex-derivatives","BTCF0:USTF0",1753814925605,0.24416639,117850.0,117840.0,1.17150508]
["bitfinex-derivatives","BTCF0:USTF0",1753814925812,0.002,117850.0,117840.0,1.17150508]
["bitfinex-derivatives","BTCF0:USTF0",1753814926116,0.002,117850.0,117840.0,1.53230508]
["bitfinex-derivatives","BTCF0:USTF0",1753814926806,0.62681349,117850.0,117840.0,0.82477508]
["bitfinex-derivatives","BTCF0:USTF0",1753814927005,0.67304349,117850.0,117840.0,0.42078508]
["bitfinex-derivatives","BTCF0:USTF0",1753814927206,1.03384349,117850.0,117840.0,0.8927915]
["bitfinex-derivatives","BTCF0:USTF0",1753814927504,1.03384349,117850.0,117840.0,1.0084415]
["bitfinex-derivatives","BTCF0:USTF0",1753814927908,1.03384349,117850.0,117840.0,1.0668215]
["bitfinex-derivatives","BTCF0:USTF0",1753814928116,0.86410639,117850.0,117840.0,1.0668215]
["bitfinex-derivatives","BTCF0:USTF0",1753814928314,0.86410639,117850.0,117840.0,1.13360943]
["bitfinex-derivatives","BTCF0:USTF0",1753814928815,1.03384349,117850.0,117840.0,1.13360943]
["bitfinex-derivatives","BTCF0:USTF0",1753814929408,0.67304349,117850.0,117840.0,1.13360943]
["bitfinex-derivatives","BTCF0:USTF0",1753814930517,1.03384349,117850.0,117840.0,1.13360943]
["bitfinex-derivatives","BTCF0:USTF0",1753814931512,0.67304349,117850.0,117840.0,1.13360943]
["bitfinex-derivatives","BTCF0:USTF0",1753814931815,0.50330639,117850.0,117840.0,1.13360943]
["bitfinex-derivatives","BTCF0:USTF0",1753814932615,0.67304349,117850.0,117840.0,1.13360943]
["bitfinex-derivatives","BTCF0:USTF0",1753814934812,0.03852,117850.0,117840.0,1.13360943]
["bitfinex-derivatives","BTCF0:USTF0",1753814935017,0.03852,117850.0,117840.0,1.49440943]
["bitfinex-derivatives","BTCF0:USTF0",1753814935018,0.002,117850.0,117840.0,1.49440943]
["bitfinex-derivatives","BTCF0:USTF0",1753814935619,0.002,117850.0,117840.0,1.73657582]
["bitfinex-derivatives","BTCF0:USTF0",1753814935814,1.4672575,117880.0,117870.0,0.4252583]
["bitfinex-derivatives","BTCF0:USTF0",1753814936016,1.49805654,117880.0,117870.0,0.4252583]
["bitfinex-derivatives","BTCF0:USTF0",1753814936213,1.06190293,117880.0,117870.0,0.4252583]
["bitfinex-derivatives","BTCF0:USTF0",1753814937217,0.89220543,117880.0,117870.0,0.4252583]
["bitfinex-derivatives","BTCF0:USTF0",1753814937616,1.06189933,117880.0,117870.0,0.4252583]
["bitfinex-derivatives","BTCF0:USTF0",1753814937815,1.03975599,117880.0,117870.0,0.4252583]
["bitfinex-derivatives","BTCF0:USTF0",1753814938221,1.03110029,117880.0,117870.0,0.4252583]
["bitfinex-derivatives","BTCF0:USTF0",1753814938719,1.03210029,117880.0,117870.0,0.4252583]
["bitfinex-derivatives","BTCF0:USTF0",1753814939317,1.03410029,117880.0,117870.0,0.4252583]
["bitfinex-derivatives","BTCF0:USTF0",1753814939616,0.2121364,117870.0,117860.0,0.2121456]
["bitfinex-derivatives","BTCF0:USTF0",1753814939822,0.4281627,117860.0,117850.0,0.510146]
["bitfinex-derivatives","BTCF0:USTF0",1753814940022,1.03112909,117860.0,117850.0,0.2143301]
["bitfinex-derivatives","BTCF0:USTF0",1753814940219,1.03112909,117860.0,117850.0,0.8925701]
["bitfinex-derivatives","BTCF0:USTF0",1753814940419,1.03112909,117860.0,117850.0,1.0082201]
["bitfinex-derivatives","BTCF0:USTF0",1753814941222,1.03112909,117860.0,117850.0,1.0346301]
["bitfinex-derivatives","BTCF0:USTF0",1753814942327,1.03112909,117860.0,117850.0,1.0356301]
["bitfinex-derivatives","BTCF0:USTF0",1753814943127,1.03112909,117860.0,117850.0,1.0346301]
["bitfinex-derivatives","BTCF0:USTF0",1753814944126,0.7889627,117860.0,117850.0,1.0346301]
["bitfinex-derivatives","BTCF0:USTF0",1753814944425,1.03112909,117860.0,117850.0,1.0346301]
["bitfinex-derivatives","BTCF0:USTF0",1753814944629,1.03212909,117860.0,117850.0,1.0346301]
["bitfinex-derivatives","BTCF0:USTF0",1753814945227,1.05426062,117860.0,117850.0,1.0346301]
["bitfinex-derivatives","BTCF0:USTF0",1753814949518,0.69346062,117860.0,117850.0,1.0346301]
["bitfinex-derivatives","BTCF0:USTF0",1753814950526,1.05426062,117860.0,117850.0,1.0346301]
["bitfinex-derivatives","BTCF0:USTF0",1753814951028,1.03212909,117860.0,117850.0,1.0346301]
["bitfinex-derivatives","BTCF0:USTF0",1753814955530,1.03212909,117860.0,117850.0,1.1039501]
["bitfinex-derivatives","BTCF0:USTF0",1753814956428,0.50160639,117860.0,117850.0,1.1039501]
["bitfinex-derivatives","BTCF0:USTF0",1753814956627,0.67132909,117860.0,117850.0,1.1039501]
["bitfinex-derivatives","BTCF0:USTF0",1753814956833,0.50160639,117860.0,117850.0,1.1039501]
["bitfinex-derivatives","BTCF0:USTF0",1753814957231,0.67132909,117860.0,117850.0,1.1039501]
["bitfinex-derivatives","BTCF0:USTF0",1753814957527,0.50160639,117860.0,117850.0,1.1039501]
["bitfinex-derivatives","BTCF0:USTF0",1753814957732,0.67132909,117860.0,117850.0,1.1039501]
["bitfinex-derivatives","BTCF0:USTF0",1753814958033,1.03212909,117860.0,117850.0,1.1039501]
["bitfinex-derivatives","BTCF0:USTF0",1753814960047,0.67132909,117860.0,117850.0,1.1039501]
["bitfinex-derivatives","BTCF0:USTF0",1753814960242,1.03212909,117860.0,117850.0,1.1039501]
["bitfinex-derivatives","BTCF0:USTF0",1753814961044,0.67132909,117860.0,117850.0,1.1039501]
["bitfinex-derivatives","BTCF0:USTF0",1753814962347,1.03212909,117860.0,117850.0,1.1049501]
["bitfinex-derivatives","BTCF0:USTF0",1753814962548,1.03112909,117860.0,117850.0,1.1049501]
["bitfinex-derivatives","BTCF0:USTF0",1753814963746,0.67032909,117860.0,117850.0,1.1049501]
["bitfinex-derivatives","BTCF0:USTF0",1753814964047,0.03652,117860.0,117850.0,1.1049501]
["bitfinex-derivatives","BTCF0:USTF0",1753814964249,1.03190439,117870.0,117860.0,0.2803227]
["bitfinex-derivatives","BTCF0:USTF0",1753814964438,0.45895639,117870.0,117860.0,0.4144527]
["bitfinex-derivatives","BTCF0:USTF0",1753814964643,1.64384982,117880.0,117870.0,0.4144383]
["bitfinex-derivatives","BTCF0:USTF0",1753814964843,1.75584412,117880.0,117870.0,0.4144383]
["bitfinex-derivatives","BTCF0:USTF0",1753814965741,1.71341832,117880.0,117870.0,0.4144383]
["bitfinex-derivatives","BTCF0:USTF0",1753814966253,0.90541193,117880.0,117870.0,0.4144383]
["bitfinex-derivatives","BTCF0:USTF0",1753814966551,1.15057832,117880.0,117870.0,0.4144383]
["bitfinex-derivatives","BTCF0:USTF0",1753814966746,1.15057361,117880.0,117870.0,0.4144383]
["bitfinex-derivatives","BTCF0:USTF0",1753814967253,1.12845402,117880.0,117870.0,0.4144383]
["bitfinex-derivatives","BTCF0:USTF0",1753814974051,1.08602822,117880.0,117870.0,0.4144383]
["bitfinex-derivatives","BTCF0:USTF0",1753814974556,0.84523039,117880.0,117870.0,0.3894083]
["bitfinex-derivatives","BTCF0:USTF0",1753814974752,0.53456,117880.0,117870.0,0.4144383]
["bitfinex-derivatives","BTCF0:USTF0",1753814974958,0.86538639,117880.0,117870.0,0.4144383]
["bitfinex-derivatives","BTCF0:USTF0",1753814975756,0.86438639,117880.0,117870.0,0.4144383]
["bitfinex-derivatives","BTCF0:USTF0",1753814976353,0.86338639,117880.0,117870.0,0.4144383]
["bitfinex-derivatives","BTCF0:USTF0",1753814976557,1.0415468,117880.0,117870.0,0.4144383]
["bitfinex-derivatives","BTCF0:USTF0",1753814977257,0.79938041,117880.0,117870.0,0.4144383]
["bitfinex-derivatives","BTCF0:USTF0",1753814977458,1.0415468,117880.0,117870.0,0.4144383]
["bitfinex-derivatives","BTCF0:USTF0",1753814977854,1.28371319,117880.0,117870.0,0.2108683]
["bitfinex-derivatives","BTCF0:USTF0",1753814978056,0.4291281,117870.0,117860.0,0.27383698]
["bitfinex-derivatives","BTCF0:USTF0",1753814978248,1.70997449,117870.0,117860.0,0.27383698]
["bitfinex-derivatives","BTCF0:USTF0",1753814979250,1.70997449,117870.0,117860.0,0.27483698]
["bitfinex-derivatives","BTCF0:USTF0",1753814979953,1.7320775,117870.0,117860.0,0.18998128]
["bitfinex-derivatives","BTCF0:USTF0",1753814980154,1.48991111,117870.0,117860.0,0.02027318]
["bitfinex-derivatives","BTCF0:USTF0",1753814980349,1.7320775,117870.0,117860.0,0.02027318]
["bitfinex-derivatives","BTCF0:USTF0",1753814980751,1.7340775,117870.0,117860.0,0.02027318]
["bitfinex-derivatives","BTCF0:USTF0",1753814981056,1.7340775,117870.0,117860.0,0.18999578]
["bitfinex-derivatives","BTCF0:USTF0",1753814981652,1.7350775,117870.0,117860.0,0.18899578]
["bitfinex-derivatives","BTCF0:USTF0",1753814982659,1.7350775,117870.0,117860.0,0.01927318]
["bitfinex-derivatives","BTCF0:USTF0",1753814984962,1.7350775,117870.0,117860.0,0.18899598]
["bitfinex-derivatives","BTCF0:USTF0",1753814989064,1.7350775,117870.0,117860.0,0.01927318]
["bitfinex-derivatives","BTCF0:USTF0",1753814990067,1.7350775,117870.0,117860.0,0.18899598]
["bitfinex-derivatives","BTCF0:USTF0",1753814992568,1.7350775,117870.0,117860.0,0.01927318]
["bitfinex-derivatives","BTCF0:USTF0",1753815000071,1.6889275,117870.0,117860.0,0.36610588]
["bitfinex-derivatives","BTCF0:USTF0",1753815000277,1.71186449,117870.0,117860.0,0.43379588]
["bitfinex-derivatives","BTCF0:USTF0",1753815001670,1.71186449,117870.0,117860.0,0.41183588]
["bitfinex-derivatives","BTCF0:USTF0",1753815002272,1.71186449,117870.0,117860.0,0.43379588]
["bitfinex-derivatives","BTCF0:USTF0",1753815002673,0.93915,117870.0,117860.0,0.43379588]
["bitfinex-derivatives","BTCF0:USTF0",1753815002973,0.80235,117870.0,117860.0,0.43379588]
["bitfinex-derivatives","BTCF0:USTF0",1753815003272,0.12463,117870.0,117860.0,0.43379588]
["bitfinex-derivatives","BTCF0:USTF0",1753815003769,0.16488,117870.0,117860.0,0.43379588]
["bitfinex-derivatives","BTCF0:USTF0",1753815003971,0.20892,117870.0,117860.0,0.43379588]
["bitfinex-derivatives","BTCF0:USTF0",1753815004273,0.20692,117870.0,117860.0,0.43379588]
["bitfinex-derivatives","BTCF0:USTF0",1753815004576,0.45008639,117870.0,117860.0,0.43379588]
["bitfinex-derivatives","BTCF0:USTF0",1753815005073,0.66371469,117870.0,117860.0,0.43379588]
["bitfinex-derivatives","BTCF0:USTF0",1753815006274,1.02451469,117870.0,117860.0,0.43379588]
["bitfinex-derivatives","BTCF0:USTF0",1753815011882,1.02451469,117870.0,117860.0,0.37512588]
["bitfinex-derivatives","BTCF0:USTF0",1753815012178,1.02451469,117870.0,117860.0,0.18899588]
["bitfinex-derivatives","BTCF0:USTF0",1753815013775,1.04658951,117870.0,117860.0,0.18899588]
["bitfinex-derivatives","BTCF0:USTF0",1753815013975,1.4599483,117870.0,117860.0,0.29937588]
["bitfinex-derivatives","BTCF0:USTF0",1753815014175,1.70211469,117870.0,117860.0,0.43200588]
["bitfinex-derivatives","BTCF0:USTF0",1753815016990,1.70211469,117870.0,117860.0,0.37709588]
["bitfinex-derivatives","BTCF0:USTF0",1753815017188,1.70211469,117870.0,117860.0,0.18899588]
["bitfinex-derivatives","BTCF0:USTF0",1753815019784,1.70211469,117870.0,117860.0,0.30050588]
["bitfinex-derivatives","BTCF0:USTF0",1753815020481,1.70211469,117870.0,117860.0,0.06728318]
["bitfinex-derivatives","BTCF0:USTF0",1753815020688,1.70211469,117870.0,117860.0,0.01927318]
["bitfinex-derivatives","BTCF0:USTF0",1753815022387,1.72412242,117870.0,117860.0,0.01927318]
["bitfinex-derivatives","BTCF0:USTF0",1753815022582,1.63995242,117870.0,117860.0,0.01927318]
["bitfinex-derivatives","BTCF0:USTF0",1753815022789,1.67923242,117870.0,117860.0,0.01927318]
["bitfinex-derivatives","BTCF0:USTF0",1753815026280,1.63995242,117870.0,117860.0,0.01927318]
["bitfinex-derivatives","BTCF0:USTF0",1753815026592,1.67923242,117870.0,117860.0,0.01927318]
["bitfinex-derivatives","BTCF0:USTF0",1753815027991,1.67923242,117870.0,117860.0,0.18899598]
["bitfinex-derivatives","BTCF0:USTF0",1753815028491,1.67923242,117870.0,117860.0,0.37405598]
["bitfinex-derivatives","BTCF0:USTF0",1753815030890,1.67923242,117870.0,117860.0,0.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753815031090,1.00163242,117870.0,117860.0,0.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753815031289,1.67915242,117870.0,117860.0,0.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753815031593,1.67911242,117870.0,117860.0,0.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753815032190,1.50940412,117870.0,117860.0,0.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753815032389,1.14860412,117870.0,117860.0,0.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753815032595,1.28789,117870.0,117860.0,0.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753815033092,1.53005639,117870.0,117860.0,0.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753815033396,1.69976479,117870.0,117860.0,0.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753815035394,1.72177543,117870.0,117860.0,0.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753815035800,1.47960904,117870.0,117860.0,0.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753815036098,1.72177543,117870.0,117860.0,0.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753815039301,1.72177543,117870.0,117860.0,0.37405598]
["bitfinex-derivatives","BTCF0:USTF0",1753815040391,1.72177543,117870.0,117860.0,0.18899598]
["bitfinex-derivatives","BTCF0:USTF0",1753815041697,0.1697228,117860.0,117850.0,0.1273014]
["bitfinex-derivatives","BTCF0:USTF0",1753815041902,1.04202541,117860.0,117850.0,0.2970292]
["bitfinex-derivatives","BTCF0:USTF0",1753815042105,1.01999919,117860.0,117850.0,0.2970292]
["bitfinex-derivatives","BTCF0:USTF0",1753815043001,1.01999919,117860.0,117850.0,0.2980292]
["bitfinex-derivatives","BTCF0:USTF0",1753815043204,1.04202832,117860.0,117850.0,0.2980292]
["bitfinex-derivatives","BTCF0:USTF0",1753815045312,1.01999919,117860.0,117850.0,0.2980292]
["bitfinex-derivatives","BTCF0:USTF0",1753815046413,1.01999919,117860.0,117850.0,0.3600392]
["bitfinex-derivatives","BTCF0:USTF0",1753815046911,1.01999919,117860.0,117850.0,0.4070092]
["bitfinex-derivatives","BTCF0:USTF0",1753815047909,1.01999919,117860.0,117850.0,0.4799792]
["bitfinex-derivatives","BTCF0:USTF0",1753815048102,1.01999919,117860.0,117850.0,0.4991992]
["bitfinex-derivatives","BTCF0:USTF0",1753815048420,0.85027639,117860.0,117850.0,0.4991992]
["bitfinex-derivatives","BTCF0:USTF0",1753815048717,0.85027639,117860.0,117850.0,0.5299492]
["bitfinex-derivatives","BTCF0:USTF0",1753815048912,0.47825,117860.0,117850.0,0.5299492]
["bitfinex-derivatives","BTCF0:USTF0",1753815049215,0.56353,117860.0,117850.0,0.5299492]
["bitfinex-derivatives","BTCF0:USTF0",1753815049417,0.0646,117860.0,117850.0,0.5299492]
["bitfinex-derivatives","BTCF0:USTF0",1753815049606,0.47388,117870.0,117860.0,0.4016428]
["bitfinex-derivatives","BTCF0:USTF0",1753815050116,0.51094,117870.0,117860.0,0.4016428]
["bitfinex-derivatives","BTCF0:USTF0",1753815050320,0.55916,117870.0,117860.0,0.4016428]
["bitfinex-derivatives","BTCF0:USTF0",1753815051420,0.56016,117870.0,117860.0,0.4016428]
["bitfinex-derivatives","BTCF0:USTF0",1753815053517,0.60315,117870.0,117860.0,0.4016428]
["bitfinex-derivatives","BTCF0:USTF0",1753815054618,0.47488,117870.0,117860.0,0.4016428]
["bitfinex-derivatives","BTCF0:USTF0",1753815055210,0.56016,117870.0,117860.0,0.4016428]
["bitfinex-derivatives","BTCF0:USTF0",1753815056320,0.51194,117870.0,117860.0,0.4016428]
["bitfinex-derivatives","BTCF0:USTF0",1753815056614,0.03459,117870.0,117860.0,0.4016428]
["bitfinex-derivatives","BTCF0:USTF0",1753815056810,0.03459,117870.0,117860.0,0.41036444]
["bitfinex-derivatives","BTCF0:USTF0",1753815057118,0.08392,117870.0,117860.0,0.41036444]
["bitfinex-derivatives","BTCF0:USTF0",1753815057317,0.11408,117870.0,117860.0,0.41036444]
["bitfinex-derivatives","BTCF0:USTF0",1753815057616,0.15114,117870.0,117860.0,0.41036444]
["bitfinex-derivatives","BTCF0:USTF0",1753815058317,0.19936,117870.0,117860.0,0.41036444]
["bitfinex-derivatives","BTCF0:USTF0",1753815058613,0.19936,117870.0,117860.0,1.08764444]
["bitfinex-derivatives","BTCF0:USTF0",1753815058819,0.11408,117870.0,117860.0,1.08764444]
["bitfinex-derivatives","BTCF0:USTF0",1753815059516,0.11408,117870.0,117860.0,1.0789228]
["bitfinex-derivatives","BTCF0:USTF0",1753815061716,0.19936,117870.0,117860.0,1.0789228]
["bitfinex-derivatives","BTCF0:USTF0",1753815065317,0.24235,117870.0,117860.0,1.0789228]
["bitfinex-derivatives","BTCF0:USTF0",1753815065719,0.48451639,117870.0,117860.0,1.0789228]
["bitfinex-derivatives","BTCF0:USTF0",1753815068523,0.24235,117870.0,117860.0,1.0789228]
["bitfinex-derivatives","BTCF0:USTF0",1753815069421,0.19936,117870.0,117860.0,1.0789228]
["bitfinex-derivatives","BTCF0:USTF0",1753815070123,0.19936,117870.0,117860.0,1.0289528]
["bitfinex-derivatives","BTCF0:USTF0",1753815070124,1.01502489,117870.0,117860.0,1.0289528]
["bitfinex-derivatives","BTCF0:USTF0",1753815070316,1.01502489,117870.0,117860.0,0.1697228]
["bitfinex-derivatives","BTCF0:USTF0",1753815070822,1.69218489,117870.0,117860.0,0.1697228]
["bitfinex-derivatives","BTCF0:USTF0",1753815073224,1.71421103,117870.0,117860.0,0.1697228]
["bitfinex-derivatives","BTCF0:USTF0",1753815073726,1.69218489,117870.0,117860.0,0.1697228]
["bitfinex-derivatives","BTCF0:USTF0",1753815078027,0.24235,117870.0,117860.0,0.1697228]
["bitfinex-derivatives","BTCF0:USTF0",1753815078327,0.24235,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815078528,1.01502489,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815078727,0.84531639,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815079032,1.01502489,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815079330,0.84531639,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815079530,0.51787,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815079722,0.47511,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815079924,0.11431,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815080327,0.19779,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815081839,0.23813,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815082027,0.48029639,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815082224,0.48029639,117870.0,117860.0,0.3514028]
["bitfinex-derivatives","BTCF0:USTF0",1753815082626,0.48029639,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815085643,1.01080489,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815085936,0.65000489,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815086138,0.48029639,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815088041,0.65000489,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815089142,0.48029639,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815090240,0.65000489,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815090543,0.48029639,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815094740,0.65000489,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815095040,1.01080489,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815097038,0.59893,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815097244,0.84109639,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815097946,1.01080489,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815098541,0.06475,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815098845,0.11594,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815099038,0.3691285,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815099238,0.4094685,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815100344,0.7702685,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815100546,0.65163489,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815101343,0.48192639,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815105850,0.65163489,117870.0,117860.0,0.3965028]
["bitfinex-derivatives","BTCF0:USTF0",1753815106045,0.65163489,117870.0,117860.0,1.0735428]
["bitfinex-derivatives","BTCF0:USTF0",1753815116159,0.4094685,117870.0,117860.0,1.0735428]
["bitfinex-derivatives","BTCF0:USTF0",1753815116364,0.65163489,117870.0,117860.0,1.0735428]
["bitfinex-derivatives","BTCF0:USTF0",1753815118867,0.95420264,117870.0,117860.0,1.0735428]
["bitfinex-derivatives","BTCF0:USTF0",1753815123164,1.31500264,117870.0,117860.0,0.1697228]
["bitfinex-derivatives","BTCF0:USTF0",1753815123464,1.14529414,117870.0,117850.0,0.1273014]
["bitfinex-derivatives","BTCF0:USTF0",1753815123664,1.04070987,117860.0,117850.0,0.2970273]
["bitfinex-derivatives","BTCF0:USTF0",1753815124457,1.04070987,117860.0,117850.0,0.4463573]
["bitfinex-derivatives","BTCF0:USTF0",1753815124768,1.01052446,117860.0,117850.0,0.4792873]
["bitfinex-derivatives","BTCF0:USTF0",1753815125760,1.68748446,117860.0,117850.0,0.4792873]
["bitfinex-derivatives","BTCF0:USTF0",1753815126267,1.68848446,117860.0,117850.0,0.4792873]
["bitfinex-derivatives","BTCF0:USTF0",1753815128072,1.68848446,117860.0,117850.0,0.4782873]
["bitfinex-derivatives","BTCF0:USTF0",1753815128270,1.68848446,117860.0,117850.0,0.2121597]
["bitfinex-derivatives","BTCF0:USTF0",1753815128563,1.68848446,117860.0,117850.0,0.1697259]
["bitfinex-derivatives","BTCF0:USTF0",1753815128763,0.2405873,117850.0,117840.0,0.36384023]
["bitfinex-derivatives","BTCF0:USTF0",1753815129070,1.01053896,117850.0,117840.0,0.2121777]
["bitfinex-derivatives","BTCF0:USTF0",1753815129567,1.01053896,117850.0,117840.0,0.3615077]
["bitfinex-derivatives","BTCF0:USTF0",1753815129869,1.01053896,117850.0,117840.0,0.3625077]
["bitfinex-derivatives","BTCF0:USTF0",1753815130769,1.01053896,117850.0,117840.0,0.3944377]
["bitfinex-derivatives","BTCF0:USTF0",1753815131072,1.01053896,117850.0,117840.0,0.2131777]
["bitfinex-derivatives","BTCF0:USTF0",1753815131772,0.7683573,117850.0,117840.0,0.2131777]
["bitfinex-derivatives","BTCF0:USTF0",1753815131967,1.01053896,117850.0,117840.0,0.2121777]
["bitfinex-derivatives","BTCF0:USTF0",1753815135078,1.01153896,117850.0,117840.0,0.2121777]
["bitfinex-derivatives","BTCF0:USTF0",1753815135978,1.01153896,117850.0,117840.0,0.3554077]
["bitfinex-derivatives","BTCF0:USTF0",1753815136277,1.01153896,117850.0,117840.0,0.3864277]
["bitfinex-derivatives","BTCF0:USTF0",1753815146677,1.01153896,117850.0,117840.0,0.2083404]
["bitfinex-derivatives","BTCF0:USTF0",1753815146879,1.31447672,117850.0,117840.0,0.2083404]
["bitfinex-derivatives","BTCF0:USTF0",1753815147083,1.31447672,117850.0,117840.0,0.1697404]
["bitfinex-derivatives","BTCF0:USTF0",1753815148284,1.31447672,117850.0,117840.0,0.3439904]
["bitfinex-derivatives","BTCF0:USTF0",1753815149287,1.99151662,117850.0,117840.0,0.3439904]
["bitfinex-derivatives","BTCF0:USTF0",1753815149577,0.3708605,117820.0,117800.0,0.25155661]
["bitfinex-derivatives","BTCF0:USTF0",1753815149780,1.75271432,117810.0,117800.0,0.2844672]
["bitfinex-derivatives","BTCF0:USTF0",1753815149983,1.75271432,117810.0,117800.0,0.1698093]
["bitfinex-derivatives","BTCF0:USTF0",1753815150176,0.4010892,117800.0,117790.0,0.4423114]
["bitfinex-derivatives","BTCF0:USTF0",1753815150372,1.03444891,117800.0,117790.0,0.3787636]
["bitfinex-derivatives","BTCF0:USTF0",1753815150578,1.30700862,117800.0,117790.0,0.3654236]
["bitfinex-derivatives","BTCF0:USTF0",1753815150882,1.24685372,117800.0,117790.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1753815151088,1.24685372,117800.0,117790.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1753815151385,1.25530868,117800.0,117790.0,0.2094236]
["bitfinex-derivatives","BTCF0:USTF0",1753815151774,1.25530868,117800.0,117790.0,0.2690136]
["bitfinex-derivatives","BTCF0:USTF0",1753815151976,1.25530868,117800.0,117790.0,0.3140536]
["bitfinex-derivatives","BTCF0:USTF0",1753815152273,1.25530868,117800.0,117790.0,0.3450736]
["bitfinex-derivatives","BTCF0:USTF0",1753815152877,1.25530868,117800.0,117790.0,0.3440736]
["bitfinex-derivatives","BTCF0:USTF0",1753815153073,1.25530868,117800.0,117790.0,0.3450736]
["bitfinex-derivatives","BTCF0:USTF0",1753815153887,1.01282642,117800.0,117790.0,0.3450736]
["bitfinex-derivatives","BTCF0:USTF0",1753815154084,1.68990642,117800.0,117790.0,0.3797636]
["bitfinex-derivatives","BTCF0:USTF0",1753815160982,1.68990642,117800.0,117790.0,0.1708236]
["bitfinex-derivatives","BTCF0:USTF0",1753815161478,1.93238868,117800.0,117790.0,0.1708236]
["bitfinex-derivatives","BTCF0:USTF0",1753815161987,1.93238868,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753815167091,1.93238868,117800.0,117790.0,0.1708238]
["bitfinex-derivatives","BTCF0:USTF0",1753815167389,1.95442863,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753815168196,1.95442863,117800.0,117790.0,0.1708238]
["bitfinex-derivatives","BTCF0:USTF0",1753815169500,1.95442863,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753815169797,1.95462863,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753815170098,1.95462863,117800.0,117790.0,0.1708238]
["bitfinex-derivatives","BTCF0:USTF0",1753815170397,1.95462863,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753815170899,1.95463858,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753815171799,0.3983538,117790.0,117780.0,0.1698378]
["bitfinex-derivatives","BTCF0:USTF0",1753815171992,1.00163606,117790.0,117780.0,0.1698378]
["bitfinex-derivatives","BTCF0:USTF0",1753815172193,0.3983683,117780.0,117770.0,0.2830636]
["bitfinex-derivatives","BTCF0:USTF0",1753815172501,0.3983827,117770.0,117760.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1753815172799,1.00166496,117770.0,117760.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1753815172999,0.3983971,117760.0,117750.0,0.3853702]
["bitfinex-derivatives","BTCF0:USTF0",1753815173297,1.92144162,117760.0,117750.0,0.3853702]
["bitfinex-derivatives","BTCF0:USTF0",1753815173492,1.92144162,117760.0,117750.0,0.2831002]
["bitfinex-derivatives","BTCF0:USTF0",1753815173691,1.92144162,117760.0,117750.0,0.3429022]
["bitfinex-derivatives","BTCF0:USTF0",1753815173900,1.67895936,117760.0,117750.0,0.3429022]
["bitfinex-derivatives","BTCF0:USTF0",1753815174800,1.67895936,117760.0,117750.0,0.3558222]
["bitfinex-derivatives","BTCF0:USTF0",1753815176188,1.70102142,117760.0,117750.0,0.3568222]
["bitfinex-derivatives","BTCF0:USTF0",1753815181303,1.70102142,117760.0,117750.0,0.3759022]
["bitfinex-derivatives","BTCF0:USTF0",1753815184704,1.02374142,117760.0,117750.0,0.3759022]
["bitfinex-derivatives","BTCF0:USTF0",1753815184899,1.70114142,117760.0,117750.0,0.3759022]
["bitfinex-derivatives","BTCF0:USTF0",1753815185305,1.70114142,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753815185504,1.70114142,117760.0,117730.0,0.4703565]
["bitfinex-derivatives","BTCF0:USTF0",1753815185505,0.369876,117740.0,117730.0,0.4703565]
["bitfinex-derivatives","BTCF0:USTF0",1753815185701,1.67910826,117740.0,117730.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1753815185899,1.67910826,117740.0,117730.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1753815186205,1.70120419,117740.0,117730.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1753815186406,1.67910826,117740.0,117730.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1753815186606,1.70119731,117740.0,117730.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1753815186804,1.70119731,117740.0,117730.0,0.2125604]
["bitfinex-derivatives","BTCF0:USTF0",1753815187006,1.70119731,117740.0,117730.0,0.2684304]
["bitfinex-derivatives","BTCF0:USTF0",1753815187204,1.70119731,117740.0,117730.0,0.3148304]
["bitfinex-derivatives","BTCF0:USTF0",1753815187401,1.70119731,117740.0,117730.0,0.3459404]
["bitfinex-derivatives","BTCF0:USTF0",1753815188609,1.70119731,117740.0,117730.0,0.3489404]
["bitfinex-derivatives","BTCF0:USTF0",1753815190904,1.70972357,117740.0,117730.0,0.3489404]
["bitfinex-derivatives","BTCF0:USTF0",1753815192010,1.70984357,117740.0,117730.0,0.3608604]
["bitfinex-derivatives","BTCF0:USTF0",1753815194807,0.61141905,117740.0,117730.0,0.3782304]
["bitfinex-derivatives","BTCF0:USTF0",1753815195107,0.44703905,117740.0,117730.0,0.3811604]
["bitfinex-derivatives","BTCF0:USTF0",1753815195307,0.3608,117740.0,117730.0,0.62364266]
["bitfinex-derivatives","BTCF0:USTF0",1753815195809,0.3608,117740.0,117730.0,0.3811604]
["bitfinex-derivatives","BTCF0:USTF0",1753815196210,0.3608,117740.0,117730.0,0.62364266]
["bitfinex-derivatives","BTCF0:USTF0",1753815196900,0.3608,117740.0,117730.0,0.3811604]
["bitfinex-derivatives","BTCF0:USTF0",1753815197104,0.44124,117740.0,117730.0,0.3811604]
["bitfinex-derivatives","BTCF0:USTF0",1753815198714,0.47421,117740.0,117730.0,0.3811604]
["bitfinex-derivatives","BTCF0:USTF0",1753815199213,0.3921,117740.0,117730.0,0.3811604]
["bitfinex-derivatives","BTCF0:USTF0",1753815201717,0.44124,117740.0,117730.0,0.3811604]
["bitfinex-derivatives","BTCF0:USTF0",1753815202220,0.3255248,117740.0,117730.0,0.3811604]
["bitfinex-derivatives","BTCF0:USTF0",1753815202407,0.3608,117750.0,117740.0,0.3722059]
["bitfinex-derivatives","BTCF0:USTF0",1753815202614,0.47421,117750.0,117740.0,0.3722059]
["bitfinex-derivatives","BTCF0:USTF0",1753815202813,0.79129226,117750.0,117740.0,0.5420619]
["bitfinex-derivatives","BTCF0:USTF0",1753815203014,0.82730226,117750.0,117740.0,0.5420619]
["bitfinex-derivatives","BTCF0:USTF0",1753815203719,0.99718376,117750.0,117740.0,0.3582359]
["bitfinex-derivatives","BTCF0:USTF0",1753815203918,0.99718376,117750.0,117740.0,1.0257359]
["bitfinex-derivatives","BTCF0:USTF0",1753815204316,0.99718376,117750.0,117740.0,1.0277359]
["bitfinex-derivatives","BTCF0:USTF0",1753815204516,0.99718376,117750.0,117740.0,1.0377159]
["bitfinex-derivatives","BTCF0:USTF0",1753815204711,0.99718376,117750.0,117740.0,1.0277359]
["bitfinex-derivatives","BTCF0:USTF0",1753815205712,0.82730226,117750.0,117740.0,1.0377159]
["bitfinex-derivatives","BTCF0:USTF0",1753815208929,0.42507,117750.0,117740.0,1.0377159]
["bitfinex-derivatives","BTCF0:USTF0",1753815209224,0.47421,117750.0,117740.0,1.0377159]
["bitfinex-derivatives","BTCF0:USTF0",1753815209728,0.5525,117750.0,117740.0,1.0377159]
["bitfinex-derivatives","BTCF0:USTF0",1753815209915,0.79498226,117750.0,117740.0,1.0377159]
["bitfinex-derivatives","BTCF0:USTF0",1753815212226,0.5525,117750.0,117740.0,1.0377159]
["bitfinex-derivatives","BTCF0:USTF0",1753815213428,0.3921,117750.0,117740.0,1.0377159]
["bitfinex-derivatives","BTCF0:USTF0",1753815213926,0.5525,117750.0,117740.0,1.0377159]
["bitfinex-derivatives","BTCF0:USTF0",1753815215627,0.79498226,117750.0,117740.0,1.0377159]
["bitfinex-derivatives","BTCF0:USTF0",1753815216730,0.5525,117750.0,117740.0,1.0377159]
["bitfinex-derivatives","BTCF0:USTF0",1753815216929,0.79498226,117750.0,117740.0,1.0377159]
["bitfinex-derivatives","BTCF0:USTF0",1753815219233,0.5525,117750.0,117740.0,1.0377159]
["bitfinex-derivatives","BTCF0:USTF0",1753815219933,0.5525,117750.0,117740.0,0.3812659]
["bitfinex-derivatives","BTCF0:USTF0",1753815220135,1.00087366,117750.0,117740.0,1.0276959]
["bitfinex-derivatives","BTCF0:USTF0",1753815222428,1.00087366,117750.0,117740.0,0.9782759]
["bitfinex-derivatives","BTCF0:USTF0",1753815222633,1.00087366,117750.0,117740.0,0.8512959]
["bitfinex-derivatives","BTCF0:USTF0",1753815223936,1.00087366,117750.0,117740.0,0.9451059]
["bitfinex-derivatives","BTCF0:USTF0",1753815224138,1.00087366,117750.0,117740.0,0.9939959]
["bitfinex-derivatives","BTCF0:USTF0",1753815224630,1.00087366,117750.0,117740.0,0.3165959]
["bitfinex-derivatives","BTCF0:USTF0",1753815225738,1.67831366,117750.0,117740.0,0.3165959]
["bitfinex-derivatives","BTCF0:USTF0",1753815229645,1.31202226,117750.0,117740.0,0.3676859]
["bitfinex-derivatives","BTCF0:USTF0",1753815229940,1.43794226,117750.0,117740.0,0.3798859]
["bitfinex-derivatives","BTCF0:USTF0",1753815230844,1.60782376,117750.0,117740.0,0.3798859]
["bitfinex-derivatives","BTCF0:USTF0",1753815231243,0.58568,117750.0,117740.0,0.3798859]
["bitfinex-derivatives","BTCF0:USTF0",1753815234346,0.82816226,117750.0,117740.0,0.3798859]
["bitfinex-derivatives","BTCF0:USTF0",1753815234740,0.58568,117750.0,117740.0,0.3798859]
["bitfinex-derivatives","BTCF0:USTF0",1753815235343,0.58568,117750.0,117740.0,0.38836646]
["bitfinex-derivatives","BTCF0:USTF0",1753815235844,0.82816226,117750.0,117740.0,0.3798859]
["bitfinex-derivatives","BTCF0:USTF0",1753815236745,0.58568,117750.0,117740.0,0.3798859]
["bitfinex-derivatives","BTCF0:USTF0",1753815237841,0.82816226,117750.0,117740.0,0.3798859]
["bitfinex-derivatives","BTCF0:USTF0",1753815238539,0.3921,117750.0,117740.0,0.3798859]
["bitfinex-derivatives","BTCF0:USTF0",1753815238840,0.44269,117750.0,117740.0,0.38843886]
["bitfinex-derivatives","BTCF0:USTF0",1753815239045,0.47306,117750.0,117740.0,0.38843886]
["bitfinex-derivatives","BTCF0:USTF0",1753815239342,0.54839,117750.0,117740.0,0.38843886]
["bitfinex-derivatives","BTCF0:USTF0",1753815241449,0.58568,117750.0,117740.0,0.38843886]
["bitfinex-derivatives","BTCF0:USTF0",1753815241749,0.82816226,117750.0,117740.0,0.38843886]
["bitfinex-derivatives","BTCF0:USTF0",1753815242346,0.58568,117750.0,117740.0,0.38843886]
["bitfinex-derivatives","BTCF0:USTF0",1753815242548,0.58568,117750.0,117740.0,0.3798859]
["bitfinex-derivatives","BTCF0:USTF0",1753815243943,0.82816226,117750.0,117740.0,0.3798859]
["bitfinex-derivatives","BTCF0:USTF0",1753815245953,0.82816226,117750.0,117740.0,0.38855696]
["bitfinex-derivatives","BTCF0:USTF0",1753815250956,0.82816226,117750.0,117740.0,0.3798859]
["bitfinex-derivatives","BTCF0:USTF0",1753815252956,0.99804376,117750.0,117740.0,0.8512559]
["bitfinex-derivatives","BTCF0:USTF0",1753815253255,0.99804376,117750.0,117740.0,0.1738959]
["bitfinex-derivatives","BTCF0:USTF0",1753815259046,0.1999759,117740.0,117730.0,0.0849495]
["bitfinex-derivatives","BTCF0:USTF0",1753815259256,0.55952816,117740.0,117730.0,0.2548477]
["bitfinex-derivatives","BTCF0:USTF0",1753815259455,0.2331403,117730.0,117720.0,0.32565427]
["bitfinex-derivatives","BTCF0:USTF0",1753815259657,0.55954256,117730.0,117720.0,0.32565427]
["bitfinex-derivatives","BTCF0:USTF0",1753815259954,1.23690256,117730.0,117720.0,0.2160138]
["bitfinex-derivatives","BTCF0:USTF0",1753815260258,0.3134546,117720.0,117710.0,0.5307391]
["bitfinex-derivatives","BTCF0:USTF0",1753815260457,0.79841912,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753815260657,0.79841912,117720.0,117710.0,0.4961891]
["bitfinex-derivatives","BTCF0:USTF0",1753815261351,0.79841912,117720.0,117710.0,0.4991891]
["bitfinex-derivatives","BTCF0:USTF0",1753815262057,0.79841912,117720.0,117710.0,0.4961891]
["bitfinex-derivatives","BTCF0:USTF0",1753815262254,0.79841912,117720.0,117710.0,0.4981891]
["bitfinex-derivatives","BTCF0:USTF0",1753815262756,0.55593686,117720.0,117710.0,0.4981891]
["bitfinex-derivatives","BTCF0:USTF0",1753815263658,0.55593686,117720.0,117710.0,0.5441591]
["bitfinex-derivatives","BTCF0:USTF0",1753815264156,0.79841912,117720.0,117710.0,0.5441591]
["bitfinex-derivatives","BTCF0:USTF0",1753815264458,0.79841912,117720.0,117710.0,0.5451591]
["bitfinex-derivatives","BTCF0:USTF0",1753815264660,1.47589912,117720.0,117710.0,0.5451591]
["bitfinex-derivatives","BTCF0:USTF0",1753815267755,0.79841912,117720.0,117710.0,0.5451591]
["bitfinex-derivatives","BTCF0:USTF0",1753815267954,1.19902686,117720.0,117710.0,0.7037691]
["bitfinex-derivatives","BTCF0:USTF0",1753815269662,0.52138686,117720.0,117710.0,0.7037691]
["bitfinex-derivatives","BTCF0:USTF0",1753815269860,1.19894686,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815271265,0.52138686,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815271456,1.19902686,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815274156,0.35146226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815274360,0.10898,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815275266,0.35253226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815277467,0.52245686,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815277668,0.35253226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815279875,0.35424226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815280174,0.52416686,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815280666,0.35424226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815282667,0.31831226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815283468,0.31938226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815286276,0.49014686,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815287573,0.32022226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815287780,0.49014686,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815289178,0.32022226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815291281,0.49014686,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815291680,0.32022226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815292483,0.49014686,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815292889,0.32022226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815293187,0.49014686,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815293878,0.32022226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815294385,0.49014686,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815294786,0.32022226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815294988,0.31938226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815295689,0.31831226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815296882,0.31884226,117720.0,117710.0,0.7523991]
["bitfinex-derivatives","BTCF0:USTF0",1753815301089,0.67756,117730.0,117720.0,0.1699246]
["bitfinex-derivatives","BTCF0:USTF0",1753815301292,0.44573248,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815301498,1.14542903,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815301795,0.27296325,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815301987,0.95052325,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815302490,0.51544551,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815303697,1.19296551,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815303891,1.19496551,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815304193,1.17282896,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815304386,0.49530896,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815304587,1.17282896,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815304788,1.17382896,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815305395,1.19595067,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815307501,0.51843067,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815307701,1.19595067,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815308103,0.51843067,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815308297,1.19591067,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815309802,0.51843067,117740.0,117730.0,0.4204702]
["bitfinex-derivatives","BTCF0:USTF0",1753815310000,1.19591067,117740.0,117730.0,0.2164702]
["bitfinex-derivatives","BTCF0:USTF0",1753815310302,1.19591067,117740.0,117730.0,0.1699102]
["bitfinex-derivatives","BTCF0:USTF0",1753815310600,0.2508302,117730.0,117720.0,0.3014301]
["bitfinex-derivatives","BTCF0:USTF0",1753815310908,0.75791167,117730.0,117720.0,0.2164846]
["bitfinex-derivatives","BTCF0:USTF0",1753815311801,0.51542941,117730.0,117720.0,0.2164846]
["bitfinex-derivatives","BTCF0:USTF0",1753815312003,0.2036946,117720.0,117710.0,0.6701881]
["bitfinex-derivatives","BTCF0:USTF0",1753815312200,1.41328912,117720.0,117710.0,0.6701881]
["bitfinex-derivatives","BTCF0:USTF0",1753815312702,1.43540773,117720.0,117710.0,0.7571681]
["bitfinex-derivatives","BTCF0:USTF0",1753815313005,1.43540773,117720.0,117710.0,0.7946581]
["bitfinex-derivatives","BTCF0:USTF0",1753815313503,0.95044321,117720.0,117710.0,0.8276181]
["bitfinex-derivatives","BTCF0:USTF0",1753815313704,1.43540773,117720.0,117710.0,0.8276181]
["bitfinex-derivatives","BTCF0:USTF0",1753815313904,1.43540773,117720.0,117710.0,0.8737081]
["bitfinex-derivatives","BTCF0:USTF0",1753815315304,1.41328912,117720.0,117710.0,0.8737081]
["bitfinex-derivatives","BTCF0:USTF0",1753815315699,1.17080686,117720.0,117710.0,0.8737081]
["bitfinex-derivatives","BTCF0:USTF0",1753815317101,1.41328912,117720.0,117710.0,0.7436493]
["bitfinex-derivatives","BTCF0:USTF0",1753815319304,1.41328912,117720.0,117710.0,0.5872193]
["bitfinex-derivatives","BTCF0:USTF0",1753815320900,1.41328912,117720.0,117710.0,0.32825]
["bitfinex-derivatives","BTCF0:USTF0",1753815321404,1.41328912,117720.0,117710.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1753815322207,1.41328912,117720.0,117710.0,0.5462191]
["bitfinex-derivatives","BTCF0:USTF0",1753815323416,1.41328912,117720.0,117710.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1753815330914,1.43534986,117720.0,117710.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1753815339721,1.43534986,117720.0,117710.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1753815339918,1.43534986,117720.0,117710.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1753815341427,0.2340391,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753815341619,0.2814879,117690.0,117680.0,0.4952422]
["bitfinex-derivatives","BTCF0:USTF0",1753815341824,1.24781016,117690.0,117680.0,0.4952422]
["bitfinex-derivatives","BTCF0:USTF0",1753815342730,1.20149016,117690.0,117680.0,0.4982422]
["bitfinex-derivatives","BTCF0:USTF0",1753815342930,1.20149016,117690.0,117680.0,0.5012422]
["bitfinex-derivatives","BTCF0:USTF0",1753815343134,1.20693016,117690.0,117680.0,0.5012422]
["bitfinex-derivatives","BTCF0:USTF0",1753815343327,1.20693016,117690.0,117680.0,0.4587473]
["bitfinex-derivatives","BTCF0:USTF0",1753815343527,1.20693016,117690.0,117680.0,0.5067773]
["bitfinex-derivatives","BTCF0:USTF0",1753815344031,1.25496016,117690.0,117680.0,0.5067773]
["bitfinex-derivatives","BTCF0:USTF0",1753815344723,1.26332843,117690.0,117680.0,0.5067773]
["bitfinex-derivatives","BTCF0:USTF0",1753815350236,1.02084617,117690.0,117680.0,0.5067773]
["bitfinex-derivatives","BTCF0:USTF0",1753815350435,1.26332843,117690.0,117680.0,0.5067773]
["bitfinex-derivatives","BTCF0:USTF0",1753815358740,1.56735685,117690.0,117680.0,0.5067773]
["bitfinex-derivatives","BTCF0:USTF0",1753815359139,1.12066314,117690.0,117680.0,0.78003264]
["bitfinex-derivatives","BTCF0:USTF0",1753815359340,1.16796314,117690.0,117680.0,0.78003264]
["bitfinex-derivatives","BTCF0:USTF0",1753815359541,1.17340314,117690.0,117680.0,0.78003264]
["bitfinex-derivatives","BTCF0:USTF0",1753815359741,0.52750314,117690.0,117680.0,0.78003264]
["bitfinex-derivatives","BTCF0:USTF0",1753815359942,1.20494314,117690.0,117680.0,0.78003264]
["bitfinex-derivatives","BTCF0:USTF0",1753815360242,0.30581762,117700.0,117690.0,0.1699679]
["bitfinex-derivatives","BTCF0:USTF0",1753815360439,1.38044296,117700.0,117690.0,0.70503324]
["bitfinex-derivatives","BTCF0:USTF0",1753815360640,1.38044296,117700.0,117690.0,0.4317779]
["bitfinex-derivatives","BTCF0:USTF0",1753815361348,1.42847296,117700.0,117690.0,0.4317779]
["bitfinex-derivatives","BTCF0:USTF0",1753815361648,1.42847296,117700.0,117690.0,0.4337779]
["bitfinex-derivatives","BTCF0:USTF0",1753815363049,1.39803711,117700.0,117690.0,0.4337779]
["bitfinex-derivatives","BTCF0:USTF0",1753815363549,0.72059711,117700.0,117690.0,0.4337779]
["bitfinex-derivatives","BTCF0:USTF0",1753815363849,1.39803711,117700.0,117690.0,0.4357779]
["bitfinex-derivatives","BTCF0:USTF0",1753815364249,1.35554561,117700.0,117690.0,0.4357779]
["bitfinex-derivatives","BTCF0:USTF0",1753815366047,0.67810561,117700.0,117690.0,0.4357779]
["bitfinex-derivatives","BTCF0:USTF0",1753815366346,1.35550561,117700.0,117690.0,0.4357779]
["bitfinex-derivatives","BTCF0:USTF0",1753815366751,0.67810561,117700.0,117690.0,0.4357779]
["bitfinex-derivatives","BTCF0:USTF0",1753815367053,1.35550561,117700.0,117690.0,0.4357779]
["bitfinex-derivatives","BTCF0:USTF0",1753815367552,0.67810561,117700.0,117690.0,0.4357779]
["bitfinex-derivatives","BTCF0:USTF0",1753815367849,1.35550561,117700.0,117690.0,0.4357779]
["bitfinex-derivatives","BTCF0:USTF0",1753815369449,1.35550561,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753815370151,1.35550561,117700.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753815370152,0.3419283,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753815370347,0.82756728,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753815370848,0.58474779,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753815371450,0.58474779,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753815371956,0.58474779,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753815374156,0.65214383,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753815374853,0.67424268,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753815377253,0.43142319,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753815377450,0.67424268,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753815379754,0.65214383,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753815380353,0.65214383,117690.0,117680.0,0.1720826]
["bitfinex-derivatives","BTCF0:USTF0",1753815380554,0.65214383,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753815389057,0.89496332,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753815389263,0.91714294,117690.0,117680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753815389662,2.41714294,117690.0,117680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753815390460,0.1699973,117670.0,117660.0,0.2772418]
["bitfinex-derivatives","BTCF0:USTF0",1753815390765,0.2879218,117660.0,117650.0,0.5111805]
["bitfinex-derivatives","BTCF0:USTF0",1753815390964,0.58021129,117660.0,117650.0,0.5585405]
["bitfinex-derivatives","BTCF0:USTF0",1753815392860,0.58021129,117660.0,117650.0,0.5615405]
["bitfinex-derivatives","BTCF0:USTF0",1753815393057,0.58021129,117660.0,117650.0,0.5645405]
["bitfinex-derivatives","BTCF0:USTF0",1753815393861,0.58021129,117660.0,117650.0,0.26701]
["bitfinex-derivatives","BTCF0:USTF0",1753815394062,0.58021129,117660.0,117650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753815395162,0.3374207,117640.0,117630.0,0.4242946]
["bitfinex-derivatives","BTCF0:USTF0",1753815395364,1.25764019,117640.0,117630.0,0.4735646]
["bitfinex-derivatives","BTCF0:USTF0",1753815395957,1.25764019,117640.0,117620.0,0.0850336]
["bitfinex-derivatives","BTCF0:USTF0",1753815395958,0.2842896,117620.0,117610.0,0.3837341]
["bitfinex-derivatives","BTCF0:USTF0",1753815396157,0.2842896,117620.0,117600.0,0.3171272]
["bitfinex-derivatives","BTCF0:USTF0",1753815396158,0.2382239,117610.0,117600.0,0.3171272]
["bitfinex-derivatives","BTCF0:USTF0",1753815396364,0.58028339,117610.0,117600.0,0.4262672]
["bitfinex-derivatives","BTCF0:USTF0",1753815396667,0.58028339,117610.0,117600.0,0.26101]
["bitfinex-derivatives","BTCF0:USTF0",1753815397461,0.58028339,117610.0,117600.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1753815397959,0.58028339,117610.0,117600.0,0.4321084]
["bitfinex-derivatives","BTCF0:USTF0",1753815398968,0.58028339,117610.0,117600.0,0.26101]
["bitfinex-derivatives","BTCF0:USTF0",1753815399268,0.58828339,117610.0,117600.0,0.26101]
["bitfinex-derivatives","BTCF0:USTF0",1753815399656,0.83110288,117610.0,117600.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1753815399860,0.83110288,117610.0,117600.0,0.4311085]
["bitfinex-derivatives","BTCF0:USTF0",1753815400062,0.58828339,117610.0,117600.0,0.4311085]
["bitfinex-derivatives","BTCF0:USTF0",1753815404268,0.83110288,117610.0,117600.0,0.4311085]
["bitfinex-derivatives","BTCF0:USTF0",1753815404468,0.58828339,117610.0,117600.0,0.4311085]
["bitfinex-derivatives","BTCF0:USTF0",1753815404672,1.26584339,117610.0,117600.0,0.4311085]
["bitfinex-derivatives","BTCF0:USTF0",1753815405380,1.26584339,117610.0,117600.0,0.4311087]
["bitfinex-derivatives","BTCF0:USTF0",1753815405871,1.26584339,117610.0,117600.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1753815406576,1.50866288,117610.0,117600.0,0.4310083]
["bitfinex-derivatives","BTCF0:USTF0",1753815407674,1.50874288,117610.0,117600.0,0.4310083]
["bitfinex-derivatives","BTCF0:USTF0",1753815407868,1.26592339,117610.0,117600.0,0.4310083]
["bitfinex-derivatives","BTCF0:USTF0",1753815409370,0.008,117610.0,117600.0,0.4310083]
["bitfinex-derivatives","BTCF0:USTF0",1753815409579,0.68564,117610.0,117600.0,0.4310083]
["bitfinex-derivatives","BTCF0:USTF0",1753815409878,0.92845949,117610.0,117600.0,0.4310083]
["bitfinex-derivatives","BTCF0:USTF0",1753815410175,1.14714379,117610.0,117600.0,0.4310083]
["bitfinex-derivatives","BTCF0:USTF0",1753815410365,1.19406379,117610.0,117600.0,0.4310083]
["bitfinex-derivatives","BTCF0:USTF0",1753815410570,0.58204379,117610.0,117600.0,0.4310083]
["bitfinex-derivatives","BTCF0:USTF0",1753815410770,1.25972379,117610.0,117600.0,0.4310083]
["bitfinex-derivatives","BTCF0:USTF0",1753815410966,1.50254328,117610.0,117600.0,0.2174585]
["bitfinex-derivatives","BTCF0:USTF0",1753815411171,0.82486328,117610.0,117600.0,0.2174585]
["bitfinex-derivatives","BTCF0:USTF0",1753815411378,1.50254328,117610.0,117600.0,0.2174585]
["bitfinex-derivatives","BTCF0:USTF0",1753815411681,1.25972379,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815412076,1.50254328,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815412880,1.25972379,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815418287,1.28179536,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815418581,1.25972379,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815419483,1.28180705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815420283,0.60412705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815420583,1.28180705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815424490,0.60412705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815424794,1.28180705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815427792,1.03898756,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815427993,1.28180705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815434989,0.55720705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815435201,0.87784756,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815435494,1.12066705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815435692,1.16982705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815436495,1.23294705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815440199,1.28033705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815442898,1.23294705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815443291,1.23290705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815444690,1.28029705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815445695,0.60265705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815445897,1.28029705,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815450103,1.03747756,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815450296,1.04069949,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815450497,0.008,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815450699,0.6856,117610.0,117600.0,0.66779799]
["bitfinex-derivatives","BTCF0:USTF0",1753815451095,0.6856,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815451294,0.008,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815451598,0.005,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815452599,0.03654,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815454004,0.03454,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815454215,0.03554,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815456395,0.004,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815457302,0.03554,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815457604,0.35909949,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815458304,0.11628,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815460507,0.35909949,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815464909,0.11628,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815465109,0.35909949,117610.0,117600.0,0.4249785]
["bitfinex-derivatives","BTCF0:USTF0",1753815468707,0.23516154,117630.0,117610.0,0.1700844]
["bitfinex-derivatives","BTCF0:USTF0",1753815468906,0.00836649,117640.0,117630.0,0.1700555]
["bitfinex-derivatives","BTCF0:USTF0",1753815469106,0.67119941,117650.0,117640.0,0.374381]
["bitfinex-derivatives","BTCF0:USTF0",1753815469410,1.37031154,117650.0,117640.0,0.422981]
["bitfinex-derivatives","BTCF0:USTF0",1753815469610,1.37031154,117650.0,117640.0,0.374381]
["bitfinex-derivatives","BTCF0:USTF0",1753815471212,1.38082702,117650.0,117640.0,0.374381]
["bitfinex-derivatives","BTCF0:USTF0",1753815471913,1.38482702,117650.0,117640.0,0.374381]
["bitfinex-derivatives","BTCF0:USTF0",1753815474114,1.38482702,117650.0,117640.0,0.341931]
["bitfinex-derivatives","BTCF0:USTF0",1753815474310,0.3246911,117640.0,117630.0,0.2975787]
["bitfinex-derivatives","BTCF0:USTF0",1753815474507,0.81033008,117640.0,117630.0,0.2975787]
["bitfinex-derivatives","BTCF0:USTF0",1753815474715,0.81033008,117640.0,117630.0,0.3456187]
["bitfinex-derivatives","BTCF0:USTF0",1753815475216,0.56751059,117640.0,117630.0,0.3456187]
["bitfinex-derivatives","BTCF0:USTF0",1753815475417,0.59213855,117640.0,117630.0,0.3456187]
["bitfinex-derivatives","BTCF0:USTF0",1753815475818,0.57051059,117640.0,117630.0,0.3456187]
["bitfinex-derivatives","BTCF0:USTF0",1753815476723,0.57151059,117640.0,117630.0,0.4008987]
["bitfinex-derivatives","BTCF0:USTF0",1753815477417,0.57151059,117640.0,117630.0,0.2605946]
["bitfinex-derivatives","BTCF0:USTF0",1753815477614,0.81433008,117640.0,117630.0,0.1700555]
["bitfinex-derivatives","BTCF0:USTF0",1753815477814,0.3247055,117630.0,117620.0,0.2180974]
["bitfinex-derivatives","BTCF0:USTF0",1753815478115,1.24488499,117630.0,117620.0,0.2180974]
["bitfinex-derivatives","BTCF0:USTF0",1753815478911,1.24488499,117630.0,117620.0,0.3108774]
["bitfinex-derivatives","BTCF0:USTF0",1753815479112,1.24488499,117630.0,117620.0,0.3419474]
["bitfinex-derivatives","BTCF0:USTF0",1753815479113,1.24688499,117630.0,117620.0,0.3419474]
["bitfinex-derivatives","BTCF0:USTF0",1753815480316,1.24688499,117630.0,117620.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1753815480520,1.0040655,117630.0,117620.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1753815480816,1.24688499,117630.0,117620.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1753815487217,0.52361519,117630.0,117620.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1753815487414,0.9583557,117630.0,117620.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1753815487812,0.033,117630.0,117620.0,0.66582949]
["bitfinex-derivatives","BTCF0:USTF0",1753815488015,0.002,117630.0,117620.0,0.66582949]
["bitfinex-derivatives","BTCF0:USTF0",1753815488718,0.002,117630.0,117620.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1753815495925,0.002,117630.0,117620.0,0.66582949]
["bitfinex-derivatives","BTCF0:USTF0",1753815496425,0.002,117630.0,117620.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1753815498528,0.002,117630.0,117620.0,1.10033]
["bitfinex-derivatives","BTCF0:USTF0",1753815499929,0.002,117630.0,117620.0,1.34314949]
["bitfinex-derivatives","BTCF0:USTF0",1753815500431,0.002,117630.0,117620.0,1.10033]
["bitfinex-derivatives","BTCF0:USTF0",1753815501331,0.002,117630.0,117620.0,1.34314949]
["bitfinex-derivatives","BTCF0:USTF0",1753815504731,0.346078,117670.0,117660.0,0.1700126]
["bitfinex-derivatives","BTCF0:USTF0",1753815505031,0.56677882,117670.0,117660.0,0.4132126]
["bitfinex-derivatives","BTCF0:USTF0",1753815505426,0.1700124,117660.0,117650.0,0.3332367]
["bitfinex-derivatives","BTCF0:USTF0",1753815505634,0.56222189,117660.0,117650.0,0.4965267]
["bitfinex-derivatives","BTCF0:USTF0",1753815505833,0.56222189,117660.0,117650.0,0.5407267]
["bitfinex-derivatives","BTCF0:USTF0",1753815506129,0.56222189,117660.0,117650.0,0.60804846]
["bitfinex-derivatives","BTCF0:USTF0",1753815507824,0.56522189,117660.0,117650.0,0.60804846]
["bitfinex-derivatives","BTCF0:USTF0",1753815511832,0.57022189,117660.0,117650.0,0.60804846]
["bitfinex-derivatives","BTCF0:USTF0",1753815515030,0.57022189,117660.0,117650.0,0.4965267]
["bitfinex-derivatives","BTCF0:USTF0",1753815515235,0.57022189,117660.0,117650.0,0.4540211]
["bitfinex-derivatives","BTCF0:USTF0",1753815515836,0.57022189,117660.0,117650.0,0.4982211]
["bitfinex-derivatives","BTCF0:USTF0",1753815517038,1.24742189,117660.0,117650.0,0.4982211]
["bitfinex-derivatives","BTCF0:USTF0",1753815520637,1.20315189,117660.0,117650.0,0.4982211]
["bitfinex-derivatives","BTCF0:USTF0",1753815521242,0.11312,117660.0,117650.0,0.4982211]
["bitfinex-derivatives","BTCF0:USTF0",1753815521430,0.2072637,117660.0,117650.0,0.4982211]
["bitfinex-derivatives","BTCF0:USTF0",1753815521632,0.03725,117660.0,117650.0,0.4982211]
["bitfinex-derivatives","BTCF0:USTF0",1753815521932,0.08405,117660.0,117650.0,0.4982211]
["bitfinex-derivatives","BTCF0:USTF0",1753815522638,0.32686949,117660.0,117650.0,0.4982211]
["bitfinex-derivatives","BTCF0:USTF0",1753815523841,0.08405,117660.0,117650.0,0.4982211]
["bitfinex-derivatives","BTCF0:USTF0",1753815525744,0.008,117660.0,117650.0,0.4982211]
["bitfinex-derivatives","BTCF0:USTF0",1753815526242,0.03758,117660.0,117650.0,0.4982211]
["bitfinex-derivatives","BTCF0:USTF0",1753815526634,0.08386,117660.0,117650.0,0.4982211]
["bitfinex-derivatives","BTCF0:USTF0",1753815527732,0.008,117660.0,117650.0,0.74104059]
["bitfinex-derivatives","BTCF0:USTF0",1753815528445,0.008,117660.0,117650.0,1.1753811]
["bitfinex-derivatives","BTCF0:USTF0",1753815532745,0.298394,117660.0,117650.0,1.4657751]
["bitfinex-derivatives","BTCF0:USTF0",1753815532941,0.008,117660.0,117650.0,1.4657751]
["bitfinex-derivatives","BTCF0:USTF0",1753815533144,0.298394,117660.0,117650.0,1.4657751]
["bitfinex-derivatives","BTCF0:USTF0",1753815538150,0.008,117660.0,117650.0,1.4657751]
["bitfinex-derivatives","BTCF0:USTF0",1753815538352,0.298394,117660.0,117650.0,1.4657751]
["bitfinex-derivatives","BTCF0:USTF0",1753815540255,0.008,117660.0,117650.0,1.4657751]
["bitfinex-derivatives","BTCF0:USTF0",1753815540952,0.298394,117660.0,117650.0,1.4657751]
["bitfinex-derivatives","BTCF0:USTF0",1753815541955,0.008,117660.0,117650.0,1.4657751]
["bitfinex-derivatives","BTCF0:USTF0",1753815542157,0.298394,117660.0,117650.0,1.4657751]
["bitfinex-derivatives","BTCF0:USTF0",1753815543142,0.008,117660.0,117650.0,1.4657751]
["bitfinex-derivatives","BTCF0:USTF0",1753815543346,0.298394,117660.0,117650.0,1.4657751]
["bitfinex-derivatives","BTCF0:USTF0",1753815546649,0.298394,117660.0,117650.0,0.7886151]
["bitfinex-derivatives","BTCF0:USTF0",1753815546847,0.374254,117660.0,117650.0,1.4656551]
["bitfinex-derivatives","BTCF0:USTF0",1753815550348,0.327974,117660.0,117650.0,1.4656551]
["bitfinex-derivatives","BTCF0:USTF0",1753815550547,0.325974,117660.0,117650.0,1.4656551]
["bitfinex-derivatives","BTCF0:USTF0",1753815551455,0.322974,117660.0,117650.0,1.4656551]
["bitfinex-derivatives","BTCF0:USTF0",1753815552354,0.03258,117660.0,117650.0,1.4656551]
["bitfinex-derivatives","BTCF0:USTF0",1753815552555,0.322974,117660.0,117650.0,1.4656551]
["bitfinex-derivatives","BTCF0:USTF0",1753815555256,0.293394,117660.0,117650.0,1.4656551]
["bitfinex-derivatives","BTCF0:USTF0",1753815557259,0.003,117660.0,117650.0,1.4656551]
["bitfinex-derivatives","BTCF0:USTF0",1753815559060,0.003,117660.0,117650.0,1.4668198]
["bitfinex-derivatives","BTCF0:USTF0",1753815559458,0.0429,117700.0,117650.0,1.5872006]
["bitfinex-derivatives","BTCF0:USTF0",1753815559655,0.0789526,117700.0,117690.0,0.6938249]
["bitfinex-derivatives","BTCF0:USTF0",1753815560157,0.5822032,117700.0,117690.0,0.6949896]
["bitfinex-derivatives","BTCF0:USTF0",1753815560358,0.4122466,117700.0,117690.0,0.6949896]
["bitfinex-derivatives","BTCF0:USTF0",1753815561048,0.4192466,117700.0,117690.0,0.6949896]
["bitfinex-derivatives","BTCF0:USTF0",1753815561452,0.42758891,117700.0,117690.0,0.6949896]
["bitfinex-derivatives","BTCF0:USTF0",1753815561649,0.59754551,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815562058,0.47359891,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815562560,0.64355551,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815562861,0.61115429,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815563160,0.44119769,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815563360,0.61115449,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815564263,0.18320491,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815564458,0.1338526,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815564855,0.1338526,117700.0,117690.0,0.66258838]
["bitfinex-derivatives","BTCF0:USTF0",1753815565163,0.11231,117700.0,117690.0,0.66258838]
["bitfinex-derivatives","BTCF0:USTF0",1753815565460,0.11231,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815570668,0.11231,117700.0,117690.0,1.0814356]
["bitfinex-derivatives","BTCF0:USTF0",1753815573066,0.37030278,117700.0,117690.0,1.0814356]
["bitfinex-derivatives","BTCF0:USTF0",1753815574768,0.11231,117700.0,117690.0,1.0814356]
["bitfinex-derivatives","BTCF0:USTF0",1753815576666,0.13089615,117700.0,117690.0,1.0814356]
["bitfinex-derivatives","BTCF0:USTF0",1753815578974,0.38888893,117700.0,117690.0,1.0814356]
["bitfinex-derivatives","BTCF0:USTF0",1753815579673,0.38888893,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815579870,0.38888893,117700.0,117690.0,0.3064256]
["bitfinex-derivatives","BTCF0:USTF0",1753815579871,0.59985663,117700.0,117690.0,0.3064256]
["bitfinex-derivatives","BTCF0:USTF0",1753815580277,0.59985663,117700.0,117690.0,0.3603256]
["bitfinex-derivatives","BTCF0:USTF0",1753815580877,0.59985663,117700.0,117690.0,0.2774256]
["bitfinex-derivatives","BTCF0:USTF0",1753815581573,0.59985663,117700.0,117690.0,0.3313256]
["bitfinex-derivatives","BTCF0:USTF0",1753815581778,0.59985663,117700.0,117690.0,0.3603256]
["bitfinex-derivatives","BTCF0:USTF0",1753815581983,0.59985663,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815585181,0.38888893,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815585387,0.41256958,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815586490,0.45201958,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815586986,0.62197728,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815588887,1.29869728,117700.0,117690.0,0.4045956]
["bitfinex-derivatives","BTCF0:USTF0",1753815590183,1.29869728,117700.0,117690.0,0.1711356]
["bitfinex-derivatives","BTCF0:USTF0",1753815590389,1.28011113,117700.0,117690.0,0.2625456]
["bitfinex-derivatives","BTCF0:USTF0",1753815590589,1.28011113,117700.0,117690.0,0.3239056]
["bitfinex-derivatives","BTCF0:USTF0",1753815590785,1.28011113,117700.0,117690.0,0.3526256]
["bitfinex-derivatives","BTCF0:USTF0",1753815590990,1.28011113,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815594689,1.11015343,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815595190,0.85212065,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815595389,1.28007163,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815595589,1.25865098,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815595790,1.08869278,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815596089,1.25865098,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815597491,0.58197098,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815597690,1.08869278,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815599088,0.41201278,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815599286,0.04092,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815599487,0.04092,117700.0,117690.0,0.65262838]
["bitfinex-derivatives","BTCF0:USTF0",1753815599687,0.012,117700.0,117690.0,0.65262838]
["bitfinex-derivatives","BTCF0:USTF0",1753815600187,0.012,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815600683,0.0423,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815602695,0.37291278,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815602993,0.58232198,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815604695,0.41236278,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815605300,0.15437,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815605500,0.41236278,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815608305,0.58232248,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815608601,0.58232248,117700.0,117690.0,0.3466156]
["bitfinex-derivatives","BTCF0:USTF0",1753815608898,0.60378271,117700.0,117690.0,0.2145256]
["bitfinex-derivatives","BTCF0:USTF0",1753815609202,0.60378271,117700.0,117690.0,0.2957356]
["bitfinex-derivatives","BTCF0:USTF0",1753815609403,0.60378271,117700.0,117690.0,0.3239056]
["bitfinex-derivatives","BTCF0:USTF0",1753815610095,0.60378271,117700.0,117690.0,0.3526256]
["bitfinex-derivatives","BTCF0:USTF0",1753815611393,0.60378271,117700.0,117690.0,0.3946356]
["bitfinex-derivatives","BTCF0:USTF0",1753815613102,0.69181579,117700.0,117670.0,0.1339092]
["bitfinex-derivatives","BTCF0:USTF0",1753815613303,0.69181579,117700.0,117680.0,0.2124779]
["bitfinex-derivatives","BTCF0:USTF0",1753815613304,1.0314523,117690.0,117680.0,0.2124779]
["bitfinex-derivatives","BTCF0:USTF0",1753815613501,1.1164448,117690.0,117680.0,0.2124779]
["bitfinex-derivatives","BTCF0:USTF0",1753815613702,0.3056487,117680.0,117670.0,0.3514931]
["bitfinex-derivatives","BTCF0:USTF0",1753815613904,0.3056487,117680.0,117670.0,0.1700031]
["bitfinex-derivatives","BTCF0:USTF0",1753815614202,0.3056624,117670.0,117660.0,0.4026421]
["bitfinex-derivatives","BTCF0:USTF0",1753815614398,1.24025518,117670.0,117660.0,0.317636]
["bitfinex-derivatives","BTCF0:USTF0",1753815614603,1.24025518,117670.0,117660.0,0.2462584]
["bitfinex-derivatives","BTCF0:USTF0",1753815614801,1.24025518,117670.0,117660.0,0.2125984]
["bitfinex-derivatives","BTCF0:USTF0",1753815615395,1.24025518,117670.0,117660.0,0.3246684]
["bitfinex-derivatives","BTCF0:USTF0",1753815616409,1.24025518,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815617003,1.24325518,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815617203,1.07325278,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815617404,0.9852641,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815617703,1.24325688,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815619508,0.56665688,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815619696,1.24329688,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815620810,1.24529688,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815621011,0.56865688,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815621212,1.24565688,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815622610,0.56865688,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815622810,1.26472146,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815623010,1.26468146,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815623912,0.58772146,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815624111,1.26464146,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815624508,1.26464146,117670.0,117660.0,0.3517884]
["bitfinex-derivatives","BTCF0:USTF0",1753815624707,1.26460146,117670.0,117660.0,0.3517884]
["bitfinex-derivatives","BTCF0:USTF0",1753815625212,0.58772146,117670.0,117660.0,0.3517884]
["bitfinex-derivatives","BTCF0:USTF0",1753815625412,1.26456146,117670.0,117660.0,0.3517884]
["bitfinex-derivatives","BTCF0:USTF0",1753815626206,1.26456146,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815627816,1.26448277,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815631214,1.24549688,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815631415,1.26466754,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815636919,0.58782754,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815637221,1.22670754,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815637623,1.05670344,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815637820,0.37994344,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815638022,0.05113066,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815638219,0.98588344,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815638527,1.02844344,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815639026,0.37994344,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815639226,1.05670344,117670.0,117660.0,0.3938284]
["bitfinex-derivatives","BTCF0:USTF0",1753815641020,0.96871346,117670.0,117660.0,0.3938272]
["bitfinex-derivatives","BTCF0:USTF0",1753815641226,1.26443624,117670.0,117660.0,0.3022672]
["bitfinex-derivatives","BTCF0:USTF0",1753815641426,0.1700172,117660.0,117650.0,0.4793145]
["bitfinex-derivatives","BTCF0:USTF0",1753815641628,0.56351998,117660.0,117650.0,0.4793145]
["bitfinex-derivatives","BTCF0:USTF0",1753815642016,0.56351998,117660.0,117650.0,0.5213545]
["bitfinex-derivatives","BTCF0:USTF0",1753815642229,0.56351998,117660.0,117650.0,0.3938416]
["bitfinex-derivatives","BTCF0:USTF0",1753815642527,0.13551,117650.0,117640.0,0.4368267]
["bitfinex-derivatives","BTCF0:USTF0",1753815642727,0.39350278,117650.0,117640.0,0.4788667]
["bitfinex-derivatives","BTCF0:USTF0",1753815643224,0.13551,117650.0,117640.0,0.4788667]
["bitfinex-derivatives","BTCF0:USTF0",1753815643429,0.35577278,117650.0,117640.0,0.4801089]
["bitfinex-derivatives","BTCF0:USTF0",1753815644129,0.36411854,117650.0,117640.0,0.4801089]
["bitfinex-derivatives","BTCF0:USTF0",1753815644529,0.35577278,117650.0,117640.0,0.4801089]
["bitfinex-derivatives","BTCF0:USTF0",1753815644830,0.35577278,117650.0,117640.0,0.4803998]
["bitfinex-derivatives","BTCF0:USTF0",1753815645030,0.52580448,117650.0,117640.0,0.4803998]
["bitfinex-derivatives","BTCF0:USTF0",1753815645222,0.35577278,117650.0,117640.0,0.4803998]
["bitfinex-derivatives","BTCF0:USTF0",1753815645419,1.03265278,117650.0,117640.0,0.4803998]
["bitfinex-derivatives","BTCF0:USTF0",1753815645926,1.03281278,117650.0,117640.0,0.4806907]
["bitfinex-derivatives","BTCF0:USTF0",1753815647434,0.35577278,117650.0,117640.0,0.4806907]
["bitfinex-derivatives","BTCF0:USTF0",1753815647729,0.77482,117650.0,117640.0,0.4806907]
["bitfinex-derivatives","BTCF0:USTF0",1753815647928,0.02731,117660.0,117650.0,0.3886817]
["bitfinex-derivatives","BTCF0:USTF0",1753815648129,0.62537374,117670.0,117660.0,0.3886672]
["bitfinex-derivatives","BTCF0:USTF0",1753815648324,1.32392519,117670.0,117660.0,0.3886672]
["bitfinex-derivatives","BTCF0:USTF0",1753815648728,1.32392519,117670.0,117660.0,0.3904912]
["bitfinex-derivatives","BTCF0:USTF0",1753815649436,1.32692519,117670.0,117660.0,0.3904912]
["bitfinex-derivatives","BTCF0:USTF0",1753815649736,1.33564956,117670.0,117660.0,0.3904912]
["bitfinex-derivatives","BTCF0:USTF0",1753815651538,1.33564956,117670.0,117660.0,0.3886672]
["bitfinex-derivatives","BTCF0:USTF0",1753815651739,1.29514836,117670.0,117660.0,0.39110745]
["bitfinex-derivatives","BTCF0:USTF0",1753815652037,1.12513926,117670.0,117660.0,0.39110745]
["bitfinex-derivatives","BTCF0:USTF0",1753815652537,1.29514156,117670.0,117660.0,0.39110745]
["bitfinex-derivatives","BTCF0:USTF0",1753815652838,1.12513926,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815653148,1.29514156,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815653846,1.29498156,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815654846,0.61802156,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815655046,1.29486156,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815655653,0.61802156,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815655852,1.29486156,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815656449,0.61802156,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815656648,1.29486156,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815657350,1.03686878,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815657548,1.29486156,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815659243,0.75847648,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815659443,1.22998126,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815659645,0.55314126,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815659844,0.73116648,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815660042,0.02417066,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815660243,0.70117066,117670.0,117660.0,0.64964871]
["bitfinex-derivatives","BTCF0:USTF0",1753815660446,0.77199066,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815660749,0.05148066,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815660949,0.72848066,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815661850,0.05148066,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815662047,0.72840066,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815662252,0.05148066,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815662951,0.12353066,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815663154,0.55152524,117670.0,117660.0,0.39165593]
["bitfinex-derivatives","BTCF0:USTF0",1753815663349,0.55152524,117670.0,117660.0,0.34970593]
["bitfinex-derivatives","BTCF0:USTF0",1753815663550,1.26470524,117670.0,117660.0,0.10466873]
["bitfinex-derivatives","BTCF0:USTF0",1753815663754,1.26470524,117670.0,117660.0,0.00298873]
["bitfinex-derivatives","BTCF0:USTF0",1753815665557,1.28612459,117670.0,117660.0,0.00298873]
["bitfinex-derivatives","BTCF0:USTF0",1753815666261,0.3027491,117650.0,117640.0,0.2971216]
["bitfinex-derivatives","BTCF0:USTF0",1753815666559,1.25679669,117650.0,117640.0,0.4037016]
["bitfinex-derivatives","BTCF0:USTF0",1753815669264,1.25679669,117650.0,117640.0,0.3611909]
["bitfinex-derivatives","BTCF0:USTF0",1753815669862,1.25679669,117650.0,117640.0,0.3892409]
["bitfinex-derivatives","BTCF0:USTF0",1753815670158,1.25679669,117650.0,117640.0,0.4311909]
["bitfinex-derivatives","BTCF0:USTF0",1753815672758,1.25679669,117650.0,117630.0,0.0850282]
["bitfinex-derivatives","BTCF0:USTF0",1753815672964,0.3027635,117640.0,117630.0,0.5162358]
["bitfinex-derivatives","BTCF0:USTF0",1753815673363,0.2694035,117640.0,117630.0,0.5162358]
["bitfinex-derivatives","BTCF0:USTF0",1753815673865,0.2694035,117640.0,117630.0,0.5172358]
["bitfinex-derivatives","BTCF0:USTF0",1753815674569,0.2694035,117640.0,117630.0,0.5162358]
["bitfinex-derivatives","BTCF0:USTF0",1753815674761,0.2694035,117640.0,117630.0,0.5172358]
["bitfinex-derivatives","BTCF0:USTF0",1753815674961,0.2694035,117640.0,117630.0,0.5182358]
["bitfinex-derivatives","BTCF0:USTF0",1753815675468,0.2694035,117640.0,117630.0,0.5172358]
["bitfinex-derivatives","BTCF0:USTF0",1753815675770,0.2694035,117640.0,117630.0,0.5182358]
["bitfinex-derivatives","BTCF0:USTF0",1753815676965,0.53588995,117640.0,117630.0,0.5182358]
["bitfinex-derivatives","BTCF0:USTF0",1753815679969,0.56775995,117640.0,117630.0,0.5182358]
["bitfinex-derivatives","BTCF0:USTF0",1753815680969,0.01905481,117650.0,117640.0,0.3886932]
["bitfinex-derivatives","BTCF0:USTF0",1753815681272,0.01905481,117650.0,117640.0,0.64668598]
["bitfinex-derivatives","BTCF0:USTF0",1753815682764,0.01905481,117650.0,117640.0,0.64805184]
["bitfinex-derivatives","BTCF0:USTF0",1753815683168,0.01905481,117650.0,117640.0,1.32517184]
["bitfinex-derivatives","BTCF0:USTF0",1753815683666,0.01905481,117650.0,117640.0,1.06717906]
["bitfinex-derivatives","BTCF0:USTF0",1753815683874,0.01905481,117650.0,117640.0,1.32517184]
["bitfinex-derivatives","BTCF0:USTF0",1753815688374,0.01917066,117670.0,117660.0,0.1700148]
["bitfinex-derivatives","BTCF0:USTF0",1753815688582,0.01917066,117670.0,117660.0,0.64665758]
["bitfinex-derivatives","BTCF0:USTF0",1753815688877,0.01917066,117670.0,117660.0,0.64845155]
["bitfinex-derivatives","BTCF0:USTF0",1753815689077,0.01917066,117670.0,117660.0,1.32565155]
["bitfinex-derivatives","BTCF0:USTF0",1753815689475,0.02117066,117670.0,117660.0,1.32565155]
["bitfinex-derivatives","BTCF0:USTF0",1753815690278,0.02117066,117670.0,117660.0,1.06765877]
["bitfinex-derivatives","BTCF0:USTF0",1753815690874,0.02417066,117670.0,117660.0,1.06765877]
["bitfinex-derivatives","BTCF0:USTF0",1753815698380,0.02117066,117670.0,117660.0,1.06765877]
["bitfinex-derivatives","BTCF0:USTF0",1753815698584,0.02217066,117670.0,117660.0,1.06765877]
["bitfinex-derivatives","BTCF0:USTF0",1753815698780,0.02117066,117670.0,117660.0,1.06765877]
["bitfinex-derivatives","BTCF0:USTF0",1753815699488,0.01917066,117670.0,117660.0,1.06765877]
["bitfinex-derivatives","BTCF0:USTF0",1753815699690,0.02117066,117670.0,117660.0,1.06765877]
["bitfinex-derivatives","BTCF0:USTF0",1753815700789,0.49793825,117670.0,117660.0,0.27234867]
["bitfinex-derivatives","BTCF0:USTF0",1753815700982,0.56571825,117670.0,117660.0,0.34808867]
["bitfinex-derivatives","BTCF0:USTF0",1753815701182,0.57565374,117670.0,117660.0,0.34808867]
["bitfinex-derivatives","BTCF0:USTF0",1753815701386,1.25297374,117670.0,117660.0,0.04334397]
["bitfinex-derivatives","BTCF0:USTF0",1753815701696,1.27436082,117670.0,117660.0,0.00179397]
["bitfinex-derivatives","BTCF0:USTF0",1753815701879,1.27436082,117670.0,117660.0,0.17180867]
["bitfinex-derivatives","BTCF0:USTF0",1753815702084,1.25297374,117670.0,117660.0,0.21335867]
["bitfinex-derivatives","BTCF0:USTF0",1753815702484,1.27436375,117670.0,117660.0,0.21335867]
["bitfinex-derivatives","BTCF0:USTF0",1753815702992,1.27436375,117670.0,117660.0,0.04334397]
["bitfinex-derivatives","BTCF0:USTF0",1753815704492,1.27436375,117670.0,117660.0,0.21335867]
["bitfinex-derivatives","BTCF0:USTF0",1753815704994,1.27436375,117670.0,117660.0,0.26130867]
["bitfinex-derivatives","BTCF0:USTF0",1753815705194,1.27436375,117670.0,117660.0,0.09129397]
["bitfinex-derivatives","BTCF0:USTF0",1753815705697,1.27436375,117670.0,117660.0,0.04334397]
["bitfinex-derivatives","BTCF0:USTF0",1753815709194,1.27436375,117670.0,117660.0,0.09129397]
["bitfinex-derivatives","BTCF0:USTF0",1753815713991,1.01637097,117670.0,117660.0,0.26130867]
["bitfinex-derivatives","BTCF0:USTF0",1753815714192,0.59704375,117670.0,117660.0,0.34402867]
["bitfinex-derivatives","BTCF0:USTF0",1753815714394,0.56572375,117670.0,117660.0,0.38387867]
["bitfinex-derivatives","BTCF0:USTF0",1753815714592,1.24308375,117670.0,117660.0,0.38387867]
["bitfinex-derivatives","BTCF0:USTF0",1753815716594,1.27365375,117670.0,117660.0,0.38387867]
["bitfinex-derivatives","BTCF0:USTF0",1753815720398,1.27365375,117670.0,117660.0,0.27022867]
["bitfinex-derivatives","BTCF0:USTF0",1753815720599,0.02117066,117670.0,117660.0,0.64187145]
["bitfinex-derivatives","BTCF0:USTF0",1753815722400,0.02117066,117670.0,117660.0,0.81184745]
["bitfinex-derivatives","BTCF0:USTF0",1753815722795,0.18875104,117690.0,117680.0,0.3790347]
["bitfinex-derivatives","BTCF0:USTF0",1753815722999,0.21877987,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815723201,0.24548987,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815723505,0.31859987,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815724407,0.31103138,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815725209,0.29556104,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815725504,0.31701131,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815725701,0.57500409,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815726301,0.58366805,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815726700,0.57500409,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815727511,0.55355382,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815727908,0.38357172,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815728104,0.04220738,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815728304,0.02076894,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815730518,0.19073944,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815730807,0.54855222,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815731013,0.55354222,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815735019,0.58285222,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815735702,0.55354222,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815737316,0.58285222,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815740519,0.02076894,117690.0,117680.0,0.38082867]
["bitfinex-derivatives","BTCF0:USTF0",1753815740726,0.02076894,117690.0,117680.0,0.63882145]
["bitfinex-derivatives","BTCF0:USTF0",1753815741022,0.08984894,117690.0,117680.0,1.05858867]
["bitfinex-derivatives","BTCF0:USTF0",1753815741808,0.08884894,117690.0,117680.0,1.05958867]
["bitfinex-derivatives","BTCF0:USTF0",1753815742010,0.08784894,117690.0,117680.0,1.05958867]
["bitfinex-derivatives","BTCF0:USTF0",1753815743421,0.08619894,117690.0,117680.0,1.05958867]
["bitfinex-derivatives","BTCF0:USTF0",1753815743621,0.08619894,117690.0,117680.0,1.05858867]
["bitfinex-derivatives","BTCF0:USTF0",1753815744924,0.08619894,117690.0,117680.0,1.1273891]
["bitfinex-derivatives","BTCF0:USTF0",1753815745824,0.04417894,117690.0,117680.0,1.1273891]
["bitfinex-derivatives","BTCF0:USTF0",1753815747936,0.47214172,117690.0,117680.0,0.4496291]
["bitfinex-derivatives","BTCF0:USTF0",1753815748135,0.54223172,117690.0,117680.0,0.4496291]
["bitfinex-derivatives","BTCF0:USTF0",1753815748434,0.57583172,117690.0,117680.0,0.33998867]
["bitfinex-derivatives","BTCF0:USTF0",1753815748827,0.57583172,117690.0,117680.0,0.00179397]
["bitfinex-derivatives","BTCF0:USTF0",1753815749132,1.0037685,117690.0,117680.0,0.00179397]
["bitfinex-derivatives","BTCF0:USTF0",1753815749432,0.2990989,117670.0,117660.0,0.1700018]
["bitfinex-derivatives","BTCF0:USTF0",1753815749634,0.57610747,117670.0,117660.0,0.1700018]
["bitfinex-derivatives","BTCF0:USTF0",1753815749934,0.57610747,117670.0,117660.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1753815750326,0.57610747,117670.0,117660.0,0.3835918]
["bitfinex-derivatives","BTCF0:USTF0",1753815750526,0.57610747,117670.0,117660.0,0.3845918]
["bitfinex-derivatives","BTCF0:USTF0",1753815751135,0.57610747,117670.0,117660.0,0.3875918]
["bitfinex-derivatives","BTCF0:USTF0",1753815751631,0.28880469,117670.0,117660.0,0.3875918]
["bitfinex-derivatives","BTCF0:USTF0",1753815751838,0.54679747,117670.0,117660.0,0.3875918]
["bitfinex-derivatives","BTCF0:USTF0",1753815752031,0.28880469,117670.0,117660.0,0.3875918]
["bitfinex-derivatives","BTCF0:USTF0",1753815752534,0.28616369,117670.0,117660.0,0.3875918]
["bitfinex-derivatives","BTCF0:USTF0",1753815753437,0.21442369,117670.0,117660.0,0.3875918]
["bitfinex-derivatives","BTCF0:USTF0",1753815753639,0.1699275,117720.0,117690.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1753815753836,0.30229184,117730.0,117720.0,0.3835155]
["bitfinex-derivatives","BTCF0:USTF0",1753815754138,0.30362556,117730.0,117720.0,1.0651155]
["bitfinex-derivatives","BTCF0:USTF0",1753815754440,0.39144556,117730.0,117720.0,1.0651155]
["bitfinex-derivatives","BTCF0:USTF0",1753815754638,0.22153406,117730.0,117720.0,1.0651155]
["bitfinex-derivatives","BTCF0:USTF0",1753815754938,0.22153406,117730.0,117720.0,1.0650755]
["bitfinex-derivatives","BTCF0:USTF0",1753815755338,0.39644546,117730.0,117720.0,1.0650755]
["bitfinex-derivatives","BTCF0:USTF0",1753815755840,0.65443824,117730.0,117720.0,0.3835155]
["bitfinex-derivatives","BTCF0:USTF0",1753815756034,0.39644546,117730.0,117720.0,1.0651955]
["bitfinex-derivatives","BTCF0:USTF0",1753815756236,0.65443824,117730.0,117720.0,1.0651955]
["bitfinex-derivatives","BTCF0:USTF0",1753815756642,0.65943824,117730.0,117720.0,1.0651955]
["bitfinex-derivatives","BTCF0:USTF0",1753815756847,0.38001229,117730.0,117720.0,1.0651955]
["bitfinex-derivatives","BTCF0:USTF0",1753815757347,0.37168754,117730.0,117720.0,1.0651955]
["bitfinex-derivatives","BTCF0:USTF0",1753815758437,0.37168754,117730.0,117720.0,0.3835155]
["bitfinex-derivatives","BTCF0:USTF0",1753815758637,0.37168754,117730.0,117720.0,1.0649155]
["bitfinex-derivatives","BTCF0:USTF0",1753815759044,0.20177614,117730.0,117720.0,1.0649155]
["bitfinex-derivatives","BTCF0:USTF0",1753815759436,0.37168774,117730.0,117720.0,1.0649155]
["bitfinex-derivatives","BTCF0:USTF0",1753815764143,0.32588774,117730.0,117720.0,1.0649155]
["bitfinex-derivatives","BTCF0:USTF0",1753815764351,0.05447614,117730.0,117720.0,1.0649155]
["bitfinex-derivatives","BTCF0:USTF0",1753815764554,0.22438784,117730.0,117720.0,1.0649155]
["bitfinex-derivatives","BTCF0:USTF0",1753815765143,0.02906614,117730.0,117720.0,1.0649155]
["bitfinex-derivatives","BTCF0:USTF0",1753815765349,0.02906614,117730.0,117720.0,1.42755266]
["bitfinex-derivatives","BTCF0:USTF0",1753815765544,0.02906614,117730.0,117720.0,1.0649155]
["bitfinex-derivatives","BTCF0:USTF0",1753815766647,0.53901494,117750.0,117740.0,0.3433372]
["bitfinex-derivatives","BTCF0:USTF0",1753815766950,0.55986115,117750.0,117740.0,1.0637972]
["bitfinex-derivatives","BTCF0:USTF0",1753815767147,0.59957281,117750.0,117740.0,1.0637972]
["bitfinex-derivatives","BTCF0:USTF0",1753815767348,0.66635281,117750.0,117740.0,1.0637972]
["bitfinex-derivatives","BTCF0:USTF0",1753815767745,0.68008415,117750.0,117740.0,1.0637972]
["bitfinex-derivatives","BTCF0:USTF0",1753815767945,0.67135281,117750.0,117740.0,1.0637972]
["bitfinex-derivatives","BTCF0:USTF0",1753815768149,1.15438186,117750.0,117740.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1753815768352,0.378867,117740.0,117730.0,1.0636114]
["bitfinex-derivatives","BTCF0:USTF0",1753815768545,0.39971321,117740.0,117730.0,1.0636114]
["bitfinex-derivatives","BTCF0:USTF0",1753815768949,0.31377381,117740.0,117730.0,1.0636114]
["bitfinex-derivatives","BTCF0:USTF0",1753815769146,0.21620381,117740.0,117730.0,1.0636114]
["bitfinex-derivatives","BTCF0:USTF0",1753815769449,0.22020381,117740.0,117730.0,1.0636114]
["bitfinex-derivatives","BTCF0:USTF0",1753815769651,0.1738971,117740.0,117730.0,1.0636114]
["bitfinex-derivatives","BTCF0:USTF0",1753815769849,0.19472981,117740.0,117730.0,1.0636114]
["bitfinex-derivatives","BTCF0:USTF0",1753815770356,0.1738971,117740.0,117730.0,1.0636114]
["bitfinex-derivatives","BTCF0:USTF0",1753815770558,0.19472817,117740.0,117730.0,1.0636114]
["bitfinex-derivatives","BTCF0:USTF0",1753815770746,0.1778971,117740.0,117730.0,1.0636114]
["bitfinex-derivatives","BTCF0:USTF0",1753815771056,0.008,117740.0,117730.0,1.0636114]
["bitfinex-derivatives","BTCF0:USTF0",1753815771558,0.1778971,117740.0,117730.0,1.0636114]
["bitfinex-derivatives","BTCF0:USTF0",1753815771942,0.008,117740.0,117730.0,1.42624856]
["bitfinex-derivatives","BTCF0:USTF0",1753815773045,0.1778968,117740.0,117730.0,0.74568856]
["bitfinex-derivatives","BTCF0:USTF0",1753815773246,0.1778968,117740.0,117730.0,1.42624856]
["bitfinex-derivatives","BTCF0:USTF0",1753815773545,0.1778968,117740.0,117730.0,1.0636114]
["bitfinex-derivatives","BTCF0:USTF0",1753815774456,0.1778968,117740.0,117730.0,1.42624856]
["bitfinex-derivatives","BTCF0:USTF0",1753815775154,0.008,117740.0,117730.0,1.42624856]
["bitfinex-derivatives","BTCF0:USTF0",1753815775355,0.004,117740.0,117730.0,1.42624856]
["bitfinex-derivatives","BTCF0:USTF0",1753815775652,0.63487779,117750.0,117740.0,0.3830368]
["bitfinex-derivatives","BTCF0:USTF0",1753815776652,0.68291779,117750.0,117740.0,0.3830368]
["bitfinex-derivatives","BTCF0:USTF0",1753815777042,0.70838779,117750.0,117740.0,0.3830368]
["bitfinex-derivatives","BTCF0:USTF0",1753815777242,0.74969779,117750.0,117740.0,0.3830368]
["bitfinex-derivatives","BTCF0:USTF0",1753815777649,0.77574779,117750.0,117740.0,0.3830368]
["bitfinex-derivatives","BTCF0:USTF0",1753815777842,0.77574779,117750.0,117740.0,0.3840368]
["bitfinex-derivatives","BTCF0:USTF0",1753815779253,0.80595779,117750.0,117740.0,0.3840368]
["bitfinex-derivatives","BTCF0:USTF0",1753815780553,0.84384779,117750.0,117740.0,0.3840368]
["bitfinex-derivatives","BTCF0:USTF0",1753815782349,0.80595779,117750.0,117740.0,0.3840368]
["bitfinex-derivatives","BTCF0:USTF0",1753815782751,0.84384779,117750.0,117740.0,0.3840368]
["bitfinex-derivatives","BTCF0:USTF0",1753815792155,0.86474632,117750.0,117740.0,1.0221268]
["bitfinex-derivatives","BTCF0:USTF0",1753815792351,0.86474632,117750.0,117740.0,0.9481868]
["bitfinex-derivatives","BTCF0:USTF0",1753815792562,0.86474632,117750.0,117740.0,0.9954768]
["bitfinex-derivatives","BTCF0:USTF0",1753815792758,0.86474632,117750.0,117740.0,1.0628368]
["bitfinex-derivatives","BTCF0:USTF0",1753815793761,0.86474632,117750.0,117740.0,1.0627968]
["bitfinex-derivatives","BTCF0:USTF0",1753815794262,0.77804502,117750.0,117740.0,1.32054416]
["bitfinex-derivatives","BTCF0:USTF0",1753815794763,0.81608502,117750.0,117740.0,1.0627968]
["bitfinex-derivatives","BTCF0:USTF0",1753815795568,0.40094042,117750.0,117740.0,1.32054416]
["bitfinex-derivatives","BTCF0:USTF0",1753815795765,0.77569262,117750.0,117740.0,0.64178416]
["bitfinex-derivatives","BTCF0:USTF0",1753815796063,0.77569262,117750.0,117740.0,1.0629168]
["bitfinex-derivatives","BTCF0:USTF0",1753815797367,0.77569262,117750.0,117740.0,1.0619168]
["bitfinex-derivatives","BTCF0:USTF0",1753815797569,0.77577431,117750.0,117740.0,1.0639168]
["bitfinex-derivatives","BTCF0:USTF0",1753815798068,0.77577431,117750.0,117740.0,1.0638368]
["bitfinex-derivatives","BTCF0:USTF0",1753815798460,0.77577431,117750.0,117740.0,1.0637168]
["bitfinex-derivatives","BTCF0:USTF0",1753815801267,0.77577431,117750.0,117740.0,1.0627168]
["bitfinex-derivatives","BTCF0:USTF0",1753815801967,0.77577431,117750.0,117740.0,1.0218868]
["bitfinex-derivatives","BTCF0:USTF0",1753815802167,0.77577431,117750.0,117740.0,1.0594668]
["bitfinex-derivatives","BTCF0:USTF0",1753815802864,0.77577431,117750.0,117740.0,1.0220668]
["bitfinex-derivatives","BTCF0:USTF0",1753815803071,0.77577431,117750.0,117740.0,1.0596468]
["bitfinex-derivatives","BTCF0:USTF0",1753815804068,0.77577431,117750.0,117740.0,0.3810068]
["bitfinex-derivatives","BTCF0:USTF0",1753815804265,0.77577431,117750.0,117740.0,1.0595268]
["bitfinex-derivatives","BTCF0:USTF0",1753815805758,0.73773431,117750.0,117740.0,1.0595268]
["bitfinex-derivatives","BTCF0:USTF0",1753815805962,0.73773431,117750.0,117740.0,1.31727416]
["bitfinex-derivatives","BTCF0:USTF0",1753815806563,0.73773431,117750.0,117740.0,1.0595268]
["bitfinex-derivatives","BTCF0:USTF0",1753815806768,0.77577431,117750.0,117740.0,1.0595268]
["bitfinex-derivatives","BTCF0:USTF0",1753815807068,0.73773431,117750.0,117740.0,1.0595268]
["bitfinex-derivatives","BTCF0:USTF0",1753815807971,0.77577431,117750.0,117740.0,1.0595268]
["bitfinex-derivatives","BTCF0:USTF0",1753815810263,0.75479409,117750.0,117740.0,1.0595268]
["bitfinex-derivatives","BTCF0:USTF0",1753815811472,0.71675409,117750.0,117740.0,1.0595268]
["bitfinex-derivatives","BTCF0:USTF0",1753815812471,0.75479409,117750.0,117740.0,1.0595268]
["bitfinex-derivatives","BTCF0:USTF0",1753815813069,0.75479409,117750.0,117740.0,0.2961369]
["bitfinex-derivatives","BTCF0:USTF0",1753815813372,1.01254145,117750.0,117740.0,0.8888369]
["bitfinex-derivatives","BTCF0:USTF0",1753815813569,0.71675409,117750.0,117740.0,1.0544469]
["bitfinex-derivatives","BTCF0:USTF0",1753815813768,0.75479409,117750.0,117740.0,1.0544469]
["bitfinex-derivatives","BTCF0:USTF0",1753815813966,0.71675429,117750.0,117740.0,1.31319426]
["bitfinex-derivatives","BTCF0:USTF0",1753815815172,0.54992429,117750.0,117740.0,1.31319426]
["bitfinex-derivatives","BTCF0:USTF0",1753815815374,0.65923429,117750.0,117740.0,1.31319426]
["bitfinex-derivatives","BTCF0:USTF0",1753815815581,0.68479429,117750.0,117740.0,1.31319426]
["bitfinex-derivatives","BTCF0:USTF0",1753815815777,0.68479429,117750.0,117740.0,1.0554469]
["bitfinex-derivatives","BTCF0:USTF0",1753815819080,0.71675429,117750.0,117740.0,1.0554469]
["bitfinex-derivatives","BTCF0:USTF0",1753815819671,0.75479429,117750.0,117740.0,1.0554469]
["bitfinex-derivatives","BTCF0:USTF0",1753815822678,0.75479429,117750.0,117740.0,1.0178669]
["bitfinex-derivatives","BTCF0:USTF0",1753815822878,0.75479429,117750.0,117740.0,1.0554469]
["bitfinex-derivatives","BTCF0:USTF0",1753815823878,1.01254165,117750.0,117740.0,1.0554469]
["bitfinex-derivatives","BTCF0:USTF0",1753815824280,0.75479429,117750.0,117740.0,1.0554469]
["bitfinex-derivatives","BTCF0:USTF0",1753815830079,0.75479429,117750.0,117740.0,0.3775669]
["bitfinex-derivatives","BTCF0:USTF0",1753815830381,1.01254165,117750.0,117740.0,0.8495369]
["bitfinex-derivatives","BTCF0:USTF0",1753815830584,1.03358205,117750.0,117740.0,0.1718969]
["bitfinex-derivatives","BTCF0:USTF0",1753815830783,1.03358205,117750.0,117740.0,0.1718968]
["bitfinex-derivatives","BTCF0:USTF0",1753815830984,1.01254165,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753815831887,1.01254165,117750.0,117740.0,0.1718967]
["bitfinex-derivatives","BTCF0:USTF0",1753815832485,1.69038165,117750.0,117740.0,0.1718967]
["bitfinex-derivatives","BTCF0:USTF0",1753815833085,1.69038165,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753815833483,1.69038165,117750.0,117740.0,0.1718969]
["bitfinex-derivatives","BTCF0:USTF0",1753815833986,1.69038165,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753815834486,1.69038165,117750.0,117740.0,0.1718968]
["bitfinex-derivatives","BTCF0:USTF0",1753815834788,1.69038165,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753815835883,1.71141056,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753815837579,1.4536632,117750.0,117740.0,0.1718968]
["bitfinex-derivatives","BTCF0:USTF0",1753815837781,1.71141056,117750.0,117740.0,0.1718968]
["bitfinex-derivatives","BTCF0:USTF0",1753815837980,1.71141056,117750.0,117740.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1753815838392,1.71141056,117750.0,117740.0,0.3768468]
["bitfinex-derivatives","BTCF0:USTF0",1753815839892,0.71675429,117750.0,117740.0,0.3768468]
["bitfinex-derivatives","BTCF0:USTF0",1753815840191,0.63374429,117750.0,117740.0,0.63459416]
["bitfinex-derivatives","BTCF0:USTF0",1753815840398,0.71945429,117750.0,117740.0,0.3768468]
["bitfinex-derivatives","BTCF0:USTF0",1753815841187,0.75867429,117750.0,117740.0,0.3768468]
["bitfinex-derivatives","BTCF0:USTF0",1753815842196,0.68049429,117750.0,117740.0,0.3015068]
["bitfinex-derivatives","BTCF0:USTF0",1753815846094,0.70151514,117750.0,117740.0,0.3015068]
["bitfinex-derivatives","BTCF0:USTF0",1753815847297,0.77821514,117750.0,117740.0,0.3768468]
["bitfinex-derivatives","BTCF0:USTF0",1753815847992,1.0359625,117750.0,117740.0,0.8891668]
["bitfinex-derivatives","BTCF0:USTF0",1753815848192,1.0359625,117750.0,117740.0,0.1718971]
["bitfinex-derivatives","BTCF0:USTF0",1753815848792,1.0359625,117750.0,117740.0,0.2115271]
["bitfinex-derivatives","BTCF0:USTF0",1753815853599,1.7133225,117750.0,117740.0,0.1718971]
["bitfinex-derivatives","BTCF0:USTF0",1753815855605,1.7133225,117750.0,117740.0,0.2110671]
["bitfinex-derivatives","BTCF0:USTF0",1753815856103,1.69230165,117750.0,117740.0,0.2110671]
["bitfinex-derivatives","BTCF0:USTF0",1753815863002,1.69230165,117750.0,117740.0,0.1718971]
["bitfinex-derivatives","BTCF0:USTF0",1753815863206,1.71337371,117750.0,117740.0,0.1718971]
["bitfinex-derivatives","BTCF0:USTF0",1753815865204,1.69230165,117750.0,117740.0,0.1718971]
["bitfinex-derivatives","BTCF0:USTF0",1753815866701,1.69230165,117750.0,117740.0,0.2110671]
["bitfinex-derivatives","BTCF0:USTF0",1753815867308,1.71337403,117750.0,117740.0,0.2110671]
["bitfinex-derivatives","BTCF0:USTF0",1753815868694,1.45562667,117750.0,117740.0,0.2110671]
["bitfinex-derivatives","BTCF0:USTF0",1753815869008,1.71337403,117750.0,117740.0,0.2555371]
["bitfinex-derivatives","BTCF0:USTF0",1753815869306,1.69230165,117750.0,117740.0,0.2555371]
["bitfinex-derivatives","BTCF0:USTF0",1753815870004,1.43455429,117750.0,117740.0,0.3734871]
["bitfinex-derivatives","BTCF0:USTF0",1753815873009,0.75719429,117750.0,117740.0,0.3734871]
["bitfinex-derivatives","BTCF0:USTF0",1753815874810,1.04717405,117750.0,117740.0,0.3734871]
["bitfinex-derivatives","BTCF0:USTF0",1753815875910,1.04717405,117750.0,117740.0,0.66346686]
["bitfinex-derivatives","BTCF0:USTF0",1753815877211,1.04717405,117750.0,117740.0,0.3734871]
["bitfinex-derivatives","BTCF0:USTF0",1753815878311,1.06825127,117750.0,117740.0,0.3734871]
["bitfinex-derivatives","BTCF0:USTF0",1753815879815,0.77827151,117750.0,117740.0,0.3734871]
["bitfinex-derivatives","BTCF0:USTF0",1753815880003,1.06825127,117750.0,117740.0,0.3734871]
["bitfinex-derivatives","BTCF0:USTF0",1753815880409,0.57622429,117750.0,117740.0,0.66346686]
["bitfinex-derivatives","BTCF0:USTF0",1753815880611,0.48725189,117750.0,117740.0,0.66346686]
["bitfinex-derivatives","BTCF0:USTF0",1753815881113,0.38004189,117750.0,117740.0,0.66346686]
["bitfinex-derivatives","BTCF0:USTF0",1753815881508,0.38004189,117750.0,117740.0,0.3734871]
["bitfinex-derivatives","BTCF0:USTF0",1753815881912,0.38004189,117750.0,117740.0,0.66346686]
["bitfinex-derivatives","BTCF0:USTF0",1753815882112,0.40461189,117750.0,117740.0,0.66346686]
["bitfinex-derivatives","BTCF0:USTF0",1753815882315,0.48552189,117750.0,117740.0,0.66346686]
["bitfinex-derivatives","BTCF0:USTF0",1753815882914,0.48552189,117750.0,117740.0,0.6311843]
["bitfinex-derivatives","BTCF0:USTF0",1753815883515,0.40461189,117750.0,117740.0,0.6311843]
["bitfinex-derivatives","BTCF0:USTF0",1753815885517,0.40461189,117750.0,117740.0,0.63956843]
["bitfinex-derivatives","BTCF0:USTF0",1753815885710,0.40461189,117750.0,117740.0,0.6311843]
["bitfinex-derivatives","BTCF0:USTF0",1753815886620,0.57449399,117750.0,117740.0,0.6311843]
["bitfinex-derivatives","BTCF0:USTF0",1753815886814,0.65256399,117750.0,117740.0,0.6311843]
["bitfinex-derivatives","BTCF0:USTF0",1753815887219,0.50813189,117750.0,117740.0,0.6311843]
["bitfinex-derivatives","BTCF0:USTF0",1753815888219,0.48889,117750.0,117740.0,0.6311843]
["bitfinex-derivatives","BTCF0:USTF0",1753815888415,0.6587721,117750.0,117740.0,0.6311843]
["bitfinex-derivatives","BTCF0:USTF0",1753815889013,0.6891521,117750.0,117740.0,0.6311843]
["bitfinex-derivatives","BTCF0:USTF0",1753815889619,0.7246221,117750.0,117740.0,0.6311843]
["bitfinex-derivatives","BTCF0:USTF0",1753815889814,0.7246221,117750.0,117740.0,0.3734871]
["bitfinex-derivatives","BTCF0:USTF0",1753815890424,0.9823193,117750.0,117740.0,1.0505271]
["bitfinex-derivatives","BTCF0:USTF0",1753815890622,0.9823193,117750.0,117740.0,0.1718971]
["bitfinex-derivatives","BTCF0:USTF0",1753815891712,0.9823193,117750.0,117740.0,0.2070771]
["bitfinex-derivatives","BTCF0:USTF0",1753815893017,0.9823193,117750.0,117740.0,0.3287171]
["bitfinex-derivatives","BTCF0:USTF0",1753815893216,0.7246221,117750.0,117740.0,0.3663571]
["bitfinex-derivatives","BTCF0:USTF0",1753815893817,0.3608,117750.0,117740.0,0.6240543]
["bitfinex-derivatives","BTCF0:USTF0",1753815894016,0.5306821,117750.0,117740.0,0.6240543]
["bitfinex-derivatives","BTCF0:USTF0",1753815894523,0.4623,117750.0,117740.0,0.6240543]
["bitfinex-derivatives","BTCF0:USTF0",1753815894724,0.6321821,117750.0,117740.0,0.6240543]
["bitfinex-derivatives","BTCF0:USTF0",1753815894925,0.6576321,117750.0,117740.0,0.6240543]
["bitfinex-derivatives","BTCF0:USTF0",1753815895230,0.48775,117750.0,117740.0,0.6240543]
["bitfinex-derivatives","BTCF0:USTF0",1753815895828,0.6576323,117750.0,117740.0,0.6240543]
["bitfinex-derivatives","BTCF0:USTF0",1753815896328,0.40968,117750.0,117740.0,0.6240543]
["bitfinex-derivatives","BTCF0:USTF0",1753815896522,0.5795623,117750.0,117740.0,0.3663571]
["bitfinex-derivatives","BTCF0:USTF0",1753815896727,0.6576323,117750.0,117740.0,0.3663571]
["bitfinex-derivatives","BTCF0:USTF0",1753815897027,0.51813,117750.0,117740.0,0.3663571]
["bitfinex-derivatives","BTCF0:USTF0",1753815897528,0.6880123,117750.0,117740.0,0.3663571]
["bitfinex-derivatives","BTCF0:USTF0",1753815897826,0.51813,117750.0,117740.0,0.3663571]
["bitfinex-derivatives","BTCF0:USTF0",1753815898830,0.688012,117750.0,117740.0,0.3663571]
["bitfinex-derivatives","BTCF0:USTF0",1753815899530,0.51813,117750.0,117740.0,0.3663571]
["bitfinex-derivatives","BTCF0:USTF0",1753815900228,0.40968,117750.0,117740.0,0.6240543]
["bitfinex-derivatives","BTCF0:USTF0",1753815901021,0.3608,117750.0,117740.0,0.6240543]
["bitfinex-derivatives","BTCF0:USTF0",1753815901222,0.11209642,117770.0,117760.0,0.3643278]
["bitfinex-derivatives","BTCF0:USTF0",1753815901223,0.38848978,117770.0,117760.0,0.3643278]
["bitfinex-derivatives","BTCF0:USTF0",1753815901423,0.23251177,117770.0,117760.0,1.0413278]
["bitfinex-derivatives","BTCF0:USTF0",1753815901633,0.19704177,117770.0,117760.0,1.299025]
["bitfinex-derivatives","BTCF0:USTF0",1753815901828,0.01883068,117770.0,117760.0,1.299025]
["bitfinex-derivatives","BTCF0:USTF0",1753815902428,0.01883068,117770.0,117760.0,1.30769583]
["bitfinex-derivatives","BTCF0:USTF0",1753815908234,0.01883068,117770.0,117760.0,1.04999863]
["bitfinex-derivatives","BTCF0:USTF0",1753815908435,0.01883068,117770.0,117760.0,1.30769583]
["bitfinex-derivatives","BTCF0:USTF0",1753815909138,0.1929,117780.0,117770.0,0.3643134]
["bitfinex-derivatives","BTCF0:USTF0",1753815909738,0.362739,117780.0,117770.0,0.3643134]
["bitfinex-derivatives","BTCF0:USTF0",1753815910236,0.365739,117780.0,117770.0,0.3643134]
["bitfinex-derivatives","BTCF0:USTF0",1753815910731,0.1959,117780.0,117770.0,0.3643134]
["bitfinex-derivatives","BTCF0:USTF0",1753815911225,0.365739,117780.0,117770.0,0.3643134]
["bitfinex-derivatives","BTCF0:USTF0",1753815911736,0.365739,117780.0,117770.0,0.43142494]
["bitfinex-derivatives","BTCF0:USTF0",1753815912537,0.1959,117780.0,117770.0,0.43142494]
["bitfinex-derivatives","BTCF0:USTF0",1753815914939,0.1959,117780.0,117770.0,0.68912214]
["bitfinex-derivatives","BTCF0:USTF0",1753815915742,0.0031,117780.0,117770.0,0.68912214]
["bitfinex-derivatives","BTCF0:USTF0",1753815930057,0.0031,117780.0,117770.0,0.43142494]
["bitfinex-derivatives","BTCF0:USTF0",1753815930257,0.02884,117780.0,117770.0,0.43142494]
["bitfinex-derivatives","BTCF0:USTF0",1753815930461,0.0031,117780.0,117770.0,0.68912214]
["bitfinex-derivatives","BTCF0:USTF0",1753815932753,0.0031,117780.0,117770.0,1.36584214]
["bitfinex-derivatives","BTCF0:USTF0",1753815933056,0.18167336,117800.0,117790.0,0.3682746]
["bitfinex-derivatives","BTCF0:USTF0",1753815933257,0.2025204,117800.0,117790.0,1.0449946]
["bitfinex-derivatives","BTCF0:USTF0",1753815933471,0.18167336,117800.0,117790.0,1.0449946]
["bitfinex-derivatives","BTCF0:USTF0",1753815933964,0.14317336,117800.0,117790.0,1.31963587]
["bitfinex-derivatives","BTCF0:USTF0",1753815934257,0.01913336,117800.0,117790.0,1.31963587]
["bitfinex-derivatives","BTCF0:USTF0",1753815934565,0.02113336,117800.0,117790.0,1.31963587]
["bitfinex-derivatives","BTCF0:USTF0",1753815934750,0.02113336,117800.0,117790.0,1.32801137]
["bitfinex-derivatives","BTCF0:USTF0",1753815935160,0.02413336,117800.0,117790.0,1.32801137]
["bitfinex-derivatives","BTCF0:USTF0",1753815936162,0.04497013,117800.0,117790.0,1.32801137]
["bitfinex-derivatives","BTCF0:USTF0",1753815936363,0.04497013,117800.0,117790.0,1.31963587]
["bitfinex-derivatives","BTCF0:USTF0",1753815937260,0.02413336,117800.0,117790.0,1.31963587]
["bitfinex-derivatives","BTCF0:USTF0",1753815937562,0.15335239,117820.0,117810.0,0.3682456]
["bitfinex-derivatives","BTCF0:USTF0",1753815937861,0.03972995,117820.0,117810.0,1.3032628]
["bitfinex-derivatives","BTCF0:USTF0",1753815940360,0.20951115,117820.0,117810.0,1.0455656]
["bitfinex-derivatives","BTCF0:USTF0",1753815940560,0.01890239,117820.0,117810.0,1.3032628]
["bitfinex-derivatives","BTCF0:USTF0",1753815940962,0.30566087,117840.0,117820.0,0.19845]
["bitfinex-derivatives","BTCF0:USTF0",1753815941156,0.44656305,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815941363,0.74439025,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815941957,0.48669305,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815942356,0.44425295,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815943059,0.44825295,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815944571,0.70595015,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815945166,0.44825295,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815945765,0.70595015,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815946262,0.44825295,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815946471,0.70595015,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815946856,0.44825295,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815947064,0.45361975,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815947262,0.14055957,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815947457,0.02447267,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815947662,0.02447267,117840.0,117830.0,1.303594]
["bitfinex-derivatives","BTCF0:USTF0",1753815947969,0.004,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815948672,0.1737521,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815948866,0.004,117840.0,117830.0,1.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1753815949571,0.004,117840.0,117830.0,1.37105623]
["bitfinex-derivatives","BTCF0:USTF0",1753815950368,0.004,117840.0,117830.0,1.37966658]
["bitfinex-derivatives","BTCF0:USTF0",1753815953066,0.01905796,117850.0,117840.0,0.3016125]
["bitfinex-derivatives","BTCF0:USTF0",1753815953269,0.21357606,117850.0,117840.0,0.3684825]
["bitfinex-derivatives","BTCF0:USTF0",1753815953469,0.29547606,117850.0,117840.0,1.0534825]
["bitfinex-derivatives","BTCF0:USTF0",1753815953769,0.35184606,117850.0,117840.0,0.3684825]
["bitfinex-derivatives","BTCF0:USTF0",1753815953966,0.64769326,117850.0,117840.0,0.3684825]
["bitfinex-derivatives","BTCF0:USTF0",1753815954269,0.64769326,117850.0,117840.0,0.2241625]
["bitfinex-derivatives","BTCF0:USTF0",1753815954463,0.64769326,117850.0,117840.0,0.1992025]
["bitfinex-derivatives","BTCF0:USTF0",1753815954658,0.3709526,117840.0,117830.0,0.47838603]
["bitfinex-derivatives","BTCF0:USTF0",1753815954863,0.6286498,117840.0,117830.0,1.0159838]
["bitfinex-derivatives","BTCF0:USTF0",1753815955058,0.6286498,117840.0,117830.0,1.0960038]
["bitfinex-derivatives","BTCF0:USTF0",1753815955261,0.6286498,117840.0,117830.0,0.4109238]
["bitfinex-derivatives","BTCF0:USTF0",1753815955570,0.3709526,117840.0,117830.0,1.0960038]
["bitfinex-derivatives","BTCF0:USTF0",1753815955766,0.21358656,117850.0,117840.0,0.3684822]
["bitfinex-derivatives","BTCF0:USTF0",1753815956070,0.01905796,117850.0,117840.0,0.6261794]
["bitfinex-derivatives","BTCF0:USTF0",1753815956971,0.01905796,117850.0,117840.0,0.3684822]
["bitfinex-derivatives","BTCF0:USTF0",1753815957171,0.18879606,117850.0,117840.0,0.3684822]
["bitfinex-derivatives","BTCF0:USTF0",1753815957472,0.01905796,117850.0,117840.0,0.3684822]
["bitfinex-derivatives","BTCF0:USTF0",1753815960471,0.01905796,117850.0,117840.0,0.6261794]
["bitfinex-derivatives","BTCF0:USTF0",1753815960770,0.01905796,117850.0,117840.0,0.3684822]
["bitfinex-derivatives","BTCF0:USTF0",1753815960972,0.01905796,117850.0,117840.0,0.6261794]
["bitfinex-derivatives","BTCF0:USTF0",1753815964466,0.64728276,117850.0,117840.0,0.3684822]
["bitfinex-derivatives","BTCF0:USTF0",1753815964666,0.64728276,117850.0,117840.0,1.0534822]
["bitfinex-derivatives","BTCF0:USTF0",1753815964868,0.64728276,117850.0,117840.0,0.1697522]
["bitfinex-derivatives","BTCF0:USTF0",1753815965271,0.38958556,117850.0,117840.0,0.1697522]
["bitfinex-derivatives","BTCF0:USTF0",1753815965466,0.3705423,117840.0,117830.0,0.2121929]
["bitfinex-derivatives","BTCF0:USTF0",1753815965665,0.6282395,117840.0,117830.0,0.8985129]
["bitfinex-derivatives","BTCF0:USTF0",1753815965862,0.6282395,117840.0,117830.0,0.2121929]
["bitfinex-derivatives","BTCF0:USTF0",1753815966367,0.6282395,117840.0,117830.0,0.2928129]
["bitfinex-derivatives","BTCF0:USTF0",1753815966872,0.64871719,117840.0,117830.0,0.2928129]
["bitfinex-derivatives","BTCF0:USTF0",1753815967662,0.64871719,117840.0,117830.0,0.3177729]
["bitfinex-derivatives","BTCF0:USTF0",1753815968670,0.64871719,117840.0,117830.0,0.3472229]
["bitfinex-derivatives","BTCF0:USTF0",1753815968872,0.64871719,117840.0,117830.0,0.4109229]
["bitfinex-derivatives","BTCF0:USTF0",1753815969576,0.64871719,117840.0,117830.0,0.2509029]
["bitfinex-derivatives","BTCF0:USTF0",1753815970274,0.64871719,117840.0,117830.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1753815970468,0.64871719,117840.0,117820.0,1.0972632]
["bitfinex-derivatives","BTCF0:USTF0",1753815970469,0.3705566,117830.0,117820.0,1.0972632]
["bitfinex-derivatives","BTCF0:USTF0",1753815970975,0.6282538,117830.0,117820.0,1.0972632]
["bitfinex-derivatives","BTCF0:USTF0",1753815971575,0.6282538,117830.0,117820.0,1.0982632]
["bitfinex-derivatives","BTCF0:USTF0",1753815972078,0.6282538,117830.0,117820.0,0.3319232]
["bitfinex-derivatives","BTCF0:USTF0",1753815972281,0.6282538,117830.0,117820.0,0.3738332]
["bitfinex-derivatives","BTCF0:USTF0",1753815973175,0.6282538,117830.0,117820.0,0.4119432]
["bitfinex-derivatives","BTCF0:USTF0",1753815973375,0.6282538,117830.0,117820.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1753815973579,0.64875695,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753815979881,0.64875695,117830.0,117820.0,0.1707808]
["bitfinex-derivatives","BTCF0:USTF0",1753815980082,0.64875695,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753815980975,0.64875695,117830.0,117820.0,0.1707808]
["bitfinex-derivatives","BTCF0:USTF0",1753815981380,0.64875695,117830.0,117820.0,0.2076108]
["bitfinex-derivatives","BTCF0:USTF0",1753815982081,0.64875695,117830.0,117820.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1753815982284,0.64875695,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753815982484,0.6282538,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753815984286,0.696499,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753815984887,0.6282538,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753815986189,0.64873735,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753815988889,0.64873735,117830.0,117820.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1753815989893,0.71666987,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753815997196,0.1944951,117810.0,117800.0,0.2492175]
["bitfinex-derivatives","BTCF0:USTF0",1753815997396,1.28688213,117810.0,117800.0,0.2860475]
["bitfinex-derivatives","BTCF0:USTF0",1753815997602,1.32890213,117810.0,117800.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1753815997995,1.32890213,117810.0,117800.0,0.3662475]
["bitfinex-derivatives","BTCF0:USTF0",1753815998194,1.32890213,117810.0,117800.0,0.3692475]
["bitfinex-derivatives","BTCF0:USTF0",1753815998896,1.32890213,117810.0,117800.0,0.3722475]
["bitfinex-derivatives","BTCF0:USTF0",1753815999207,1.07120493,117810.0,117800.0,0.3722475]
["bitfinex-derivatives","BTCF0:USTF0",1753815999501,1.32890213,117810.0,117800.0,0.3722475]
["bitfinex-derivatives","BTCF0:USTF0",1753815999902,1.33729687,117810.0,117800.0,0.3722475]
["bitfinex-derivatives","BTCF0:USTF0",1753816000300,1.07959967,117810.0,117800.0,0.3722475]
["bitfinex-derivatives","BTCF0:USTF0",1753816000502,1.33729687,117810.0,117800.0,0.3722475]
["bitfinex-derivatives","BTCF0:USTF0",1753816005306,1.33729687,117810.0,117800.0,0.2920475]
["bitfinex-derivatives","BTCF0:USTF0",1753816005506,1.33729687,117810.0,117800.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1753816006006,1.33729687,117810.0,117800.0,0.3728975]
["bitfinex-derivatives","BTCF0:USTF0",1753816006206,0.65241687,117810.0,117800.0,0.3728975]
["bitfinex-derivatives","BTCF0:USTF0",1753816006407,1.33705687,117810.0,117800.0,0.3728975]
["bitfinex-derivatives","BTCF0:USTF0",1753816007108,0.65241687,117810.0,117800.0,0.3728975]
["bitfinex-derivatives","BTCF0:USTF0",1753816007309,1.33685687,117810.0,117800.0,0.3728975]
["bitfinex-derivatives","BTCF0:USTF0",1753816008312,0.65241687,117810.0,117800.0,0.3728975]
["bitfinex-derivatives","BTCF0:USTF0",1753816008611,1.33673687,117810.0,117800.0,0.3728975]
["bitfinex-derivatives","BTCF0:USTF0",1753816008904,1.33673687,117810.0,117800.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1753816010610,1.33673687,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753816010817,1.33673687,117810.0,117800.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1753816011208,1.33673687,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753816011913,1.33673687,117810.0,117800.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1753816012111,1.33673687,117810.0,117800.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1753816012512,1.33673687,117810.0,117800.0,0.2573793]
["bitfinex-derivatives","BTCF0:USTF0",1753816013015,1.33673687,117810.0,117800.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1753816013313,1.33673687,117810.0,117800.0,0.2573792]
["bitfinex-derivatives","BTCF0:USTF0",1753816013612,1.33673687,117810.0,117800.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1753816015613,1.33673687,117810.0,117800.0,0.2573792]
["bitfinex-derivatives","BTCF0:USTF0",1753816016816,1.33673687,117810.0,117800.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1753816017017,1.33673687,117810.0,117800.0,0.2573794]
["bitfinex-derivatives","BTCF0:USTF0",1753816018717,1.33673687,117810.0,117800.0,0.3116594]
["bitfinex-derivatives","BTCF0:USTF0",1753816018907,1.33673687,117810.0,117800.0,0.3352094]
["bitfinex-derivatives","BTCF0:USTF0",1753816021917,1.33673687,117810.0,117800.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1753816022108,1.33673687,117810.0,117800.0,0.3352093]
["bitfinex-derivatives","BTCF0:USTF0",1753816022516,1.33673687,117810.0,117800.0,0.3724093]
["bitfinex-derivatives","BTCF0:USTF0",1753816024216,1.33673687,117810.0,117800.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1753816024421,1.07903967,117810.0,117800.0,0.3352094]
["bitfinex-derivatives","BTCF0:USTF0",1753816024615,1.33673687,117810.0,117800.0,0.3352094]
["bitfinex-derivatives","BTCF0:USTF0",1753816025319,1.07903967,117810.0,117800.0,0.3352094]
["bitfinex-derivatives","BTCF0:USTF0",1753816025518,1.33673687,117810.0,117800.0,0.3724094]
["bitfinex-derivatives","BTCF0:USTF0",1753816027514,0.27687967,117810.0,117800.0,0.3724094]
["bitfinex-derivatives","BTCF0:USTF0",1753816027817,0.18857493,117810.0,117800.0,0.6301066]
["bitfinex-derivatives","BTCF0:USTF0",1753816028313,0.18857493,117810.0,117800.0,0.3724094]
["bitfinex-derivatives","BTCF0:USTF0",1753816028518,0.31546493,117810.0,117800.0,0.3724094]
["bitfinex-derivatives","BTCF0:USTF0",1753816028918,0.35269853,117810.0,117800.0,0.3724094]
["bitfinex-derivatives","BTCF0:USTF0",1753816029617,0.38921853,117810.0,117800.0,0.3724094]
["bitfinex-derivatives","BTCF0:USTF0",1753816031222,0.38062493,117810.0,117800.0,0.3724094]
["bitfinex-derivatives","BTCF0:USTF0",1753816033022,0.38932958,117810.0,117800.0,0.3724094]
["bitfinex-derivatives","BTCF0:USTF0",1753816035420,0.34410493,117810.0,117800.0,0.3724094]
["bitfinex-derivatives","BTCF0:USTF0",1753816035723,0.01877983,117810.0,117800.0,0.6301066]
["bitfinex-derivatives","BTCF0:USTF0",1753816035924,0.01877983,117810.0,117800.0,1.48320259]
["bitfinex-derivatives","BTCF0:USTF0",1753816036322,0.01877983,117810.0,117800.0,1.49156072]
["bitfinex-derivatives","BTCF0:USTF0",1753816036517,0.38090218,117830.0,117820.0,0.3217107]
["bitfinex-derivatives","BTCF0:USTF0",1753816036518,0.06517723,117830.0,117820.0,0.3217107]
["bitfinex-derivatives","BTCF0:USTF0",1753816036725,0.23252503,117830.0,117820.0,1.2992979]
["bitfinex-derivatives","BTCF0:USTF0",1753816037124,0.06275873,117830.0,117820.0,1.2992979]
["bitfinex-derivatives","BTCF0:USTF0",1753816037325,0.01925723,117830.0,117820.0,1.0416007]
["bitfinex-derivatives","BTCF0:USTF0",1753816037627,0.01925723,117830.0,117820.0,1.2992979]
["bitfinex-derivatives","BTCF0:USTF0",1753816037823,0.18902353,117830.0,117820.0,1.0416007]
["bitfinex-derivatives","BTCF0:USTF0",1753816038017,0.31013353,117830.0,117820.0,1.0426007]
["bitfinex-derivatives","BTCF0:USTF0",1753816038216,0.33667353,117830.0,117820.0,1.0426007]
["bitfinex-derivatives","BTCF0:USTF0",1753816038417,0.34525473,117830.0,117820.0,1.0426007]
["bitfinex-derivatives","BTCF0:USTF0",1753816039828,0.60295193,117830.0,117820.0,1.0426007]
["bitfinex-derivatives","BTCF0:USTF0",1753816040428,0.34525473,117830.0,117820.0,1.0426007]
["bitfinex-derivatives","BTCF0:USTF0",1753816044729,0.60295193,117830.0,117820.0,0.3227107]
["bitfinex-derivatives","BTCF0:USTF0",1753816044929,0.64036193,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753816046134,0.38266473,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753816046334,0.64036193,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753816048833,0.38266473,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753816049035,0.64036193,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753816049428,0.1927807,117820.0,117790.0,0.3633086]
["bitfinex-derivatives","BTCF0:USTF0",1753816049629,0.1928383,117780.0,117770.0,0.19107775]
["bitfinex-derivatives","BTCF0:USTF0",1753816049833,0.6125955,117780.0,117770.0,0.48194613]
["bitfinex-derivatives","BTCF0:USTF0",1753816050028,0.6125955,117780.0,117770.0,0.41483459]
["bitfinex-derivatives","BTCF0:USTF0",1753816050439,0.6125955,117780.0,117770.0,0.45148459]
["bitfinex-derivatives","BTCF0:USTF0",1753816050633,0.6125955,117780.0,117770.0,0.45648459]
["bitfinex-derivatives","BTCF0:USTF0",1753816050833,0.6125955,117780.0,117770.0,0.3863348]
["bitfinex-derivatives","BTCF0:USTF0",1753816051542,0.6125955,117780.0,117770.0,0.3843348]
["bitfinex-derivatives","BTCF0:USTF0",1753816055342,0.5124453,117790.0,117770.0,0.3843348]
["bitfinex-derivatives","BTCF0:USTF0",1753816055642,0.023,117790.0,117780.0,0.3584188]
["bitfinex-derivatives","BTCF0:USTF0",1753816055848,1.14636663,117800.0,117790.0,0.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1753816056052,1.40406383,117800.0,117790.0,0.3584044]
["bitfinex-derivatives","BTCF0:USTF0",1753816057743,0.21203673,117800.0,117790.0,0.3594044]
["bitfinex-derivatives","BTCF0:USTF0",1753816058051,0.37409673,117800.0,117790.0,0.3594044]
["bitfinex-derivatives","BTCF0:USTF0",1753816058341,0.63179393,117800.0,117790.0,0.3594044]
["bitfinex-derivatives","BTCF0:USTF0",1753816059243,0.63179393,117800.0,117790.0,0.3604044]
["bitfinex-derivatives","BTCF0:USTF0",1753816061747,0.37409673,117800.0,117790.0,0.3604044]
["bitfinex-derivatives","BTCF0:USTF0",1753816061945,0.63179393,117800.0,117790.0,0.3604044]
["bitfinex-derivatives","BTCF0:USTF0",1753816064747,0.63179393,117800.0,117790.0,0.3604044]
["bitfinex-derivatives","BTCF0:USTF0",1753816065446,0.37409673,117800.0,117790.0,0.3604044]
["bitfinex-derivatives","BTCF0:USTF0",1753816065647,0.63179393,117800.0,117790.0,0.2564844]
["bitfinex-derivatives","BTCF0:USTF0",1753816065947,0.88949113,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753816075353,0.91006328,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753816080660,0.39466888,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753816080858,1.07946888,117800.0,117790.0,0.1718246]
["bitfinex-derivatives","BTCF0:USTF0",1753816081049,0.65236608,117800.0,117790.0,0.3222846]
["bitfinex-derivatives","BTCF0:USTF0",1753816081253,1.33650608,117800.0,117790.0,0.3576046]
["bitfinex-derivatives","BTCF0:USTF0",1753816081854,1.07880888,117800.0,117790.0,0.3576046]
["bitfinex-derivatives","BTCF0:USTF0",1753816082060,1.33650608,117800.0,117790.0,0.3576046]
["bitfinex-derivatives","BTCF0:USTF0",1753816082666,1.07880888,117800.0,117790.0,0.3576046]
["bitfinex-derivatives","BTCF0:USTF0",1753816083059,1.33650608,117800.0,117790.0,0.3576046]
["bitfinex-derivatives","BTCF0:USTF0",1753816092873,1.33650608,117800.0,117790.0,0.3576049]
["bitfinex-derivatives","BTCF0:USTF0",1753816093072,1.33650608,117800.0,117790.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1753816093273,1.59420328,117800.0,117790.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1753816093778,1.59420328,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753816094161,1.59420328,117800.0,117790.0,0.1718249]
["bitfinex-derivatives","BTCF0:USTF0",1753816094364,1.57363113,117800.0,117790.0,0.1718249]
["bitfinex-derivatives","BTCF0:USTF0",1753816094565,1.57363113,117800.0,117790.0,0.2070549]
["bitfinex-derivatives","BTCF0:USTF0",1753816094764,1.57363113,117800.0,117790.0,0.2490149]
["bitfinex-derivatives","BTCF0:USTF0",1753816095161,1.31593393,117800.0,117790.0,0.2490149]
["bitfinex-derivatives","BTCF0:USTF0",1753816095466,1.33649028,117800.0,117790.0,0.2490149]
["bitfinex-derivatives","BTCF0:USTF0",1753816096175,1.31593393,117800.0,117790.0,0.2490149]
["bitfinex-derivatives","BTCF0:USTF0",1753816098879,1.31593393,117800.0,117790.0,0.2984849]
["bitfinex-derivatives","BTCF0:USTF0",1753816099079,1.31593393,117800.0,117790.0,0.3222149]
["bitfinex-derivatives","BTCF0:USTF0",1753816099378,1.31593393,117800.0,117790.0,0.3554949]
["bitfinex-derivatives","BTCF0:USTF0",1753816099677,1.31593393,117800.0,117790.0,0.3222149]
["bitfinex-derivatives","BTCF0:USTF0",1753816103674,1.31593393,117800.0,117790.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1753816103979,1.31593393,117800.0,117790.0,0.2070549]
["bitfinex-derivatives","BTCF0:USTF0",1753816104882,1.31593393,117800.0,117790.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1753816105470,1.57363113,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753816105779,0.1698394,117780.0,117770.0,0.3207373]
["bitfinex-derivatives","BTCF0:USTF0",1753816105978,1.2947266,117780.0,117770.0,0.3626973]
["bitfinex-derivatives","BTCF0:USTF0",1753816106882,1.2947266,117780.0,117770.0,0.3959773]
["bitfinex-derivatives","BTCF0:USTF0",1753816107281,1.2947266,117780.0,117770.0,0.3999773]
["bitfinex-derivatives","BTCF0:USTF0",1753816109281,1.2947266,117780.0,117770.0,0.4019773]
["bitfinex-derivatives","BTCF0:USTF0",1753816109982,1.0370294,117780.0,117770.0,0.4019773]
["bitfinex-derivatives","BTCF0:USTF0",1753816110186,1.2947266,117780.0,117770.0,0.4019773]
["bitfinex-derivatives","BTCF0:USTF0",1753816111693,1.2947266,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753816126597,1.31530377,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753816133495,0.63038377,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753816133698,1.31278377,117780.0,117770.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1753816133902,1.31278377,117780.0,117770.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1753816134995,0.63038377,117780.0,117770.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1753816135196,1.31314377,117780.0,117770.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1753816135396,0.63038377,117780.0,117770.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1753816135597,1.31310377,117780.0,117770.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1753816135798,0.63038377,117780.0,117770.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1753816136102,1.31306377,117780.0,117770.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1753816138202,1.31306377,117780.0,117770.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1753816138403,1.31306377,117780.0,117770.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1753816138609,1.31306377,117780.0,117770.0,0.3571933]
["bitfinex-derivatives","BTCF0:USTF0",1753816139011,1.31306377,117780.0,117770.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1753816139400,1.31306377,117780.0,117770.0,0.3571933]
["bitfinex-derivatives","BTCF0:USTF0",1753816141307,1.31306377,117780.0,117770.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1753816141506,1.31306377,117780.0,117770.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1753816141708,1.31306377,117780.0,117770.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1753816142809,0.2187777,117760.0,117750.0,0.3512113]
["bitfinex-derivatives","BTCF0:USTF0",1753816143000,0.1698821,117750.0,117740.0,0.3922854]
["bitfinex-derivatives","BTCF0:USTF0",1753816143202,0.54240023,117750.0,117740.0,0.4786454]
["bitfinex-derivatives","BTCF0:USTF0",1753816143400,0.61101023,117750.0,117740.0,0.4786454]
["bitfinex-derivatives","BTCF0:USTF0",1753816143600,0.61101023,117750.0,117740.0,0.4361717]
["bitfinex-derivatives","BTCF0:USTF0",1753816143812,0.61101023,117750.0,117740.0,0.2035263]
["bitfinex-derivatives","BTCF0:USTF0",1753816144013,0.61101023,117750.0,117740.0,0.2414065]
["bitfinex-derivatives","BTCF0:USTF0",1753816144513,0.61101023,117750.0,117740.0,0.3208165]
["bitfinex-derivatives","BTCF0:USTF0",1753816144706,0.61101023,117750.0,117740.0,0.3562365]
["bitfinex-derivatives","BTCF0:USTF0",1753816145210,0.61101023,117750.0,117740.0,0.3592365]
["bitfinex-derivatives","BTCF0:USTF0",1753816145610,0.61101023,117750.0,117740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753816146308,0.62966982,117750.0,117740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753816146905,0.62966982,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753816147106,0.3120571,117740.0,117730.0,0.2414216]
["bitfinex-derivatives","BTCF0:USTF0",1753816147306,1.2857243,117740.0,117730.0,0.3512516]
["bitfinex-derivatives","BTCF0:USTF0",1753816147509,0.32712952,117750.0,117740.0,0.2443071]
["bitfinex-derivatives","BTCF0:USTF0",1753816147709,1.01471419,117750.0,117740.0,0.3512371]
["bitfinex-derivatives","BTCF0:USTF0",1753816147909,1.30534139,117750.0,117740.0,0.3512371]
["bitfinex-derivatives","BTCF0:USTF0",1753816148113,0.62134139,117750.0,117740.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1753816148423,0.3449871,117740.0,117730.0,0.3158206]
["bitfinex-derivatives","BTCF0:USTF0",1753816148716,0.6026843,117740.0,117730.0,0.3512406]
["bitfinex-derivatives","BTCF0:USTF0",1753816150715,0.6026843,117740.0,117730.0,0.3532406]
["bitfinex-derivatives","BTCF0:USTF0",1753816151418,0.6026843,117740.0,117730.0,0.1719006]
["bitfinex-derivatives","BTCF0:USTF0",1753816151617,0.6026843,117740.0,117730.0,0.2055406]
["bitfinex-derivatives","BTCF0:USTF0",1753816151918,0.6026843,117740.0,117730.0,0.2434213]
["bitfinex-derivatives","BTCF0:USTF0",1753816152112,0.6026843,117740.0,117730.0,0.2671713]
["bitfinex-derivatives","BTCF0:USTF0",1753816152312,0.6026843,117740.0,117730.0,0.2963613]
["bitfinex-derivatives","BTCF0:USTF0",1753816152911,2.1026843,117740.0,117730.0,0.2963613]
["bitfinex-derivatives","BTCF0:USTF0",1753816153118,2.1026843,117740.0,117730.0,0.3198313]
["bitfinex-derivatives","BTCF0:USTF0",1753816153311,2.1026843,117740.0,117730.0,0.3552513]
["bitfinex-derivatives","BTCF0:USTF0",1753816158820,2.1026843,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753816159422,2.1026843,117740.0,117730.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1753816159623,0.6026843,117740.0,117730.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1753816160018,2.1026843,117740.0,117730.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1753816160225,0.6026843,117740.0,117730.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1753816161826,0.6026843,117740.0,117730.0,0.2443012]
["bitfinex-derivatives","BTCF0:USTF0",1753816162416,0.6026843,117740.0,117730.0,0.2932712]
["bitfinex-derivatives","BTCF0:USTF0",1753816162620,0.6026843,117740.0,117730.0,0.3476312]
["bitfinex-derivatives","BTCF0:USTF0",1753816164525,0.6026843,117740.0,117730.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1753816165227,0.6026843,117740.0,117730.0,0.3476315]
["bitfinex-derivatives","BTCF0:USTF0",1753816166528,0.6026843,117740.0,117730.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1753816167024,0.6026843,117740.0,117730.0,0.3476315]
["bitfinex-derivatives","BTCF0:USTF0",1753816167429,0.6026843,117740.0,117730.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1753816169121,0.6026843,117740.0,117730.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1753816170427,0.6026843,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753816171327,0.6026843,117740.0,117730.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1753816172525,0.169926,117720.0,117710.0,0.2339112]
["bitfinex-derivatives","BTCF0:USTF0",1753816172722,0.6009132,117720.0,117710.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1753816172922,0.6009132,117720.0,117710.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1753816173128,0.3432304,117710.0,117700.0,0.3436608]
["bitfinex-derivatives","BTCF0:USTF0",1753816173336,1.2833676,117710.0,117700.0,0.3436749]
["bitfinex-derivatives","BTCF0:USTF0",1753816174629,1.2833676,117710.0,117700.0,0.3466749]
["bitfinex-derivatives","BTCF0:USTF0",1753816174829,1.29176909,117710.0,117700.0,0.3466749]
["bitfinex-derivatives","BTCF0:USTF0",1753816175029,1.29176909,117710.0,117700.0,0.3486749]
["bitfinex-derivatives","BTCF0:USTF0",1753816178433,1.03407189,117710.0,117700.0,0.3486749]
["bitfinex-derivatives","BTCF0:USTF0",1753816178732,1.29176909,117710.0,117700.0,0.3486749]
["bitfinex-derivatives","BTCF0:USTF0",1753816181836,1.03407189,117710.0,117700.0,0.3486749]
["bitfinex-derivatives","BTCF0:USTF0",1753816182036,1.29176909,117710.0,117700.0,0.3486749]
["bitfinex-derivatives","BTCF0:USTF0",1753816185746,1.28810909,117710.0,117700.0,0.3507849]
["bitfinex-derivatives","BTCF0:USTF0",1753816188143,0.02178,117710.0,117700.0,0.3507849]
["bitfinex-derivatives","BTCF0:USTF0",1753816188343,1.0748756,117720.0,117710.0,0.2411301]
["bitfinex-derivatives","BTCF0:USTF0",1753816188643,1.1064756,117720.0,117710.0,0.3463201]
["bitfinex-derivatives","BTCF0:USTF0",1753816188838,0.3803518,117720.0,117710.0,0.3463201]
["bitfinex-derivatives","BTCF0:USTF0",1753816189041,0.9403518,117720.0,117710.0,0.3463201]
["bitfinex-derivatives","BTCF0:USTF0",1753816189241,1.0078318,117720.0,117710.0,0.3463201]
["bitfinex-derivatives","BTCF0:USTF0",1753816189444,0.2815093,117720.0,117710.0,0.3463201]
["bitfinex-derivatives","BTCF0:USTF0",1753816189743,0.2815093,117720.0,117710.0,0.3473201]
["bitfinex-derivatives","BTCF0:USTF0",1753816189936,0.04409,117720.0,117710.0,0.6060173]
["bitfinex-derivatives","BTCF0:USTF0",1753816190136,0.13063325,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816190339,0.13063325,117730.0,117720.0,0.6040031]
["bitfinex-derivatives","BTCF0:USTF0",1753816190644,0.13063325,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816190846,0.30054475,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816191440,0.21195475,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816191647,0.21295475,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816192049,0.30154475,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816192247,0.32630475,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816198461,0.06415325,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816198762,0.23406455,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816199059,0.06415325,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816199254,0.23406475,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816199458,0.30154475,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816199763,0.13163325,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816200361,0.30154475,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816201053,0.13163325,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816201457,0.04304325,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816202666,0.02006325,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816206067,0.18997475,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816206267,0.04304325,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816206566,0.07757325,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816207069,0.04304325,117730.0,117720.0,0.3463059]
["bitfinex-derivatives","BTCF0:USTF0",1753816207265,0.04304325,117730.0,117720.0,1.0301059]
["bitfinex-derivatives","BTCF0:USTF0",1753816209667,0.02006325,117730.0,117720.0,1.0296259]
["bitfinex-derivatives","BTCF0:USTF0",1753816210474,0.02006325,117730.0,117720.0,1.2873231]
["bitfinex-derivatives","BTCF0:USTF0",1753816211363,0.02006325,117730.0,117720.0,1.0296259]
["bitfinex-derivatives","BTCF0:USTF0",1753816213871,0.05918565,117750.0,117740.0,0.1698972]
["bitfinex-derivatives","BTCF0:USTF0",1753816214078,0.18897383,117750.0,117740.0,1.2832544]
["bitfinex-derivatives","BTCF0:USTF0",1753816214278,0.01909133,117750.0,117740.0,1.2832544]
["bitfinex-derivatives","BTCF0:USTF0",1753816215170,0.18897403,117750.0,117740.0,1.2842544]
["bitfinex-derivatives","BTCF0:USTF0",1753816215372,0.18897403,117750.0,117740.0,1.2852544]
["bitfinex-derivatives","BTCF0:USTF0",1753816216177,0.01909133,117750.0,117740.0,1.2852544]
["bitfinex-derivatives","BTCF0:USTF0",1753816218378,0.01909133,117750.0,117740.0,1.0275572]
["bitfinex-derivatives","BTCF0:USTF0",1753816218580,0.01909133,117750.0,117740.0,1.03622946]
["bitfinex-derivatives","BTCF0:USTF0",1753816219084,0.01909133,117750.0,117740.0,1.2852544]
["bitfinex-derivatives","BTCF0:USTF0",1753816219280,0.18897383,117750.0,117740.0,1.0275572]
["bitfinex-derivatives","BTCF0:USTF0",1753816219987,0.01909133,117750.0,117740.0,1.0275572]
["bitfinex-derivatives","BTCF0:USTF0",1753816221286,0.18897403,117750.0,117740.0,1.0275572]
["bitfinex-derivatives","BTCF0:USTF0",1753816222083,0.61003123,117750.0,117740.0,0.3445972]
["bitfinex-derivatives","BTCF0:USTF0",1753816222475,0.61003123,117750.0,117740.0,0.3120572]
["bitfinex-derivatives","BTCF0:USTF0",1753816223186,0.61003123,117750.0,117740.0,0.3435972]
["bitfinex-derivatives","BTCF0:USTF0",1753816223583,0.35233403,117750.0,117740.0,0.3435972]
["bitfinex-derivatives","BTCF0:USTF0",1753816223986,0.35333403,117750.0,117740.0,0.3425972]
["bitfinex-derivatives","BTCF0:USTF0",1753816224186,0.32105403,117750.0,117740.0,0.3425972]
["bitfinex-derivatives","BTCF0:USTF0",1753816225191,0.21189403,117750.0,117740.0,0.3425972]
["bitfinex-derivatives","BTCF0:USTF0",1753816225887,0.27519403,117750.0,117740.0,0.3425972]
["bitfinex-derivatives","BTCF0:USTF0",1753816226193,0.29614403,117750.0,117740.0,0.3425972]
["bitfinex-derivatives","BTCF0:USTF0",1753816226497,0.32105403,117750.0,117740.0,0.3425972]
["bitfinex-derivatives","BTCF0:USTF0",1753816227489,0.32005403,117750.0,117740.0,0.3425972]
["bitfinex-derivatives","BTCF0:USTF0",1753816228386,0.35233403,117750.0,117740.0,0.3425972]
["bitfinex-derivatives","BTCF0:USTF0",1753816228795,0.61003123,117750.0,117740.0,0.3425972]
["bitfinex-derivatives","BTCF0:USTF0",1753816229596,0.61003123,117750.0,117740.0,0.3100572]
["bitfinex-derivatives","BTCF0:USTF0",1753816229796,0.61003123,117750.0,117740.0,0.3425972]
["bitfinex-derivatives","BTCF0:USTF0",1753816233699,0.35233403,117750.0,117740.0,0.3425972]
["bitfinex-derivatives","BTCF0:USTF0",1753816236000,0.61003123,117750.0,117740.0,0.3425972]
["bitfinex-derivatives","BTCF0:USTF0",1753816237495,0.61003123,117750.0,117740.0,0.3100572]
["bitfinex-derivatives","BTCF0:USTF0",1753816237699,0.61003123,117750.0,117740.0,0.2721672]
["bitfinex-derivatives","BTCF0:USTF0",1753816237900,0.61003123,117750.0,117740.0,0.3100572]
["bitfinex-derivatives","BTCF0:USTF0",1753816238094,0.61003123,117750.0,117740.0,0.3425972]
["bitfinex-derivatives","BTCF0:USTF0",1753816240201,0.61103123,117750.0,117740.0,0.3425972]
["bitfinex-derivatives","BTCF0:USTF0",1753816243311,0.32105403,117750.0,117740.0,0.3425972]
["bitfinex-derivatives","BTCF0:USTF0",1753816243502,0.02009133,117750.0,117740.0,0.6002944]
["bitfinex-derivatives","BTCF0:USTF0",1753816243903,0.13009,117770.0,117760.0,0.3335278]
["bitfinex-derivatives","BTCF0:USTF0",1753816244209,0.3309912,117780.0,117770.0,0.2363933]
["bitfinex-derivatives","BTCF0:USTF0",1753816244416,0.35142582,117780.0,117770.0,0.3335133]
["bitfinex-derivatives","BTCF0:USTF0",1753816244709,0.3309912,117780.0,117770.0,0.3335133]
["bitfinex-derivatives","BTCF0:USTF0",1753816245910,0.2999412,117780.0,117770.0,0.3335133]
["bitfinex-derivatives","BTCF0:USTF0",1753816246111,0.2234612,117780.0,117770.0,0.3335133]
["bitfinex-derivatives","BTCF0:USTF0",1753816246315,0.2741712,117780.0,117770.0,0.3335133]
["bitfinex-derivatives","BTCF0:USTF0",1753816246508,0.2999412,117780.0,117770.0,0.3335133]
["bitfinex-derivatives","BTCF0:USTF0",1753816247208,0.3309912,117780.0,117770.0,0.3335133]
["bitfinex-derivatives","BTCF0:USTF0",1753816248011,0.3309912,117780.0,117770.0,1.0159933]
["bitfinex-derivatives","BTCF0:USTF0",1753816252315,0.2999412,117780.0,117770.0,1.0159933]
["bitfinex-derivatives","BTCF0:USTF0",1753816252918,0.1698512,117780.0,117770.0,1.0159933]
["bitfinex-derivatives","BTCF0:USTF0",1753816253812,0.1910612,117780.0,117770.0,1.0159933]
["bitfinex-derivatives","BTCF0:USTF0",1753816254018,0.2536612,117780.0,117770.0,1.0159933]
["bitfinex-derivatives","BTCF0:USTF0",1753816254411,0.02121,117780.0,117770.0,1.0159933]
["bitfinex-derivatives","BTCF0:USTF0",1753816255118,0.1910487,117780.0,117770.0,1.0159933]
["bitfinex-derivatives","BTCF0:USTF0",1753816255314,0.46687007,117790.0,117780.0,0.2363787]
["bitfinex-derivatives","BTCF0:USTF0",1753816255519,0.46687007,117790.0,117780.0,0.3334987]
["bitfinex-derivatives","BTCF0:USTF0",1753816255721,0.42441087,117790.0,117780.0,0.3334987]
["bitfinex-derivatives","BTCF0:USTF0",1753816255916,0.3848398,117790.0,117780.0,0.3334987]
["bitfinex-derivatives","BTCF0:USTF0",1753816256519,0.342381,117790.0,117780.0,0.3334987]
["bitfinex-derivatives","BTCF0:USTF0",1753816257215,0.41244031,117800.0,117790.0,0.3334844]
["bitfinex-derivatives","BTCF0:USTF0",1753816257417,0.36998541,117800.0,117790.0,1.0148844]
["bitfinex-derivatives","BTCF0:USTF0",1753816257623,0.26110541,117800.0,117790.0,1.0148844]
["bitfinex-derivatives","BTCF0:USTF0",1753816257919,0.30462689,117800.0,117790.0,1.0148844]
["bitfinex-derivatives","BTCF0:USTF0",1753816258214,0.32513689,117800.0,117790.0,1.0148844]
["bitfinex-derivatives","BTCF0:USTF0",1753816258419,0.35090689,117800.0,117790.0,1.0148844]
["bitfinex-derivatives","BTCF0:USTF0",1753816258609,0.35290689,117800.0,117790.0,1.0148844]
["bitfinex-derivatives","BTCF0:USTF0",1753816258812,0.38395689,117800.0,117790.0,1.0148844]
["bitfinex-derivatives","BTCF0:USTF0",1753816259416,0.38495689,117800.0,117790.0,1.0148844]
["bitfinex-derivatives","BTCF0:USTF0",1753816261914,0.61160409,117800.0,117790.0,0.3334844]
["bitfinex-derivatives","BTCF0:USTF0",1753816262120,0.64265409,117800.0,117790.0,0.9847744]
["bitfinex-derivatives","BTCF0:USTF0",1753816262313,0.64265409,117800.0,117790.0,1.0150444]
["bitfinex-derivatives","BTCF0:USTF0",1753816262518,0.38495689,117800.0,117790.0,1.0150444]
["bitfinex-derivatives","BTCF0:USTF0",1753816262820,0.64265409,117800.0,117790.0,1.0150444]
["bitfinex-derivatives","BTCF0:USTF0",1753816265018,0.1698246,117790.0,117780.0,0.1273728]
["bitfinex-derivatives","BTCF0:USTF0",1753816265220,0.5252118,117790.0,117780.0,0.3565988]
["bitfinex-derivatives","BTCF0:USTF0",1753816265416,0.5886618,117790.0,117780.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1753816265723,0.330979,117780.0,117770.0,1.06606412]
["bitfinex-derivatives","BTCF0:USTF0",1753816265916,0.5886762,117780.0,117770.0,1.0794782]
["bitfinex-derivatives","BTCF0:USTF0",1753816266117,0.5886762,117780.0,117770.0,0.8515334]
["bitfinex-derivatives","BTCF0:USTF0",1753816266314,0.5886762,117780.0,117770.0,0.1698534]
["bitfinex-derivatives","BTCF0:USTF0",1753816266521,0.3309934,117770.0,117760.0,1.22871028]
["bitfinex-derivatives","BTCF0:USTF0",1753816266823,0.5886906,117770.0,117760.0,1.15969684]
["bitfinex-derivatives","BTCF0:USTF0",1753816267324,0.2999434,117770.0,117760.0,1.15969684]
["bitfinex-derivatives","BTCF0:USTF0",1753816268122,0.2999434,117770.0,117760.0,1.16069684]
["bitfinex-derivatives","BTCF0:USTF0",1753816269123,0.2999434,117770.0,117760.0,1.16269684]
["bitfinex-derivatives","BTCF0:USTF0",1753816269522,0.2999434,117770.0,117760.0,1.0576608]
["bitfinex-derivatives","BTCF0:USTF0",1753816269727,0.5886906,117770.0,117760.0,1.0576608]
["bitfinex-derivatives","BTCF0:USTF0",1753816270322,0.5886906,117770.0,117760.0,0.3457108]
["bitfinex-derivatives","BTCF0:USTF0",1753816270523,0.5886906,117770.0,117760.0,0.1947954]
["bitfinex-derivatives","BTCF0:USTF0",1753816270727,0.3310079,117760.0,117750.0,0.44813376]
["bitfinex-derivatives","BTCF0:USTF0",1753816270931,0.5887051,117760.0,117750.0,0.39346296]
["bitfinex-derivatives","BTCF0:USTF0",1753816272522,0.5897051,117760.0,117750.0,0.39346296]
["bitfinex-derivatives","BTCF0:USTF0",1753816274228,0.5887051,117760.0,117750.0,0.39346296]
["bitfinex-derivatives","BTCF0:USTF0",1753816275126,0.5897051,117760.0,117750.0,0.39346296]
["bitfinex-derivatives","BTCF0:USTF0",1753816283237,0.3320079,117760.0,117750.0,0.39346296]
["bitfinex-derivatives","BTCF0:USTF0",1753816283535,0.5897051,117760.0,117750.0,0.39346296]
["bitfinex-derivatives","BTCF0:USTF0",1753816285931,0.3320079,117760.0,117750.0,0.39346296]
["bitfinex-derivatives","BTCF0:USTF0",1753816286128,0.5897051,117760.0,117750.0,0.39346296]
["bitfinex-derivatives","BTCF0:USTF0",1753816295944,0.5897051,117760.0,117750.0,0.3759987]
["bitfinex-derivatives","BTCF0:USTF0",1753816303246,0.3320079,117760.0,117750.0,0.3759987]
["bitfinex-derivatives","BTCF0:USTF0",1753816303449,0.5897051,117760.0,117750.0,0.3759987]
["bitfinex-derivatives","BTCF0:USTF0",1753816304250,0.1708677,117760.0,117750.0,0.6336959]
["bitfinex-derivatives","BTCF0:USTF0",1753816304949,0.1708677,117760.0,117750.0,0.3759987]
["bitfinex-derivatives","BTCF0:USTF0",1753816306455,0.1698677,117760.0,117750.0,0.3759987]
["bitfinex-derivatives","BTCF0:USTF0",1753816310150,0.1902077,117760.0,117750.0,0.3759987]
["bitfinex-derivatives","BTCF0:USTF0",1753816310356,0.2204377,117760.0,117750.0,0.3759987]
["bitfinex-derivatives","BTCF0:USTF0",1753816313159,0.2482077,117760.0,117750.0,0.3759987]
["bitfinex-derivatives","BTCF0:USTF0",1753816314463,0.2679277,117760.0,117750.0,0.3759987]
["bitfinex-derivatives","BTCF0:USTF0",1753816314661,0.2679277,117760.0,117750.0,1.0573987]
["bitfinex-derivatives","BTCF0:USTF0",1753816314863,0.2908477,117760.0,117750.0,1.0573987]
["bitfinex-derivatives","BTCF0:USTF0",1753816318662,0.5207749,117760.0,117750.0,0.3759987]
["bitfinex-derivatives","BTCF0:USTF0",1753816318856,0.5794349,117760.0,117750.0,0.3104087]
["bitfinex-derivatives","BTCF0:USTF0",1753816319054,0.5794349,117760.0,117750.0,1.0277687]
["bitfinex-derivatives","BTCF0:USTF0",1753816319254,0.5794349,117760.0,117750.0,1.0601287]
["bitfinex-derivatives","BTCF0:USTF0",1753816320062,0.5804349,117760.0,117750.0,1.0601287]
["bitfinex-derivatives","BTCF0:USTF0",1753816322773,0.3227377,117760.0,117750.0,1.0601287]
["bitfinex-derivatives","BTCF0:USTF0",1753816324169,0.001,117760.0,117750.0,1.3178259]
["bitfinex-derivatives","BTCF0:USTF0",1753816325073,0.001,117760.0,117750.0,1.39397569]
["bitfinex-derivatives","BTCF0:USTF0",1753816325470,0.01886588,117770.0,117750.0,1.39397569]
["bitfinex-derivatives","BTCF0:USTF0",1753816325471,0.01886588,117770.0,117760.0,0.2348875]
["bitfinex-derivatives","BTCF0:USTF0",1753816325672,0.01886588,117770.0,117760.0,0.66836891]
["bitfinex-derivatives","BTCF0:USTF0",1753816326171,0.01886588,117770.0,117760.0,0.92606611]
["bitfinex-derivatives","BTCF0:USTF0",1753816326368,0.35627187,117800.0,117790.0,0.3343942]
["bitfinex-derivatives","BTCF0:USTF0",1753816326677,0.40283645,117800.0,117790.0,1.0157142]
["bitfinex-derivatives","BTCF0:USTF0",1753816327064,0.18860428,117800.0,117790.0,1.0157142]
["bitfinex-derivatives","BTCF0:USTF0",1753816329081,0.20894428,117800.0,117790.0,1.0157142]
["bitfinex-derivatives","BTCF0:USTF0",1753816329277,0.28666428,117800.0,117790.0,0.3343942]
["bitfinex-derivatives","BTCF0:USTF0",1753816329483,0.28666428,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816329674,0.11685458,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816332577,0.03913458,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816333983,0.09568458,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816334287,0.11540458,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816334584,0.28521488,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816335084,0.11540458,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816335485,0.28521508,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816337881,0.59606228,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816339587,0.56671228,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816339786,0.13920458,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816340286,0.30901538,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816340486,0.13920458,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816340687,0.30901538,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816341786,0.33836538,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816342088,0.59606258,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816343390,0.56671258,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816343587,0.05885458,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816343788,0.01879458,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816348095,0.18860608,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816348794,0.01879458,117800.0,117790.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1753816350202,0.17848339,117810.0,117800.0,0.2367014]
["bitfinex-derivatives","BTCF0:USTF0",1753816350392,0.00868539,117810.0,117800.0,0.3285514]
["bitfinex-derivatives","BTCF0:USTF0",1753816350698,0.992379,117820.0,117810.0,0.328537]
["bitfinex-derivatives","BTCF0:USTF0",1753816350896,1.01265167,117820.0,117810.0,0.328537]
["bitfinex-derivatives","BTCF0:USTF0",1753816351400,0.61109502,117830.0,117820.0,0.3285228]
["bitfinex-derivatives","BTCF0:USTF0",1753816351701,0.40302004,117830.0,117820.0,0.3285228]
["bitfinex-derivatives","BTCF0:USTF0",1753816352195,0.16144944,117830.0,117820.0,0.3285228]
["bitfinex-derivatives","BTCF0:USTF0",1753816352389,0.33974334,117830.0,117820.0,0.3285228]
["bitfinex-derivatives","BTCF0:USTF0",1753816352991,0.25952334,117830.0,117820.0,0.3285228]
["bitfinex-derivatives","BTCF0:USTF0",1753816353799,0.31894334,117830.0,117820.0,0.3285228]
["bitfinex-derivatives","BTCF0:USTF0",1753816354099,0.34274334,117830.0,117820.0,0.3285228]
["bitfinex-derivatives","BTCF0:USTF0",1753816355502,0.34474334,117830.0,117820.0,0.3285228]
["bitfinex-derivatives","BTCF0:USTF0",1753816358099,0.63179054,117830.0,117820.0,0.3285228]
["bitfinex-derivatives","BTCF0:USTF0",1753816367713,0.61151832,117830.0,117820.0,0.3285228]
["bitfinex-derivatives","BTCF0:USTF0",1753816367910,0.44174992,117830.0,117810.0,0.23809799]
["bitfinex-derivatives","BTCF0:USTF0",1753816368113,0.5727999,117820.0,117810.0,0.2428253]
["bitfinex-derivatives","BTCF0:USTF0",1753816368311,0.3151171,117810.0,117800.0,0.3046621]
["bitfinex-derivatives","BTCF0:USTF0",1753816368504,0.59142847,117810.0,117800.0,0.3719521]
["bitfinex-derivatives","BTCF0:USTF0",1753816369007,0.33373127,117810.0,117800.0,0.3719521]
["bitfinex-derivatives","BTCF0:USTF0",1753816369814,0.33373127,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816371017,0.33473127,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816371414,0.20959127,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816371915,0.26359127,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816372120,0.28305127,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816372821,0.11325417,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816373118,0.11525417,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816373420,0.28505207,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816374216,0.30822207,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816375318,0.13842417,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816376112,0.30822127,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816378222,0.59442847,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816380830,0.61470311,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816381926,0.35700591,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816384332,0.32849591,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816385837,0.13842417,117810.0,117800.0,0.69687718]
["bitfinex-derivatives","BTCF0:USTF0",1753816386144,0.28505107,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816387036,0.30822107,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816387438,0.35700768,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816387741,0.33673107,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816387940,0.59442827,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816389243,0.33673107,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816391536,0.30822107,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816391739,0.13842417,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816391937,0.28504987,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816392643,0.30821987,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816393140,0.02161417,117810.0,117800.0,0.69687718]
["bitfinex-derivatives","BTCF0:USTF0",1753816393744,0.19140987,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816394142,0.26570987,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816394343,0.28460987,117810.0,117800.0,0.43917998]
["bitfinex-derivatives","BTCF0:USTF0",1753816394844,0.59544707,117810.0,117800.0,1.11977998]
["bitfinex-derivatives","BTCF0:USTF0",1753816396245,0.33774987,117810.0,117800.0,1.11977998]
["bitfinex-derivatives","BTCF0:USTF0",1753816396746,0.33674987,117810.0,117800.0,1.11977998]
["bitfinex-derivatives","BTCF0:USTF0",1753816397645,0.33774987,117810.0,117800.0,1.11977998]
["bitfinex-derivatives","BTCF0:USTF0",1753816398143,0.33574987,117810.0,117800.0,1.11977998]
["bitfinex-derivatives","BTCF0:USTF0",1753816399648,0.16595417,117810.0,117800.0,1.11977998]
["bitfinex-derivatives","BTCF0:USTF0",1753816399846,0.13689417,117810.0,117800.0,1.11977998]
["bitfinex-derivatives","BTCF0:USTF0",1753816401449,0.03919417,117810.0,117800.0,1.11977998]
["bitfinex-derivatives","BTCF0:USTF0",1753816401649,0.01961417,117810.0,117800.0,1.11977998]
["bitfinex-derivatives","BTCF0:USTF0",1753816401844,0.01961417,117810.0,117800.0,1.37747718]
["bitfinex-derivatives","BTCF0:USTF0",1753816402749,0.01961417,117810.0,117800.0,1.37847718]
["bitfinex-derivatives","BTCF0:USTF0",1753816403151,0.01861417,117810.0,117800.0,1.37847718]
["bitfinex-derivatives","BTCF0:USTF0",1753816403446,0.59416402,117830.0,117800.0,1.37847718]
["bitfinex-derivatives","BTCF0:USTF0",1753816403652,0.05848222,117830.0,117820.0,0.5796683]
["bitfinex-derivatives","BTCF0:USTF0",1753816403852,0.03813722,117830.0,117820.0,1.2601883]
["bitfinex-derivatives","BTCF0:USTF0",1753816404055,0.01855722,117830.0,117820.0,1.2601883]
["bitfinex-derivatives","BTCF0:USTF0",1753816404548,0.03889737,117830.0,117820.0,1.2601883]
["bitfinex-derivatives","BTCF0:USTF0",1753816404946,0.02055722,117830.0,117820.0,1.2601883]
["bitfinex-derivatives","BTCF0:USTF0",1753816405142,0.04089606,117830.0,117820.0,1.2601883]
["bitfinex-derivatives","BTCF0:USTF0",1753816405348,0.04089606,117830.0,117820.0,1.26886203]
["bitfinex-derivatives","BTCF0:USTF0",1753816405556,0.0408927,117830.0,117820.0,1.26886203]
["bitfinex-derivatives","BTCF0:USTF0",1753816406157,0.02055722,117830.0,117820.0,1.26886203]
["bitfinex-derivatives","BTCF0:USTF0",1753816406852,0.02155722,117830.0,117820.0,1.26886203]
["bitfinex-derivatives","BTCF0:USTF0",1753816410453,0.02155722,117830.0,117820.0,1.2601883]
["bitfinex-derivatives","BTCF0:USTF0",1753816410854,0.08411722,117830.0,117820.0,1.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1753816411153,0.13883722,117830.0,117820.0,1.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1753816411352,0.11475722,117830.0,117820.0,1.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1753816411860,0.04113722,117830.0,117820.0,1.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1753816413165,0.04113722,117830.0,117820.0,1.2600683]
["bitfinex-derivatives","BTCF0:USTF0",1753816413667,0.04113722,117830.0,117820.0,1.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1753816413862,0.04113722,117830.0,117820.0,1.2600683]
["bitfinex-derivatives","BTCF0:USTF0",1753816415372,0.02155722,117830.0,117820.0,1.2600683]
["bitfinex-derivatives","BTCF0:USTF0",1753816417173,0.19132372,117830.0,117820.0,1.2600683]
["bitfinex-derivatives","BTCF0:USTF0",1753816417370,0.28444372,117830.0,117820.0,0.3219711]
["bitfinex-derivatives","BTCF0:USTF0",1753816417670,0.33766372,117830.0,117820.0,1.0022911]
["bitfinex-derivatives","BTCF0:USTF0",1753816417871,0.30860372,117830.0,117820.0,1.0022911]
["bitfinex-derivatives","BTCF0:USTF0",1753816418470,0.28452372,117830.0,117820.0,1.0022911]
["bitfinex-derivatives","BTCF0:USTF0",1753816422675,0.28452372,117830.0,117820.0,0.3219711]
["bitfinex-derivatives","BTCF0:USTF0",1753816422973,0.28452372,117830.0,117820.0,1.0022111]
["bitfinex-derivatives","BTCF0:USTF0",1753816423373,0.2659665,117830.0,117820.0,1.0022111]
["bitfinex-derivatives","BTCF0:USTF0",1753816426587,0.2629665,117830.0,117820.0,1.0022111]
["bitfinex-derivatives","BTCF0:USTF0",1753816426787,0.2629665,117830.0,117820.0,1.0032111]
["bitfinex-derivatives","BTCF0:USTF0",1753816428082,0.2639665,117830.0,117820.0,1.0032111]
["bitfinex-derivatives","BTCF0:USTF0",1753816429789,0.02058,117830.0,117820.0,1.0032111]
["bitfinex-derivatives","BTCF0:USTF0",1753816429989,0.001,117830.0,117820.0,1.0032111]
["bitfinex-derivatives","BTCF0:USTF0",1753816430690,0.001,117830.0,117820.0,1.0022111]
["bitfinex-derivatives","BTCF0:USTF0",1753816430990,0.3686625,117840.0,117830.0,0.1881567]
["bitfinex-derivatives","BTCF0:USTF0",1753816431191,0.3686625,117840.0,117830.0,0.3226967]
["bitfinex-derivatives","BTCF0:USTF0",1753816431391,0.3262213,117840.0,117830.0,0.3226967]
["bitfinex-derivatives","BTCF0:USTF0",1753816433093,0.3272213,117840.0,117830.0,0.3226967]
["bitfinex-derivatives","BTCF0:USTF0",1753816434894,0.284783,117840.0,117830.0,0.3226967]
["bitfinex-derivatives","BTCF0:USTF0",1753816437798,0.315043,117840.0,117830.0,0.3226967]
["bitfinex-derivatives","BTCF0:USTF0",1753816439300,0.5727402,117840.0,117830.0,0.3226967]
["bitfinex-derivatives","BTCF0:USTF0",1753816440203,0.315043,117840.0,117830.0,0.3226967]
["bitfinex-derivatives","BTCF0:USTF0",1753816440499,0.315043,117840.0,117830.0,1.0027767]
["bitfinex-derivatives","BTCF0:USTF0",1753816440996,0.11502,117840.0,117830.0,1.0027767]
["bitfinex-derivatives","BTCF0:USTF0",1753816441300,0.2621621,117840.0,117830.0,1.0027767]
["bitfinex-derivatives","BTCF0:USTF0",1753816441499,0.2844921,117840.0,117830.0,1.0027767]
["bitfinex-derivatives","BTCF0:USTF0",1753816441902,0.3147521,117840.0,117830.0,1.0027767]
["bitfinex-derivatives","BTCF0:USTF0",1753816442400,0.3137521,117840.0,117830.0,1.0037767]
["bitfinex-derivatives","BTCF0:USTF0",1753816443103,0.3137521,117840.0,117830.0,1.0027767]
["bitfinex-derivatives","BTCF0:USTF0",1753816443303,0.3147521,117840.0,117830.0,1.0027767]
["bitfinex-derivatives","BTCF0:USTF0",1753816443703,0.5724493,117840.0,117830.0,1.0027767]
["bitfinex-derivatives","BTCF0:USTF0",1753816444604,0.5724493,117840.0,117830.0,0.3226967]
["bitfinex-derivatives","BTCF0:USTF0",1753816444799,0.5724493,117840.0,117830.0,1.0027367]
["bitfinex-derivatives","BTCF0:USTF0",1753816447499,0.5724493,117840.0,117830.0,0.3226967]
["bitfinex-derivatives","BTCF0:USTF0",1753816447701,0.5724493,117840.0,117830.0,1.0026967]
["bitfinex-derivatives","BTCF0:USTF0",1753816447904,0.3147521,117840.0,117830.0,1.0026967]
["bitfinex-derivatives","BTCF0:USTF0",1753816448706,0.11474,117840.0,117830.0,1.0026967]
["bitfinex-derivatives","BTCF0:USTF0",1753816448908,0.001,117840.0,117830.0,1.0026967]
["bitfinex-derivatives","BTCF0:USTF0",1753816449608,0.1707521,117840.0,117830.0,1.0026967]
["bitfinex-derivatives","BTCF0:USTF0",1753816449910,0.1697521,117840.0,117830.0,1.0026967]
["bitfinex-derivatives","BTCF0:USTF0",1753816451311,0.1697521,117840.0,117830.0,1.07893091]
["bitfinex-derivatives","BTCF0:USTF0",1753816451510,0.1697521,117840.0,117830.0,1.07993091]
["bitfinex-derivatives","BTCF0:USTF0",1753816452414,0.1697521,117840.0,117830.0,1.0036967]
["bitfinex-derivatives","BTCF0:USTF0",1753816454210,0.67547322,117850.0,117840.0,0.1697522]
["bitfinex-derivatives","BTCF0:USTF0",1753816454413,0.67547322,117850.0,117840.0,0.3173422]
["bitfinex-derivatives","BTCF0:USTF0",1753816454610,0.70281322,117850.0,117840.0,0.3173422]
["bitfinex-derivatives","BTCF0:USTF0",1753816454908,0.72333406,117850.0,117840.0,0.3173422]
["bitfinex-derivatives","BTCF0:USTF0",1753816455116,0.70281322,117850.0,117840.0,0.3173422]
["bitfinex-derivatives","BTCF0:USTF0",1753816455614,0.72429647,117850.0,117840.0,0.3173422]
["bitfinex-derivatives","BTCF0:USTF0",1753816459411,0.70381322,117850.0,117840.0,0.3173422]
["bitfinex-derivatives","BTCF0:USTF0",1753816459811,0.33390102,117850.0,117840.0,0.3173422]
["bitfinex-derivatives","BTCF0:USTF0",1753816460014,0.2069176,117850.0,117840.0,0.5750394]
["bitfinex-derivatives","BTCF0:USTF0",1753816460220,0.2069169,117850.0,117840.0,0.5750394]
["bitfinex-derivatives","BTCF0:USTF0",1753816460421,0.001,117850.0,117840.0,0.5750394]
["bitfinex-derivatives","BTCF0:USTF0",1753816460814,0.001,117850.0,117840.0,0.3173422]
["bitfinex-derivatives","BTCF0:USTF0",1753816461013,0.1707369,117850.0,117840.0,0.3173422]
["bitfinex-derivatives","BTCF0:USTF0",1753816461409,0.1697369,117850.0,117840.0,0.3173422]
["bitfinex-derivatives","BTCF0:USTF0",1753816461614,0.28663738,117850.0,117840.0,0.3173422]
["bitfinex-derivatives","BTCF0:USTF0",1753816461817,0.28663738,117850.0,117840.0,0.3183422]
["bitfinex-derivatives","BTCF0:USTF0",1753816462214,0.57167458,117850.0,117840.0,0.3183422]
["bitfinex-derivatives","BTCF0:USTF0",1753816462619,0.5633741,117850.0,117840.0,0.3183422]
["bitfinex-derivatives","BTCF0:USTF0",1753816462820,0.2783369,117850.0,117840.0,0.3183422]
["bitfinex-derivatives","BTCF0:USTF0",1753816463614,0.2059169,117850.0,117840.0,0.3183422]
["bitfinex-derivatives","BTCF0:USTF0",1753816463820,0.24337465,117850.0,117840.0,0.3183422]
["bitfinex-derivatives","BTCF0:USTF0",1753816464019,0.26533465,117850.0,117840.0,0.3183422]
["bitfinex-derivatives","BTCF0:USTF0",1753816464421,0.2567269,117850.0,117840.0,0.3183422]
["bitfinex-derivatives","BTCF0:USTF0",1753816464827,0.2567269,117850.0,117840.0,0.3173422]
["bitfinex-derivatives","BTCF0:USTF0",1753816465122,0.2577269,117850.0,117840.0,0.9971422]
["bitfinex-derivatives","BTCF0:USTF0",1753816465322,0.2793369,117850.0,117840.0,0.9971422]
["bitfinex-derivatives","BTCF0:USTF0",1753816466327,0.04102,117850.0,117840.0,0.9971422]
["bitfinex-derivatives","BTCF0:USTF0",1753816466527,0.1707369,117850.0,117840.0,0.9971422]
["bitfinex-derivatives","BTCF0:USTF0",1753816467327,0.001,117850.0,117840.0,0.9971422]
["bitfinex-derivatives","BTCF0:USTF0",1753816468125,0.30584791,117860.0,117850.0,0.2285369]
["bitfinex-derivatives","BTCF0:USTF0",1753816468326,0.30584791,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816469730,0.33318791,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816469920,0.59188511,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816477724,0.61235119,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816480230,0.51259119,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816480434,0.29711257,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816480628,0.31872257,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816480832,0.57641977,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816481032,0.34606257,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816481333,0.35461484,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816483529,0.32727484,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816483935,0.35531484,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816486035,0.34676257,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816487235,0.31872257,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816487835,0.33476612,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816489936,0.2793282,117860.0,117850.0,0.3173269]
["bitfinex-derivatives","BTCF0:USTF0",1753816492733,0.56874194,117860.0,117850.0,0.60674064]
["bitfinex-derivatives","BTCF0:USTF0",1753816493132,0.32659374,117860.0,117850.0,0.60674064]
["bitfinex-derivatives","BTCF0:USTF0",1753816493439,0.08612,117860.0,117850.0,0.60674064]
["bitfinex-derivatives","BTCF0:USTF0",1753816493638,0.001,117860.0,117850.0,0.60674064]
["bitfinex-derivatives","BTCF0:USTF0",1753816494736,0.001,117860.0,117850.0,0.57454381]
["bitfinex-derivatives","BTCF0:USTF0",1753816499241,0.001,117860.0,117850.0,0.65077802]
["bitfinex-derivatives","BTCF0:USTF0",1753816500339,0.001,117860.0,117850.0,0.57454381]
["bitfinex-derivatives","BTCF0:USTF0",1753816501043,0.001,117860.0,117850.0,0.65077802]
["bitfinex-derivatives","BTCF0:USTF0",1753816501243,0.05652068,117880.0,117870.0,0.3184781]
["bitfinex-derivatives","BTCF0:USTF0",1753816501548,0.05652068,117880.0,117870.0,1.25505501]
["bitfinex-derivatives","BTCF0:USTF0",1753816502239,0.02069068,117880.0,117870.0,1.25505501]
["bitfinex-derivatives","BTCF0:USTF0",1753816502634,0.002,117880.0,117870.0,1.25505501]
["bitfinex-derivatives","BTCF0:USTF0",1753816502840,0.004,117880.0,117870.0,1.27190904]
["bitfinex-derivatives","BTCF0:USTF0",1753816504840,0.002,117880.0,117870.0,1.27190904]
["bitfinex-derivatives","BTCF0:USTF0",1753816505046,0.002,117880.0,117870.0,1.27290904]
["bitfinex-derivatives","BTCF0:USTF0",1753816505544,0.2781293,117890.0,117880.0,0.3184637]
["bitfinex-derivatives","BTCF0:USTF0",1753816505743,0.2781293,117890.0,117880.0,0.3851254]
["bitfinex-derivatives","BTCF0:USTF0",1753816507440,0.56338621,117890.0,117880.0,0.3563954]
["bitfinex-derivatives","BTCF0:USTF0",1753816507646,0.56338621,117890.0,117880.0,1.0644054]
["bitfinex-derivatives","BTCF0:USTF0",1753816509335,0.56438621,117890.0,117880.0,1.0644054]
["bitfinex-derivatives","BTCF0:USTF0",1753816510338,0.56438621,117890.0,117880.0,1.0356754]
["bitfinex-derivatives","BTCF0:USTF0",1753816510541,0.56438621,117890.0,117880.0,0.1696937]
["bitfinex-derivatives","BTCF0:USTF0",1753816511042,0.56638621,117890.0,117880.0,0.1696937]
["bitfinex-derivatives","BTCF0:USTF0",1753816511642,0.56638621,117890.0,117880.0,0.1972237]
["bitfinex-derivatives","BTCF0:USTF0",1753816512442,0.3061837,117880.0,117870.0,0.38121543]
["bitfinex-derivatives","BTCF0:USTF0",1753816512646,0.56340061,117880.0,117870.0,0.41597543]
["bitfinex-derivatives","BTCF0:USTF0",1753816513147,0.56340061,117880.0,117870.0,0.43386543]
["bitfinex-derivatives","BTCF0:USTF0",1753816513350,0.56340061,117880.0,117870.0,0.46259543]
["bitfinex-derivatives","BTCF0:USTF0",1753816514843,0.56340061,117880.0,117870.0,0.4457414]
["bitfinex-derivatives","BTCF0:USTF0",1753816515049,0.56540061,117880.0,117870.0,0.4457414]
["bitfinex-derivatives","BTCF0:USTF0",1753816516545,0.56640061,117880.0,117870.0,0.4457414]
["bitfinex-derivatives","BTCF0:USTF0",1753816517048,0.3091837,117880.0,117870.0,0.4457414]
["bitfinex-derivatives","BTCF0:USTF0",1753816517252,0.56640061,117880.0,117870.0,0.4457414]
["bitfinex-derivatives","BTCF0:USTF0",1753816519946,0.56640061,117880.0,117870.0,0.4033152]
["bitfinex-derivatives","BTCF0:USTF0",1753816520142,0.56640061,117880.0,117870.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1753816520347,0.3049824,117860.0,117850.0,0.1697368]
["bitfinex-derivatives","BTCF0:USTF0",1753816520550,0.56219931,117860.0,117850.0,0.1979368]
["bitfinex-derivatives","BTCF0:USTF0",1753816521250,0.56219931,117860.0,117850.0,0.2323068]
["bitfinex-derivatives","BTCF0:USTF0",1753816521651,0.56219931,117860.0,117850.0,0.2739168]
["bitfinex-derivatives","BTCF0:USTF0",1753816521850,0.3049824,117860.0,117850.0,0.2739168]
["bitfinex-derivatives","BTCF0:USTF0",1753816522048,0.56219931,117860.0,117850.0,0.2739168]
["bitfinex-derivatives","BTCF0:USTF0",1753816522648,0.56219931,117860.0,117850.0,0.2749168]
["bitfinex-derivatives","BTCF0:USTF0",1753816523049,0.56219931,117860.0,117850.0,0.2739168]
["bitfinex-derivatives","BTCF0:USTF0",1753816523250,0.56419931,117860.0,117850.0,0.2739168]
["bitfinex-derivatives","BTCF0:USTF0",1753816523648,0.56419931,117860.0,117850.0,0.2912768]
["bitfinex-derivatives","BTCF0:USTF0",1753816523846,0.56519931,117860.0,117850.0,0.2902768]
["bitfinex-derivatives","BTCF0:USTF0",1753816524245,0.56519931,117860.0,117850.0,0.1979368]
["bitfinex-derivatives","BTCF0:USTF0",1753816525144,0.56519931,117860.0,117850.0,0.2323068]
["bitfinex-derivatives","BTCF0:USTF0",1753816526049,0.56519931,117860.0,117850.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1753816526248,0.58547155,117860.0,117850.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1753816528345,1.26467155,117860.0,117850.0,0.1979368]
["bitfinex-derivatives","BTCF0:USTF0",1753816529245,1.26467155,117860.0,117850.0,0.2323068]
["bitfinex-derivatives","BTCF0:USTF0",1753816529453,1.00745464,117860.0,117850.0,0.2323068]
["bitfinex-derivatives","BTCF0:USTF0",1753816529654,1.26467155,117860.0,117850.0,0.2729168]
["bitfinex-derivatives","BTCF0:USTF0",1753816530053,1.24439931,117860.0,117850.0,0.2729168]
["bitfinex-derivatives","BTCF0:USTF0",1753816533654,0.9871824,117860.0,117850.0,0.2729168]
["bitfinex-derivatives","BTCF0:USTF0",1753816533859,0.56519931,117860.0,117850.0,0.3183468]
["bitfinex-derivatives","BTCF0:USTF0",1753816534058,1.24443931,117860.0,117850.0,0.3183468]
["bitfinex-derivatives","BTCF0:USTF0",1753816535763,0.56519931,117860.0,117850.0,0.3183468]
["bitfinex-derivatives","BTCF0:USTF0",1753816535959,1.24443931,117860.0,117850.0,0.3183468]
["bitfinex-derivatives","BTCF0:USTF0",1753816536262,1.24143931,117860.0,117850.0,0.3183468]
["bitfinex-derivatives","BTCF0:USTF0",1753816537061,0.3049824,117860.0,117850.0,0.3183468]
["bitfinex-derivatives","BTCF0:USTF0",1753816537358,0.1873824,117860.0,117850.0,0.3183468]
["bitfinex-derivatives","BTCF0:USTF0",1753816537556,0.2373924,117860.0,117850.0,0.3183468]
["bitfinex-derivatives","BTCF0:USTF0",1753816537956,0.2787324,117860.0,117850.0,0.3183468]
["bitfinex-derivatives","BTCF0:USTF0",1753816539565,0.3049824,117860.0,117850.0,0.3183468]
["bitfinex-derivatives","BTCF0:USTF0",1753816539863,0.2787324,117860.0,117850.0,0.3183468]
["bitfinex-derivatives","BTCF0:USTF0",1753816542960,0.1697224,117860.0,117850.0,0.57556371]
["bitfinex-derivatives","BTCF0:USTF0",1753816543160,0.37867025,117870.0,117860.0,0.2839625]
["bitfinex-derivatives","BTCF0:USTF0",1753816543365,0.35820015,117870.0,117860.0,0.3183325]
["bitfinex-derivatives","BTCF0:USTF0",1753816544366,0.38097015,117870.0,117860.0,0.3183325]
["bitfinex-derivatives","BTCF0:USTF0",1753816545065,0.38197015,117870.0,117860.0,0.3183325]
["bitfinex-derivatives","BTCF0:USTF0",1753816545368,0.40980015,117870.0,117860.0,0.3183325]
["bitfinex-derivatives","BTCF0:USTF0",1753816546062,0.40880015,117870.0,117860.0,0.3183325]
["bitfinex-derivatives","BTCF0:USTF0",1753816547268,0.66601706,117870.0,117860.0,0.3183325]
["bitfinex-derivatives","BTCF0:USTF0",1753816548567,0.40880015,117870.0,117860.0,0.3183325]
["bitfinex-derivatives","BTCF0:USTF0",1753816549169,0.66601706,117870.0,117860.0,0.3183325]
["bitfinex-derivatives","BTCF0:USTF0",1753816550269,0.40880015,117870.0,117860.0,0.3183325]
["bitfinex-derivatives","BTCF0:USTF0",1753816551265,0.33854005,117870.0,117860.0,0.3183325]
["bitfinex-derivatives","BTCF0:USTF0",1753816551473,0.00386876,117880.0,117860.0,0.4197225]
["bitfinex-derivatives","BTCF0:USTF0",1753816551671,0.06096801,117940.0,117870.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1753816551868,0.26754768,117960.0,117880.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1753816552075,0.061008,118000.0,117950.0,0.77165073]
["bitfinex-derivatives","BTCF0:USTF0",1753816552275,0.161008,118030.0,118000.0,0.0423763]
["bitfinex-derivatives","BTCF0:USTF0",1753816552570,0.0084801,118020.0,118010.0,0.1271222]
["bitfinex-derivatives","BTCF0:USTF0",1753816552776,0.02646254,118020.0,118010.0,0.1271222]
["bitfinex-derivatives","BTCF0:USTF0",1753816553079,0.02646254,118020.0,118010.0,0.716099]
["bitfinex-derivatives","BTCF0:USTF0",1753816553673,0.02646254,118020.0,118010.0,0.97331591]
["bitfinex-derivatives","BTCF0:USTF0",1753816553876,4e-08,118020.0,118010.0,0.716099]
["bitfinex-derivatives","BTCF0:USTF0",1753816554064,0.02783,118040.0,118020.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1753816554270,0.04536422,118040.0,118030.0,0.42669311]
["bitfinex-derivatives","BTCF0:USTF0",1753816554772,0.10623422,118040.0,118030.0,0.1694762]
["bitfinex-derivatives","BTCF0:USTF0",1753816554975,0.16377422,118040.0,118030.0,0.1694762]
["bitfinex-derivatives","BTCF0:USTF0",1753816555276,0.5253456,118040.0,118030.0,0.1694762]
["bitfinex-derivatives","BTCF0:USTF0",1753816555477,0.16477422,118040.0,118030.0,0.1694762]
["bitfinex-derivatives","BTCF0:USTF0",1753816555877,0.77979659,118040.0,118030.0,0.1694762]
["bitfinex-derivatives","BTCF0:USTF0",1753816556066,0.41922521,118040.0,118030.0,0.1694762]
["bitfinex-derivatives","BTCF0:USTF0",1753816556270,0.77979659,118040.0,118030.0,0.1694762]
["bitfinex-derivatives","BTCF0:USTF0",1753816556475,0.42222521,118040.0,118030.0,0.1694762]
["bitfinex-derivatives","BTCF0:USTF0",1753816556679,0.78279659,118040.0,118030.0,0.1694762]
["bitfinex-derivatives","BTCF0:USTF0",1753816556874,0.40469099,118040.0,118030.0,0.1694762]
["bitfinex-derivatives","BTCF0:USTF0",1753816557376,0.76526237,118040.0,118030.0,0.19232195]
["bitfinex-derivatives","BTCF0:USTF0",1753816557874,0.40069099,118040.0,118030.0,0.19232195]
["bitfinex-derivatives","BTCF0:USTF0",1753816558073,0.40069099,118040.0,118030.0,0.22255347]
["bitfinex-derivatives","BTCF0:USTF0",1753816558668,0.40069099,118040.0,118030.0,0.23766923]
["bitfinex-derivatives","BTCF0:USTF0",1753816559074,0.76126237,118040.0,118030.0,0.23766923]
["bitfinex-derivatives","BTCF0:USTF0",1753816559278,0.76126237,118040.0,118030.0,0.22229296]
["bitfinex-derivatives","BTCF0:USTF0",1753816559679,0.76126237,118040.0,118030.0,0.22429296]
["bitfinex-derivatives","BTCF0:USTF0",1753816560077,0.76126237,118040.0,118030.0,0.21680021]
["bitfinex-derivatives","BTCF0:USTF0",1753816560273,0.40069099,118040.0,118030.0,0.22429296]
["bitfinex-derivatives","BTCF0:USTF0",1753816560676,1.17041099,118040.0,118030.0,0.22429296]
["bitfinex-derivatives","BTCF0:USTF0",1753816560976,1.53098237,118040.0,118030.0,0.19432195]
["bitfinex-derivatives","BTCF0:USTF0",1753816561176,1.17041099,118040.0,118030.0,0.19432195]
["bitfinex-derivatives","BTCF0:USTF0",1753816561382,1.17041099,118040.0,118030.0,0.21676039]
["bitfinex-derivatives","BTCF0:USTF0",1753816561578,0.76126237,118040.0,118030.0,0.21676039]
["bitfinex-derivatives","BTCF0:USTF0",1753816561774,1.53078237,118040.0,118030.0,0.21676039]
["bitfinex-derivatives","BTCF0:USTF0",1753816562277,1.53078237,118040.0,118030.0,0.19432195]
["bitfinex-derivatives","BTCF0:USTF0",1753816563280,0.76126237,118040.0,118030.0,0.19432195]
["bitfinex-derivatives","BTCF0:USTF0",1753816563978,0.40069099,118040.0,118030.0,0.19432195]
["bitfinex-derivatives","BTCF0:USTF0",1753816565284,0.76126237,118040.0,118030.0,0.19432195]
["bitfinex-derivatives","BTCF0:USTF0",1753816565984,0.76126237,118040.0,118030.0,0.1714762]
["bitfinex-derivatives","BTCF0:USTF0",1753816566483,0.40069099,118040.0,118030.0,0.1714762]
["bitfinex-derivatives","BTCF0:USTF0",1753816566692,0.40069099,118040.0,118030.0,0.2907262]
["bitfinex-derivatives","BTCF0:USTF0",1753816566988,0.14624,118040.0,118030.0,0.31491069]
["bitfinex-derivatives","BTCF0:USTF0",1753816567579,0.04772,118050.0,118040.0,0.2273205]
["bitfinex-derivatives","BTCF0:USTF0",1753816567784,0.04772,118050.0,118040.0,0.3158605]
["bitfinex-derivatives","BTCF0:USTF0",1753816567785,0.08373,118050.0,118040.0,0.3158605]
["bitfinex-derivatives","BTCF0:USTF0",1753816568082,0.33818099,118050.0,118040.0,0.3158605]
["bitfinex-derivatives","BTCF0:USTF0",1753816568785,0.69875237,118050.0,118040.0,0.3158605]
["bitfinex-derivatives","BTCF0:USTF0",1753816569389,0.33818099,118050.0,118040.0,0.3158605]
["bitfinex-derivatives","BTCF0:USTF0",1753816569589,0.40069099,118050.0,118040.0,0.3158605]
["bitfinex-derivatives","BTCF0:USTF0",1753816570292,0.40069099,118050.0,118040.0,0.34002398]
["bitfinex-derivatives","BTCF0:USTF0",1753816570588,0.25794249,118050.0,118040.0,0.3587601]
["bitfinex-derivatives","BTCF0:USTF0",1753816570779,9e-08,118050.0,118040.0,0.3587601]
["bitfinex-derivatives","BTCF0:USTF0",1753816571182,9e-08,118050.0,118040.0,0.38119854]
["bitfinex-derivatives","BTCF0:USTF0",1753816571787,9e-08,118050.0,118040.0,0.36246242]
["bitfinex-derivatives","BTCF0:USTF0",1753816571983,9e-08,118050.0,118040.0,1.14496228]
["bitfinex-derivatives","BTCF0:USTF0",1753816572183,9e-08,118050.0,118040.0,1.12614242]
["bitfinex-derivatives","BTCF0:USTF0",1753816572979,0.12795,118060.0,118050.0,0.2273061]
["bitfinex-derivatives","BTCF0:USTF0",1753816573292,0.11841,118060.0,118050.0,0.34000958]
["bitfinex-derivatives","BTCF0:USTF0",1753816573495,0.09222,118060.0,118050.0,0.34000958]
["bitfinex-derivatives","BTCF0:USTF0",1753816573685,0.21143,118060.0,118050.0,0.34000958]
["bitfinex-derivatives","BTCF0:USTF0",1753816574188,0.23837699,118060.0,118050.0,0.34000958]
["bitfinex-derivatives","BTCF0:USTF0",1753816574893,0.59894837,118060.0,118050.0,0.29299272]
["bitfinex-derivatives","BTCF0:USTF0",1753816575288,0.59894837,118060.0,118050.0,0.31543116]
["bitfinex-derivatives","BTCF0:USTF0",1753816575489,0.59894837,118060.0,118050.0,0.38838116]
["bitfinex-derivatives","BTCF0:USTF0",1753816575689,0.60094837,118060.0,118050.0,0.38838116]
["bitfinex-derivatives","BTCF0:USTF0",1753816575991,0.60194837,118060.0,118050.0,0.38838116]
["bitfinex-derivatives","BTCF0:USTF0",1753816576289,0.60194837,118060.0,118050.0,0.35784585]
["bitfinex-derivatives","BTCF0:USTF0",1753816577498,0.60194837,118060.0,118050.0,0.38781686]
["bitfinex-derivatives","BTCF0:USTF0",1753816578095,0.60194837,118060.0,118050.0,0.19230585]
["bitfinex-derivatives","BTCF0:USTF0",1753816578293,0.60194837,118060.0,118050.0,0.19983842]
["bitfinex-derivatives","BTCF0:USTF0",1753816578489,0.60194837,118060.0,118050.0,0.17268842]
["bitfinex-derivatives","BTCF0:USTF0",1753816579293,1.36342837,118060.0,118050.0,0.14271741]
["bitfinex-derivatives","BTCF0:USTF0",1753816579492,1.36342837,118060.0,118050.0,0.17268842]
["bitfinex-derivatives","BTCF0:USTF0",1753816579990,1.36342837,118060.0,118050.0,0.14852494]
["bitfinex-derivatives","BTCF0:USTF0",1753816581099,1.36342837,118060.0,118050.0,0.11855393]
["bitfinex-derivatives","BTCF0:USTF0",1753816581297,1.36318837,118060.0,118050.0,0.11855393]
["bitfinex-derivatives","BTCF0:USTF0",1753816581496,1.36318837,118060.0,118050.0,0.1430035]
["bitfinex-derivatives","BTCF0:USTF0",1753816581694,1.36318837,118060.0,118050.0,0.11855393]
["bitfinex-derivatives","BTCF0:USTF0",1753816581892,1.31739991,118060.0,118050.0,0.14907957]
["bitfinex-derivatives","BTCF0:USTF0",1753816582295,1.22336138,118060.0,118050.0,0.14907957]
["bitfinex-derivatives","BTCF0:USTF0",1753816582495,0.8074,118060.0,118050.0,0.14907957]
["bitfinex-derivatives","BTCF0:USTF0",1753816582697,1.21041138,118060.0,118050.0,0.14907957]
["bitfinex-derivatives","BTCF0:USTF0",1753816582897,1.21041138,118060.0,118050.0,0.19477957]
["bitfinex-derivatives","BTCF0:USTF0",1753816583194,1.21041138,118060.0,118050.0,0.16425393]
["bitfinex-derivatives","BTCF0:USTF0",1753816583994,0.84984,118060.0,118050.0,0.16425393]
["bitfinex-derivatives","BTCF0:USTF0",1753816584298,1.21041138,118060.0,118050.0,0.16425393]
["bitfinex-derivatives","BTCF0:USTF0",1753816584501,1.27377138,118060.0,118050.0,0.16425393]
["bitfinex-derivatives","BTCF0:USTF0",1753816585901,1.27757138,118060.0,118050.0,0.16425393]
["bitfinex-derivatives","BTCF0:USTF0",1753816586293,1.27413138,118060.0,118050.0,0.16425393]
["bitfinex-derivatives","BTCF0:USTF0",1753816586499,1.27413138,118060.0,118050.0,0.44904393]
["bitfinex-derivatives","BTCF0:USTF0",1753816587003,1.27413138,118060.0,118050.0,0.16425393]
["bitfinex-derivatives","BTCF0:USTF0",1753816587497,1.04518907,118060.0,118050.0,0.43757539]
["bitfinex-derivatives","BTCF0:USTF0",1753816588597,0.9536113,118060.0,118050.0,0.43757539]
["bitfinex-derivatives","BTCF0:USTF0",1753816588798,0.82496,118060.0,118050.0,0.41769379]
["bitfinex-derivatives","BTCF0:USTF0",1753816588998,0.42773138,118060.0,118050.0,0.69457128]
["bitfinex-derivatives","BTCF0:USTF0",1753816589393,0.42773138,118060.0,118050.0,0.69164708]
["bitfinex-derivatives","BTCF0:USTF0",1753816589598,0.82316,118060.0,118050.0,0.44885126]
["bitfinex-derivatives","BTCF0:USTF0",1753816589801,0.82316,118060.0,118050.0,0.44685126]
["bitfinex-derivatives","BTCF0:USTF0",1753816590104,0.82316,118060.0,118050.0,0.51390622]
["bitfinex-derivatives","BTCF0:USTF0",1753816590403,0.26747776,118060.0,118050.0,0.68335232]
["bitfinex-derivatives","BTCF0:USTF0",1753816590599,0.36057138,118070.0,118060.0,0.4999218]
["bitfinex-derivatives","BTCF0:USTF0",1753816590800,1.11617138,118070.0,118060.0,0.53044744]
["bitfinex-derivatives","BTCF0:USTF0",1753816591403,0.36057138,118070.0,118060.0,0.53044744]
["bitfinex-derivatives","BTCF0:USTF0",1753816591604,1.11561138,118070.0,118060.0,0.53044744]
["bitfinex-derivatives","BTCF0:USTF0",1753816591805,0.0001,118080.0,118060.0,0.48808294]
["bitfinex-derivatives","BTCF0:USTF0",1753816592102,0.0001,118080.0,118060.0,0.48473984]
["bitfinex-derivatives","BTCF0:USTF0",1753816592301,0.75456,118080.0,118070.0,0.2964742]
["bitfinex-derivatives","BTCF0:USTF0",1753816592509,0.75456,118080.0,118070.0,0.59052303]
["bitfinex-derivatives","BTCF0:USTF0",1753816592510,0.78716,118080.0,118070.0,0.59052303]
["bitfinex-derivatives","BTCF0:USTF0",1753816592702,0.78716,118080.0,118070.0,0.69685112]
["bitfinex-derivatives","BTCF0:USTF0",1753816592904,1.14773138,118080.0,118070.0,0.77707112]
["bitfinex-derivatives","BTCF0:USTF0",1753816593106,0.39317138,118080.0,118070.0,0.67074303]
["bitfinex-derivatives","BTCF0:USTF0",1753816593309,1.14717138,118080.0,118070.0,0.67074303]
["bitfinex-derivatives","BTCF0:USTF0",1753816594103,1.14717138,118080.0,118070.0,0.67074513]
["bitfinex-derivatives","BTCF0:USTF0",1753816594411,0.44180138,118080.0,118070.0,0.67074513]
["bitfinex-derivatives","BTCF0:USTF0",1753816594621,1.19500138,118080.0,118070.0,0.67074513]
["bitfinex-derivatives","BTCF0:USTF0",1753816594911,1.36440448,118080.0,118070.0,0.65087431]
["bitfinex-derivatives","BTCF0:USTF0",1753816595308,1.36396448,118080.0,118070.0,0.65087431]
["bitfinex-derivatives","BTCF0:USTF0",1753816595609,1.19456138,118080.0,118070.0,0.65087431]
["bitfinex-derivatives","BTCF0:USTF0",1753816596309,1.19456138,118080.0,118070.0,0.65086833]
["bitfinex-derivatives","BTCF0:USTF0",1753816596711,0.44180138,118080.0,118070.0,0.65086833]
["bitfinex-derivatives","BTCF0:USTF0",1753816597011,1.19332138,118080.0,118070.0,0.65086833]
["bitfinex-derivatives","BTCF0:USTF0",1753816597704,1.19292138,118080.0,118070.0,0.65086833]
["bitfinex-derivatives","BTCF0:USTF0",1753816598712,1.36232458,118080.0,118070.0,0.65086833]
["bitfinex-derivatives","BTCF0:USTF0",1753816599009,0.52997458,118080.0,118070.0,0.66540257]
["bitfinex-derivatives","BTCF0:USTF0",1753816599212,0.44180138,118080.0,118070.0,0.66540257]
["bitfinex-derivatives","BTCF0:USTF0",1753816599411,1.19184138,118080.0,118070.0,0.66540257]
["bitfinex-derivatives","BTCF0:USTF0",1753816600115,0.44180138,118080.0,118070.0,0.66540257]
["bitfinex-derivatives","BTCF0:USTF0",1753816600807,0.44180138,118080.0,118070.0,0.64553175]
["bitfinex-derivatives","BTCF0:USTF0",1753816601313,0.08123,118080.0,118070.0,0.64553175]
["bitfinex-derivatives","BTCF0:USTF0",1753816601513,0.08123,118080.0,118070.0,0.75186707]
["bitfinex-derivatives","BTCF0:USTF0",1753816602417,0.361518,118080.0,118070.0,0.31952567]
["bitfinex-derivatives","BTCF0:USTF0",1753816602612,0.361518,118080.0,118070.0,0.21319001]
["bitfinex-derivatives","BTCF0:USTF0",1753816602613,0.382238,118080.0,118070.0,0.21319001]
["bitfinex-derivatives","BTCF0:USTF0",1753816602915,0.382238,118080.0,118070.0,0.25889001]
["bitfinex-derivatives","BTCF0:USTF0",1753816603116,0.382238,118080.0,118070.0,0.46006001]
["bitfinex-derivatives","BTCF0:USTF0",1753816604218,0.382238,118080.0,118070.0,0.5918228]
["bitfinex-derivatives","BTCF0:USTF0",1753816604419,0.05236,118080.0,118070.0,0.5918228]
["bitfinex-derivatives","BTCF0:USTF0",1753816604616,0.41293138,118080.0,118070.0,0.5918228]
["bitfinex-derivatives","BTCF0:USTF0",1753816604820,0.41293138,118080.0,118070.0,0.5928228]
["bitfinex-derivatives","BTCF0:USTF0",1753816605012,0.58233458,118080.0,118070.0,0.5928228]
["bitfinex-derivatives","BTCF0:USTF0",1753816605416,0.005,118100.0,118080.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1753816605713,0.09327,118100.0,118090.0,0.5053865]
["bitfinex-derivatives","BTCF0:USTF0",1753816605920,0.18096,118100.0,118090.0,0.54915901]
["bitfinex-derivatives","BTCF0:USTF0",1753816606229,0.73068588,118100.0,118090.0,0.34076131]
["bitfinex-derivatives","BTCF0:USTF0",1753816606515,1.47724588,118100.0,118090.0,0.40930769]
["bitfinex-derivatives","BTCF0:USTF0",1753816606711,1.47724588,118100.0,118090.0,0.38943979]
["bitfinex-derivatives","BTCF0:USTF0",1753816607112,0.73068588,118100.0,118090.0,0.38943979]
["bitfinex-derivatives","BTCF0:USTF0",1753816607316,1.47664588,118100.0,118090.0,0.46540245]
["bitfinex-derivatives","BTCF0:USTF0",1753816607513,1.47664588,118100.0,118090.0,0.46640245]
["bitfinex-derivatives","BTCF0:USTF0",1753816607819,1.47664588,118100.0,118090.0,0.29701365]
["bitfinex-derivatives","BTCF0:USTF0",1753816608114,1.48510225,118100.0,118090.0,0.04477251]
["bitfinex-derivatives","BTCF0:USTF0",1753816608509,1.65445425,118100.0,118090.0,0.04477251]
["bitfinex-derivatives","BTCF0:USTF0",1753816608711,1.48510225,118100.0,118090.0,0.04477251]
["bitfinex-derivatives","BTCF0:USTF0",1753816609417,0.73914225,118100.0,118090.0,0.04477251]
["bitfinex-derivatives","BTCF0:USTF0",1753816609624,1.48406225,118100.0,118090.0,0.12073517]
["bitfinex-derivatives","BTCF0:USTF0",1753816609817,1.48406225,118100.0,118090.0,0.04477251]
["bitfinex-derivatives","BTCF0:USTF0",1753816610017,1.48406225,118100.0,118090.0,0.12273517]
["bitfinex-derivatives","BTCF0:USTF0",1753816610219,0.73914225,118100.0,118090.0,0.12273517]
["bitfinex-derivatives","BTCF0:USTF0",1753816610421,1.48366225,118100.0,118090.0,0.04677251]
["bitfinex-derivatives","BTCF0:USTF0",1753816610617,1.48366225,118100.0,118090.0,0.12273517]
["bitfinex-derivatives","BTCF0:USTF0",1753816611118,1.65301425,118100.0,118090.0,0.12073517]
["bitfinex-derivatives","BTCF0:USTF0",1753816611419,1.65401425,118100.0,118090.0,0.04377251]
["bitfinex-derivatives","BTCF0:USTF0",1753816611620,1.68162281,118100.0,118090.0,0.01324687]
["bitfinex-derivatives","BTCF0:USTF0",1753816612022,0.1693889,118090.0,118080.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1753816612214,1.14750419,118090.0,118080.0,0.30227645]
["bitfinex-derivatives","BTCF0:USTF0",1753816612410,1.4979023,118090.0,118080.0,0.30227645]
["bitfinex-derivatives","BTCF0:USTF0",1753816613120,1.4979023,118090.0,118080.0,0.01324645]
["bitfinex-derivatives","BTCF0:USTF0",1753816613320,0.1694462,118050.0,118040.0,0.5467673]
["bitfinex-derivatives","BTCF0:USTF0",1753816613511,0.73470614,118050.0,118040.0,0.30583788]
["bitfinex-derivatives","BTCF0:USTF0",1753816613821,0.77434614,118050.0,118040.0,0.47529848]
["bitfinex-derivatives","BTCF0:USTF0",1753816614014,0.37413476,118050.0,118040.0,0.52457848]
["bitfinex-derivatives","BTCF0:USTF0",1753816614415,0.37413476,118050.0,118040.0,0.52857848]
["bitfinex-derivatives","BTCF0:USTF0",1753816614924,0.37413476,118050.0,118040.0,0.5153306]
["bitfinex-derivatives","BTCF0:USTF0",1753816615318,1.11641476,118050.0,118040.0,0.5153306]
["bitfinex-derivatives","BTCF0:USTF0",1753816615520,1.11641476,118050.0,118040.0,0.5173306]
["bitfinex-derivatives","BTCF0:USTF0",1753816616116,0.37413476,118050.0,118040.0,0.5133306]
["bitfinex-derivatives","BTCF0:USTF0",1753816616422,1.06554068,118050.0,118040.0,0.5143306]
["bitfinex-derivatives","BTCF0:USTF0",1753816616921,0.32326068,118050.0,118040.0,0.5143306]
["bitfinex-derivatives","BTCF0:USTF0",1753816617134,1.46479206,118050.0,118040.0,0.35811168]
["bitfinex-derivatives","BTCF0:USTF0",1753816617313,1.46479206,118050.0,118040.0,0.34487]
["bitfinex-derivatives","BTCF0:USTF0",1753816617519,1.46479206,118050.0,118040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753816617911,1.10422068,118050.0,118040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753816618117,1.46479206,118050.0,118040.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1753816618319,1.46579206,118050.0,118040.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1753816618515,1.34721994,118050.0,118040.0,0.27036756]
["bitfinex-derivatives","BTCF0:USTF0",1753816618719,1.51662614,118050.0,118040.0,0.27036756]
["bitfinex-derivatives","BTCF0:USTF0",1753816619023,1.51662614,118050.0,118040.0,0.35380756]
["bitfinex-derivatives","BTCF0:USTF0",1753816619224,1.51542614,118050.0,118040.0,0.35180756]
["bitfinex-derivatives","BTCF0:USTF0",1753816619524,1.51526614,118050.0,118040.0,0.35180756]
["bitfinex-derivatives","BTCF0:USTF0",1753816619920,1.51526614,118050.0,118040.0,0.36505829]
["bitfinex-derivatives","BTCF0:USTF0",1753816620213,0.77530614,118050.0,118040.0,0.36505829]
["bitfinex-derivatives","BTCF0:USTF0",1753816620419,1.51474614,118050.0,118040.0,0.36505829]
["bitfinex-derivatives","BTCF0:USTF0",1753816620825,1.15417476,118050.0,118040.0,0.36505829]
["bitfinex-derivatives","BTCF0:USTF0",1753816621024,0.41473476,118050.0,118040.0,0.36505829]
["bitfinex-derivatives","BTCF0:USTF0",1753816621226,1.51450614,118050.0,118040.0,0.36505829]
["bitfinex-derivatives","BTCF0:USTF0",1753816621420,1.51470614,118050.0,118040.0,0.36505829]
["bitfinex-derivatives","BTCF0:USTF0",1753816621622,1.47506614,118050.0,118040.0,0.20362829]
["bitfinex-derivatives","BTCF0:USTF0",1753816621822,1.15413476,118050.0,118040.0,0.36505829]
["bitfinex-derivatives","BTCF0:USTF0",1753816622023,1.51470614,118050.0,118040.0,0.36505829]
["bitfinex-derivatives","BTCF0:USTF0",1753816622326,1.51470614,118050.0,118040.0,0.35180756]
["bitfinex-derivatives","BTCF0:USTF0",1753816622924,1.51470614,118050.0,118040.0,0.36505818]
["bitfinex-derivatives","BTCF0:USTF0",1753816623120,0.77530614,118050.0,118040.0,0.36505818]
["bitfinex-derivatives","BTCF0:USTF0",1753816623324,1.51382614,118050.0,118040.0,0.36505818]
["bitfinex-derivatives","BTCF0:USTF0",1753816623723,1.51382614,118050.0,118040.0,0.35180756]
["bitfinex-derivatives","BTCF0:USTF0",1753816623923,1.51382614,118050.0,118040.0,0.32127813]
["bitfinex-derivatives","BTCF0:USTF0",1753816624318,0.80002614,118050.0,118040.0,0.30092518]
["bitfinex-derivatives","BTCF0:USTF0",1753816624529,1.55339614,118050.0,118040.0,0.34864518]
["bitfinex-derivatives","BTCF0:USTF0",1753816624828,1.54544577,118050.0,118040.0,0.47570428]
["bitfinex-derivatives","BTCF0:USTF0",1753816625030,1.54544577,118050.0,118040.0,0.30624359]
["bitfinex-derivatives","BTCF0:USTF0",1753816625224,1.54544577,118050.0,118040.0,0.47570469]
["bitfinex-derivatives","BTCF0:USTF0",1753816625429,1.54492577,118050.0,118040.0,0.47570469]
["bitfinex-derivatives","BTCF0:USTF0",1753816627129,1.54396577,118050.0,118040.0,0.48895534]
["bitfinex-derivatives","BTCF0:USTF0",1753816627429,0.80752577,118050.0,118040.0,0.48895534]
["bitfinex-derivatives","BTCF0:USTF0",1753816627630,1.54380577,118050.0,118040.0,0.48895536]
["bitfinex-derivatives","BTCF0:USTF0",1753816627825,1.54380577,118050.0,118040.0,0.48842262]
["bitfinex-derivatives","BTCF0:USTF0",1753816628030,0.80752577,118050.0,118040.0,0.48842262]
["bitfinex-derivatives","BTCF0:USTF0",1753816628231,1.54364577,118050.0,118040.0,0.48842262]
["bitfinex-derivatives","BTCF0:USTF0",1753816628932,1.54464577,118050.0,118040.0,0.48842262]
["bitfinex-derivatives","BTCF0:USTF0",1753816630130,1.54348577,118050.0,118040.0,0.48842264]
["bitfinex-derivatives","BTCF0:USTF0",1753816630330,1.54248577,118050.0,118040.0,0.48842264]
["bitfinex-derivatives","BTCF0:USTF0",1753816631033,0.80752577,118050.0,118040.0,0.48842264]
["bitfinex-derivatives","BTCF0:USTF0",1753816631227,0.22282439,118050.0,118040.0,0.48842264]
["bitfinex-derivatives","BTCF0:USTF0",1753816631424,0.02061819,118050.0,118040.0,0.48842264]
["bitfinex-derivatives","BTCF0:USTF0",1753816631631,0.001,118050.0,118040.0,0.84899402]
["bitfinex-derivatives","BTCF0:USTF0",1753816631830,0.5196403,118080.0,118070.0,0.300578]
["bitfinex-derivatives","BTCF0:USTF0",1753816632033,0.5196403,118080.0,118070.0,0.52453867]
["bitfinex-derivatives","BTCF0:USTF0",1753816632333,1.2536403,118080.0,118070.0,0.33477118]
["bitfinex-derivatives","BTCF0:USTF0",1753816632527,0.5196403,118080.0,118070.0,0.34470745]
["bitfinex-derivatives","BTCF0:USTF0",1753816632729,1.2533203,118080.0,118070.0,0.34470745]
["bitfinex-derivatives","BTCF0:USTF0",1753816633333,1.2530003,118080.0,118070.0,0.34470745]
["bitfinex-derivatives","BTCF0:USTF0",1753816633737,1.2530003,118080.0,118070.0,0.34570745]
["bitfinex-derivatives","BTCF0:USTF0",1753816633937,1.2530003,118080.0,118070.0,0.33577118]
["bitfinex-derivatives","BTCF0:USTF0",1753816634239,1.2525203,118080.0,118070.0,0.33577118]
["bitfinex-derivatives","BTCF0:USTF0",1753816634439,1.2525203,118080.0,118070.0,0.33477118]
["bitfinex-derivatives","BTCF0:USTF0",1753816634845,1.2522403,118080.0,118070.0,0.33477118]
["bitfinex-derivatives","BTCF0:USTF0",1753816635339,1.61245168,118080.0,118070.0,0.01325067]
["bitfinex-derivatives","BTCF0:USTF0",1753816635946,0.88021168,118080.0,118070.0,0.01325067]
["bitfinex-derivatives","BTCF0:USTF0",1753816636146,1.61213168,118080.0,118070.0,0.01325067]
["bitfinex-derivatives","BTCF0:USTF0",1753816636452,0.88021168,118080.0,118070.0,0.29220067]
["bitfinex-derivatives","BTCF0:USTF0",1753816636635,1.6391318,118080.0,118070.0,0.29220067]
["bitfinex-derivatives","BTCF0:USTF0",1753816636840,1.6391318,118080.0,118070.0,0.39083067]
["bitfinex-derivatives","BTCF0:USTF0",1753816637048,1.6336206,118080.0,118070.0,0.39083067]
["bitfinex-derivatives","BTCF0:USTF0",1753816637534,0.54112922,118080.0,118070.0,0.39083067]
["bitfinex-derivatives","BTCF0:USTF0",1753816637741,1.6327406,118080.0,118070.0,0.39083067]
["bitfinex-derivatives","BTCF0:USTF0",1753816637948,0.9017006,118080.0,118070.0,0.39083067]
["bitfinex-derivatives","BTCF0:USTF0",1753816638149,1.6326206,118080.0,118070.0,0.39083067]
["bitfinex-derivatives","BTCF0:USTF0",1753816638543,1.6326206,118080.0,118070.0,0.31661067]
["bitfinex-derivatives","BTCF0:USTF0",1753816638745,1.6326206,118080.0,118070.0,0.17567067]
["bitfinex-derivatives","BTCF0:USTF0",1753816639041,0.54112922,118080.0,118070.0,0.02649852]
["bitfinex-derivatives","BTCF0:USTF0",1753816639249,0.9017006,118080.0,118070.0,0.02649852]
["bitfinex-derivatives","BTCF0:USTF0",1753816639442,1.62387395,118080.0,118070.0,0.02649852]
["bitfinex-derivatives","BTCF0:USTF0",1753816640053,1.61369967,118080.0,118070.0,0.02649852]
["bitfinex-derivatives","BTCF0:USTF0",1753816642148,0.88325967,118080.0,118070.0,0.02649852]
["bitfinex-derivatives","BTCF0:USTF0",1753816642350,1.61233967,118080.0,118070.0,0.02649852]
["bitfinex-derivatives","BTCF0:USTF0",1753816645459,1.61233967,118080.0,118060.0,0.23073]
["bitfinex-derivatives","BTCF0:USTF0",1753816645660,0.5446886,118070.0,118060.0,0.31081336]
["bitfinex-derivatives","BTCF0:USTF0",1753816645860,0.57168872,118070.0,118060.0,0.31081336]
["bitfinex-derivatives","BTCF0:USTF0",1753816646757,0.9322601,118070.0,118060.0,0.31081336]
["bitfinex-derivatives","BTCF0:USTF0",1753816647050,1.6597401,118070.0,118060.0,0.31081336]
["bitfinex-derivatives","BTCF0:USTF0",1753816647253,0.57168872,118070.0,118060.0,0.48024636]
["bitfinex-derivatives","BTCF0:USTF0",1753816647454,1.29844872,118070.0,118060.0,0.48024636]
["bitfinex-derivatives","BTCF0:USTF0",1753816647652,1.29844872,118070.0,118060.0,0.55446636]
["bitfinex-derivatives","BTCF0:USTF0",1753816647853,0.57168872,118070.0,118060.0,0.38503336]
["bitfinex-derivatives","BTCF0:USTF0",1753816648159,1.29800872,118070.0,118060.0,0.38503336]
["bitfinex-derivatives","BTCF0:USTF0",1753816648550,1.29800872,118070.0,118060.0,0.36516141]
["bitfinex-derivatives","BTCF0:USTF0",1753816648858,1.29800872,118070.0,118060.0,0.35191352]
["bitfinex-derivatives","BTCF0:USTF0",1753816649556,1.29800872,118070.0,118060.0,0.35291352]
["bitfinex-derivatives","BTCF0:USTF0",1753816649758,1.6585801,118070.0,118060.0,0.35291352]
["bitfinex-derivatives","BTCF0:USTF0",1753816650154,1.6585801,118070.0,118060.0,0.52234762]
["bitfinex-derivatives","BTCF0:USTF0",1753816650361,1.6585801,118070.0,118060.0,0.35291352]
["bitfinex-derivatives","BTCF0:USTF0",1753816650758,1.55440909,118070.0,118060.0,0.35191352]
["bitfinex-derivatives","BTCF0:USTF0",1753816650961,1.55344909,118070.0,118060.0,0.35191352]
["bitfinex-derivatives","BTCF0:USTF0",1753816651863,0.82808909,118070.0,118060.0,0.35191352]
["bitfinex-derivatives","BTCF0:USTF0",1753816652051,0.2852784,118050.0,118040.0,0.5575432]
["bitfinex-derivatives","BTCF0:USTF0",1753816652255,0.80353877,118050.0,118040.0,0.5893983]
["bitfinex-derivatives","BTCF0:USTF0",1753816653163,0.5471384,118050.0,118040.0,0.5893983]
["bitfinex-derivatives","BTCF0:USTF0",1753816653364,0.80353877,118050.0,118040.0,0.5893983]
["bitfinex-derivatives","BTCF0:USTF0",1753816653660,0.80353877,118050.0,118040.0,0.5470338]
["bitfinex-derivatives","BTCF0:USTF0",1753816654062,0.5471384,118050.0,118040.0,0.5470338]
["bitfinex-derivatives","BTCF0:USTF0",1753816654264,0.80353877,118050.0,118040.0,0.5470338]
["bitfinex-derivatives","BTCF0:USTF0",1753816654757,0.82908436,118050.0,118040.0,0.5470338]
["bitfinex-derivatives","BTCF0:USTF0",1753816655165,0.57268399,118050.0,118040.0,0.5470338]
["bitfinex-derivatives","BTCF0:USTF0",1753816655861,0.82908436,118050.0,118040.0,0.5470338]
["bitfinex-derivatives","BTCF0:USTF0",1753816656366,0.57268399,118050.0,118040.0,0.5470338]
["bitfinex-derivatives","BTCF0:USTF0",1753816658870,0.82908436,118050.0,118040.0,0.5470338]
["bitfinex-derivatives","BTCF0:USTF0",1753816660070,0.57268399,118050.0,118040.0,0.5470338]
["bitfinex-derivatives","BTCF0:USTF0",1753816661472,0.5471384,118050.0,118040.0,0.5470338]
["bitfinex-derivatives","BTCF0:USTF0",1753816664175,0.80353877,118050.0,118040.0,0.5470338]
["bitfinex-derivatives","BTCF0:USTF0",1753816664863,0.1694484,118050.0,118040.0,0.4728138]
["bitfinex-derivatives","BTCF0:USTF0",1753816665065,0.6661775,118070.0,118060.0,0.5346152]
["bitfinex-derivatives","BTCF0:USTF0",1753816665274,0.6916631,118070.0,118060.0,0.5346152]
["bitfinex-derivatives","BTCF0:USTF0",1753816665474,0.6493055,118070.0,118060.0,0.5346152]
["bitfinex-derivatives","BTCF0:USTF0",1753816665768,0.606948,118070.0,118060.0,0.54786406]
["bitfinex-derivatives","BTCF0:USTF0",1753816665975,0.86334837,118070.0,118060.0,0.54786406]
["bitfinex-derivatives","BTCF0:USTF0",1753816666169,0.86434837,118070.0,118060.0,0.54786406]
["bitfinex-derivatives","BTCF0:USTF0",1753816666475,1.59414837,118070.0,118060.0,0.54786362]
["bitfinex-derivatives","BTCF0:USTF0",1753816666674,1.59422837,118070.0,118060.0,0.54786362]
["bitfinex-derivatives","BTCF0:USTF0",1753816667576,1.59422837,118070.0,118060.0,0.5346152]
["bitfinex-derivatives","BTCF0:USTF0",1753816668175,1.59622837,118070.0,118060.0,0.5346152]
["bitfinex-derivatives","BTCF0:USTF0",1753816668575,1.59622837,118070.0,118060.0,0.54786364]
["bitfinex-derivatives","BTCF0:USTF0",1753816668874,1.59422837,118070.0,118060.0,0.54786364]
["bitfinex-derivatives","BTCF0:USTF0",1753816669076,1.59422837,118070.0,118060.0,0.5346152]
["bitfinex-derivatives","BTCF0:USTF0",1753816669578,0.6238287,118060.0,118050.0,0.1694501]
["bitfinex-derivatives","BTCF0:USTF0",1753816669780,0.4585803,118050.0,118040.0,0.401361]
["bitfinex-derivatives","BTCF0:USTF0",1753816669979,1.52452067,118050.0,118040.0,0.63261058]
["bitfinex-derivatives","BTCF0:USTF0",1753816671476,1.52452067,118050.0,118040.0,0.63461058]
["bitfinex-derivatives","BTCF0:USTF0",1753816671879,1.52452067,118050.0,118040.0,0.59224638]
["bitfinex-derivatives","BTCF0:USTF0",1753816672075,1.54901976,118050.0,118040.0,0.59224638]
["bitfinex-derivatives","BTCF0:USTF0",1753816673385,1.54901976,118050.0,118040.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1753816673582,1.54901976,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753816674377,1.54901976,118050.0,118040.0,0.1714647]
["bitfinex-derivatives","BTCF0:USTF0",1753816674583,1.54901976,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753816674782,1.54901976,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753816674983,1.54901976,118050.0,118040.0,0.1734647]
["bitfinex-derivatives","BTCF0:USTF0",1753816675584,1.54901976,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753816675788,1.54901976,118050.0,118040.0,0.1734647]
["bitfinex-derivatives","BTCF0:USTF0",1753816676684,1.54901976,118050.0,118040.0,0.1694647]
["bitfinex-derivatives","BTCF0:USTF0",1753816676888,1.55001976,118050.0,118040.0,0.1694647]
["bitfinex-derivatives","BTCF0:USTF0",1753816677080,0.3139147,118040.0,118030.0,0.73012716]
["bitfinex-derivatives","BTCF0:USTF0",1753816677281,0.79553507,118040.0,118030.0,0.63142716]
["bitfinex-derivatives","BTCF0:USTF0",1753816677582,0.79553507,118040.0,118030.0,0.66056716]
["bitfinex-derivatives","BTCF0:USTF0",1753816677785,0.80415503,118040.0,118030.0,0.73012716]
["bitfinex-derivatives","BTCF0:USTF0",1753816678487,0.80415503,118040.0,118030.0,0.42738916]
["bitfinex-derivatives","BTCF0:USTF0",1753816678684,0.82864986,118040.0,118030.0,0.32850916]
["bitfinex-derivatives","BTCF0:USTF0",1753816678885,0.80415503,118040.0,118030.0,0.28020916]
["bitfinex-derivatives","BTCF0:USTF0",1753816679085,0.80415503,118040.0,118030.0,0.23784016]
["bitfinex-derivatives","BTCF0:USTF0",1753816679887,0.80415503,118040.0,118030.0,0.28758016]
["bitfinex-derivatives","BTCF0:USTF0",1753816680285,0.80415503,118040.0,118030.0,0.43458016]
["bitfinex-derivatives","BTCF0:USTF0",1753816680479,0.80415503,118040.0,118030.0,0.50049016]
["bitfinex-derivatives","BTCF0:USTF0",1753816680680,0.8286529,118040.0,118030.0,0.50049016]
["bitfinex-derivatives","BTCF0:USTF0",1753816680885,0.8286529,118040.0,118030.0,0.4321172]
["bitfinex-derivatives","BTCF0:USTF0",1753816681691,0.57225253,118040.0,118030.0,0.4321172]
["bitfinex-derivatives","BTCF0:USTF0",1753816681892,1.29645253,118040.0,118030.0,0.5346472]
["bitfinex-derivatives","BTCF0:USTF0",1753816682095,1.5528529,118040.0,118030.0,0.5346472]
["bitfinex-derivatives","BTCF0:USTF0",1753816682590,1.5528529,118040.0,118030.0,0.29562]
["bitfinex-derivatives","BTCF0:USTF0",1753816682788,1.5528529,118040.0,118030.0,0.3004897]
["bitfinex-derivatives","BTCF0:USTF0",1753816682982,1.5528529,118040.0,118030.0,0.1694797]
["bitfinex-derivatives","BTCF0:USTF0",1753816683189,1.5528529,118040.0,118030.0,0.3334297]
["bitfinex-derivatives","BTCF0:USTF0",1753816683389,1.5528529,118040.0,118030.0,0.5346597]
["bitfinex-derivatives","BTCF0:USTF0",1753816684289,1.5528529,118040.0,118030.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1753816684886,1.5528529,118040.0,118030.0,0.5346603]
["bitfinex-derivatives","BTCF0:USTF0",1753816685300,0.8286529,118040.0,118030.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1753816685493,0.1694803,118030.0,118020.0,0.43984744]
["bitfinex-derivatives","BTCF0:USTF0",1753816685798,0.79555067,118030.0,118020.0,0.53286664]
["bitfinex-derivatives","BTCF0:USTF0",1753816685994,0.79555067,118030.0,118020.0,0.60242664]
["bitfinex-derivatives","BTCF0:USTF0",1753816686691,1.51747067,118030.0,118020.0,0.60342664]
["bitfinex-derivatives","BTCF0:USTF0",1753816687802,1.51747067,118030.0,118020.0,0.60442664]
["bitfinex-derivatives","BTCF0:USTF0",1753816690000,1.2610703,118030.0,118020.0,0.60442664]
["bitfinex-derivatives","BTCF0:USTF0",1753816690309,1.51747067,118030.0,118020.0,0.60442664]
["bitfinex-derivatives","BTCF0:USTF0",1753816691206,1.51747067,118030.0,118020.0,0.48512664]
["bitfinex-derivatives","BTCF0:USTF0",1753816691407,1.51747067,118030.0,118020.0,0.38642664]
["bitfinex-derivatives","BTCF0:USTF0",1753816691612,1.51747067,118030.0,118020.0,0.53486664]
["bitfinex-derivatives","BTCF0:USTF0",1753816691807,1.51747067,118030.0,118020.0,0.43616664]
["bitfinex-derivatives","BTCF0:USTF0",1753816692107,1.51747067,118030.0,118020.0,0.1714955]
["bitfinex-derivatives","BTCF0:USTF0",1753816692413,1.51747067,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753816692705,1.54194878,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753816701410,0.2151304,118010.0,118000.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1753816701718,0.5390048,118000.0,117990.0,0.6214946]
["bitfinex-derivatives","BTCF0:USTF0",1753816702720,0.5390048,118000.0,117990.0,0.69388497]
["bitfinex-derivatives","BTCF0:USTF0",1753816703218,0.79540517,118000.0,117990.0,0.69388497]
["bitfinex-derivatives","BTCF0:USTF0",1753816703406,0.5390048,118000.0,117990.0,0.3721004]
["bitfinex-derivatives","BTCF0:USTF0",1753816703608,0.79540517,118000.0,117990.0,0.4772392]
["bitfinex-derivatives","BTCF0:USTF0",1753816703805,0.79540517,118000.0,117990.0,0.5447392]
["bitfinex-derivatives","BTCF0:USTF0",1753816704013,0.79540517,118000.0,117990.0,0.2574893]
["bitfinex-derivatives","BTCF0:USTF0",1753816704209,0.79540517,118000.0,117990.0,0.1775393]
["bitfinex-derivatives","BTCF0:USTF0",1753816704407,0.79540517,118000.0,117990.0,0.2236893]
["bitfinex-derivatives","BTCF0:USTF0",1753816704612,0.79540517,118000.0,117990.0,0.1775393]
["bitfinex-derivatives","BTCF0:USTF0",1753816704817,0.79540517,118000.0,117990.0,0.1775392]
["bitfinex-derivatives","BTCF0:USTF0",1753816705320,0.79540517,118000.0,117990.0,0.2236892]
["bitfinex-derivatives","BTCF0:USTF0",1753816705721,0.79540517,118000.0,117990.0,0.3250492]
["bitfinex-derivatives","BTCF0:USTF0",1753816707625,1.51016517,118000.0,117990.0,0.5447392]
["bitfinex-derivatives","BTCF0:USTF0",1753816710224,1.51016517,118000.0,117990.0,0.5417392]
["bitfinex-derivatives","BTCF0:USTF0",1753816710426,1.51016517,118000.0,117990.0,0.5427392]
["bitfinex-derivatives","BTCF0:USTF0",1753816711224,1.51016517,118000.0,117990.0,0.5377392]
["bitfinex-derivatives","BTCF0:USTF0",1753816711525,1.51016517,118000.0,117990.0,0.5397392]
["bitfinex-derivatives","BTCF0:USTF0",1753816711726,1.2537648,118000.0,117990.0,0.5397392]
["bitfinex-derivatives","BTCF0:USTF0",1753816712129,1.51016517,118000.0,117990.0,0.5397392]
["bitfinex-derivatives","BTCF0:USTF0",1753816714630,1.51016517,118000.0,117990.0,0.5387392]
["bitfinex-derivatives","BTCF0:USTF0",1753816714928,1.51016517,118000.0,117990.0,0.5367392]
["bitfinex-derivatives","BTCF0:USTF0",1753816715329,0.79540517,118000.0,117990.0,0.5367392]
["bitfinex-derivatives","BTCF0:USTF0",1753816715523,1.50820517,118000.0,117990.0,0.5367392]
["bitfinex-derivatives","BTCF0:USTF0",1753816715729,1.50820517,118000.0,117990.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1753816715926,1.50820517,118000.0,117990.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1753816716429,0.5390193,117990.0,117980.0,0.73844684]
["bitfinex-derivatives","BTCF0:USTF0",1753816716626,0.79541967,117990.0,117980.0,0.73844684]
["bitfinex-derivatives","BTCF0:USTF0",1753816717126,0.79541967,117990.0,117980.0,0.69605904]
["bitfinex-derivatives","BTCF0:USTF0",1753816717428,0.79541967,117990.0,117980.0,0.3696883]
["bitfinex-derivatives","BTCF0:USTF0",1753816717729,0.79541967,117990.0,117980.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1753816718327,0.80403115,117990.0,117980.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1753816718628,0.82886828,117990.0,117980.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1753816718834,0.82886828,117990.0,117980.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1753816719030,0.82986828,117990.0,117980.0,0.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1753816719233,1.54090828,117990.0,117980.0,0.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1753816719425,1.54090828,117990.0,117980.0,0.4748236]
["bitfinex-derivatives","BTCF0:USTF0",1753816719626,1.54090828,117990.0,117980.0,0.5423236]
["bitfinex-derivatives","BTCF0:USTF0",1753816720434,1.54190828,117990.0,117980.0,0.5423236]
["bitfinex-derivatives","BTCF0:USTF0",1753816722837,1.54190828,117990.0,117980.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1753816723037,1.54190828,117990.0,117980.0,0.5423236]
["bitfinex-derivatives","BTCF0:USTF0",1753816723233,1.54190828,117990.0,117980.0,0.4748236]
["bitfinex-derivatives","BTCF0:USTF0",1753816723533,1.54190828,117990.0,117980.0,0.3734636]
["bitfinex-derivatives","BTCF0:USTF0",1753816723734,1.54190828,117990.0,117980.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1753816723928,1.54190828,117990.0,117980.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1753816724930,1.54190828,117990.0,117980.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1753816725130,1.54190828,117990.0,117980.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1753816728331,1.28550791,117990.0,117980.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1753816728526,0.530888,117970.0,117960.0,0.3973203]
["bitfinex-derivatives","BTCF0:USTF0",1753816728739,1.49576837,117970.0,117960.0,0.6139403]
["bitfinex-derivatives","BTCF0:USTF0",1753816728931,1.49576837,117970.0,117960.0,0.5715452]
["bitfinex-derivatives","BTCF0:USTF0",1753816729740,1.49576837,117970.0,117960.0,0.5725452]
["bitfinex-derivatives","BTCF0:USTF0",1753816730036,1.49576837,117970.0,117960.0,0.3810501]
["bitfinex-derivatives","BTCF0:USTF0",1753816730239,1.52057832,117970.0,117960.0,0.5291501]
["bitfinex-derivatives","BTCF0:USTF0",1753816730440,1.52057832,117970.0,117960.0,0.5301624]
["bitfinex-derivatives","BTCF0:USTF0",1753816731234,1.52057832,117970.0,117960.0,0.5291624]
["bitfinex-derivatives","BTCF0:USTF0",1753816734243,3.02057832,117970.0,117960.0,0.5291624]
["bitfinex-derivatives","BTCF0:USTF0",1753816734746,1.60689995,117970.0,117960.0,0.5291624]
["bitfinex-derivatives","BTCF0:USTF0",1753816734937,1.52480995,117970.0,117960.0,0.78556277]
["bitfinex-derivatives","BTCF0:USTF0",1753816735837,0.02480995,117970.0,117960.0,0.78556277]
["bitfinex-derivatives","BTCF0:USTF0",1753816736039,0.0049935,117970.0,117960.0,1.91158677]
["bitfinex-derivatives","BTCF0:USTF0",1753816736234,1.8355926,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816736442,0.1695326,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816736744,0.2986726,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816736942,1.9641626,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816737345,1.9671626,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816738647,2.22356297,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816738944,2.93284297,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816739939,2.93750546,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816740141,2.93850546,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816745352,1.97582509,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816745543,2.23222546,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816745740,1.24611509,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816746647,1.50251546,118000.0,117990.0,0.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1753816747050,1.50251546,118000.0,117990.0,0.3186391]
["bitfinex-derivatives","BTCF0:USTF0",1753816747253,1.50251546,118000.0,117990.0,0.4615991]
["bitfinex-derivatives","BTCF0:USTF0",1753816747450,1.50251546,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816748053,1.52717346,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816750156,1.52517346,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816750450,1.52417346,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816751357,1.52517346,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816752057,1.52717346,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816752354,1.50251546,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816753356,1.24611509,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816753557,1.50251546,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816754057,1.52716929,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816754259,1.50251546,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816754456,0.82356855,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816754655,0.37298249,118000.0,117990.0,0.78551947]
["bitfinex-derivatives","BTCF0:USTF0",1753816754959,0.54250729,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816755758,0.54050729,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816757651,0.5318448,118000.0,117990.0,0.5291191]
["bitfinex-derivatives","BTCF0:USTF0",1753816757852,0.1705248,118000.0,117990.0,1.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1753816758058,0.79794517,118000.0,117990.0,1.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1753816758862,0.5415448,118000.0,117990.0,1.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1753816759261,0.5405448,118000.0,117990.0,1.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1753816759669,0.37102,118000.0,117990.0,1.2321191]
["bitfinex-derivatives","BTCF0:USTF0",1753816760063,1.05079247,118010.0,118000.0,0.3182948]
["bitfinex-derivatives","BTCF0:USTF0",1753816760263,1.25055736,118010.0,118000.0,0.5300348]
["bitfinex-derivatives","BTCF0:USTF0",1753816760464,1.22590247,118010.0,118000.0,0.5300348]
["bitfinex-derivatives","BTCF0:USTF0",1753816760667,0.59163247,118010.0,118000.0,0.5300348]
["bitfinex-derivatives","BTCF0:USTF0",1753816761164,0.59263247,118010.0,118000.0,0.5300348]
["bitfinex-derivatives","BTCF0:USTF0",1753816761464,0.61729231,118010.0,118000.0,0.5300348]
["bitfinex-derivatives","BTCF0:USTF0",1753816761664,0.17922217,118010.0,118000.0,0.5300348]
["bitfinex-derivatives","BTCF0:USTF0",1753816761864,0.48151217,118010.0,118000.0,0.5300348]
["bitfinex-derivatives","BTCF0:USTF0",1753816762160,0.07851,118010.0,118000.0,0.5300348]
["bitfinex-derivatives","BTCF0:USTF0",1753816762464,0.2480204,118010.0,118000.0,0.5300348]
["bitfinex-derivatives","BTCF0:USTF0",1753816762660,0.07851,118010.0,118000.0,0.5300348]
["bitfinex-derivatives","BTCF0:USTF0",1753816762861,0.3496204,118010.0,118000.0,0.5300348]
["bitfinex-derivatives","BTCF0:USTF0",1753816763062,0.4728004,118010.0,118000.0,0.5300348]
["bitfinex-derivatives","BTCF0:USTF0",1753816763261,0.5415304,118010.0,118000.0,0.5300348]
["bitfinex-derivatives","BTCF0:USTF0",1753816763660,0.5415304,118010.0,118000.0,0.36051]
["bitfinex-derivatives","BTCF0:USTF0",1753816763866,0.1695679,117970.0,117960.0,0.6572611]
["bitfinex-derivatives","BTCF0:USTF0",1753816764061,0.42596827,117970.0,117960.0,1.2114111]
["bitfinex-derivatives","BTCF0:USTF0",1753816764262,0.79698827,117970.0,117960.0,1.2114111]
["bitfinex-derivatives","BTCF0:USTF0",1753816764562,0.5405879,117970.0,117960.0,1.2114111]
["bitfinex-derivatives","BTCF0:USTF0",1753816765161,0.5405879,117970.0,117960.0,1.3621811]
["bitfinex-derivatives","BTCF0:USTF0",1753816766368,0.0312,117970.0,117960.0,1.3621811]
["bitfinex-derivatives","BTCF0:USTF0",1753816766570,0.200768,117970.0,117960.0,1.3621811]
["bitfinex-derivatives","BTCF0:USTF0",1753816767172,0.169568,117970.0,117960.0,1.3621811]
["bitfinex-derivatives","BTCF0:USTF0",1753816767777,0.490918,117970.0,117960.0,1.3621811]
["bitfinex-derivatives","BTCF0:USTF0",1753816767968,0.540588,117970.0,117960.0,1.3621811]
["bitfinex-derivatives","BTCF0:USTF0",1753816768164,0.79698837,117970.0,117960.0,0.6168661]
["bitfinex-derivatives","BTCF0:USTF0",1753816768365,0.79698837,117970.0,117960.0,1.3197861]
["bitfinex-derivatives","BTCF0:USTF0",1753816768564,0.79798837,117970.0,117960.0,1.3197861]
["bitfinex-derivatives","BTCF0:USTF0",1753816769868,0.80665485,117970.0,117960.0,1.3197861]
["bitfinex-derivatives","BTCF0:USTF0",1753816770269,0.80665485,117970.0,117960.0,0.6168661]
["bitfinex-derivatives","BTCF0:USTF0",1753816770470,0.79798837,117970.0,117960.0,0.6168661]
["bitfinex-derivatives","BTCF0:USTF0",1753816770872,0.79798837,117970.0,117960.0,0.6148661]
["bitfinex-derivatives","BTCF0:USTF0",1753816772566,0.80641034,117970.0,117960.0,0.6148661]
["bitfinex-derivatives","BTCF0:USTF0",1753816772870,0.79798837,117970.0,117960.0,0.6148661]
["bitfinex-derivatives","BTCF0:USTF0",1753816775688,0.541588,117970.0,117960.0,0.6148661]
["bitfinex-derivatives","BTCF0:USTF0",1753816776282,0.55019108,117970.0,117960.0,0.6148661]
["bitfinex-derivatives","BTCF0:USTF0",1753816776682,0.541588,117970.0,117960.0,0.6148661]
["bitfinex-derivatives","BTCF0:USTF0",1753816777796,0.79798837,117970.0,117960.0,0.6148661]
["bitfinex-derivatives","BTCF0:USTF0",1753816778493,0.541588,117970.0,117960.0,0.6148661]
["bitfinex-derivatives","BTCF0:USTF0",1753816780789,0.541588,117970.0,117960.0,0.3732361]
["bitfinex-derivatives","BTCF0:USTF0",1753816780990,0.541588,117970.0,117960.0,0.6148661]
["bitfinex-derivatives","BTCF0:USTF0",1753816781186,0.79798837,117970.0,117960.0,0.6148661]
["bitfinex-derivatives","BTCF0:USTF0",1753816785594,1.50074837,117970.0,117960.0,0.6148661]
["bitfinex-derivatives","BTCF0:USTF0",1753816786493,0.541588,117970.0,117960.0,0.6148661]
["bitfinex-derivatives","BTCF0:USTF0",1753816786987,0.001,117970.0,117960.0,0.6148661]
["bitfinex-derivatives","BTCF0:USTF0",1753816787395,0.001,117970.0,117960.0,0.87126647]
["bitfinex-derivatives","BTCF0:USTF0",1753816787694,0.170568,117970.0,117960.0,0.87126647]
["bitfinex-derivatives","BTCF0:USTF0",1753816788190,0.169568,117970.0,117960.0,0.87126647]
["bitfinex-derivatives","BTCF0:USTF0",1753816788396,0.169568,117970.0,117960.0,0.6158661]
["bitfinex-derivatives","BTCF0:USTF0",1753816788799,0.169568,117970.0,117960.0,0.6168661]
["bitfinex-derivatives","BTCF0:USTF0",1753816789597,0.169568,117970.0,117960.0,0.4564961]
["bitfinex-derivatives","BTCF0:USTF0",1753816792000,0.75942957,117980.0,117970.0,0.248978]
["bitfinex-derivatives","BTCF0:USTF0",1753816792199,0.78384231,117980.0,117970.0,0.366958]
["bitfinex-derivatives","BTCF0:USTF0",1753816792400,0.75942957,117980.0,117970.0,0.366958]
["bitfinex-derivatives","BTCF0:USTF0",1753816792992,0.4203105,117990.0,117980.0,0.2489636]
["bitfinex-derivatives","BTCF0:USTF0",1753816793206,0.47647432,117990.0,117980.0,0.3669436]
["bitfinex-derivatives","BTCF0:USTF0",1753816793701,0.4520526,117990.0,117980.0,0.3669436]
["bitfinex-derivatives","BTCF0:USTF0",1753816794703,0.5135626,117990.0,117980.0,0.3669436]
["bitfinex-derivatives","BTCF0:USTF0",1753816794896,0.5165626,117990.0,117980.0,0.3669436]
["bitfinex-derivatives","BTCF0:USTF0",1753816795303,0.5145626,117990.0,117980.0,0.3669436]
["bitfinex-derivatives","BTCF0:USTF0",1753816795503,0.5155626,117990.0,117980.0,0.3669436]
["bitfinex-derivatives","BTCF0:USTF0",1753816795703,0.77096297,117990.0,117980.0,0.3669436]
["bitfinex-derivatives","BTCF0:USTF0",1753816796305,0.77943202,117990.0,117980.0,0.3669436]
["bitfinex-derivatives","BTCF0:USTF0",1753816801713,0.77943202,117990.0,117980.0,0.2946836]
["bitfinex-derivatives","BTCF0:USTF0",1753816801910,0.4287936,117980.0,117970.0,0.1695545]
["bitfinex-derivatives","BTCF0:USTF0",1753816802212,0.68519397,117980.0,117970.0,0.1695545]
["bitfinex-derivatives","BTCF0:USTF0",1753816802408,0.169568,117970.0,117960.0,0.9990293]
["bitfinex-derivatives","BTCF0:USTF0",1753816802608,0.68520837,117970.0,117960.0,0.2967493]
["bitfinex-derivatives","BTCF0:USTF0",1753816802809,1.38748837,117970.0,117960.0,0.2543561]
["bitfinex-derivatives","BTCF0:USTF0",1753816803813,1.38748837,117970.0,117960.0,0.2563561]
["bitfinex-derivatives","BTCF0:USTF0",1753816804911,1.48797837,117970.0,117960.0,0.2563561]
["bitfinex-derivatives","BTCF0:USTF0",1753816806312,1.48797837,117970.0,117960.0,0.3020761]
["bitfinex-derivatives","BTCF0:USTF0",1753816806816,1.48797837,117970.0,117960.0,0.3000761]
["bitfinex-derivatives","BTCF0:USTF0",1753816807007,1.48897837,117970.0,117960.0,0.3000761]
["bitfinex-derivatives","BTCF0:USTF0",1753816808914,1.48897837,117970.0,117960.0,0.2543561]
["bitfinex-derivatives","BTCF0:USTF0",1753816810316,1.31941037,117970.0,117950.0,0.0847972]
["bitfinex-derivatives","BTCF0:USTF0",1753816810612,0.78571277,117960.0,117950.0,0.4550314]
["bitfinex-derivatives","BTCF0:USTF0",1753816810811,0.78571277,117960.0,117950.0,0.5470014]
["bitfinex-derivatives","BTCF0:USTF0",1753816811014,0.78571277,117960.0,117950.0,0.5778314]
["bitfinex-derivatives","BTCF0:USTF0",1753816811314,0.78571277,117960.0,117950.0,0.6500914]
["bitfinex-derivatives","BTCF0:USTF0",1753816811510,0.78571277,117960.0,117950.0,0.6510914]
["bitfinex-derivatives","BTCF0:USTF0",1753816811710,0.5293124,117960.0,117950.0,0.6520914]
["bitfinex-derivatives","BTCF0:USTF0",1753816811907,0.78571277,117960.0,117950.0,0.6520914]
["bitfinex-derivatives","BTCF0:USTF0",1753816812118,0.78571277,117960.0,117950.0,0.6510914]
["bitfinex-derivatives","BTCF0:USTF0",1753816812617,0.78571277,117960.0,117950.0,0.6520914]
["bitfinex-derivatives","BTCF0:USTF0",1753816813815,0.5293124,117960.0,117950.0,0.6520914]
["bitfinex-derivatives","BTCF0:USTF0",1753816814012,0.78571277,117960.0,117950.0,0.6520914]
["bitfinex-derivatives","BTCF0:USTF0",1753816823727,0.3072824,117960.0,117950.0,0.6520914]
["bitfinex-derivatives","BTCF0:USTF0",1753816823919,0.4061424,117960.0,117950.0,0.6520914]
["bitfinex-derivatives","BTCF0:USTF0",1753816824222,0.5200524,117960.0,117950.0,0.6520914]
["bitfinex-derivatives","BTCF0:USTF0",1753816828825,0.54447647,117960.0,117950.0,0.6520914]
["bitfinex-derivatives","BTCF0:USTF0",1753816832225,0.43156647,117960.0,117950.0,0.5312514]
["bitfinex-derivatives","BTCF0:USTF0",1753816833929,0.4071424,117960.0,117950.0,0.5312514]
["bitfinex-derivatives","BTCF0:USTF0",1753816835618,0.4939748,117980.0,117970.0,0.402858]
["bitfinex-derivatives","BTCF0:USTF0",1753816835921,0.26931967,117980.0,117970.0,0.402858]
["bitfinex-derivatives","BTCF0:USTF0",1753816836327,0.41424967,117980.0,117970.0,0.402858]
["bitfinex-derivatives","BTCF0:USTF0",1753816836527,0.47603967,117980.0,117970.0,0.402858]
["bitfinex-derivatives","BTCF0:USTF0",1753816836730,0.47703967,117980.0,117970.0,0.402858]
["bitfinex-derivatives","BTCF0:USTF0",1753816837327,0.4525844,117980.0,117970.0,0.402858]
["bitfinex-derivatives","BTCF0:USTF0",1753816838328,0.4545844,117980.0,117970.0,0.402858]
["bitfinex-derivatives","BTCF0:USTF0",1753816838630,0.4121956,117980.0,117970.0,0.402858]
["bitfinex-derivatives","BTCF0:USTF0",1753816838924,0.4111956,117980.0,117970.0,0.402858]
["bitfinex-derivatives","BTCF0:USTF0",1753816839229,0.03291,117980.0,117970.0,0.403858]
["bitfinex-derivatives","BTCF0:USTF0",1753816839425,0.37168044,117990.0,117980.0,0.4028436]
["bitfinex-derivatives","BTCF0:USTF0",1753816839630,0.44218267,117990.0,117980.0,0.4028436]
["bitfinex-derivatives","BTCF0:USTF0",1753816839930,0.41775044,117990.0,117980.0,0.4028436]
["bitfinex-derivatives","BTCF0:USTF0",1753816840830,0.53387044,117990.0,117980.0,0.5217736]
["bitfinex-derivatives","BTCF0:USTF0",1753816841529,0.53487044,117990.0,117980.0,0.5217736]
["bitfinex-derivatives","BTCF0:USTF0",1753816845531,0.5262892,117990.0,117980.0,0.5217736]
["bitfinex-derivatives","BTCF0:USTF0",1753816846333,0.001,117990.0,117980.0,0.5217736]
["bitfinex-derivatives","BTCF0:USTF0",1753816846534,0.1705392,117990.0,117980.0,0.5217736]
["bitfinex-derivatives","BTCF0:USTF0",1753816846734,0.3456592,117990.0,117980.0,0.5227736]
["bitfinex-derivatives","BTCF0:USTF0",1753816846937,0.4651292,117990.0,117980.0,0.5227736]
["bitfinex-derivatives","BTCF0:USTF0",1753816847126,0.5302392,117990.0,117980.0,0.5227736]
["bitfinex-derivatives","BTCF0:USTF0",1753816847323,0.5302393,117990.0,117980.0,0.5227736]
["bitfinex-derivatives","BTCF0:USTF0",1753816847522,0.3143793,117990.0,117980.0,0.5227736]
["bitfinex-derivatives","BTCF0:USTF0",1753816847723,0.5292393,117990.0,117980.0,0.5237736]
["bitfinex-derivatives","BTCF0:USTF0",1753816848127,0.31131,117990.0,117980.0,0.5237736]
["bitfinex-derivatives","BTCF0:USTF0",1753816848330,0.4157392,117990.0,117980.0,0.78017397]
["bitfinex-derivatives","BTCF0:USTF0",1753816848734,0.3597,117990.0,117980.0,0.78017397]
["bitfinex-derivatives","BTCF0:USTF0",1753816849033,0.3597,117990.0,117980.0,0.5237736]
["bitfinex-derivatives","BTCF0:USTF0",1753816851739,0.5292393,117990.0,117980.0,0.5237736]
["bitfinex-derivatives","BTCF0:USTF0",1753816852539,0.3597,117990.0,117980.0,0.5237736]
["bitfinex-derivatives","BTCF0:USTF0",1753816855038,0.07873,118000.0,117990.0,0.5222793]
["bitfinex-derivatives","BTCF0:USTF0",1753816855232,0.07873,118010.0,118000.0,0.5222649]
["bitfinex-derivatives","BTCF0:USTF0",1753816855436,0.03074,118010.0,118000.0,0.77866527]
["bitfinex-derivatives","BTCF0:USTF0",1753816855636,0.03074,118010.0,118000.0,0.5222649]
["bitfinex-derivatives","BTCF0:USTF0",1753816856136,0.2462,118010.0,118000.0,0.5222649]
["bitfinex-derivatives","BTCF0:USTF0",1753816856339,1.6331364,118030.0,118020.0,0.1694961]
["bitfinex-derivatives","BTCF0:USTF0",1753816856640,2.48481972,118030.0,118020.0,0.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1753816856845,2.49352208,118030.0,118020.0,0.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1753816857041,2.66099208,118030.0,118020.0,0.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1753816857343,2.91739245,118030.0,118020.0,0.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1753816857744,2.92039245,118030.0,118020.0,0.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1753816858042,2.92339245,118030.0,118020.0,0.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1753816858341,2.66699208,118030.0,118020.0,0.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1753816858944,1.96675208,118030.0,118020.0,0.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1753816859147,1.95804972,118030.0,118020.0,0.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1753816859331,1.74217609,118030.0,118020.0,0.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1753816859538,1.8913418,118030.0,118020.0,0.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1753816862356,1.91564625,118030.0,118020.0,0.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1753816866351,0.24522445,118030.0,118020.0,0.77863647]
["bitfinex-derivatives","BTCF0:USTF0",1753816866553,0.10903445,118030.0,118020.0,0.77863647]
["bitfinex-derivatives","BTCF0:USTF0",1753816867359,0.27650445,118030.0,118020.0,0.77863647]
["bitfinex-derivatives","BTCF0:USTF0",1753816867560,0.32489445,118030.0,118020.0,0.77863647]
["bitfinex-derivatives","BTCF0:USTF0",1753816867952,0.39000445,118030.0,118020.0,0.77863647]
["bitfinex-derivatives","BTCF0:USTF0",1753816868163,0.03030445,118030.0,118020.0,0.77863647]
["bitfinex-derivatives","BTCF0:USTF0",1753816868864,0.006,118030.0,118020.0,0.77863647]
["bitfinex-derivatives","BTCF0:USTF0",1753816869859,0.1754818,118030.0,118020.0,0.77863647]
["bitfinex-derivatives","BTCF0:USTF0",1753816870156,0.81587717,118030.0,118020.0,1.2217161]
["bitfinex-derivatives","BTCF0:USTF0",1753816870665,0.5594768,118030.0,118020.0,1.2217161]
["bitfinex-derivatives","BTCF0:USTF0",1753816871866,0.5594768,118030.0,118020.0,0.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1753816872161,0.5594768,118030.0,118020.0,1.2215161]
["bitfinex-derivatives","BTCF0:USTF0",1753816872370,0.5351818,118030.0,118020.0,1.2215161]
["bitfinex-derivatives","BTCF0:USTF0",1753816872961,0.3657,118030.0,118020.0,1.2215161]
["bitfinex-derivatives","BTCF0:USTF0",1753816873160,0.006,118030.0,118020.0,1.47791647]
["bitfinex-derivatives","BTCF0:USTF0",1753816875261,0.03028674,118030.0,118020.0,1.47791647]
["bitfinex-derivatives","BTCF0:USTF0",1753816881167,0.03028674,118030.0,118020.0,1.2215161]
["bitfinex-derivatives","BTCF0:USTF0",1753816881361,0.15085674,118030.0,118020.0,0.77863647]
["bitfinex-derivatives","BTCF0:USTF0",1753816881568,0.15085674,118030.0,118020.0,1.47747647]
["bitfinex-derivatives","BTCF0:USTF0",1753816882366,0.15085674,118030.0,118020.0,1.2210761]
["bitfinex-derivatives","BTCF0:USTF0",1753816882870,0.16907674,118030.0,118020.0,0.5222361]
["bitfinex-derivatives","BTCF0:USTF0",1753816883167,0.80427891,118030.0,118020.0,1.0108561]
["bitfinex-derivatives","BTCF0:USTF0",1753816883354,0.80427891,118030.0,118020.0,0.2335761]
["bitfinex-derivatives","BTCF0:USTF0",1753816883560,0.80427891,118030.0,118020.0,0.8682161]
["bitfinex-derivatives","BTCF0:USTF0",1753816884872,0.5176061,118020.0,118010.0,1.013818]
["bitfinex-derivatives","BTCF0:USTF0",1753816885061,0.79829321,118020.0,118010.0,0.315138]
["bitfinex-derivatives","BTCF0:USTF0",1753816885256,0.79829321,118020.0,118010.0,0.2966253]
["bitfinex-derivatives","BTCF0:USTF0",1753816885460,0.79829321,118020.0,118010.0,0.4357753]
["bitfinex-derivatives","BTCF0:USTF0",1753816885771,0.79829321,118020.0,118010.0,0.2542488]
["bitfinex-derivatives","BTCF0:USTF0",1753816885965,0.80029321,118020.0,118010.0,0.2118736]
["bitfinex-derivatives","BTCF0:USTF0",1753816886570,0.80329321,118020.0,118010.0,0.2118736]
["bitfinex-derivatives","BTCF0:USTF0",1753816887367,1.50189321,118020.0,118010.0,0.2118736]
["bitfinex-derivatives","BTCF0:USTF0",1753816888173,0.297928,117970.0,117960.0,0.06767515]
["bitfinex-derivatives","BTCF0:USTF0",1753816888464,0.81072874,117970.0,117960.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1753816888957,0.2210767,117950.0,117940.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1753816889161,0.55435707,117950.0,117940.0,0.4714311]
["bitfinex-derivatives","BTCF0:USTF0",1753816889559,0.55435707,117950.0,117940.0,0.5202911]
["bitfinex-derivatives","BTCF0:USTF0",1753816889959,0.55435707,117950.0,117940.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1753816890365,0.55435707,117950.0,117940.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1753816890958,0.55435707,117950.0,117940.0,0.5212907]
["bitfinex-derivatives","BTCF0:USTF0",1753816891565,0.55435707,117950.0,117940.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1753816891761,0.55435707,117950.0,117940.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1753816891957,0.55435707,117950.0,117940.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1753816892167,0.55435707,117950.0,117940.0,0.4059707]
["bitfinex-derivatives","BTCF0:USTF0",1753816892564,0.55435707,117950.0,117940.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1753816892763,0.55435707,117950.0,117940.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1753816894062,0.55435707,117950.0,117940.0,0.4059707]
["bitfinex-derivatives","BTCF0:USTF0",1753816894266,0.55435707,117950.0,117940.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1753816895367,0.55435707,117950.0,117940.0,0.4059707]
["bitfinex-derivatives","BTCF0:USTF0",1753816895662,0.55435707,117950.0,117940.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1753816896470,0.297985,117930.0,117920.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1753816896671,1.25290537,117930.0,117920.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1753816897067,1.25290537,117930.0,117920.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1753816897464,1.25290537,117930.0,117920.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1753816897669,0.425235,117920.0,117910.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1753816897969,0.93803574,117920.0,117910.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1753816898465,0.68163537,117920.0,117910.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1753816898765,0.68163537,117920.0,117910.0,0.2185138]
["bitfinex-derivatives","BTCF0:USTF0",1753816898970,1.38019537,117920.0,117910.0,0.4040138]
["bitfinex-derivatives","BTCF0:USTF0",1753816899169,1.38019537,117920.0,117910.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1753816899170,1.63659574,117920.0,117910.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1753816899366,1.63659574,117920.0,117910.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1753816899758,1.38019537,117920.0,117910.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1753816899959,1.38015537,117920.0,117910.0,0.2225138]
["bitfinex-derivatives","BTCF0:USTF0",1753816900366,1.38015537,117920.0,117910.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1753816900765,1.38015537,117920.0,117910.0,0.2225138]
["bitfinex-derivatives","BTCF0:USTF0",1753816901271,1.38015537,117920.0,117910.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1753816901470,1.38015537,117920.0,117910.0,0.2225138]
["bitfinex-derivatives","BTCF0:USTF0",1753816902169,1.38015537,117920.0,117910.0,0.3128038]
["bitfinex-derivatives","BTCF0:USTF0",1753816903573,0.425235,117920.0,117910.0,0.4080138]
["bitfinex-derivatives","BTCF0:USTF0",1753816903872,1.38015537,117920.0,117910.0,0.5223638]
["bitfinex-derivatives","BTCF0:USTF0",1753816906273,1.40427428,117920.0,117910.0,0.5223638]
["bitfinex-derivatives","BTCF0:USTF0",1753816908473,1.66067465,117920.0,117910.0,0.5223638]
["bitfinex-derivatives","BTCF0:USTF0",1753816908676,1.40427428,117920.0,117910.0,0.4530938]
["bitfinex-derivatives","BTCF0:USTF0",1753816908875,1.40427428,117920.0,117910.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1753816909380,1.66067465,117920.0,117910.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1753816909577,1.66067465,117920.0,117910.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1753816909777,1.66067465,117920.0,117910.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1753816911875,1.66067465,117920.0,117910.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1753816912272,1.66067465,117920.0,117910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753816912678,1.66067465,117920.0,117910.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1753816914180,1.66067465,117920.0,117910.0,0.2235738]
["bitfinex-derivatives","BTCF0:USTF0",1753816914382,1.66043465,117920.0,117910.0,0.2235738]
["bitfinex-derivatives","BTCF0:USTF0",1753816914582,1.66043465,117920.0,117910.0,0.4127938]
["bitfinex-derivatives","BTCF0:USTF0",1753816915077,1.66043465,117920.0,117910.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1753816915382,1.66043465,117920.0,117910.0,0.4127938]
["bitfinex-derivatives","BTCF0:USTF0",1753816915582,1.66043465,117920.0,117910.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1753816915782,1.66043465,117920.0,117910.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1753816915984,1.66043465,117920.0,117910.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1753816916487,1.73721876,117920.0,117910.0,0.03402084]
["bitfinex-derivatives","BTCF0:USTF0",1753816916684,0.3369638,117910.0,117900.0,0.4066565]
["bitfinex-derivatives","BTCF0:USTF0",1753816916891,0.61748308,117910.0,117900.0,0.4066565]
["bitfinex-derivatives","BTCF0:USTF0",1753816917185,0.61748308,117910.0,117900.0,0.4759265]
["bitfinex-derivatives","BTCF0:USTF0",1753816917377,0.60158308,117910.0,117900.0,0.3120665]
["bitfinex-derivatives","BTCF0:USTF0",1753816917583,0.61748308,117910.0,117900.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1753816917779,0.61748308,117910.0,117900.0,0.4799382]
["bitfinex-derivatives","BTCF0:USTF0",1753816918089,0.61748308,117910.0,117900.0,0.31027]
["bitfinex-derivatives","BTCF0:USTF0",1753816918381,0.61748308,117910.0,117900.0,0.19833]
["bitfinex-derivatives","BTCF0:USTF0",1753816918587,0.67836719,117910.0,117900.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1753816918984,0.61748308,117910.0,117900.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1753816920391,0.67836719,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753816920592,0.67836719,117910.0,117900.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1753816921294,0.3210926,117890.0,117880.0,0.3121046]
["bitfinex-derivatives","BTCF0:USTF0",1753816921587,1.31563188,117890.0,117880.0,0.4066946]
["bitfinex-derivatives","BTCF0:USTF0",1753816921783,1.31563188,117890.0,117880.0,0.5258846]
["bitfinex-derivatives","BTCF0:USTF0",1753816922181,1.31563188,117890.0,117880.0,0.35619]
["bitfinex-derivatives","BTCF0:USTF0",1753816922586,1.31563188,117890.0,117880.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1753816922782,1.31563188,117890.0,117880.0,0.460617]
["bitfinex-derivatives","BTCF0:USTF0",1753816922985,1.32422993,117890.0,117880.0,0.460617]
["bitfinex-derivatives","BTCF0:USTF0",1753816923194,1.32422993,117890.0,117880.0,0.529887]
["bitfinex-derivatives","BTCF0:USTF0",1753816923397,1.06782956,117890.0,117880.0,0.533887]
["bitfinex-derivatives","BTCF0:USTF0",1753816923596,1.30832993,117890.0,117880.0,0.533887]
["bitfinex-derivatives","BTCF0:USTF0",1753816923894,1.30828993,117890.0,117880.0,0.532887]
["bitfinex-derivatives","BTCF0:USTF0",1753816924289,1.32418993,117890.0,117880.0,0.532887]
["bitfinex-derivatives","BTCF0:USTF0",1753816924494,1.32418993,117890.0,117880.0,0.226617]
["bitfinex-derivatives","BTCF0:USTF0",1753816924699,1.32418993,117890.0,117880.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1753816924888,1.3925022,117890.0,117880.0,0.530887]
["bitfinex-derivatives","BTCF0:USTF0",1753816925093,1.3924622,117890.0,117880.0,0.530887]
["bitfinex-derivatives","BTCF0:USTF0",1753816926901,1.3765622,117890.0,117880.0,0.530887]
["bitfinex-derivatives","BTCF0:USTF0",1753816927101,0.5525522,117890.0,117880.0,0.530887]
["bitfinex-derivatives","BTCF0:USTF0",1753816927292,0.26211378,117890.0,117880.0,0.530887]
["bitfinex-derivatives","BTCF0:USTF0",1753816927597,0.96011378,117890.0,117880.0,0.530887]
["bitfinex-derivatives","BTCF0:USTF0",1753816927797,1.07913378,117890.0,117880.0,0.530887]
["bitfinex-derivatives","BTCF0:USTF0",1753816928192,1.08180378,117890.0,117880.0,0.530887]
["bitfinex-derivatives","BTCF0:USTF0",1753816928999,1.33820415,117890.0,117880.0,0.530887]
["bitfinex-derivatives","BTCF0:USTF0",1753816930396,1.33820415,117890.0,117880.0,0.528887]
["bitfinex-derivatives","BTCF0:USTF0",1753816930592,1.35410415,117890.0,117880.0,0.528887]
["bitfinex-derivatives","BTCF0:USTF0",1753816931200,1.35410415,117890.0,117880.0,0.4596169]
["bitfinex-derivatives","BTCF0:USTF0",1753816931898,1.35410415,117890.0,117880.0,0.4118369]
["bitfinex-derivatives","BTCF0:USTF0",1753816932097,1.35410415,117890.0,117880.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1753816932289,1.35410415,117890.0,117880.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1753816932489,1.35410415,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753816933396,1.61050452,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753816933603,1.35410415,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753816934595,1.35410415,117890.0,117880.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1753816934795,1.61050452,117890.0,117880.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1753816934997,1.35410415,117890.0,117880.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1753816939708,1.35410415,117890.0,117880.0,0.218137]
["bitfinex-derivatives","BTCF0:USTF0",1753816940001,1.37922415,117890.0,117880.0,0.448447]
["bitfinex-derivatives","BTCF0:USTF0",1753816940299,1.37922415,117890.0,117880.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1753816940500,1.38022415,117890.0,117880.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1753816941001,0.68254415,117890.0,117880.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1753816941204,1.38022415,117890.0,117880.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1753816941391,1.38018415,117890.0,117880.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1753816941702,1.38018415,117890.0,117880.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1753816941903,1.44106826,117890.0,117880.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1753816942301,1.44106826,117890.0,117880.0,0.4454469]
["bitfinex-derivatives","BTCF0:USTF0",1753816942906,1.38018415,117890.0,117880.0,0.4454469]
["bitfinex-derivatives","BTCF0:USTF0",1753816943604,1.38010415,117890.0,117880.0,0.4454469]
["bitfinex-derivatives","BTCF0:USTF0",1753816944205,1.38010415,117890.0,117880.0,0.5199769]
["bitfinex-derivatives","BTCF0:USTF0",1753816946106,0.96063368,117890.0,117880.0,0.4454469]
["bitfinex-derivatives","BTCF0:USTF0",1753816946308,0.96063368,117890.0,117880.0,0.70184727]
["bitfinex-derivatives","BTCF0:USTF0",1753816946509,0.96063368,117890.0,117880.0,0.5199769]
["bitfinex-derivatives","BTCF0:USTF0",1753816946709,1.03492368,117890.0,117880.0,0.5199769]
["bitfinex-derivatives","BTCF0:USTF0",1753816946911,0.09343118,117890.0,117880.0,0.5199769]
["bitfinex-derivatives","BTCF0:USTF0",1753816947102,0.79091118,117890.0,117880.0,0.5199769]
["bitfinex-derivatives","BTCF0:USTF0",1753816947297,0.02511891,117890.0,117880.0,0.5199769]
["bitfinex-derivatives","BTCF0:USTF0",1753816947608,0.8671505,117900.0,117880.0,0.5199769]
["bitfinex-derivatives","BTCF0:USTF0",1753816947609,0.23616675,117900.0,117890.0,0.5199625]
["bitfinex-derivatives","BTCF0:USTF0",1753816947809,0.25625097,117900.0,117890.0,0.5199625]
["bitfinex-derivatives","BTCF0:USTF0",1753816948004,0.23616675,117900.0,117890.0,0.5199625]
["bitfinex-derivatives","BTCF0:USTF0",1753816948206,0.25625047,117900.0,117890.0,0.5199625]
["bitfinex-derivatives","BTCF0:USTF0",1753816948506,0.18975182,117900.0,117890.0,0.5199625]
["bitfinex-derivatives","BTCF0:USTF0",1753816949300,0.02008372,117900.0,117890.0,0.77636287]
["bitfinex-derivatives","BTCF0:USTF0",1753816949502,0.58403552,117930.0,117920.0,0.3082293]
["bitfinex-derivatives","BTCF0:USTF0",1753816949706,1.35576552,117930.0,117920.0,0.5199193]
["bitfinex-derivatives","BTCF0:USTF0",1753816950703,0.65832552,117930.0,117920.0,0.5199193]
["bitfinex-derivatives","BTCF0:USTF0",1753816950907,0.67422552,117930.0,117920.0,0.5199193]
["bitfinex-derivatives","BTCF0:USTF0",1753816951108,1.37158552,117930.0,117920.0,0.5199193]
["bitfinex-derivatives","BTCF0:USTF0",1753816951407,1.43993211,117930.0,117920.0,0.5199193]
["bitfinex-derivatives","BTCF0:USTF0",1753816951602,1.18353174,117930.0,117920.0,0.5199193]
["bitfinex-derivatives","BTCF0:USTF0",1753816951808,1.32289431,117930.0,117900.0,0.0424154]
["bitfinex-derivatives","BTCF0:USTF0",1753816952006,0.76920111,117910.0,117780.0,0.15119548]
["bitfinex-derivatives","BTCF0:USTF0",1753816952205,0.07338,117920.0,117790.0,0.11494297]
["bitfinex-derivatives","BTCF0:USTF0",1753816952206,0.42621257,117800.0,117790.0,0.11494297]
["bitfinex-derivatives","BTCF0:USTF0",1753816952401,0.042471,117750.0,117740.0,0.11518978]
["bitfinex-derivatives","BTCF0:USTF0",1753816952613,0.46875567,117750.0,117740.0,0.01203893]
["bitfinex-derivatives","BTCF0:USTF0",1753816953112,0.46875567,117750.0,117740.0,0.08826741]
["bitfinex-derivatives","BTCF0:USTF0",1753816953308,0.46875567,117750.0,117740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753816953515,0.2123553,117750.0,117740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753816953808,0.46875567,117750.0,117740.0,0.01903606]
["bitfinex-derivatives","BTCF0:USTF0",1753816954002,0.46875567,117750.0,117740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753816954405,0.1699128,117730.0,117720.0,0.13712003]
["bitfinex-derivatives","BTCF0:USTF0",1753816954812,0.1699128,117730.0,117720.0,0.21165003]
["bitfinex-derivatives","BTCF0:USTF0",1753816955913,0.1699128,117730.0,117720.0,0.22402382]
["bitfinex-derivatives","BTCF0:USTF0",1753816956219,0.1699128,117730.0,117720.0,0.21165003]
["bitfinex-derivatives","BTCF0:USTF0",1753816956417,0.1709128,117730.0,117720.0,0.21165003]
["bitfinex-derivatives","BTCF0:USTF0",1753816957018,0.1719128,117730.0,117720.0,0.21165003]
["bitfinex-derivatives","BTCF0:USTF0",1753816957723,0.1719128,117730.0,117720.0,0.60086996]
["bitfinex-derivatives","BTCF0:USTF0",1753816958311,0.1719128,117730.0,117720.0,0.21165003]
["bitfinex-derivatives","BTCF0:USTF0",1753816958712,0.1729128,117730.0,117720.0,0.21165003]
["bitfinex-derivatives","BTCF0:USTF0",1753816959722,0.1729128,117730.0,117720.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1753816960114,0.1729728,117730.0,117720.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1753816960517,0.1729728,117730.0,117720.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1753816961119,0.1729728,117730.0,117720.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1753816961318,0.1729728,117730.0,117720.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1753816961518,0.1729728,117730.0,117720.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1753816961814,0.1769728,117730.0,117720.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1753816962116,0.1699851,117720.0,117710.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1753816962309,0.1699851,117720.0,117710.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1753816962916,0.2009176,117710.0,117700.0,0.69405993]
["bitfinex-derivatives","BTCF0:USTF0",1753816963221,1.7463576,117710.0,117700.0,0.23031]
["bitfinex-derivatives","BTCF0:USTF0",1753816963622,1.8198076,117710.0,117700.0,0.23031]
["bitfinex-derivatives","BTCF0:USTF0",1753816964018,0.379631,117700.0,117690.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1753816964821,0.431451,117700.0,117690.0,0.32259813]
["bitfinex-derivatives","BTCF0:USTF0",1753816965024,0.431451,117700.0,117690.0,0.36978813]
["bitfinex-derivatives","BTCF0:USTF0",1753816966225,0.431451,117700.0,117690.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1753816966524,0.431451,117700.0,117690.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1753816966723,0.432451,117700.0,117690.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1753816966924,0.432451,117700.0,117690.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1753816967821,0.432451,117700.0,117690.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1753816968119,0.4314645,117690.0,117680.0,0.38617]
["bitfinex-derivatives","BTCF0:USTF0",1753816968320,0.4314645,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753816968620,0.255025,117660.0,117650.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1753816968823,0.255025,117660.0,117650.0,0.77528993]
["bitfinex-derivatives","BTCF0:USTF0",1753816969026,1.755025,117660.0,117650.0,0.77528993]
["bitfinex-derivatives","BTCF0:USTF0",1753816969919,1.755025,117660.0,117650.0,0.77728993]
["bitfinex-derivatives","BTCF0:USTF0",1753816970122,1.755025,117660.0,117650.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1753816970318,1.828475,117660.0,117650.0,0.77728993]
["bitfinex-derivatives","BTCF0:USTF0",1753816970524,1.849405,117660.0,117650.0,0.77528993]
["bitfinex-derivatives","BTCF0:USTF0",1753816971422,1.756025,117660.0,117650.0,0.94531223]
["bitfinex-derivatives","BTCF0:USTF0",1753816972220,1.829475,117660.0,117650.0,0.92489519]
["bitfinex-derivatives","BTCF0:USTF0",1753816972626,1.829475,117660.0,117650.0,0.75487289]
["bitfinex-derivatives","BTCF0:USTF0",1753816973026,1.829475,117660.0,117650.0,0.92589519]
["bitfinex-derivatives","BTCF0:USTF0",1753816973226,1.829475,117660.0,117650.0,0.36665296]
["bitfinex-derivatives","BTCF0:USTF0",1753816973427,1.849405,117660.0,117650.0,0.92589529]
["bitfinex-derivatives","BTCF0:USTF0",1753816973621,1.849405,117660.0,117650.0,0.75587289]
["bitfinex-derivatives","BTCF0:USTF0",1753816973931,1.897955,117660.0,117650.0,0.36665296]
["bitfinex-derivatives","BTCF0:USTF0",1753816974129,1.897955,117660.0,117650.0,0.92589529]
["bitfinex-derivatives","BTCF0:USTF0",1753816974330,1.897955,117660.0,117650.0,0.75587289]
["bitfinex-derivatives","BTCF0:USTF0",1753816974530,1.897955,117660.0,117650.0,0.92589529]
["bitfinex-derivatives","BTCF0:USTF0",1753816974927,1.897955,117660.0,117650.0,0.8952696]
["bitfinex-derivatives","BTCF0:USTF0",1753816975420,1.897955,117660.0,117650.0,0.7252472]
["bitfinex-derivatives","BTCF0:USTF0",1753816975623,1.897955,117660.0,117650.0,0.33602727]
["bitfinex-derivatives","BTCF0:USTF0",1753816975823,1.897955,117660.0,117650.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1753816977022,1.897955,117660.0,117650.0,0.2209324]
["bitfinex-derivatives","BTCF0:USTF0",1753816977231,1.897955,117660.0,117650.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1753816977829,2.701795,117660.0,117650.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1753816978834,2.701795,117660.0,117650.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1753816979333,2.702795,117660.0,117650.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1753816980035,2.702795,117660.0,117650.0,0.4631422]
["bitfinex-derivatives","BTCF0:USTF0",1753816980234,2.702795,117660.0,117650.0,0.44272258]
["bitfinex-derivatives","BTCF0:USTF0",1753816980433,2.702795,117660.0,117650.0,0.83194251]
["bitfinex-derivatives","BTCF0:USTF0",1753816980835,2.702795,117660.0,117650.0,0.89260251]
["bitfinex-derivatives","BTCF0:USTF0",1753816981234,2.702795,117660.0,117650.0,0.89260271]
["bitfinex-derivatives","BTCF0:USTF0",1753816981433,2.702795,117660.0,117650.0,0.50338278]
["bitfinex-derivatives","BTCF0:USTF0",1753816981634,2.702795,117660.0,117650.0,0.89260271]
["bitfinex-derivatives","BTCF0:USTF0",1753816981829,2.702795,117660.0,117650.0,0.72258031]
["bitfinex-derivatives","BTCF0:USTF0",1753816982232,2.702795,117660.0,117650.0,0.77453281]
["bitfinex-derivatives","BTCF0:USTF0",1753816982433,1.757025,117660.0,117650.0,0.92489281]
["bitfinex-derivatives","BTCF0:USTF0",1753816983036,1.881775,117660.0,117650.0,0.92489281]
["bitfinex-derivatives","BTCF0:USTF0",1753816983233,1.922125,117660.0,117650.0,0.92489281]
["bitfinex-derivatives","BTCF0:USTF0",1753816984742,1.922125,117660.0,117650.0,1.72369281]
["bitfinex-derivatives","BTCF0:USTF0",1753816984937,1.837108,117660.0,117650.0,1.72369281]
["bitfinex-derivatives","BTCF0:USTF0",1753816986139,1.837108,117660.0,117650.0,1.33447288]
["bitfinex-derivatives","BTCF0:USTF0",1753816986334,1.837108,117660.0,117650.0,1.72369281]
["bitfinex-derivatives","BTCF0:USTF0",1753816987133,1.837108,117660.0,117650.0,0.75487031]
["bitfinex-derivatives","BTCF0:USTF0",1753816987339,1.837108,117660.0,117650.0,0.92489281]
["bitfinex-derivatives","BTCF0:USTF0",1753816989739,1.837108,117660.0,117650.0,0.97574378]
["bitfinex-derivatives","BTCF0:USTF0",1753816989938,1.837108,117660.0,117650.0,0.95532426]
["bitfinex-derivatives","BTCF0:USTF0",1753816990536,1.837108,117660.0,117650.0,0.97055172]
["bitfinex-derivatives","BTCF0:USTF0",1753816990742,1.857528,117660.0,117650.0,0.97055172]
["bitfinex-derivatives","BTCF0:USTF0",1753816991541,1.808978,117660.0,117650.0,0.89107172]
["bitfinex-derivatives","BTCF0:USTF0",1753816992145,1.808978,117660.0,117650.0,0.87113113]
["bitfinex-derivatives","BTCF0:USTF0",1753816992339,1.808978,117660.0,117650.0,0.87535874]
["bitfinex-derivatives","BTCF0:USTF0",1753816992646,1.808978,117660.0,117650.0,0.92112185]
["bitfinex-derivatives","BTCF0:USTF0",1753816993049,1.808978,117660.0,117650.0,1.52797158]
["bitfinex-derivatives","BTCF0:USTF0",1753816993245,1.808978,117660.0,117650.0,1.59885158]
["bitfinex-derivatives","BTCF0:USTF0",1753816993446,1.808978,117660.0,117650.0,0.80685158]
["bitfinex-derivatives","BTCF0:USTF0",1753816993948,1.808978,117660.0,117650.0,0.3870028]
["bitfinex-derivatives","BTCF0:USTF0",1753816994142,1.808978,117660.0,117650.0,0.77622273]
["bitfinex-derivatives","BTCF0:USTF0",1753816994347,1.808978,117660.0,117650.0,0.89698535]
["bitfinex-derivatives","BTCF0:USTF0",1753816994646,1.808978,117660.0,117650.0,0.85119962]
["bitfinex-derivatives","BTCF0:USTF0",1753816995651,1.808978,117660.0,117650.0,0.29195719]
["bitfinex-derivatives","BTCF0:USTF0",1753816995854,1.808978,117660.0,117650.0,0.68117712]
["bitfinex-derivatives","BTCF0:USTF0",1753816996042,1.808978,117660.0,117650.0,0.85119982]
["bitfinex-derivatives","BTCF0:USTF0",1753816997240,1.808978,117660.0,117650.0,0.91204173]
["bitfinex-derivatives","BTCF0:USTF0",1753816997952,1.808978,117660.0,117650.0,0.89162221]
["bitfinex-derivatives","BTCF0:USTF0",1753816998645,1.502,117660.0,117650.0,0.89162221]
["bitfinex-derivatives","BTCF0:USTF0",1753817000050,1.502,117660.0,117650.0,0.86099579]
["bitfinex-derivatives","BTCF0:USTF0",1753817000260,1.502,117660.0,117650.0,0.88564388]
["bitfinex-derivatives","BTCF0:USTF0",1753817001454,1.502,117660.0,117650.0,0.94683035]
["bitfinex-derivatives","BTCF0:USTF0",1753817001842,1.502,117660.0,117650.0,0.88564388]
["bitfinex-derivatives","BTCF0:USTF0",1753817002156,0.002,117660.0,117650.0,0.88564388]
["bitfinex-derivatives","BTCF0:USTF0",1753817002347,0.64195065,117680.0,117670.0,0.4941044]
["bitfinex-derivatives","BTCF0:USTF0",1753817002548,0.65774208,117680.0,117670.0,1.7273268]
["bitfinex-derivatives","BTCF0:USTF0",1753817002943,0.6506757,117680.0,117670.0,1.7317268]
["bitfinex-derivatives","BTCF0:USTF0",1753817003350,0.6506757,117680.0,117670.0,1.74701694]
["bitfinex-derivatives","BTCF0:USTF0",1753817003555,0.6536757,117680.0,117670.0,1.74701694]
["bitfinex-derivatives","BTCF0:USTF0",1753817004149,0.6506757,117680.0,117670.0,1.74700061]
["bitfinex-derivatives","BTCF0:USTF0",1753817004458,0.6516757,117680.0,117670.0,1.74700061]
["bitfinex-derivatives","BTCF0:USTF0",1753817004854,0.5251861,117680.0,117670.0,0.96216061]
["bitfinex-derivatives","BTCF0:USTF0",1753817005157,0.52654,117680.0,117670.0,1.68505612]
["bitfinex-derivatives","BTCF0:USTF0",1753817005750,0.53521974,117680.0,117670.0,1.74617627]
["bitfinex-derivatives","BTCF0:USTF0",1753817006560,0.53521974,117680.0,117670.0,1.71294701]
["bitfinex-derivatives","BTCF0:USTF0",1753817007059,0.53521974,117680.0,117670.0,1.32372708]
["bitfinex-derivatives","BTCF0:USTF0",1753817007259,0.53521974,117680.0,117670.0,1.71294701]
["bitfinex-derivatives","BTCF0:USTF0",1753817008263,0.53521974,117680.0,117670.0,0.92890701]
["bitfinex-derivatives","BTCF0:USTF0",1753817008464,0.53521974,117680.0,117670.0,0.40463495]
["bitfinex-derivatives","BTCF0:USTF0",1753817008758,0.53521974,117680.0,117670.0,0.11390015]
["bitfinex-derivatives","BTCF0:USTF0",1753817008960,1.31461974,117680.0,117670.0,0.23464015]
["bitfinex-derivatives","BTCF0:USTF0",1753817009156,0.36523974,117680.0,117670.0,0.38963015]
["bitfinex-derivatives","BTCF0:USTF0",1753817009360,0.36523974,117680.0,117670.0,0.88772473]
["bitfinex-derivatives","BTCF0:USTF0",1753817009562,0.36523974,117680.0,117670.0,0.96213695]
["bitfinex-derivatives","BTCF0:USTF0",1753817010560,0.36523974,117680.0,117670.0,0.94884488]
["bitfinex-derivatives","BTCF0:USTF0",1753817010858,0.36523974,117680.0,117670.0,0.94912067]
["bitfinex-derivatives","BTCF0:USTF0",1753817011261,0.35656,117680.0,117670.0,0.88376076]
["bitfinex-derivatives","BTCF0:USTF0",1753817011759,0.16214,117680.0,117670.0,0.88376076]
["bitfinex-derivatives","BTCF0:USTF0",1753817011959,0.42276035,117700.0,117690.0,0.1699659]
["bitfinex-derivatives","BTCF0:USTF0",1753817012167,0.59271185,117700.0,117690.0,1.69525414]
["bitfinex-derivatives","BTCF0:USTF0",1753817012466,0.42276035,117700.0,117690.0,1.66470285]
["bitfinex-derivatives","BTCF0:USTF0",1753817012763,0.42276035,117700.0,117690.0,1.61887592]
["bitfinex-derivatives","BTCF0:USTF0",1753817012967,0.59271185,117700.0,117690.0,1.61887592]
["bitfinex-derivatives","BTCF0:USTF0",1753817013166,0.42276035,117700.0,117690.0,1.61887592]
["bitfinex-derivatives","BTCF0:USTF0",1753817013364,0.59271185,117700.0,117690.0,1.66468979]
["bitfinex-derivatives","BTCF0:USTF0",1753817013766,0.60104855,117700.0,117690.0,1.66468979]
["bitfinex-derivatives","BTCF0:USTF0",1753817013968,0.60104855,117700.0,117690.0,1.49472389]
["bitfinex-derivatives","BTCF0:USTF0",1753817014858,0.60104855,117700.0,117690.0,1.66462086]
["bitfinex-derivatives","BTCF0:USTF0",1753817015067,0.60104855,117700.0,117690.0,1.5599339]
["bitfinex-derivatives","BTCF0:USTF0",1753817015466,0.60104855,117700.0,117690.0,0.32384808]
["bitfinex-derivatives","BTCF0:USTF0",1753817015660,0.60104855,117700.0,117690.0,0.06923808]
["bitfinex-derivatives","BTCF0:USTF0",1753817015859,0.99039437,117700.0,117690.0,0.06923808]
["bitfinex-derivatives","BTCF0:USTF0",1753817016465,0.99039437,117700.0,117690.0,0.05396412]
["bitfinex-derivatives","BTCF0:USTF0",1753817016661,0.60104855,117700.0,117690.0,0.05396445]
["bitfinex-derivatives","BTCF0:USTF0",1753817016969,0.99039437,117700.0,117690.0,0.06923808]
["bitfinex-derivatives","BTCF0:USTF0",1753817018566,0.99039437,117700.0,117670.0,0.06552015]
["bitfinex-derivatives","BTCF0:USTF0",1753817018567,0.4394205,117680.0,117670.0,0.06552015]
["bitfinex-derivatives","BTCF0:USTF0",1753817018767,1.60152632,117680.0,117670.0,0.06552015]
["bitfinex-derivatives","BTCF0:USTF0",1753817019566,1.60152632,117680.0,117670.0,0.06752015]
["bitfinex-derivatives","BTCF0:USTF0",1753817019964,0.1700094,117660.0,117650.0,0.84831167]
["bitfinex-derivatives","BTCF0:USTF0",1753817020161,0.34795979,117660.0,117650.0,0.57368547]
["bitfinex-derivatives","BTCF0:USTF0",1753817020669,0.39058979,117660.0,117650.0,0.48617167]
["bitfinex-derivatives","BTCF0:USTF0",1753817020863,0.39058979,117660.0,117650.0,0.65619547]
["bitfinex-derivatives","BTCF0:USTF0",1753817021370,0.39058979,117660.0,117650.0,0.87551749]
["bitfinex-derivatives","BTCF0:USTF0",1753817021666,0.39058979,117660.0,117650.0,0.87951749]
["bitfinex-derivatives","BTCF0:USTF0",1753817021973,0.39058979,117660.0,117650.0,1.05454139]
["bitfinex-derivatives","BTCF0:USTF0",1753817022170,0.39058979,117660.0,117650.0,0.49517167]
["bitfinex-derivatives","BTCF0:USTF0",1753817023173,0.39058979,117660.0,117650.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1753817023669,0.39058979,117660.0,117650.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1753817023972,0.39058979,117660.0,117650.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1753817024871,0.39158979,117660.0,117650.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1753817026275,0.39158979,117660.0,117650.0,0.79596582]
["bitfinex-derivatives","BTCF0:USTF0",1753817026773,0.39158979,117660.0,117650.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1753817028768,0.39158979,117660.0,117650.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1753817028967,0.39158979,117660.0,117650.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1753817029165,0.39158979,117660.0,117650.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1753817030475,0.39158979,117660.0,117650.0,0.42444355]
["bitfinex-derivatives","BTCF0:USTF0",1753817032680,0.39158979,117660.0,117650.0,0.48555356]
["bitfinex-derivatives","BTCF0:USTF0",1753817033980,0.78093561,117660.0,117650.0,0.23812355]
["bitfinex-derivatives","BTCF0:USTF0",1753817034171,0.78093561,117660.0,117650.0,0.07143355]
["bitfinex-derivatives","BTCF0:USTF0",1753817034368,0.78093561,117660.0,117650.0,0.02174355]
["bitfinex-derivatives","BTCF0:USTF0",1753817034569,0.2471846,117650.0,117640.0,0.45630001]
["bitfinex-derivatives","BTCF0:USTF0",1753817034774,0.4342646,117650.0,117640.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1753817035175,0.7586883,117650.0,117640.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1753817035378,1.810399,117640.0,117630.0,0.45630001]
["bitfinex-derivatives","BTCF0:USTF0",1753817035972,1.810399,117640.0,117630.0,0.95077721]
["bitfinex-derivatives","BTCF0:USTF0",1753817036580,1.767769,117640.0,117630.0,0.95077721]
["bitfinex-derivatives","BTCF0:USTF0",1753817036977,1.767769,117640.0,117630.0,0.62635351]
["bitfinex-derivatives","BTCF0:USTF0",1753817037177,1.767769,117640.0,117630.0,0.78272371]
["bitfinex-derivatives","BTCF0:USTF0",1753817037579,1.767769,117640.0,117630.0,0.7216137]
["bitfinex-derivatives","BTCF0:USTF0",1753817037785,1.767769,117640.0,117630.0,0.8916671]
["bitfinex-derivatives","BTCF0:USTF0",1753817038282,1.767769,117640.0,117630.0,0.8936671]
["bitfinex-derivatives","BTCF0:USTF0",1753817038481,1.77640557,117640.0,117630.0,0.7236137]
["bitfinex-derivatives","BTCF0:USTF0",1753817038676,1.81903557,117640.0,117630.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1753817039076,1.81903557,117640.0,117630.0,0.7236137]
["bitfinex-derivatives","BTCF0:USTF0",1753817039775,1.81903557,117640.0,117630.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1753817040185,1.88560083,117640.0,117630.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1753817040673,1.88560083,117640.0,117630.0,0.7236137]
["bitfinex-derivatives","BTCF0:USTF0",1753817041586,1.88560083,117640.0,117630.0,0.8936672]
["bitfinex-derivatives","BTCF0:USTF0",1753817041782,1.88560083,117640.0,117630.0,1.4862937]
["bitfinex-derivatives","BTCF0:USTF0",1753817041982,1.88560083,117640.0,117630.0,1.6563472]
["bitfinex-derivatives","BTCF0:USTF0",1753817042485,1.88560083,117640.0,117630.0,1.4862937]
["bitfinex-derivatives","BTCF0:USTF0",1753817042987,1.88560083,117640.0,117630.0,1.656348]
["bitfinex-derivatives","BTCF0:USTF0",1753817043388,1.88560083,117640.0,117630.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1753817043588,1.88560083,117640.0,117630.0,1.16087]
["bitfinex-derivatives","BTCF0:USTF0",1753817043986,1.88560083,117640.0,117630.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1753817044191,2.21002453,117640.0,117630.0,0.81442]
["bitfinex-derivatives","BTCF0:USTF0",1753817044684,2.21002453,117640.0,117630.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1753817045085,2.21002453,117640.0,117630.0,0.81418]
["bitfinex-derivatives","BTCF0:USTF0",1753817045299,2.21002453,117640.0,117630.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1753817045689,2.21002453,117640.0,117630.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1753817045991,1.88560083,117640.0,117630.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1753817047297,1.88560083,117640.0,117630.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1753817047499,1.88560083,117640.0,117630.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1753817047801,2.21002453,117640.0,117630.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1753817048399,1.88560083,117640.0,117630.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1753817048597,1.88560083,117640.0,117630.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1753817048799,1.88560083,117640.0,117630.0,1.08117]
["bitfinex-derivatives","BTCF0:USTF0",1753817049194,1.88560083,117640.0,117630.0,1.4055937]
["bitfinex-derivatives","BTCF0:USTF0",1753817049500,1.88560083,117640.0,117630.0,1.08117]
["bitfinex-derivatives","BTCF0:USTF0",1753817050201,1.88560083,117640.0,117630.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1753817050404,1.88560083,117640.0,117630.0,1.15799]
["bitfinex-derivatives","BTCF0:USTF0",1753817051599,1.88560083,117640.0,117630.0,1.09002]
["bitfinex-derivatives","BTCF0:USTF0",1753817052296,1.88560083,117640.0,117630.0,1.15767]
["bitfinex-derivatives","BTCF0:USTF0",1753817053402,1.88560083,117640.0,117630.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1753817053602,1.88560083,117640.0,117630.0,1.15715]
["bitfinex-derivatives","BTCF0:USTF0",1753817054697,1.88560083,117640.0,117630.0,1.4815737]
["bitfinex-derivatives","BTCF0:USTF0",1753817054903,1.88560083,117640.0,117630.0,1.15715]
["bitfinex-derivatives","BTCF0:USTF0",1753817055301,1.90453458,117640.0,117630.0,1.15715]
["bitfinex-derivatives","BTCF0:USTF0",1753817055500,1.90453458,117640.0,117630.0,1.4815737]
["bitfinex-derivatives","BTCF0:USTF0",1753817055700,1.57520183,117640.0,117630.0,1.6516289]
["bitfinex-derivatives","BTCF0:USTF0",1753817055899,1.74524253,117640.0,117630.0,0.8936689]
["bitfinex-derivatives","BTCF0:USTF0",1753817056099,1.74524253,117640.0,117630.0,1.6493489]
["bitfinex-derivatives","BTCF0:USTF0",1753817056606,1.57520183,117640.0,117630.0,1.6493489]
["bitfinex-derivatives","BTCF0:USTF0",1753817056996,0.07520183,117640.0,117630.0,1.6493489]
["bitfinex-derivatives","BTCF0:USTF0",1753817057198,0.3597049,117650.0,117640.0,0.3331808]
["bitfinex-derivatives","BTCF0:USTF0",1753817057396,0.44910186,117650.0,117640.0,0.8910945]
["bitfinex-derivatives","BTCF0:USTF0",1753817057797,0.2550304,117660.0,117650.0,0.1700263]
["bitfinex-derivatives","BTCF0:USTF0",1753817057999,0.4490776,117660.0,117650.0,1.64548]
["bitfinex-derivatives","BTCF0:USTF0",1753817058308,0.45770207,117660.0,117650.0,1.64548]
["bitfinex-derivatives","BTCF0:USTF0",1753817058900,1.91519617,117660.0,117650.0,1.64548]
["bitfinex-derivatives","BTCF0:USTF0",1753817059705,1.87269287,117660.0,117650.0,1.64548]
["bitfinex-derivatives","BTCF0:USTF0",1753817060203,1.87369287,117660.0,117650.0,1.4754537]
["bitfinex-derivatives","BTCF0:USTF0",1753817060403,1.77943287,117660.0,117650.0,1.64548]
["bitfinex-derivatives","BTCF0:USTF0",1753817061398,1.80323287,117660.0,117650.0,1.64548]
["bitfinex-derivatives","BTCF0:USTF0",1753817061599,1.87369287,117660.0,117650.0,1.64548]
["bitfinex-derivatives","BTCF0:USTF0",1753817061801,1.87369287,117660.0,117650.0,1.4754537]
["bitfinex-derivatives","BTCF0:USTF0",1753817062603,1.87369287,117660.0,117650.0,1.6454801]
["bitfinex-derivatives","BTCF0:USTF0",1753817063109,1.87369287,117660.0,117650.0,1.4754537]
["bitfinex-derivatives","BTCF0:USTF0",1753817063408,1.85475567,117660.0,117650.0,1.4754537]
["bitfinex-derivatives","BTCF0:USTF0",1753817064513,1.85475567,117660.0,117650.0,1.6454801]
["bitfinex-derivatives","BTCF0:USTF0",1753817065006,1.67964567,117660.0,117650.0,0.8910801]
["bitfinex-derivatives","BTCF0:USTF0",1753817065205,1.67964567,117660.0,117650.0,1.6411601]
["bitfinex-derivatives","BTCF0:USTF0",1753817065810,1.70344567,117660.0,117650.0,1.6411601]
["bitfinex-derivatives","BTCF0:USTF0",1753817066012,1.67963617,117660.0,117650.0,0.8910801]
["bitfinex-derivatives","BTCF0:USTF0",1753817066205,1.67963617,117660.0,117650.0,1.6407601]
["bitfinex-derivatives","BTCF0:USTF0",1753817067404,1.70343617,117660.0,117650.0,1.6407601]
["bitfinex-derivatives","BTCF0:USTF0",1753817068108,1.77389617,117660.0,117650.0,1.6407601]
["bitfinex-derivatives","BTCF0:USTF0",1753817068308,1.70343617,117660.0,117650.0,1.6407601]
["bitfinex-derivatives","BTCF0:USTF0",1753817069003,1.67963617,117660.0,117650.0,1.6407601]
["bitfinex-derivatives","BTCF0:USTF0",1753817070211,1.67963617,117660.0,117650.0,1.3163364]
["bitfinex-derivatives","BTCF0:USTF0",1753817070511,1.70343617,117660.0,117650.0,1.6407601]
["bitfinex-derivatives","BTCF0:USTF0",1753817071515,1.77389617,117660.0,117650.0,1.6407601]
["bitfinex-derivatives","BTCF0:USTF0",1753817073810,0.27389617,117660.0,117650.0,1.6407601]
["bitfinex-derivatives","BTCF0:USTF0",1753817074014,0.35474617,117660.0,117650.0,1.6407601]
["bitfinex-derivatives","BTCF0:USTF0",1753817074312,1.85474617,117660.0,117650.0,1.6407601]
["bitfinex-derivatives","BTCF0:USTF0",1753817078319,0.35474617,117660.0,117650.0,1.6407601]
["bitfinex-derivatives","BTCF0:USTF0",1753817078618,0.00962447,117660.0,117650.0,1.6407601]
["bitfinex-derivatives","BTCF0:USTF0",1753817079119,0.17963877,117660.0,117650.0,1.6407601]
["bitfinex-derivatives","BTCF0:USTF0",1753817079922,0.20243877,117660.0,117650.0,1.6417601]
["bitfinex-derivatives","BTCF0:USTF0",1753817080520,0.03242447,117660.0,117650.0,1.6417601]
["bitfinex-derivatives","BTCF0:USTF0",1753817080819,0.00862447,117660.0,117650.0,1.6417601]
["bitfinex-derivatives","BTCF0:USTF0",1753817081020,1.8917773,117670.0,117660.0,0.1700158]
["bitfinex-derivatives","BTCF0:USTF0",1753817081218,1.8917773,117670.0,117660.0,0.8910695]
["bitfinex-derivatives","BTCF0:USTF0",1753817081420,1.8067724,117670.0,117660.0,0.8910695]
["bitfinex-derivatives","BTCF0:USTF0",1753817081821,1.7125124,117670.0,117660.0,0.8910695]
["bitfinex-derivatives","BTCF0:USTF0",1753817082120,1.5,117670.0,117660.0,0.8910695]
["bitfinex-derivatives","BTCF0:USTF0",1753817082818,1.6700014,117670.0,117660.0,0.8910695]
["bitfinex-derivatives","BTCF0:USTF0",1753817083624,1.5,117670.0,117660.0,0.8910695]
["bitfinex-derivatives","BTCF0:USTF0",1753817083821,1.6700014,117670.0,117660.0,0.8910695]
["bitfinex-derivatives","BTCF0:USTF0",1753817084015,0.1700014,117670.0,117660.0,0.8910695]
["bitfinex-derivatives","BTCF0:USTF0",1753817084224,0.1710014,117670.0,117660.0,0.8910695]
["bitfinex-derivatives","BTCF0:USTF0",1753817085125,0.1904314,117670.0,117660.0,0.8910695]
["bitfinex-derivatives","BTCF0:USTF0",1753817086120,0.1904314,117670.0,117660.0,0.95217951]
["bitfinex-derivatives","BTCF0:USTF0",1753817088526,0.4139114,117670.0,117660.0,0.9545859]
["bitfinex-derivatives","BTCF0:USTF0",1753817088721,0.4139114,117670.0,117660.0,1.1514759]
["bitfinex-derivatives","BTCF0:USTF0",1753817088917,0.4139114,117670.0,117660.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1753817089117,0.4129259,117660.0,117650.0,0.3774104]
["bitfinex-derivatives","BTCF0:USTF0",1753817089316,0.4129259,117660.0,117650.0,1.2321304]
["bitfinex-derivatives","BTCF0:USTF0",1753817089815,0.4129259,117660.0,117650.0,1.3053204]
["bitfinex-derivatives","BTCF0:USTF0",1753817090429,0.7373496,117660.0,117650.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1753817090624,0.7373496,117660.0,117650.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1753817090825,0.4129414,117650.0,117640.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1753817091029,0.7373651,117650.0,117640.0,0.78463]
["bitfinex-derivatives","BTCF0:USTF0",1753817091426,0.4129414,117650.0,117640.0,0.78463]
["bitfinex-derivatives","BTCF0:USTF0",1753817091623,0.4129414,117650.0,117640.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1753817092119,0.4129414,117650.0,117640.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753817092320,0.4129414,117650.0,117640.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1753817092516,0.43226025,117650.0,117640.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1753817092921,0.75668395,117650.0,117640.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1753817094030,0.75668395,117650.0,117640.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1753817094527,0.43226025,117650.0,117640.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1753817094732,0.43226025,117650.0,117640.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1753817094932,0.43226025,117650.0,117640.0,1.01448]
["bitfinex-derivatives","BTCF0:USTF0",1753817095232,0.43226025,117650.0,117640.0,1.08767]
["bitfinex-derivatives","BTCF0:USTF0",1753817097031,0.75668395,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753817097227,0.92668395,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753817099432,0.60226025,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753817099630,0.92668395,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753817101726,0.75668395,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753817102132,0.75668395,117650.0,117640.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1753817103233,0.75668395,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753817104735,0.75640277,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753817106334,0.1700736,117630.0,117620.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1753817106540,0.7374073,117630.0,117620.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1753817106842,0.2493881,117620.0,117610.0,16.4]
["bitfinex-derivatives","BTCF0:USTF0",1753817107137,0.4129981,117620.0,117610.0,16.63726]
["bitfinex-derivatives","BTCF0:USTF0",1753817108232,0.4129981,117620.0,117610.0,16.64126]
["bitfinex-derivatives","BTCF0:USTF0",1753817108632,0.49704669,117620.0,117610.0,16.64126]
["bitfinex-derivatives","BTCF0:USTF0",1753817109039,0.42835082,117620.0,117610.0,16.64126]
["bitfinex-derivatives","BTCF0:USTF0",1753817109738,0.42835082,117620.0,117610.0,16.64326]
["bitfinex-derivatives","BTCF0:USTF0",1753817110436,1.48453452,117620.0,117610.0,16.406]
["bitfinex-derivatives","BTCF0:USTF0",1753817110739,1.48453452,117620.0,117610.0,16.45331]
["bitfinex-derivatives","BTCF0:USTF0",1753817110939,1.48453452,117620.0,117610.0,16.57007]
["bitfinex-derivatives","BTCF0:USTF0",1753817111141,1.48453452,117620.0,117610.0,16.64326]
["bitfinex-derivatives","BTCF0:USTF0",1753817113541,1.48453452,117620.0,117610.0,16.63926]
["bitfinex-derivatives","BTCF0:USTF0",1753817113845,1.55256195,117620.0,117610.0,16.63926]
["bitfinex-derivatives","BTCF0:USTF0",1753817114338,1.18550825,117620.0,117610.0,16.63926]
["bitfinex-derivatives","BTCF0:USTF0",1753817115041,1.50993195,117620.0,117610.0,16.63826]
["bitfinex-derivatives","BTCF0:USTF0",1753817116035,1.50797195,117620.0,117610.0,16.63826]
["bitfinex-derivatives","BTCF0:USTF0",1753817116442,1.55060195,117620.0,117610.0,16.63826]
["bitfinex-derivatives","BTCF0:USTF0",1753817118342,1.56962154,117620.0,117610.0,16.63826]
["bitfinex-derivatives","BTCF0:USTF0",1753817120153,1.52699154,117620.0,117610.0,16.63826]
["bitfinex-derivatives","BTCF0:USTF0",1753817133060,0.6513132,117630.0,117620.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1753817133261,1.93394862,117630.0,117620.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1753817133964,1.94945035,117630.0,117620.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1753817134164,1.95045035,117630.0,117620.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1753817135256,1.95145035,117630.0,117620.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1753817136560,1.62702665,117630.0,117620.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1753817136761,1.95145035,117630.0,117620.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1753817137568,1.96283035,117630.0,117620.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1753817139765,0.91148665,117630.0,117620.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1753817139969,1.62694665,117630.0,117620.0,1.4504337]
["bitfinex-derivatives","BTCF0:USTF0",1753817140170,1.60873665,117630.0,117620.0,1.4504337]
["bitfinex-derivatives","BTCF0:USTF0",1753817140369,0.88189665,117630.0,117620.0,1.4504337]
["bitfinex-derivatives","BTCF0:USTF0",1753817141978,0.88189665,117630.0,117620.0,1.12601]
["bitfinex-derivatives","BTCF0:USTF0",1753817142171,0.88189665,117630.0,117620.0,1.4504337]
["bitfinex-derivatives","BTCF0:USTF0",1753817143667,0.90263665,117630.0,117620.0,1.4504337]
["bitfinex-derivatives","BTCF0:USTF0",1753817146369,0.44329665,117630.0,117620.0,1.4504337]
["bitfinex-derivatives","BTCF0:USTF0",1753817149679,0.44329665,117630.0,117620.0,0.7235937]
["bitfinex-derivatives","BTCF0:USTF0",1753817149881,0.44329665,117630.0,117620.0,1.4501937]
["bitfinex-derivatives","BTCF0:USTF0",1753817153280,0.51543665,117630.0,117620.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1753817153486,0.51543665,117630.0,117620.0,1.12569]
["bitfinex-derivatives","BTCF0:USTF0",1753817154184,0.51543665,117630.0,117620.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1753817154385,0.51543665,117630.0,117620.0,1.12565]
["bitfinex-derivatives","BTCF0:USTF0",1753817157488,0.51543665,117630.0,117620.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1753817157688,0.51543665,117630.0,117620.0,1.12553]
["bitfinex-derivatives","BTCF0:USTF0",1753817158289,0.51543665,117630.0,117620.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1753817158485,0.51543665,117630.0,117620.0,1.12553]
["bitfinex-derivatives","BTCF0:USTF0",1753817158684,0.85124035,117630.0,117620.0,0.1816058]
["bitfinex-derivatives","BTCF0:USTF0",1753817158984,0.85124035,117630.0,117620.0,0.9758658]
["bitfinex-derivatives","BTCF0:USTF0",1753817159185,0.85124035,117630.0,117620.0,1.1166158]
["bitfinex-derivatives","BTCF0:USTF0",1753817163690,0.52681665,117630.0,117620.0,1.1166158]
["bitfinex-derivatives","BTCF0:USTF0",1753817163889,0.85124035,117630.0,117620.0,1.1166158]
["bitfinex-derivatives","BTCF0:USTF0",1753817170394,0.52681665,117630.0,117620.0,1.1166158]
["bitfinex-derivatives","BTCF0:USTF0",1753817170593,0.85124035,117630.0,117620.0,1.1166158]
["bitfinex-derivatives","BTCF0:USTF0",1753817172096,0.83986035,117630.0,117620.0,1.1166158]
["bitfinex-derivatives","BTCF0:USTF0",1753817174495,0.88702035,117630.0,117620.0,0.19969695]
["bitfinex-derivatives","BTCF0:USTF0",1753817174801,0.6035429,117620.0,117610.0,16.2633941]
["bitfinex-derivatives","BTCF0:USTF0",1753817174988,0.9469972,117620.0,117610.0,16.03281214]
["bitfinex-derivatives","BTCF0:USTF0",1753817175188,1.3855972,117620.0,117610.0,15.17876551]
["bitfinex-derivatives","BTCF0:USTF0",1753817175388,1.3855972,117620.0,117610.0,15.90452551]
["bitfinex-derivatives","BTCF0:USTF0",1753817175599,1.47062036,117620.0,117610.0,15.90452551]
["bitfinex-derivatives","BTCF0:USTF0",1753817175996,1.47062036,117620.0,117610.0,15.90552551]
["bitfinex-derivatives","BTCF0:USTF0",1753817176695,1.47062036,117620.0,117610.0,16.16335551]
["bitfinex-derivatives","BTCF0:USTF0",1753817177098,1.47162036,117620.0,117610.0,15.43759551]
["bitfinex-derivatives","BTCF0:USTF0",1753817177301,0.6287135,117620.0,117610.0,16.48769921]
["bitfinex-derivatives","BTCF0:USTF0",1753817177596,0.6287135,117620.0,117610.0,16.48669921]
["bitfinex-derivatives","BTCF0:USTF0",1753817178301,0.1901135,117620.0,117610.0,16.48669921]
["bitfinex-derivatives","BTCF0:USTF0",1753817180098,0.38483715,117630.0,117620.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1753817180402,0.73809555,117630.0,117620.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1753817181101,0.55490555,117630.0,117620.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1753817181302,0.55590555,117630.0,117620.0,0.7589237]
["bitfinex-derivatives","BTCF0:USTF0",1753817181797,0.42326555,117630.0,117620.0,0.7589237]
["bitfinex-derivatives","BTCF0:USTF0",1753817183100,0.42426555,117630.0,117620.0,0.7589237]
["bitfinex-derivatives","BTCF0:USTF0",1753817187394,0.42426555,117630.0,117620.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1753817187600,0.42426555,117630.0,117620.0,0.7589237]
["bitfinex-derivatives","BTCF0:USTF0",1753817188803,0.93001925,117630.0,117620.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1753817189006,1.26716519,117630.0,117620.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1753817189199,1.01503439,117630.0,117620.0,0.77382]
["bitfinex-derivatives","BTCF0:USTF0",1753817189710,0.84496679,117630.0,117610.0,15.31540551]
["bitfinex-derivatives","BTCF0:USTF0",1753817189911,0.69061069,117630.0,117620.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1753817190111,1.01503439,117630.0,117620.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1753817190408,0.69061069,117630.0,117620.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1753817190798,0.68961069,117630.0,117620.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1753817192209,0.29428354,117620.0,117610.0,15.2205085]
["bitfinex-derivatives","BTCF0:USTF0",1753817192507,0.18865801,117620.0,117610.0,15.9277685]
["bitfinex-derivatives","BTCF0:USTF0",1753817192717,0.18865801,117620.0,117610.0,16.2521922]
["bitfinex-derivatives","BTCF0:USTF0",1753817193007,0.27367395,117620.0,117610.0,16.2521922]
["bitfinex-derivatives","BTCF0:USTF0",1753817193216,0.27367395,117620.0,117610.0,16.4613222]
["bitfinex-derivatives","BTCF0:USTF0",1753817194610,0.27367395,117620.0,117610.0,15.7363622]
["bitfinex-derivatives","BTCF0:USTF0",1753817194911,0.27367395,117620.0,117610.0,16.4612822]
["bitfinex-derivatives","BTCF0:USTF0",1753817195302,0.71427395,117620.0,117610.0,16.4612822]
["bitfinex-derivatives","BTCF0:USTF0",1753817195705,0.71727395,117620.0,117610.0,16.4612822]
["bitfinex-derivatives","BTCF0:USTF0",1753817196105,0.71927395,117620.0,117610.0,16.4612822]
["bitfinex-derivatives","BTCF0:USTF0",1753817200714,0.71927395,117620.0,117610.0,16.4609222]
["bitfinex-derivatives","BTCF0:USTF0",1753817203719,0.76363395,117620.0,117610.0,16.4609222]
["bitfinex-derivatives","BTCF0:USTF0",1753817204521,0.76363395,117620.0,117610.0,16.4607222]
["bitfinex-derivatives","BTCF0:USTF0",1753817205417,0.83461395,117620.0,117610.0,16.4607222]
["bitfinex-derivatives","BTCF0:USTF0",1753817209425,0.83461395,117620.0,117610.0,16.1362985]
["bitfinex-derivatives","BTCF0:USTF0",1753817209614,0.83461395,117620.0,117610.0,15.3915804]
["bitfinex-derivatives","BTCF0:USTF0",1753817209829,0.83461395,117620.0,117610.0,15.9220832]
["bitfinex-derivatives","BTCF0:USTF0",1753817210021,0.83461395,117620.0,117610.0,15.5208547]
["bitfinex-derivatives","BTCF0:USTF0",1753817210220,0.83461395,117620.0,117610.0,14.75390285]
["bitfinex-derivatives","BTCF0:USTF0",1753817210425,1.88303765,117620.0,117610.0,12.54185612]
["bitfinex-derivatives","BTCF0:USTF0",1753817210628,2.05308565,117620.0,117610.0,12.10922592]
["bitfinex-derivatives","BTCF0:USTF0",1753817210828,2.05308565,117620.0,117610.0,11.64089712]
["bitfinex-derivatives","BTCF0:USTF0",1753817211028,2.30308565,117620.0,117610.0,8.76017405]
["bitfinex-derivatives","BTCF0:USTF0",1753817211325,2.30308565,117620.0,117610.0,7.98099193]
["bitfinex-derivatives","BTCF0:USTF0",1753817211326,1.96448565,117620.0,117610.0,7.98099193]
["bitfinex-derivatives","BTCF0:USTF0",1753817211529,1.96448565,117620.0,117610.0,7.16155992]
["bitfinex-derivatives","BTCF0:USTF0",1753817211726,1.96448565,117620.0,117610.0,5.74858432]
["bitfinex-derivatives","BTCF0:USTF0",1753817212028,2.06448565,117620.0,117610.0,2.64078626]
["bitfinex-derivatives","BTCF0:USTF0",1753817212326,2.06448565,117620.0,117610.0,2.13632606]
["bitfinex-derivatives","BTCF0:USTF0",1753817212522,2.06448565,117620.0,117610.0,1.84343411]
["bitfinex-derivatives","BTCF0:USTF0",1753817212728,1.74006195,117620.0,117610.0,1.66610826]
["bitfinex-derivatives","BTCF0:USTF0",1753817212922,2.06448565,117620.0,117610.0,1.08892502]
["bitfinex-derivatives","BTCF0:USTF0",1753817213123,2.06448565,117620.0,117610.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1753817215731,1.53823155,117620.0,117610.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1753817217336,1.28823155,117620.0,117610.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1753817218529,1.34911566,117620.0,117610.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1753817219237,1.28823155,117620.0,117610.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1753817219534,1.34911566,117620.0,117610.0,0.5421637]
["bitfinex-derivatives","BTCF0:USTF0",1753817219936,1.34911566,117620.0,117610.0,0.6215337]
["bitfinex-derivatives","BTCF0:USTF0",1753817220135,1.34911566,117620.0,117610.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1753817220435,0.45505966,117620.0,117610.0,0.7964037]
["bitfinex-derivatives","BTCF0:USTF0",1753817220738,1.04667555,117620.0,117610.0,0.7964037]
["bitfinex-derivatives","BTCF0:USTF0",1753817221125,1.04663555,117620.0,117610.0,0.7964037]
["bitfinex-derivatives","BTCF0:USTF0",1753817223441,0.32319555,117620.0,117610.0,0.7964037]
["bitfinex-derivatives","BTCF0:USTF0",1753817223640,1.04647555,117620.0,117610.0,0.7964037]
["bitfinex-derivatives","BTCF0:USTF0",1753817224140,1.04639555,117620.0,117610.0,0.7964037]
["bitfinex-derivatives","BTCF0:USTF0",1753817227037,0.59672622,117620.0,117610.0,0.7964037]
["bitfinex-derivatives","BTCF0:USTF0",1753817227345,0.89435268,117620.0,117610.0,0.7964037]
["bitfinex-derivatives","BTCF0:USTF0",1753817228036,1.02058646,117620.0,117610.0,0.7964037]
["bitfinex-derivatives","BTCF0:USTF0",1753817230443,0.32806646,117620.0,117610.0,0.4380777]
["bitfinex-derivatives","BTCF0:USTF0",1753817230641,1.19441057,117620.0,117610.0,0.6851471]
["bitfinex-derivatives","BTCF0:USTF0",1753817230846,1.19441057,117620.0,117610.0,0.7161571]
["bitfinex-derivatives","BTCF0:USTF0",1753817231545,1.19441057,117620.0,117610.0,0.6741986]
["bitfinex-derivatives","BTCF0:USTF0",1753817231744,1.22174057,117620.0,117610.0,0.7007675]
["bitfinex-derivatives","BTCF0:USTF0",1753817232043,1.36138057,117620.0,117610.0,0.6510852]
["bitfinex-derivatives","BTCF0:USTF0",1753817232742,1.3766016,117620.0,117610.0,0.65162576]
["bitfinex-derivatives","BTCF0:USTF0",1753817234049,0.2127174,117560.0,117540.0,1.7018703]
["bitfinex-derivatives","BTCF0:USTF0",1753817234242,0.2126736,117580.0,117570.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1753817234544,0.2126736,117580.0,117570.0,1.2330037]
["bitfinex-derivatives","BTCF0:USTF0",1753817234739,0.2126736,117580.0,117570.0,1.6531077]
["bitfinex-derivatives","BTCF0:USTF0",1753817235340,0.1677336,117580.0,117570.0,1.6561077]
["bitfinex-derivatives","BTCF0:USTF0",1753817235538,0.3402578,117590.0,117580.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1753817235744,0.3402578,117590.0,117580.0,0.4081237]
["bitfinex-derivatives","BTCF0:USTF0",1753817236137,0.3863078,117590.0,117580.0,1.2070337]
["bitfinex-derivatives","BTCF0:USTF0",1753817237133,0.3863078,117590.0,117580.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1753817237338,0.3863078,117590.0,117580.0,1.2070337]
["bitfinex-derivatives","BTCF0:USTF0",1753817237838,0.3863078,117590.0,117580.0,1.2090337]
["bitfinex-derivatives","BTCF0:USTF0",1753817238044,0.3863078,117590.0,117580.0,0.4866737]
["bitfinex-derivatives","BTCF0:USTF0",1753817238350,0.3863078,117590.0,117580.0,1.2099137]
["bitfinex-derivatives","BTCF0:USTF0",1753817239041,0.404728,117590.0,117580.0,1.2099137]
["bitfinex-derivatives","BTCF0:USTF0",1753817241444,0.404728,117590.0,117580.0,1.2096337]
["bitfinex-derivatives","BTCF0:USTF0",1753817242950,0.832728,117590.0,117580.0,0.88521]
["bitfinex-derivatives","BTCF0:USTF0",1753817243149,0.91777286,117590.0,117580.0,0.88521]
["bitfinex-derivatives","BTCF0:USTF0",1753817243354,0.91777286,117590.0,117580.0,0.3522958]
["bitfinex-derivatives","BTCF0:USTF0",1753817243544,0.91777286,117590.0,117580.0,0.9675806]
["bitfinex-derivatives","BTCF0:USTF0",1753817243852,0.1701824,117550.0,117540.0,1.50769001]
["bitfinex-derivatives","BTCF0:USTF0",1753817244147,0.1701772,117560.0,117540.0,2.28401371]
["bitfinex-derivatives","BTCF0:USTF0",1753817244348,0.1701824,117550.0,117540.0,1.23779001]
["bitfinex-derivatives","BTCF0:USTF0",1753817244551,0.1701824,117550.0,117540.0,2.2228637]
["bitfinex-derivatives","BTCF0:USTF0",1753817244745,0.1701824,117550.0,117540.0,2.6430077]
["bitfinex-derivatives","BTCF0:USTF0",1753817244945,0.1711824,117550.0,117540.0,2.6480077]
["bitfinex-derivatives","BTCF0:USTF0",1753817245355,0.1711824,117550.0,117540.0,2.6550077]
["bitfinex-derivatives","BTCF0:USTF0",1753817245650,0.1711824,117550.0,117540.0,2.6549677]
["bitfinex-derivatives","BTCF0:USTF0",1753817245854,0.1711824,117550.0,117540.0,2.330544]
["bitfinex-derivatives","BTCF0:USTF0",1753817246045,0.24010677,117550.0,117540.0,2.6549677]
["bitfinex-derivatives","BTCF0:USTF0",1753817246949,0.24010677,117550.0,117540.0,2.6529677]
["bitfinex-derivatives","BTCF0:USTF0",1753817247254,0.28174594,117550.0,117540.0,2.6479677]
["bitfinex-derivatives","BTCF0:USTF0",1753817247457,0.28174594,117550.0,117540.0,2.6459677]
["bitfinex-derivatives","BTCF0:USTF0",1753817247642,0.28174594,117550.0,117540.0,2.6499677]
["bitfinex-derivatives","BTCF0:USTF0",1753817250956,0.11156354,117550.0,117540.0,2.6499677]
["bitfinex-derivatives","BTCF0:USTF0",1753817251152,1.801315,117560.0,117540.0,2.3999677]
["bitfinex-derivatives","BTCF0:USTF0",1753817251353,1.8196877,117560.0,117550.0,0.3244237]
["bitfinex-derivatives","BTCF0:USTF0",1753817251651,1.801315,117560.0,117550.0,0.3244237]
["bitfinex-derivatives","BTCF0:USTF0",1753817252252,2.0627274,117560.0,117550.0,1.0457037]
["bitfinex-derivatives","BTCF0:USTF0",1753817252555,2.044355,117560.0,117550.0,1.0457037]
["bitfinex-derivatives","BTCF0:USTF0",1753817252860,2.044355,117560.0,117550.0,1.0487037]
["bitfinex-derivatives","BTCF0:USTF0",1753817253050,2.0888665,117560.0,117550.0,1.0487037]
["bitfinex-derivatives","BTCF0:USTF0",1753817253261,2.0888665,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753817253553,2.10723553,117560.0,117550.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1753817253858,2.10623553,117560.0,117550.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1753817254052,2.10623553,117560.0,117550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753817254452,2.10623553,117560.0,117550.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1753817254646,2.10623553,117560.0,117550.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1753817254861,2.10623553,117560.0,117550.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1753817255051,2.1747466,117560.0,117550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753817255357,2.1747466,117560.0,117550.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1753817256257,2.25981316,117560.0,117550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753817257053,0.3551562,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817257254,0.6442462,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817257554,0.66270119,117540.0,117530.0,0.97972801]
["bitfinex-derivatives","BTCF0:USTF0",1753817257954,0.66270119,117540.0,117530.0,0.72102]
["bitfinex-derivatives","BTCF0:USTF0",1753817258249,0.66270119,117540.0,117530.0,0.26080801]
["bitfinex-derivatives","BTCF0:USTF0",1753817258458,0.74778222,117540.0,117530.0,0.98164801]
["bitfinex-derivatives","BTCF0:USTF0",1753817259157,0.74778222,117540.0,117530.0,0.98464801]
["bitfinex-derivatives","BTCF0:USTF0",1753817259551,0.74778222,117540.0,117530.0,0.26380801]
["bitfinex-derivatives","BTCF0:USTF0",1753817259758,0.74778222,117540.0,117530.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753817259955,0.74778222,117540.0,117530.0,0.26380801]
["bitfinex-derivatives","BTCF0:USTF0",1753817260150,0.74778222,117540.0,117530.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753817260554,0.74778222,117540.0,117530.0,0.26380801]
["bitfinex-derivatives","BTCF0:USTF0",1753817261257,0.66270119,117540.0,117530.0,0.26380801]
["bitfinex-derivatives","BTCF0:USTF0",1753817261458,0.6442462,117540.0,117530.0,0.26380801]
["bitfinex-derivatives","BTCF0:USTF0",1753817261954,0.66264896,117540.0,117530.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753817262157,0.6442462,117540.0,117530.0,0.26380801]
["bitfinex-derivatives","BTCF0:USTF0",1753817262557,0.6442462,117540.0,117530.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753817262759,0.66263605,117540.0,117530.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753817262959,0.66263605,117540.0,117530.0,0.26380801]
["bitfinex-derivatives","BTCF0:USTF0",1753817263556,0.66263605,117540.0,117530.0,0.26080801]
["bitfinex-derivatives","BTCF0:USTF0",1753817263760,0.66363605,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753817264061,0.6452462,117540.0,117530.0,0.26080801]
["bitfinex-derivatives","BTCF0:USTF0",1753817264562,0.6452462,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817267154,0.2172462,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817267960,0.2182462,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817268561,0.5090862,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817268763,0.5415162,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817271171,0.6466862,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817271665,0.6456862,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817271854,0.6466862,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817272771,0.66508889,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817274462,2.16508889,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817274866,1.78536889,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817276071,2.02748889,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817279481,2.02748889,117540.0,117530.0,0.97840801]
["bitfinex-derivatives","BTCF0:USTF0",1753817286687,0.66508889,117540.0,117530.0,0.97840801]
["bitfinex-derivatives","BTCF0:USTF0",1753817287279,0.66508889,117540.0,117530.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1753817287488,0.66508889,117540.0,117530.0,0.97840801]
["bitfinex-derivatives","BTCF0:USTF0",1753817287686,0.66508889,117540.0,117530.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1753817287888,0.66508889,117540.0,117530.0,0.97840801]
["bitfinex-derivatives","BTCF0:USTF0",1753817291994,0.66508889,117540.0,117530.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1753817292186,0.66508889,117540.0,117530.0,0.97840801]
["bitfinex-derivatives","BTCF0:USTF0",1753817292886,0.66508889,117540.0,117530.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1753817293090,0.66508889,117540.0,117530.0,0.97840801]
["bitfinex-derivatives","BTCF0:USTF0",1753817299293,0.66508889,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817299594,0.66508889,117540.0,117530.0,0.97720801]
["bitfinex-derivatives","BTCF0:USTF0",1753817304200,0.65523889,117540.0,117530.0,0.97720801]
["bitfinex-derivatives","BTCF0:USTF0",1753817307099,0.65523889,117540.0,117530.0,1.14741841]
["bitfinex-derivatives","BTCF0:USTF0",1753817307398,0.65523889,117540.0,117530.0,0.97720801]
["bitfinex-derivatives","BTCF0:USTF0",1753817308700,0.65523889,117540.0,117530.0,1.14741841]
["bitfinex-derivatives","BTCF0:USTF0",1753817309702,0.65523889,117540.0,117530.0,0.97720801]
["bitfinex-derivatives","BTCF0:USTF0",1753817310297,0.65523889,117540.0,117530.0,0.97636801]
["bitfinex-derivatives","BTCF0:USTF0",1753817311202,2.15523889,117540.0,117530.0,0.97636801]
["bitfinex-derivatives","BTCF0:USTF0",1753817311403,2.15523889,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817311604,2.15523889,117540.0,117530.0,0.97632801]
["bitfinex-derivatives","BTCF0:USTF0",1753817315005,2.15523889,117540.0,117530.0,0.25880801]
["bitfinex-derivatives","BTCF0:USTF0",1753817315205,2.15523889,117540.0,117530.0,0.97608801]
["bitfinex-derivatives","BTCF0:USTF0",1753817316897,0.65523889,117540.0,117530.0,0.97608801]
["bitfinex-derivatives","BTCF0:USTF0",1753817318303,0.65523889,117540.0,117530.0,1.14629841]
["bitfinex-derivatives","BTCF0:USTF0",1753817318499,0.65523889,117540.0,117530.0,1.14629861]
["bitfinex-derivatives","BTCF0:USTF0",1753817319013,0.7625527,117550.0,117540.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1753817319201,0.7625527,117550.0,117540.0,0.33582801]
["bitfinex-derivatives","BTCF0:USTF0",1753817319801,2.2625527,117550.0,117540.0,0.33582801]
["bitfinex-derivatives","BTCF0:USTF0",1753817320699,2.2645527,117550.0,117540.0,0.33582801]
["bitfinex-derivatives","BTCF0:USTF0",1753817320902,2.3107527,117550.0,117540.0,0.33582801]
["bitfinex-derivatives","BTCF0:USTF0",1753817321096,2.3117527,117550.0,117540.0,0.33582801]
["bitfinex-derivatives","BTCF0:USTF0",1753817321803,0.8117527,117550.0,117540.0,0.33582801]
["bitfinex-derivatives","BTCF0:USTF0",1753817322001,0.8117527,117550.0,117540.0,0.50602411]
["bitfinex-derivatives","BTCF0:USTF0",1753817322508,0.7434727,117550.0,117540.0,0.46011411]
["bitfinex-derivatives","BTCF0:USTF0",1753817322709,0.8117527,117550.0,117540.0,0.50602411]
["bitfinex-derivatives","BTCF0:USTF0",1753817323603,0.5369342,117550.0,117540.0,0.76473212]
["bitfinex-derivatives","BTCF0:USTF0",1753817323801,0.7808142,117550.0,117540.0,0.76473212]
["bitfinex-derivatives","BTCF0:USTF0",1753817324202,0.7808142,117550.0,117540.0,0.50602411]
["bitfinex-derivatives","BTCF0:USTF0",1753817326811,0.7808142,117550.0,117540.0,0.76473212]
["bitfinex-derivatives","BTCF0:USTF0",1753817327007,0.003,117550.0,117540.0,0.76473212]
["bitfinex-derivatives","BTCF0:USTF0",1753817327212,0.1701816,117550.0,117540.0,0.84646232]
["bitfinex-derivatives","BTCF0:USTF0",1753817327415,0.1701816,117550.0,117540.0,1.12638632]
["bitfinex-derivatives","BTCF0:USTF0",1753817327617,0.84519297,117560.0,117550.0,0.3131416]
["bitfinex-derivatives","BTCF0:USTF0",1753817327920,0.55876847,117560.0,117550.0,1.66807762]
["bitfinex-derivatives","BTCF0:USTF0",1753817328105,0.4042018,117560.0,117550.0,1.66807762]
["bitfinex-derivatives","BTCF0:USTF0",1753817328309,0.29756627,117560.0,117550.0,1.66807762]
["bitfinex-derivatives","BTCF0:USTF0",1753817328616,0.29870719,117560.0,117550.0,1.66807762]
["bitfinex-derivatives","BTCF0:USTF0",1753817328915,0.25816269,117560.0,117550.0,1.66807762]
["bitfinex-derivatives","BTCF0:USTF0",1753817329211,0.16548,117560.0,117550.0,1.66807762]
["bitfinex-derivatives","BTCF0:USTF0",1753817329811,0.40936,117560.0,117550.0,1.66807762]
["bitfinex-derivatives","BTCF0:USTF0",1753817330012,0.40936,117560.0,117550.0,1.40936961]
["bitfinex-derivatives","BTCF0:USTF0",1753817330214,0.05247,117560.0,117550.0,1.66807762]
["bitfinex-derivatives","BTCF0:USTF0",1753817331721,0.004,117560.0,117550.0,1.83821362]
["bitfinex-derivatives","BTCF0:USTF0",1753817332317,0.004,117560.0,117550.0,1.57950561]
["bitfinex-derivatives","BTCF0:USTF0",1753817335718,0.004,117560.0,117550.0,1.40936961]
["bitfinex-derivatives","BTCF0:USTF0",1753817336315,0.004,117560.0,117550.0,1.66807762]
["bitfinex-derivatives","BTCF0:USTF0",1753817336517,0.2977601,117580.0,117570.0,0.4343925]
["bitfinex-derivatives","BTCF0:USTF0",1753817336518,0.6507197,117580.0,117570.0,0.4343925]
["bitfinex-derivatives","BTCF0:USTF0",1753817336817,0.6507197,117580.0,117570.0,1.40862051]
["bitfinex-derivatives","BTCF0:USTF0",1753817337519,0.19548,117580.0,117570.0,1.40862051]
["bitfinex-derivatives","BTCF0:USTF0",1753817337719,0.44336,117580.0,117570.0,1.40962051]
["bitfinex-derivatives","BTCF0:USTF0",1753817337915,0.48857,117580.0,117570.0,1.40962051]
["bitfinex-derivatives","BTCF0:USTF0",1753817338427,0.658708,117580.0,117570.0,1.40962051]
["bitfinex-derivatives","BTCF0:USTF0",1753817338926,0.48857,117580.0,117570.0,1.40962051]
["bitfinex-derivatives","BTCF0:USTF0",1753817339713,0.658708,117580.0,117570.0,1.40962051]
["bitfinex-derivatives","BTCF0:USTF0",1753817340422,0.72661393,117580.0,117570.0,1.40962051]
["bitfinex-derivatives","BTCF0:USTF0",1753817340623,0.55647593,117580.0,117570.0,1.40962051]
["bitfinex-derivatives","BTCF0:USTF0",1753817340824,0.72661393,117580.0,117570.0,1.40962051]
["bitfinex-derivatives","BTCF0:USTF0",1753817341726,0.658708,117580.0,117570.0,1.40962051]
["bitfinex-derivatives","BTCF0:USTF0",1753817342913,0.654708,117580.0,117570.0,0.69310051]
["bitfinex-derivatives","BTCF0:USTF0",1753817343115,0.650708,117580.0,117570.0,1.41102051]
["bitfinex-derivatives","BTCF0:USTF0",1753817343316,0.650708,117580.0,117570.0,1.41402051]
["bitfinex-derivatives","BTCF0:USTF0",1753817343922,0.650708,117580.0,117570.0,1.41302051]
["bitfinex-derivatives","BTCF0:USTF0",1753817345223,0.72025392,117580.0,117570.0,1.41302051]
["bitfinex-derivatives","BTCF0:USTF0",1753817345629,0.55011592,117580.0,117570.0,1.41302051]
["bitfinex-derivatives","BTCF0:USTF0",1753817345927,0.72025372,117580.0,117570.0,1.41302051]
["bitfinex-derivatives","BTCF0:USTF0",1753817346129,0.6507078,117580.0,117570.0,1.41302051]
["bitfinex-derivatives","BTCF0:USTF0",1753817352027,0.6507078,117580.0,117570.0,0.4393925]
["bitfinex-derivatives","BTCF0:USTF0",1753817352232,0.6507078,117580.0,117570.0,1.41230051]
["bitfinex-derivatives","BTCF0:USTF0",1753817353234,0.6507078,117580.0,117570.0,1.41030051]
["bitfinex-derivatives","BTCF0:USTF0",1753817353435,0.6507078,117580.0,117570.0,1.40930051]
["bitfinex-derivatives","BTCF0:USTF0",1753817354229,0.66857803,117580.0,117570.0,1.40930051]
["bitfinex-derivatives","BTCF0:USTF0",1753817357035,0.66857803,117580.0,117570.0,1.1505925]
["bitfinex-derivatives","BTCF0:USTF0",1753817357233,0.66857803,117580.0,117570.0,1.40930051]
["bitfinex-derivatives","BTCF0:USTF0",1753817361339,0.66857803,117580.0,117570.0,1.40930041]
["bitfinex-derivatives","BTCF0:USTF0",1753817363333,0.6507078,117580.0,117570.0,1.40930041]
["bitfinex-derivatives","BTCF0:USTF0",1753817364233,0.6507078,117580.0,117570.0,0.52494801]
["bitfinex-derivatives","BTCF0:USTF0",1753817364434,0.92730784,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753817364740,0.95957057,117580.0,117570.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1753817364934,1.37967457,117580.0,117570.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1753817365142,1.12967457,117580.0,117570.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1753817365644,0.83870383,117580.0,117570.0,0.71424]
["bitfinex-derivatives","BTCF0:USTF0",1753817365831,1.13067457,117580.0,117570.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1753817366032,1.13167457,117580.0,117570.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1753817366634,0.96157057,117580.0,117570.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1753817366843,0.92923752,117580.0,117570.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1753817367134,0.67159983,117580.0,117570.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1753817367341,0.93023752,117580.0,117570.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1753817368542,0.67159983,117580.0,117570.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1753817373646,0.67159983,117580.0,117570.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1753817374351,0.61799983,117580.0,117570.0,1.12550769]
["bitfinex-derivatives","BTCF0:USTF0",1753817374541,0.66421983,117580.0,117570.0,1.12550769]
["bitfinex-derivatives","BTCF0:USTF0",1753817375450,0.66321983,117580.0,117570.0,1.12650769]
["bitfinex-derivatives","BTCF0:USTF0",1753817375747,0.66121983,117580.0,117570.0,1.12750769]
["bitfinex-derivatives","BTCF0:USTF0",1753817375949,0.66121983,117580.0,117570.0,0.97398]
["bitfinex-derivatives","BTCF0:USTF0",1753817376451,0.66121983,117580.0,117570.0,0.97326]
["bitfinex-derivatives","BTCF0:USTF0",1753817376752,0.66121983,117580.0,117570.0,0.97226]
["bitfinex-derivatives","BTCF0:USTF0",1753817377952,0.66221983,117580.0,117570.0,0.97126]
["bitfinex-derivatives","BTCF0:USTF0",1753817378450,0.66221983,117580.0,117570.0,1.22989769]
["bitfinex-derivatives","BTCF0:USTF0",1753817380852,0.66221983,117580.0,117570.0,0.97126]
["bitfinex-derivatives","BTCF0:USTF0",1753817381254,0.66221983,117580.0,117570.0,1.22989769]
["bitfinex-derivatives","BTCF0:USTF0",1753817386657,0.66221983,117580.0,117570.0,0.97126]
["bitfinex-derivatives","BTCF0:USTF0",1753817390060,0.6377325,117570.0,117560.0,1.2998]
["bitfinex-derivatives","BTCF0:USTF0",1753817390262,0.65562453,117570.0,117560.0,2.01128]
["bitfinex-derivatives","BTCF0:USTF0",1753817391259,0.65562453,117570.0,117560.0,2.27091769]
["bitfinex-derivatives","BTCF0:USTF0",1753817392061,0.65562453,117570.0,117560.0,2.27191769]
["bitfinex-derivatives","BTCF0:USTF0",1753817396162,0.18804453,117570.0,117560.0,2.27191769]
["bitfinex-derivatives","BTCF0:USTF0",1753817396861,0.18804453,117570.0,117560.0,2.30416843]
["bitfinex-derivatives","BTCF0:USTF0",1753817397758,0.57516453,117570.0,117560.0,2.30416843]
["bitfinex-derivatives","BTCF0:USTF0",1753817397962,0.65562453,117570.0,117560.0,2.30416843]
["bitfinex-derivatives","BTCF0:USTF0",1753817398970,0.65562453,117570.0,117560.0,1.12716843]
["bitfinex-derivatives","BTCF0:USTF0",1753817400261,0.18804453,117570.0,117560.0,1.41805686]
["bitfinex-derivatives","BTCF0:USTF0",1753817402970,0.18804453,117570.0,117560.0,1.40420917]
["bitfinex-derivatives","BTCF0:USTF0",1753817403163,0.18804453,117570.0,117560.0,1.23404227]
["bitfinex-derivatives","BTCF0:USTF0",1753817404570,0.18804453,117570.0,117560.0,1.40420917]
["bitfinex-derivatives","BTCF0:USTF0",1753817405264,0.18804453,117570.0,117560.0,1.23404227]
["bitfinex-derivatives","BTCF0:USTF0",1753817405971,0.18804453,117570.0,117560.0,0.97551]
["bitfinex-derivatives","BTCF0:USTF0",1753817406173,0.18804453,117570.0,117560.0,1.23404227]
["bitfinex-derivatives","BTCF0:USTF0",1753817406571,0.23483453,117570.0,117560.0,1.23404227]
["bitfinex-derivatives","BTCF0:USTF0",1753817406767,0.46837453,117570.0,117560.0,1.23404227]
["bitfinex-derivatives","BTCF0:USTF0",1753817407072,0.51739453,117570.0,117560.0,1.23404227]
["bitfinex-derivatives","BTCF0:USTF0",1753817407275,0.65562453,117570.0,117560.0,0.52256227]
["bitfinex-derivatives","BTCF0:USTF0",1753817407467,0.65562453,117570.0,117560.0,1.23260227]
["bitfinex-derivatives","BTCF0:USTF0",1753817408468,0.65562453,117570.0,117560.0,1.23160227]
["bitfinex-derivatives","BTCF0:USTF0",1753817408870,0.65562453,117570.0,117560.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1753817409071,0.65562453,117570.0,117560.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1753817409273,0.9141568,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753817409571,0.65562453,117570.0,117560.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1753817409873,0.9141568,117570.0,117560.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1753817410062,0.9151568,117570.0,117560.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1753817410372,0.65662453,117570.0,117560.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1753817412872,0.9151568,117570.0,117560.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1753817414174,0.65662453,117570.0,117560.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1753817414374,0.9151568,117570.0,117560.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1753817415477,0.65662453,117570.0,117560.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1753817415675,0.9151568,117570.0,117560.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1753817416869,0.3567969,117560.0,117550.0,0.97605]
["bitfinex-derivatives","BTCF0:USTF0",1753817417175,0.66499893,117560.0,117550.0,0.97605]
["bitfinex-derivatives","BTCF0:USTF0",1753817418175,0.66499893,117560.0,117550.0,0.97805]
["bitfinex-derivatives","BTCF0:USTF0",1753817425987,0.66636896,117560.0,117550.0,0.97805]
["bitfinex-derivatives","BTCF0:USTF0",1753817427276,0.66636896,117560.0,117550.0,1.23658227]
["bitfinex-derivatives","BTCF0:USTF0",1753817436801,0.66636896,117560.0,117550.0,1.26902583]
["bitfinex-derivatives","BTCF0:USTF0",1753817436996,0.18942896,117560.0,117550.0,1.26902583]
["bitfinex-derivatives","BTCF0:USTF0",1753817437189,0.18942896,117560.0,117550.0,1.56000166]
["bitfinex-derivatives","BTCF0:USTF0",1753817437395,0.18942896,117560.0,117550.0,1.73018306]
["bitfinex-derivatives","BTCF0:USTF0",1753817438401,0.18942896,117560.0,117550.0,1.43920723]
["bitfinex-derivatives","BTCF0:USTF0",1753817438698,0.18942896,117560.0,117550.0,1.73018306]
["bitfinex-derivatives","BTCF0:USTF0",1753817438898,0.09816896,117560.0,117550.0,1.40675885]
["bitfinex-derivatives","BTCF0:USTF0",1753817439101,0.0789069,117560.0,117550.0,1.40675885]
["bitfinex-derivatives","BTCF0:USTF0",1753817444408,0.0789069,117560.0,117550.0,1.6652863]
["bitfinex-derivatives","BTCF0:USTF0",1753817445303,0.0789069,117560.0,117550.0,1.40675885]
["bitfinex-derivatives","BTCF0:USTF0",1753817445700,0.0789069,117560.0,117550.0,1.40675995]
["bitfinex-derivatives","BTCF0:USTF0",1753817445904,0.1269069,117560.0,117550.0,1.23657745]
["bitfinex-derivatives","BTCF0:USTF0",1753817446204,0.1269069,117560.0,117550.0,1.40675995]
["bitfinex-derivatives","BTCF0:USTF0",1753817452406,0.0789069,117560.0,117550.0,1.6652874]
["bitfinex-derivatives","BTCF0:USTF0",1753817452613,0.1276209,117570.0,117550.0,1.6701178]
["bitfinex-derivatives","BTCF0:USTF0",1753817452913,0.2977744,117570.0,117560.0,0.6872229]
["bitfinex-derivatives","BTCF0:USTF0",1753817453113,0.31703308,117570.0,117560.0,0.6872229]
["bitfinex-derivatives","BTCF0:USTF0",1753817453314,0.31703239,117570.0,117560.0,0.6872229]
["bitfinex-derivatives","BTCF0:USTF0",1753817453510,0.36503239,117570.0,117560.0,0.25852745]
["bitfinex-derivatives","BTCF0:USTF0",1753817454011,0.79129239,117570.0,117560.0,0.96540745]
["bitfinex-derivatives","BTCF0:USTF0",1753817455611,0.79129239,117570.0,117560.0,0.96640745]
["bitfinex-derivatives","BTCF0:USTF0",1753817456005,0.79129239,117570.0,117560.0,0.96740745]
["bitfinex-derivatives","BTCF0:USTF0",1753817457319,0.79129239,117570.0,117560.0,1.13757545]
["bitfinex-derivatives","BTCF0:USTF0",1753817457716,0.79129239,117570.0,117560.0,0.96740745]
["bitfinex-derivatives","BTCF0:USTF0",1753817458519,0.79129239,117570.0,117560.0,1.13757545]
["bitfinex-derivatives","BTCF0:USTF0",1753817458811,0.44573239,117570.0,117560.0,1.3961029]
["bitfinex-derivatives","BTCF0:USTF0",1753817460118,0.36503239,117570.0,117560.0,1.3961029]
["bitfinex-derivatives","BTCF0:USTF0",1753817460508,0.36503239,117570.0,117560.0,1.13757545]
["bitfinex-derivatives","BTCF0:USTF0",1753817461017,0.36503239,117570.0,117560.0,1.46072806]
["bitfinex-derivatives","BTCF0:USTF0",1753817462321,0.61389239,117570.0,117560.0,1.46072806]
["bitfinex-derivatives","BTCF0:USTF0",1753817462516,0.44573239,117570.0,117560.0,1.46072806]
["bitfinex-derivatives","BTCF0:USTF0",1753817463022,0.44573239,117570.0,117560.0,1.29056006]
["bitfinex-derivatives","BTCF0:USTF0",1753817463214,0.44573239,117570.0,117560.0,1.46072806]
["bitfinex-derivatives","BTCF0:USTF0",1753817463410,0.6635244,117570.0,117560.0,1.46072806]
["bitfinex-derivatives","BTCF0:USTF0",1753817464021,0.7720344,117570.0,117560.0,1.46072806]
["bitfinex-derivatives","BTCF0:USTF0",1753817467124,0.79119001,117570.0,117560.0,1.46072806]
["bitfinex-derivatives","BTCF0:USTF0",1753817471026,0.79119001,117570.0,117560.0,0.879048]
["bitfinex-derivatives","BTCF0:USTF0",1753817471325,0.79119001,117570.0,117560.0,1.46072806]
["bitfinex-derivatives","BTCF0:USTF0",1753817473526,0.7720344,117570.0,117560.0,1.46072806]
["bitfinex-derivatives","BTCF0:USTF0",1753817474730,0.79118642,117570.0,117560.0,1.29056006]
["bitfinex-derivatives","BTCF0:USTF0",1753817474929,0.79118642,117570.0,117560.0,1.46072806]
["bitfinex-derivatives","BTCF0:USTF0",1753817475128,0.79374642,117570.0,117560.0,1.46072806]
["bitfinex-derivatives","BTCF0:USTF0",1753817476132,0.7745944,117570.0,117560.0,1.29056006]
["bitfinex-derivatives","BTCF0:USTF0",1753817476431,0.79374773,117570.0,117560.0,1.46072796]
["bitfinex-derivatives","BTCF0:USTF0",1753817479230,0.2625927,117570.0,117560.0,1.46072796]
["bitfinex-derivatives","BTCF0:USTF0",1753817479938,0.4349127,117570.0,117560.0,1.46072796]
["bitfinex-derivatives","BTCF0:USTF0",1753817480134,0.7039827,117570.0,117560.0,1.46072796]
["bitfinex-derivatives","BTCF0:USTF0",1753817480430,0.7039827,117570.0,117560.0,1.45888796]
["bitfinex-derivatives","BTCF0:USTF0",1753817480837,0.7039827,117570.0,117560.0,1.45880796]
["bitfinex-derivatives","BTCF0:USTF0",1753817482032,0.0499,117570.0,117560.0,1.45880796]
["bitfinex-derivatives","BTCF0:USTF0",1753817482337,0.4195632,117580.0,117570.0,0.2491935]
["bitfinex-derivatives","BTCF0:USTF0",1753817482537,0.4195632,117580.0,117570.0,0.83087356]
["bitfinex-derivatives","BTCF0:USTF0",1753817483235,0.6637832,117580.0,117570.0,0.2491935]
["bitfinex-derivatives","BTCF0:USTF0",1753817483437,0.6966132,117580.0,117570.0,0.83087356]
["bitfinex-derivatives","BTCF0:USTF0",1753817483739,0.6976132,117580.0,117570.0,0.83087356]
["bitfinex-derivatives","BTCF0:USTF0",1753817484234,0.7475132,117580.0,117570.0,0.83087356]
["bitfinex-derivatives","BTCF0:USTF0",1753817484539,0.7465132,117580.0,117570.0,0.83087356]
["bitfinex-derivatives","BTCF0:USTF0",1753817485236,0.7465132,117580.0,117570.0,0.83287356]
["bitfinex-derivatives","BTCF0:USTF0",1753817485541,0.7465132,117580.0,117570.0,0.83387356]
["bitfinex-derivatives","BTCF0:USTF0",1753817487240,0.6614408,117580.0,117570.0,0.83387356]
["bitfinex-derivatives","BTCF0:USTF0",1753817487541,0.8868093,117590.0,117580.0,0.249179]
["bitfinex-derivatives","BTCF0:USTF0",1753817487730,0.90593504,117590.0,117580.0,1.24453903]
["bitfinex-derivatives","BTCF0:USTF0",1753817488532,0.8868093,117590.0,117580.0,1.24453903]
["bitfinex-derivatives","BTCF0:USTF0",1753817490139,0.8442751,117590.0,117580.0,1.24453903]
["bitfinex-derivatives","BTCF0:USTF0",1753817490435,0.8017414,117590.0,117580.0,1.24453903]
["bitfinex-derivatives","BTCF0:USTF0",1753817490641,0.7592077,117590.0,117580.0,1.24453903]
["bitfinex-derivatives","BTCF0:USTF0",1753817491243,0.4821577,117590.0,117580.0,1.24453903]
["bitfinex-derivatives","BTCF0:USTF0",1753817491442,0.7592077,117590.0,117580.0,1.24553903]
["bitfinex-derivatives","BTCF0:USTF0",1753817491644,0.7592077,117590.0,117580.0,1.24753903]
["bitfinex-derivatives","BTCF0:USTF0",1753817491844,0.72914415,117590.0,117580.0,1.24753903]
["bitfinex-derivatives","BTCF0:USTF0",1753817492040,0.72914415,117590.0,117580.0,1.24653903]
["bitfinex-derivatives","BTCF0:USTF0",1753817492342,0.48492415,117590.0,117580.0,1.24753903]
["bitfinex-derivatives","BTCF0:USTF0",1753817492542,0.65724415,117590.0,117580.0,1.24753903]
["bitfinex-derivatives","BTCF0:USTF0",1753817492744,0.72914415,117590.0,117580.0,1.24753903]
["bitfinex-derivatives","BTCF0:USTF0",1753817493240,0.74826069,117590.0,117580.0,1.24753903]
["bitfinex-derivatives","BTCF0:USTF0",1753817494541,0.25697069,117590.0,117580.0,1.24753903]
["bitfinex-derivatives","BTCF0:USTF0",1753817494747,0.23915554,117590.0,117580.0,1.53837906]
["bitfinex-derivatives","BTCF0:USTF0",1753817495240,0.513149,117590.0,117580.0,1.53837906]
["bitfinex-derivatives","BTCF0:USTF0",1753817495446,0.628599,117590.0,117580.0,1.24753903]
["bitfinex-derivatives","BTCF0:USTF0",1753817495642,0.628599,117590.0,117580.0,1.53837906]
["bitfinex-derivatives","BTCF0:USTF0",1753817495845,0.661429,117590.0,117580.0,1.53837906]
["bitfinex-derivatives","BTCF0:USTF0",1753817497047,0.661429,117590.0,117580.0,1.24753903]
["bitfinex-derivatives","BTCF0:USTF0",1753817497446,0.661429,117590.0,117580.0,1.53837906]
["bitfinex-derivatives","BTCF0:USTF0",1753817497752,0.170139,117590.0,117580.0,1.53837906]
["bitfinex-derivatives","BTCF0:USTF0",1753817498049,0.556699,117590.0,117580.0,1.53837906]
["bitfinex-derivatives","BTCF0:USTF0",1753817498250,0.628599,117590.0,117580.0,1.53837906]
["bitfinex-derivatives","BTCF0:USTF0",1753817498452,0.661429,117590.0,117580.0,1.53837906]
["bitfinex-derivatives","BTCF0:USTF0",1753817500050,0.661429,117590.0,117580.0,1.24753903]
["bitfinex-derivatives","BTCF0:USTF0",1753817500250,0.661429,117590.0,117580.0,1.19957903]
["bitfinex-derivatives","BTCF0:USTF0",1753817500550,0.661429,117590.0,117580.0,1.24681903]
["bitfinex-derivatives","BTCF0:USTF0",1753817506253,0.26108486,117600.0,117580.0,1.49041076]
["bitfinex-derivatives","BTCF0:USTF0",1753817506254,0.77126416,117600.0,117580.0,1.49041076]
["bitfinex-derivatives","BTCF0:USTF0",1753817506466,0.85161416,117600.0,117590.0,0.79201809]
["bitfinex-derivatives","BTCF0:USTF0",1753817509260,0.8707413,117600.0,117590.0,0.79201809]
["bitfinex-derivatives","BTCF0:USTF0",1753817510060,0.85161416,117600.0,117590.0,0.79201809]
["bitfinex-derivatives","BTCF0:USTF0",1753817511055,0.85161416,117600.0,117590.0,0.83105406]
["bitfinex-derivatives","BTCF0:USTF0",1753817511255,0.76655436,117600.0,117590.0,0.83105406]
["bitfinex-derivatives","BTCF0:USTF0",1753817514658,0.6975526,117600.0,117590.0,0.83105406]
["bitfinex-derivatives","BTCF0:USTF0",1753817516567,0.6755876,117600.0,117590.0,0.83105406]
["bitfinex-derivatives","BTCF0:USTF0",1753817519073,0.69516667,117600.0,117590.0,0.83105406]
["bitfinex-derivatives","BTCF0:USTF0",1753817519773,0.6755876,117600.0,117590.0,0.83105406]
["bitfinex-derivatives","BTCF0:USTF0",1753817520178,0.69464858,117600.0,117590.0,0.83105406]
["bitfinex-derivatives","BTCF0:USTF0",1753817520375,0.6755876,117600.0,117590.0,0.83105406]
["bitfinex-derivatives","BTCF0:USTF0",1753817521676,0.23332,117600.0,117590.0,0.83105406]
["bitfinex-derivatives","BTCF0:USTF0",1753817521866,0.73754127,117610.0,117600.0,0.2028895]
["bitfinex-derivatives","BTCF0:USTF0",1753817522068,0.73754127,117610.0,117600.0,1.53343956]
["bitfinex-derivatives","BTCF0:USTF0",1753817523773,0.73854127,117610.0,117600.0,1.53343956]
["bitfinex-derivatives","BTCF0:USTF0",1753817524175,0.73954127,117610.0,117600.0,1.53343956]
["bitfinex-derivatives","BTCF0:USTF0",1753817528480,0.73954127,117610.0,117600.0,0.1701095]
["bitfinex-derivatives","BTCF0:USTF0",1753817528777,0.73954127,117610.0,117600.0,1.16294953]
["bitfinex-derivatives","BTCF0:USTF0",1753817529077,0.73954127,117610.0,117600.0,1.45378956]
["bitfinex-derivatives","BTCF0:USTF0",1753817529383,0.73954127,117610.0,117600.0,1.16294953]
["bitfinex-derivatives","BTCF0:USTF0",1753817529881,0.73954127,117610.0,117600.0,1.45378956]
["bitfinex-derivatives","BTCF0:USTF0",1753817532780,0.65448907,117610.0,117600.0,1.4680688]
["bitfinex-derivatives","BTCF0:USTF0",1753817533581,0.67354476,117610.0,117600.0,1.4680688]
["bitfinex-derivatives","BTCF0:USTF0",1753817533980,0.67354476,117610.0,117600.0,1.20971415]
["bitfinex-derivatives","BTCF0:USTF0",1753817534180,0.67354476,117610.0,117600.0,1.16324415]
["bitfinex-derivatives","BTCF0:USTF0",1753817534381,0.67354476,117610.0,117600.0,1.4695588]
["bitfinex-derivatives","BTCF0:USTF0",1753817538877,0.67354476,117610.0,117600.0,1.21120415]
["bitfinex-derivatives","BTCF0:USTF0",1753817539683,0.6735507,117610.0,117600.0,1.21120415]
["bitfinex-derivatives","BTCF0:USTF0",1753817539882,0.65448907,117610.0,117600.0,1.21120415]
["bitfinex-derivatives","BTCF0:USTF0",1753817541385,0.65448907,117610.0,117600.0,1.4695588]
["bitfinex-derivatives","BTCF0:USTF0",1753817543284,0.67355465,117610.0,117600.0,1.4695588]
["bitfinex-derivatives","BTCF0:USTF0",1753817544379,0.42449128,117610.0,117600.0,1.4695588]
["bitfinex-derivatives","BTCF0:USTF0",1753817544581,0.19116068,117610.0,117600.0,1.4695588]
["bitfinex-derivatives","BTCF0:USTF0",1753817544775,0.02106752,117610.0,117600.0,1.4695588]
["bitfinex-derivatives","BTCF0:USTF0",1753817544975,0.002,117610.0,117600.0,1.4695588]
["bitfinex-derivatives","BTCF0:USTF0",1753817545377,0.01911059,117620.0,117600.0,1.5693493]
["bitfinex-derivatives","BTCF0:USTF0",1753817545578,0.4099589,117630.0,117620.0,0.2295007]
["bitfinex-derivatives","BTCF0:USTF0",1753817545780,0.2163589,117630.0,117620.0,1.18885535]
["bitfinex-derivatives","BTCF0:USTF0",1753817545984,0.3849889,117630.0,117620.0,1.18885535]
["bitfinex-derivatives","BTCF0:USTF0",1753817546176,0.6481489,117630.0,117620.0,1.18885535]
["bitfinex-derivatives","BTCF0:USTF0",1753817547281,0.5785889,117630.0,117620.0,1.18885535]
["bitfinex-derivatives","BTCF0:USTF0",1753817547476,0.5815889,117630.0,117620.0,1.18885535]
["bitfinex-derivatives","BTCF0:USTF0",1753817547888,0.5845889,117630.0,117620.0,1.18885535]
["bitfinex-derivatives","BTCF0:USTF0",1753817548383,0.6541489,117630.0,117620.0,1.18885535]
["bitfinex-derivatives","BTCF0:USTF0",1753817548888,0.6541489,117630.0,117620.0,2.36537535]
["bitfinex-derivatives","BTCF0:USTF0",1753817549381,0.6541489,117630.0,117620.0,2.0779907]
["bitfinex-derivatives","BTCF0:USTF0",1753817549582,0.6541489,117630.0,117620.0,2.0473607]
["bitfinex-derivatives","BTCF0:USTF0",1753817549785,0.6541489,117630.0,117620.0,2.30571535]
["bitfinex-derivatives","BTCF0:USTF0",1753817550887,0.6541489,117630.0,117620.0,1.43487465]
["bitfinex-derivatives","BTCF0:USTF0",1753817551080,0.6541489,117630.0,117620.0,1.8772]
["bitfinex-derivatives","BTCF0:USTF0",1753817551281,0.6541489,117630.0,117620.0,1.87712]
["bitfinex-derivatives","BTCF0:USTF0",1753817551976,0.6541489,117630.0,117620.0,1.87708]
["bitfinex-derivatives","BTCF0:USTF0",1753817552686,0.6541489,117630.0,117620.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1753817552886,0.6541489,117630.0,117620.0,1.87708]
["bitfinex-derivatives","BTCF0:USTF0",1753817553583,0.91250355,117630.0,117620.0,0.70056]
["bitfinex-derivatives","BTCF0:USTF0",1753817553891,0.6541489,117630.0,117620.0,0.70056]
["bitfinex-derivatives","BTCF0:USTF0",1753817556293,0.7757429,117610.0,117600.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1753817556493,0.7757429,117610.0,117600.0,0.73099]
["bitfinex-derivatives","BTCF0:USTF0",1753817557392,0.7767429,117610.0,117600.0,0.73099]
["bitfinex-derivatives","BTCF0:USTF0",1753817558594,0.4099895,117600.0,117590.0,1.1764]
["bitfinex-derivatives","BTCF0:USTF0",1753817558794,0.6481795,117600.0,117590.0,1.87656]
["bitfinex-derivatives","BTCF0:USTF0",1753817559692,0.90653415,117600.0,117590.0,1.1764]
["bitfinex-derivatives","BTCF0:USTF0",1753817559886,0.90653415,117600.0,117590.0,1.87656]
["bitfinex-derivatives","BTCF0:USTF0",1753817559887,0.6481795,117600.0,117590.0,1.87656]
["bitfinex-derivatives","BTCF0:USTF0",1753817560087,0.6481795,117600.0,117590.0,0.70016]
["bitfinex-derivatives","BTCF0:USTF0",1753817560694,0.6481795,117600.0,117590.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1753817560892,0.6491795,117600.0,117590.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1753817561695,0.6491795,117600.0,117590.0,0.70016]
["bitfinex-derivatives","BTCF0:USTF0",1753817562389,0.6491795,117600.0,117590.0,0.98914465]
["bitfinex-derivatives","BTCF0:USTF0",1753817562589,0.6491795,117600.0,117590.0,1.01793465]
["bitfinex-derivatives","BTCF0:USTF0",1753817566301,0.6491795,117600.0,117590.0,0.75958]
["bitfinex-derivatives","BTCF0:USTF0",1753817566502,0.6491795,117600.0,117590.0,1.01793465]
["bitfinex-derivatives","BTCF0:USTF0",1753817568196,0.6491795,117600.0,117590.0,0.73079]
["bitfinex-derivatives","BTCF0:USTF0",1753817569392,0.1711095,117600.0,117590.0,1.18765855]
["bitfinex-derivatives","BTCF0:USTF0",1753817570494,0.001,117600.0,117590.0,1.18765855]
["bitfinex-derivatives","BTCF0:USTF0",1753817570796,0.1711093,117600.0,117590.0,1.18765855]
["bitfinex-derivatives","BTCF0:USTF0",1753817570996,0.1711093,117600.0,117590.0,0.9293039]
["bitfinex-derivatives","BTCF0:USTF0",1753817571196,0.1711093,117600.0,117590.0,1.18765855]
["bitfinex-derivatives","BTCF0:USTF0",1753817572295,0.1711093,117600.0,117590.0,1.4460132]
["bitfinex-derivatives","BTCF0:USTF0",1753817572492,0.1423193,117600.0,117590.0,1.6160852]
["bitfinex-derivatives","BTCF0:USTF0",1753817572691,0.2551583,117610.0,117600.0,0.1701094]
["bitfinex-derivatives","BTCF0:USTF0",1753817572895,0.2551583,117610.0,117600.0,1.8634587]
["bitfinex-derivatives","BTCF0:USTF0",1753817573800,0.2571583,117610.0,117600.0,1.8634587]
["bitfinex-derivatives","BTCF0:USTF0",1753817574001,0.2591583,117610.0,117600.0,1.8634587]
["bitfinex-derivatives","BTCF0:USTF0",1753817575297,0.3049483,117610.0,117600.0,1.8634587]
["bitfinex-derivatives","BTCF0:USTF0",1753817577303,0.2198974,117610.0,117600.0,1.8634587]
["bitfinex-derivatives","BTCF0:USTF0",1753817578405,0.04979,117610.0,117600.0,1.8634587]
["bitfinex-derivatives","BTCF0:USTF0",1753817579096,0.2198849,117610.0,117600.0,1.8634587]
["bitfinex-derivatives","BTCF0:USTF0",1753817587904,0.02276932,117610.0,117600.0,1.8634587]
["bitfinex-derivatives","BTCF0:USTF0",1753817588108,0.04979,117610.0,117600.0,1.8634587]
["bitfinex-derivatives","BTCF0:USTF0",1753817588508,0.2198849,117610.0,117600.0,1.8634587]
["bitfinex-derivatives","BTCF0:USTF0",1753817589612,0.04979,117610.0,117600.0,1.8634587]
["bitfinex-derivatives","BTCF0:USTF0",1753817591005,0.2198849,117610.0,117600.0,1.8634587]
["bitfinex-derivatives","BTCF0:USTF0",1753817592715,0.04979,117610.0,117600.0,1.8634587]
["bitfinex-derivatives","BTCF0:USTF0",1753817595119,0.04979,117610.0,117600.0,1.92454482]
["bitfinex-derivatives","BTCF0:USTF0",1753817596014,0.2198855,117610.0,117600.0,1.8634587]
["bitfinex-derivatives","BTCF0:USTF0",1753817596218,0.04979,117610.0,117600.0,1.92454482]
["bitfinex-derivatives","BTCF0:USTF0",1753817596622,0.2198855,117610.0,117600.0,1.92454482]
["bitfinex-derivatives","BTCF0:USTF0",1753817598314,0.04979,117610.0,117600.0,1.92454482]
["bitfinex-derivatives","BTCF0:USTF0",1753817600824,0.4477757,117630.0,117620.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1753817601028,0.7247751,117630.0,117620.0,1.20305565]
["bitfinex-derivatives","BTCF0:USTF0",1753817601329,0.7010553,117630.0,117620.0,1.20305565]
["bitfinex-derivatives","BTCF0:USTF0",1753817602129,0.6437368,117630.0,117620.0,1.20305565]
["bitfinex-derivatives","BTCF0:USTF0",1753817602327,0.66653963,117630.0,117620.0,1.20305565]
["bitfinex-derivatives","BTCF0:USTF0",1753817602529,0.6477368,117630.0,117620.0,1.20305565]
["bitfinex-derivatives","BTCF0:USTF0",1753817602828,0.66653898,117630.0,117620.0,1.20305565]
["bitfinex-derivatives","BTCF0:USTF0",1753817603029,0.6951968,117630.0,117620.0,1.20305565]
["bitfinex-derivatives","BTCF0:USTF0",1753817603516,0.5312068,117630.0,117620.0,1.20305565]
["bitfinex-derivatives","BTCF0:USTF0",1753817603722,0.008,117630.0,117620.0,1.20305565]
["bitfinex-derivatives","BTCF0:USTF0",1753817604123,0.1740666,117630.0,117620.0,1.20305565]
["bitfinex-derivatives","BTCF0:USTF0",1753817604420,0.2215266,117630.0,117620.0,1.20505565]
["bitfinex-derivatives","BTCF0:USTF0",1753817604920,0.2215266,117630.0,117620.0,1.20305565]
["bitfinex-derivatives","BTCF0:USTF0",1753817605127,0.2175266,117630.0,117620.0,1.21005565]
["bitfinex-derivatives","BTCF0:USTF0",1753817607329,0.04746,117630.0,117620.0,1.21005565]
["bitfinex-derivatives","BTCF0:USTF0",1753817607628,0.04746,117630.0,117620.0,1.27114177]
["bitfinex-derivatives","BTCF0:USTF0",1753817608931,0.2175266,117630.0,117620.0,1.27114177]
["bitfinex-derivatives","BTCF0:USTF0",1753817609123,0.2175266,117630.0,117620.0,1.21005565]
["bitfinex-derivatives","BTCF0:USTF0",1753817610028,0.3815166,117630.0,117620.0,1.21005565]
["bitfinex-derivatives","BTCF0:USTF0",1753817610925,0.21145,117630.0,117620.0,1.21005565]
["bitfinex-derivatives","BTCF0:USTF0",1753817611132,0.2175266,117630.0,117620.0,1.21005565]
["bitfinex-derivatives","BTCF0:USTF0",1753817611931,0.4290766,117630.0,117620.0,1.21005565]
["bitfinex-derivatives","BTCF0:USTF0",1753817612133,0.4995666,117630.0,117620.0,1.21005565]
["bitfinex-derivatives","BTCF0:USTF0",1753817612936,0.6143766,117630.0,117620.0,1.21005565]
["bitfinex-derivatives","BTCF0:USTF0",1753817613337,0.6446666,117630.0,117620.0,1.21005565]
["bitfinex-derivatives","BTCF0:USTF0",1753817613538,0.6446666,117630.0,117620.0,1.20929565]
["bitfinex-derivatives","BTCF0:USTF0",1753817613838,0.6446666,117630.0,117620.0,1.16350565]
["bitfinex-derivatives","BTCF0:USTF0",1753817614024,0.6446666,117630.0,117620.0,1.20929565]
["bitfinex-derivatives","BTCF0:USTF0",1753817616537,0.6446666,117630.0,117620.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1753817616743,0.6446666,117630.0,117620.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1753817617042,0.6446666,117630.0,117620.0,0.70404]
["bitfinex-derivatives","BTCF0:USTF0",1753817617240,0.66343223,117630.0,117620.0,0.70404]
["bitfinex-derivatives","BTCF0:USTF0",1753817617944,0.66343223,117630.0,117620.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1753817618147,0.66343223,117630.0,117620.0,0.8671208]
["bitfinex-derivatives","BTCF0:USTF0",1753817619244,0.66343223,117630.0,117620.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1753817621245,0.66343223,117630.0,117620.0,0.95539465]
["bitfinex-derivatives","BTCF0:USTF0",1753817621942,0.66343223,117630.0,117620.0,0.98618465]
["bitfinex-derivatives","BTCF0:USTF0",1753817622445,0.66343223,117630.0,117620.0,0.98602465]
["bitfinex-derivatives","BTCF0:USTF0",1753817622843,0.66343223,117630.0,117620.0,0.72767]
["bitfinex-derivatives","BTCF0:USTF0",1753817623347,0.66343223,117630.0,117620.0,0.98602465]
["bitfinex-derivatives","BTCF0:USTF0",1753817624341,0.66343223,117630.0,117620.0,0.72767]
["bitfinex-derivatives","BTCF0:USTF0",1753817633157,0.6565364,117610.0,117600.0,1.65089545]
["bitfinex-derivatives","BTCF0:USTF0",1753817633459,0.6565364,117610.0,117600.0,2.34721545]
["bitfinex-derivatives","BTCF0:USTF0",1753817634256,0.6565364,117610.0,117600.0,2.17910465]
["bitfinex-derivatives","BTCF0:USTF0",1753817634456,0.6565364,117610.0,117600.0,2.18110465]
["bitfinex-derivatives","BTCF0:USTF0",1753817634655,0.6565364,117610.0,117600.0,2.35121545]
["bitfinex-derivatives","BTCF0:USTF0",1753817635155,0.67528613,117610.0,117600.0,2.35121545]
["bitfinex-derivatives","BTCF0:USTF0",1753817636157,0.6565364,117610.0,117600.0,2.35121545]
["bitfinex-derivatives","BTCF0:USTF0",1753817636358,0.6565364,117610.0,117600.0,2.34921545]
["bitfinex-derivatives","BTCF0:USTF0",1753817636561,0.6565364,117610.0,117600.0,2.35021545]
["bitfinex-derivatives","BTCF0:USTF0",1753817638358,0.6565364,117610.0,117600.0,1.65389545]
["bitfinex-derivatives","BTCF0:USTF0",1753817638560,0.1700964,117610.0,117600.0,2.6082901]
["bitfinex-derivatives","BTCF0:USTF0",1753817638761,0.1700964,117610.0,117600.0,2.7326028]
["bitfinex-derivatives","BTCF0:USTF0",1753817638957,0.1700964,117610.0,117600.0,2.7783928]
["bitfinex-derivatives","BTCF0:USTF0",1753817640862,0.1700964,117610.0,117600.0,2.2616835]
["bitfinex-derivatives","BTCF0:USTF0",1753817641159,0.1700964,117610.0,117600.0,2.7783928]
["bitfinex-derivatives","BTCF0:USTF0",1753817642060,0.1700964,117610.0,117600.0,3.0482928]
["bitfinex-derivatives","BTCF0:USTF0",1753817644660,0.1700964,117610.0,117600.0,2.3522528]
["bitfinex-derivatives","BTCF0:USTF0",1753817644971,0.3335664,117610.0,117600.0,1.70789465]
["bitfinex-derivatives","BTCF0:USTF0",1753817645163,0.6565364,117610.0,117600.0,1.8754]
["bitfinex-derivatives","BTCF0:USTF0",1753817645363,0.6565364,117610.0,117600.0,2.0455108]
["bitfinex-derivatives","BTCF0:USTF0",1753817645552,0.6565364,117610.0,117600.0,2.0454708]
["bitfinex-derivatives","BTCF0:USTF0",1753817645959,0.6565364,117610.0,117600.0,2.30382545]
["bitfinex-derivatives","BTCF0:USTF0",1753817646365,0.6565364,117610.0,117600.0,2.34961545]
["bitfinex-derivatives","BTCF0:USTF0",1753817646557,0.4108264,117610.0,117600.0,2.34861545]
["bitfinex-derivatives","BTCF0:USTF0",1753817646759,0.1700964,117610.0,117600.0,2.34861545]
["bitfinex-derivatives","BTCF0:USTF0",1753817647060,0.2166764,117610.0,117600.0,2.34861545]
["bitfinex-derivatives","BTCF0:USTF0",1753817647464,0.2166764,117610.0,117600.0,2.34661545]
["bitfinex-derivatives","BTCF0:USTF0",1753817648163,0.2166764,117610.0,117600.0,2.34961545]
["bitfinex-derivatives","BTCF0:USTF0",1753817648465,0.3908364,117610.0,117600.0,2.34961545]
["bitfinex-derivatives","BTCF0:USTF0",1753817648662,0.40960577,117610.0,117600.0,2.34961545]
["bitfinex-derivatives","BTCF0:USTF0",1753817652367,0.3908364,117610.0,117600.0,2.34961545]
["bitfinex-derivatives","BTCF0:USTF0",1753817653270,0.40959738,117610.0,117600.0,2.34961545]
["bitfinex-derivatives","BTCF0:USTF0",1753817655471,0.23543738,117610.0,117600.0,2.34961545]
["bitfinex-derivatives","BTCF0:USTF0",1753817656277,0.18885738,117610.0,117600.0,2.34961545]
["bitfinex-derivatives","BTCF0:USTF0",1753817656467,0.1700964,117610.0,117600.0,2.6079701]
["bitfinex-derivatives","BTCF0:USTF0",1753817656664,0.2551362,117620.0,117610.0,0.2027964]
["bitfinex-derivatives","BTCF0:USTF0",1753817656973,0.2126133,117620.0,117610.0,0.50694105]
["bitfinex-derivatives","BTCF0:USTF0",1753817658070,0.2609933,117620.0,117610.0,0.50694105]
["bitfinex-derivatives","BTCF0:USTF0",1753817660576,0.2609933,117620.0,117610.0,0.50794105]
["bitfinex-derivatives","BTCF0:USTF0",1753817660877,0.2609933,117620.0,117610.0,0.50994105]
["bitfinex-derivatives","BTCF0:USTF0",1753817661173,0.2126133,117620.0,117610.0,0.50994105]
["bitfinex-derivatives","BTCF0:USTF0",1753817661374,0.2126133,117620.0,117610.0,0.51094105]
["bitfinex-derivatives","BTCF0:USTF0",1753817661876,0.2126133,117620.0,117610.0,0.51194105]
["bitfinex-derivatives","BTCF0:USTF0",1753817662175,0.2609933,117620.0,117610.0,0.51194105]
["bitfinex-derivatives","BTCF0:USTF0",1753817665280,0.4327133,117620.0,117610.0,0.51194105]
["bitfinex-derivatives","BTCF0:USTF0",1753817665580,0.4794233,117620.0,117610.0,0.51194105]
["bitfinex-derivatives","BTCF0:USTF0",1753817665782,0.5517233,117620.0,117610.0,0.51194105]
["bitfinex-derivatives","BTCF0:USTF0",1753817668185,0.6989433,117620.0,117610.0,0.51194105]
["bitfinex-derivatives","BTCF0:USTF0",1753817676892,0.6989433,117620.0,117610.0,1.20630105]
["bitfinex-derivatives","BTCF0:USTF0",1753817677185,0.6989433,117620.0,117610.0,0.43345105]
["bitfinex-derivatives","BTCF0:USTF0",1753817677391,0.6989433,117620.0,117610.0,0.8694164]
["bitfinex-derivatives","BTCF0:USTF0",1753817677596,0.6989433,117620.0,117610.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1753817678382,0.95729795,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753817678584,0.6564408,117600.0,117590.0,0.06108612]
["bitfinex-derivatives","BTCF0:USTF0",1753817678785,0.6564408,117600.0,117590.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1753817680696,0.8265128,117600.0,117590.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1753817680891,0.84516788,117600.0,117590.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1753817681291,0.84516788,117600.0,117590.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1753817682389,0.8265128,117600.0,117590.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1753817682592,0.84515552,117600.0,117590.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1753817683189,0.8265128,117600.0,117590.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1753817683389,0.8451505,117600.0,117590.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1753817683891,0.6750785,117600.0,117590.0,1.13063995]
["bitfinex-derivatives","BTCF0:USTF0",1753817684091,0.6750785,117600.0,117590.0,1.17642995]
["bitfinex-derivatives","BTCF0:USTF0",1753817684493,0.6564408,117600.0,117590.0,1.17642995]
["bitfinex-derivatives","BTCF0:USTF0",1753817687104,0.2184308,117600.0,117590.0,1.17642995]
["bitfinex-derivatives","BTCF0:USTF0",1753817687302,0.1701108,117600.0,117590.0,1.17642995]
["bitfinex-derivatives","BTCF0:USTF0",1753817688105,0.3561108,117600.0,117590.0,0.9593853]
["bitfinex-derivatives","BTCF0:USTF0",1753817688411,0.6352608,117600.0,117590.0,1.21773995]
["bitfinex-derivatives","BTCF0:USTF0",1753817688807,0.6352608,117600.0,117590.0,1.04761465]
["bitfinex-derivatives","BTCF0:USTF0",1753817689210,0.6352608,117600.0,117590.0,1.00182465]
["bitfinex-derivatives","BTCF0:USTF0",1753817689507,0.6352608,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753817689810,0.6352608,117600.0,117590.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1753817690012,0.6352608,117600.0,117590.0,0.96031465]
["bitfinex-derivatives","BTCF0:USTF0",1753817690198,0.6352608,117600.0,117590.0,0.99361465]
["bitfinex-derivatives","BTCF0:USTF0",1753817692203,0.6352608,117600.0,117590.0,0.73022]
["bitfinex-derivatives","BTCF0:USTF0",1753817692410,0.6352608,117600.0,117590.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1753817692609,0.6352608,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753817692803,1.08228187,117600.0,117590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753817693006,1.08228187,117600.0,117560.0,1.48054465]
["bitfinex-derivatives","BTCF0:USTF0",1753817693007,0.6353042,117570.0,117560.0,1.1764]
["bitfinex-derivatives","BTCF0:USTF0",1753817693204,0.6353042,117570.0,117560.0,1.87024]
["bitfinex-derivatives","BTCF0:USTF0",1753817693405,0.6353042,117570.0,117560.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1753817693610,0.65388878,117570.0,117560.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1753817694005,0.66777094,117570.0,117560.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1753817694205,0.64918636,117570.0,117560.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1753817695207,0.64918636,117570.0,117560.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753817695812,0.64918636,117570.0,117560.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1753817696014,0.64918636,117570.0,117560.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1753817696813,0.71740531,117570.0,117560.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1753817700310,0.71740531,117570.0,117560.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1753817700918,0.71740531,117570.0,117560.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1753817704020,0.71740531,117570.0,117560.0,1.04629465]
["bitfinex-derivatives","BTCF0:USTF0",1753817705016,0.45285531,117570.0,117560.0,1.04629465]
["bitfinex-derivatives","BTCF0:USTF0",1753817705222,0.71740531,117570.0,117560.0,1.04629465]
["bitfinex-derivatives","BTCF0:USTF0",1753817705611,0.71740531,117570.0,117560.0,0.78794]
["bitfinex-derivatives","BTCF0:USTF0",1753817705808,0.71740531,117570.0,117560.0,1.04629465]
["bitfinex-derivatives","BTCF0:USTF0",1753817707621,0.71740531,117570.0,117560.0,0.78794]
["bitfinex-derivatives","BTCF0:USTF0",1753817707822,0.71740531,117570.0,117560.0,1.04629465]
["bitfinex-derivatives","BTCF0:USTF0",1753817710624,0.71740531,117570.0,117560.0,1.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1753817711214,0.71740531,117570.0,117560.0,1.04597465]
["bitfinex-derivatives","BTCF0:USTF0",1753817712130,0.71740531,117570.0,117560.0,1.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1753817712424,0.71740531,117570.0,117560.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1753817713524,0.71740531,117570.0,117560.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1753817715227,0.73592185,117570.0,117560.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1753817715825,0.73592185,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753817716022,0.3570932,117550.0,117540.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1753817716326,0.6423432,117550.0,117540.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1753817716629,0.6423432,117550.0,117540.0,1.04222465]
["bitfinex-derivatives","BTCF0:USTF0",1753817717721,0.6423432,117550.0,117540.0,1.04822465]
["bitfinex-derivatives","BTCF0:USTF0",1753817719829,0.6423432,117550.0,117540.0,1.03922465]
["bitfinex-derivatives","BTCF0:USTF0",1753817721330,0.6608999,117550.0,117540.0,1.03922465]
["bitfinex-derivatives","BTCF0:USTF0",1753817722428,0.6608999,117550.0,117540.0,0.26435465]
["bitfinex-derivatives","BTCF0:USTF0",1753817722628,0.6608999,117550.0,117540.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1753817722832,0.6608999,117550.0,117540.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753817723234,2.1608999,117550.0,117540.0,0.33785465]
["bitfinex-derivatives","BTCF0:USTF0",1753817723425,2.1608999,117550.0,117540.0,0.29606465]
["bitfinex-derivatives","BTCF0:USTF0",1753817723936,2.1608999,117550.0,117540.0,0.33785465]
["bitfinex-derivatives","BTCF0:USTF0",1753817725434,2.1608999,117550.0,117540.0,0.29606465]
["bitfinex-derivatives","BTCF0:USTF0",1753817725633,2.1608999,117550.0,117540.0,0.33785465]
["bitfinex-derivatives","BTCF0:USTF0",1753817728535,2.1608999,117550.0,117540.0,0.46626225]
["bitfinex-derivatives","BTCF0:USTF0",1753817728739,0.6608999,117550.0,117540.0,0.50805225]
["bitfinex-derivatives","BTCF0:USTF0",1753817728935,0.6608999,117550.0,117540.0,0.33785465]
["bitfinex-derivatives","BTCF0:USTF0",1753817730336,0.6608999,117550.0,117540.0,0.50805225]
["bitfinex-derivatives","BTCF0:USTF0",1753817730830,0.2376899,117550.0,117540.0,0.50805225]
["bitfinex-derivatives","BTCF0:USTF0",1753817731046,0.0185567,117550.0,117540.0,1.20117225]
["bitfinex-derivatives","BTCF0:USTF0",1753817731226,0.1701831,117550.0,117540.0,1.47854515]
["bitfinex-derivatives","BTCF0:USTF0",1753817731531,0.1701831,117550.0,117540.0,1.2201905]
["bitfinex-derivatives","BTCF0:USTF0",1753817731930,0.1701831,117550.0,117540.0,1.2201505]
["bitfinex-derivatives","BTCF0:USTF0",1753817733333,0.2191331,117550.0,117540.0,1.2201505]
["bitfinex-derivatives","BTCF0:USTF0",1753817733735,0.2191331,117550.0,117540.0,1.4900505]
["bitfinex-derivatives","BTCF0:USTF0",1753817734732,0.1701831,117550.0,117540.0,1.4900505]
["bitfinex-derivatives","BTCF0:USTF0",1753817737536,0.7699735,117560.0,117550.0,0.2018931]
["bitfinex-derivatives","BTCF0:USTF0",1753817737738,0.7699735,117560.0,117550.0,0.50203775]
["bitfinex-derivatives","BTCF0:USTF0",1753817738833,0.7699735,117560.0,117550.0,0.50503775]
["bitfinex-derivatives","BTCF0:USTF0",1753817740438,0.7699735,117560.0,117550.0,0.29306465]
["bitfinex-derivatives","BTCF0:USTF0",1753817740641,0.7699735,117560.0,117550.0,1.15620775]
["bitfinex-derivatives","BTCF0:USTF0",1753817741132,0.7699735,117560.0,117550.0,0.98602465]
["bitfinex-derivatives","BTCF0:USTF0",1753817741839,0.7699735,117560.0,117550.0,1.15620775]
["bitfinex-derivatives","BTCF0:USTF0",1753817742041,0.7699735,117560.0,117550.0,0.98602465]
["bitfinex-derivatives","BTCF0:USTF0",1753817742239,0.7699735,117560.0,117550.0,1.15620775]
["bitfinex-derivatives","BTCF0:USTF0",1753817744139,0.7699735,117560.0,117550.0,0.95431465]
["bitfinex-derivatives","BTCF0:USTF0",1753817744840,0.7699735,117560.0,117550.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1753817745239,0.7699735,117560.0,117550.0,0.95431465]
["bitfinex-derivatives","BTCF0:USTF0",1753817745436,0.7699735,117560.0,117550.0,0.26135465]
["bitfinex-derivatives","BTCF0:USTF0",1753817745638,0.7699735,117560.0,117550.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1753817747642,0.7699735,117560.0,117550.0,1.12432695]
["bitfinex-derivatives","BTCF0:USTF0",1753817747846,0.7699735,117560.0,117550.0,1.02644465]
["bitfinex-derivatives","BTCF0:USTF0",1753817748542,0.7699735,117560.0,117550.0,0.98465465]
["bitfinex-derivatives","BTCF0:USTF0",1753817754853,0.7699735,117560.0,117550.0,1.02644465]
["bitfinex-derivatives","BTCF0:USTF0",1753817755050,0.7699735,117560.0,117550.0,0.33364465]
["bitfinex-derivatives","BTCF0:USTF0",1753817755254,0.5018635,117560.0,117550.0,1.19649695]
["bitfinex-derivatives","BTCF0:USTF0",1753817756258,0.6612535,117560.0,117550.0,1.19649695]
["bitfinex-derivatives","BTCF0:USTF0",1753817756556,0.7303735,117560.0,117550.0,1.19649695]
["bitfinex-derivatives","BTCF0:USTF0",1753817758052,0.2127237,117560.0,117550.0,1.4548516]
["bitfinex-derivatives","BTCF0:USTF0",1753817758458,0.2127237,117560.0,117550.0,1.19649695]
["bitfinex-derivatives","BTCF0:USTF0",1753817759160,0.2611637,117560.0,117550.0,1.19649695]
["bitfinex-derivatives","BTCF0:USTF0",1753817760652,0.6811537,117560.0,117550.0,1.19649695]
["bitfinex-derivatives","BTCF0:USTF0",1753817761265,0.6120337,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753817761556,0.95738117,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753817761753,0.69902652,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753817764853,0.6065164,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753817765058,0.6386164,117540.0,117530.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1753817765555,0.6386164,117540.0,117530.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1753817765755,0.6386164,117540.0,117530.0,0.98143465]
["bitfinex-derivatives","BTCF0:USTF0",1753817765951,0.6386164,117540.0,117530.0,0.98543465]
["bitfinex-derivatives","BTCF0:USTF0",1753817766653,0.6386164,117540.0,117530.0,1.15563545]
["bitfinex-derivatives","BTCF0:USTF0",1753817766852,0.6386164,117540.0,117530.0,1.15963545]
["bitfinex-derivatives","BTCF0:USTF0",1753817767257,0.6386164,117540.0,117530.0,0.98943465]
["bitfinex-derivatives","BTCF0:USTF0",1753817767958,0.6386164,117540.0,117530.0,0.98939465]
["bitfinex-derivatives","BTCF0:USTF0",1753817768752,0.6386164,117540.0,117530.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1753817769057,0.6386164,117540.0,117530.0,0.98939465]
["bitfinex-derivatives","BTCF0:USTF0",1753817769959,0.6386164,117540.0,117530.0,1.03118465]
["bitfinex-derivatives","BTCF0:USTF0",1753817770260,0.6386164,117540.0,117530.0,0.33874465]
["bitfinex-derivatives","BTCF0:USTF0",1753817770468,0.6386164,117540.0,117530.0,1.03118465]
["bitfinex-derivatives","BTCF0:USTF0",1753817775055,0.6386164,117540.0,117530.0,1.20138525]
["bitfinex-derivatives","BTCF0:USTF0",1753817775360,0.4101064,117540.0,117530.0,1.20138525]
["bitfinex-derivatives","BTCF0:USTF0",1753817775658,0.3043199,117550.0,117540.0,0.2428562]
["bitfinex-derivatives","BTCF0:USTF0",1753817775962,0.2617747,117550.0,117540.0,0.50121085]
["bitfinex-derivatives","BTCF0:USTF0",1753817776264,0.6849447,117550.0,117540.0,0.50121085]
["bitfinex-derivatives","BTCF0:USTF0",1753817776860,0.6849447,117550.0,117540.0,0.50321085]
["bitfinex-derivatives","BTCF0:USTF0",1753817777060,0.6849447,117550.0,117540.0,0.50521085]
["bitfinex-derivatives","BTCF0:USTF0",1753817781264,0.6849447,117550.0,117540.0,0.95467465]
["bitfinex-derivatives","BTCF0:USTF0",1753817781458,0.6849447,117550.0,117540.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1753817781961,0.6849447,117550.0,117540.0,0.98555465]
["bitfinex-derivatives","BTCF0:USTF0",1753817783264,0.6849447,117550.0,117540.0,1.15574045]
["bitfinex-derivatives","BTCF0:USTF0",1753817783662,0.6849447,117550.0,117540.0,0.98555465]
["bitfinex-derivatives","BTCF0:USTF0",1753817783862,0.6849447,117550.0,117540.0,1.15574045]
["bitfinex-derivatives","BTCF0:USTF0",1753817784264,0.6849447,117550.0,117540.0,0.98555465]
["bitfinex-derivatives","BTCF0:USTF0",1753817785770,0.6849447,117550.0,117540.0,0.29323465]
["bitfinex-derivatives","BTCF0:USTF0",1753817786070,0.6849447,117550.0,117540.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1753817788270,0.70398724,117550.0,117540.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1753817796172,0.70398724,117550.0,117540.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1753817798866,0.70398724,117550.0,117540.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1753817803683,0.70398724,117550.0,117540.0,1.02714465]
["bitfinex-derivatives","BTCF0:USTF0",1753817806586,0.70398724,117550.0,117540.0,0.33502465]
["bitfinex-derivatives","BTCF0:USTF0",1753817806776,0.70398724,117550.0,117540.0,1.02694465]
["bitfinex-derivatives","BTCF0:USTF0",1753817815889,0.70398724,117550.0,117540.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1753817816092,0.70398724,117550.0,117540.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1753817817594,0.70398724,117550.0,117540.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1753817817792,0.96234189,117550.0,117540.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1753817817997,0.96234189,117550.0,117540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753817818191,0.96234189,117550.0,117540.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1753817818897,0.70398724,117550.0,117540.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1753817819097,0.96534189,117550.0,117540.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1753817819494,0.70698724,117550.0,117540.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1753817820493,0.70698724,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753817820692,0.70698724,117550.0,117540.0,0.29157465]
["bitfinex-derivatives","BTCF0:USTF0",1753817820897,0.70898724,117550.0,117540.0,0.33236465]
["bitfinex-derivatives","BTCF0:USTF0",1753817821993,0.70898724,117550.0,117540.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1753817822305,0.70898724,117550.0,117540.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1753817824300,0.70898724,117550.0,117540.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1753817824799,0.70898724,117550.0,117540.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1753817825209,0.6540553,117540.0,117530.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1753817825505,0.67309784,117540.0,117530.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1753817826206,0.67409784,117540.0,117530.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1753817827103,0.67409784,117540.0,117530.0,0.76567]
["bitfinex-derivatives","BTCF0:USTF0",1753817827304,0.67409784,117540.0,117530.0,1.02402465]
["bitfinex-derivatives","BTCF0:USTF0",1753817828501,0.50328784,117540.0,117530.0,1.02402465]
["bitfinex-derivatives","BTCF0:USTF0",1753817828707,0.67409784,117540.0,117530.0,1.02402465]
["bitfinex-derivatives","BTCF0:USTF0",1753817828902,0.6560553,117540.0,117530.0,1.02402465]
["bitfinex-derivatives","BTCF0:USTF0",1753817829407,0.6560553,117540.0,117530.0,0.33246465]
["bitfinex-derivatives","BTCF0:USTF0",1753817829608,0.6560553,117540.0,117530.0,1.02394465]
["bitfinex-derivatives","BTCF0:USTF0",1753817836711,0.1721853,117540.0,117530.0,1.19414445]
["bitfinex-derivatives","BTCF0:USTF0",1753817838314,0.2202653,117540.0,117530.0,1.19414445]
["bitfinex-derivatives","BTCF0:USTF0",1753817838513,0.2202653,117540.0,117530.0,0.9357898]
["bitfinex-derivatives","BTCF0:USTF0",1753817838715,0.2202653,117540.0,117530.0,1.19414445]
["bitfinex-derivatives","BTCF0:USTF0",1753817839815,0.1721853,117540.0,117530.0,1.19414445]
["bitfinex-derivatives","BTCF0:USTF0",1753817840816,0.2182614,117550.0,117540.0,0.2405653]
["bitfinex-derivatives","BTCF0:USTF0",1753817840817,0.2127252,117550.0,117540.0,0.2405653]
["bitfinex-derivatives","BTCF0:USTF0",1753817841117,0.2127252,117550.0,117540.0,0.49891995]
["bitfinex-derivatives","BTCF0:USTF0",1753817841810,0.2157252,117550.0,117540.0,0.49891995]
["bitfinex-derivatives","BTCF0:USTF0",1753817842013,0.2177252,117550.0,117540.0,0.49891995]
["bitfinex-derivatives","BTCF0:USTF0",1753817842917,0.005,117550.0,117540.0,0.91906395]
["bitfinex-derivatives","BTCF0:USTF0",1753817843113,0.25525,117560.0,117550.0,0.2405508]
["bitfinex-derivatives","BTCF0:USTF0",1753817843414,0.27470576,117560.0,117550.0,1.4485001]
["bitfinex-derivatives","BTCF0:USTF0",1753817843915,0.27470576,117560.0,117550.0,1.19014545]
["bitfinex-derivatives","BTCF0:USTF0",1753817844319,0.27670576,117560.0,117550.0,1.19014545]
["bitfinex-derivatives","BTCF0:USTF0",1753817844517,0.27670576,117560.0,117550.0,1.19214545]
["bitfinex-derivatives","BTCF0:USTF0",1753817844919,0.27470576,117560.0,117550.0,1.19214545]
["bitfinex-derivatives","BTCF0:USTF0",1753817845119,0.27470576,117560.0,117550.0,1.19414545]
["bitfinex-derivatives","BTCF0:USTF0",1753817845320,0.25525,117560.0,117550.0,1.16355545]
["bitfinex-derivatives","BTCF0:USTF0",1753817845821,0.30333,117560.0,117550.0,1.16355545]
["bitfinex-derivatives","BTCF0:USTF0",1753817846022,0.25525,117560.0,117550.0,1.16355545]
["bitfinex-derivatives","BTCF0:USTF0",1753817846321,0.25525,117560.0,117550.0,1.43345545]
["bitfinex-derivatives","BTCF0:USTF0",1753817846721,0.1701694,117560.0,117550.0,1.60359145]
["bitfinex-derivatives","BTCF0:USTF0",1753817847323,0.31718876,117570.0,117560.0,0.2007463]
["bitfinex-derivatives","BTCF0:USTF0",1753817847517,0.33604225,117570.0,117560.0,0.49889095]
["bitfinex-derivatives","BTCF0:USTF0",1753817847718,0.31718876,117570.0,117560.0,0.49889095]
["bitfinex-derivatives","BTCF0:USTF0",1753817847922,0.33604364,117570.0,117560.0,0.7572456]
["bitfinex-derivatives","BTCF0:USTF0",1753817848319,0.31718876,117570.0,117560.0,0.7572456]
["bitfinex-derivatives","BTCF0:USTF0",1753817848516,0.3032852,117580.0,117570.0,0.2405218]
["bitfinex-derivatives","BTCF0:USTF0",1753817848718,0.32213567,117580.0,117570.0,1.18995645]
["bitfinex-derivatives","BTCF0:USTF0",1753817848920,0.71871567,117580.0,117570.0,1.15936645]
["bitfinex-derivatives","BTCF0:USTF0",1753817849222,0.74903567,117580.0,117570.0,1.15936645]
["bitfinex-derivatives","BTCF0:USTF0",1753817849518,0.1701273,117580.0,117570.0,1.15936645]
["bitfinex-derivatives","BTCF0:USTF0",1753817849723,0.7726978,117590.0,117580.0,0.2405073]
["bitfinex-derivatives","BTCF0:USTF0",1753817850018,0.80390082,117590.0,117580.0,0.49886195]
["bitfinex-derivatives","BTCF0:USTF0",1753817851121,0.80590082,117590.0,117580.0,0.49886195]
["bitfinex-derivatives","BTCF0:USTF0",1753817852314,0.7870524,117590.0,117580.0,0.49886195]
["bitfinex-derivatives","BTCF0:USTF0",1753817856623,0.7870524,117590.0,117580.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1753817856829,0.7870524,117590.0,117570.0,0.46705989]
["bitfinex-derivatives","BTCF0:USTF0",1753817856830,0.6451073,117580.0,117570.0,0.72897645]
["bitfinex-derivatives","BTCF0:USTF0",1753817857020,0.6451073,117580.0,117570.0,1.41977645]
["bitfinex-derivatives","BTCF0:USTF0",1753817857324,0.6451073,117580.0,117570.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753817857528,0.90346195,117580.0,117570.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753817857721,0.90346195,117580.0,117570.0,0.96066]
["bitfinex-derivatives","BTCF0:USTF0",1753817857919,0.6451073,117580.0,117570.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1753817859630,0.66392912,117580.0,117570.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1753817859828,0.66392915,117580.0,117570.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1753817860032,0.6451073,117580.0,117570.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1753817861329,0.66393203,117580.0,117570.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1753817861525,0.6451363,117560.0,117550.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1753817862029,0.6451363,117560.0,117550.0,1.86784]
["bitfinex-derivatives","BTCF0:USTF0",1753817863029,0.6451363,117560.0,117550.0,1.86884]
["bitfinex-derivatives","BTCF0:USTF0",1753817864335,0.6451363,117560.0,117550.0,1.86784]
["bitfinex-derivatives","BTCF0:USTF0",1753817864833,0.6451363,117560.0,117550.0,2.12619465]
["bitfinex-derivatives","BTCF0:USTF0",1753817867136,0.6451363,117560.0,117550.0,2.16598465]
["bitfinex-derivatives","BTCF0:USTF0",1753817867936,0.66397981,117560.0,117550.0,2.16598465]
["bitfinex-derivatives","BTCF0:USTF0",1753817871932,0.6451363,117560.0,117550.0,2.16598465]
["bitfinex-derivatives","BTCF0:USTF0",1753817872136,0.66399123,117560.0,117550.0,2.16598465]
["bitfinex-derivatives","BTCF0:USTF0",1753817873535,0.6451363,117560.0,117550.0,2.16598465]
["bitfinex-derivatives","BTCF0:USTF0",1753817873936,0.6451363,117560.0,117550.0,1.90763]
["bitfinex-derivatives","BTCF0:USTF0",1753817874140,0.6451363,117560.0,117550.0,2.16598465]
["bitfinex-derivatives","BTCF0:USTF0",1753817874434,0.6451363,117560.0,117550.0,1.01984465]
["bitfinex-derivatives","BTCF0:USTF0",1753817879439,0.2170307,117550.0,117540.0,0.25835465]
["bitfinex-derivatives","BTCF0:USTF0",1753817879646,0.6444752,117540.0,117530.0,0.83120357]
["bitfinex-derivatives","BTCF0:USTF0",1753817879940,0.6444752,117540.0,117530.0,1.47913437]
["bitfinex-derivatives","BTCF0:USTF0",1753817880141,0.6444752,117540.0,117530.0,1.45984435]
["bitfinex-derivatives","BTCF0:USTF0",1753817880845,0.6444752,117540.0,117530.0,1.46284435]
["bitfinex-derivatives","BTCF0:USTF0",1753817882243,0.4095152,117540.0,117530.0,1.45984435]
["bitfinex-derivatives","BTCF0:USTF0",1753817882445,0.42067862,117540.0,117530.0,1.46284435]
["bitfinex-derivatives","BTCF0:USTF0",1753817882947,0.65563862,117540.0,117530.0,1.46284435]
["bitfinex-derivatives","BTCF0:USTF0",1753817884554,0.65563862,117540.0,117530.0,1.19294435]
["bitfinex-derivatives","BTCF0:USTF0",1753817887146,0.65563862,117540.0,117530.0,1.25416643]
["bitfinex-derivatives","BTCF0:USTF0",1753817895456,0.65563862,117540.0,117530.0,0.39348673]
["bitfinex-derivatives","BTCF0:USTF0",1753817895656,0.65563862,117540.0,117530.0,0.76419]
["bitfinex-derivatives","BTCF0:USTF0",1753817895859,0.65563862,117540.0,117530.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1753817896455,0.65563862,117540.0,117530.0,0.76419]
["bitfinex-derivatives","BTCF0:USTF0",1753817896759,0.65563862,117540.0,117530.0,1.02254465]
["bitfinex-derivatives","BTCF0:USTF0",1753817896962,0.65563862,117540.0,117530.0,1.19274435]
["bitfinex-derivatives","BTCF0:USTF0",1753817897757,0.65563862,117540.0,117530.0,1.02254465]
["bitfinex-derivatives","BTCF0:USTF0",1753817899560,0.65563862,117540.0,117530.0,0.76419]
["bitfinex-derivatives","BTCF0:USTF0",1753817899561,0.72518971,117540.0,117530.0,0.76419]
["bitfinex-derivatives","BTCF0:USTF0",1753817899859,0.72518971,117540.0,117530.0,1.19274435]
["bitfinex-derivatives","BTCF0:USTF0",1753817900458,0.72518971,117540.0,117530.0,1.02254465]
["bitfinex-derivatives","BTCF0:USTF0",1753817902071,0.72518971,117540.0,117530.0,0.33226465]
["bitfinex-derivatives","BTCF0:USTF0",1753817902365,0.72518971,117540.0,117530.0,1.02246465]
["bitfinex-derivatives","BTCF0:USTF0",1753817903168,0.72518971,117540.0,117530.0,1.19266435]
["bitfinex-derivatives","BTCF0:USTF0",1753817903462,0.2651052,117540.0,117530.0,1.19266435]
["bitfinex-derivatives","BTCF0:USTF0",1753817903765,0.2170452,117540.0,117530.0,1.19262435]
["bitfinex-derivatives","BTCF0:USTF0",1753817904268,0.39032153,117540.0,117530.0,1.19262435]
["bitfinex-derivatives","BTCF0:USTF0",1753817904472,0.65069153,117540.0,117530.0,1.19262435]
["bitfinex-derivatives","BTCF0:USTF0",1753817907367,0.65069153,117540.0,117530.0,1.25384643]
["bitfinex-derivatives","BTCF0:USTF0",1753817913569,0.65069153,117540.0,117530.0,1.19262435]
["bitfinex-derivatives","BTCF0:USTF0",1753817914570,0.6395252,117540.0,117530.0,1.19262435]
["bitfinex-derivatives","BTCF0:USTF0",1753817916870,0.6395252,117540.0,117530.0,0.50246435]
["bitfinex-derivatives","BTCF0:USTF0",1753817917071,0.6395252,117540.0,117530.0,1.19234435]
["bitfinex-derivatives","BTCF0:USTF0",1753817918070,0.6395252,117540.0,117530.0,0.9339897]
["bitfinex-derivatives","BTCF0:USTF0",1753817918272,0.6395252,117540.0,117530.0,1.19234435]
["bitfinex-derivatives","BTCF0:USTF0",1753817923577,0.6395252,117540.0,117530.0,1.25356643]
["bitfinex-derivatives","BTCF0:USTF0",1753817924776,0.6395252,117540.0,117530.0,1.2862184]
["bitfinex-derivatives","BTCF0:USTF0",1753817925576,0.6395252,117540.0,117530.0,1.57722502]
["bitfinex-derivatives","BTCF0:USTF0",1753817925980,0.2877852,117540.0,117530.0,1.57722502]
["bitfinex-derivatives","BTCF0:USTF0",1753817926284,0.1701852,117540.0,117530.0,1.57722502]
["bitfinex-derivatives","BTCF0:USTF0",1753817926579,0.6082174,117550.0,117540.0,0.2402852]
["bitfinex-derivatives","BTCF0:USTF0",1753817926880,0.7744774,117550.0,117540.0,0.82229844]
["bitfinex-derivatives","BTCF0:USTF0",1753817927781,0.78612547,117550.0,117540.0,0.82229844]
["bitfinex-derivatives","BTCF0:USTF0",1753817928873,0.7744774,117550.0,117540.0,0.49889316]
["bitfinex-derivatives","BTCF0:USTF0",1753817931386,0.78600249,117550.0,117540.0,0.49889316]
["bitfinex-derivatives","BTCF0:USTF0",1753817938997,0.78600249,117550.0,117540.0,0.32870796]
["bitfinex-derivatives","BTCF0:USTF0",1753817939292,0.78600249,117550.0,117540.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1753817939490,0.80487998,117550.0,117540.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1753817939890,0.78600249,117550.0,117540.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1753817941092,0.78600249,117550.0,117540.0,1.11819306]
["bitfinex-derivatives","BTCF0:USTF0",1753817941493,0.78600249,117550.0,117540.0,0.94800796]
["bitfinex-derivatives","BTCF0:USTF0",1753817941692,0.78600249,117550.0,117540.0,1.11819306]
["bitfinex-derivatives","BTCF0:USTF0",1753817941996,0.80487937,117550.0,117540.0,0.94800796]
["bitfinex-derivatives","BTCF0:USTF0",1753817942200,0.80487937,117550.0,117540.0,1.11819306]
["bitfinex-derivatives","BTCF0:USTF0",1753817942390,0.80487937,117550.0,117540.0,0.94800796]
["bitfinex-derivatives","BTCF0:USTF0",1753817943100,0.80487937,117550.0,117540.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1753817943296,0.80487937,117550.0,117540.0,1.11819306]
["bitfinex-derivatives","BTCF0:USTF0",1753817943893,0.78600249,117550.0,117540.0,1.11819306]
["bitfinex-derivatives","BTCF0:USTF0",1753817944096,0.80487932,117550.0,117540.0,0.94800796]
["bitfinex-derivatives","BTCF0:USTF0",1753817944495,0.78600249,117550.0,117540.0,0.94800796]
["bitfinex-derivatives","BTCF0:USTF0",1753817945998,0.78600249,117550.0,117540.0,1.11819306]
["bitfinex-derivatives","BTCF0:USTF0",1753817946704,0.78600249,117550.0,117540.0,0.97831796]
["bitfinex-derivatives","BTCF0:USTF0",1753817946895,0.80487944,117550.0,117540.0,0.97831796]
["bitfinex-derivatives","BTCF0:USTF0",1753817948802,0.80487944,117550.0,117540.0,0.97931796]
["bitfinex-derivatives","BTCF0:USTF0",1753817949205,0.80487944,117550.0,117540.0,0.98131796]
["bitfinex-derivatives","BTCF0:USTF0",1753817949502,0.80487944,117550.0,117540.0,0.98031796]
["bitfinex-derivatives","BTCF0:USTF0",1753817950806,0.80487944,117550.0,117540.0,1.30371012]
["bitfinex-derivatives","BTCF0:USTF0",1753817951305,0.80487944,117550.0,117540.0,1.30171012]
["bitfinex-derivatives","BTCF0:USTF0",1753817951503,0.78600249,117550.0,117540.0,1.01071006]
["bitfinex-derivatives","BTCF0:USTF0",1753817952404,0.80487881,117550.0,117540.0,1.01071006]
["bitfinex-derivatives","BTCF0:USTF0",1753817952607,0.80487881,117550.0,117540.0,0.71971]
["bitfinex-derivatives","BTCF0:USTF0",1753817952807,0.80487881,117550.0,117540.0,1.01071006]
["bitfinex-derivatives","BTCF0:USTF0",1753817954003,1.09587887,117550.0,117540.0,0.98040006]
["bitfinex-derivatives","BTCF0:USTF0",1753817954709,0.80487881,117550.0,117540.0,0.98040006]
["bitfinex-derivatives","BTCF0:USTF0",1753817957105,0.80487881,117550.0,117540.0,1.01115006]
["bitfinex-derivatives","BTCF0:USTF0",1753817964019,0.80487881,117550.0,117540.0,1.34194012]
["bitfinex-derivatives","BTCF0:USTF0",1753817964319,0.80487881,117550.0,117540.0,1.05094006]
["bitfinex-derivatives","BTCF0:USTF0",1753817967020,0.80487881,117550.0,117540.0,1.34194012]
["bitfinex-derivatives","BTCF0:USTF0",1753817969822,0.80489143,117550.0,117540.0,1.34194012]
["bitfinex-derivatives","BTCF0:USTF0",1753817970222,0.80489143,117550.0,117540.0,0.75994]
["bitfinex-derivatives","BTCF0:USTF0",1753817970417,0.80489143,117550.0,117540.0,1.01115006]
["bitfinex-derivatives","BTCF0:USTF0",1753817970825,1.09589149,117550.0,117540.0,0.98040006]
["bitfinex-derivatives","BTCF0:USTF0",1753817971024,0.6575351,117540.0,117530.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1753817971226,0.9674224,117540.0,117530.0,1.01069006]
["bitfinex-derivatives","BTCF0:USTF0",1753817971824,0.67642234,117540.0,117530.0,1.01069006]
["bitfinex-derivatives","BTCF0:USTF0",1753817972024,0.67642234,117540.0,117530.0,1.01169006]
["bitfinex-derivatives","BTCF0:USTF0",1753817972526,0.67642234,117540.0,117530.0,1.01369006]
["bitfinex-derivatives","BTCF0:USTF0",1753817973229,0.6575351,117540.0,117530.0,1.01369006]
["bitfinex-derivatives","BTCF0:USTF0",1753817973425,0.6575351,117540.0,117530.0,1.05348006]
["bitfinex-derivatives","BTCF0:USTF0",1753817975428,0.72585134,117540.0,117530.0,1.05348006]
["bitfinex-derivatives","BTCF0:USTF0",1753817976325,0.74492114,117540.0,117530.0,1.05348006]
["bitfinex-derivatives","BTCF0:USTF0",1753817976629,0.72585134,117540.0,117530.0,1.05348006]
["bitfinex-derivatives","BTCF0:USTF0",1753817977022,0.74492116,117540.0,117530.0,1.05348006]
["bitfinex-derivatives","BTCF0:USTF0",1753817977825,0.72585134,117540.0,117530.0,1.05348006]
["bitfinex-derivatives","BTCF0:USTF0",1753817978229,0.74491906,117540.0,117530.0,1.05348006]
["bitfinex-derivatives","BTCF0:USTF0",1753817980119,0.72585134,117540.0,117530.0,1.05348006]
["bitfinex-derivatives","BTCF0:USTF0",1753817980324,0.72585134,117540.0,117530.0,1.22367956]
["bitfinex-derivatives","BTCF0:USTF0",1753817980525,0.72585134,117540.0,117530.0,1.05348006]
["bitfinex-derivatives","BTCF0:USTF0",1753817983031,0.72585134,117540.0,117530.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1753817983331,0.72585134,117540.0,117530.0,1.05348006]
["bitfinex-derivatives","BTCF0:USTF0",1753817986532,0.72585134,117540.0,117530.0,1.05248006]
["bitfinex-derivatives","BTCF0:USTF0",1753817986729,0.72585134,117540.0,117530.0,1.05548006]
["bitfinex-derivatives","BTCF0:USTF0",1753817987632,0.72585134,117540.0,117530.0,1.05348006]
["bitfinex-derivatives","BTCF0:USTF0",1753817987830,0.72585134,117540.0,117530.0,1.05448006]
["bitfinex-derivatives","BTCF0:USTF0",1753817988635,0.72585134,117540.0,117530.0,1.05148006]
["bitfinex-derivatives","BTCF0:USTF0",1753817993039,0.74491696,117540.0,117530.0,1.05148006]
["bitfinex-derivatives","BTCF0:USTF0",1753817997642,0.72585134,117540.0,117530.0,1.05148006]
["bitfinex-derivatives","BTCF0:USTF0",1753817999245,0.74502905,117540.0,117530.0,1.05148006]
["bitfinex-derivatives","BTCF0:USTF0",1753818003150,0.74502905,117540.0,117530.0,1.01121006]
["bitfinex-derivatives","BTCF0:USTF0",1753818003446,1.03602911,117540.0,117530.0,1.01121006]
["bitfinex-derivatives","BTCF0:USTF0",1753818003846,0.74502905,117540.0,117530.0,1.01121006]
["bitfinex-derivatives","BTCF0:USTF0",1753818004349,0.74602905,117540.0,117530.0,1.01021006]
["bitfinex-derivatives","BTCF0:USTF0",1753818005149,0.72685134,117540.0,117530.0,1.01021006]
["bitfinex-derivatives","BTCF0:USTF0",1753818005354,0.74602872,117540.0,117530.0,1.01021006]
["bitfinex-derivatives","BTCF0:USTF0",1753818005951,0.74802872,117540.0,117530.0,1.01021006]
["bitfinex-derivatives","BTCF0:USTF0",1753818006147,0.74802872,117540.0,117530.0,0.32185006]
["bitfinex-derivatives","BTCF0:USTF0",1753818006355,0.74802872,117540.0,117530.0,1.04996006]
["bitfinex-derivatives","BTCF0:USTF0",1753818007642,0.74702872,117540.0,117530.0,1.22015936]
["bitfinex-derivatives","BTCF0:USTF0",1753818007841,0.74702872,117540.0,117530.0,1.04996006]
["bitfinex-derivatives","BTCF0:USTF0",1753818008145,0.74702872,117540.0,117530.0,1.22015936]
["bitfinex-derivatives","BTCF0:USTF0",1753818008345,0.23967248,117540.0,117530.0,1.51115942]
["bitfinex-derivatives","BTCF0:USTF0",1753818008546,0.19136248,117540.0,117530.0,1.51115942]
["bitfinex-derivatives","BTCF0:USTF0",1753818008746,0.2204951,117540.0,117530.0,1.51115942]
["bitfinex-derivatives","BTCF0:USTF0",1753818008942,0.23867248,117540.0,117530.0,1.22011936]
["bitfinex-derivatives","BTCF0:USTF0",1753818009146,0.01917738,117540.0,117530.0,1.47132942]
["bitfinex-derivatives","BTCF0:USTF0",1753818009347,0.06089004,117600.0,117590.0,0.1701125]
["bitfinex-derivatives","BTCF0:USTF0",1753818009558,0.04831,117620.0,117610.0,0.1700836]
["bitfinex-derivatives","BTCF0:USTF0",1753818009747,0.66426203,117630.0,117620.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1753818009949,0.6031574,117630.0,117620.0,0.66062012]
["bitfinex-derivatives","BTCF0:USTF0",1753818010854,0.6031574,117630.0,117620.0,0.33687491]
["bitfinex-derivatives","BTCF0:USTF0",1753818011054,0.61332271,117630.0,117620.0,0.50694411]
["bitfinex-derivatives","BTCF0:USTF0",1753818011254,0.1710574,117630.0,117620.0,0.50694411]
["bitfinex-derivatives","BTCF0:USTF0",1753818011750,0.5492774,117630.0,117620.0,0.50694411]
["bitfinex-derivatives","BTCF0:USTF0",1753818011951,0.6198674,117630.0,117620.0,0.33687491]
["bitfinex-derivatives","BTCF0:USTF0",1753818012155,0.6524674,117630.0,117620.0,0.33687491]
["bitfinex-derivatives","BTCF0:USTF0",1753818012656,0.66277289,117630.0,117620.0,0.33687491]
["bitfinex-derivatives","BTCF0:USTF0",1753818013151,0.66277289,117630.0,117620.0,0.50694401]
["bitfinex-derivatives","BTCF0:USTF0",1753818013561,0.66277289,117630.0,117620.0,0.33687491]
["bitfinex-derivatives","BTCF0:USTF0",1753818014162,0.66277289,117630.0,117620.0,0.29031491]
["bitfinex-derivatives","BTCF0:USTF0",1753818016461,0.66277289,117630.0,117620.0,0.33734491]
["bitfinex-derivatives","BTCF0:USTF0",1753818018962,0.66277289,117630.0,117620.0,0.29031491]
["bitfinex-derivatives","BTCF0:USTF0",1753818020464,0.66277289,117630.0,117620.0,0.25825491]
["bitfinex-derivatives","BTCF0:USTF0",1753818020859,0.66277289,117630.0,117620.0,0.28953491]
["bitfinex-derivatives","BTCF0:USTF0",1753818021762,0.66277289,117630.0,117620.0,0.50663441]
["bitfinex-derivatives","BTCF0:USTF0",1753818022160,0.6524674,117630.0,117620.0,0.50663441]
["bitfinex-derivatives","BTCF0:USTF0",1753818022370,0.6524674,117630.0,117620.0,0.33656491]
["bitfinex-derivatives","BTCF0:USTF0",1753818022673,0.6510574,117630.0,117620.0,0.50663441]
["bitfinex-derivatives","BTCF0:USTF0",1753818023165,0.6510574,117630.0,117620.0,0.33656491]
["bitfinex-derivatives","BTCF0:USTF0",1753818026271,0.6510574,117630.0,117620.0,0.50663431]
["bitfinex-derivatives","BTCF0:USTF0",1753818027770,0.6510574,117630.0,117620.0,0.33656491]
["bitfinex-derivatives","BTCF0:USTF0",1753818029471,0.6510574,117630.0,117620.0,0.50663441]
["bitfinex-derivatives","BTCF0:USTF0",1753818029766,0.6510574,117630.0,117620.0,0.35664496]
["bitfinex-derivatives","BTCF0:USTF0",1753818030072,0.6510574,117630.0,117620.0,0.52671446]
["bitfinex-derivatives","BTCF0:USTF0",1753818033080,0.6510574,117630.0,117620.0,0.50663441]
["bitfinex-derivatives","BTCF0:USTF0",1753818033976,0.6510574,117630.0,117620.0,0.52674295]
["bitfinex-derivatives","BTCF0:USTF0",1753818034172,0.6510574,117630.0,117620.0,0.05138854]
["bitfinex-derivatives","BTCF0:USTF0",1753818034475,0.6510574,117630.0,117620.0,0.28953491]
["bitfinex-derivatives","BTCF0:USTF0",1753818034768,0.6510574,117630.0,117620.0,0.45960431]
["bitfinex-derivatives","BTCF0:USTF0",1753818034977,0.6510574,117630.0,117620.0,0.47972694]
["bitfinex-derivatives","BTCF0:USTF0",1753818035564,0.6510574,117630.0,117620.0,0.52675694]
["bitfinex-derivatives","BTCF0:USTF0",1753818036780,0.6510574,117630.0,117620.0,0.35668754]
["bitfinex-derivatives","BTCF0:USTF0",1753818037176,0.6510574,117630.0,117620.0,0.30965754]
["bitfinex-derivatives","BTCF0:USTF0",1753818037372,0.6510574,117630.0,117620.0,0.47972704]
["bitfinex-derivatives","BTCF0:USTF0",1753818037779,0.6510574,117630.0,117620.0,0.52675704]
["bitfinex-derivatives","BTCF0:USTF0",1753818039183,0.66752364,117630.0,117620.0,0.60248017]
["bitfinex-derivatives","BTCF0:USTF0",1753818039981,0.66752364,117630.0,117620.0,0.57219092]
["bitfinex-derivatives","BTCF0:USTF0",1753818042985,0.2125581,117640.0,117630.0,0.170055]
["bitfinex-derivatives","BTCF0:USTF0",1753818043288,0.49926004,117640.0,117630.0,1.52830499]
["bitfinex-derivatives","BTCF0:USTF0",1753818043682,0.49926004,117640.0,117630.0,1.51348764]
["bitfinex-derivatives","BTCF0:USTF0",1753818044389,0.18651254,117640.0,117630.0,1.50309398]
["bitfinex-derivatives","BTCF0:USTF0",1753818044686,0.23403254,117640.0,117630.0,1.50309398]
["bitfinex-derivatives","BTCF0:USTF0",1753818044987,0.23503254,117640.0,117630.0,1.50309398]
["bitfinex-derivatives","BTCF0:USTF0",1753818045188,0.23603254,117640.0,117630.0,1.50309398]
["bitfinex-derivatives","BTCF0:USTF0",1753818045490,0.51433254,117640.0,117630.0,1.50309398]
["bitfinex-derivatives","BTCF0:USTF0",1753818045783,0.65227254,117640.0,117630.0,1.50709398]
["bitfinex-derivatives","BTCF0:USTF0",1753818046190,0.65227254,117640.0,117630.0,1.47647745]
["bitfinex-derivatives","BTCF0:USTF0",1753818046487,0.65227254,117640.0,117630.0,1.50709398]
["bitfinex-derivatives","BTCF0:USTF0",1753818047690,0.3231501,117650.0,117640.0,0.3790104]
["bitfinex-derivatives","BTCF0:USTF0",1753818047889,0.20064,117650.0,117640.0,0.94625938]
["bitfinex-derivatives","BTCF0:USTF0",1753818048083,0.54005301,117660.0,117640.0,0.78812555]
["bitfinex-derivatives","BTCF0:USTF0",1753818048289,0.7633007,117660.0,117650.0,0.86712771]
["bitfinex-derivatives","BTCF0:USTF0",1753818048490,0.7633007,117660.0,117650.0,0.88725034]
["bitfinex-derivatives","BTCF0:USTF0",1753818049787,0.1700223,117660.0,117650.0,0.88725034]
["bitfinex-derivatives","BTCF0:USTF0",1753818049990,0.6357823,117660.0,117650.0,0.88725034]
["bitfinex-derivatives","BTCF0:USTF0",1753818053391,0.2175423,117660.0,117650.0,0.88725034]
["bitfinex-derivatives","BTCF0:USTF0",1753818053592,0.4253423,117660.0,117650.0,0.91786687]
["bitfinex-derivatives","BTCF0:USTF0",1753818053896,0.6357823,117660.0,117650.0,0.91786687]
["bitfinex-derivatives","BTCF0:USTF0",1753818054894,0.35548524,117670.0,117660.0,0.2514719]
["bitfinex-derivatives","BTCF0:USTF0",1753818055199,0.7632613,117670.0,117660.0,0.52984944]
["bitfinex-derivatives","BTCF0:USTF0",1753818056098,0.7642613,117670.0,117660.0,0.52984944]
["bitfinex-derivatives","BTCF0:USTF0",1753818056598,0.6792567,117670.0,117660.0,0.52984944]
["bitfinex-derivatives","BTCF0:USTF0",1753818056995,0.6792567,117670.0,117660.0,0.56046597]
["bitfinex-derivatives","BTCF0:USTF0",1753818057196,0.2645974,117670.0,117660.0,0.52984944]
["bitfinex-derivatives","BTCF0:USTF0",1753818057393,0.0946,117670.0,117660.0,0.56046597]
["bitfinex-derivatives","BTCF0:USTF0",1753818057592,0.002,117670.0,117660.0,0.56046597]
["bitfinex-derivatives","BTCF0:USTF0",1753818058201,0.04952,117670.0,117660.0,0.56046597]
["bitfinex-derivatives","BTCF0:USTF0",1753818058391,0.2195174,117670.0,117660.0,0.5668146]
["bitfinex-derivatives","BTCF0:USTF0",1753818058593,0.2195174,117670.0,117660.0,0.56046597]
["bitfinex-derivatives","BTCF0:USTF0",1753818058991,0.3812374,117670.0,117660.0,0.56046597]
["bitfinex-derivatives","BTCF0:USTF0",1753818059708,0.4273174,117670.0,117660.0,0.56046597]
["bitfinex-derivatives","BTCF0:USTF0",1753818059900,0.4978174,117670.0,117660.0,0.56046597]
["bitfinex-derivatives","BTCF0:USTF0",1753818060394,0.6048574,117670.0,117660.0,0.56046597]
["bitfinex-derivatives","BTCF0:USTF0",1753818060594,0.6377574,117670.0,117660.0,0.56046597]
["bitfinex-derivatives","BTCF0:USTF0",1753818061099,0.6377574,117670.0,117660.0,0.56679407]
["bitfinex-derivatives","BTCF0:USTF0",1753818061298,0.6377574,117670.0,117660.0,0.56046597]
["bitfinex-derivatives","BTCF0:USTF0",1753818061698,0.46776,117670.0,117660.0,0.56046597]
["bitfinex-derivatives","BTCF0:USTF0",1753818062202,0.0956,117670.0,117660.0,0.60589985]
["bitfinex-derivatives","BTCF0:USTF0",1753818062404,0.0956,117670.0,117660.0,0.56675355]
["bitfinex-derivatives","BTCF0:USTF0",1753818062796,0.0956,117670.0,117660.0,0.61218743]
["bitfinex-derivatives","BTCF0:USTF0",1753818063103,0.0956,117670.0,117660.0,0.5815709]
["bitfinex-derivatives","BTCF0:USTF0",1753818063302,0.0956,117670.0,117660.0,0.61204679]
["bitfinex-derivatives","BTCF0:USTF0",1753818063703,0.0956,117670.0,117660.0,0.5815709]
["bitfinex-derivatives","BTCF0:USTF0",1753818064502,0.0946,117670.0,117660.0,0.5855709]
["bitfinex-derivatives","BTCF0:USTF0",1753818064906,0.25632,117670.0,117660.0,0.5855709]
["bitfinex-derivatives","BTCF0:USTF0",1753818065203,0.32682,117670.0,117660.0,0.5855709]
["bitfinex-derivatives","BTCF0:USTF0",1753818065400,0.4968174,117670.0,117660.0,0.60975052]
["bitfinex-derivatives","BTCF0:USTF0",1753818065605,0.6367574,117670.0,117660.0,0.60975073]
["bitfinex-derivatives","BTCF0:USTF0",1753818066404,0.6367574,117670.0,117660.0,1.16977709]
["bitfinex-derivatives","BTCF0:USTF0",1753818066905,0.46676,117670.0,117660.0,1.21808709]
["bitfinex-derivatives","BTCF0:USTF0",1753818067105,0.46676,117670.0,117660.0,1.23305332]
["bitfinex-derivatives","BTCF0:USTF0",1753818067305,0.6367575,117670.0,117660.0,1.23305332]
["bitfinex-derivatives","BTCF0:USTF0",1753818067500,0.46676,117670.0,117660.0,1.23305332]
["bitfinex-derivatives","BTCF0:USTF0",1753818067701,0.46576,117670.0,117660.0,1.23605332]
["bitfinex-derivatives","BTCF0:USTF0",1753818068000,0.46576,117670.0,117660.0,1.50395332]
["bitfinex-derivatives","BTCF0:USTF0",1753818068200,0.23354,117670.0,117660.0,1.76220823]
["bitfinex-derivatives","BTCF0:USTF0",1753818068407,0.23354,117670.0,117660.0,1.75920823]
["bitfinex-derivatives","BTCF0:USTF0",1753818068607,0.23354,117670.0,117660.0,1.45551944]
["bitfinex-derivatives","BTCF0:USTF0",1753818068810,0.23354,117670.0,117660.0,1.45851944]
["bitfinex-derivatives","BTCF0:USTF0",1753818069307,0.23354,117670.0,117660.0,1.45651944]
["bitfinex-derivatives","BTCF0:USTF0",1753818069496,0.23354,117670.0,117660.0,1.45951944]
["bitfinex-derivatives","BTCF0:USTF0",1753818070808,0.23354,117670.0,117660.0,1.45651944]
["bitfinex-derivatives","BTCF0:USTF0",1753818071000,0.23354,117670.0,117660.0,1.46051944]
["bitfinex-derivatives","BTCF0:USTF0",1753818071197,0.39526,117670.0,117660.0,1.46051944]
["bitfinex-derivatives","BTCF0:USTF0",1753818072205,0.5652575,117670.0,117660.0,0.80674944]
["bitfinex-derivatives","BTCF0:USTF0",1753818072502,0.6357575,117670.0,117660.0,1.32353754]
["bitfinex-derivatives","BTCF0:USTF0",1753818072807,0.6357575,117670.0,117660.0,1.49354944]
["bitfinex-derivatives","BTCF0:USTF0",1753818074511,0.6357575,117670.0,117660.0,1.23529453]
["bitfinex-derivatives","BTCF0:USTF0",1753818074711,0.6357575,117670.0,117660.0,1.49354944]
["bitfinex-derivatives","BTCF0:USTF0",1753818075611,0.6357575,117670.0,117660.0,1.32353754]
["bitfinex-derivatives","BTCF0:USTF0",1753818075808,0.6357575,117670.0,117660.0,1.32349754]
["bitfinex-derivatives","BTCF0:USTF0",1753818076001,0.6357575,117670.0,117660.0,1.32345754]
["bitfinex-derivatives","BTCF0:USTF0",1753818077821,0.6357575,117670.0,117660.0,1.49346954]
["bitfinex-derivatives","BTCF0:USTF0",1753818079415,0.6357575,117670.0,117660.0,1.32345754]
["bitfinex-derivatives","BTCF0:USTF0",1753818079715,0.6357575,117670.0,117660.0,1.49346944]
["bitfinex-derivatives","BTCF0:USTF0",1753818082516,0.6357575,117670.0,117660.0,1.55469152]
["bitfinex-derivatives","BTCF0:USTF0",1753818083418,0.6357575,117670.0,117660.0,0.58842754]
["bitfinex-derivatives","BTCF0:USTF0",1753818083618,0.6357575,117670.0,117660.0,1.50630142]
["bitfinex-derivatives","BTCF0:USTF0",1753818083819,0.6357575,117670.0,117660.0,1.44507934]
["bitfinex-derivatives","BTCF0:USTF0",1753818084119,0.6357575,117670.0,117660.0,1.50630142]
["bitfinex-derivatives","BTCF0:USTF0",1753818084614,0.6357575,117670.0,117660.0,1.50330142]
["bitfinex-derivatives","BTCF0:USTF0",1753818084927,0.6357575,117670.0,117660.0,1.55261142]
["bitfinex-derivatives","BTCF0:USTF0",1753818085119,0.6357575,117670.0,117660.0,1.55061142]
["bitfinex-derivatives","BTCF0:USTF0",1753818085314,0.6357575,117670.0,117660.0,1.53048879]
["bitfinex-derivatives","BTCF0:USTF0",1753818085822,0.6357575,117670.0,117660.0,1.26058879]
["bitfinex-derivatives","BTCF0:USTF0",1753818088713,0.6357575,117670.0,117660.0,0.52563879]
["bitfinex-derivatives","BTCF0:USTF0",1753818088915,0.6357575,117670.0,117660.0,0.06422208]
["bitfinex-derivatives","BTCF0:USTF0",1753818089222,0.6357575,117670.0,117660.0,1.00903699]
["bitfinex-derivatives","BTCF0:USTF0",1753818089422,0.6357575,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753818089621,0.6357575,117670.0,117660.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1753818089815,0.65273137,117670.0,117660.0,0.73546954]
["bitfinex-derivatives","BTCF0:USTF0",1753818090521,0.65373137,117670.0,117660.0,0.73446954]
["bitfinex-derivatives","BTCF0:USTF0",1753818091126,0.65373137,117670.0,117660.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753818091518,0.65373137,117670.0,117660.0,0.94681491]
["bitfinex-derivatives","BTCF0:USTF0",1753818091718,0.65473137,117670.0,117660.0,0.94481491]
["bitfinex-derivatives","BTCF0:USTF0",1753818100625,0.6377575,117670.0,117660.0,0.94481491]
["bitfinex-derivatives","BTCF0:USTF0",1753818100832,0.65491655,117670.0,117660.0,0.94481491]
["bitfinex-derivatives","BTCF0:USTF0",1753818102238,0.65491655,117670.0,117660.0,0.97509491]
["bitfinex-derivatives","BTCF0:USTF0",1753818107731,0.65491655,117670.0,117660.0,1.02340491]
["bitfinex-derivatives","BTCF0:USTF0",1753818108140,0.65491655,117670.0,117660.0,1.19341861]
["bitfinex-derivatives","BTCF0:USTF0",1753818108141,0.1719975,117670.0,117660.0,1.19341861]
["bitfinex-derivatives","BTCF0:USTF0",1753818108442,0.1719992,117670.0,117660.0,1.19341861]
["bitfinex-derivatives","BTCF0:USTF0",1753818108740,0.002,117670.0,117660.0,1.23932815]
["bitfinex-derivatives","BTCF0:USTF0",1753818108935,0.1719992,117670.0,117660.0,1.23932815]
["bitfinex-derivatives","BTCF0:USTF0",1753818109135,0.1709992,117670.0,117660.0,1.23932815]
["bitfinex-derivatives","BTCF0:USTF0",1753818109539,0.1709992,117670.0,117660.0,1.23916815]
["bitfinex-derivatives","BTCF0:USTF0",1753818109842,0.1699992,117670.0,117660.0,1.24116815]
["bitfinex-derivatives","BTCF0:USTF0",1753818110044,0.1699992,117670.0,117660.0,1.24316815]
["bitfinex-derivatives","BTCF0:USTF0",1753818111255,0.1699992,117670.0,117660.0,1.24116815]
["bitfinex-derivatives","BTCF0:USTF0",1753818111551,0.1699992,117670.0,117660.0,1.24416815]
["bitfinex-derivatives","BTCF0:USTF0",1753818113656,0.1699992,117670.0,117660.0,1.26342327]
["bitfinex-derivatives","BTCF0:USTF0",1753818114649,0.1699992,117670.0,117660.0,1.21751373]
["bitfinex-derivatives","BTCF0:USTF0",1753818116954,0.1699992,117670.0,117660.0,1.27873581]
["bitfinex-derivatives","BTCF0:USTF0",1753818118155,0.1699989,117670.0,117660.0,1.44874121]
["bitfinex-derivatives","BTCF0:USTF0",1753818118355,0.1699989,117670.0,117660.0,1.97689612]
["bitfinex-derivatives","BTCF0:USTF0",1753818118853,0.1699989,117670.0,117660.0,1.71864121]
["bitfinex-derivatives","BTCF0:USTF0",1753818119657,0.3466982,117680.0,117670.0,0.2485289]
["bitfinex-derivatives","BTCF0:USTF0",1753818119857,0.3466982,117680.0,117670.0,0.5525549]
["bitfinex-derivatives","BTCF0:USTF0",1753818120152,0.1699944,117680.0,117670.0,0.76503872]
["bitfinex-derivatives","BTCF0:USTF0",1753818120456,0.1699944,117680.0,117670.0,0.76874847]
["bitfinex-derivatives","BTCF0:USTF0",1753818120651,0.1699944,117680.0,117670.0,0.76503872]
["bitfinex-derivatives","BTCF0:USTF0",1753818120856,0.1699944,117680.0,117670.0,0.76603872]
["bitfinex-derivatives","BTCF0:USTF0",1753818121057,0.1699944,117680.0,117670.0,0.76803872]
["bitfinex-derivatives","BTCF0:USTF0",1753818121754,0.1699944,117680.0,117670.0,0.76703872]
["bitfinex-derivatives","BTCF0:USTF0",1753818121958,0.1699944,117680.0,117670.0,0.76903872]
["bitfinex-derivatives","BTCF0:USTF0",1753818122653,0.1699944,117680.0,117670.0,0.8302608]
["bitfinex-derivatives","BTCF0:USTF0",1753818123053,0.2549722,117690.0,117670.0,0.779943]
["bitfinex-derivatives","BTCF0:USTF0",1753818123255,0.3041822,117690.0,117680.0,1.41830616]
["bitfinex-derivatives","BTCF0:USTF0",1753818124046,0.3041822,117690.0,117680.0,1.48517984]
["bitfinex-derivatives","BTCF0:USTF0",1753818124757,0.4760322,117690.0,117680.0,1.48517984]
["bitfinex-derivatives","BTCF0:USTF0",1753818124957,0.4760322,117690.0,117680.0,1.48617984]
["bitfinex-derivatives","BTCF0:USTF0",1753818125357,0.4770322,117690.0,117680.0,1.48617984]
["bitfinex-derivatives","BTCF0:USTF0",1753818125561,0.5580522,117690.0,117680.0,1.48617984]
["bitfinex-derivatives","BTCF0:USTF0",1753818125859,0.7421122,117690.0,117680.0,1.48617984]
["bitfinex-derivatives","BTCF0:USTF0",1753818126558,0.74581532,117690.0,117680.0,1.48617984]
["bitfinex-derivatives","BTCF0:USTF0",1753818127163,0.7421122,117690.0,117680.0,1.48617984]
["bitfinex-derivatives","BTCF0:USTF0",1753818130158,0.74588888,117690.0,117680.0,1.48617984]
["bitfinex-derivatives","BTCF0:USTF0",1753818130456,0.7421122,117690.0,117680.0,1.48617984]
["bitfinex-derivatives","BTCF0:USTF0",1753818134062,0.7421122,117690.0,117680.0,0.80009984]
["bitfinex-derivatives","BTCF0:USTF0",1753818134362,0.7421122,117690.0,117680.0,1.48593984]
["bitfinex-derivatives","BTCF0:USTF0",1753818135357,0.7421122,117690.0,117680.0,1.22768493]
["bitfinex-derivatives","BTCF0:USTF0",1753818135563,0.7421122,117690.0,117680.0,1.22768263]
["bitfinex-derivatives","BTCF0:USTF0",1753818137163,0.74593143,117690.0,117680.0,1.22768263]
["bitfinex-derivatives","BTCF0:USTF0",1753818140770,0.74593143,117690.0,117680.0,0.54184263]
["bitfinex-derivatives","BTCF0:USTF0",1753818140966,0.74593143,117690.0,117680.0,0.37186043]
["bitfinex-derivatives","BTCF0:USTF0",1753818141167,0.74593143,117690.0,117680.0,1.05758043]
["bitfinex-derivatives","BTCF0:USTF0",1753818142071,0.74593143,117690.0,117680.0,1.22756263]
["bitfinex-derivatives","BTCF0:USTF0",1753818142771,0.74593143,117690.0,117680.0,1.05758043]
["bitfinex-derivatives","BTCF0:USTF0",1753818142973,0.74593143,117690.0,117680.0,1.22756263]
["bitfinex-derivatives","BTCF0:USTF0",1753818143671,0.74593143,117690.0,117680.0,1.05758043]
["bitfinex-derivatives","BTCF0:USTF0",1753818144163,0.74593143,117690.0,117680.0,1.22756263]
["bitfinex-derivatives","BTCF0:USTF0",1753818144363,0.74593143,117690.0,117680.0,1.22748263]
["bitfinex-derivatives","BTCF0:USTF0",1753818145166,0.76334465,117690.0,117680.0,1.22748263]
["bitfinex-derivatives","BTCF0:USTF0",1753818145667,0.76334465,117690.0,117680.0,1.05750043]
["bitfinex-derivatives","BTCF0:USTF0",1753818145866,0.76349919,117690.0,117680.0,1.05750043]
["bitfinex-derivatives","BTCF0:USTF0",1753818146773,0.76349919,117690.0,117680.0,1.22748263]
["bitfinex-derivatives","BTCF0:USTF0",1753818149780,0.76349919,117690.0,117680.0,1.05750043]
["bitfinex-derivatives","BTCF0:USTF0",1753818149975,0.76349919,117690.0,117680.0,1.22748263]
["bitfinex-derivatives","BTCF0:USTF0",1753818150164,0.76349919,117690.0,117680.0,0.28260605]
["bitfinex-derivatives","BTCF0:USTF0",1753818150367,0.6375166,117670.0,117660.0,0.33112208]
["bitfinex-derivatives","BTCF0:USTF0",1753818150566,0.6375166,117670.0,117660.0,0.74678208]
["bitfinex-derivatives","BTCF0:USTF0",1753818150881,0.6375311,117660.0,117650.0,0.13043009]
["bitfinex-derivatives","BTCF0:USTF0",1753818151068,0.6375311,117660.0,117650.0,0.81595009]
["bitfinex-derivatives","BTCF0:USTF0",1753818151477,0.6375311,117660.0,117650.0,0.74674208]
["bitfinex-derivatives","BTCF0:USTF0",1753818152386,0.6375311,117660.0,117650.0,0.75074208]
["bitfinex-derivatives","BTCF0:USTF0",1753818152682,0.6375311,117660.0,117650.0,1.00899699]
["bitfinex-derivatives","BTCF0:USTF0",1753818153684,0.6375311,117660.0,117650.0,0.94777491]
["bitfinex-derivatives","BTCF0:USTF0",1753818154077,0.6375311,117660.0,117650.0,0.95177491]
["bitfinex-derivatives","BTCF0:USTF0",1753818154277,0.6375311,117660.0,117650.0,1.00988375]
["bitfinex-derivatives","BTCF0:USTF0",1753818154776,0.6375311,117660.0,117650.0,0.94677491]
["bitfinex-derivatives","BTCF0:USTF0",1753818155381,0.6375311,117660.0,117650.0,1.0078718]
["bitfinex-derivatives","BTCF0:USTF0",1753818156282,0.6375311,117660.0,117650.0,0.94677491]
["bitfinex-derivatives","BTCF0:USTF0",1753818156982,0.6375311,117660.0,117650.0,1.11680061]
["bitfinex-derivatives","BTCF0:USTF0",1753818157282,0.6375311,117660.0,117650.0,0.94677491]
["bitfinex-derivatives","BTCF0:USTF0",1753818157483,0.6375311,117660.0,117650.0,1.11680061]
["bitfinex-derivatives","BTCF0:USTF0",1753818157981,0.6375311,117660.0,117650.0,0.94677491]
["bitfinex-derivatives","BTCF0:USTF0",1753818158577,0.6375311,117660.0,117650.0,1.11680071]
["bitfinex-derivatives","BTCF0:USTF0",1753818158777,0.6375311,117660.0,117650.0,0.94677491]
["bitfinex-derivatives","BTCF0:USTF0",1753818158977,0.6375311,117660.0,117650.0,1.11680061]
["bitfinex-derivatives","BTCF0:USTF0",1753818159383,0.6375311,117660.0,117650.0,0.43128061]
["bitfinex-derivatives","BTCF0:USTF0",1753818159576,0.6375311,117660.0,117650.0,1.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1753818160984,0.6375311,117660.0,117650.0,0.94685491]
["bitfinex-derivatives","BTCF0:USTF0",1753818161286,0.6375311,117660.0,117650.0,1.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1753818161484,0.6375311,117660.0,117650.0,0.94685491]
["bitfinex-derivatives","BTCF0:USTF0",1753818161885,0.6375311,117660.0,117650.0,1.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1753818162081,0.6375311,117660.0,117650.0,0.94685491]
["bitfinex-derivatives","BTCF0:USTF0",1753818162486,0.6375311,117660.0,117650.0,1.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1753818163189,0.2186311,117660.0,117650.0,1.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1753818163388,0.4088211,117660.0,117650.0,1.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1753818163890,0.2959011,117660.0,117650.0,1.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1753818164190,0.2498111,117660.0,117650.0,1.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1753818165483,0.4154311,117660.0,117650.0,1.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1753818165682,0.2186311,117660.0,117650.0,1.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1753818172991,0.3842511,117660.0,117650.0,1.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1753818173289,0.5315211,117660.0,117650.0,1.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1753818173484,0.6457411,117660.0,117650.0,1.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1753818173792,0.6457411,117660.0,117650.0,0.94673491]
["bitfinex-derivatives","BTCF0:USTF0",1753818176589,0.6457411,117660.0,117650.0,1.11676031]
["bitfinex-derivatives","BTCF0:USTF0",1753818177494,0.6457411,117660.0,117650.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1753818179399,0.66432663,117660.0,117650.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1753818181920,0.6457411,117660.0,117650.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1753818182420,0.92258836,117660.0,117650.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1753818182620,0.99086314,117660.0,117650.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1753818184011,0.73260823,117660.0,117650.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1753818186625,0.99086314,117660.0,117650.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1753818187220,0.73260823,117660.0,117650.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1753818188021,0.73260823,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753818191228,0.99086314,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753818192733,0.73260823,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753818206739,1.0231234,117660.0,117650.0,0.29351517]
["bitfinex-derivatives","BTCF0:USTF0",1753818212441,1.0231234,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753818214943,0.73260823,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753818215150,1.0231234,117660.0,117650.0,0.29351517]
["bitfinex-derivatives","BTCF0:USTF0",1753818216644,1.0231234,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753818216841,1.0231234,117660.0,117650.0,0.29351517]
["bitfinex-derivatives","BTCF0:USTF0",1753818218446,1.0231234,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753818218647,1.0231234,117660.0,117650.0,0.29351517]
["bitfinex-derivatives","BTCF0:USTF0",1753818220143,1.0231234,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753818220341,1.99871857,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753818220654,0.643224,117630.0,117620.0,0.62151206]
["bitfinex-derivatives","BTCF0:USTF0",1753818220846,0.643224,117630.0,117620.0,1.03669206]
["bitfinex-derivatives","BTCF0:USTF0",1753818221042,0.93373917,117630.0,117620.0,1.03669206]
["bitfinex-derivatives","BTCF0:USTF0",1753818221547,0.643224,117630.0,117620.0,0.97559517]
["bitfinex-derivatives","BTCF0:USTF0",1753818221847,0.643224,117630.0,117620.0,1.03669206]
["bitfinex-derivatives","BTCF0:USTF0",1753818222250,0.643224,117630.0,117620.0,0.97659517]
["bitfinex-derivatives","BTCF0:USTF0",1753818222948,0.643224,117630.0,117620.0,0.94440099]
["bitfinex-derivatives","BTCF0:USTF0",1753818224853,0.64782115,117630.0,117620.0,0.94440099]
["bitfinex-derivatives","BTCF0:USTF0",1753818227363,0.64782115,117630.0,117620.0,1.11446959]
["bitfinex-derivatives","BTCF0:USTF0",1753818228360,0.64782115,117630.0,117620.0,0.94440099]
["bitfinex-derivatives","BTCF0:USTF0",1753818233770,0.6667104,117630.0,117620.0,0.94440099]
["bitfinex-derivatives","BTCF0:USTF0",1753818234566,0.4315304,117630.0,117620.0,1.11446959]
["bitfinex-derivatives","BTCF0:USTF0",1753818234765,0.216744,117630.0,117620.0,1.11446959]
["bitfinex-derivatives","BTCF0:USTF0",1753818235268,0.18894469,117630.0,117620.0,1.11446959]
["bitfinex-derivatives","BTCF0:USTF0",1753818235668,0.23887469,117630.0,117620.0,1.11446959]
["bitfinex-derivatives","BTCF0:USTF0",1753818238871,0.219984,117630.0,117620.0,1.11446959]
["bitfinex-derivatives","BTCF0:USTF0",1753818239961,0.219984,117630.0,117620.0,0.42938959]
["bitfinex-derivatives","BTCF0:USTF0",1753818240165,0.219984,117630.0,117620.0,1.11426959]
["bitfinex-derivatives","BTCF0:USTF0",1753818242071,0.563694,117630.0,117620.0,1.11426959]
["bitfinex-derivatives","BTCF0:USTF0",1753818242267,0.636544,117630.0,117620.0,1.11426959]
["bitfinex-derivatives","BTCF0:USTF0",1753818244766,0.636544,117630.0,117620.0,1.43704486]
["bitfinex-derivatives","BTCF0:USTF0",1753818246373,0.636544,117630.0,117620.0,1.14649673]
["bitfinex-derivatives","BTCF0:USTF0",1753818247775,0.636544,117630.0,117620.0,1.49814175]
["bitfinex-derivatives","BTCF0:USTF0",1753818264893,0.636544,117630.0,117620.0,0.81326175]
["bitfinex-derivatives","BTCF0:USTF0",1753818265082,0.636544,117630.0,117620.0,1.49770175]
["bitfinex-derivatives","BTCF0:USTF0",1753818265787,0.636544,117630.0,117620.0,1.49870175]
["bitfinex-derivatives","BTCF0:USTF0",1753818266399,0.636544,117630.0,117620.0,1.49770175]
["bitfinex-derivatives","BTCF0:USTF0",1753818266594,0.636544,117630.0,117620.0,1.49970175]
["bitfinex-derivatives","BTCF0:USTF0",1753818266893,0.636544,117630.0,117620.0,1.49966175]
["bitfinex-derivatives","BTCF0:USTF0",1753818270689,0.252694,117630.0,117620.0,1.49966175]
["bitfinex-derivatives","BTCF0:USTF0",1753818270891,0.219984,117630.0,117620.0,1.49966175]
["bitfinex-derivatives","BTCF0:USTF0",1753818272495,0.390274,117630.0,117620.0,1.49966175]
["bitfinex-derivatives","BTCF0:USTF0",1753818272696,0.652254,117630.0,117620.0,1.49966175]
["bitfinex-derivatives","BTCF0:USTF0",1753818273892,0.652254,117630.0,117620.0,1.43856486]
["bitfinex-derivatives","BTCF0:USTF0",1753818276499,0.67108308,117630.0,117620.0,1.43856486]
["bitfinex-derivatives","BTCF0:USTF0",1753818278401,0.67108308,117630.0,117620.0,1.14801673]
["bitfinex-derivatives","BTCF0:USTF0",1753818279103,0.67108308,117630.0,117620.0,1.43856486]
["bitfinex-derivatives","BTCF0:USTF0",1753818279803,0.67108308,117630.0,117620.0,1.14801673]
["bitfinex-derivatives","BTCF0:USTF0",1753818281804,0.67108308,117630.0,117620.0,0.8574686]
["bitfinex-derivatives","BTCF0:USTF0",1753818282005,0.67108308,117630.0,117620.0,1.14801673]
["bitfinex-derivatives","BTCF0:USTF0",1753818282202,0.67108308,117630.0,117620.0,0.8574686]
["bitfinex-derivatives","BTCF0:USTF0",1753818282505,0.67108308,117630.0,117620.0,1.14801673]
["bitfinex-derivatives","BTCF0:USTF0",1753818283811,0.652254,117630.0,117620.0,1.20911362]
["bitfinex-derivatives","BTCF0:USTF0",1753818285802,0.652254,117630.0,117620.0,1.49966175]
["bitfinex-derivatives","BTCF0:USTF0",1753818286607,0.652254,117630.0,117620.0,1.49926175]
["bitfinex-derivatives","BTCF0:USTF0",1753818286608,0.08269,117630.0,117620.0,1.49926175]
["bitfinex-derivatives","BTCF0:USTF0",1753818286914,0.3401848,117650.0,117640.0,0.1700396]
["bitfinex-derivatives","BTCF0:USTF0",1753818287099,0.3401848,117650.0,117640.0,1.43513586]
["bitfinex-derivatives","BTCF0:USTF0",1753818287302,0.6810348,117650.0,117640.0,1.14458773]
["bitfinex-derivatives","BTCF0:USTF0",1753818288208,0.6820348,117650.0,117640.0,1.14458773]
["bitfinex-derivatives","BTCF0:USTF0",1753818289013,0.6810348,117650.0,117640.0,1.14458773]
["bitfinex-derivatives","BTCF0:USTF0",1753818289209,0.6830348,117650.0,117640.0,1.14558773]
["bitfinex-derivatives","BTCF0:USTF0",1753818289602,0.6810348,117650.0,117640.0,1.14558773]
["bitfinex-derivatives","BTCF0:USTF0",1753818291417,0.6810348,117650.0,117640.0,1.20684106]
["bitfinex-derivatives","BTCF0:USTF0",1753818293716,0.6810348,117650.0,117640.0,1.14558773]
["bitfinex-derivatives","BTCF0:USTF0",1753818294720,0.6810348,117650.0,117640.0,1.20684106]
["bitfinex-derivatives","BTCF0:USTF0",1753818295418,0.6810348,117650.0,117640.0,1.14558773]
["bitfinex-derivatives","BTCF0:USTF0",1753818295819,0.6810348,117650.0,117640.0,1.20684106]
["bitfinex-derivatives","BTCF0:USTF0",1753818296319,0.4476448,117650.0,117640.0,1.14558773]
["bitfinex-derivatives","BTCF0:USTF0",1753818296507,0.3086348,117650.0,117640.0,1.14558773]
["bitfinex-derivatives","BTCF0:USTF0",1753818296710,0.2594748,117650.0,117640.0,1.14558773]
["bitfinex-derivatives","BTCF0:USTF0",1753818297111,0.6810348,117650.0,117640.0,0.8550396]
["bitfinex-derivatives","BTCF0:USTF0",1753818297310,0.6810348,117650.0,117640.0,1.14558773]
["bitfinex-derivatives","BTCF0:USTF0",1753818299812,0.6385275,117650.0,117640.0,1.14558773]
["bitfinex-derivatives","BTCF0:USTF0",1753818301115,0.04693,117650.0,117640.0,1.70603586]
["bitfinex-derivatives","BTCF0:USTF0",1753818301323,0.04693,117650.0,117640.0,1.72513957]
["bitfinex-derivatives","BTCF0:USTF0",1753818301617,0.1700121,117660.0,117650.0,0.1700255]
["bitfinex-derivatives","BTCF0:USTF0",1753818301822,0.04693,117660.0,117650.0,1.60481926]
["bitfinex-derivatives","BTCF0:USTF0",1753818302119,0.216941,117660.0,117650.0,1.60481926]
["bitfinex-derivatives","BTCF0:USTF0",1753818302325,0.378301,117660.0,117650.0,1.60481926]
["bitfinex-derivatives","BTCF0:USTF0",1753818302516,0.459011,117660.0,117650.0,1.60481926]
["bitfinex-derivatives","BTCF0:USTF0",1753818302708,0.289,117660.0,117650.0,1.60481926]
["bitfinex-derivatives","BTCF0:USTF0",1753818302909,0.04793,117660.0,117650.0,1.60481926]
["bitfinex-derivatives","BTCF0:USTF0",1753818303215,0.04993,117660.0,117650.0,1.60481926]
["bitfinex-derivatives","BTCF0:USTF0",1753818303917,0.04793,117660.0,117650.0,1.60481926]
["bitfinex-derivatives","BTCF0:USTF0",1753818304122,0.4207449,117700.0,117690.0,0.339903]
["bitfinex-derivatives","BTCF0:USTF0",1753818304315,0.70022687,117700.0,117690.0,0.58109626]
["bitfinex-derivatives","BTCF0:USTF0",1753818304511,0.70620813,117700.0,117690.0,1.14411583]
["bitfinex-derivatives","BTCF0:USTF0",1753818304822,0.70022687,117700.0,117690.0,1.43466396]
["bitfinex-derivatives","BTCF0:USTF0",1753818305017,0.48777197,117700.0,117690.0,1.43466396]
["bitfinex-derivatives","BTCF0:USTF0",1753818305221,0.6384432,117700.0,117690.0,1.43466396]
["bitfinex-derivatives","BTCF0:USTF0",1753818305610,0.6394432,117700.0,117690.0,1.43466396]
["bitfinex-derivatives","BTCF0:USTF0",1753818306413,0.46949,117700.0,117690.0,1.43466396]
["bitfinex-derivatives","BTCF0:USTF0",1753818306816,0.46949,117700.0,117690.0,1.11146437]
["bitfinex-derivatives","BTCF0:USTF0",1753818307127,0.04993,117700.0,117690.0,1.11146437]
["bitfinex-derivatives","BTCF0:USTF0",1753818308226,0.2188832,117700.0,117690.0,1.11446437]
["bitfinex-derivatives","BTCF0:USTF0",1753818308620,0.6404432,117700.0,117690.0,1.11446437]
["bitfinex-derivatives","BTCF0:USTF0",1753818309528,0.6404432,117700.0,117690.0,0.43086437]
["bitfinex-derivatives","BTCF0:USTF0",1753818309827,0.6404432,117700.0,117690.0,1.11426437]
["bitfinex-derivatives","BTCF0:USTF0",1753818310920,0.6404432,117700.0,117690.0,1.11326437]
["bitfinex-derivatives","BTCF0:USTF0",1753818311926,0.6384432,117700.0,117690.0,1.11526437]
["bitfinex-derivatives","BTCF0:USTF0",1753818312527,0.6384432,117700.0,117690.0,0.43086437]
["bitfinex-derivatives","BTCF0:USTF0",1753818312726,0.6384432,117700.0,117690.0,0.8562876]
["bitfinex-derivatives","BTCF0:USTF0",1753818313325,0.6384432,117700.0,117690.0,1.11418427]
["bitfinex-derivatives","BTCF0:USTF0",1753818314233,0.6384432,117700.0,117690.0,0.94221667]
["bitfinex-derivatives","BTCF0:USTF0",1753818314429,0.6384432,117700.0,117690.0,1.11218447]
["bitfinex-derivatives","BTCF0:USTF0",1753818315931,0.6384432,117700.0,117690.0,0.94221667]
["bitfinex-derivatives","BTCF0:USTF0",1753818316533,0.6384432,117700.0,117690.0,1.11218447]
["bitfinex-derivatives","BTCF0:USTF0",1753818317331,0.6384432,117700.0,117690.0,0.94221667]
["bitfinex-derivatives","BTCF0:USTF0",1753818317532,0.6384432,117700.0,117690.0,1.11218437]
["bitfinex-derivatives","BTCF0:USTF0",1753818323730,0.65769582,117700.0,117690.0,1.11218437]
["bitfinex-derivatives","BTCF0:USTF0",1753818325137,0.6384432,117700.0,117690.0,1.11218437]
["bitfinex-derivatives","BTCF0:USTF0",1753818327438,0.65733777,117700.0,117690.0,1.11218437]
["bitfinex-derivatives","BTCF0:USTF0",1753818332239,0.65733777,117700.0,117690.0,1.11190437]
["bitfinex-derivatives","BTCF0:USTF0",1753818333034,2.15733777,117700.0,117690.0,1.11190437]
["bitfinex-derivatives","BTCF0:USTF0",1753818338345,1.73577777,117700.0,117690.0,1.11190437]
["bitfinex-derivatives","BTCF0:USTF0",1753818338544,0.06582457,117700.0,117690.0,1.11190437]
["bitfinex-derivatives","BTCF0:USTF0",1753818338844,0.5302542,117720.0,117690.0,1.38180437]
["bitfinex-derivatives","BTCF0:USTF0",1753818339039,0.2179991,117710.0,117700.0,0.3398993]
["bitfinex-derivatives","BTCF0:USTF0",1753818339237,0.2179991,117710.0,117700.0,0.59779597]
["bitfinex-derivatives","BTCF0:USTF0",1753818339643,0.5681091,117710.0,117700.0,0.55530867]
["bitfinex-derivatives","BTCF0:USTF0",1753818339844,0.6360391,117710.0,117700.0,1.19578137]
["bitfinex-derivatives","BTCF0:USTF0",1753818341445,0.6380391,117710.0,117700.0,1.19578137]
["bitfinex-derivatives","BTCF0:USTF0",1753818343146,0.05006,117710.0,117700.0,1.19578137]
["bitfinex-derivatives","BTCF0:USTF0",1753818343340,0.219999,117710.0,117700.0,1.19578137]
["bitfinex-derivatives","BTCF0:USTF0",1753818343540,0.05006,117710.0,117700.0,1.19578137]
["bitfinex-derivatives","BTCF0:USTF0",1753818343746,0.002,117710.0,117700.0,1.19578137]
["bitfinex-derivatives","BTCF0:USTF0",1753818343951,0.04831,117710.0,117700.0,1.19578137]
["bitfinex-derivatives","BTCF0:USTF0",1753818344445,0.04831,117710.0,117700.0,1.19678137]
["bitfinex-derivatives","BTCF0:USTF0",1753818344646,0.212417,117720.0,117710.0,0.169939]
["bitfinex-derivatives","BTCF0:USTF0",1753818344838,0.258727,117720.0,117710.0,0.42783567]
["bitfinex-derivatives","BTCF0:USTF0",1753818345039,0.686287,117720.0,117710.0,0.42783567]
["bitfinex-derivatives","BTCF0:USTF0",1753818345748,0.6438057,117720.0,117710.0,0.42783567]
["bitfinex-derivatives","BTCF0:USTF0",1753818348751,0.6438057,117720.0,117710.0,1.11063567]
["bitfinex-derivatives","BTCF0:USTF0",1753818350352,0.6438057,117720.0,117710.0,1.11163567]
["bitfinex-derivatives","BTCF0:USTF0",1753818353654,0.2162457,117720.0,117710.0,1.11163567]
["bitfinex-derivatives","BTCF0:USTF0",1753818356654,0.2162346,117720.0,117710.0,1.11163567]
["bitfinex-derivatives","BTCF0:USTF0",1753818357046,0.2162346,117720.0,117710.0,1.172889]
["bitfinex-derivatives","BTCF0:USTF0",1753818357258,0.04631,117720.0,117710.0,1.172889]
["bitfinex-derivatives","BTCF0:USTF0",1753818357854,0.216235,117720.0,117710.0,1.172889]
["bitfinex-derivatives","BTCF0:USTF0",1753818358055,0.216235,117720.0,117710.0,1.442789]
["bitfinex-derivatives","BTCF0:USTF0",1753818358258,0.04631,117720.0,117710.0,1.442789]
["bitfinex-derivatives","BTCF0:USTF0",1753818358946,0.04631,117720.0,117710.0,1.38153567]
["bitfinex-derivatives","BTCF0:USTF0",1753818359345,0.04631,117720.0,117710.0,1.70068567]
["bitfinex-derivatives","BTCF0:USTF0",1753818359553,0.7712085,117740.0,117730.0,0.1699105]
["bitfinex-derivatives","BTCF0:USTF0",1753818359751,0.7287312,117740.0,117730.0,1.11048717]
["bitfinex-derivatives","BTCF0:USTF0",1753818360245,0.23968,117740.0,117730.0,1.11048717]
["bitfinex-derivatives","BTCF0:USTF0",1753818360447,0.04631,117740.0,117730.0,2.28584717]
["bitfinex-derivatives","BTCF0:USTF0",1753818360753,0.04731,117740.0,117730.0,2.3471005]
["bitfinex-derivatives","BTCF0:USTF0",1753818360954,0.04731,117740.0,117730.0,2.35316842]
["bitfinex-derivatives","BTCF0:USTF0",1753818362055,0.05031,117740.0,117730.0,2.35316842]
["bitfinex-derivatives","BTCF0:USTF0",1753818363853,0.05031,117740.0,117730.0,2.56181509]
["bitfinex-derivatives","BTCF0:USTF0",1753818364254,0.05031,117740.0,117730.0,2.62306842]
["bitfinex-derivatives","BTCF0:USTF0",1753818364453,0.2202061,117740.0,117730.0,2.56181509]
["bitfinex-derivatives","BTCF0:USTF0",1753818364958,0.3825461,117740.0,117730.0,2.56181509]
["bitfinex-derivatives","BTCF0:USTF0",1753818365159,0.5358461,117740.0,117730.0,2.56181509]
["bitfinex-derivatives","BTCF0:USTF0",1753818365357,0.004,117740.0,117730.0,2.5804385]
["bitfinex-derivatives","BTCF0:USTF0",1753818365659,0.05031,117740.0,117730.0,2.5804385]
["bitfinex-derivatives","BTCF0:USTF0",1753818367258,0.2202062,117740.0,117730.0,1.8977585]
["bitfinex-derivatives","BTCF0:USTF0",1753818367458,0.2202062,117740.0,117730.0,2.5802785]
["bitfinex-derivatives","BTCF0:USTF0",1753818369754,0.004,117740.0,117730.0,2.7501505]
["bitfinex-derivatives","BTCF0:USTF0",1753818369960,0.004,117740.0,117730.0,3.0001505]
["bitfinex-derivatives","BTCF0:USTF0",1753818370161,0.04631,117750.0,117740.0,0.42779277]
["bitfinex-derivatives","BTCF0:USTF0",1753818372157,0.04931,117750.0,117740.0,0.42779277]
["bitfinex-derivatives","BTCF0:USTF0",1753818372649,0.05131,117750.0,117740.0,0.42779277]
["bitfinex-derivatives","BTCF0:USTF0",1753818374461,0.05131,117750.0,117740.0,0.49653601]
["bitfinex-derivatives","BTCF0:USTF0",1753818375855,0.05131,117750.0,117740.0,0.76643601]
["bitfinex-derivatives","BTCF0:USTF0",1753818376564,0.2211917,117750.0,117740.0,0.76643601]
["bitfinex-derivatives","BTCF0:USTF0",1753818376767,0.05131,117750.0,117740.0,0.76643601]
["bitfinex-derivatives","BTCF0:USTF0",1753818376956,0.2211917,117750.0,117740.0,0.76643601]
["bitfinex-derivatives","BTCF0:USTF0",1753818377152,0.5681417,117750.0,117740.0,0.76643601]
["bitfinex-derivatives","BTCF0:USTF0",1753818377358,0.6413317,117750.0,117740.0,1.44879601]
["bitfinex-derivatives","BTCF0:USTF0",1753818378873,0.6413317,117750.0,117740.0,0.76643601]
["bitfinex-derivatives","BTCF0:USTF0",1753818379062,0.6413317,117750.0,117740.0,1.44875601]
["bitfinex-derivatives","BTCF0:USTF0",1753818387173,0.6413317,117750.0,117740.0,1.19085934]
["bitfinex-derivatives","BTCF0:USTF0",1753818387472,0.6413317,117750.0,117740.0,1.44875601]
["bitfinex-derivatives","BTCF0:USTF0",1753818388470,0.6413317,117750.0,117740.0,1.44867601]
["bitfinex-derivatives","BTCF0:USTF0",1753818390172,0.6413317,117750.0,117740.0,1.50992934]
["bitfinex-derivatives","BTCF0:USTF0",1753818393789,0.6413317,117750.0,117740.0,1.44867601]
["bitfinex-derivatives","BTCF0:USTF0",1753818398291,0.6413317,117750.0,117740.0,1.50992934]
["bitfinex-derivatives","BTCF0:USTF0",1753818399186,0.6413317,117750.0,117740.0,1.44867601]
["bitfinex-derivatives","BTCF0:USTF0",1753818400887,0.6413317,117750.0,117740.0,1.50992934]
["bitfinex-derivatives","BTCF0:USTF0",1753818401085,0.6413317,117750.0,117740.0,1.24002934]
["bitfinex-derivatives","BTCF0:USTF0",1753818413897,0.6383317,117750.0,117740.0,1.17977601]
["bitfinex-derivatives","BTCF0:USTF0",1753818414793,0.6363317,117750.0,117740.0,1.18077601]
["bitfinex-derivatives","BTCF0:USTF0",1753818415497,0.6363317,117750.0,117740.0,1.17977601]
["bitfinex-derivatives","BTCF0:USTF0",1753818415703,0.6363317,117750.0,117740.0,1.18077601]
["bitfinex-derivatives","BTCF0:USTF0",1753818417294,0.6363317,117750.0,117740.0,1.24202934]
["bitfinex-derivatives","BTCF0:USTF0",1753818418896,0.6363317,117750.0,117740.0,1.18077601]
["bitfinex-derivatives","BTCF0:USTF0",1753818420799,0.6363317,117750.0,117740.0,1.21282996]
["bitfinex-derivatives","BTCF0:USTF0",1753818420996,0.6363317,117750.0,117740.0,0.92287934]
["bitfinex-derivatives","BTCF0:USTF0",1753818421186,0.94481098,117750.0,117740.0,0.24063934]
["bitfinex-derivatives","BTCF0:USTF0",1753818421386,1.2347616,117750.0,117740.0,0.24063884]
["bitfinex-derivatives","BTCF0:USTF0",1753818421590,1.2347616,117750.0,117740.0,0.75266324]
["bitfinex-derivatives","BTCF0:USTF0",1753818421996,0.94481098,117750.0,117740.0,0.75266324]
["bitfinex-derivatives","BTCF0:USTF0",1753818422599,0.94481098,117750.0,117740.0,0.92255884]
["bitfinex-derivatives","BTCF0:USTF0",1753818422799,0.65486036,117750.0,117740.0,0.92255884]
["bitfinex-derivatives","BTCF0:USTF0",1753818423599,0.65686036,117750.0,117740.0,0.92055884]
["bitfinex-derivatives","BTCF0:USTF0",1753818424103,0.65586036,117750.0,117740.0,0.92055884]
["bitfinex-derivatives","BTCF0:USTF0",1753818424402,0.65686036,117750.0,117740.0,0.92055884]
["bitfinex-derivatives","BTCF0:USTF0",1753818425906,0.65686036,117750.0,117740.0,0.75066324]
["bitfinex-derivatives","BTCF0:USTF0",1753818426506,0.65686036,117750.0,117740.0,0.92055884]
["bitfinex-derivatives","BTCF0:USTF0",1753818426701,0.4121301,117730.0,117720.0,0.27364773]
["bitfinex-derivatives","BTCF0:USTF0",1753818427000,0.6505345,117720.0,117710.0,0.254892]
["bitfinex-derivatives","BTCF0:USTF0",1753818427201,0.6505345,117720.0,117710.0,0.8518446]
["bitfinex-derivatives","BTCF0:USTF0",1753818427404,0.6505489,117710.0,117700.0,1.80666461]
["bitfinex-derivatives","BTCF0:USTF0",1753818427599,0.6505489,117710.0,117700.0,2.41222696]
["bitfinex-derivatives","BTCF0:USTF0",1753818428594,0.6505489,117710.0,117700.0,2.1305013]
["bitfinex-derivatives","BTCF0:USTF0",1753818428800,0.90837156,117710.0,117700.0,1.2361526]
["bitfinex-derivatives","BTCF0:USTF0",1753818429001,0.90837156,117710.0,117700.0,0.7429926]
["bitfinex-derivatives","BTCF0:USTF0",1753818429308,1.07829157,117710.0,117700.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1753818429704,0.90837156,117710.0,117700.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1753818430104,0.6505489,117710.0,117700.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1753818430506,0.6515489,117710.0,117700.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1753818430707,0.6515489,117710.0,117700.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1753818431704,0.65854925,117710.0,117700.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1753818431910,0.65954925,117710.0,117700.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1753818432108,0.65954925,117710.0,117700.0,0.8518734]
["bitfinex-derivatives","BTCF0:USTF0",1753818432716,0.65954925,117710.0,117700.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1753818433213,0.65954925,117710.0,117700.0,0.8518733]
["bitfinex-derivatives","BTCF0:USTF0",1753818433515,0.65954925,117710.0,117700.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1753818433915,0.65954925,117710.0,117700.0,0.8518733]
["bitfinex-derivatives","BTCF0:USTF0",1753818434509,0.65954925,117710.0,117700.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1753818434906,0.65954925,117710.0,117700.0,0.8518734]
["bitfinex-derivatives","BTCF0:USTF0",1753818435113,0.65954925,117710.0,117700.0,0.42777606]
["bitfinex-derivatives","BTCF0:USTF0",1753818435414,0.65954925,117710.0,117700.0,1.10981606]
["bitfinex-derivatives","BTCF0:USTF0",1753818436216,0.65854925,117710.0,117700.0,1.10981606]
["bitfinex-derivatives","BTCF0:USTF0",1753818436707,0.65754925,117710.0,117700.0,1.10981606]
["bitfinex-derivatives","BTCF0:USTF0",1753818437715,0.65754925,117710.0,117700.0,0.8519934]
["bitfinex-derivatives","BTCF0:USTF0",1753818440513,0.65754925,117710.0,117700.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1753818440712,0.65754925,117710.0,117700.0,0.8519933]
["bitfinex-derivatives","BTCF0:USTF0",1753818441625,0.65754925,117710.0,117700.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1753818443324,0.65754925,117710.0,117700.0,0.8519933]
["bitfinex-derivatives","BTCF0:USTF0",1753818446427,0.65754925,117710.0,117700.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1753818448123,0.1699678,117690.0,117680.0,0.32538769]
["bitfinex-derivatives","BTCF0:USTF0",1753818448424,0.1699678,117690.0,117680.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1753818448425,0.90182046,117690.0,117680.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1753818449223,0.90182046,117690.0,117660.0,1.19399708]
["bitfinex-derivatives","BTCF0:USTF0",1753818449224,0.6440267,117670.0,117660.0,1.17516]
["bitfinex-derivatives","BTCF0:USTF0",1753818449418,2.1440267,117670.0,117660.0,1.17516]
["bitfinex-derivatives","BTCF0:USTF0",1753818449615,2.40184936,117670.0,117660.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1753818450026,2.1440267,117670.0,117660.0,0.8520511]
["bitfinex-derivatives","BTCF0:USTF0",1753818450421,2.1440267,117670.0,117660.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1753818452119,2.1440267,117670.0,117660.0,0.8520511]
["bitfinex-derivatives","BTCF0:USTF0",1753818453320,2.40184936,117670.0,117660.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1753818453625,0.6440411,117660.0,117650.0,0.2550257]
["bitfinex-derivatives","BTCF0:USTF0",1753818453927,0.6440411,117660.0,117650.0,0.9371457]
["bitfinex-derivatives","BTCF0:USTF0",1753818454314,0.6440411,117660.0,117650.0,0.8946395]
["bitfinex-derivatives","BTCF0:USTF0",1753818454715,0.6440411,117660.0,117650.0,0.8956395]
["bitfinex-derivatives","BTCF0:USTF0",1753818455021,0.65114215,117660.0,117650.0,0.8956395]
["bitfinex-derivatives","BTCF0:USTF0",1753818455215,0.6440411,117660.0,117650.0,0.8966395]
["bitfinex-derivatives","BTCF0:USTF0",1753818459626,0.6440411,117660.0,117650.0,0.8967195]
["bitfinex-derivatives","BTCF0:USTF0",1753818461631,0.65096232,117660.0,117650.0,0.8967195]
["bitfinex-derivatives","BTCF0:USTF0",1753818462435,0.65096232,117660.0,117650.0,0.8542143]
["bitfinex-derivatives","BTCF0:USTF0",1753818463830,0.67042216,117660.0,117650.0,0.8542143]
["bitfinex-derivatives","BTCF0:USTF0",1753818466038,0.65096232,117660.0,117650.0,0.8542143]
["bitfinex-derivatives","BTCF0:USTF0",1753818468836,0.67040925,117660.0,117650.0,0.8542143]
["bitfinex-derivatives","BTCF0:USTF0",1753818469940,0.43869925,117660.0,117650.0,0.8542143]
["bitfinex-derivatives","BTCF0:USTF0",1753818470137,0.67958925,117660.0,117650.0,0.8542143]
["bitfinex-derivatives","BTCF0:USTF0",1753818472946,0.18945803,117660.0,117650.0,1.11203696]
["bitfinex-derivatives","BTCF0:USTF0",1753818473148,0.01944693,117660.0,117650.0,1.11203696]
["bitfinex-derivatives","BTCF0:USTF0",1753818473347,0.392318,117670.0,117660.0,0.1700111]
["bitfinex-derivatives","BTCF0:USTF0",1753818473544,0.73209027,117670.0,117660.0,0.42783376]
["bitfinex-derivatives","BTCF0:USTF0",1753818473846,0.80062027,117670.0,117660.0,0.42783376]
["bitfinex-derivatives","BTCF0:USTF0",1753818474438,0.80062027,117670.0,117660.0,0.1700111]
["bitfinex-derivatives","BTCF0:USTF0",1753818474646,0.80062027,117670.0,117660.0,0.42783376]
["bitfinex-derivatives","BTCF0:USTF0",1753818475140,0.80741605,117670.0,117660.0,0.42783376]
["bitfinex-derivatives","BTCF0:USTF0",1753818476850,0.71561647,117670.0,117660.0,0.42783376]
["bitfinex-derivatives","BTCF0:USTF0",1753818477046,0.01945227,117670.0,117660.0,0.42783376]
["bitfinex-derivatives","BTCF0:USTF0",1753818477246,0.2974886,117680.0,117660.0,0.42783376]
["bitfinex-derivatives","BTCF0:USTF0",1753818477247,0.30452,117680.0,117670.0,0.1699967]
["bitfinex-derivatives","BTCF0:USTF0",1753818477447,0.32404158,117680.0,117670.0,1.10993936]
["bitfinex-derivatives","BTCF0:USTF0",1753818477952,0.75817158,117680.0,117670.0,1.10993936]
["bitfinex-derivatives","BTCF0:USTF0",1753818478254,0.75917158,117680.0,117670.0,1.10993936]
["bitfinex-derivatives","BTCF0:USTF0",1753818478553,0.76017158,117680.0,117670.0,1.10993936]
["bitfinex-derivatives","BTCF0:USTF0",1753818480352,0.71767368,117680.0,117670.0,1.10993936]
["bitfinex-derivatives","BTCF0:USTF0",1753818480855,0.02152158,117680.0,117670.0,1.10993936]
["bitfinex-derivatives","BTCF0:USTF0",1753818481049,0.2124463,117700.0,117690.0,0.1699678]
["bitfinex-derivatives","BTCF0:USTF0",1753818481252,0.23902169,117700.0,117690.0,1.10987046]
["bitfinex-derivatives","BTCF0:USTF0",1753818481454,1.73902169,117700.0,117690.0,1.10987046]
["bitfinex-derivatives","BTCF0:USTF0",1753818481646,1.8918433,117700.0,117690.0,1.10987046]
["bitfinex-derivatives","BTCF0:USTF0",1753818481951,1.9603733,117700.0,117690.0,1.10987046]
["bitfinex-derivatives","BTCF0:USTF0",1753818483054,0.6536133,117700.0,117690.0,1.10987046]
["bitfinex-derivatives","BTCF0:USTF0",1753818483351,0.2194833,117700.0,117690.0,1.10987046]
["bitfinex-derivatives","BTCF0:USTF0",1753818483557,0.2194833,117700.0,117690.0,1.11087046]
["bitfinex-derivatives","BTCF0:USTF0",1753818484252,0.2194833,117700.0,117690.0,1.11187046]
["bitfinex-derivatives","BTCF0:USTF0",1753818484458,0.2194833,117700.0,117690.0,0.8540478]
["bitfinex-derivatives","BTCF0:USTF0",1753818484654,0.6536133,117700.0,117690.0,1.11187046]
["bitfinex-derivatives","BTCF0:USTF0",1753818485658,0.6536133,117700.0,117690.0,1.11175046]
["bitfinex-derivatives","BTCF0:USTF0",1753818494359,0.6536133,117700.0,117690.0,0.8539278]
["bitfinex-derivatives","BTCF0:USTF0",1753818494565,0.6536133,117700.0,117690.0,1.11175046]
["bitfinex-derivatives","BTCF0:USTF0",1753818505380,0.6536133,117700.0,117690.0,0.8539278]
["bitfinex-derivatives","BTCF0:USTF0",1753818505577,0.6536133,117700.0,117690.0,1.11175046]
["bitfinex-derivatives","BTCF0:USTF0",1753818511495,0.93061007,117700.0,117690.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1753818511675,0.93061007,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753818511982,0.93061007,117700.0,117690.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1753818512382,0.67278741,117700.0,117690.0,0.8535677]
["bitfinex-derivatives","BTCF0:USTF0",1753818512779,0.67278741,117700.0,117690.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1753818516176,0.93061007,117700.0,117690.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1753818516378,0.67278741,117700.0,117690.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1753818525585,0.67278741,117700.0,117690.0,0.1719676]
["bitfinex-derivatives","BTCF0:USTF0",1753818525788,0.67278741,117700.0,117690.0,1.11135026]
["bitfinex-derivatives","BTCF0:USTF0",1753818526087,0.04953,117700.0,117690.0,1.11135026]
["bitfinex-derivatives","BTCF0:USTF0",1753818526287,0.4615518,117710.0,117700.0,0.1699532]
["bitfinex-derivatives","BTCF0:USTF0",1753818526592,0.56262636,117710.0,117700.0,0.42777586]
["bitfinex-derivatives","BTCF0:USTF0",1753818526792,0.74492636,117710.0,117700.0,0.42777586]
["bitfinex-derivatives","BTCF0:USTF0",1753818527793,0.7257718,117710.0,117700.0,0.42777586]
["bitfinex-derivatives","BTCF0:USTF0",1753818548296,0.6408004,117710.0,117700.0,0.42777586]
["bitfinex-derivatives","BTCF0:USTF0",1753818548802,0.6408004,117710.0,117700.0,0.4601042]
["bitfinex-derivatives","BTCF0:USTF0",1753818550092,0.4146404,117710.0,117700.0,0.4601042]
["bitfinex-derivatives","BTCF0:USTF0",1753818550297,0.4146289,117710.0,117700.0,0.4601042]
["bitfinex-derivatives","BTCF0:USTF0",1753818550698,0.5718689,117710.0,117700.0,0.4601042]
["bitfinex-derivatives","BTCF0:USTF0",1753818550898,0.6407889,117710.0,117700.0,0.4601042]
["bitfinex-derivatives","BTCF0:USTF0",1753818551301,0.6407889,117710.0,117700.0,0.46761479]
["bitfinex-derivatives","BTCF0:USTF0",1753818551498,0.4146289,117710.0,117700.0,0.46761479]
["bitfinex-derivatives","BTCF0:USTF0",1753818551699,0.04939,117710.0,117700.0,0.46761479]
["bitfinex-derivatives","BTCF0:USTF0",1753818551902,0.04939,117710.0,117700.0,0.75776579]
["bitfinex-derivatives","BTCF0:USTF0",1753818552301,0.04939,117710.0,117700.0,0.46761479]
["bitfinex-derivatives","BTCF0:USTF0",1753818552802,0.04939,117710.0,117700.0,0.43531372]
["bitfinex-derivatives","BTCF0:USTF0",1753818554205,0.04939,117710.0,117700.0,0.5034983]
["bitfinex-derivatives","BTCF0:USTF0",1753818558010,0.2388532,117720.0,117710.0,0.1699389]
["bitfinex-derivatives","BTCF0:USTF0",1753818558310,0.6493732,117720.0,117710.0,1.10890883]
["bitfinex-derivatives","BTCF0:USTF0",1753818559200,0.6503732,117720.0,117710.0,1.10890883]
["bitfinex-derivatives","BTCF0:USTF0",1753818561111,0.6513732,117720.0,117710.0,1.10890883]
["bitfinex-derivatives","BTCF0:USTF0",1753818562712,0.6513732,117720.0,117710.0,1.12792216]
["bitfinex-derivatives","BTCF0:USTF0",1753818564623,0.6503732,117720.0,117710.0,1.13092216]
["bitfinex-derivatives","BTCF0:USTF0",1753818564820,0.6493732,117720.0,117710.0,1.13492216]
["bitfinex-derivatives","BTCF0:USTF0",1753818567424,0.6493732,117720.0,117710.0,1.11590883]
["bitfinex-derivatives","BTCF0:USTF0",1753818572231,0.6493732,117720.0,117710.0,0.8580589]
["bitfinex-derivatives","BTCF0:USTF0",1753818574028,0.6493732,117720.0,117710.0,0.91909945]
["bitfinex-derivatives","BTCF0:USTF0",1753818575130,0.6493732,117720.0,117710.0,1.20918355]
["bitfinex-derivatives","BTCF0:USTF0",1753818578927,0.6493732,117720.0,117710.0,0.91909945]
["bitfinex-derivatives","BTCF0:USTF0",1753818579128,0.6493732,117720.0,117710.0,1.20918355]
["bitfinex-derivatives","BTCF0:USTF0",1753818579327,0.6493732,117720.0,117710.0,0.91909945]
["bitfinex-derivatives","BTCF0:USTF0",1753818579532,0.6493732,117720.0,117710.0,1.20918355]
["bitfinex-derivatives","BTCF0:USTF0",1753818580436,0.9394573,117720.0,117710.0,0.35812465]
["bitfinex-derivatives","BTCF0:USTF0",1753818580640,1.2295414,117720.0,117710.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1753818580842,0.9394573,117720.0,117710.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1753818581743,0.9394573,117720.0,117710.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1753818582241,0.9394573,117720.0,117710.0,0.9768841]
["bitfinex-derivatives","BTCF0:USTF0",1753818582442,0.6493732,117720.0,117710.0,0.9768841]
["bitfinex-derivatives","BTCF0:USTF0",1753818582643,0.9394573,117720.0,117710.0,1.143823]
["bitfinex-derivatives","BTCF0:USTF0",1753818582844,0.6493732,117720.0,117710.0,0.8537389]
["bitfinex-derivatives","BTCF0:USTF0",1753818583642,0.6493732,117720.0,117710.0,0.8527389]
["bitfinex-derivatives","BTCF0:USTF0",1753818584142,0.6493732,117720.0,117710.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753818585745,0.6493732,117720.0,117710.0,0.8527388]
["bitfinex-derivatives","BTCF0:USTF0",1753818585945,0.6493732,117720.0,117710.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753818588250,0.6493732,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753818588451,0.6493732,117720.0,117710.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753818588644,0.90729655,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753818588853,0.92664791,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753818589054,0.92664791,117720.0,117710.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753818593456,0.90729655,117720.0,117710.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753818593852,0.92663639,117720.0,117710.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753818594055,0.66871304,117720.0,117710.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753818594250,0.66871304,117720.0,117710.0,0.8527388]
["bitfinex-derivatives","BTCF0:USTF0",1753818594450,0.59457304,117720.0,117710.0,0.8527388]
["bitfinex-derivatives","BTCF0:USTF0",1753818594650,0.66244304,117720.0,117710.0,1.11066215]
["bitfinex-derivatives","BTCF0:USTF0",1753818598159,0.66244304,117720.0,117710.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753818598658,0.66244304,117720.0,117710.0,0.8527389]
["bitfinex-derivatives","BTCF0:USTF0",1753818600155,0.66244304,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753818600359,0.92036639,117720.0,117710.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753818601560,0.66244304,117720.0,117710.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753818604664,0.92036639,117720.0,117710.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753818605060,0.66244304,117720.0,117710.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753818608461,0.66244304,117720.0,117710.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1753818608462,0.92036639,117720.0,117710.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1753818611564,0.1699676,117690.0,117680.0,0.4398781]
["bitfinex-derivatives","BTCF0:USTF0",1753818611868,0.635622,117680.0,117670.0,1.7003648]
["bitfinex-derivatives","BTCF0:USTF0",1753818612070,0.635622,117680.0,117670.0,2.63900815]
["bitfinex-derivatives","BTCF0:USTF0",1753818612270,0.567752,117680.0,117670.0,2.63900815]
["bitfinex-derivatives","BTCF0:USTF0",1753818612569,0.296762,117680.0,117670.0,2.63900815]
["bitfinex-derivatives","BTCF0:USTF0",1753818613166,0.635622,117680.0,117670.0,2.1111848]
["bitfinex-derivatives","BTCF0:USTF0",1753818613364,0.635622,117680.0,117670.0,1.3454697]
["bitfinex-derivatives","BTCF0:USTF0",1753818613671,0.635622,117680.0,117670.0,2.0261897]
["bitfinex-derivatives","BTCF0:USTF0",1753818613858,0.64329348,117680.0,117670.0,1.8562]
["bitfinex-derivatives","BTCF0:USTF0",1753818614259,0.64329348,117680.0,117670.0,1.8602]
["bitfinex-derivatives","BTCF0:USTF0",1753818615070,0.64329348,117680.0,117670.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1753818617369,0.64329348,117680.0,117670.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1753818620080,0.64329348,117680.0,117670.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1753818620577,0.64329348,117680.0,117670.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1753818620779,0.64329348,117680.0,117670.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753818624883,0.64329348,117680.0,117670.0,0.8547965]
["bitfinex-derivatives","BTCF0:USTF0",1753818625083,0.64329348,117680.0,117670.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753818626388,0.64329348,117680.0,117670.0,0.8547965]
["bitfinex-derivatives","BTCF0:USTF0",1753818626886,0.64329348,117680.0,117670.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753818627079,0.64329348,117680.0,117670.0,0.8547965]
["bitfinex-derivatives","BTCF0:USTF0",1753818627885,0.169982,117680.0,117670.0,1.11271985]
["bitfinex-derivatives","BTCF0:USTF0",1753818628085,0.215652,117680.0,117670.0,1.11271985]
["bitfinex-derivatives","BTCF0:USTF0",1753818628586,0.2156521,117680.0,117670.0,1.11271985]
["bitfinex-derivatives","BTCF0:USTF0",1753818628889,0.1699821,117680.0,117670.0,1.11271985]
["bitfinex-derivatives","BTCF0:USTF0",1753818629585,0.2156521,117680.0,117670.0,1.11271985]
["bitfinex-derivatives","BTCF0:USTF0",1753818642798,0.2156521,117680.0,117670.0,1.14508799]
["bitfinex-derivatives","BTCF0:USTF0",1753818643504,0.3782621,117680.0,117670.0,1.14508799]
["bitfinex-derivatives","BTCF0:USTF0",1753818647506,0.2156521,117680.0,117670.0,1.14508799]
["bitfinex-derivatives","BTCF0:USTF0",1753818647701,0.5237145,117690.0,117680.0,0.169982]
["bitfinex-derivatives","BTCF0:USTF0",1753818647903,0.2610345,117690.0,117680.0,0.75056498]
["bitfinex-derivatives","BTCF0:USTF0",1753818648706,0.3802452,117700.0,117690.0,0.1699676]
["bitfinex-derivatives","BTCF0:USTF0",1753818649007,0.28071829,117700.0,117690.0,1.43123058]
["bitfinex-derivatives","BTCF0:USTF0",1753818650810,0.28171829,117700.0,117690.0,1.10859652]
["bitfinex-derivatives","BTCF0:USTF0",1753818650999,0.2620147,117700.0,117690.0,1.10859652]
["bitfinex-derivatives","BTCF0:USTF0",1753818651304,0.4117247,117700.0,117690.0,1.10859652]
["bitfinex-derivatives","BTCF0:USTF0",1753818651516,0.2620147,117700.0,117690.0,1.10859652]
["bitfinex-derivatives","BTCF0:USTF0",1753818651705,0.2620147,117700.0,117690.0,1.10959652]
["bitfinex-derivatives","BTCF0:USTF0",1753818651912,0.2610147,117700.0,117690.0,1.11059652]
["bitfinex-derivatives","BTCF0:USTF0",1753818654802,0.4107247,117700.0,117690.0,1.11059652]
["bitfinex-derivatives","BTCF0:USTF0",1753818655006,0.4874647,117700.0,117690.0,1.11059652]
["bitfinex-derivatives","BTCF0:USTF0",1753818655313,0.6611347,117700.0,117690.0,0.8526476]
["bitfinex-derivatives","BTCF0:USTF0",1753818655514,0.6611347,117700.0,117690.0,1.11059652]
["bitfinex-derivatives","BTCF0:USTF0",1753818656809,0.91908362,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753818657010,0.91908362,117700.0,117690.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753818657212,0.93863274,117700.0,117690.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753818662309,0.93863274,117700.0,117690.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1753818663114,0.93863862,117700.0,117690.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1753818663722,0.93963862,117700.0,117690.0,0.68052]
["bitfinex-derivatives","BTCF0:USTF0",1753818663914,0.94063862,117700.0,117690.0,0.68052]
["bitfinex-derivatives","BTCF0:USTF0",1753818676023,0.1699963,117670.0,117660.0,1.6581643]
["bitfinex-derivatives","BTCF0:USTF0",1753818676222,0.6293363,117670.0,117660.0,2.3386843]
["bitfinex-derivatives","BTCF0:USTF0",1753818676419,0.6293363,117670.0,117660.0,2.2961827]
["bitfinex-derivatives","BTCF0:USTF0",1753818676627,0.6293363,117670.0,117660.0,1.85628]
["bitfinex-derivatives","BTCF0:USTF0",1753818676826,0.88728522,117670.0,117660.0,1.85628]
["bitfinex-derivatives","BTCF0:USTF0",1753818677221,0.6293363,117670.0,117660.0,1.85828]
["bitfinex-derivatives","BTCF0:USTF0",1753818677427,0.6293363,117670.0,117660.0,1.86128]
["bitfinex-derivatives","BTCF0:USTF0",1753818677925,0.6293363,117670.0,117660.0,1.85728]
["bitfinex-derivatives","BTCF0:USTF0",1753818678123,0.6293363,117670.0,117660.0,1.85828]
["bitfinex-derivatives","BTCF0:USTF0",1753818680427,0.6293363,117670.0,117660.0,1.85836]
["bitfinex-derivatives","BTCF0:USTF0",1753818680634,0.88728522,117670.0,117660.0,1.17776]
["bitfinex-derivatives","BTCF0:USTF0",1753818680829,0.88728522,117670.0,117660.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753818681030,0.88728522,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753818681323,0.90682727,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753818683530,0.90782727,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753818683834,0.90782727,117670.0,117650.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1753818683835,0.1700112,117660.0,117650.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1753818684031,0.64889325,117660.0,117650.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1753818686037,0.64889325,117660.0,117650.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1753818686533,0.90684217,117660.0,117650.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1753818688340,0.90684217,117660.0,117650.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753818689937,0.91455332,117660.0,117650.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753818691130,0.91455332,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753818691737,0.1700546,117630.0,117620.0,1.7007972]
["bitfinex-derivatives","BTCF0:USTF0",1753818691940,0.5309646,117630.0,117620.0,1.4308972]
["bitfinex-derivatives","BTCF0:USTF0",1753818692140,0.5309646,117630.0,117620.0,2.1115772]
["bitfinex-derivatives","BTCF0:USTF0",1753818692840,0.5319646,117630.0,117620.0,2.1115772]
["bitfinex-derivatives","BTCF0:USTF0",1753818694341,0.4590046,117630.0,117620.0,2.36952612]
["bitfinex-derivatives","BTCF0:USTF0",1753818694538,0.2210146,117630.0,117620.0,2.36952612]
["bitfinex-derivatives","BTCF0:USTF0",1753818695133,0.2210146,117630.0,117620.0,2.63942612]
["bitfinex-derivatives","BTCF0:USTF0",1753818695543,0.2210146,117630.0,117620.0,1.95874612]
["bitfinex-derivatives","BTCF0:USTF0",1753818695734,0.3987946,117630.0,117620.0,2.1265]
["bitfinex-derivatives","BTCF0:USTF0",1753818695940,0.6303946,117630.0,117620.0,2.1265]
["bitfinex-derivatives","BTCF0:USTF0",1753818696440,0.6303946,117630.0,117620.0,2.2965689]
["bitfinex-derivatives","BTCF0:USTF0",1753818697234,0.88834352,117630.0,117620.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1753818697434,1.01589072,117630.0,117620.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753818699240,0.7579418,117630.0,117620.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753818699436,1.01589072,117630.0,117620.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753818700244,1.01589072,117630.0,117600.0,0.80624511]
["bitfinex-derivatives","BTCF0:USTF0",1753818700245,0.1700833,117610.0,117600.0,0.80624511]
["bitfinex-derivatives","BTCF0:USTF0",1753818700445,0.2200433,117610.0,117600.0,1.48740511]
["bitfinex-derivatives","BTCF0:USTF0",1753818701142,0.2200433,117610.0,117600.0,0.23587229]
["bitfinex-derivatives","BTCF0:USTF0",1753818701348,0.6294233,117610.0,117600.0,0.8552478]
["bitfinex-derivatives","BTCF0:USTF0",1753818701553,0.6294233,117610.0,117600.0,0.8562478]
["bitfinex-derivatives","BTCF0:USTF0",1753818702042,0.6294233,117610.0,117600.0,0.8582478]
["bitfinex-derivatives","BTCF0:USTF0",1753818703754,0.6374312,117610.0,117600.0,0.8582478]
["bitfinex-derivatives","BTCF0:USTF0",1753818705850,0.6374312,117610.0,117600.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1753818706057,0.6374312,117610.0,117600.0,0.8582474]
["bitfinex-derivatives","BTCF0:USTF0",1753818708755,0.6374312,117610.0,117600.0,0.1771674]
["bitfinex-derivatives","BTCF0:USTF0",1753818708956,0.2810947,117620.0,117600.0,0.94589892]
["bitfinex-derivatives","BTCF0:USTF0",1753818709251,0.2550725,117640.0,117630.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1753818709448,0.32044099,117640.0,117630.0,0.851454]
["bitfinex-derivatives","BTCF0:USTF0",1753818709650,0.2155595,117640.0,117630.0,1.10940292]
["bitfinex-derivatives","BTCF0:USTF0",1753818709954,0.1700395,117640.0,117630.0,1.10940292]
["bitfinex-derivatives","BTCF0:USTF0",1753818710151,0.2155595,117640.0,117630.0,0.851454]
["bitfinex-derivatives","BTCF0:USTF0",1753818710348,0.2155595,117640.0,117630.0,1.10940292]
["bitfinex-derivatives","BTCF0:USTF0",1753818712351,0.5441195,117640.0,117630.0,1.10940292]
["bitfinex-derivatives","BTCF0:USTF0",1753818712546,0.6143095,117640.0,117630.0,1.10940292]
["bitfinex-derivatives","BTCF0:USTF0",1753818718760,0.6143095,117640.0,117630.0,0.851454]
["bitfinex-derivatives","BTCF0:USTF0",1753818718955,0.6143095,117640.0,117630.0,1.10940292]
["bitfinex-derivatives","BTCF0:USTF0",1753818720259,0.170054,117630.0,117620.0,0.4824679]
["bitfinex-derivatives","BTCF0:USTF0",1753818720459,0.614324,117630.0,117620.0,1.1639079]
["bitfinex-derivatives","BTCF0:USTF0",1753818721358,0.614324,117630.0,117620.0,0.95134]
["bitfinex-derivatives","BTCF0:USTF0",1753818721663,0.87227292,117630.0,117620.0,0.95134]
["bitfinex-derivatives","BTCF0:USTF0",1753818721957,0.87227292,117630.0,117620.0,0.95334]
["bitfinex-derivatives","BTCF0:USTF0",1753818722263,0.614324,117630.0,117620.0,0.95334]
["bitfinex-derivatives","BTCF0:USTF0",1753818722461,0.614324,117630.0,117620.0,1.1234085]
["bitfinex-derivatives","BTCF0:USTF0",1753818722961,0.63579404,117630.0,117620.0,1.1224085]
["bitfinex-derivatives","BTCF0:USTF0",1753818724462,0.63679404,117630.0,117620.0,1.1214085]
["bitfinex-derivatives","BTCF0:USTF0",1753818724761,0.63679404,117630.0,117620.0,0.8515085]
["bitfinex-derivatives","BTCF0:USTF0",1753818724962,0.617324,117630.0,117620.0,0.8515085]
["bitfinex-derivatives","BTCF0:USTF0",1753818726359,0.617324,117630.0,117620.0,0.8515084]
["bitfinex-derivatives","BTCF0:USTF0",1753818727466,0.63679558,117630.0,117620.0,0.8515084]
["bitfinex-derivatives","BTCF0:USTF0",1753818728762,0.63679558,117630.0,117620.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1753818729262,0.2156028,117610.0,117600.0,0.4440616]
["bitfinex-derivatives","BTCF0:USTF0",1753818729465,0.6143528,117610.0,117600.0,1.1277016]
["bitfinex-derivatives","BTCF0:USTF0",1753818730266,0.6143528,117610.0,117600.0,1.1276216]
["bitfinex-derivatives","BTCF0:USTF0",1753818730767,0.6143528,117610.0,117600.0,0.8576816]
["bitfinex-derivatives","BTCF0:USTF0",1753818731067,0.6143528,117610.0,117600.0,0.8586816]
["bitfinex-derivatives","BTCF0:USTF0",1753818731657,0.6143528,117610.0,117600.0,0.8596816]
["bitfinex-derivatives","BTCF0:USTF0",1753818734466,0.6143528,117610.0,117600.0,0.68959]
["bitfinex-derivatives","BTCF0:USTF0",1753818734666,0.6143528,117610.0,117600.0,0.8596873]
["bitfinex-derivatives","BTCF0:USTF0",1753818735168,0.6143528,117610.0,117600.0,0.8600473]
["bitfinex-derivatives","BTCF0:USTF0",1753818735865,0.6143528,117610.0,117600.0,1.11799622]
["bitfinex-derivatives","BTCF0:USTF0",1753818736363,0.6143528,117610.0,117600.0,0.68995]
["bitfinex-derivatives","BTCF0:USTF0",1753818736567,0.1700828,117610.0,117600.0,1.37594514]
["bitfinex-derivatives","BTCF0:USTF0",1753818736771,0.2185028,117610.0,117600.0,0.8600473]
["bitfinex-derivatives","BTCF0:USTF0",1753818736960,0.2185028,117610.0,117600.0,1.11799622]
["bitfinex-derivatives","BTCF0:USTF0",1753818737167,0.37075852,117620.0,117610.0,0.1700828]
["bitfinex-derivatives","BTCF0:USTF0",1753818737476,0.1700683,117620.0,117610.0,0.55558822]
["bitfinex-derivatives","BTCF0:USTF0",1753818737774,0.2609988,117630.0,117620.0,0.1700683]
["bitfinex-derivatives","BTCF0:USTF0",1753818737976,0.2609988,117630.0,117620.0,1.11833722]
["bitfinex-derivatives","BTCF0:USTF0",1753818739175,0.2619988,117630.0,117620.0,1.11833722]
["bitfinex-derivatives","BTCF0:USTF0",1753818739577,0.6589388,117630.0,117620.0,1.11833722]
["bitfinex-derivatives","BTCF0:USTF0",1753818740773,0.6589388,117630.0,117620.0,0.8603883]
["bitfinex-derivatives","BTCF0:USTF0",1753818740975,0.6589388,117630.0,117620.0,1.11833722]
["bitfinex-derivatives","BTCF0:USTF0",1753818746675,0.6589388,117630.0,117620.0,1.11833732]
["bitfinex-derivatives","BTCF0:USTF0",1753818748179,0.6589388,117630.0,117620.0,0.25794892]
["bitfinex-derivatives","BTCF0:USTF0",1753818748385,0.6134283,117620.0,117610.0,0.27372978]
["bitfinex-derivatives","BTCF0:USTF0",1753818748581,0.6134283,117620.0,117610.0,1.4908187]
["bitfinex-derivatives","BTCF0:USTF0",1753818749682,0.6134283,117620.0,117610.0,1.42968562]
["bitfinex-derivatives","BTCF0:USTF0",1753818750677,0.6134283,117620.0,117610.0,1.4908187]
["bitfinex-derivatives","BTCF0:USTF0",1753818751181,0.6134283,117620.0,117610.0,1.42968562]
["bitfinex-derivatives","BTCF0:USTF0",1753818753185,0.44336,117620.0,117610.0,1.42968562]
["bitfinex-derivatives","BTCF0:USTF0",1753818753385,0.2610009,117630.0,117620.0,0.1700683]
["bitfinex-derivatives","BTCF0:USTF0",1753818753586,0.2610009,117630.0,117620.0,0.42801722]
["bitfinex-derivatives","BTCF0:USTF0",1753818753987,0.4047209,117630.0,117620.0,0.42801722]
["bitfinex-derivatives","BTCF0:USTF0",1753818754183,0.2184861,117630.0,117620.0,0.42801722]
["bitfinex-derivatives","BTCF0:USTF0",1753818754486,0.2194861,117630.0,117620.0,0.69791722]
["bitfinex-derivatives","BTCF0:USTF0",1753818754686,0.2214861,117630.0,117620.0,0.69791722]
["bitfinex-derivatives","BTCF0:USTF0",1753818755286,0.6164261,117630.0,117620.0,0.69791722]
["bitfinex-derivatives","BTCF0:USTF0",1753818756886,0.6164261,117630.0,117620.0,0.4399683]
["bitfinex-derivatives","BTCF0:USTF0",1753818757481,0.6164261,117630.0,117620.0,0.95938]
["bitfinex-derivatives","BTCF0:USTF0",1753818757677,0.6164261,117630.0,117620.0,1.1294483]
["bitfinex-derivatives","BTCF0:USTF0",1753818758684,0.6144261,117630.0,117620.0,1.1294483]
["bitfinex-derivatives","BTCF0:USTF0",1753818759888,0.6144261,117630.0,117620.0,1.38739722]
["bitfinex-derivatives","BTCF0:USTF0",1753818760288,0.6144261,117630.0,117620.0,1.11749722]
["bitfinex-derivatives","BTCF0:USTF0",1753818760886,0.6134261,117630.0,117620.0,1.11749722]
["bitfinex-derivatives","BTCF0:USTF0",1753818765983,0.6134261,117630.0,117610.0,0.35876148]
["bitfinex-derivatives","BTCF0:USTF0",1753818766189,0.6048883,117620.0,117610.0,0.1700828]
["bitfinex-derivatives","BTCF0:USTF0",1753818766397,0.6048883,117620.0,117610.0,0.92001588]
["bitfinex-derivatives","BTCF0:USTF0",1753818766694,0.6048883,117620.0,117610.0,0.8588828]
["bitfinex-derivatives","BTCF0:USTF0",1753818767391,0.6048883,117620.0,117610.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1753818767589,0.6048883,117620.0,117610.0,0.92001588]
["bitfinex-derivatives","BTCF0:USTF0",1753818769196,0.6048883,117620.0,117610.0,0.8588828]
["bitfinex-derivatives","BTCF0:USTF0",1753818772296,0.67371325,117620.0,117610.0,0.8588828]
["bitfinex-derivatives","BTCF0:USTF0",1753818780399,0.67371325,117620.0,117610.0,1.11683172]
["bitfinex-derivatives","BTCF0:USTF0",1753818780400,0.3906083,117620.0,117610.0,1.11683172]
["bitfinex-derivatives","BTCF0:USTF0",1753818780598,0.4700335,117630.0,117620.0,0.1700683]
["bitfinex-derivatives","BTCF0:USTF0",1753818780904,0.6843135,117630.0,117620.0,0.42801722]
["bitfinex-derivatives","BTCF0:USTF0",1753818781406,0.7324335,117630.0,117620.0,0.42801722]
["bitfinex-derivatives","BTCF0:USTF0",1753818781606,0.5493369,117630.0,117620.0,0.42801722]
["bitfinex-derivatives","BTCF0:USTF0",1753818781804,0.213581,117630.0,117620.0,0.42801722]
["bitfinex-derivatives","BTCF0:USTF0",1753818782109,0.263701,117630.0,117620.0,0.42801722]
["bitfinex-derivatives","BTCF0:USTF0",1753818782696,0.002,117630.0,117620.0,0.42801722]
["bitfinex-derivatives","BTCF0:USTF0",1753818783406,0.1700497,117640.0,117630.0,0.1700539]
["bitfinex-derivatives","BTCF0:USTF0",1753818783708,0.7323828,117650.0,117640.0,0.1700394]
["bitfinex-derivatives","BTCF0:USTF0",1753818784011,0.75166466,117650.0,117640.0,0.42798832]
["bitfinex-derivatives","BTCF0:USTF0",1753818784601,0.4755935,117650.0,117640.0,0.42798832]
["bitfinex-derivatives","BTCF0:USTF0",1753818784812,0.27994897,117650.0,117640.0,0.42798832]
["bitfinex-derivatives","BTCF0:USTF0",1753818785003,0.2606647,117650.0,117640.0,0.42798832]
["bitfinex-derivatives","BTCF0:USTF0",1753818786309,0.2606647,117650.0,117640.0,0.42998832]
["bitfinex-derivatives","BTCF0:USTF0",1753818786613,0.4799247,117650.0,117640.0,0.42998832]
["bitfinex-derivatives","BTCF0:USTF0",1753818786805,0.6473647,117650.0,117640.0,0.42998832]
["bitfinex-derivatives","BTCF0:USTF0",1753818787505,0.2125447,117650.0,117640.0,0.68793724]
["bitfinex-derivatives","BTCF0:USTF0",1753818787706,0.2606647,117650.0,117640.0,0.42998832]
["bitfinex-derivatives","BTCF0:USTF0",1753818788307,0.4012447,117650.0,117640.0,0.42998832]
["bitfinex-derivatives","BTCF0:USTF0",1753818788503,0.4799247,117650.0,117640.0,0.42998832]
["bitfinex-derivatives","BTCF0:USTF0",1753818788812,0.6473647,117650.0,117640.0,0.42998832]
["bitfinex-derivatives","BTCF0:USTF0",1753818798018,0.4220982,117660.0,117650.0,0.170025]
["bitfinex-derivatives","BTCF0:USTF0",1753818798320,0.21651,117660.0,117650.0,0.42797392]
["bitfinex-derivatives","BTCF0:USTF0",1753818798618,0.04501,117660.0,117650.0,0.69787392]
["bitfinex-derivatives","BTCF0:USTF0",1753818801012,0.04501,117660.0,117650.0,0.76882409]
["bitfinex-derivatives","BTCF0:USTF0",1753818801510,0.04501,117660.0,117650.0,0.70187392]
["bitfinex-derivatives","BTCF0:USTF0",1753818801907,0.18212,117660.0,117650.0,0.70187392]
["bitfinex-derivatives","BTCF0:USTF0",1753818802121,0.42358,117660.0,117650.0,0.70187392]
["bitfinex-derivatives","BTCF0:USTF0",1753818806623,0.42358,117660.0,117650.0,0.76968071]
["bitfinex-derivatives","BTCF0:USTF0",1753818807833,0.30861,117670.0,117660.0,0.3752216]
["bitfinex-derivatives","BTCF0:USTF0",1753818808123,0.37857,117670.0,117660.0,1.31913052]
["bitfinex-derivatives","BTCF0:USTF0",1753818809017,0.37857,117670.0,117660.0,1.32013052]
["bitfinex-derivatives","BTCF0:USTF0",1753818809429,0.04825,117670.0,117660.0,1.32113052]
["bitfinex-derivatives","BTCF0:USTF0",1753818809925,0.593576,117670.0,117660.0,1.32113052]
["bitfinex-derivatives","BTCF0:USTF0",1753818811426,0.593576,117670.0,117660.0,1.27612052]
["bitfinex-derivatives","BTCF0:USTF0",1753818811927,0.593576,117670.0,117660.0,1.32113052]
["bitfinex-derivatives","BTCF0:USTF0",1753818813625,0.593576,117670.0,117660.0,1.59103052]
["bitfinex-derivatives","BTCF0:USTF0",1753818816031,0.593576,117670.0,117660.0,1.54852902]
["bitfinex-derivatives","BTCF0:USTF0",1753818820231,0.18493,117670.0,117660.0,1.54852902]
["bitfinex-derivatives","BTCF0:USTF0",1753818820436,0.5935618,117680.0,117670.0,0.3726695]
["bitfinex-derivatives","BTCF0:USTF0",1753818820639,0.5935618,117680.0,117670.0,0.67562842]
["bitfinex-derivatives","BTCF0:USTF0",1753818823953,0.61283796,117680.0,117670.0,0.67562842]
["bitfinex-derivatives","BTCF0:USTF0",1753818825255,0.61283776,117680.0,117670.0,0.67562842]
["bitfinex-derivatives","BTCF0:USTF0",1753818825655,0.44285616,117680.0,117670.0,0.67562842]
["bitfinex-derivatives","BTCF0:USTF0",1753818825853,0.42358,117680.0,117670.0,0.67562842]
["bitfinex-derivatives","BTCF0:USTF0",1753818826045,0.44286642,117680.0,117670.0,0.67562842]
["bitfinex-derivatives","BTCF0:USTF0",1753818826252,0.42358,117680.0,117670.0,0.67562842]
["bitfinex-derivatives","BTCF0:USTF0",1753818826551,0.5935616,117680.0,117670.0,0.67562842]
["bitfinex-derivatives","BTCF0:USTF0",1753818826750,0.42358,117680.0,117670.0,0.67562842]
["bitfinex-derivatives","BTCF0:USTF0",1753818827656,0.21651,117680.0,117670.0,0.68365489]
["bitfinex-derivatives","BTCF0:USTF0",1753818828362,0.41673,117680.0,117670.0,0.68365489]
["bitfinex-derivatives","BTCF0:USTF0",1753818828562,0.5867115,117680.0,117670.0,0.68365489]
["bitfinex-derivatives","BTCF0:USTF0",1753818828858,0.5867115,117680.0,117670.0,0.63313062]
["bitfinex-derivatives","BTCF0:USTF0",1753818829860,0.5867115,117680.0,117670.0,1.31717062]
["bitfinex-derivatives","BTCF0:USTF0",1753818830458,0.5867115,117680.0,117670.0,1.32538012]
["bitfinex-derivatives","BTCF0:USTF0",1753818831363,0.5867115,117680.0,117670.0,1.59528012]
["bitfinex-derivatives","BTCF0:USTF0",1753818832360,0.5867115,117680.0,117670.0,1.58707062]
["bitfinex-derivatives","BTCF0:USTF0",1753818835757,0.5867115,117680.0,117670.0,1.6482037]
["bitfinex-derivatives","BTCF0:USTF0",1753818839964,0.5867115,117680.0,117670.0,1.6492037]
["bitfinex-derivatives","BTCF0:USTF0",1753818840665,0.5867115,117680.0,117670.0,0.33203308]
["bitfinex-derivatives","BTCF0:USTF0",1753818840959,0.5867115,117680.0,117670.0,0.95406]
["bitfinex-derivatives","BTCF0:USTF0",1753818841162,1.01462042,117680.0,117670.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1753818841367,0.7566715,117680.0,117670.0,0.9557]
["bitfinex-derivatives","BTCF0:USTF0",1753818842359,0.7566715,117680.0,117670.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1753818842768,0.5867115,117680.0,117670.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1753818842966,0.6060433,117680.0,117670.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1753818843170,0.6060433,117680.0,117670.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1753818843668,0.6060433,117680.0,117670.0,0.8843861]
["bitfinex-derivatives","BTCF0:USTF0",1753818843871,0.60604392,117680.0,117670.0,0.8843861]
["bitfinex-derivatives","BTCF0:USTF0",1753818844167,0.60604483,117680.0,117670.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1753818844472,0.5867115,117680.0,117670.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1753818844656,0.5867115,117680.0,117670.0,0.8537961]
["bitfinex-derivatives","BTCF0:USTF0",1753818845264,0.5867115,117680.0,117670.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1753818846368,0.5956961,117670.0,117660.0,0.54354272]
["bitfinex-derivatives","BTCF0:USTF0",1753818846571,0.5956961,117670.0,117660.0,1.22834272]
["bitfinex-derivatives","BTCF0:USTF0",1753818846770,0.5956961,117670.0,117660.0,1.14334942]
["bitfinex-derivatives","BTCF0:USTF0",1753818847160,0.5956961,117670.0,117660.0,0.97333892]
["bitfinex-derivatives","BTCF0:USTF0",1753818847668,0.5956961,117670.0,117660.0,1.14434932]
["bitfinex-derivatives","BTCF0:USTF0",1753818847865,0.5956961,117670.0,117660.0,1.14534932]
["bitfinex-derivatives","BTCF0:USTF0",1753818848464,0.5956961,117670.0,117660.0,0.8874004]
["bitfinex-derivatives","BTCF0:USTF0",1753818848669,0.5956961,117670.0,117660.0,1.14534932]
["bitfinex-derivatives","BTCF0:USTF0",1753818850261,0.2124824,117680.0,117660.0,0.97509892]
["bitfinex-derivatives","BTCF0:USTF0",1753818850460,0.6381824,117680.0,117670.0,0.50354482]
["bitfinex-derivatives","BTCF0:USTF0",1753818850672,0.6381824,117680.0,117670.0,0.33354892]
["bitfinex-derivatives","BTCF0:USTF0",1753818850859,0.6381824,117680.0,117670.0,0.45853482]
["bitfinex-derivatives","BTCF0:USTF0",1753818851065,0.65750709,117680.0,117670.0,0.45853482]
["bitfinex-derivatives","BTCF0:USTF0",1753818851369,0.65750709,117680.0,117670.0,0.50354482]
["bitfinex-derivatives","BTCF0:USTF0",1753818851561,0.6381824,117680.0,117670.0,0.50354482]
["bitfinex-derivatives","BTCF0:USTF0",1753818852670,0.6575077,117680.0,117670.0,0.50354482]
["bitfinex-derivatives","BTCF0:USTF0",1753818852970,0.6381824,117680.0,117670.0,0.50354482]
["bitfinex-derivatives","BTCF0:USTF0",1753818853970,0.65750733,117680.0,117670.0,0.50354482]
["bitfinex-derivatives","BTCF0:USTF0",1753818854770,0.65750733,117680.0,117670.0,0.71523]
["bitfinex-derivatives","BTCF0:USTF0",1753818855974,0.65750733,117680.0,117670.0,0.8852261]
["bitfinex-derivatives","BTCF0:USTF0",1753818856668,0.65750733,117680.0,117670.0,1.14317502]
["bitfinex-derivatives","BTCF0:USTF0",1753818857376,0.65750733,117680.0,117670.0,1.18818502]
["bitfinex-derivatives","BTCF0:USTF0",1753818858777,0.6381824,117680.0,117670.0,1.18818502]
["bitfinex-derivatives","BTCF0:USTF0",1753818858977,0.6381824,117680.0,117670.0,0.9302361]
["bitfinex-derivatives","BTCF0:USTF0",1753818860278,0.6381824,117680.0,117670.0,1.18818502]
["bitfinex-derivatives","BTCF0:USTF0",1753818860777,0.6421324,117680.0,117670.0,1.18818502]
["bitfinex-derivatives","BTCF0:USTF0",1753818861278,0.6421324,117680.0,117670.0,0.9302361]
["bitfinex-derivatives","BTCF0:USTF0",1753818861480,0.6421324,117680.0,117670.0,1.18818502]
["bitfinex-derivatives","BTCF0:USTF0",1753818863081,0.4025724,117680.0,117670.0,1.18818502]
["bitfinex-derivatives","BTCF0:USTF0",1753818863277,0.6088424,117680.0,117670.0,1.18818502]
["bitfinex-derivatives","BTCF0:USTF0",1753818863583,0.22338,117690.0,117680.0,0.2455615]
["bitfinex-derivatives","BTCF0:USTF0",1753818863779,0.360057,117690.0,117680.0,1.03135934]
["bitfinex-derivatives","BTCF0:USTF0",1753818863979,0.09491,117690.0,117680.0,1.03135934]
["bitfinex-derivatives","BTCF0:USTF0",1753818864180,0.7270887,117700.0,117690.0,0.245547]
["bitfinex-derivatives","BTCF0:USTF0",1753818864383,0.7270887,117700.0,117690.0,1.18793592]
["bitfinex-derivatives","BTCF0:USTF0",1753818865482,0.7290887,117700.0,117690.0,1.18793592]
["bitfinex-derivatives","BTCF0:USTF0",1753818866881,0.7300887,117700.0,117690.0,1.18793592]
["bitfinex-derivatives","BTCF0:USTF0",1753818867885,0.7300887,117700.0,117690.0,1.13793592]
["bitfinex-derivatives","BTCF0:USTF0",1753818872488,0.7300887,117700.0,117690.0,0.33352892]
["bitfinex-derivatives","BTCF0:USTF0",1753818872685,0.2648771,117690.0,117680.0,0.72839222]
["bitfinex-derivatives","BTCF0:USTF0",1753818872983,0.2648771,117690.0,117680.0,1.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1753818872984,0.5996171,117690.0,117680.0,1.1240415]
["bitfinex-derivatives","BTCF0:USTF0",1753818875388,0.5996171,117690.0,117680.0,1.1690515]
["bitfinex-derivatives","BTCF0:USTF0",1753818875585,0.5996171,117690.0,117680.0,0.8991515]
["bitfinex-derivatives","BTCF0:USTF0",1753818875792,0.5996171,117690.0,117680.0,0.9297215]
["bitfinex-derivatives","BTCF0:USTF0",1753818875994,0.5996171,117690.0,117680.0,1.18767042]
["bitfinex-derivatives","BTCF0:USTF0",1753818876490,0.61926883,117690.0,117680.0,1.18767042]
["bitfinex-derivatives","BTCF0:USTF0",1753818878087,0.61926883,117690.0,117680.0,0.9297215]
["bitfinex-derivatives","BTCF0:USTF0",1753818879095,0.61926883,117690.0,117680.0,1.18767042]
["bitfinex-derivatives","BTCF0:USTF0",1753818880282,0.5265413,117680.0,117670.0,0.243051]
["bitfinex-derivatives","BTCF0:USTF0",1753818880491,0.5996313,117680.0,117670.0,0.971661]
["bitfinex-derivatives","BTCF0:USTF0",1753818880693,0.5996313,117680.0,117670.0,1.22960992]
["bitfinex-derivatives","BTCF0:USTF0",1753818880993,0.5996313,117680.0,117670.0,0.971661]
["bitfinex-derivatives","BTCF0:USTF0",1753818881393,0.5996313,117680.0,117670.0,0.972661]
["bitfinex-derivatives","BTCF0:USTF0",1753818881588,0.5996313,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753818881793,0.85758022,117680.0,117670.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1753818881993,0.87724002,117680.0,117670.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1753818883095,0.6212911,117680.0,117670.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753818883294,0.6222911,117680.0,117670.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753818884097,0.6026313,117680.0,117670.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753818886703,0.86058022,117680.0,117670.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753818887393,0.5247802,117660.0,117650.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1753818887696,0.5975802,117660.0,117650.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1753818888686,0.60594968,117660.0,117650.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1753818888892,0.60594968,117660.0,117650.0,0.8851047]
["bitfinex-derivatives","BTCF0:USTF0",1753818889295,0.60594968,117660.0,117650.0,0.9311147]
["bitfinex-derivatives","BTCF0:USTF0",1753818889597,0.60594968,117660.0,117650.0,0.9321147]
["bitfinex-derivatives","BTCF0:USTF0",1753818890194,0.60594968,117660.0,117650.0,0.76009]
["bitfinex-derivatives","BTCF0:USTF0",1753818890398,0.60594968,117660.0,117650.0,0.9301146]
["bitfinex-derivatives","BTCF0:USTF0",1753818890899,0.60594968,117660.0,117650.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1753818892101,0.60594968,117660.0,117650.0,0.76009]
["bitfinex-derivatives","BTCF0:USTF0",1753818893602,0.60594968,117660.0,117650.0,0.9301146]
["bitfinex-derivatives","BTCF0:USTF0",1753818894202,0.60594968,117660.0,117650.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1753818895297,0.60594968,117660.0,117650.0,0.8851048]
["bitfinex-derivatives","BTCF0:USTF0",1753818895598,0.60594968,117660.0,117650.0,0.50466372]
["bitfinex-derivatives","BTCF0:USTF0",1753818895800,0.60594968,117660.0,117650.0,1.18850372]
["bitfinex-derivatives","BTCF0:USTF0",1753818896299,0.17837968,117660.0,117650.0,1.18850372]
["bitfinex-derivatives","BTCF0:USTF0",1753818897002,0.22635968,117660.0,117650.0,1.18850372]
["bitfinex-derivatives","BTCF0:USTF0",1753818897304,0.49989968,117660.0,117650.0,1.18850372]
["bitfinex-derivatives","BTCF0:USTF0",1753818897505,0.57269968,117660.0,117650.0,1.18850372]
["bitfinex-derivatives","BTCF0:USTF0",1753818897700,0.60594968,117660.0,117650.0,1.18850372]
["bitfinex-derivatives","BTCF0:USTF0",1753818898606,0.60594968,117660.0,117650.0,0.9305548]
["bitfinex-derivatives","BTCF0:USTF0",1753818898905,0.60594968,117660.0,117650.0,1.18850372]
["bitfinex-derivatives","BTCF0:USTF0",1753818900102,0.60594968,117660.0,117650.0,0.50466372]
["bitfinex-derivatives","BTCF0:USTF0",1753818900309,0.60594968,117660.0,117630.0,1.26406264]
["bitfinex-derivatives","BTCF0:USTF0",1753818900310,0.1700391,117640.0,117630.0,0.35833948]
["bitfinex-derivatives","BTCF0:USTF0",1753818900510,0.5976091,117640.0,117630.0,1.00080068]
["bitfinex-derivatives","BTCF0:USTF0",1753818900710,0.5976091,117640.0,117630.0,0.9317036]
["bitfinex-derivatives","BTCF0:USTF0",1753818901811,0.1700391,117640.0,117630.0,1.18965252]
["bitfinex-derivatives","BTCF0:USTF0",1753818902111,0.1700391,117640.0,117630.0,1.19165252]
["bitfinex-derivatives","BTCF0:USTF0",1753818902314,0.1700391,117640.0,117630.0,1.19365252]
["bitfinex-derivatives","BTCF0:USTF0",1753818903109,0.1700391,117640.0,117630.0,1.19165252]
["bitfinex-derivatives","BTCF0:USTF0",1753818903311,0.1700391,117640.0,117630.0,1.19265252]
["bitfinex-derivatives","BTCF0:USTF0",1753818903610,0.1700391,117640.0,117630.0,1.19165252]
["bitfinex-derivatives","BTCF0:USTF0",1753818904411,0.1700391,117640.0,117630.0,1.27667382]
["bitfinex-derivatives","BTCF0:USTF0",1753818904610,0.1700391,117640.0,117630.0,1.31918482]
["bitfinex-derivatives","BTCF0:USTF0",1753818907214,0.2180191,117640.0,117630.0,1.31918482]
["bitfinex-derivatives","BTCF0:USTF0",1753818907624,0.2550331,117660.0,117650.0,0.2467146]
["bitfinex-derivatives","BTCF0:USTF0",1753818907824,0.2550331,117660.0,117650.0,1.18962352]
["bitfinex-derivatives","BTCF0:USTF0",1753818908117,0.2605079,117660.0,117650.0,1.18962352]
["bitfinex-derivatives","BTCF0:USTF0",1753818908412,0.2180037,117660.0,117650.0,1.18962352]
["bitfinex-derivatives","BTCF0:USTF0",1753818909311,0.1710102,117660.0,117650.0,1.18962352]
["bitfinex-derivatives","BTCF0:USTF0",1753818909620,0.001,117660.0,117650.0,1.18962352]
["bitfinex-derivatives","BTCF0:USTF0",1753818909821,0.003,117660.0,117650.0,1.18962352]
["bitfinex-derivatives","BTCF0:USTF0",1753818910013,0.1730102,117660.0,117650.0,1.18962352]
["bitfinex-derivatives","BTCF0:USTF0",1753818910207,0.003,117660.0,117650.0,1.18962352]
["bitfinex-derivatives","BTCF0:USTF0",1753818910408,0.1730102,117660.0,117650.0,1.18962352]
["bitfinex-derivatives","BTCF0:USTF0",1753818910911,0.1700102,117660.0,117650.0,1.19362352]
["bitfinex-derivatives","BTCF0:USTF0",1753818911118,0.1700102,117660.0,117650.0,1.46352352]
["bitfinex-derivatives","BTCF0:USTF0",1753818912517,0.1700102,117660.0,117650.0,1.46252352]
["bitfinex-derivatives","BTCF0:USTF0",1753818913020,0.1700102,117660.0,117650.0,1.46052352]
["bitfinex-derivatives","BTCF0:USTF0",1753818913220,0.2179902,117660.0,117650.0,1.46152352]
["bitfinex-derivatives","BTCF0:USTF0",1753818913613,0.4915302,117660.0,117650.0,1.46152352]
["bitfinex-derivatives","BTCF0:USTF0",1753818913920,0.5661802,117660.0,117650.0,1.46152352]
["bitfinex-derivatives","BTCF0:USTF0",1753818914614,0.5994302,117660.0,117650.0,1.46152352]
["bitfinex-derivatives","BTCF0:USTF0",1753818917327,0.3511102,117660.0,117650.0,1.41651352]
["bitfinex-derivatives","BTCF0:USTF0",1753818917529,0.5872302,117660.0,117650.0,1.46152352]
["bitfinex-derivatives","BTCF0:USTF0",1753818919527,0.5872302,117660.0,117650.0,0.95626]
["bitfinex-derivatives","BTCF0:USTF0",1753818919729,0.5872302,117660.0,117650.0,1.1580546]
["bitfinex-derivatives","BTCF0:USTF0",1753818920125,0.5872302,117660.0,117650.0,0.98803]
["bitfinex-derivatives","BTCF0:USTF0",1753818920332,0.60696336,117660.0,117650.0,0.95626]
["bitfinex-derivatives","BTCF0:USTF0",1753818921028,0.86491228,117660.0,117650.0,0.95626]
["bitfinex-derivatives","BTCF0:USTF0",1753818921226,0.86491228,117660.0,117650.0,1.1262846]
["bitfinex-derivatives","BTCF0:USTF0",1753818921433,0.60696336,117660.0,117650.0,0.95626]
["bitfinex-derivatives","BTCF0:USTF0",1753818921932,0.60696336,117660.0,117650.0,1.42924332]
["bitfinex-derivatives","BTCF0:USTF0",1753818922233,0.31007336,117660.0,117650.0,1.42924332]
["bitfinex-derivatives","BTCF0:USTF0",1753818922429,0.23766336,117660.0,117650.0,1.42824332]
["bitfinex-derivatives","BTCF0:USTF0",1753818923027,0.57765336,117660.0,117650.0,1.19011332]
["bitfinex-derivatives","BTCF0:USTF0",1753818923229,0.5874102,117660.0,117650.0,1.19011332]
["bitfinex-derivatives","BTCF0:USTF0",1753818923635,0.5884102,117660.0,117650.0,1.18911332]
["bitfinex-derivatives","BTCF0:USTF0",1753818924335,0.5874102,117660.0,117650.0,1.19011332]
["bitfinex-derivatives","BTCF0:USTF0",1753818925333,0.5127602,117660.0,117650.0,1.19011332]
["bitfinex-derivatives","BTCF0:USTF0",1753818926022,0.5370132,117670.0,117660.0,0.1700103]
["bitfinex-derivatives","BTCF0:USTF0",1753818926235,0.7149132,117670.0,117660.0,0.50473922]
["bitfinex-derivatives","BTCF0:USTF0",1753818926935,0.2125091,117670.0,117660.0,0.50473922]
["bitfinex-derivatives","BTCF0:USTF0",1753818927137,0.2594291,117670.0,117660.0,0.50473922]
["bitfinex-derivatives","BTCF0:USTF0",1753818927537,0.5257691,117670.0,117660.0,0.50473922]
["bitfinex-derivatives","BTCF0:USTF0",1753818927739,0.6004191,117670.0,117660.0,0.50473922]
["bitfinex-derivatives","BTCF0:USTF0",1753818928237,0.6309091,117670.0,117660.0,0.50473922]
["bitfinex-derivatives","BTCF0:USTF0",1753818929033,0.6319091,117670.0,117660.0,0.50473922]
["bitfinex-derivatives","BTCF0:USTF0",1753818929537,0.4194,117670.0,117660.0,0.50473922]
["bitfinex-derivatives","BTCF0:USTF0",1753818929737,0.3837657,117670.0,117660.0,0.50473922]
["bitfinex-derivatives","BTCF0:USTF0",1753818930037,0.5147457,117670.0,117660.0,0.50473922]
["bitfinex-derivatives","BTCF0:USTF0",1753818930639,0.5883957,117670.0,117660.0,0.50473922]
["bitfinex-derivatives","BTCF0:USTF0",1753818931040,0.5873957,117670.0,117660.0,0.50473922]
["bitfinex-derivatives","BTCF0:USTF0",1753818931242,0.5873957,117670.0,117660.0,0.50573922]
["bitfinex-derivatives","BTCF0:USTF0",1753818931745,0.1699957,117670.0,117660.0,0.50573922]
["bitfinex-derivatives","BTCF0:USTF0",1753818931940,0.6723853,117680.0,117670.0,0.2467756]
["bitfinex-derivatives","BTCF0:USTF0",1753818932138,0.6723853,117680.0,117670.0,1.18888452]
["bitfinex-derivatives","BTCF0:USTF0",1753818933144,0.6733853,117680.0,117670.0,1.18888452]
["bitfinex-derivatives","BTCF0:USTF0",1753818933442,0.6743853,117680.0,117670.0,1.18888452]
["bitfinex-derivatives","BTCF0:USTF0",1753818935944,0.6743853,117680.0,117670.0,1.14387452]
["bitfinex-derivatives","BTCF0:USTF0",1753818938944,0.6743853,117680.0,117670.0,1.18888452]
["bitfinex-derivatives","BTCF0:USTF0",1753818942646,0.69380705,117680.0,117670.0,1.18888452]
["bitfinex-derivatives","BTCF0:USTF0",1753818943246,0.6743853,117680.0,117670.0,1.18888452]
["bitfinex-derivatives","BTCF0:USTF0",1753818944047,0.69380352,117680.0,117670.0,1.18888452]
["bitfinex-derivatives","BTCF0:USTF0",1753818946049,0.6743853,117680.0,117670.0,1.18888452]
["bitfinex-derivatives","BTCF0:USTF0",1753818946250,0.6318876,117680.0,117670.0,1.18888452]
["bitfinex-derivatives","BTCF0:USTF0",1753818952152,0.6318876,117680.0,117670.0,0.9309356]
["bitfinex-derivatives","BTCF0:USTF0",1753818952346,0.6318876,117680.0,117670.0,1.18888452]
["bitfinex-derivatives","BTCF0:USTF0",1753818959354,0.4262576,117680.0,117670.0,1.18888452]
["bitfinex-derivatives","BTCF0:USTF0",1753818959655,0.002,117680.0,117670.0,1.44683344]
["bitfinex-derivatives","BTCF0:USTF0",1753818960660,0.002,117680.0,117670.0,1.18888452]
["bitfinex-derivatives","BTCF0:USTF0",1753818960852,0.002,117680.0,117670.0,1.44683344]
["bitfinex-derivatives","BTCF0:USTF0",1753818961459,0.002,117680.0,117670.0,1.71673344]
["bitfinex-derivatives","BTCF0:USTF0",1753818961655,0.001,117680.0,117670.0,1.71673344]
["bitfinex-derivatives","BTCF0:USTF0",1753818962257,0.1699813,117680.0,117670.0,1.45758452]
["bitfinex-derivatives","BTCF0:USTF0",1753818962457,0.1699813,117680.0,117670.0,1.45954452]
["bitfinex-derivatives","BTCF0:USTF0",1753818962655,0.7009282,117690.0,117680.0,0.1699812]
["bitfinex-derivatives","BTCF0:USTF0",1753818962861,0.7009282,117690.0,117680.0,0.50338012]
["bitfinex-derivatives","BTCF0:USTF0",1753818963662,0.7009282,117690.0,117680.0,0.50438012]
["bitfinex-derivatives","BTCF0:USTF0",1753818963864,0.7009282,117690.0,117680.0,0.2464312]
["bitfinex-derivatives","BTCF0:USTF0",1753818964061,0.72041637,117690.0,117680.0,0.50438012]
["bitfinex-derivatives","BTCF0:USTF0",1753818968066,0.72031637,117690.0,117680.0,0.50438012]
["bitfinex-derivatives","BTCF0:USTF0",1753818968470,0.7008282,117690.0,117680.0,0.50438012]
["bitfinex-derivatives","BTCF0:USTF0",1753818970768,0.2124152,117720.0,117710.0,0.2973681]
["bitfinex-derivatives","BTCF0:USTF0",1753818971074,0.59289236,117720.0,117710.0,1.27144422]
["bitfinex-derivatives","BTCF0:USTF0",1753818971770,0.42295956,117720.0,117710.0,1.27144422]
["bitfinex-derivatives","BTCF0:USTF0",1753818971965,0.42295956,117720.0,117710.0,1.33906798]
["bitfinex-derivatives","BTCF0:USTF0",1753818972376,0.42595956,117720.0,117710.0,1.33906798]
["bitfinex-derivatives","BTCF0:USTF0",1753818972561,0.42895956,117720.0,117710.0,1.33906798]
["bitfinex-derivatives","BTCF0:USTF0",1753818972767,0.59888306,117720.0,117710.0,1.33906798]
["bitfinex-derivatives","BTCF0:USTF0",1753818973472,0.59888306,117720.0,117710.0,1.18395222]
["bitfinex-derivatives","BTCF0:USTF0",1753818974969,0.59888306,117720.0,117710.0,1.14147082]
["bitfinex-derivatives","BTCF0:USTF0",1753818975169,0.59886775,117720.0,117710.0,1.14147082]
["bitfinex-derivatives","BTCF0:USTF0",1753818976473,0.59886775,117720.0,117710.0,1.20781964]
["bitfinex-derivatives","BTCF0:USTF0",1753818977573,0.5793935,117720.0,117710.0,1.20781964]
["bitfinex-derivatives","BTCF0:USTF0",1753818981176,0.5793935,117720.0,117710.0,1.25282964]
["bitfinex-derivatives","BTCF0:USTF0",1753818984578,0.5793935,117720.0,117710.0,0.99488072]
["bitfinex-derivatives","BTCF0:USTF0",1753818984777,0.5793935,117720.0,117710.0,0.8835219]
["bitfinex-derivatives","BTCF0:USTF0",1753818985079,0.5793935,117720.0,117710.0,0.8530819]
["bitfinex-derivatives","BTCF0:USTF0",1753818985678,0.5793935,117720.0,117710.0,0.8861919]
["bitfinex-derivatives","BTCF0:USTF0",1753818985882,0.5793935,117720.0,117710.0,0.2030319]
["bitfinex-derivatives","BTCF0:USTF0",1753818986092,0.5793935,117720.0,117710.0,0.71591]
["bitfinex-derivatives","BTCF0:USTF0",1753818986381,0.5793935,117720.0,117710.0,0.8858477]
["bitfinex-derivatives","BTCF0:USTF0",1753818988290,0.59889975,117720.0,117710.0,0.8858477]
["bitfinex-derivatives","BTCF0:USTF0",1753818989192,0.5793935,117720.0,117710.0,0.8858477]
["bitfinex-derivatives","BTCF0:USTF0",1753818989391,0.59890311,117720.0,117710.0,0.8858477]
["bitfinex-derivatives","BTCF0:USTF0",1753818989791,0.59890311,117720.0,117710.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753818990588,0.59890311,117720.0,117710.0,0.8527376]
["bitfinex-derivatives","BTCF0:USTF0",1753818991191,0.59890311,117720.0,117710.0,0.8858476]
["bitfinex-derivatives","BTCF0:USTF0",1753818994495,0.59890311,117720.0,117710.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753818995086,0.59890311,117720.0,117710.0,0.8527378]
["bitfinex-derivatives","BTCF0:USTF0",1753818995294,0.59890311,117720.0,117710.0,0.8858478]
["bitfinex-derivatives","BTCF0:USTF0",1753818996193,0.59890311,117720.0,117710.0,0.2030478]
["bitfinex-derivatives","BTCF0:USTF0",1753818998794,0.59890311,117720.0,117710.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1753818998989,0.5769276,117710.0,117700.0,0.71587]
["bitfinex-derivatives","BTCF0:USTF0",1753818999184,0.5769276,117710.0,117700.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1753818999389,0.59646448,117710.0,117700.0,0.8858221]
["bitfinex-derivatives","BTCF0:USTF0",1753818999596,0.59646448,117710.0,117700.0,0.71587]
["bitfinex-derivatives","BTCF0:USTF0",1753819000186,0.59846448,117710.0,117700.0,0.71587]
["bitfinex-derivatives","BTCF0:USTF0",1753819000599,0.60046448,117710.0,117700.0,0.71587]
["bitfinex-derivatives","BTCF0:USTF0",1753819000790,0.60046448,117710.0,117700.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753819000990,0.60046448,117710.0,117700.0,0.71587]
["bitfinex-derivatives","BTCF0:USTF0",1753819001901,0.60046448,117710.0,117700.0,0.885822]
["bitfinex-derivatives","BTCF0:USTF0",1753819002202,0.60046448,117710.0,117700.0,0.930832]
["bitfinex-derivatives","BTCF0:USTF0",1753819003996,0.60046448,117710.0,117700.0,1.18878092]
["bitfinex-derivatives","BTCF0:USTF0",1753819006697,0.60046448,117710.0,117700.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1753819007490,0.60046448,117710.0,117700.0,0.71587]
["bitfinex-derivatives","BTCF0:USTF0",1753819007990,0.60046448,117710.0,117700.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753819008901,0.60046448,117710.0,117700.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1753819009795,0.60046448,117710.0,117700.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1753819009991,0.60046448,117710.0,117700.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1753819010196,0.60046448,117710.0,117700.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1753819020308,0.60046448,117710.0,117690.0,1.19817652]
["bitfinex-derivatives","BTCF0:USTF0",1753819020512,0.579582,117700.0,117690.0,0.94070892]
["bitfinex-derivatives","BTCF0:USTF0",1753819020699,0.59911888,117700.0,117690.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1753819021210,0.5795965,117690.0,117680.0,0.05156022]
["bitfinex-derivatives","BTCF0:USTF0",1753819021406,0.5796109,117680.0,117670.0,0.2450196]
["bitfinex-derivatives","BTCF0:USTF0",1753819021604,0.5796109,117680.0,117670.0,0.9288596]
["bitfinex-derivatives","BTCF0:USTF0",1753819021805,0.5796109,117680.0,117670.0,1.18680852]
["bitfinex-derivatives","BTCF0:USTF0",1753819022011,0.5796109,117680.0,117670.0,1.23181852]
["bitfinex-derivatives","BTCF0:USTF0",1753819022211,0.58795758,117680.0,117670.0,1.23181852]
["bitfinex-derivatives","BTCF0:USTF0",1753819022712,0.5796109,117680.0,117670.0,1.23181852]
["bitfinex-derivatives","BTCF0:USTF0",1753819023322,0.5796109,117680.0,117670.0,1.29879807]
["bitfinex-derivatives","BTCF0:USTF0",1753819023613,0.5806109,117680.0,117670.0,0.61595807]
["bitfinex-derivatives","BTCF0:USTF0",1753819023912,0.5806109,117680.0,117670.0,1.29999807]
["bitfinex-derivatives","BTCF0:USTF0",1753819024411,0.5816109,117680.0,117670.0,1.29899807]
["bitfinex-derivatives","BTCF0:USTF0",1753819025109,0.5816109,117680.0,117670.0,1.08651847]
["bitfinex-derivatives","BTCF0:USTF0",1753819025520,0.5816109,117680.0,117670.0,0.71658]
["bitfinex-derivatives","BTCF0:USTF0",1753819025905,0.5816109,117680.0,117670.0,0.8865756]
["bitfinex-derivatives","BTCF0:USTF0",1753819026310,0.5816109,117680.0,117670.0,0.71658]
["bitfinex-derivatives","BTCF0:USTF0",1753819026510,0.5816109,117680.0,117670.0,0.97452892]
["bitfinex-derivatives","BTCF0:USTF0",1753819026814,0.5816109,117680.0,117670.0,0.71658]
["bitfinex-derivatives","BTCF0:USTF0",1753819027116,0.5816109,117680.0,117670.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1753819027816,0.5816109,117680.0,117670.0,0.76183]
["bitfinex-derivatives","BTCF0:USTF0",1753819028517,0.5816109,117680.0,117670.0,1.01977892]
["bitfinex-derivatives","BTCF0:USTF0",1753819031520,0.5816109,117680.0,117670.0,0.76183]
["bitfinex-derivatives","BTCF0:USTF0",1753819032019,0.5816109,117680.0,117670.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1753819033619,0.5816109,117680.0,117670.0,0.76183]
["bitfinex-derivatives","BTCF0:USTF0",1753819033921,0.5816109,117680.0,117670.0,0.9318256]
["bitfinex-derivatives","BTCF0:USTF0",1753819034520,0.5816109,117680.0,117670.0,1.18977452]
["bitfinex-derivatives","BTCF0:USTF0",1753819035924,0.5816109,117680.0,117670.0,1.01977892]
["bitfinex-derivatives","BTCF0:USTF0",1753819037018,0.5816109,117680.0,117670.0,0.76183]
["bitfinex-derivatives","BTCF0:USTF0",1753819037519,0.5816109,117680.0,117670.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1753819038525,0.5816109,117680.0,117670.0,0.76183]
["bitfinex-derivatives","BTCF0:USTF0",1753819039224,0.5816109,117680.0,117670.0,0.9318255]
["bitfinex-derivatives","BTCF0:USTF0",1753819040827,0.3889009,117680.0,117670.0,1.18901442]
["bitfinex-derivatives","BTCF0:USTF0",1753819041423,0.5069609,117680.0,117670.0,1.18901442]
["bitfinex-derivatives","BTCF0:USTF0",1753819041722,0.5782809,117680.0,117670.0,1.18901442]
["bitfinex-derivatives","BTCF0:USTF0",1753819041922,0.5782809,117680.0,117670.0,1.18901452]
["bitfinex-derivatives","BTCF0:USTF0",1753819042123,0.5782809,117680.0,117670.0,1.01901892]
["bitfinex-derivatives","BTCF0:USTF0",1753819042324,0.5782809,117680.0,117670.0,1.18901452]
["bitfinex-derivatives","BTCF0:USTF0",1753819043220,0.59788271,117680.0,117670.0,1.01901892]
["bitfinex-derivatives","BTCF0:USTF0",1753819043527,0.59788271,117680.0,117670.0,1.18901442]
["bitfinex-derivatives","BTCF0:USTF0",1753819043821,0.59788271,117680.0,117670.0,0.50549442]
["bitfinex-derivatives","BTCF0:USTF0",1753819044024,0.59788271,117680.0,117670.0,1.18921442]
["bitfinex-derivatives","BTCF0:USTF0",1753819046935,0.59788271,117680.0,117670.0,0.33549892]
["bitfinex-derivatives","BTCF0:USTF0",1753819047234,0.59788271,117680.0,117670.0,1.18913442]
["bitfinex-derivatives","BTCF0:USTF0",1753819052838,0.59788271,117680.0,117670.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1753819053034,0.85583163,117680.0,117670.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1753819053438,0.59788271,117680.0,117670.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1753819054735,0.1699956,117670.0,117660.0,1.11134702]
["bitfinex-derivatives","BTCF0:USTF0",1753819054932,0.58807741,117670.0,117660.0,1.11134702]
["bitfinex-derivatives","BTCF0:USTF0",1753819055132,0.58807741,117670.0,117660.0,1.15635702]
["bitfinex-derivatives","BTCF0:USTF0",1753819056238,0.18959741,117670.0,117660.0,1.15635702]
["bitfinex-derivatives","BTCF0:USTF0",1753819056730,0.18959741,117670.0,117660.0,1.22701136]
["bitfinex-derivatives","BTCF0:USTF0",1753819058843,0.3426576,117690.0,117670.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1753819059137,0.3001632,117690.0,117680.0,1.17015022]
["bitfinex-derivatives","BTCF0:USTF0",1753819059638,0.2124695,117690.0,117680.0,1.17015022]
["bitfinex-derivatives","BTCF0:USTF0",1753819060040,0.2134695,117690.0,117680.0,1.42809914]
["bitfinex-derivatives","BTCF0:USTF0",1753819060443,0.2124695,117690.0,117680.0,1.42809914]
["bitfinex-derivatives","BTCF0:USTF0",1753819060643,0.2154695,117690.0,117680.0,1.17015022]
["bitfinex-derivatives","BTCF0:USTF0",1753819060943,0.2606695,117690.0,117680.0,1.17840246]
["bitfinex-derivatives","BTCF0:USTF0",1753819061241,0.2606695,117690.0,117680.0,1.17015022]
["bitfinex-derivatives","BTCF0:USTF0",1753819061544,0.2586695,117690.0,117680.0,1.17115022]
["bitfinex-derivatives","BTCF0:USTF0",1753819061945,0.2576695,117690.0,117680.0,1.17115022]
["bitfinex-derivatives","BTCF0:USTF0",1753819063644,0.3757295,117690.0,117680.0,1.17115022]
["bitfinex-derivatives","BTCF0:USTF0",1753819063946,0.5766595,117690.0,117680.0,1.17115022]
["bitfinex-derivatives","BTCF0:USTF0",1753819064144,0.6077895,117690.0,117680.0,1.17115022]
["bitfinex-derivatives","BTCF0:USTF0",1753819065740,0.6077895,117690.0,117680.0,0.71781]
["bitfinex-derivatives","BTCF0:USTF0",1753819065939,0.6077895,117690.0,117680.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753819067244,0.6087895,117690.0,117680.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1753819068041,0.3039412,117680.0,117670.0,0.54336662]
["bitfinex-derivatives","BTCF0:USTF0",1753819068240,0.5767212,117680.0,117670.0,1.25305662]
["bitfinex-derivatives","BTCF0:USTF0",1753819069542,0.5767212,117680.0,117670.0,1.25405662]
["bitfinex-derivatives","BTCF0:USTF0",1753819069944,0.5767212,117680.0,117670.0,1.22864662]
["bitfinex-derivatives","BTCF0:USTF0",1753819069945,0.1699812,117680.0,117670.0,1.22864662]
["bitfinex-derivatives","BTCF0:USTF0",1753819070152,0.1699812,117680.0,117670.0,1.25405662]
["bitfinex-derivatives","BTCF0:USTF0",1753819070348,0.2191912,117680.0,117670.0,1.25405662]
["bitfinex-derivatives","BTCF0:USTF0",1753819070840,0.5767212,117680.0,117670.0,1.25405662]
["bitfinex-derivatives","BTCF0:USTF0",1753819073648,0.5767212,117680.0,117670.0,0.9961077]
["bitfinex-derivatives","BTCF0:USTF0",1753819073851,0.5767212,117680.0,117670.0,1.25405662]
["bitfinex-derivatives","BTCF0:USTF0",1753819077051,0.5085612,117680.0,117670.0,1.25405662]
["bitfinex-derivatives","BTCF0:USTF0",1753819077455,0.5767212,117680.0,117670.0,1.25405662]
["bitfinex-derivatives","BTCF0:USTF0",1753819080053,0.1699812,117680.0,117670.0,1.22864662]
["bitfinex-derivatives","BTCF0:USTF0",1753819080256,0.2994011,117680.0,117670.0,1.25405662]
["bitfinex-derivatives","BTCF0:USTF0",1753819080458,0.4705685,117690.0,117680.0,0.2258311]
["bitfinex-derivatives","BTCF0:USTF0",1753819080659,0.7041985,117690.0,117680.0,0.48378002]
["bitfinex-derivatives","BTCF0:USTF0",1753819080959,0.65574,117690.0,117680.0,0.45837002]
["bitfinex-derivatives","BTCF0:USTF0",1753819081161,0.7041985,117690.0,117680.0,1.16818002]
["bitfinex-derivatives","BTCF0:USTF0",1753819081353,0.6617037,117690.0,117680.0,1.16818002]
["bitfinex-derivatives","BTCF0:USTF0",1753819081658,0.6637037,117690.0,117680.0,1.16818002]
["bitfinex-derivatives","BTCF0:USTF0",1753819081958,0.3561367,117690.0,117680.0,1.16818002]
["bitfinex-derivatives","BTCF0:USTF0",1753819082455,0.05221,117690.0,117680.0,1.42612894]
["bitfinex-derivatives","BTCF0:USTF0",1753819082658,0.2221767,117690.0,117680.0,1.42612894]
["bitfinex-derivatives","BTCF0:USTF0",1753819083055,0.003,117690.0,117680.0,1.42612894]
["bitfinex-derivatives","BTCF0:USTF0",1753819083652,0.003,117690.0,117680.0,1.43460582]
["bitfinex-derivatives","BTCF0:USTF0",1753819086270,0.003,117690.0,117680.0,1.42612894]
["bitfinex-derivatives","BTCF0:USTF0",1753819086458,0.1729666,117690.0,117680.0,0.74172894]
["bitfinex-derivatives","BTCF0:USTF0",1753819086655,0.5797066,117690.0,117680.0,0.2004211]
["bitfinex-derivatives","BTCF0:USTF0",1753819086961,0.5797066,117690.0,117680.0,1.14265002]
["bitfinex-derivatives","BTCF0:USTF0",1753819088552,0.5797066,117690.0,117680.0,0.45837002]
["bitfinex-derivatives","BTCF0:USTF0",1753819088755,0.5797066,117690.0,117680.0,1.14277002]
["bitfinex-derivatives","BTCF0:USTF0",1753819091860,0.5797066,117690.0,117680.0,1.16818002]
["bitfinex-derivatives","BTCF0:USTF0",1753819094264,0.003,117690.0,117680.0,1.42612894]
["bitfinex-derivatives","BTCF0:USTF0",1753819095766,0.1729667,117690.0,117680.0,1.42612894]
["bitfinex-derivatives","BTCF0:USTF0",1753819095970,0.2218467,117690.0,117680.0,1.42612894]
["bitfinex-derivatives","BTCF0:USTF0",1753819097563,0.05188,117690.0,117680.0,1.42612894]
["bitfinex-derivatives","BTCF0:USTF0",1753819098669,0.2218466,117690.0,117680.0,1.42612894]
["bitfinex-derivatives","BTCF0:USTF0",1753819098970,0.5418366,117690.0,117680.0,1.16818002]
["bitfinex-derivatives","BTCF0:USTF0",1753819099175,0.5418366,117690.0,117680.0,1.42612894]
["bitfinex-derivatives","BTCF0:USTF0",1753819099964,0.3023866,117690.0,117680.0,1.14277002]
["bitfinex-derivatives","BTCF0:USTF0",1753819100164,0.5743566,117690.0,117680.0,1.16818002]
["bitfinex-derivatives","BTCF0:USTF0",1753819100569,0.5743566,117690.0,117680.0,0.9102311]
["bitfinex-derivatives","BTCF0:USTF0",1753819100867,0.3329355,117670.0,117660.0,0.65794296]
["bitfinex-derivatives","BTCF0:USTF0",1753819101060,0.3329355,117670.0,117660.0,1.08495404]
["bitfinex-derivatives","BTCF0:USTF0",1753819101061,0.5713855,117670.0,117660.0,1.08495404]
["bitfinex-derivatives","BTCF0:USTF0",1753819101261,0.5713855,117670.0,117660.0,0.68335296]
["bitfinex-derivatives","BTCF0:USTF0",1753819101565,0.5035455,117670.0,117660.0,1.36827296]
["bitfinex-derivatives","BTCF0:USTF0",1753819102167,0.2994155,117670.0,117660.0,1.36827296]
["bitfinex-derivatives","BTCF0:USTF0",1753819102368,0.2994155,117670.0,117660.0,1.36927296]
["bitfinex-derivatives","BTCF0:USTF0",1753819102672,0.4211455,117670.0,117660.0,1.36927296]
["bitfinex-derivatives","BTCF0:USTF0",1753819103473,0.4211455,117670.0,117660.0,1.37027296]
["bitfinex-derivatives","BTCF0:USTF0",1753819103673,0.5388655,117670.0,117660.0,1.37027296]
["bitfinex-derivatives","BTCF0:USTF0",1753819103874,0.5713855,117670.0,117660.0,1.37027296]
["bitfinex-derivatives","BTCF0:USTF0",1753819104472,0.1274942,117680.0,117670.0,0.2282454]
["bitfinex-derivatives","BTCF0:USTF0",1753819104473,0.4255981,117680.0,117670.0,0.2282454]
["bitfinex-derivatives","BTCF0:USTF0",1753819104674,0.6563781,117680.0,117670.0,0.48619432]
["bitfinex-derivatives","BTCF0:USTF0",1753819106070,0.4870287,117690.0,117680.0,0.169981]
["bitfinex-derivatives","BTCF0:USTF0",1753819106275,0.656354,117690.0,117680.0,1.17165992]
["bitfinex-derivatives","BTCF0:USTF0",1753819106574,0.656354,117690.0,117680.0,0.913711]
["bitfinex-derivatives","BTCF0:USTF0",1753819106773,0.656354,117690.0,117680.0,1.17165992]
["bitfinex-derivatives","BTCF0:USTF0",1753819108078,0.2613503,117690.0,117680.0,1.14624992]
["bitfinex-derivatives","BTCF0:USTF0",1753819108275,0.04888,117690.0,117680.0,1.42960884]
["bitfinex-derivatives","BTCF0:USTF0",1753819108471,0.6563322,117700.0,117690.0,0.2282165]
["bitfinex-derivatives","BTCF0:USTF0",1753819108667,0.6563322,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819108868,0.6138411,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819109179,0.40139,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819109777,0.42128935,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819110076,0.59124145,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819110576,0.59124135,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819110880,0.59324135,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819111080,0.23571935,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819111280,0.35744935,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819112071,0.59524135,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819112582,0.42528935,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819112780,0.35744935,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819112982,0.21582,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819113281,0.05288,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819114283,0.05288,117700.0,117690.0,0.49467134]
["bitfinex-derivatives","BTCF0:USTF0",1753819114684,0.17461,117700.0,117690.0,0.49467134]
["bitfinex-derivatives","BTCF0:USTF0",1753819115084,0.3445621,117700.0,117690.0,0.49467134]
["bitfinex-derivatives","BTCF0:USTF0",1753819115278,0.40539,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819115684,0.33755,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819116484,0.40539,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819116877,0.575342,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819119790,0.575342,117700.0,117690.0,0.42791542]
["bitfinex-derivatives","BTCF0:USTF0",1753819120383,0.575342,117700.0,117690.0,0.46075542]
["bitfinex-derivatives","BTCF0:USTF0",1753819130703,0.004,117700.0,117690.0,0.46075542]
["bitfinex-derivatives","BTCF0:USTF0",1753819130902,0.32151,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819131104,0.5694021,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819131398,0.39945,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819131604,0.39945,117700.0,117690.0,0.2282165]
["bitfinex-derivatives","BTCF0:USTF0",1753819131910,0.39945,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819132204,0.569402,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819132405,0.39945,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819133203,0.569402,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819134208,0.39945,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819134907,0.5694026,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819136710,0.39945,117700.0,117690.0,0.48616542]
["bitfinex-derivatives","BTCF0:USTF0",1753819137008,0.5694025,117700.0,117690.0,0.46075542]
["bitfinex-derivatives","BTCF0:USTF0",1753819137309,0.5694025,117700.0,117690.0,0.42791542]
["bitfinex-derivatives","BTCF0:USTF0",1753819137607,0.5694025,117700.0,117690.0,0.8538465]
["bitfinex-derivatives","BTCF0:USTF0",1753819138104,0.5694025,117700.0,117690.0,0.1699665]
["bitfinex-derivatives","BTCF0:USTF0",1753819138413,0.5694025,117700.0,117690.0,0.853847]
["bitfinex-derivatives","BTCF0:USTF0",1753819138702,0.4789159,117690.0,117680.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1753819138897,0.7192655,117690.0,117680.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1753819139103,0.7192655,117690.0,117680.0,0.8540214]
["bitfinex-derivatives","BTCF0:USTF0",1753819139811,0.7192655,117690.0,117680.0,0.1699814]
["bitfinex-derivatives","BTCF0:USTF0",1753819139812,0.7202655,117690.0,117680.0,0.1699814]
["bitfinex-derivatives","BTCF0:USTF0",1753819140007,0.7212655,117690.0,117680.0,0.1699814]
["bitfinex-derivatives","BTCF0:USTF0",1753819140908,0.1699814,117680.0,117670.0,1.40420712]
["bitfinex-derivatives","BTCF0:USTF0",1753819141112,0.5493014,117680.0,117670.0,1.40420712]
["bitfinex-derivatives","BTCF0:USTF0",1753819141808,0.5493014,117680.0,117670.0,0.25794892]
["bitfinex-derivatives","BTCF0:USTF0",1753819142011,0.5550559,117670.0,117660.0,0.1700103]
["bitfinex-derivatives","BTCF0:USTF0",1753819142210,0.5550559,117670.0,117660.0,0.8542103]
["bitfinex-derivatives","BTCF0:USTF0",1753819142707,0.5550559,117670.0,117660.0,0.9027003]
["bitfinex-derivatives","BTCF0:USTF0",1753819142903,0.5550559,117670.0,117660.0,0.8542103]
["bitfinex-derivatives","BTCF0:USTF0",1753819143306,0.5550559,117670.0,117660.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1753819143711,0.1700103,117660.0,117650.0,0.170015]
["bitfinex-derivatives","BTCF0:USTF0",1753819143908,0.6825864,117660.0,117650.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1753819144710,0.69115977,117660.0,117650.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1753819145011,0.5550847,117650.0,117640.0,1.1272192]
["bitfinex-derivatives","BTCF0:USTF0",1753819145605,0.5550847,117650.0,117640.0,1.1991892]
["bitfinex-derivatives","BTCF0:USTF0",1753819146513,0.5560847,117650.0,117640.0,1.50633812]
["bitfinex-derivatives","BTCF0:USTF0",1753819146712,0.5560847,117650.0,117640.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1753819146913,0.5560847,117650.0,117640.0,0.73321]
["bitfinex-derivatives","BTCF0:USTF0",1753819147111,0.5560847,117650.0,117640.0,1.1272592]
["bitfinex-derivatives","BTCF0:USTF0",1753819147307,0.5560847,117650.0,117640.0,1.50677812]
["bitfinex-derivatives","BTCF0:USTF0",1753819147503,0.5560847,117650.0,117640.0,1.2488292]
["bitfinex-derivatives","BTCF0:USTF0",1753819148009,0.3968947,117650.0,117640.0,1.2488292]
["bitfinex-derivatives","BTCF0:USTF0",1753819148213,0.5065847,117650.0,117640.0,1.50677812]
["bitfinex-derivatives","BTCF0:USTF0",1753819148614,0.5065847,117650.0,117640.0,0.82161812]
["bitfinex-derivatives","BTCF0:USTF0",1753819148816,0.5570847,117650.0,117640.0,1.50709812]
["bitfinex-derivatives","BTCF0:USTF0",1753819149008,0.2499647,117650.0,117640.0,1.50709812]
["bitfinex-derivatives","BTCF0:USTF0",1753819149208,0.4301647,117650.0,117640.0,1.50709812]
["bitfinex-derivatives","BTCF0:USTF0",1753819149615,0.5570847,117650.0,117640.0,1.50709812]
["bitfinex-derivatives","BTCF0:USTF0",1753819151017,0.3204747,117650.0,117640.0,1.50709812]
["bitfinex-derivatives","BTCF0:USTF0",1753819151218,0.5570847,117650.0,117640.0,1.50709812]
["bitfinex-derivatives","BTCF0:USTF0",1753819151418,0.5570847,117650.0,117640.0,0.5636692]
["bitfinex-derivatives","BTCF0:USTF0",1753819151615,0.5570847,117650.0,117640.0,1.50773812]
["bitfinex-derivatives","BTCF0:USTF0",1753819153917,0.5570847,117650.0,117640.0,0.82161812]
["bitfinex-derivatives","BTCF0:USTF0",1753819154216,0.5570847,117650.0,117640.0,0.9051292]
["bitfinex-derivatives","BTCF0:USTF0",1753819154409,0.5570847,117650.0,117640.0,0.96281]
["bitfinex-derivatives","BTCF0:USTF0",1753819154613,0.5570847,117650.0,117640.0,1.1328492]
["bitfinex-derivatives","BTCF0:USTF0",1753819154815,0.5570847,117650.0,117640.0,1.2074292]
["bitfinex-derivatives","BTCF0:USTF0",1753819155212,0.5570847,117650.0,117640.0,1.51152812]
["bitfinex-derivatives","BTCF0:USTF0",1753819155616,0.002,117650.0,117640.0,1.76947704]
["bitfinex-derivatives","BTCF0:USTF0",1753819155818,0.1720247,117650.0,117640.0,1.51152812]
["bitfinex-derivatives","BTCF0:USTF0",1753819156012,0.002,117650.0,117640.0,1.51152812]
["bitfinex-derivatives","BTCF0:USTF0",1753819156218,0.1720247,117650.0,117640.0,1.51152812]
["bitfinex-derivatives","BTCF0:USTF0",1753819156417,0.002,117650.0,117640.0,1.51152812]
["bitfinex-derivatives","BTCF0:USTF0",1753819156618,0.002,117650.0,117640.0,0.82436812]
["bitfinex-derivatives","BTCF0:USTF0",1753819156813,0.002,117650.0,117640.0,1.77003704]
["bitfinex-derivatives","BTCF0:USTF0",1753819158221,0.2586121,117670.0,117660.0,0.1700103]
["bitfinex-derivatives","BTCF0:USTF0",1753819158513,0.6384115,117680.0,117670.0,0.4431059]
["bitfinex-derivatives","BTCF0:USTF0",1753819158719,0.6384115,117680.0,117670.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1753819158919,0.6384115,117680.0,117670.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1753819159120,0.64693689,117680.0,117670.0,0.3285559]
["bitfinex-derivatives","BTCF0:USTF0",1753819159520,0.64693689,117680.0,117670.0,0.4464059]
["bitfinex-derivatives","BTCF0:USTF0",1753819160312,0.64693689,117680.0,117670.0,0.5209858]
["bitfinex-derivatives","BTCF0:USTF0",1753819160511,0.64693689,117680.0,117670.0,0.35099]
["bitfinex-derivatives","BTCF0:USTF0",1753819160717,0.5534547,117650.0,117640.0,0.95288422]
["bitfinex-derivatives","BTCF0:USTF0",1753819161018,0.5534547,117650.0,117640.0,1.63976422]
["bitfinex-derivatives","BTCF0:USTF0",1753819161221,0.4299047,117650.0,117640.0,1.63976422]
["bitfinex-derivatives","BTCF0:USTF0",1753819161528,0.3219547,117650.0,117640.0,1.63976422]
["bitfinex-derivatives","BTCF0:USTF0",1753819161717,0.3219547,117650.0,117640.0,1.3818153]
["bitfinex-derivatives","BTCF0:USTF0",1753819162022,0.4299047,117650.0,117640.0,1.63976422]
["bitfinex-derivatives","BTCF0:USTF0",1753819162816,0.3219547,117650.0,117640.0,1.63976422]
["bitfinex-derivatives","BTCF0:USTF0",1753819163117,0.2161347,117650.0,117640.0,1.63976422]
["bitfinex-derivatives","BTCF0:USTF0",1753819163325,0.5072147,117650.0,117640.0,0.90937542]
["bitfinex-derivatives","BTCF0:USTF0",1753819163524,0.5534547,117650.0,117640.0,1.59781542]
["bitfinex-derivatives","BTCF0:USTF0",1753819163723,0.4299047,117650.0,117640.0,1.59781542]
["bitfinex-derivatives","BTCF0:USTF0",1753819165329,0.3219547,117650.0,117640.0,1.59781542]
["bitfinex-derivatives","BTCF0:USTF0",1753819165829,0.3219547,117650.0,117640.0,1.3398665]
["bitfinex-derivatives","BTCF0:USTF0",1753819166023,0.4092197,117660.0,117650.0,0.1700247]
["bitfinex-derivatives","BTCF0:USTF0",1753819166230,0.5959541,117660.0,117650.0,0.82435362]
["bitfinex-derivatives","BTCF0:USTF0",1753819167125,0.2161203,117660.0,117650.0,0.82435362]
["bitfinex-derivatives","BTCF0:USTF0",1753819167327,0.3988303,117660.0,117650.0,0.82435362]
["bitfinex-derivatives","BTCF0:USTF0",1753819167528,0.5544403,117660.0,117650.0,1.51483362]
["bitfinex-derivatives","BTCF0:USTF0",1753819167929,0.5554403,117660.0,117650.0,1.51483362]
["bitfinex-derivatives","BTCF0:USTF0",1753819169431,0.57538779,117660.0,117650.0,1.51483362]
["bitfinex-derivatives","BTCF0:USTF0",1753819169734,0.5554403,117660.0,117650.0,1.51483362]
["bitfinex-derivatives","BTCF0:USTF0",1753819170131,0.35913734,117660.0,117650.0,0.82435362]
["bitfinex-derivatives","BTCF0:USTF0",1753819170434,0.002,117660.0,117650.0,1.51435362]
["bitfinex-derivatives","BTCF0:USTF0",1753819170633,0.1720103,117660.0,117650.0,1.51435362]
["bitfinex-derivatives","BTCF0:USTF0",1753819170831,0.2918803,117660.0,117650.0,1.51435362]
["bitfinex-derivatives","BTCF0:USTF0",1753819171027,0.5554403,117660.0,117650.0,1.2564047]
["bitfinex-derivatives","BTCF0:USTF0",1753819171328,0.255057,117650.0,117640.0,0.1700285]
["bitfinex-derivatives","BTCF0:USTF0",1753819171529,0.638487,117650.0,117640.0,1.2537278]
["bitfinex-derivatives","BTCF0:USTF0",1753819171724,0.638487,117650.0,117640.0,0.8602285]
["bitfinex-derivatives","BTCF0:USTF0",1753819171929,0.638487,117650.0,117640.0,0.9089185]
["bitfinex-derivatives","BTCF0:USTF0",1753819172131,0.65843857,117650.0,117640.0,0.9089185]
["bitfinex-derivatives","BTCF0:USTF0",1753819172332,0.65843857,117650.0,117640.0,0.2187185]
["bitfinex-derivatives","BTCF0:USTF0",1753819172531,0.65843857,117650.0,117640.0,0.5664085]
["bitfinex-derivatives","BTCF0:USTF0",1753819173537,0.65843857,117650.0,117640.0,0.4918285]
["bitfinex-derivatives","BTCF0:USTF0",1753819174038,0.65843857,117650.0,117640.0,0.4918392]
["bitfinex-derivatives","BTCF0:USTF0",1753819174342,0.66043857,117650.0,117640.0,0.4918392]
["bitfinex-derivatives","BTCF0:USTF0",1753819174837,0.66043857,117650.0,117640.0,0.5664192]
["bitfinex-derivatives","BTCF0:USTF0",1753819176426,0.66043857,117650.0,117640.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1753819177032,0.5072437,117630.0,117620.0,0.66852033]
["bitfinex-derivatives","BTCF0:USTF0",1753819177236,0.5534837,117630.0,117620.0,1.61858925]
["bitfinex-derivatives","BTCF0:USTF0",1753819177843,0.5534837,117630.0,117620.0,1.36064033]
["bitfinex-derivatives","BTCF0:USTF0",1753819178136,0.3219837,117630.0,117620.0,1.61958925]
["bitfinex-derivatives","BTCF0:USTF0",1753819178330,0.3219837,117630.0,117620.0,1.36264033]
["bitfinex-derivatives","BTCF0:USTF0",1753819178532,0.4299337,117630.0,117620.0,1.62058925]
["bitfinex-derivatives","BTCF0:USTF0",1753819178838,0.5534837,117630.0,117620.0,0.58550043]
["bitfinex-derivatives","BTCF0:USTF0",1753819179238,0.5534837,117630.0,117620.0,1.27798043]
["bitfinex-derivatives","BTCF0:USTF0",1753819179433,0.5534837,117630.0,117620.0,1.53592935]
["bitfinex-derivatives","BTCF0:USTF0",1753819179735,0.52717925,117630.0,117620.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1753819179941,0.83136817,117630.0,117620.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1753819180142,0.57341925,117630.0,117620.0,0.97077]
["bitfinex-derivatives","BTCF0:USTF0",1753819180441,0.57341925,117630.0,117620.0,1.2154181]
["bitfinex-derivatives","BTCF0:USTF0",1753819181037,0.83136817,117630.0,117620.0,1.09086]
["bitfinex-derivatives","BTCF0:USTF0",1753819181236,0.57341925,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819181430,0.83136817,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819182235,0.57341925,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819182637,0.83136817,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819182837,1.00140018,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819183940,0.5524626,117610.0,117600.0,1.258787]
["bitfinex-derivatives","BTCF0:USTF0",1753819184339,0.5524626,117610.0,117600.0,1.51673592]
["bitfinex-derivatives","BTCF0:USTF0",1753819184841,0.5524626,117610.0,117600.0,1.258787]
["bitfinex-derivatives","BTCF0:USTF0",1753819184842,0.5024826,117610.0,117600.0,1.258787]
["bitfinex-derivatives","BTCF0:USTF0",1753819185044,0.5024826,117610.0,117600.0,1.51973592]
["bitfinex-derivatives","BTCF0:USTF0",1753819185341,0.1700826,117610.0,117600.0,1.51957592]
["bitfinex-derivatives","BTCF0:USTF0",1753819185739,0.2125924,117620.0,117610.0,0.5650925]
["bitfinex-derivatives","BTCF0:USTF0",1753819186050,0.2125924,117620.0,117610.0,0.82304142]
["bitfinex-derivatives","BTCF0:USTF0",1753819187242,0.5516523,117630.0,117620.0,0.5650781]
["bitfinex-derivatives","BTCF0:USTF0",1753819187443,0.2125811,117630.0,117620.0,1.51734702]
["bitfinex-derivatives","BTCF0:USTF0",1753819188450,0.4175872,117640.0,117630.0,0.5650637]
["bitfinex-derivatives","BTCF0:USTF0",1753819188747,0.5516272,117640.0,117630.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1753819188943,0.6799672,117640.0,117630.0,1.2596637]
["bitfinex-derivatives","BTCF0:USTF0",1753819189144,0.68821919,117640.0,117630.0,1.2596637]
["bitfinex-derivatives","BTCF0:USTF0",1753819189840,0.4786537,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819190039,0.81038262,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819190244,0.81038262,117630.0,117620.0,0.1710681]
["bitfinex-derivatives","BTCF0:USTF0",1753819190540,0.5024537,117630.0,117620.0,0.3291281]
["bitfinex-derivatives","BTCF0:USTF0",1753819190847,0.4240937,117630.0,117620.0,1.51838702]
["bitfinex-derivatives","BTCF0:USTF0",1753819191142,0.5524337,117630.0,117620.0,1.51838702]
["bitfinex-derivatives","BTCF0:USTF0",1753819191446,0.5544337,117630.0,117620.0,1.51838702]
["bitfinex-derivatives","BTCF0:USTF0",1753819191647,0.5544337,117630.0,117620.0,1.2604381]
["bitfinex-derivatives","BTCF0:USTF0",1753819192251,0.5544337,117630.0,117620.0,1.51838702]
["bitfinex-derivatives","BTCF0:USTF0",1753819193150,0.5544337,117630.0,117620.0,0.5650781]
["bitfinex-derivatives","BTCF0:USTF0",1753819193346,0.552448,117620.0,117610.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1753819193645,0.552448,117620.0,117610.0,1.1417625]
["bitfinex-derivatives","BTCF0:USTF0",1753819193846,0.552448,117620.0,117610.0,1.2120525]
["bitfinex-derivatives","BTCF0:USTF0",1753819194054,0.424108,117620.0,117610.0,1.47000142]
["bitfinex-derivatives","BTCF0:USTF0",1753819194242,0.18997059,117620.0,117610.0,1.47000142]
["bitfinex-derivatives","BTCF0:USTF0",1753819194449,0.170068,117620.0,117610.0,1.47000142]
["bitfinex-derivatives","BTCF0:USTF0",1753819194949,0.170068,117620.0,117610.0,1.51928142]
["bitfinex-derivatives","BTCF0:USTF0",1753819195141,0.290068,117620.0,117610.0,1.51928142]
["bitfinex-derivatives","BTCF0:USTF0",1753819195345,0.393728,117620.0,117610.0,1.51928142]
["bitfinex-derivatives","BTCF0:USTF0",1753819196154,0.424108,117620.0,117610.0,1.51928142]
["bitfinex-derivatives","BTCF0:USTF0",1753819196355,0.474088,117620.0,117610.0,1.51928142]
["bitfinex-derivatives","BTCF0:USTF0",1753819196552,0.474088,117620.0,117610.0,0.82304142]
["bitfinex-derivatives","BTCF0:USTF0",1753819196755,0.57234787,117620.0,117610.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1753819196942,0.57234787,117620.0,117610.0,1.1907225]
["bitfinex-derivatives","BTCF0:USTF0",1753819197147,0.57234787,117620.0,117610.0,0.86258]
["bitfinex-derivatives","BTCF0:USTF0",1753819197148,0.83029679,117620.0,117610.0,0.86258]
["bitfinex-derivatives","BTCF0:USTF0",1753819197349,0.57234787,117620.0,117610.0,1.0326626]
["bitfinex-derivatives","BTCF0:USTF0",1753819197548,0.57234787,117620.0,117610.0,1.1029526]
["bitfinex-derivatives","BTCF0:USTF0",1753819198054,0.57234787,117620.0,117610.0,1.09093]
["bitfinex-derivatives","BTCF0:USTF0",1753819198256,0.26657238,117620.0,117610.0,1.2610126]
["bitfinex-derivatives","BTCF0:USTF0",1753819198446,0.552448,117620.0,117610.0,1.2610126]
["bitfinex-derivatives","BTCF0:USTF0",1753819199046,0.552448,117620.0,117610.0,1.2617726]
["bitfinex-derivatives","BTCF0:USTF0",1753819199253,0.320448,117620.0,117610.0,1.51972152]
["bitfinex-derivatives","BTCF0:USTF0",1753819199449,0.170068,117620.0,117610.0,1.51972152]
["bitfinex-derivatives","BTCF0:USTF0",1753819199753,0.170068,117620.0,117610.0,0.5650926]
["bitfinex-derivatives","BTCF0:USTF0",1753819199954,0.170068,117620.0,117610.0,1.52016152]
["bitfinex-derivatives","BTCF0:USTF0",1753819200357,0.170068,117620.0,117610.0,0.82304152]
["bitfinex-derivatives","BTCF0:USTF0",1753819200757,0.2550949,117630.0,117620.0,0.5650782]
["bitfinex-derivatives","BTCF0:USTF0",1753819200956,0.27500822,117630.0,117620.0,0.82302712]
["bitfinex-derivatives","BTCF0:USTF0",1753819201255,0.39500822,117630.0,117620.0,0.82302712]
["bitfinex-derivatives","BTCF0:USTF0",1753819201451,0.49866822,117630.0,117620.0,0.82302712]
["bitfinex-derivatives","BTCF0:USTF0",1753819201663,0.49866822,117630.0,117620.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1753819201865,0.52904822,117630.0,117620.0,0.5650782]
["bitfinex-derivatives","BTCF0:USTF0",1753819202058,0.52904822,117630.0,117620.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1753819202259,0.58102822,117630.0,117620.0,0.5650782]
["bitfinex-derivatives","BTCF0:USTF0",1753819203260,0.58202822,117630.0,117620.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1753819203571,0.66038822,117630.0,117620.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1753819203778,0.91833714,117630.0,117620.0,1.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753819203959,0.66038822,117630.0,117620.0,1.1917482]
["bitfinex-derivatives","BTCF0:USTF0",1753819204156,0.4868349,117630.0,117620.0,1.2620382]
["bitfinex-derivatives","BTCF0:USTF0",1753819204366,0.5904949,117630.0,117620.0,1.2620382]
["bitfinex-derivatives","BTCF0:USTF0",1753819204765,0.5904949,117630.0,117620.0,1.09197]
["bitfinex-derivatives","BTCF0:USTF0",1753819204766,0.6404749,117630.0,117620.0,1.09197]
["bitfinex-derivatives","BTCF0:USTF0",1753819205068,0.6404749,117630.0,117620.0,1.2620382]
["bitfinex-derivatives","BTCF0:USTF0",1753819208769,0.6404749,117630.0,117620.0,1.09197]
["bitfinex-derivatives","BTCF0:USTF0",1753819208967,0.6404749,117630.0,117620.0,1.2620383]
["bitfinex-derivatives","BTCF0:USTF0",1753819209866,0.6404749,117630.0,117620.0,1.51998722]
["bitfinex-derivatives","BTCF0:USTF0",1753819210069,0.6404749,117630.0,117620.0,1.2620383]
["bitfinex-derivatives","BTCF0:USTF0",1753819211573,0.6404749,117630.0,117620.0,1.51998722]
["bitfinex-derivatives","BTCF0:USTF0",1753819212461,0.2580949,117630.0,117620.0,1.51998722]
["bitfinex-derivatives","BTCF0:USTF0",1753819214571,0.5016949,117630.0,117620.0,1.2620383]
["bitfinex-derivatives","BTCF0:USTF0",1753819214780,0.5494349,117630.0,117620.0,1.2620383]
["bitfinex-derivatives","BTCF0:USTF0",1753819215265,0.5016949,117630.0,117620.0,1.2620383]
["bitfinex-derivatives","BTCF0:USTF0",1753819215461,0.5016949,117630.0,117620.0,1.51998722]
["bitfinex-derivatives","BTCF0:USTF0",1753819217371,0.5016949,117630.0,117620.0,1.2620383]
["bitfinex-derivatives","BTCF0:USTF0",1753819217774,0.5016949,117630.0,117620.0,1.51998722]
["bitfinex-derivatives","BTCF0:USTF0",1753819220570,0.5016949,117630.0,117620.0,1.2620383]
["bitfinex-derivatives","BTCF0:USTF0",1753819220771,0.5016949,117630.0,117620.0,1.51998722]
["bitfinex-derivatives","BTCF0:USTF0",1753819221567,0.3718549,117630.0,117620.0,1.51998722]
["bitfinex-derivatives","BTCF0:USTF0",1753819221772,0.003,117630.0,117620.0,1.51998722]
["bitfinex-derivatives","BTCF0:USTF0",1753819222172,0.003,117630.0,117620.0,1.52857702]
["bitfinex-derivatives","BTCF0:USTF0",1753819222576,0.1730539,117630.0,117620.0,1.51998722]
["bitfinex-derivatives","BTCF0:USTF0",1753819222774,0.003,117630.0,117620.0,1.51998722]
["bitfinex-derivatives","BTCF0:USTF0",1753819223475,0.1730539,117630.0,117620.0,1.51998722]
["bitfinex-derivatives","BTCF0:USTF0",1753819228571,0.003,117630.0,117620.0,1.51998722]
["bitfinex-derivatives","BTCF0:USTF0",1753819229979,0.1730539,117630.0,117620.0,1.51998722]
["bitfinex-derivatives","BTCF0:USTF0",1753819230877,0.5459139,117630.0,117620.0,1.2608783]
["bitfinex-derivatives","BTCF0:USTF0",1753819231179,0.5459139,117630.0,117620.0,1.2614784]
["bitfinex-derivatives","BTCF0:USTF0",1753819231569,0.1730539,117630.0,117620.0,1.51938732]
["bitfinex-derivatives","BTCF0:USTF0",1753819231773,0.003,117630.0,117620.0,1.51938732]
["bitfinex-derivatives","BTCF0:USTF0",1753819234079,0.1730539,117630.0,117620.0,1.51938732]
["bitfinex-derivatives","BTCF0:USTF0",1753819234577,0.003,117630.0,117620.0,1.51938732]
["bitfinex-derivatives","BTCF0:USTF0",1753819234980,0.1730539,117630.0,117620.0,1.51938732]
["bitfinex-derivatives","BTCF0:USTF0",1753819236282,0.003,117630.0,117620.0,1.51938732]
["bitfinex-derivatives","BTCF0:USTF0",1753819240877,0.003,117630.0,117620.0,0.82302732]
["bitfinex-derivatives","BTCF0:USTF0",1753819241083,0.003,117630.0,117620.0,1.51818732]
["bitfinex-derivatives","BTCF0:USTF0",1753819248874,0.0625,117630.0,117620.0,1.51818732]
["bitfinex-derivatives","BTCF0:USTF0",1753819254892,0.0625,117630.0,117620.0,1.59454497]
["bitfinex-derivatives","BTCF0:USTF0",1753819255893,0.0625,117630.0,117620.0,1.51818732]
["bitfinex-derivatives","BTCF0:USTF0",1753819258092,0.6050239,117630.0,117620.0,1.0666984]
["bitfinex-derivatives","BTCF0:USTF0",1753819258395,0.6050239,117630.0,117620.0,0.85166]
["bitfinex-derivatives","BTCF0:USTF0",1753819258593,0.6050239,117630.0,117620.0,1.0217283]
["bitfinex-derivatives","BTCF0:USTF0",1753819258896,0.6050239,117630.0,117620.0,1.1393583]
["bitfinex-derivatives","BTCF0:USTF0",1753819259894,0.6050239,117630.0,117620.0,1.46955722]
["bitfinex-derivatives","BTCF0:USTF0",1753819260595,0.0625,117630.0,117620.0,1.46955722]
["bitfinex-derivatives","BTCF0:USTF0",1753819262199,0.4896851,117660.0,117650.0,0.568165]
["bitfinex-derivatives","BTCF0:USTF0",1753819262391,0.6169517,117660.0,117650.0,1.51955392]
["bitfinex-derivatives","BTCF0:USTF0",1753819263494,0.6219517,117660.0,117650.0,1.51955392]
["bitfinex-derivatives","BTCF0:USTF0",1753819264096,0.6024951,117660.0,117650.0,1.51955392]
["bitfinex-derivatives","BTCF0:USTF0",1753819264296,0.62595531,117660.0,117650.0,1.51955392]
["bitfinex-derivatives","BTCF0:USTF0",1753819264995,0.6064951,117660.0,117650.0,1.51955392]
["bitfinex-derivatives","BTCF0:USTF0",1753819267601,0.009,117660.0,117650.0,1.51955392]
["bitfinex-derivatives","BTCF0:USTF0",1753819269400,0.02515,117670.0,117660.0,0.1700105]
["bitfinex-derivatives","BTCF0:USTF0",1753819269701,0.02515,117670.0,117660.0,0.82609942]
["bitfinex-derivatives","BTCF0:USTF0",1753819269894,0.07405,117670.0,117660.0,0.82609942]
["bitfinex-derivatives","BTCF0:USTF0",1753819270599,0.07805,117670.0,117660.0,0.82609942]
["bitfinex-derivatives","BTCF0:USTF0",1753819270997,0.33655,117670.0,117660.0,0.82609942]
["bitfinex-derivatives","BTCF0:USTF0",1753819271698,0.02915,117670.0,117660.0,0.82609942]
["bitfinex-derivatives","BTCF0:USTF0",1753819272404,0.03315,117670.0,117660.0,0.82609942]
["bitfinex-derivatives","BTCF0:USTF0",1753819273990,0.0807,117670.0,117660.0,0.82609942]
["bitfinex-derivatives","BTCF0:USTF0",1753819276002,0.0807,117670.0,117660.0,0.83455085]
["bitfinex-derivatives","BTCF0:USTF0",1753819277198,0.03315,117670.0,117660.0,0.85327243]
["bitfinex-derivatives","BTCF0:USTF0",1753819284609,0.2031455,117670.0,117660.0,0.85327243]
["bitfinex-derivatives","BTCF0:USTF0",1753819285111,0.2506955,117670.0,117660.0,0.85327243]
["bitfinex-derivatives","BTCF0:USTF0",1753819285408,0.0807,117670.0,117660.0,0.844821]
["bitfinex-derivatives","BTCF0:USTF0",1753819286403,0.03315,117670.0,117660.0,0.844821]
["bitfinex-derivatives","BTCF0:USTF0",1753819288003,0.2932303,117690.0,117680.0,0.2951511]
["bitfinex-derivatives","BTCF0:USTF0",1753819288204,0.4313922,117700.0,117690.0,0.1699666]
["bitfinex-derivatives","BTCF0:USTF0",1753819288407,0.589642,117700.0,117690.0,0.81281552]
["bitfinex-derivatives","BTCF0:USTF0",1753819289113,0.3654722,117700.0,117690.0,0.81281552]
["bitfinex-derivatives","BTCF0:USTF0",1753819289313,0.4696622,117700.0,117690.0,0.81281552]
["bitfinex-derivatives","BTCF0:USTF0",1753819289707,0.5471422,117700.0,117690.0,0.81281552]
["bitfinex-derivatives","BTCF0:USTF0",1753819289912,0.5501422,117700.0,117690.0,0.5548666]
["bitfinex-derivatives","BTCF0:USTF0",1753819290113,0.5501422,117700.0,117690.0,0.81281552]
["bitfinex-derivatives","BTCF0:USTF0",1753819290316,0.56947733,117700.0,117690.0,0.81281552]
["bitfinex-derivatives","BTCF0:USTF0",1753819290611,0.5501422,117700.0,117690.0,0.81281552]
["bitfinex-derivatives","BTCF0:USTF0",1753819292809,0.1729522,117700.0,117690.0,0.81281552]
["bitfinex-derivatives","BTCF0:USTF0",1753819293008,0.1729522,117700.0,117690.0,0.76628552]
["bitfinex-derivatives","BTCF0:USTF0",1753819293214,0.4726622,117700.0,117690.0,0.81281552]
["bitfinex-derivatives","BTCF0:USTF0",1753819294615,0.5501422,117700.0,117690.0,0.81281552]
["bitfinex-derivatives","BTCF0:USTF0",1753819310223,0.003,117700.0,117690.0,0.81281552]
["bitfinex-derivatives","BTCF0:USTF0",1753819311225,0.2996,117720.0,117710.0,0.5569967]
["bitfinex-derivatives","BTCF0:USTF0",1753819311423,0.2996,117720.0,117710.0,1.50314562]
["bitfinex-derivatives","BTCF0:USTF0",1753819312020,0.4695222,117720.0,117710.0,1.51167029]
["bitfinex-derivatives","BTCF0:USTF0",1753819312532,0.4695222,117720.0,117710.0,1.31261053]
["bitfinex-derivatives","BTCF0:USTF0",1753819312722,0.5431522,117720.0,117710.0,1.57055945]
["bitfinex-derivatives","BTCF0:USTF0",1753819313928,0.5431522,117720.0,117710.0,0.88235945]
["bitfinex-derivatives","BTCF0:USTF0",1753819314130,0.5431522,117720.0,117710.0,1.57043945]
["bitfinex-derivatives","BTCF0:USTF0",1753819314828,0.37323,117720.0,117710.0,1.57043945]
["bitfinex-derivatives","BTCF0:USTF0",1753819315032,0.5431522,117720.0,117710.0,1.57043945]
["bitfinex-derivatives","BTCF0:USTF0",1753819315935,0.37323,117720.0,117710.0,1.57043945]
["bitfinex-derivatives","BTCF0:USTF0",1753819316231,0.5431522,117720.0,117710.0,1.57043945]
["bitfinex-derivatives","BTCF0:USTF0",1753819317329,0.37323,117720.0,117710.0,1.57043945]
["bitfinex-derivatives","BTCF0:USTF0",1753819317529,0.2996,117720.0,117710.0,1.57043945]
["bitfinex-derivatives","BTCF0:USTF0",1753819318735,0.4695222,117720.0,117710.0,1.57043945]
["bitfinex-derivatives","BTCF0:USTF0",1753819319127,0.4725222,117720.0,117710.0,1.57043945]
["bitfinex-derivatives","BTCF0:USTF0",1753819320233,0.4725222,117720.0,117710.0,1.31249053]
["bitfinex-derivatives","BTCF0:USTF0",1753819320435,0.5461522,117720.0,117710.0,1.57043945]
["bitfinex-derivatives","BTCF0:USTF0",1753819321428,0.5461522,117720.0,117710.0,1.1960367]
["bitfinex-derivatives","BTCF0:USTF0",1753819321833,0.5461522,117720.0,117710.0,1.45398562]
["bitfinex-derivatives","BTCF0:USTF0",1753819322035,0.5461522,117720.0,117710.0,1.50274562]
["bitfinex-derivatives","BTCF0:USTF0",1753819324337,0.5461522,117720.0,117710.0,1.45410562]
["bitfinex-derivatives","BTCF0:USTF0",1753819324837,0.5441522,117720.0,117710.0,1.45410562]
["bitfinex-derivatives","BTCF0:USTF0",1753819325036,0.5441522,117720.0,117710.0,1.50286562]
["bitfinex-derivatives","BTCF0:USTF0",1753819325443,0.5441522,117720.0,117710.0,1.2449167]
["bitfinex-derivatives","BTCF0:USTF0",1753819325638,0.5431522,117720.0,117710.0,1.2449167]
["bitfinex-derivatives","BTCF0:USTF0",1753819326741,0.5431522,117720.0,117710.0,1.50286562]
["bitfinex-derivatives","BTCF0:USTF0",1753819327535,0.5431522,117720.0,117710.0,1.2449167]
["bitfinex-derivatives","BTCF0:USTF0",1753819327835,0.5431522,117720.0,117710.0,1.39063562]
["bitfinex-derivatives","BTCF0:USTF0",1753819328036,0.5431522,117720.0,117710.0,1.2448367]
["bitfinex-derivatives","BTCF0:USTF0",1753819330739,0.5431522,117720.0,117710.0,1.50278562]
["bitfinex-derivatives","BTCF0:USTF0",1753819336752,0.5431522,117720.0,117710.0,1.33284892]
["bitfinex-derivatives","BTCF0:USTF0",1753819337247,0.5431522,117720.0,117710.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1753819337649,0.5317066,117710.0,117700.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1753819337844,0.5317066,117710.0,117700.0,1.07011]
["bitfinex-derivatives","BTCF0:USTF0",1753819339151,0.5317066,117710.0,117700.0,1.07111]
["bitfinex-derivatives","BTCF0:USTF0",1753819339654,0.5317066,117710.0,117700.0,1.2410611]
["bitfinex-derivatives","BTCF0:USTF0",1753819340046,0.5317066,117710.0,117700.0,1.2420611]
["bitfinex-derivatives","BTCF0:USTF0",1753819340458,0.5317066,117710.0,117700.0,1.244061]
["bitfinex-derivatives","BTCF0:USTF0",1753819340654,0.5317066,117710.0,117700.0,1.245061]
["bitfinex-derivatives","BTCF0:USTF0",1753819341156,0.5317066,117710.0,117700.0,1.242061]
["bitfinex-derivatives","BTCF0:USTF0",1753819341456,0.5317066,117710.0,117700.0,1.244061]
["bitfinex-derivatives","BTCF0:USTF0",1753819341660,0.5317066,117710.0,117700.0,0.26499]
["bitfinex-derivatives","BTCF0:USTF0",1753819341955,0.55090996,117710.0,117700.0,1.02647]
["bitfinex-derivatives","BTCF0:USTF0",1753819342453,0.55090996,117710.0,117700.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1753819342657,0.55090996,117710.0,117700.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1753819342853,0.55090996,117710.0,117700.0,0.9813]
["bitfinex-derivatives","BTCF0:USTF0",1753819343153,0.80885888,117710.0,117700.0,0.83997]
["bitfinex-derivatives","BTCF0:USTF0",1753819343355,0.97877889,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753819343555,0.5317355,117690.0,117680.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1753819343859,0.5317644,117670.0,117660.0,1.40802]
["bitfinex-derivatives","BTCF0:USTF0",1753819344053,0.5317644,117670.0,117660.0,1.02247]
["bitfinex-derivatives","BTCF0:USTF0",1753819344858,0.5317644,117670.0,117660.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1753819345058,0.78971332,117670.0,117660.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1753819345255,0.78971332,117670.0,117660.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1753819345457,0.79799813,117670.0,117660.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1753819345960,0.96797413,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753819346160,0.96797413,117670.0,117660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753819346345,1.21797413,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819346951,0.042503,117660.0,117630.0,0.79746]
["bitfinex-derivatives","BTCF0:USTF0",1753819347149,0.4112977,117640.0,117630.0,1.07027]
["bitfinex-derivatives","BTCF0:USTF0",1753819347563,0.5304077,117640.0,117630.0,1.07027]
["bitfinex-derivatives","BTCF0:USTF0",1753819347758,0.5304077,117640.0,117630.0,1.2403222]
["bitfinex-derivatives","BTCF0:USTF0",1753819347967,0.5304077,117640.0,117630.0,1.2453222]
["bitfinex-derivatives","BTCF0:USTF0",1753819348662,0.5304077,117640.0,117630.0,1.2403222]
["bitfinex-derivatives","BTCF0:USTF0",1753819348863,0.5304077,117640.0,117630.0,1.2453222]
["bitfinex-derivatives","BTCF0:USTF0",1753819349361,0.5304077,117640.0,117630.0,1.2513222]
["bitfinex-derivatives","BTCF0:USTF0",1753819349558,0.5304077,117640.0,117630.0,1.50927112]
["bitfinex-derivatives","BTCF0:USTF0",1753819349956,0.5304077,117640.0,117630.0,1.2513222]
["bitfinex-derivatives","BTCF0:USTF0",1753819354764,0.5304077,117640.0,117630.0,1.2514822]
["bitfinex-derivatives","BTCF0:USTF0",1753819354964,0.5304077,117640.0,117630.0,0.5640422]
["bitfinex-derivatives","BTCF0:USTF0",1753819355163,0.1700377,117640.0,117630.0,1.2514822]
["bitfinex-derivatives","BTCF0:USTF0",1753819355473,0.1700377,117640.0,117630.0,1.50943112]
["bitfinex-derivatives","BTCF0:USTF0",1753819357867,0.1700376,117640.0,117630.0,1.63696362]
["bitfinex-derivatives","BTCF0:USTF0",1753819358559,0.1700376,117640.0,117630.0,1.59445162]
["bitfinex-derivatives","BTCF0:USTF0",1753819359869,0.2158876,117640.0,117630.0,1.59445162]
["bitfinex-derivatives","BTCF0:USTF0",1753819360270,0.2920276,117640.0,117630.0,1.08143]
["bitfinex-derivatives","BTCF0:USTF0",1753819360572,0.4611076,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819361066,0.4611076,117640.0,117630.0,1.08143]
["bitfinex-derivatives","BTCF0:USTF0",1753819361270,0.4611076,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819361974,0.1700376,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819365186,0.4617076,117640.0,117630.0,1.2514821]
["bitfinex-derivatives","BTCF0:USTF0",1753819365380,0.4617076,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819365983,0.3684276,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819366587,0.2995076,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819366980,0.3684276,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819367582,0.4617076,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819368592,0.2995076,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819368787,0.1700376,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819369087,0.2671276,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819369288,0.3684276,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819369684,0.4617076,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819371192,0.3684276,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819372189,0.3684276,117640.0,117630.0,1.2514821]
["bitfinex-derivatives","BTCF0:USTF0",1753819372395,0.2995076,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819372791,0.2995076,117640.0,117630.0,1.2514821]
["bitfinex-derivatives","BTCF0:USTF0",1753819372992,0.3684276,117640.0,117630.0,1.50943102]
["bitfinex-derivatives","BTCF0:USTF0",1753819373495,0.3684276,117640.0,117630.0,1.50843102]
["bitfinex-derivatives","BTCF0:USTF0",1753819374300,0.38793137,117640.0,117630.0,1.50843102]
["bitfinex-derivatives","BTCF0:USTF0",1753819374494,0.38793137,117640.0,117630.0,1.50743102]
["bitfinex-derivatives","BTCF0:USTF0",1753819375593,0.38793137,117640.0,117630.0,0.81999102]
["bitfinex-derivatives","BTCF0:USTF0",1753819375793,0.80948029,117640.0,117630.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1753819376098,0.80948029,117640.0,117630.0,0.96181]
["bitfinex-derivatives","BTCF0:USTF0",1753819376293,0.80948029,117640.0,117630.0,1.03527]
["bitfinex-derivatives","BTCF0:USTF0",1753819376594,0.55153137,117640.0,117630.0,1.08295]
["bitfinex-derivatives","BTCF0:USTF0",1753819377297,0.55153137,117640.0,117630.0,1.2520019]
["bitfinex-derivatives","BTCF0:USTF0",1753819377499,0.55153137,117640.0,117630.0,1.08195]
["bitfinex-derivatives","BTCF0:USTF0",1753819378100,0.80948029,117640.0,117630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753819378594,0.80948029,117640.0,117630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753819379297,0.80948029,117640.0,117630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753819380798,0.80936378,117640.0,117630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753819380995,0.5320563,117620.0,117610.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1753819381194,0.55144356,117620.0,117610.0,1.07395]
["bitfinex-derivatives","BTCF0:USTF0",1753819381998,0.55144356,117620.0,117610.0,1.2480307]
["bitfinex-derivatives","BTCF0:USTF0",1753819382298,0.31892356,117620.0,117610.0,1.51097962]
["bitfinex-derivatives","BTCF0:USTF0",1753819382600,0.55144356,117620.0,117610.0,1.51097962]
["bitfinex-derivatives","BTCF0:USTF0",1753819382997,0.18945356,117620.0,117610.0,1.51101962]
["bitfinex-derivatives","BTCF0:USTF0",1753819383403,0.23655356,117620.0,117610.0,1.51101962]
["bitfinex-derivatives","BTCF0:USTF0",1753819383603,0.31892356,117620.0,117610.0,1.51101962]
["bitfinex-derivatives","BTCF0:USTF0",1753819383805,0.38784356,117620.0,117610.0,0.82345962]
["bitfinex-derivatives","BTCF0:USTF0",1753819384001,0.38784356,117620.0,117610.0,1.51101962]
["bitfinex-derivatives","BTCF0:USTF0",1753819384202,0.48112356,117620.0,117610.0,1.51101962]
["bitfinex-derivatives","BTCF0:USTF0",1753819384504,0.5320563,117620.0,117610.0,1.51101962]
["bitfinex-derivatives","BTCF0:USTF0",1753819386098,0.54066426,117620.0,117610.0,1.51101962]
["bitfinex-derivatives","BTCF0:USTF0",1753819386298,0.5320563,117620.0,117610.0,1.51101962]
["bitfinex-derivatives","BTCF0:USTF0",1753819388505,0.5406722,117620.0,117610.0,1.51101962]
["bitfinex-derivatives","BTCF0:USTF0",1753819388801,0.5320563,117620.0,117610.0,1.51101962]
["bitfinex-derivatives","BTCF0:USTF0",1753819390208,0.5320563,117620.0,117610.0,1.08299]
["bitfinex-derivatives","BTCF0:USTF0",1753819390408,0.5320563,117620.0,117610.0,1.2053908]
["bitfinex-derivatives","BTCF0:USTF0",1753819390798,0.5320563,117620.0,117610.0,1.2530708]
["bitfinex-derivatives","BTCF0:USTF0",1753819399511,0.5320563,117620.0,117610.0,1.51101972]
["bitfinex-derivatives","BTCF0:USTF0",1753819400018,0.4617363,117620.0,117610.0,1.51101972]
["bitfinex-derivatives","BTCF0:USTF0",1753819400518,0.5333063,117620.0,117610.0,1.51101972]
["bitfinex-derivatives","BTCF0:USTF0",1753819402216,0.5333063,117620.0,117610.0,1.34093892]
["bitfinex-derivatives","BTCF0:USTF0",1753819402417,0.5333063,117620.0,117610.0,1.08299]
["bitfinex-derivatives","BTCF0:USTF0",1753819402722,0.5333063,117620.0,117610.0,1.2530707]
["bitfinex-derivatives","BTCF0:USTF0",1753819402921,0.5333063,117620.0,117610.0,1.2530704]
["bitfinex-derivatives","BTCF0:USTF0",1753819403520,0.5333063,117620.0,117610.0,1.08299]
["bitfinex-derivatives","BTCF0:USTF0",1753819403825,0.5333063,117620.0,117610.0,1.2530704]
["bitfinex-derivatives","BTCF0:USTF0",1753819404624,0.5333063,117620.0,117610.0,0.82345932]
["bitfinex-derivatives","BTCF0:USTF0",1753819404820,0.2995363,117620.0,117610.0,1.51089932]
["bitfinex-derivatives","BTCF0:USTF0",1753819405129,0.1700663,117620.0,117610.0,1.51089932]
["bitfinex-derivatives","BTCF0:USTF0",1753819405431,0.1700663,117620.0,117610.0,1.5720213]
["bitfinex-derivatives","BTCF0:USTF0",1753819407822,0.1700663,117620.0,117610.0,1.31407238]
["bitfinex-derivatives","BTCF0:USTF0",1753819408227,0.2199063,117620.0,117610.0,1.5720213]
["bitfinex-derivatives","BTCF0:USTF0",1753819409627,0.1700663,117620.0,117610.0,1.31407238]
["bitfinex-derivatives","BTCF0:USTF0",1753819409828,0.1700663,117620.0,117610.0,1.5720213]
["bitfinex-derivatives","BTCF0:USTF0",1753819412224,0.2976084,117630.0,117620.0,0.3240263]
["bitfinex-derivatives","BTCF0:USTF0",1753819412422,0.2125769,117630.0,117620.0,0.8675272]
["bitfinex-derivatives","BTCF0:USTF0",1753819412725,0.1700629,117630.0,117620.0,0.80640522]
["bitfinex-derivatives","BTCF0:USTF0",1753819412926,0.2975827,117640.0,117630.0,0.3938319]
["bitfinex-derivatives","BTCF0:USTF0",1753819413135,0.2550703,117640.0,117630.0,1.55499315]
["bitfinex-derivatives","BTCF0:USTF0",1753819414022,0.3049103,117640.0,117630.0,1.55499315]
["bitfinex-derivatives","BTCF0:USTF0",1753819415030,0.3049103,117640.0,117630.0,1.55599315]
["bitfinex-derivatives","BTCF0:USTF0",1753819415423,0.3049103,117640.0,117630.0,1.49475082]
["bitfinex-derivatives","BTCF0:USTF0",1753819415634,0.3049103,117640.0,117630.0,1.49575082]
["bitfinex-derivatives","BTCF0:USTF0",1753819417230,0.2550703,117640.0,117630.0,1.44709082]
["bitfinex-derivatives","BTCF0:USTF0",1753819417425,0.6146803,117640.0,117630.0,1.49575082]
["bitfinex-derivatives","BTCF0:USTF0",1753819418432,0.5275703,117640.0,117630.0,1.49575082]
["bitfinex-derivatives","BTCF0:USTF0",1753819418635,0.6146803,117640.0,117630.0,1.49575082]
["bitfinex-derivatives","BTCF0:USTF0",1753819422234,0.5431103,117640.0,117630.0,1.49575082]
["bitfinex-derivatives","BTCF0:USTF0",1753819422436,0.2550703,117640.0,117630.0,1.49575082]
["bitfinex-derivatives","BTCF0:USTF0",1753819424435,0.5370703,117640.0,117630.0,1.2378019]
["bitfinex-derivatives","BTCF0:USTF0",1753819424636,0.6051203,117640.0,117630.0,1.49575082]
["bitfinex-derivatives","BTCF0:USTF0",1753819425435,0.6051203,117640.0,117630.0,0.80839082]
["bitfinex-derivatives","BTCF0:USTF0",1753819425635,0.6051203,117640.0,117630.0,1.49555082]
["bitfinex-derivatives","BTCF0:USTF0",1753819428926,0.3778503,117640.0,117630.0,1.49555082]
["bitfinex-derivatives","BTCF0:USTF0",1753819429738,0.4512103,117640.0,117630.0,1.49555082]
["bitfinex-derivatives","BTCF0:USTF0",1753819434340,0.4512103,117640.0,117630.0,1.55679315]
["bitfinex-derivatives","BTCF0:USTF0",1753819435242,0.4512103,117640.0,117630.0,1.49555082]
["bitfinex-derivatives","BTCF0:USTF0",1753819435443,0.5370703,117640.0,117630.0,1.49555082]
["bitfinex-derivatives","BTCF0:USTF0",1753819435743,0.6051203,117640.0,117630.0,0.76217]
["bitfinex-derivatives","BTCF0:USTF0",1753819435938,0.86306922,117640.0,117630.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1753819436139,0.86306922,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819436939,1.03308522,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819438243,1.05233433,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819440646,1.73937433,117640.0,117630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819441647,1.56935833,117640.0,117630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819444046,0.2164003,117610.0,117600.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1753819444247,0.77988922,117610.0,117600.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1753819444454,0.77988922,117610.0,117600.0,0.3484047]
["bitfinex-derivatives","BTCF0:USTF0",1753819444645,0.77988922,117610.0,117600.0,0.5033147]
["bitfinex-derivatives","BTCF0:USTF0",1753819444841,0.77988922,117610.0,117600.0,0.5498647]
["bitfinex-derivatives","BTCF0:USTF0",1753819444842,0.5219403,117610.0,117600.0,0.5498647]
["bitfinex-derivatives","BTCF0:USTF0",1753819445050,0.5219403,117610.0,117600.0,0.5538647]
["bitfinex-derivatives","BTCF0:USTF0",1753819445353,0.53034985,117610.0,117600.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1753819445548,0.53034985,117610.0,117600.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1753819445953,0.53034985,117610.0,117600.0,0.34122]
["bitfinex-derivatives","BTCF0:USTF0",1753819449558,0.53034985,117610.0,117600.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1753819452360,0.53034985,117610.0,117600.0,0.34122]
["bitfinex-derivatives","BTCF0:USTF0",1753819452862,0.53034985,117610.0,117600.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1753819453058,0.53034985,117610.0,117600.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1753819453461,0.78829877,117610.0,117600.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1753819453661,0.53034985,117610.0,117600.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1753819453861,0.78829877,117610.0,117600.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1753819454262,0.53034985,117610.0,117600.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1753819454462,0.78829877,117610.0,117600.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1753819454663,0.78829877,117610.0,117600.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1753819455562,0.53034985,117610.0,117600.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1753819455762,0.53034985,117610.0,117600.0,0.31559]
["bitfinex-derivatives","BTCF0:USTF0",1753819456062,0.53034985,117610.0,117600.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1753819456264,0.53034985,117610.0,117600.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1753819457759,0.53034985,117610.0,117600.0,0.31559]
["bitfinex-derivatives","BTCF0:USTF0",1753819458165,0.78829877,117610.0,117600.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1753819458365,0.78829877,117610.0,117600.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1753819458664,0.53034985,117610.0,117600.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1753819459355,0.53034985,117610.0,117600.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1753819459763,0.78829877,117610.0,117600.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1753819460970,0.6480439,117570.0,117560.0,1.2145221]
["bitfinex-derivatives","BTCF0:USTF0",1753819461161,0.6480439,117570.0,117560.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1753819461363,0.6480439,117570.0,117560.0,1.04437]
["bitfinex-derivatives","BTCF0:USTF0",1753819461661,0.90599282,117570.0,117560.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1753819461861,0.6480439,117570.0,117560.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1753819462559,0.6480439,117570.0,117560.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1753819463069,0.6480439,117570.0,117560.0,0.4826723]
["bitfinex-derivatives","BTCF0:USTF0",1753819463269,0.6480439,117570.0,117560.0,0.5354023]
["bitfinex-derivatives","BTCF0:USTF0",1753819463669,0.6480439,117570.0,117560.0,0.5324023]
["bitfinex-derivatives","BTCF0:USTF0",1753819463869,0.65653958,117570.0,117560.0,0.5324023]
["bitfinex-derivatives","BTCF0:USTF0",1753819464066,0.65653958,117570.0,117560.0,0.5284023]
["bitfinex-derivatives","BTCF0:USTF0",1753819464366,0.65653958,117570.0,117560.0,0.1711523]
["bitfinex-derivatives","BTCF0:USTF0",1753819464569,0.648095,117550.0,117540.0,0.5274282]
["bitfinex-derivatives","BTCF0:USTF0",1753819465774,0.648095,117550.0,117540.0,1.47257712]
["bitfinex-derivatives","BTCF0:USTF0",1753819466874,0.648095,117550.0,117540.0,1.47457712]
["bitfinex-derivatives","BTCF0:USTF0",1753819467074,0.648095,117550.0,117540.0,1.47757712]
["bitfinex-derivatives","BTCF0:USTF0",1753819470173,0.648095,117550.0,117540.0,0.79037712]
["bitfinex-derivatives","BTCF0:USTF0",1753819470373,0.648095,117550.0,117540.0,1.47765712]
["bitfinex-derivatives","BTCF0:USTF0",1753819470978,0.648095,117550.0,117540.0,1.2197082]
["bitfinex-derivatives","BTCF0:USTF0",1753819471177,0.648095,117550.0,117540.0,1.47765712]
["bitfinex-derivatives","BTCF0:USTF0",1753819472677,0.648095,117550.0,117540.0,0.79037712]
["bitfinex-derivatives","BTCF0:USTF0",1753819472878,0.648095,117550.0,117540.0,1.47765712]
["bitfinex-derivatives","BTCF0:USTF0",1753819475075,0.1701668,117550.0,117540.0,1.47765712]
["bitfinex-derivatives","BTCF0:USTF0",1753819476386,0.2177368,117550.0,117540.0,1.2197082]
["bitfinex-derivatives","BTCF0:USTF0",1753819476588,0.2177368,117550.0,117540.0,1.47765712]
["bitfinex-derivatives","BTCF0:USTF0",1753819477793,0.2177368,117550.0,117540.0,1.2197082]
["bitfinex-derivatives","BTCF0:USTF0",1753819478091,0.3664668,117550.0,117540.0,1.47765712]
["bitfinex-derivatives","BTCF0:USTF0",1753819479590,0.3664668,117550.0,117540.0,1.2197082]
["bitfinex-derivatives","BTCF0:USTF0",1753819479888,0.3664668,117550.0,117540.0,1.47765712]
["bitfinex-derivatives","BTCF0:USTF0",1753819480887,0.3664668,117550.0,117540.0,1.2197082]
["bitfinex-derivatives","BTCF0:USTF0",1753819481088,0.4453368,117550.0,117540.0,1.47770012]
["bitfinex-derivatives","BTCF0:USTF0",1753819482087,0.4453368,117550.0,117540.0,1.30751892]
["bitfinex-derivatives","BTCF0:USTF0",1753819482291,0.5171268,117550.0,117540.0,1.30751892]
["bitfinex-derivatives","BTCF0:USTF0",1753819484390,0.5171268,117550.0,117540.0,1.47770012]
["bitfinex-derivatives","BTCF0:USTF0",1753819485590,0.5171268,117550.0,117540.0,1.30751892]
["bitfinex-derivatives","BTCF0:USTF0",1753819485791,0.5171268,117550.0,117540.0,1.47770012]
["bitfinex-derivatives","BTCF0:USTF0",1753819485992,0.5171268,117550.0,117540.0,1.2197512]
["bitfinex-derivatives","BTCF0:USTF0",1753819486292,0.1701668,117550.0,117540.0,1.47770012]
["bitfinex-derivatives","BTCF0:USTF0",1753819486489,0.63952572,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753819486791,0.76531572,117550.0,117540.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1753819486987,0.76531572,117550.0,117540.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1753819487184,0.78467436,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753819488287,1.47199436,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753819488591,0.3133712,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753819488793,0.76533012,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753819489194,0.76533012,117540.0,117530.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1753819489392,0.76533012,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753819489692,0.78469875,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753819489891,0.78469875,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753819490296,0.78469875,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753819491700,0.76533012,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753819491996,0.78470142,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753819496494,0.5267525,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753819496700,0.78470142,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753819498203,0.78470142,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753819499794,1.47210142,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753819501195,0.5074245,117510.0,117500.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1753819501399,0.5074245,117510.0,117500.0,0.543209]
["bitfinex-derivatives","BTCF0:USTF0",1753819501991,0.5074245,117510.0,117500.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1753819502196,0.76537342,117510.0,117500.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1753819502398,0.5074245,117510.0,117500.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1753819502595,0.76537342,117510.0,117500.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1753819502998,0.5074245,117510.0,117500.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1753819503199,0.51578268,117510.0,117500.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1753819503503,0.7737316,117510.0,117500.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1753819503700,0.7737316,117510.0,117500.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1753819504001,0.2978525,117470.0,117460.0,0.55575751]
["bitfinex-derivatives","BTCF0:USTF0",1753819504197,0.2978525,117470.0,117460.0,0.81370643]
["bitfinex-derivatives","BTCF0:USTF0",1753819504403,0.5298333,117480.0,117470.0,0.3152525]
["bitfinex-derivatives","BTCF0:USTF0",1753819504592,0.5298333,117480.0,117470.0,0.5382125]
["bitfinex-derivatives","BTCF0:USTF0",1753819505403,0.5926133,117480.0,117470.0,0.5382125]
["bitfinex-derivatives","BTCF0:USTF0",1753819506098,0.5926133,117480.0,117470.0,0.5392125]
["bitfinex-derivatives","BTCF0:USTF0",1753819506406,0.5926133,117480.0,117470.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1753819507199,0.85056222,117480.0,117470.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1753819507401,0.85056222,117480.0,117470.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1753819507594,0.85056222,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753819507899,1.53904222,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753819508298,1.53904222,117480.0,117420.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1753819508299,0.3171822,117440.0,117420.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1753819508498,0.5501267,117430.0,117400.0,0.7977003]
["bitfinex-derivatives","BTCF0:USTF0",1753819508800,0.4447748,117420.0,117410.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1753819508999,0.57645042,117420.0,117410.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1753819509196,0.57645042,117420.0,117410.0,0.5382994]
["bitfinex-derivatives","BTCF0:USTF0",1753819509396,0.11605562,117420.0,117410.0,0.5382994]
["bitfinex-derivatives","BTCF0:USTF0",1753819509602,0.06889562,117420.0,117410.0,1.21658432]
["bitfinex-derivatives","BTCF0:USTF0",1753819509804,0.3661014,117450.0,117440.0,0.5382559]
["bitfinex-derivatives","BTCF0:USTF0",1753819510105,0.4447314,117450.0,117440.0,0.5382559]
["bitfinex-derivatives","BTCF0:USTF0",1753819510300,0.5075114,117450.0,117440.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1753819510507,0.77396228,117450.0,117440.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1753819510708,0.4447604,117430.0,117420.0,1.05741]
["bitfinex-derivatives","BTCF0:USTF0",1753819510894,0.5075404,117430.0,117420.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1753819511100,0.5075404,117430.0,117420.0,0.31917]
["bitfinex-derivatives","BTCF0:USTF0",1753819511305,0.3372,117420.0,117410.0,1.221891]
["bitfinex-derivatives","BTCF0:USTF0",1753819511503,0.5927282,117430.0,117420.0,0.4895248]
["bitfinex-derivatives","BTCF0:USTF0",1753819511702,0.507552,117430.0,117420.0,0.5382848]
["bitfinex-derivatives","BTCF0:USTF0",1753819511905,0.19579,117430.0,117420.0,0.5382848]
["bitfinex-derivatives","BTCF0:USTF0",1753819512101,0.04716,117430.0,117420.0,0.5382848]
["bitfinex-derivatives","BTCF0:USTF0",1753819512300,0.4447564,117440.0,117430.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1753819512506,0.5075364,117440.0,117430.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1753819512700,0.5075364,117440.0,117430.0,0.1703402]
["bitfinex-derivatives","BTCF0:USTF0",1753819512904,0.5075364,117440.0,117430.0,0.4895102]
["bitfinex-derivatives","BTCF0:USTF0",1753819513103,0.4447564,117440.0,117430.0,0.5382702]
["bitfinex-derivatives","BTCF0:USTF0",1753819513304,0.4447457,117440.0,117430.0,0.4152602]
["bitfinex-derivatives","BTCF0:USTF0",1753819513498,0.3372,117440.0,117430.0,0.5382702]
["bitfinex-derivatives","BTCF0:USTF0",1753819513706,0.002,117440.0,117430.0,0.5382702]
["bitfinex-derivatives","BTCF0:USTF0",1753819513906,0.002,117440.0,117430.0,0.96280525]
["bitfinex-derivatives","BTCF0:USTF0",1753819514111,0.002,117440.0,117430.0,0.5382702]
["bitfinex-derivatives","BTCF0:USTF0",1753819514411,0.002,117440.0,117430.0,1.2321502]
["bitfinex-derivatives","BTCF0:USTF0",1753819514618,0.002,117440.0,117430.0,0.5382702]
["bitfinex-derivatives","BTCF0:USTF0",1753819514913,0.002,117440.0,117430.0,1.2321102]
["bitfinex-derivatives","BTCF0:USTF0",1753819515113,0.003,117440.0,117430.0,1.2321102]
["bitfinex-derivatives","BTCF0:USTF0",1753819515314,0.05281,117440.0,117430.0,1.2321102]
["bitfinex-derivatives","BTCF0:USTF0",1753819515508,0.4434457,117440.0,117430.0,1.2321102]
["bitfinex-derivatives","BTCF0:USTF0",1753819515710,0.4404457,117440.0,117430.0,1.2321102]
["bitfinex-derivatives","BTCF0:USTF0",1753819516418,0.27012,117440.0,117430.0,1.2321102]
["bitfinex-derivatives","BTCF0:USTF0",1753819517505,0.1949,117440.0,117430.0,1.2321102]
["bitfinex-derivatives","BTCF0:USTF0",1753819517914,0.365226,117440.0,117430.0,1.2321102]
["bitfinex-derivatives","BTCF0:USTF0",1753819518216,0.1949,117440.0,117430.0,1.2321102]
["bitfinex-derivatives","BTCF0:USTF0",1753819518918,0.12701,117450.0,117440.0,0.535656]
["bitfinex-derivatives","BTCF0:USTF0",1753819519119,0.2201215,117450.0,117440.0,0.535656]
["bitfinex-derivatives","BTCF0:USTF0",1753819519510,0.4400715,117450.0,117440.0,0.535656]
["bitfinex-derivatives","BTCF0:USTF0",1753819520306,0.4400715,117450.0,117440.0,1.230336]
["bitfinex-derivatives","BTCF0:USTF0",1753819520514,0.4410715,117450.0,117440.0,1.230336]
["bitfinex-derivatives","BTCF0:USTF0",1753819520709,0.4430715,117450.0,117440.0,1.230336]
["bitfinex-derivatives","BTCF0:USTF0",1753819521214,0.3682115,117450.0,117440.0,1.230336]
["bitfinex-derivatives","BTCF0:USTF0",1753819521414,0.2231215,117450.0,117440.0,1.230336]
["bitfinex-derivatives","BTCF0:USTF0",1753819521822,0.2231215,117450.0,117440.0,0.535656]
["bitfinex-derivatives","BTCF0:USTF0",1753819522115,0.2231215,117450.0,117440.0,1.230056]
["bitfinex-derivatives","BTCF0:USTF0",1753819522511,0.4430715,117450.0,117440.0,1.230056]
["bitfinex-derivatives","BTCF0:USTF0",1753819526013,0.4430715,117450.0,117440.0,1.184016]
["bitfinex-derivatives","BTCF0:USTF0",1753819526014,0.5115915,117450.0,117440.0,1.184016]
["bitfinex-derivatives","BTCF0:USTF0",1753819526219,0.93612655,117450.0,117440.0,1.01325]
["bitfinex-derivatives","BTCF0:USTF0",1753819526718,0.5115915,117450.0,117440.0,1.183576]
["bitfinex-derivatives","BTCF0:USTF0",1753819526920,0.5115915,117450.0,117440.0,1.01325]
["bitfinex-derivatives","BTCF0:USTF0",1753819527220,0.5115915,117450.0,117440.0,1.183576]
["bitfinex-derivatives","BTCF0:USTF0",1753819527519,0.2129353,117430.0,117420.0,0.2129419]
["bitfinex-derivatives","BTCF0:USTF0",1753819527722,0.5938026,117430.0,117420.0,1.1954019]
["bitfinex-derivatives","BTCF0:USTF0",1753819529026,0.5938026,117430.0,117420.0,1.1964019]
["bitfinex-derivatives","BTCF0:USTF0",1753819529522,0.33828,117430.0,117420.0,1.1974019]
["bitfinex-derivatives","BTCF0:USTF0",1753819529723,0.2129229,117440.0,117430.0,0.5356705]
["bitfinex-derivatives","BTCF0:USTF0",1753819529923,0.1703387,117440.0,117430.0,0.96020555]
["bitfinex-derivatives","BTCF0:USTF0",1753819530217,0.1703387,117440.0,117430.0,0.5356705]
["bitfinex-derivatives","BTCF0:USTF0",1753819530413,0.2973487,117440.0,117430.0,0.5356705]
["bitfinex-derivatives","BTCF0:USTF0",1753819530617,0.4400987,117440.0,117430.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1753819530815,0.5086187,117440.0,117430.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1753819531108,0.5086187,117440.0,117430.0,0.5356705]
["bitfinex-derivatives","BTCF0:USTF0",1753819531315,0.5086187,117440.0,117430.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1753819532122,0.5086187,117440.0,117430.0,0.5356708]
["bitfinex-derivatives","BTCF0:USTF0",1753819532519,0.5106187,117440.0,117430.0,0.5356708]
["bitfinex-derivatives","BTCF0:USTF0",1753819533924,0.5136187,117440.0,117430.0,0.5356708]
["bitfinex-derivatives","BTCF0:USTF0",1753819534125,0.5136187,117440.0,117430.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1753819534328,0.53301242,117440.0,117430.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1753819534525,0.2452298,117410.0,117400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819534729,0.93318485,117410.0,117400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819535024,0.52804364,117410.0,117400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819535229,0.52804364,117410.0,117400.0,0.3196243]
["bitfinex-derivatives","BTCF0:USTF0",1753819535421,0.01939384,117410.0,117400.0,1.66440935]
["bitfinex-derivatives","BTCF0:USTF0",1753819535923,0.01939384,117410.0,117400.0,1.66624935]
["bitfinex-derivatives","BTCF0:USTF0",1753819536126,0.06673661,117420.0,117410.0,0.5356998]
["bitfinex-derivatives","BTCF0:USTF0",1753819536321,0.2973653,117420.0,117410.0,1.2361398]
["bitfinex-derivatives","BTCF0:USTF0",1753819536519,0.45951813,117420.0,117410.0,0.5356998]
["bitfinex-derivatives","BTCF0:USTF0",1753819536825,0.31676813,117420.0,117410.0,1.2362598]
["bitfinex-derivatives","BTCF0:USTF0",1753819537019,0.45951813,117420.0,117410.0,1.2362598]
["bitfinex-derivatives","BTCF0:USTF0",1753819537324,0.52797091,117420.0,117410.0,1.2364998]
["bitfinex-derivatives","BTCF0:USTF0",1753819537523,0.52797091,117420.0,117410.0,0.5356998]
["bitfinex-derivatives","BTCF0:USTF0",1753819537726,0.52797091,117420.0,117410.0,1.2365398]
["bitfinex-derivatives","BTCF0:USTF0",1753819538122,0.06845278,117420.0,117410.0,1.66107485]
["bitfinex-derivatives","BTCF0:USTF0",1753819538324,0.1703523,117430.0,117420.0,0.5356853]
["bitfinex-derivatives","BTCF0:USTF0",1753819538625,0.18976089,117430.0,117420.0,0.5356853]
["bitfinex-derivatives","BTCF0:USTF0",1753819538824,0.23957089,117430.0,117420.0,0.5356853]
["bitfinex-derivatives","BTCF0:USTF0",1753819539216,0.01940859,117430.0,117420.0,0.96022035]
["bitfinex-derivatives","BTCF0:USTF0",1753819539619,0.2231363,117440.0,117430.0,0.5356708]
["bitfinex-derivatives","BTCF0:USTF0",1753819539820,0.02240932,117440.0,117430.0,1.66096585]
["bitfinex-derivatives","BTCF0:USTF0",1753819540025,0.003,117440.0,117430.0,1.66096585]
["bitfinex-derivatives","BTCF0:USTF0",1753819540224,0.003,117440.0,117430.0,1.83126985]
["bitfinex-derivatives","BTCF0:USTF0",1753819540629,0.2626907,117460.0,117430.0,1.83126985]
["bitfinex-derivatives","BTCF0:USTF0",1753819540630,0.2201156,117460.0,117450.0,0.5356418]
["bitfinex-derivatives","BTCF0:USTF0",1753819540825,0.23949701,117460.0,117450.0,1.66093685]
["bitfinex-derivatives","BTCF0:USTF0",1753819541026,0.06919971,117460.0,117450.0,1.66093685]
["bitfinex-derivatives","BTCF0:USTF0",1753819541222,0.30558926,117480.0,117470.0,0.1702828]
["bitfinex-derivatives","BTCF0:USTF0",1753819541424,0.1702683,117480.0,117470.0,1.62003785]
["bitfinex-derivatives","BTCF0:USTF0",1753819541630,0.1702683,117480.0,117470.0,1.52222785]
["bitfinex-derivatives","BTCF0:USTF0",1753819541824,0.2626382,117490.0,117480.0,0.3174083]
["bitfinex-derivatives","BTCF0:USTF0",1753819542133,0.4053882,117490.0,117480.0,0.3913983]
["bitfinex-derivatives","BTCF0:USTF0",1753819542338,0.2128282,117490.0,117480.0,0.3913983]
["bitfinex-derivatives","BTCF0:USTF0",1753819542734,0.2626382,117490.0,117480.0,0.3913983]
["bitfinex-derivatives","BTCF0:USTF0",1753819542930,0.4053882,117490.0,117480.0,0.3913983]
["bitfinex-derivatives","BTCF0:USTF0",1753819543745,0.4103882,117490.0,117480.0,0.3923983]
["bitfinex-derivatives","BTCF0:USTF0",1753819544049,0.4173882,117490.0,117480.0,0.3923983]
["bitfinex-derivatives","BTCF0:USTF0",1753819545151,0.4944282,117490.0,117480.0,0.5373883]
["bitfinex-derivatives","BTCF0:USTF0",1753819545652,0.4944282,117490.0,117480.0,1.2427883]
["bitfinex-derivatives","BTCF0:USTF0",1753819545849,0.56411639,117490.0,117480.0,1.2427883]
["bitfinex-derivatives","BTCF0:USTF0",1753819546445,0.63126639,117490.0,117480.0,1.0439583]
["bitfinex-derivatives","BTCF0:USTF0",1753819546645,0.63126639,117490.0,117480.0,1.1415883]
["bitfinex-derivatives","BTCF0:USTF0",1753819547952,0.63126639,117490.0,117480.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1753819548145,1.05580144,117490.0,117480.0,0.8760283]
["bitfinex-derivatives","BTCF0:USTF0",1753819548451,0.63126639,117490.0,117480.0,0.8760283]
["bitfinex-derivatives","BTCF0:USTF0",1753819548646,0.63126639,117490.0,117480.0,0.9736583]
["bitfinex-derivatives","BTCF0:USTF0",1753819548843,0.63126639,117490.0,117480.0,1.1880483]
["bitfinex-derivatives","BTCF0:USTF0",1753819549045,0.20853819,117490.0,117480.0,1.65844335]
["bitfinex-derivatives","BTCF0:USTF0",1753819549246,0.08168819,117490.0,117480.0,1.65844335]
["bitfinex-derivatives","BTCF0:USTF0",1753819549450,0.012,117490.0,117480.0,1.65844335]
["bitfinex-derivatives","BTCF0:USTF0",1753819551346,0.012,117490.0,117480.0,1.82867535]
["bitfinex-derivatives","BTCF0:USTF0",1753819551646,0.4381724,117520.0,117510.0,0.5281049]
["bitfinex-derivatives","BTCF0:USTF0",1753819551846,0.12725,117520.0,117510.0,1.2325849]
["bitfinex-derivatives","BTCF0:USTF0",1753819552152,0.2974604,117520.0,117510.0,1.2325849]
["bitfinex-derivatives","BTCF0:USTF0",1753819552351,0.12725,117520.0,117510.0,1.2325849]
["bitfinex-derivatives","BTCF0:USTF0",1753819552552,0.2974606,117520.0,117510.0,1.2325849]
["bitfinex-derivatives","BTCF0:USTF0",1753819552956,0.3014606,117520.0,117510.0,1.2325849]
["bitfinex-derivatives","BTCF0:USTF0",1753819553248,0.3014604,117520.0,117510.0,1.2325849]
["bitfinex-derivatives","BTCF0:USTF0",1753819553548,0.5213104,117520.0,117510.0,1.2321849]
["bitfinex-derivatives","BTCF0:USTF0",1753819555853,0.5213104,117520.0,117510.0,0.4822449]
["bitfinex-derivatives","BTCF0:USTF0",1753819556056,0.94584545,117520.0,117510.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1753819556552,0.5213104,117520.0,117510.0,0.873825]
["bitfinex-derivatives","BTCF0:USTF0",1753819556857,0.5213104,117520.0,117510.0,0.971455]
["bitfinex-derivatives","BTCF0:USTF0",1753819557355,0.5213104,117520.0,117510.0,1.115395]
["bitfinex-derivatives","BTCF0:USTF0",1753819557552,0.5213104,117520.0,117510.0,1.231705]
["bitfinex-derivatives","BTCF0:USTF0",1753819557949,0.3014605,117520.0,117510.0,1.231705]
["bitfinex-derivatives","BTCF0:USTF0",1753819558255,0.2241005,117520.0,117510.0,1.231705]
["bitfinex-derivatives","BTCF0:USTF0",1753819559250,0.3768005,117520.0,117510.0,1.231705]
["bitfinex-derivatives","BTCF0:USTF0",1753819559446,0.004,117520.0,117510.0,1.231705]
["bitfinex-derivatives","BTCF0:USTF0",1753819559758,0.004,117520.0,117510.0,1.65624005]
["bitfinex-derivatives","BTCF0:USTF0",1753819560257,0.004,117520.0,117510.0,1.82643205]
["bitfinex-derivatives","BTCF0:USTF0",1753819561355,0.53622691,117550.0,117540.0,0.3141215]
["bitfinex-derivatives","BTCF0:USTF0",1753819561553,0.53622691,117550.0,117540.0,1.53936655]
["bitfinex-derivatives","BTCF0:USTF0",1753819561756,0.31637691,117550.0,117540.0,1.65567655]
["bitfinex-derivatives","BTCF0:USTF0",1753819561965,0.36626691,117550.0,117540.0,0.5280615]
["bitfinex-derivatives","BTCF0:USTF0",1753819562151,0.36626691,117550.0,117540.0,1.2334615]
["bitfinex-derivatives","BTCF0:USTF0",1753819562351,0.43483691,117550.0,117540.0,1.2334615]
["bitfinex-derivatives","BTCF0:USTF0",1753819562753,0.006,117550.0,117540.0,1.65799655]
["bitfinex-derivatives","BTCF0:USTF0",1753819563860,0.176167,117550.0,117540.0,0.95259655]
["bitfinex-derivatives","BTCF0:USTF0",1753819564061,0.220057,117550.0,117540.0,1.65827655]
["bitfinex-derivatives","BTCF0:USTF0",1753819564261,0.220057,117550.0,117540.0,1.2337415]
["bitfinex-derivatives","BTCF0:USTF0",1753819564954,0.220057,117550.0,117540.0,1.2357415]
["bitfinex-derivatives","BTCF0:USTF0",1753819565662,0.220057,117550.0,117540.0,1.66027655]
["bitfinex-derivatives","BTCF0:USTF0",1753819565960,0.212703,117560.0,117550.0,0.2352974]
["bitfinex-derivatives","BTCF0:USTF0",1753819566157,0.23960153,117560.0,117550.0,0.5280474]
["bitfinex-derivatives","BTCF0:USTF0",1753819566359,0.23960153,117560.0,117550.0,0.95258245]
["bitfinex-derivatives","BTCF0:USTF0",1753819566662,0.28949153,117560.0,117550.0,0.5280474]
["bitfinex-derivatives","BTCF0:USTF0",1753819566863,0.59070153,117560.0,117550.0,1.2341274]
["bitfinex-derivatives","BTCF0:USTF0",1753819567863,0.59070153,117560.0,117550.0,1.1176574]
["bitfinex-derivatives","BTCF0:USTF0",1753819568164,0.59070153,117560.0,117550.0,1.1881074]
["bitfinex-derivatives","BTCF0:USTF0",1753819568559,0.59070153,117560.0,117550.0,1.2339674]
["bitfinex-derivatives","BTCF0:USTF0",1753819569963,0.43542153,117560.0,117550.0,1.2339674]
["bitfinex-derivatives","BTCF0:USTF0",1753819570260,0.06944863,117560.0,117550.0,1.65850245]
["bitfinex-derivatives","BTCF0:USTF0",1753819570466,0.1701529,117560.0,117550.0,1.65850245]
["bitfinex-derivatives","BTCF0:USTF0",1753819570766,0.58171,117570.0,117560.0,0.5280329]
["bitfinex-derivatives","BTCF0:USTF0",1753819571360,0.2973739,117580.0,117570.0,0.4575683]
["bitfinex-derivatives","BTCF0:USTF0",1753819571568,0.2200139,117580.0,117570.0,1.65907335]
["bitfinex-derivatives","BTCF0:USTF0",1753819571768,0.04989,117580.0,117570.0,1.65907335]
["bitfinex-derivatives","BTCF0:USTF0",1753819572065,0.5391301,117590.0,117580.0,0.5280039]
["bitfinex-derivatives","BTCF0:USTF0",1753819572562,0.6062801,117590.0,117580.0,0.5280039]
["bitfinex-derivatives","BTCF0:USTF0",1753819572768,0.1701384,117570.0,117560.0,0.5154655]
["bitfinex-derivatives","BTCF0:USTF0",1753819572963,0.5212384,117570.0,117560.0,1.2217055]
["bitfinex-derivatives","BTCF0:USTF0",1753819573469,0.5212384,117570.0,117560.0,1.3193355]
["bitfinex-derivatives","BTCF0:USTF0",1753819573960,0.58869903,117570.0,117560.0,1.3193355]
["bitfinex-derivatives","BTCF0:USTF0",1753819574661,0.58869903,117570.0,117560.0,0.6130955]
["bitfinex-derivatives","BTCF0:USTF0",1753819574862,0.58869903,117570.0,117560.0,1.3196955]
["bitfinex-derivatives","BTCF0:USTF0",1753819575357,0.58969903,117570.0,117560.0,1.3196955]
["bitfinex-derivatives","BTCF0:USTF0",1753819575763,0.14957063,117570.0,117560.0,1.74423055]
["bitfinex-derivatives","BTCF0:USTF0",1753819575969,0.001,117570.0,117560.0,1.74423055]
["bitfinex-derivatives","BTCF0:USTF0",1753819577570,0.1711383,117570.0,117560.0,1.76246879]
["bitfinex-derivatives","BTCF0:USTF0",1753819577975,0.2169183,117570.0,117560.0,1.33793374]
["bitfinex-derivatives","BTCF0:USTF0",1753819578163,0.4962365,117570.0,117560.0,0.54679104]
["bitfinex-derivatives","BTCF0:USTF0",1753819578364,0.2623228,117560.0,117550.0,0.4920365]
["bitfinex-derivatives","BTCF0:USTF0",1753819578558,0.5111228,117560.0,117550.0,1.3219065]
["bitfinex-derivatives","BTCF0:USTF0",1753819578766,0.5111228,117560.0,117550.0,0.6154665]
["bitfinex-derivatives","BTCF0:USTF0",1753819579068,0.5111228,117560.0,117550.0,0.4817572]
["bitfinex-derivatives","BTCF0:USTF0",1753819579268,0.5111228,117560.0,117550.0,1.01783]
["bitfinex-derivatives","BTCF0:USTF0",1753819579569,0.1552,117550.0,117510.0,0.06117775]
["bitfinex-derivatives","BTCF0:USTF0",1753819579768,0.1702541,117500.0,117490.0,0.2936808]
["bitfinex-derivatives","BTCF0:USTF0",1753819579967,0.47723908,117510.0,117490.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1753819580174,0.4105553,117510.0,117500.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1753819580374,0.4105553,117510.0,117500.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1753819580670,0.4563353,117510.0,117500.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1753819580972,0.4563353,117510.0,117500.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1753819581270,0.4563353,117510.0,117500.0,0.92626]
["bitfinex-derivatives","BTCF0:USTF0",1753819581469,0.4563353,117510.0,117500.0,0.3898997]
["bitfinex-derivatives","BTCF0:USTF0",1753819581676,0.4563353,117510.0,117500.0,1.0966997]
["bitfinex-derivatives","BTCF0:USTF0",1753819585074,0.60290352,117510.0,117500.0,1.0966997]
["bitfinex-derivatives","BTCF0:USTF0",1753819585375,0.5349153,117510.0,117500.0,1.0966997]
["bitfinex-derivatives","BTCF0:USTF0",1753819586575,0.5963253,117510.0,117500.0,1.0966997]
["bitfinex-derivatives","BTCF0:USTF0",1753819586776,0.5963253,117510.0,117500.0,0.80303]
["bitfinex-derivatives","BTCF0:USTF0",1753819587272,0.5963253,117510.0,117500.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1753819587477,0.5963253,117510.0,117500.0,0.9729897]
["bitfinex-derivatives","BTCF0:USTF0",1753819587879,0.5963253,117510.0,117500.0,0.80275]
["bitfinex-derivatives","BTCF0:USTF0",1753819588174,0.5963253,117510.0,117500.0,0.9729897]
["bitfinex-derivatives","BTCF0:USTF0",1753819588381,0.5963253,117510.0,117500.0,1.0352597]
["bitfinex-derivatives","BTCF0:USTF0",1753819588577,0.5963253,117510.0,117500.0,1.1100497]
["bitfinex-derivatives","BTCF0:USTF0",1753819588778,0.5963253,117510.0,117500.0,1.1586897]
["bitfinex-derivatives","BTCF0:USTF0",1753819589977,0.6656843,117510.0,117500.0,1.1586897]
["bitfinex-derivatives","BTCF0:USTF0",1753819590368,0.6656843,117510.0,117500.0,1.06675]
["bitfinex-derivatives","BTCF0:USTF0",1753819591182,0.6656843,117510.0,117500.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1753819592169,0.3712197,117500.0,117490.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1753819592374,0.1702687,117480.0,117470.0,0.5305091]
["bitfinex-derivatives","BTCF0:USTF0",1753819592568,0.1702687,117480.0,117470.0,1.2417091]
["bitfinex-derivatives","BTCF0:USTF0",1753819592778,0.2160487,117480.0,117470.0,1.07143]
["bitfinex-derivatives","BTCF0:USTF0",1753819593282,0.2858187,117480.0,117470.0,1.07143]
["bitfinex-derivatives","BTCF0:USTF0",1753819593582,0.3712487,117480.0,117470.0,0.5305132]
["bitfinex-derivatives","BTCF0:USTF0",1753819594079,0.2858187,117480.0,117470.0,1.2452732]
["bitfinex-derivatives","BTCF0:USTF0",1753819594377,0.2858187,117480.0,117470.0,1.07499]
["bitfinex-derivatives","BTCF0:USTF0",1753819594878,0.2858187,117480.0,117470.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1753819595067,0.2858187,117480.0,117470.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1753819595068,0.5112387,117480.0,117470.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1753819595272,0.5112387,117480.0,117470.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1753819595668,0.5112387,117480.0,117470.0,1.02995]
["bitfinex-derivatives","BTCF0:USTF0",1753819596576,0.5112387,117480.0,117470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753819596772,0.93577375,117480.0,117470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753819596974,0.5112387,117480.0,117470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753819597174,0.5112387,117480.0,117470.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1753819597385,0.5112387,117480.0,117470.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1753819597684,0.5112387,117480.0,117470.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1753819598073,0.5112387,117480.0,117470.0,0.31859]
["bitfinex-derivatives","BTCF0:USTF0",1753819598676,0.5112387,117480.0,117470.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1753819599077,0.93577375,117480.0,117470.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1753819599584,0.1703121,117450.0,117440.0,0.1703176]
["bitfinex-derivatives","BTCF0:USTF0",1753819599786,0.5964432,117450.0,117440.0,1.07391]
["bitfinex-derivatives","BTCF0:USTF0",1753819600278,0.1703266,117440.0,117430.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1753819600482,0.5112966,117440.0,117430.0,2.2322011]
["bitfinex-derivatives","BTCF0:USTF0",1753819600685,0.5112966,117440.0,117430.0,0.5305711]
["bitfinex-derivatives","BTCF0:USTF0",1753819600880,0.5112966,117440.0,117430.0,1.07387]
["bitfinex-derivatives","BTCF0:USTF0",1753819601082,0.5052966,117440.0,117430.0,1.2442112]
["bitfinex-derivatives","BTCF0:USTF0",1753819601288,0.2886866,117440.0,117430.0,1.2440512]
["bitfinex-derivatives","BTCF0:USTF0",1753819601477,0.4438866,117440.0,117430.0,1.2440512]
["bitfinex-derivatives","BTCF0:USTF0",1753819601679,0.4438866,117440.0,117430.0,1.07371]
["bitfinex-derivatives","BTCF0:USTF0",1753819601881,0.2947012,117430.0,117420.0,0.4497379]
["bitfinex-derivatives","BTCF0:USTF0",1753819602085,0.51641981,117430.0,117420.0,1.2868079]
["bitfinex-derivatives","BTCF0:USTF0",1753819602289,0.51641981,117430.0,117420.0,1.2442204]
["bitfinex-derivatives","BTCF0:USTF0",1753819602482,0.57782981,117430.0,117420.0,1.2442257]
["bitfinex-derivatives","BTCF0:USTF0",1753819602991,0.57782981,117430.0,117420.0,1.2439057]
["bitfinex-derivatives","BTCF0:USTF0",1753819603586,0.57782981,117430.0,117420.0,1.2437457]
["bitfinex-derivatives","BTCF0:USTF0",1753819603785,0.57782981,117430.0,117420.0,1.07339]
["bitfinex-derivatives","BTCF0:USTF0",1753819604083,0.57982981,117430.0,117420.0,1.07339]
["bitfinex-derivatives","BTCF0:USTF0",1753819604284,0.57982981,117430.0,117420.0,1.2437457]
["bitfinex-derivatives","BTCF0:USTF0",1753819604486,0.57982981,117430.0,117420.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1753819604487,1.00436486,117430.0,117420.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1753819604690,0.5180757,117420.0,117410.0,1.0551585]
["bitfinex-derivatives","BTCF0:USTF0",1753819604885,0.5180757,117420.0,117410.0,0.94752]
["bitfinex-derivatives","BTCF0:USTF0",1753819605990,0.4564657,117420.0,117410.0,1.2461602]
["bitfinex-derivatives","BTCF0:USTF0",1753819607594,0.5180757,117420.0,117410.0,1.2461602]
["bitfinex-derivatives","BTCF0:USTF0",1753819607792,0.5190757,117420.0,117410.0,1.2461602]
["bitfinex-derivatives","BTCF0:USTF0",1753819609282,0.5190757,117420.0,117410.0,1.2459202]
["bitfinex-derivatives","BTCF0:USTF0",1753819610197,0.5190757,117420.0,117410.0,0.9480102]
["bitfinex-derivatives","BTCF0:USTF0",1753819610387,0.5190757,117420.0,117410.0,1.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1753819610692,0.94361075,117420.0,117410.0,0.94928]
["bitfinex-derivatives","BTCF0:USTF0",1753819610888,0.94361075,117420.0,117410.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1753819611090,0.94361075,117420.0,117410.0,0.87429]
["bitfinex-derivatives","BTCF0:USTF0",1753819611292,0.94361075,117420.0,117410.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1753819611687,0.5190757,117420.0,117410.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1753819612394,0.5190757,117420.0,117410.0,0.4870302]
["bitfinex-derivatives","BTCF0:USTF0",1753819612597,0.5190757,117420.0,117410.0,0.5330002]
["bitfinex-derivatives","BTCF0:USTF0",1753819613699,0.2524257,117420.0,117410.0,1.2447202]
["bitfinex-derivatives","BTCF0:USTF0",1753819613892,0.3003457,117420.0,117410.0,1.2447202]
["bitfinex-derivatives","BTCF0:USTF0",1753819614391,0.4574657,117420.0,117410.0,1.2447202]
["bitfinex-derivatives","BTCF0:USTF0",1753819616493,0.1713557,117420.0,117410.0,1.2447202]
["bitfinex-derivatives","BTCF0:USTF0",1753819619598,0.94214075,117420.0,117410.0,0.95251]
["bitfinex-derivatives","BTCF0:USTF0",1753819619901,0.94214075,117420.0,117410.0,0.95235]
["bitfinex-derivatives","BTCF0:USTF0",1753819620098,0.94214075,117420.0,117410.0,1.02678]
["bitfinex-derivatives","BTCF0:USTF0",1753819620293,0.94214075,117420.0,117410.0,1.07275]
["bitfinex-derivatives","BTCF0:USTF0",1753819620494,0.5176057,117420.0,117410.0,1.02678]
["bitfinex-derivatives","BTCF0:USTF0",1753819620903,0.94214075,117420.0,117410.0,1.02678]
["bitfinex-derivatives","BTCF0:USTF0",1753819621196,0.94214075,117420.0,117410.0,1.1971501]
["bitfinex-derivatives","BTCF0:USTF0",1753819621402,0.5176057,117420.0,117410.0,1.07275]
["bitfinex-derivatives","BTCF0:USTF0",1753819621901,0.5176057,117420.0,117410.0,1.2430801]
["bitfinex-derivatives","BTCF0:USTF0",1753819622503,0.94214075,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819623102,1.11247675,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819623300,1.82255675,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819623696,0.5176057,117420.0,117410.0,0.1723702]
["bitfinex-derivatives","BTCF0:USTF0",1753819623897,0.3003457,117420.0,117410.0,0.4870302]
["bitfinex-derivatives","BTCF0:USTF0",1753819624096,0.4559957,117420.0,117410.0,0.5330002]
["bitfinex-derivatives","BTCF0:USTF0",1753819624598,0.3752957,117420.0,117410.0,0.5330002]
["bitfinex-derivatives","BTCF0:USTF0",1753819624896,0.1703557,117420.0,117410.0,0.5330002]
["bitfinex-derivatives","BTCF0:USTF0",1753819625092,0.1723557,117420.0,117410.0,1.2416402]
["bitfinex-derivatives","BTCF0:USTF0",1753819625292,0.2202757,117420.0,117410.0,1.2416402]
["bitfinex-derivatives","BTCF0:USTF0",1753819626112,0.2952257,117420.0,117410.0,1.2416402]
["bitfinex-derivatives","BTCF0:USTF0",1753819626404,0.4569957,117420.0,117410.0,1.2416402]
["bitfinex-derivatives","BTCF0:USTF0",1753819627603,0.94314075,117420.0,117410.0,1.0253]
["bitfinex-derivatives","BTCF0:USTF0",1753819628305,0.94314075,117420.0,117410.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1753819630005,0.94314075,117420.0,117410.0,1.2416401]
["bitfinex-derivatives","BTCF0:USTF0",1753819630207,0.94314075,117420.0,117410.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1753819630705,0.5186057,117420.0,117410.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1753819630907,0.94314075,117420.0,117410.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1753819632406,0.96108703,117420.0,117410.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1753819632608,0.53655198,117420.0,117410.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1753819633403,0.96108703,117420.0,117410.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1753819635705,0.10101628,117420.0,117410.0,0.4860301]
["bitfinex-derivatives","BTCF0:USTF0",1753819636004,0.06651861,117430.0,117420.0,0.1703556]
["bitfinex-derivatives","BTCF0:USTF0",1753819636204,0.01796538,117430.0,117420.0,0.94360065]
["bitfinex-derivatives","BTCF0:USTF0",1753819636607,0.18830648,117430.0,117420.0,0.5190656]
["bitfinex-derivatives","BTCF0:USTF0",1753819636804,0.48228648,117430.0,117420.0,1.2262256]
["bitfinex-derivatives","BTCF0:USTF0",1753819637215,0.4643211,117430.0,117420.0,1.2262256]
["bitfinex-derivatives","BTCF0:USTF0",1753819637603,0.1733411,117430.0,117420.0,1.2262256]
["bitfinex-derivatives","BTCF0:USTF0",1753819638407,0.1733411,117430.0,117420.0,1.2257856]
["bitfinex-derivatives","BTCF0:USTF0",1753819639109,0.1713411,117430.0,117420.0,1.2257856]
["bitfinex-derivatives","BTCF0:USTF0",1753819639704,0.1713411,117430.0,117420.0,0.5190656]
["bitfinex-derivatives","BTCF0:USTF0",1753819640011,0.1713411,117430.0,117420.0,1.2263456]
["bitfinex-derivatives","BTCF0:USTF0",1753819640216,0.23807712,117430.0,117420.0,1.2263456]
["bitfinex-derivatives","BTCF0:USTF0",1753819642612,0.06773602,117430.0,117420.0,1.2263456]
["bitfinex-derivatives","BTCF0:USTF0",1753819642808,0.06773602,117430.0,117420.0,1.65088065]
["bitfinex-derivatives","BTCF0:USTF0",1753819643206,0.2980592,117450.0,117440.0,0.5190366]
["bitfinex-derivatives","BTCF0:USTF0",1753819643406,0.2980592,117450.0,117440.0,1.2243566]
["bitfinex-derivatives","BTCF0:USTF0",1753819643806,0.3436892,117450.0,117440.0,1.2243566]
["bitfinex-derivatives","BTCF0:USTF0",1753819644008,0.3436892,117450.0,117440.0,1.2243565]
["bitfinex-derivatives","BTCF0:USTF0",1753819644203,0.5920392,117450.0,117440.0,1.2243565]
["bitfinex-derivatives","BTCF0:USTF0",1753819644508,0.66858222,117450.0,117440.0,1.2243565]
["bitfinex-derivatives","BTCF0:USTF0",1753819644706,0.67158222,117450.0,117440.0,1.2243565]
["bitfinex-derivatives","BTCF0:USTF0",1753819645611,0.67158222,117450.0,117440.0,1.05403]
["bitfinex-derivatives","BTCF0:USTF0",1753819645805,0.67158222,117450.0,117440.0,1.2243565]
["bitfinex-derivatives","BTCF0:USTF0",1753819646202,0.67158222,117450.0,117440.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1753819646203,0.73212222,117450.0,117440.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1753819646402,0.73212222,117450.0,117440.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1753819646403,1.15665727,117450.0,117440.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1753819646705,0.1703265,117440.0,117430.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1753819647010,0.524861,117430.0,117420.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1753819647210,0.94939605,117430.0,117420.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1753819647597,0.94939605,117430.0,117420.0,1.19622]
["bitfinex-derivatives","BTCF0:USTF0",1753819647805,0.94939605,117430.0,117420.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1753819648004,0.17037,117410.0,117400.0,1.6022187]
["bitfinex-derivatives","BTCF0:USTF0",1753819648201,0.94942505,117410.0,117400.0,1.27316]
["bitfinex-derivatives","BTCF0:USTF0",1753819648400,0.94942505,117410.0,117400.0,1.34158]
["bitfinex-derivatives","BTCF0:USTF0",1753819648611,0.94942505,117410.0,117400.0,2.2172046]
["bitfinex-derivatives","BTCF0:USTF0",1753819649115,0.94942505,117410.0,117400.0,1.05899]
["bitfinex-derivatives","BTCF0:USTF0",1753819649406,0.94942505,117410.0,117400.0,0.35375]
["bitfinex-derivatives","BTCF0:USTF0",1753819649612,0.94942505,117410.0,117400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819650216,0.94942505,117410.0,117400.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753819651412,0.94942505,117410.0,117400.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1753819653514,0.52489,117410.0,117400.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1753819653715,0.94942505,117410.0,117400.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1753819654421,0.96724032,117410.0,117400.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1753819655317,0.94942505,117410.0,117400.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1753819656021,0.94942505,117410.0,117400.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1753819656324,0.94942505,117410.0,117400.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1753819657726,0.96723064,117410.0,117400.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1753819659016,0.96723064,117410.0,117400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753819659425,0.94942505,117410.0,117400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753819659932,0.94942505,117410.0,117400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753819660526,0.94942505,117410.0,117400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753819662326,0.1703991,117390.0,117380.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1753819662529,0.94945415,117390.0,117380.0,0.34881]
["bitfinex-derivatives","BTCF0:USTF0",1753819662840,0.82705777,117390.0,117380.0,0.34881]
["bitfinex-derivatives","BTCF0:USTF0",1753819663328,0.83572512,117390.0,117380.0,0.34881]
["bitfinex-derivatives","BTCF0:USTF0",1753819663533,2.33572512,117390.0,117380.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1753819663842,2.33572512,117390.0,117380.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1753819664634,2.33572512,117390.0,117380.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1753819664828,2.33572512,117390.0,117380.0,0.5227136]
["bitfinex-derivatives","BTCF0:USTF0",1753819665029,2.33572512,117390.0,117380.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1753819666337,2.40343394,117390.0,117380.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1753819666728,2.40343394,117390.0,117380.0,0.30714]
["bitfinex-derivatives","BTCF0:USTF0",1753819667428,2.10129527,117390.0,117380.0,0.4775534]
["bitfinex-derivatives","BTCF0:USTF0",1753819667636,2.40343394,117390.0,117380.0,0.30714]
["bitfinex-derivatives","BTCF0:USTF0",1753819668534,2.40343394,117390.0,117380.0,0.4775535]
["bitfinex-derivatives","BTCF0:USTF0",1753819668939,2.40343394,117390.0,117380.0,0.5227135]
["bitfinex-derivatives","BTCF0:USTF0",1753819669233,2.40343394,117390.0,117380.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1753819669539,2.40343394,117390.0,117380.0,0.5227135]
["bitfinex-derivatives","BTCF0:USTF0",1753819669738,2.40343394,117390.0,117380.0,0.1755135]
["bitfinex-derivatives","BTCF0:USTF0",1753819669930,2.40343394,117390.0,117380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753819672131,2.40343394,117390.0,117380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753819672432,2.40343394,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753819673034,2.40343394,117390.0,117380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1753819673434,2.10129527,117390.0,117380.0,0.2320035]
["bitfinex-derivatives","BTCF0:USTF0",1753819673631,2.10129527,117390.0,117380.0,0.5150435]
["bitfinex-derivatives","BTCF0:USTF0",1753819673632,1.30257527,117390.0,117380.0,0.5150435]
["bitfinex-derivatives","BTCF0:USTF0",1753819673933,1.30229527,117390.0,117380.0,0.34363]
["bitfinex-derivatives","BTCF0:USTF0",1753819674133,1.60443394,117390.0,117380.0,0.34363]
["bitfinex-derivatives","BTCF0:USTF0",1753819674533,1.30229527,117390.0,117380.0,0.34163]
["bitfinex-derivatives","BTCF0:USTF0",1753819674735,1.30229527,117390.0,117380.0,0.34263]
["bitfinex-derivatives","BTCF0:USTF0",1753819675331,1.60443394,117390.0,117380.0,0.34263]
["bitfinex-derivatives","BTCF0:USTF0",1753819675731,1.60443394,117390.0,117380.0,0.5130435]
["bitfinex-derivatives","BTCF0:USTF0",1753819677541,0.90343394,117390.0,117380.0,0.5130435]
["bitfinex-derivatives","BTCF0:USTF0",1753819677839,1.60395394,117390.0,117380.0,0.29747]
["bitfinex-derivatives","BTCF0:USTF0",1753819678041,1.60395394,117390.0,117380.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1753819678242,1.60395394,117390.0,117380.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1753819678539,1.30181527,117390.0,117380.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1753819679145,1.60395394,117390.0,117380.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1753819679645,1.60395394,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753819681241,1.30181527,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753819681442,0.60129527,117390.0,117380.0,0.3984636]
["bitfinex-derivatives","BTCF0:USTF0",1753819681643,1.30193527,117390.0,117380.0,0.5130436]
["bitfinex-derivatives","BTCF0:USTF0",1753819681842,1.60407394,117390.0,117380.0,0.5130436]
["bitfinex-derivatives","BTCF0:USTF0",1753819682043,1.12495792,117390.0,117380.0,0.5130436]
["bitfinex-derivatives","BTCF0:USTF0",1753819682244,1.29082792,117390.0,117380.0,0.5130436]
["bitfinex-derivatives","BTCF0:USTF0",1753819683037,0.59038792,117390.0,117380.0,0.5130436]
["bitfinex-derivatives","BTCF0:USTF0",1753819683441,0.59038792,117390.0,117380.0,0.34263]
["bitfinex-derivatives","BTCF0:USTF0",1753819683641,0.89252659,117390.0,117380.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1753819683840,0.89252659,117390.0,117380.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1753819685645,0.89252659,117390.0,117380.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1753819687941,0.59038792,117390.0,117380.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1753819688139,0.89252659,117390.0,117380.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1753819688344,0.89252659,117390.0,117380.0,0.12044133]
["bitfinex-derivatives","BTCF0:USTF0",1753819688941,1.59168659,117390.0,117380.0,0.06195133]
["bitfinex-derivatives","BTCF0:USTF0",1753819691152,1.61035885,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753819693249,1.61055699,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753819693454,1.59168659,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753819697656,1.61073008,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753819698257,1.59168659,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753819698963,1.6107286,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753819699364,1.59168659,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753819702170,0.82217167,117380.0,117370.0,0.03304283]
["bitfinex-derivatives","BTCF0:USTF0",1753819702364,0.520062,117360.0,117350.0,0.07639765]
["bitfinex-derivatives","BTCF0:USTF0",1753819702667,1.217502,117360.0,117350.0,0.07639765]
["bitfinex-derivatives","BTCF0:USTF0",1753819702870,1.217502,117360.0,117350.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1753819703066,0.82220067,117360.0,117350.0,0.2403365]
["bitfinex-derivatives","BTCF0:USTF0",1753819703276,0.82220067,117360.0,117350.0,0.3215965]
["bitfinex-derivatives","BTCF0:USTF0",1753819703569,0.82220067,117360.0,117350.0,0.3616865]
["bitfinex-derivatives","BTCF0:USTF0",1753819703771,0.82220067,117360.0,117350.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1753819703973,0.82220067,117360.0,117350.0,0.4315265]
["bitfinex-derivatives","BTCF0:USTF0",1753819704672,0.520062,117360.0,117350.0,0.4783665]
["bitfinex-derivatives","BTCF0:USTF0",1753819705373,0.82220067,117360.0,117350.0,0.30791]
["bitfinex-derivatives","BTCF0:USTF0",1753819705777,0.82220067,117360.0,117350.0,0.4783665]
["bitfinex-derivatives","BTCF0:USTF0",1753819706175,0.82220067,117360.0,117350.0,0.30791]
["bitfinex-derivatives","BTCF0:USTF0",1753819706370,0.82220067,117360.0,117350.0,0.4783666]
["bitfinex-derivatives","BTCF0:USTF0",1753819706672,0.300722,117360.0,117350.0,0.4783666]
["bitfinex-derivatives","BTCF0:USTF0",1753819706874,0.371142,117360.0,117350.0,0.82810527]
["bitfinex-derivatives","BTCF0:USTF0",1753819707074,0.300722,117360.0,117350.0,0.82810527]
["bitfinex-derivatives","BTCF0:USTF0",1753819707267,1.3023575,117370.0,117360.0,0.5179121]
["bitfinex-derivatives","BTCF0:USTF0",1753819707467,0.6052775,117370.0,117360.0,0.5179121]
["bitfinex-derivatives","BTCF0:USTF0",1753819708075,0.6052775,117370.0,117360.0,0.34747]
["bitfinex-derivatives","BTCF0:USTF0",1753819708269,0.6052775,117370.0,117360.0,0.5179121]
["bitfinex-derivatives","BTCF0:USTF0",1753819709178,0.6052775,117370.0,117360.0,0.5229121]
["bitfinex-derivatives","BTCF0:USTF0",1753819709374,0.2556308,117380.0,117370.0,0.5178975]
["bitfinex-derivatives","BTCF0:USTF0",1753819709574,0.3036908,117380.0,117370.0,0.82003617]
["bitfinex-derivatives","BTCF0:USTF0",1753819709775,0.90738947,117380.0,117370.0,0.99703]
["bitfinex-derivatives","BTCF0:USTF0",1753819709979,0.92677208,117380.0,117370.0,0.99703]
["bitfinex-derivatives","BTCF0:USTF0",1753819710274,0.92677208,117380.0,117370.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1753819710467,0.92677208,117380.0,117370.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1753819710873,0.92677208,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753819711673,0.90738947,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753819711878,0.92741002,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753819713282,0.62527135,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753819713478,0.92741002,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753819714881,0.62527135,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753819715079,0.92741002,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753819717077,0.62527135,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753819717277,0.92741002,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753819721185,0.92741002,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753819723287,1.62473002,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753819724677,0.308082,117360.0,117350.0,0.5176948]
["bitfinex-derivatives","BTCF0:USTF0",1753819724879,0.514292,117360.0,117350.0,0.5176948]
["bitfinex-derivatives","BTCF0:USTF0",1753819725883,0.515292,117360.0,117350.0,0.5176948]
["bitfinex-derivatives","BTCF0:USTF0",1753819733010,0.299662,117360.0,117350.0,0.5176948]
["bitfinex-derivatives","BTCF0:USTF0",1753819733310,0.81743067,117360.0,117350.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1753819733503,0.515292,117360.0,117350.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1753819734111,0.515292,117360.0,117350.0,0.4701065]
["bitfinex-derivatives","BTCF0:USTF0",1753819735007,0.515292,117360.0,117350.0,0.4002665]
["bitfinex-derivatives","BTCF0:USTF0",1753819735308,0.515292,117360.0,117350.0,0.3539665]
["bitfinex-derivatives","BTCF0:USTF0",1753819735508,0.515292,117360.0,117350.0,0.4236465]
["bitfinex-derivatives","BTCF0:USTF0",1753819736009,0.515292,117360.0,117350.0,0.4709865]
["bitfinex-derivatives","BTCF0:USTF0",1753819736710,0.515292,117360.0,117350.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1753819736711,0.53580692,117360.0,117350.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1753819736911,0.53580692,117360.0,117350.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1753819736912,0.83794559,117360.0,117350.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1753819737297,0.83794559,117360.0,117350.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1753819737501,0.83794559,117360.0,117350.0,0.3213366]
["bitfinex-derivatives","BTCF0:USTF0",1753819737699,0.83794559,117360.0,117350.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1753819738512,0.83794559,117360.0,117350.0,0.3539666]
["bitfinex-derivatives","BTCF0:USTF0",1753819738707,0.83794559,117360.0,117350.0,0.4236466]
["bitfinex-derivatives","BTCF0:USTF0",1753819739006,0.53580692,117360.0,117350.0,0.5201066]
["bitfinex-derivatives","BTCF0:USTF0",1753819739406,0.001,117360.0,117350.0,0.82224527]
["bitfinex-derivatives","BTCF0:USTF0",1753819739703,0.1714421,117360.0,117350.0,0.82224527]
["bitfinex-derivatives","BTCF0:USTF0",1753819739905,0.001,117360.0,117350.0,0.82224527]
["bitfinex-derivatives","BTCF0:USTF0",1753819740711,0.171442,117360.0,117350.0,0.82324527]
["bitfinex-derivatives","BTCF0:USTF0",1753819740902,0.170442,117360.0,117350.0,0.82324527]
["bitfinex-derivatives","BTCF0:USTF0",1753819742510,0.19097062,117360.0,117350.0,0.82324527]
["bitfinex-derivatives","BTCF0:USTF0",1753819743512,0.2556476,117370.0,117360.0,0.3120121]
["bitfinex-derivatives","BTCF0:USTF0",1753819743710,0.32509662,117370.0,117360.0,1.2162521]
["bitfinex-derivatives","BTCF0:USTF0",1753819743910,0.56168662,117370.0,117360.0,1.2162521]
["bitfinex-derivatives","BTCF0:USTF0",1753819744513,0.62002662,117370.0,117360.0,1.2162521]
["bitfinex-derivatives","BTCF0:USTF0",1753819744812,0.62002662,117370.0,117360.0,1.167132]
["bitfinex-derivatives","BTCF0:USTF0",1753819745011,0.514292,117360.0,117350.0,0.3130666]
["bitfinex-derivatives","BTCF0:USTF0",1753819745200,0.53482102,117360.0,117350.0,1.2173066]
["bitfinex-derivatives","BTCF0:USTF0",1753819745405,0.53482102,117360.0,117350.0,1.2163066]
["bitfinex-derivatives","BTCF0:USTF0",1753819746809,0.53482102,117360.0,117350.0,1.2162666]
["bitfinex-derivatives","BTCF0:USTF0",1753819747114,0.514292,117360.0,117350.0,1.2162666]
["bitfinex-derivatives","BTCF0:USTF0",1753819747416,0.515292,117360.0,117350.0,1.2162666]
["bitfinex-derivatives","BTCF0:USTF0",1753819747816,0.53581835,117360.0,117350.0,1.2162666]
["bitfinex-derivatives","BTCF0:USTF0",1753819748005,0.23882835,117360.0,117350.0,1.51840527]
["bitfinex-derivatives","BTCF0:USTF0",1753819748207,0.19196835,117360.0,117350.0,1.51840527]
["bitfinex-derivatives","BTCF0:USTF0",1753819748403,0.19196835,117360.0,117350.0,0.82224527]
["bitfinex-derivatives","BTCF0:USTF0",1753819748714,0.47747835,117360.0,117350.0,1.51840527]
["bitfinex-derivatives","BTCF0:USTF0",1753819750725,0.53581835,117360.0,117350.0,1.51840527]
["bitfinex-derivatives","BTCF0:USTF0",1753819750923,0.53581835,117360.0,117350.0,1.0974665]
["bitfinex-derivatives","BTCF0:USTF0",1753819750924,0.83795702,117360.0,117350.0,1.0974665]
["bitfinex-derivatives","BTCF0:USTF0",1753819751230,0.53581835,117360.0,117350.0,1.1671465]
["bitfinex-derivatives","BTCF0:USTF0",1753819751419,0.53581835,117360.0,117350.0,1.2162665]
["bitfinex-derivatives","BTCF0:USTF0",1753819753022,0.83795702,117360.0,117350.0,0.23085]
["bitfinex-derivatives","BTCF0:USTF0",1753819753219,0.83795702,117360.0,117350.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1753819753420,0.83795702,117360.0,117350.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1753819754023,0.83795702,117360.0,117350.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1753819754219,0.83795702,117360.0,117350.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1753819754426,0.81743067,117360.0,117350.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1753819754625,0.81743067,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819754827,0.83791969,117360.0,117350.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1753819755118,0.83791969,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819755321,0.1704855,117330.0,117320.0,0.2867665]
["bitfinex-derivatives","BTCF0:USTF0",1753819755524,0.12646,117320.0,117310.0,1.2811668]
["bitfinex-derivatives","BTCF0:USTF0",1753819755728,0.89691687,117330.0,117320.0,0.51575]
["bitfinex-derivatives","BTCF0:USTF0",1753819755928,0.96501951,117330.0,117320.0,0.51575]
["bitfinex-derivatives","BTCF0:USTF0",1753819756125,0.96501951,117330.0,117320.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1753819756334,0.4222501,117320.0,117310.0,0.91111]
["bitfinex-derivatives","BTCF0:USTF0",1753819756525,0.81166877,117320.0,117310.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1753819757120,0.81166877,117320.0,117310.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1753819757830,0.81266877,117320.0,117310.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1753819758528,0.5095446,117310.0,117300.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819758735,0.82019439,117310.0,117300.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819759835,0.82019439,117310.0,117300.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1753819760136,0.82019439,117310.0,117300.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753819762127,0.82019439,117310.0,117300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819764043,0.51805572,117310.0,117300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819764232,1.21441572,117310.0,117300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819764540,0.5095736,117290.0,117280.0,0.2131971]
["bitfinex-derivatives","BTCF0:USTF0",1753819764831,0.0852678,117300.0,117280.0,0.77530417]
["bitfinex-derivatives","BTCF0:USTF0",1753819765031,0.4510143,117310.0,117300.0,0.3943991]
["bitfinex-derivatives","BTCF0:USTF0",1753819765237,0.3822443,117310.0,117300.0,0.81791777]
["bitfinex-derivatives","BTCF0:USTF0",1753819765433,0.3822443,117310.0,117300.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1753819765639,0.5948143,117310.0,117300.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1753819766737,0.1705291,117300.0,117290.0,0.1705292]
["bitfinex-derivatives","BTCF0:USTF0",1753819766943,0.5095591,117300.0,117290.0,0.4185292]
["bitfinex-derivatives","BTCF0:USTF0",1753819767132,0.5095591,117300.0,117290.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1753819768143,0.5095591,117300.0,117290.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1753819768546,0.5095591,117300.0,117290.0,0.5167937]
["bitfinex-derivatives","BTCF0:USTF0",1753819768744,0.5095591,117300.0,117290.0,0.5177937]
["bitfinex-derivatives","BTCF0:USTF0",1753819768944,0.2969891,117300.0,117290.0,0.81993237]
["bitfinex-derivatives","BTCF0:USTF0",1753819769146,0.1705291,117300.0,117290.0,0.81993237]
["bitfinex-derivatives","BTCF0:USTF0",1753819771038,0.1705291,117300.0,117290.0,0.94315588]
["bitfinex-derivatives","BTCF0:USTF0",1753819772043,0.1705291,117300.0,117290.0,1.63951588]
["bitfinex-derivatives","BTCF0:USTF0",1753819774643,0.4530391,117300.0,117290.0,1.63951588]
["bitfinex-derivatives","BTCF0:USTF0",1753819774842,0.5095591,117300.0,117290.0,1.04361]
["bitfinex-derivatives","BTCF0:USTF0",1753819775343,0.5095591,117300.0,117290.0,1.2141536]
["bitfinex-derivatives","BTCF0:USTF0",1753819777046,0.5095591,117300.0,117290.0,0.5177936]
["bitfinex-derivatives","BTCF0:USTF0",1753819777246,0.5095591,117300.0,117290.0,1.2141136]
["bitfinex-derivatives","BTCF0:USTF0",1753819781644,0.2969891,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819781850,0.93492128,117300.0,117290.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1753819782442,0.5095591,117300.0,117290.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1753819782637,0.93492128,117300.0,117290.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1753819783345,0.93492128,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819785951,0.356168,117280.0,117270.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1753819786149,0.510858,117280.0,117270.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1753819786548,0.510858,117280.0,117270.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1753819786744,0.510858,117280.0,117270.0,0.5093826]
["bitfinex-derivatives","BTCF0:USTF0",1753819787152,0.510858,117280.0,117270.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1753819787345,0.510858,117280.0,117270.0,0.5123828]
["bitfinex-derivatives","BTCF0:USTF0",1753819788049,0.510858,117280.0,117270.0,0.5153828]
["bitfinex-derivatives","BTCF0:USTF0",1753819789652,0.510858,117280.0,117270.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1753819789953,0.510858,117280.0,117270.0,0.5153828]
["bitfinex-derivatives","BTCF0:USTF0",1753819791145,0.1705728,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819791345,0.5108728,117270.0,117260.0,0.21495]
["bitfinex-derivatives","BTCF0:USTF0",1753819791651,0.5108728,117270.0,117260.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1753819792261,0.5108728,117270.0,117260.0,1.02587]
["bitfinex-derivatives","BTCF0:USTF0",1753819792554,0.6001355,117270.0,117260.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1753819792757,0.6001355,117270.0,117260.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1753819793055,0.6001355,117270.0,117260.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1753819793357,0.6001355,117270.0,117260.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1753819793954,0.6021355,117270.0,117260.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1753819794455,0.58145753,117270.0,117260.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1753819796359,0.58145753,117270.0,117260.0,0.21495]
["bitfinex-derivatives","BTCF0:USTF0",1753819796559,0.58145753,117270.0,117260.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1753819797252,0.58145753,117270.0,117260.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1753819797951,0.88418685,117270.0,117260.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1753819798662,0.88418685,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819798961,0.58145753,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819799159,0.88418685,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819801260,1.58046685,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819801456,1.60102048,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819802360,1.60602048,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819803252,0.5109018,117250.0,117240.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1753819803456,0.81363112,117250.0,117240.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1753819803957,0.82228557,117250.0,117240.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1753819804650,0.82228557,117250.0,117240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819804854,0.84281431,117250.0,117240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819805057,1.23632499,117250.0,117240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819805262,0.5109164,117240.0,117230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819805564,0.5314365,117240.0,117230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819805862,0.81364572,117240.0,117230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819806054,0.69337572,117240.0,117230.0,0.2149101]
["bitfinex-derivatives","BTCF0:USTF0",1753819806255,0.69337572,117240.0,117230.0,0.2833001]
["bitfinex-derivatives","BTCF0:USTF0",1753819806454,0.60912572,117240.0,117230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819806662,0.61112572,117240.0,117230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819806860,0.3083964,117240.0,117230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819807162,0.61112572,117240.0,117230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819807765,0.93434019,117240.0,117230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819807965,0.63161087,117240.0,117230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819808261,0.63461087,117240.0,117230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819808957,0.33188155,117240.0,117230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819809152,0.02548515,117240.0,117230.0,0.75666022]
["bitfinex-derivatives","BTCF0:USTF0",1753819809357,0.1756163,117240.0,117230.0,1.50883022]
["bitfinex-derivatives","BTCF0:USTF0",1753819809557,0.00849937,117260.0,117250.0,0.5001517]
["bitfinex-derivatives","BTCF0:USTF0",1753819809764,0.2963426,117270.0,117260.0,0.5001372]
["bitfinex-derivatives","BTCF0:USTF0",1753819809956,0.2963426,117270.0,117260.0,1.2127372]
["bitfinex-derivatives","BTCF0:USTF0",1753819810157,0.2963426,117270.0,117260.0,1.34487932]
["bitfinex-derivatives","BTCF0:USTF0",1753819810357,0.51940685,117270.0,117260.0,1.34523932]
["bitfinex-derivatives","BTCF0:USTF0",1753819810558,0.57924685,117270.0,117260.0,1.51582642]
["bitfinex-derivatives","BTCF0:USTF0",1753819810757,0.28877685,117270.0,117260.0,1.63866231]
["bitfinex-derivatives","BTCF0:USTF0",1753819810952,0.06837425,117270.0,117260.0,1.63866231]
["bitfinex-derivatives","BTCF0:USTF0",1753819811156,0.2974225,117300.0,117290.0,0.1705434]
["bitfinex-derivatives","BTCF0:USTF0",1753819811364,0.1705434,117290.0,117280.0,0.5427375]
["bitfinex-derivatives","BTCF0:USTF0",1753819811560,0.1705434,117290.0,117280.0,1.2561775]
["bitfinex-derivatives","BTCF0:USTF0",1753819811760,0.1705434,117290.0,117280.0,1.04299]
["bitfinex-derivatives","BTCF0:USTF0",1753819811963,0.2203734,117290.0,117280.0,0.32955]
["bitfinex-derivatives","BTCF0:USTF0",1753819812266,0.1705872,117260.0,117250.0,1.4308071]
["bitfinex-derivatives","BTCF0:USTF0",1753819812561,0.1705872,117260.0,117250.0,2.61602231]
["bitfinex-derivatives","BTCF0:USTF0",1753819812761,0.1705872,117260.0,117250.0,2.68441231]
["bitfinex-derivatives","BTCF0:USTF0",1753819813159,0.1705872,117260.0,117250.0,1.97101231]
["bitfinex-derivatives","BTCF0:USTF0",1753819813462,0.1705872,117260.0,117250.0,2.68417231]
["bitfinex-derivatives","BTCF0:USTF0",1753819813773,0.1705872,117260.0,117250.0,2.68717231]
["bitfinex-derivatives","BTCF0:USTF0",1753819813961,0.5363354,117270.0,117260.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1753819814160,0.5363354,117270.0,117260.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1753819814566,0.5363354,117270.0,117260.0,1.05602]
["bitfinex-derivatives","BTCF0:USTF0",1753819815061,0.5931654,117270.0,117260.0,0.29356]
["bitfinex-derivatives","BTCF0:USTF0",1753819815258,0.5059271,117260.0,117250.0,1.89472]
["bitfinex-derivatives","BTCF0:USTF0",1753819815464,0.5059271,117260.0,117250.0,2.10276]
["bitfinex-derivatives","BTCF0:USTF0",1753819816061,0.5059271,117260.0,117250.0,1.266]
["bitfinex-derivatives","BTCF0:USTF0",1753819816262,0.93149231,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819816670,0.93249231,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753819817364,0.5059563,117240.0,117230.0,0.3464101]
["bitfinex-derivatives","BTCF0:USTF0",1753819817561,0.5059563,117240.0,117230.0,1.0596501]
["bitfinex-derivatives","BTCF0:USTF0",1753819817962,0.57335839,117240.0,117230.0,1.0597701]
["bitfinex-derivatives","BTCF0:USTF0",1753819818771,0.57335839,117240.0,117230.0,1.0607701]
["bitfinex-derivatives","BTCF0:USTF0",1753819819166,0.57335839,117240.0,117230.0,1.0617701]
["bitfinex-derivatives","BTCF0:USTF0",1753819821673,0.57335839,117240.0,117230.0,1.232401]
["bitfinex-derivatives","BTCF0:USTF0",1753819821975,0.57335839,117240.0,117230.0,1.0617701]
["bitfinex-derivatives","BTCF0:USTF0",1753819823775,0.57335839,117240.0,117230.0,0.9375701]
["bitfinex-derivatives","BTCF0:USTF0",1753819823981,0.57274839,117240.0,117230.0,1.0124301]
["bitfinex-derivatives","BTCF0:USTF0",1753819824373,0.57274839,117240.0,117230.0,1.0617701]
["bitfinex-derivatives","BTCF0:USTF0",1753819824574,0.57274839,117240.0,117230.0,0.3484101]
["bitfinex-derivatives","BTCF0:USTF0",1753819824876,0.57274839,117240.0,117230.0,1.0610501]
["bitfinex-derivatives","BTCF0:USTF0",1753819825075,0.36456839,117240.0,117230.0,1.65724611]
["bitfinex-derivatives","BTCF0:USTF0",1753819825376,0.36456839,117240.0,117230.0,1.2316809]
["bitfinex-derivatives","BTCF0:USTF0",1753819825576,0.51591839,117240.0,117230.0,1.0610501]
["bitfinex-derivatives","BTCF0:USTF0",1753819825980,0.51591839,117240.0,117230.0,1.2316809]
["bitfinex-derivatives","BTCF0:USTF0",1753819826279,0.36456839,117240.0,117230.0,1.2316809]
["bitfinex-derivatives","BTCF0:USTF0",1753819826880,0.36456839,117240.0,117230.0,1.65724611]
["bitfinex-derivatives","BTCF0:USTF0",1753819827979,0.43434839,117240.0,117230.0,1.65724611]
["bitfinex-derivatives","BTCF0:USTF0",1753819828276,0.43434839,117240.0,117230.0,1.65852611]
["bitfinex-derivatives","BTCF0:USTF0",1753819828877,0.23801839,117240.0,117230.0,1.65852611]
["bitfinex-derivatives","BTCF0:USTF0",1753819829478,0.23801839,117240.0,117230.0,1.2329609]
["bitfinex-derivatives","BTCF0:USTF0",1753819829678,0.23801839,117240.0,117230.0,1.65852611]
["bitfinex-derivatives","BTCF0:USTF0",1753819830678,0.28791839,117240.0,117230.0,1.65852611]
["bitfinex-derivatives","BTCF0:USTF0",1753819832176,0.23801839,117240.0,117230.0,1.65852611]
["bitfinex-derivatives","BTCF0:USTF0",1753819832375,0.23801839,117240.0,117230.0,1.2329609]
["bitfinex-derivatives","BTCF0:USTF0",1753819832577,0.23801839,117240.0,117230.0,1.65852611]
["bitfinex-derivatives","BTCF0:USTF0",1753819832776,0.28791839,117240.0,117230.0,1.65852611]
["bitfinex-derivatives","BTCF0:USTF0",1753819832976,0.28791839,117240.0,117230.0,0.94460611]
["bitfinex-derivatives","BTCF0:USTF0",1753819833280,0.51591839,117240.0,117230.0,1.2314409]
["bitfinex-derivatives","BTCF0:USTF0",1753819833676,0.57274839,117240.0,117230.0,0.3484101]
["bitfinex-derivatives","BTCF0:USTF0",1753819833879,0.57274839,117240.0,117230.0,1.0608101]
["bitfinex-derivatives","BTCF0:USTF0",1753819834174,0.57274839,117240.0,117230.0,0.3484101]
["bitfinex-derivatives","BTCF0:USTF0",1753819834378,0.58131176,117240.0,117230.0,0.2735501]
["bitfinex-derivatives","BTCF0:USTF0",1753819834682,0.58131176,117240.0,117230.0,1.0605701]
["bitfinex-derivatives","BTCF0:USTF0",1753819835672,0.58131176,117240.0,117230.0,0.2990701]
["bitfinex-derivatives","BTCF0:USTF0",1753819835873,0.58131176,117240.0,117230.0,1.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1753819836071,0.58131176,117240.0,117230.0,1.0604901]
["bitfinex-derivatives","BTCF0:USTF0",1753819836581,0.23801839,117240.0,117230.0,1.53397151]
["bitfinex-derivatives","BTCF0:USTF0",1753819836882,0.23801839,117240.0,117230.0,1.65689591]
["bitfinex-derivatives","BTCF0:USTF0",1753819837083,0.51591839,117240.0,117230.0,1.231001]
["bitfinex-derivatives","BTCF0:USTF0",1753819838277,0.23801839,117240.0,117230.0,1.65677591]
["bitfinex-derivatives","BTCF0:USTF0",1753819838471,0.51591839,117240.0,117230.0,0.519041]
["bitfinex-derivatives","BTCF0:USTF0",1753819838675,0.51591839,117240.0,117230.0,1.231121]
["bitfinex-derivatives","BTCF0:USTF0",1753819840076,0.43434839,117240.0,117230.0,1.231001]
["bitfinex-derivatives","BTCF0:USTF0",1753819840269,0.57274839,117240.0,117230.0,1.231001]
["bitfinex-derivatives","BTCF0:USTF0",1753819840473,0.57274839,117240.0,117230.0,1.65677591]
["bitfinex-derivatives","BTCF0:USTF0",1753819840873,0.51591839,117240.0,117230.0,1.65677591]
["bitfinex-derivatives","BTCF0:USTF0",1753819841174,0.51591839,117240.0,117230.0,1.231001]
["bitfinex-derivatives","BTCF0:USTF0",1753819841486,0.51591839,117240.0,117230.0,1.65677591]
["bitfinex-derivatives","BTCF0:USTF0",1753819841782,0.51591839,117240.0,117230.0,1.231001]
["bitfinex-derivatives","BTCF0:USTF0",1753819841982,0.51591839,117240.0,117230.0,1.65677591]
["bitfinex-derivatives","BTCF0:USTF0",1753819842480,0.06740209,117240.0,117230.0,1.65677591]
["bitfinex-derivatives","BTCF0:USTF0",1753819842679,0.4182529,117250.0,117240.0,0.1706162]
["bitfinex-derivatives","BTCF0:USTF0",1753819842878,0.3484729,117250.0,117240.0,0.94280111]
["bitfinex-derivatives","BTCF0:USTF0",1753819843080,0.213266,117250.0,117240.0,0.81860111]
["bitfinex-derivatives","BTCF0:USTF0",1753819843284,0.213266,117250.0,117240.0,1.65436111]
["bitfinex-derivatives","BTCF0:USTF0",1753819843985,0.213266,117250.0,117240.0,1.2285862]
["bitfinex-derivatives","BTCF0:USTF0",1753819844179,0.261796,117250.0,117240.0,1.65436111]
["bitfinex-derivatives","BTCF0:USTF0",1753819845378,0.261796,117250.0,117240.0,1.71406111]
["bitfinex-derivatives","BTCF0:USTF0",1753819845579,0.261796,117250.0,117240.0,1.2882862]
["bitfinex-derivatives","BTCF0:USTF0",1753819845884,0.48037753,117250.0,117240.0,1.71406111]
["bitfinex-derivatives","BTCF0:USTF0",1753819846891,0.48037753,117250.0,117240.0,1.2882862]
["bitfinex-derivatives","BTCF0:USTF0",1753819847090,0.55953753,117250.0,117240.0,1.71406111]
["bitfinex-derivatives","BTCF0:USTF0",1753819847890,0.55953753,117250.0,117240.0,1.2882862]
["bitfinex-derivatives","BTCF0:USTF0",1753819848282,0.48037753,117250.0,117240.0,1.2882862]
["bitfinex-derivatives","BTCF0:USTF0",1753819848483,0.32941753,117250.0,117240.0,1.71406111]
["bitfinex-derivatives","BTCF0:USTF0",1753819849878,0.06762153,117250.0,117240.0,1.71406111]
["bitfinex-derivatives","BTCF0:USTF0",1753819850089,0.4250766,117260.0,117250.0,0.3052618]
["bitfinex-derivatives","BTCF0:USTF0",1753819850391,0.5771966,117260.0,117250.0,0.5004518]
["bitfinex-derivatives","BTCF0:USTF0",1753819850792,0.6348466,117260.0,117250.0,0.5004518]
["bitfinex-derivatives","BTCF0:USTF0",1753819850985,0.70320026,117260.0,117250.0,0.5004518]
["bitfinex-derivatives","BTCF0:USTF0",1753819851377,0.70420026,117260.0,117250.0,0.5004518]
["bitfinex-derivatives","BTCF0:USTF0",1753819851578,0.70420026,117260.0,117240.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1753819851781,0.5069018,117250.0,117240.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1753819851987,0.93267671,117250.0,117240.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1753819852393,0.5069018,117250.0,117240.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1753819853684,0.5069018,117250.0,117240.0,1.05124]
["bitfinex-derivatives","BTCF0:USTF0",1753819855292,0.5069018,117250.0,117240.0,1.05128]
["bitfinex-derivatives","BTCF0:USTF0",1753819857289,0.5069018,117250.0,117240.0,1.10003]
["bitfinex-derivatives","BTCF0:USTF0",1753819858389,0.5069018,117250.0,117240.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1753819859598,0.5069018,117250.0,117240.0,1.09927]
["bitfinex-derivatives","BTCF0:USTF0",1753819860198,0.80973259,117250.0,117240.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1753819860389,0.98031659,117250.0,117240.0,0.0262821]
["bitfinex-derivatives","BTCF0:USTF0",1753819860595,0.1706162,117240.0,117230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819860794,0.1706162,117240.0,117230.0,0.63268089]
["bitfinex-derivatives","BTCF0:USTF0",1753819860795,0.2486162,117240.0,117230.0,0.63268089]
["bitfinex-derivatives","BTCF0:USTF0",1753819860994,0.2486162,117240.0,117230.0,1.34188089]
["bitfinex-derivatives","BTCF0:USTF0",1753819861194,0.2971462,117240.0,117230.0,1.34188089]
["bitfinex-derivatives","BTCF0:USTF0",1753819861396,0.4492662,117240.0,117230.0,1.2096809]
["bitfinex-derivatives","BTCF0:USTF0",1753819861795,0.4492662,117240.0,117230.0,1.2106809]
["bitfinex-derivatives","BTCF0:USTF0",1753819862297,0.1706162,117240.0,117230.0,0.80431169]
["bitfinex-derivatives","BTCF0:USTF0",1753819862506,0.2985726,117250.0,117240.0,0.3052763]
["bitfinex-derivatives","BTCF0:USTF0",1753819862705,0.4251026,117250.0,117240.0,0.63268079]
["bitfinex-derivatives","BTCF0:USTF0",1753819862998,0.5772226,117250.0,117240.0,1.03881]
["bitfinex-derivatives","BTCF0:USTF0",1753819863210,0.6348726,117250.0,117240.0,1.03881]
["bitfinex-derivatives","BTCF0:USTF0",1753819863397,0.6348726,117250.0,117240.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1753819863591,0.3062663,117240.0,117230.0,0.1366601]
["bitfinex-derivatives","BTCF0:USTF0",1753819863795,0.80974709,117240.0,117230.0,1.0387301]
["bitfinex-derivatives","BTCF0:USTF0",1753819864200,0.5069163,117240.0,117230.0,1.51219169]
["bitfinex-derivatives","BTCF0:USTF0",1753819864406,0.5069163,117240.0,117230.0,1.34156089]
["bitfinex-derivatives","BTCF0:USTF0",1753819864601,0.5069163,117240.0,117230.0,1.0387301]
["bitfinex-derivatives","BTCF0:USTF0",1753819864803,0.5069163,117240.0,117230.0,1.0397301]
["bitfinex-derivatives","BTCF0:USTF0",1753819865505,0.5069163,117240.0,117230.0,0.3308501]
["bitfinex-derivatives","BTCF0:USTF0",1753819865707,0.5069163,117240.0,117230.0,1.0404101]
["bitfinex-derivatives","BTCF0:USTF0",1753819865906,0.5069163,117240.0,117230.0,1.0414101]
["bitfinex-derivatives","BTCF0:USTF0",1753819867402,0.4277563,117240.0,117230.0,0.9926601]
["bitfinex-derivatives","BTCF0:USTF0",1753819867602,0.5069163,117240.0,117230.0,0.9926601]
["bitfinex-derivatives","BTCF0:USTF0",1753819867802,0.5069163,117240.0,117230.0,1.0414101]
["bitfinex-derivatives","BTCF0:USTF0",1753819869697,0.5069163,117240.0,117230.0,1.2120409]
["bitfinex-derivatives","BTCF0:USTF0",1753819869904,0.52745349,117240.0,117230.0,1.2110409]
["bitfinex-derivatives","BTCF0:USTF0",1753819870100,0.5089163,117240.0,117230.0,1.2110409]
["bitfinex-derivatives","BTCF0:USTF0",1753819870295,0.5089163,117240.0,117230.0,1.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1753819870497,0.5109163,117240.0,117230.0,1.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1753819870998,0.5109163,117240.0,117230.0,1.2100809]
["bitfinex-derivatives","BTCF0:USTF0",1753819871503,0.1746163,117240.0,117230.0,1.63598349]
["bitfinex-derivatives","BTCF0:USTF0",1753819872009,0.2231463,117240.0,117230.0,1.2100809]
["bitfinex-derivatives","BTCF0:USTF0",1753819872810,0.4512663,117240.0,117230.0,1.2100809]
["bitfinex-derivatives","BTCF0:USTF0",1753819873011,0.4502663,117240.0,117230.0,1.2100809]
["bitfinex-derivatives","BTCF0:USTF0",1753819873207,0.4512663,117240.0,117230.0,1.2100809]
["bitfinex-derivatives","BTCF0:USTF0",1753819874603,0.5089163,117240.0,117230.0,0.2125801]
["bitfinex-derivatives","BTCF0:USTF0",1753819874812,0.5089163,117240.0,117230.0,0.1337901]
["bitfinex-derivatives","BTCF0:USTF0",1753819875107,0.5089163,117240.0,117230.0,0.9872001]
["bitfinex-derivatives","BTCF0:USTF0",1753819875308,0.5089163,117240.0,117230.0,1.2057009]
["bitfinex-derivatives","BTCF0:USTF0",1753819875811,0.5079163,117240.0,117230.0,1.0350701]
["bitfinex-derivatives","BTCF0:USTF0",1753819876011,0.5089163,117240.0,117230.0,1.0350701]
["bitfinex-derivatives","BTCF0:USTF0",1753819876314,0.5089163,117240.0,117230.0,0.3275501]
["bitfinex-derivatives","BTCF0:USTF0",1753819876513,0.5099163,117240.0,117230.0,0.3275501]
["bitfinex-derivatives","BTCF0:USTF0",1753819876812,0.5109163,117240.0,117230.0,1.0349901]
["bitfinex-derivatives","BTCF0:USTF0",1753819878514,0.5109163,117240.0,117230.0,0.8403801]
["bitfinex-derivatives","BTCF0:USTF0",1753819878710,0.5109163,117240.0,117230.0,0.9187101]
["bitfinex-derivatives","BTCF0:USTF0",1753819878917,0.5109163,117240.0,117230.0,0.9871201]
["bitfinex-derivatives","BTCF0:USTF0",1753819879505,0.93681889,117240.0,117230.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819879711,0.9573327,117240.0,117230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819880012,0.9583327,117240.0,117230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819880419,0.9563327,117240.0,117230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819880617,0.9603164,117240.0,117220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753819880811,0.4981554,117220.0,117210.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1753819881010,0.92405799,117220.0,117210.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1753819881522,0.92405799,117220.0,117210.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1753819881712,0.92405799,117220.0,117210.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1753819882709,0.92405799,117220.0,117210.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1753819882914,0.92705799,117220.0,117210.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1753819883116,0.92705799,117220.0,117210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819883516,0.5011554,117220.0,117210.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1753819884417,0.92705799,117220.0,117210.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1753819884620,0.9475435,117220.0,117210.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1753819884924,0.82467949,117220.0,117210.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1753819885123,0.5001554,117220.0,117210.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1753819885828,0.5051554,117220.0,117210.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1753819886428,0.5031554,117220.0,117210.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1753819886731,0.5061554,117220.0,117210.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1753819886922,0.80919398,117220.0,117210.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1753819887422,0.5061554,117220.0,117210.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1753819887617,0.5011554,117220.0,117210.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1753819887819,0.80619398,117220.0,117210.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1753819888225,0.80819398,117220.0,117210.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1753819888421,0.80819398,117220.0,117210.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1753819888422,0.5051554,117220.0,117210.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1753819888619,0.5051554,117220.0,117210.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1753819888825,0.80819398,117220.0,117210.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1753819889026,0.1776454,117220.0,117210.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1753819889227,0.2226554,117220.0,117210.0,0.63058858]
["bitfinex-derivatives","BTCF0:USTF0",1753819889430,0.3031854,117220.0,117210.0,0.63058858]
["bitfinex-derivatives","BTCF0:USTF0",1753819889636,0.4481854,117220.0,117210.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1753819889934,0.5012354,117220.0,117210.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1753819890123,0.5022354,117220.0,117210.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1753819890735,0.4992354,117220.0,117210.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1753819892328,0.2899154,117220.0,117210.0,0.63058858]
["bitfinex-derivatives","BTCF0:USTF0",1753819892629,0.1279794,117230.0,117220.0,0.2489752]
["bitfinex-derivatives","BTCF0:USTF0",1753819892930,0.2986101,117230.0,117220.0,1.48142378]
["bitfinex-derivatives","BTCF0:USTF0",1753819893933,0.2996101,117230.0,117220.0,1.48142378]
["bitfinex-derivatives","BTCF0:USTF0",1753819894435,0.3006101,117230.0,117220.0,1.48142378]
["bitfinex-derivatives","BTCF0:USTF0",1753819894927,0.3006101,117230.0,117220.0,1.60420542]
["bitfinex-derivatives","BTCF0:USTF0",1753819895136,0.2579493,117230.0,117220.0,1.60420542]
["bitfinex-derivatives","BTCF0:USTF0",1753819895530,0.2579493,117230.0,117220.0,1.77482142]
["bitfinex-derivatives","BTCF0:USTF0",1753819895832,0.0873215,117230.0,117220.0,1.77482142]
["bitfinex-derivatives","BTCF0:USTF0",1753819896030,0.2579522,117230.0,117220.0,1.77482142]
["bitfinex-derivatives","BTCF0:USTF0",1753819896226,0.1279667,117240.0,117230.0,0.1706307]
["bitfinex-derivatives","BTCF0:USTF0",1753819896432,0.2559377,117240.0,117230.0,0.71134092]
["bitfinex-derivatives","BTCF0:USTF0",1753819897136,0.2132818,117240.0,117230.0,0.71134092]
["bitfinex-derivatives","BTCF0:USTF0",1753819897334,0.2142818,117240.0,117230.0,0.71134092]
["bitfinex-derivatives","BTCF0:USTF0",1753819897535,0.2152818,117240.0,117230.0,0.71134092]
["bitfinex-derivatives","BTCF0:USTF0",1753819898036,0.2152818,117240.0,117230.0,0.71138092]
["bitfinex-derivatives","BTCF0:USTF0",1753819898331,0.2152818,117240.0,117230.0,1.43146092]
["bitfinex-derivatives","BTCF0:USTF0",1753819898534,0.2152818,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819898535,0.90045202,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819898736,0.99010267,117240.0,117230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819899031,0.4990052,117220.0,117210.0,0.83497]
["bitfinex-derivatives","BTCF0:USTF0",1753819899235,0.4990052,117220.0,117210.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1753819899432,0.4990052,117220.0,117210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819899834,0.4990052,117220.0,117210.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1753819900238,0.4990052,117220.0,117210.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1753819900540,0.4299952,117220.0,117210.0,0.2885898]
["bitfinex-derivatives","BTCF0:USTF0",1753819901040,0.2156552,117220.0,117210.0,1.43433002]
["bitfinex-derivatives","BTCF0:USTF0",1753819903236,0.2156552,117220.0,117210.0,0.71441002]
["bitfinex-derivatives","BTCF0:USTF0",1753819903433,0.2156552,117220.0,117210.0,1.26395022]
["bitfinex-derivatives","BTCF0:USTF0",1753819903638,0.2156552,117220.0,117210.0,1.26639022]
["bitfinex-derivatives","BTCF0:USTF0",1753819904039,0.3312352,117220.0,117210.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1753819904341,0.5032852,117220.0,117210.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1753819905141,0.5032852,117220.0,117210.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753819905338,0.92910542,117220.0,117210.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1753819905641,0.5032852,117220.0,117210.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753819906230,0.5032852,117220.0,117210.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753819906431,0.5042852,117220.0,117210.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753819907037,0.5032852,117220.0,117210.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753819907232,0.5052852,117220.0,117210.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753819907839,0.5052852,117220.0,117210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819908031,0.5072852,117220.0,117210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819910036,0.5072852,117220.0,117210.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1753819910542,0.5072852,117220.0,117210.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1753819910843,0.5072852,117220.0,117210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819912541,0.52794361,117220.0,117210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753819913637,0.5057096,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753819913836,0.93152982,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753819915044,0.93352982,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753819915541,0.52836234,117210.0,117200.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1753819915737,0.52836234,117210.0,117200.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1753819916133,0.52836234,117210.0,117200.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1753819916735,0.52836234,117210.0,117200.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1753819917534,0.5077096,117210.0,117200.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1753819917845,0.5077096,117210.0,117200.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1753819918242,0.5077096,117210.0,117200.0,0.71898452]
["bitfinex-derivatives","BTCF0:USTF0",1753819918641,0.5077096,117210.0,117200.0,0.54831022]
["bitfinex-derivatives","BTCF0:USTF0",1753819918642,0.5067096,117210.0,117200.0,0.54831022]
["bitfinex-derivatives","BTCF0:USTF0",1753819919039,0.5057096,117210.0,117200.0,0.54831022]
["bitfinex-derivatives","BTCF0:USTF0",1753819919345,0.5057096,117210.0,117200.0,0.71898452]
["bitfinex-derivatives","BTCF0:USTF0",1753819919545,0.5057096,117210.0,117200.0,0.71998452]
["bitfinex-derivatives","BTCF0:USTF0",1753819920849,0.5057096,117210.0,117200.0,0.72198452]
["bitfinex-derivatives","BTCF0:USTF0",1753819921148,0.5057096,117210.0,117200.0,0.72198442]
["bitfinex-derivatives","BTCF0:USTF0",1753819922050,0.5057096,117210.0,117200.0,0.72098442]
["bitfinex-derivatives","BTCF0:USTF0",1753819922244,0.5057096,117210.0,117200.0,0.72298442]
["bitfinex-derivatives","BTCF0:USTF0",1753819922442,0.2503496,117210.0,117200.0,0.72298442]
["bitfinex-derivatives","BTCF0:USTF0",1753819922946,0.2503496,117210.0,117200.0,0.72098442]
["bitfinex-derivatives","BTCF0:USTF0",1753819923251,0.2503496,117210.0,117200.0,0.72198442]
["bitfinex-derivatives","BTCF0:USTF0",1753819923847,0.3020196,117210.0,117200.0,0.72198442]
["bitfinex-derivatives","BTCF0:USTF0",1753819924144,0.2187096,117210.0,117200.0,0.72198442]
["bitfinex-derivatives","BTCF0:USTF0",1753819924343,0.2187096,117210.0,117200.0,0.71998442]
["bitfinex-derivatives","BTCF0:USTF0",1753819924549,0.2187096,117210.0,117200.0,0.72198442]
["bitfinex-derivatives","BTCF0:USTF0",1753819924950,0.2187096,117210.0,117200.0,0.72102442]
["bitfinex-derivatives","BTCF0:USTF0",1753819925747,0.2187096,117210.0,117200.0,0.72002442]
["bitfinex-derivatives","BTCF0:USTF0",1753819925953,0.5910331,117220.0,117210.0,0.2881498]
["bitfinex-derivatives","BTCF0:USTF0",1753819926146,0.5910331,117220.0,117210.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1753819926449,0.5910331,117220.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1753819926450,0.4576597,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1753819926651,0.5057097,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1753819928543,0.5077097,117210.0,117200.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1753819929357,0.5077097,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819933655,0.5087097,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819934152,0.5293469,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819934452,0.5087097,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819934652,0.52934738,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819935154,0.52834738,117210.0,117200.0,0.37617511]
["bitfinex-derivatives","BTCF0:USTF0",1753819935354,0.52734738,117210.0,117200.0,0.37617511]
["bitfinex-derivatives","BTCF0:USTF0",1753819936447,0.52734738,117210.0,117200.0,0.30805511]
["bitfinex-derivatives","BTCF0:USTF0",1753819936750,0.52734738,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819936948,0.52734738,117210.0,117200.0,0.30805511]
["bitfinex-derivatives","BTCF0:USTF0",1753819937455,0.52634738,117210.0,117200.0,0.30805511]
["bitfinex-derivatives","BTCF0:USTF0",1753819937653,0.52734738,117210.0,117200.0,0.30805511]
["bitfinex-derivatives","BTCF0:USTF0",1753819940047,0.52734738,117210.0,117200.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1753819940649,0.52734738,117210.0,117200.0,0.37617511]
["bitfinex-derivatives","BTCF0:USTF0",1753819941651,0.52734738,117210.0,117200.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1753819941845,0.5067097,117210.0,117200.0,0.52417941]
["bitfinex-derivatives","BTCF0:USTF0",1753819942043,0.5057097,117210.0,117200.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1753819942248,0.5067097,117210.0,117200.0,0.42162511]
["bitfinex-derivatives","BTCF0:USTF0",1753819942451,0.5067097,117210.0,117200.0,0.59229941]
["bitfinex-derivatives","BTCF0:USTF0",1753819942958,0.5067097,117210.0,117200.0,0.42162511]
["bitfinex-derivatives","BTCF0:USTF0",1753819943160,0.5067097,117210.0,117200.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1753819943355,0.5067097,117210.0,117200.0,0.42162511]
["bitfinex-derivatives","BTCF0:USTF0",1753819944259,0.5067097,117210.0,117200.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1753819944446,0.80972481,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819945162,0.5067097,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819945358,0.80972481,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819945861,0.5067097,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819946862,0.83041965,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819948763,1.23888454,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819949456,1.54189965,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819950368,1.23888454,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819950567,1.54189965,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819951369,1.5418984,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819951864,0.8304184,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819952073,1.23856329,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819952257,1.2178697,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819952463,1.23856384,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819952765,0.3237997,117210.0,117200.0,0.59229941]
["bitfinex-derivatives","BTCF0:USTF0",1753819952973,0.5089697,117210.0,117200.0,0.59229941]
["bitfinex-derivatives","BTCF0:USTF0",1753819954174,0.5079697,117210.0,117200.0,0.59429941]
["bitfinex-derivatives","BTCF0:USTF0",1753819954968,0.3550297,117210.0,117200.0,0.59429941]
["bitfinex-derivatives","BTCF0:USTF0",1753819955472,0.4391897,117210.0,117200.0,0.2912843]
["bitfinex-derivatives","BTCF0:USTF0",1753819955684,0.5079697,117210.0,117200.0,0.59429941]
["bitfinex-derivatives","BTCF0:USTF0",1753819957097,0.04805,117210.0,117200.0,1.30433941]
["bitfinex-derivatives","BTCF0:USTF0",1753819957387,0.04805,117210.0,117200.0,1.60735452]
["bitfinex-derivatives","BTCF0:USTF0",1753819957592,0.04805,117210.0,117200.0,1.30433941]
["bitfinex-derivatives","BTCF0:USTF0",1753819959288,0.2156452,117220.0,117210.0,0.2161097]
["bitfinex-derivatives","BTCF0:USTF0",1753819959488,0.2156452,117220.0,117210.0,0.58724481]
["bitfinex-derivatives","BTCF0:USTF0",1753819959886,0.2998052,117220.0,117210.0,0.58724481]
["bitfinex-derivatives","BTCF0:USTF0",1753819960393,0.3320352,117220.0,117210.0,0.58724481]
["bitfinex-derivatives","BTCF0:USTF0",1753819960690,0.3887552,117220.0,117210.0,0.58724481]
["bitfinex-derivatives","BTCF0:USTF0",1753819960887,0.5049052,117220.0,117210.0,0.58724481]
["bitfinex-derivatives","BTCF0:USTF0",1753819963691,0.5049052,117220.0,117210.0,0.58824481]
["bitfinex-derivatives","BTCF0:USTF0",1753819965186,0.5059052,117220.0,117210.0,0.58824481]
["bitfinex-derivatives","BTCF0:USTF0",1753819965676,0.5059052,117220.0,117210.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1753819965881,0.5059052,117220.0,117210.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1753819966386,0.5059052,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753819966592,0.80892031,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753819966886,0.1706597,117210.0,117200.0,0.9261795]
["bitfinex-derivatives","BTCF0:USTF0",1753819967088,0.4897097,117210.0,117200.0,1.0392795]
["bitfinex-derivatives","BTCF0:USTF0",1753819967291,0.4897097,117210.0,117200.0,1.34229461]
["bitfinex-derivatives","BTCF0:USTF0",1753819968289,0.4897097,117210.0,117200.0,1.34329461]
["bitfinex-derivatives","BTCF0:USTF0",1753819968989,0.4897097,117210.0,117200.0,1.34429461]
["bitfinex-derivatives","BTCF0:USTF0",1753819969183,0.4907097,117210.0,117200.0,1.34329461]
["bitfinex-derivatives","BTCF0:USTF0",1753819969584,0.4907097,117210.0,117200.0,1.34229461]
["bitfinex-derivatives","BTCF0:USTF0",1753819970186,0.4907097,117210.0,117200.0,1.0392795]
["bitfinex-derivatives","BTCF0:USTF0",1753819970387,0.4907097,117210.0,117200.0,1.34229461]
["bitfinex-derivatives","BTCF0:USTF0",1753819971888,0.4907097,117210.0,117200.0,0.42115511]
["bitfinex-derivatives","BTCF0:USTF0",1753819972094,0.79372481,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819972991,0.4907097,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819974490,0.4907097,117210.0,117200.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1753819975188,0.4907097,117210.0,117200.0,0.2210043]
["bitfinex-derivatives","BTCF0:USTF0",1753819975393,0.4907097,117210.0,117200.0,0.59182941]
["bitfinex-derivatives","BTCF0:USTF0",1753819978596,0.2977797,117210.0,117200.0,0.59182941]
["bitfinex-derivatives","BTCF0:USTF0",1753819979200,0.2174497,117210.0,117200.0,0.59182941]
["bitfinex-derivatives","BTCF0:USTF0",1753819979800,0.2174497,117210.0,117200.0,0.59282941]
["bitfinex-derivatives","BTCF0:USTF0",1753819980193,0.04679,117210.0,117200.0,0.59282941]
["bitfinex-derivatives","BTCF0:USTF0",1753819980900,0.001,117210.0,117200.0,0.76346941]
["bitfinex-derivatives","BTCF0:USTF0",1753819981399,0.322809,117220.0,117210.0,0.2837597]
["bitfinex-derivatives","BTCF0:USTF0",1753819981593,0.322809,117220.0,117210.0,1.29285481]
["bitfinex-derivatives","BTCF0:USTF0",1753819981994,0.368599,117220.0,117210.0,1.29285481]
["bitfinex-derivatives","BTCF0:USTF0",1753819982195,0.309695,117220.0,117210.0,1.29285481]
["bitfinex-derivatives","BTCF0:USTF0",1753819982396,0.368599,117220.0,117210.0,1.29285481]
["bitfinex-derivatives","BTCF0:USTF0",1753819982604,0.418859,117220.0,117210.0,1.29385481]
["bitfinex-derivatives","BTCF0:USTF0",1753819982803,0.532359,117220.0,117210.0,1.29485481]
["bitfinex-derivatives","BTCF0:USTF0",1753819983002,0.16912,117220.0,117210.0,1.29485481]
["bitfinex-derivatives","BTCF0:USTF0",1753819983200,0.4618494,117230.0,117220.0,0.2837452]
["bitfinex-derivatives","BTCF0:USTF0",1753819983403,0.48237747,117230.0,117220.0,0.58676031]
["bitfinex-derivatives","BTCF0:USTF0",1753819983600,0.55287747,117230.0,117220.0,0.58676031]
["bitfinex-derivatives","BTCF0:USTF0",1753819984406,0.55387747,117230.0,117220.0,0.58676031]
["bitfinex-derivatives","BTCF0:USTF0",1753819985201,0.55387875,117230.0,117220.0,0.58676031]
["bitfinex-derivatives","BTCF0:USTF0",1753819985400,0.5333494,117230.0,117220.0,0.58676031]
["bitfinex-derivatives","BTCF0:USTF0",1753819985606,0.5333494,117230.0,117220.0,0.58776031]
["bitfinex-derivatives","BTCF0:USTF0",1753819985809,0.55387809,117230.0,117220.0,0.58776031]
["bitfinex-derivatives","BTCF0:USTF0",1753819986005,0.55287809,117230.0,117220.0,0.58876031]
["bitfinex-derivatives","BTCF0:USTF0",1753819986608,0.5323494,117230.0,117220.0,0.58876031]
["bitfinex-derivatives","BTCF0:USTF0",1753819987603,0.5323494,117230.0,117220.0,1.12311511]
["bitfinex-derivatives","BTCF0:USTF0",1753819988004,0.83536451,117230.0,117220.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1753819988310,0.5323494,117230.0,117220.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1753819988806,0.5323494,117230.0,117220.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1753819989007,0.5323494,117230.0,117220.0,0.81962]
["bitfinex-derivatives","BTCF0:USTF0",1753819989207,0.5333494,117230.0,117220.0,0.81862]
["bitfinex-derivatives","BTCF0:USTF0",1753819989505,0.5333494,117230.0,117220.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1753819989703,0.5343494,117230.0,117220.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1753819990506,0.5343494,117230.0,117220.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1753819990702,0.4192097,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753819990906,0.4192097,117210.0,117200.0,0.77717]
["bitfinex-derivatives","BTCF0:USTF0",1753819990907,0.4897097,117210.0,117200.0,0.77717]
["bitfinex-derivatives","BTCF0:USTF0",1753819991207,0.4897097,117210.0,117200.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1753819991712,0.4897097,117210.0,117200.0,1.12547511]
["bitfinex-derivatives","BTCF0:USTF0",1753819992012,0.4897097,117210.0,117200.0,1.12747511]
["bitfinex-derivatives","BTCF0:USTF0",1753819992212,0.4897097,117210.0,117200.0,1.12947511]
["bitfinex-derivatives","BTCF0:USTF0",1753819993713,0.4897097,117210.0,117200.0,1.12747511]
["bitfinex-derivatives","BTCF0:USTF0",1753819994414,0.4897097,117210.0,117200.0,1.12547511]
["bitfinex-derivatives","BTCF0:USTF0",1753819994615,0.4907097,117210.0,117200.0,1.12547511]
["bitfinex-derivatives","BTCF0:USTF0",1753819998218,0.4907097,117210.0,117200.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1753819998420,0.4907097,117210.0,117200.0,1.12547511]
["bitfinex-derivatives","BTCF0:USTF0",1753819999022,0.79372481,117210.0,117200.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1753819999318,0.4907097,117210.0,117200.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1753820000916,0.4907097,117210.0,117200.0,0.77489]
["bitfinex-derivatives","BTCF0:USTF0",1753820001121,0.4907097,117210.0,117200.0,0.82001]
["bitfinex-derivatives","BTCF0:USTF0",1753820001620,0.4907097,117210.0,117200.0,1.12302511]
["bitfinex-derivatives","BTCF0:USTF0",1753820001818,0.4907097,117210.0,117200.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1753820002018,0.4907097,117210.0,117200.0,0.81997]
["bitfinex-derivatives","BTCF0:USTF0",1753820002620,0.79372481,117210.0,117200.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1753820002923,0.79372481,117210.0,117200.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1753820003120,0.4907097,117210.0,117200.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1753820003923,0.4907097,117210.0,117200.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1753820004126,0.4907097,117210.0,117200.0,0.81997]
["bitfinex-derivatives","BTCF0:USTF0",1753820004717,0.4907097,117210.0,117200.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1753820004918,0.4907097,117210.0,117200.0,0.82001]
["bitfinex-derivatives","BTCF0:USTF0",1753820005119,0.4907097,117210.0,117200.0,0.70856]
["bitfinex-derivatives","BTCF0:USTF0",1753820005320,0.4907097,117210.0,117200.0,0.82001]
["bitfinex-derivatives","BTCF0:USTF0",1753820007424,0.4907097,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753820007615,0.79372481,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753820007821,0.4907097,117210.0,117200.0,0.70856]
["bitfinex-derivatives","BTCF0:USTF0",1753820008116,0.279284,117240.0,117230.0,0.1706308]
["bitfinex-derivatives","BTCF0:USTF0",1753820008426,0.3255,117240.0,117230.0,0.67040881]
["bitfinex-derivatives","BTCF0:USTF0",1753820008822,0.04977,117240.0,117230.0,0.67040881]
["bitfinex-derivatives","BTCF0:USTF0",1753820009023,0.75329,117240.0,117230.0,0.67040881]
["bitfinex-derivatives","BTCF0:USTF0",1753820009526,0.75529,117240.0,117230.0,0.67040881]
["bitfinex-derivatives","BTCF0:USTF0",1753820009825,0.05277,117240.0,117230.0,0.73978905]
["bitfinex-derivatives","BTCF0:USTF0",1753820010021,0.75621,117240.0,117230.0,0.73978905]
["bitfinex-derivatives","BTCF0:USTF0",1753820010225,0.75421,117240.0,117230.0,0.74078905]
["bitfinex-derivatives","BTCF0:USTF0",1753820010422,1.2005562,117240.0,117230.0,0.43777394]
["bitfinex-derivatives","BTCF0:USTF0",1753820010928,1.2005562,117240.0,117230.0,0.74078905]
["bitfinex-derivatives","BTCF0:USTF0",1753820011124,1.1995562,117240.0,117230.0,0.43877394]
["bitfinex-derivatives","BTCF0:USTF0",1753820011320,1.02894,117240.0,117230.0,0.74178905]
["bitfinex-derivatives","BTCF0:USTF0",1753820011630,1.1995562,117240.0,117230.0,0.74078905]
["bitfinex-derivatives","BTCF0:USTF0",1753820011832,1.1995562,117240.0,117230.0,0.74278905]
["bitfinex-derivatives","BTCF0:USTF0",1753820012032,1.1995562,117240.0,117230.0,0.39711674]
["bitfinex-derivatives","BTCF0:USTF0",1753820012033,0.4961162,117240.0,117230.0,0.39711674]
["bitfinex-derivatives","BTCF0:USTF0",1753820012335,1.1995562,117240.0,117230.0,0.39511674]
["bitfinex-derivatives","BTCF0:USTF0",1753820012726,1.1207362,117240.0,117200.0,0.30805511]
["bitfinex-derivatives","BTCF0:USTF0",1753820012926,0.79917501,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753820013130,1.50261501,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753820014837,1.50261501,117210.0,117200.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1753820015432,1.50361501,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753820015639,1.50461501,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753820015935,1.2020399,117210.0,117200.0,0.20997]
["bitfinex-derivatives","BTCF0:USTF0",1753820016135,1.2015999,117210.0,117200.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1753820017733,1.2015999,117210.0,117200.0,0.4920945]
["bitfinex-derivatives","BTCF0:USTF0",1753820019340,1.2015999,117210.0,117200.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1753820020838,0.3290452,117240.0,117230.0,0.1706308]
["bitfinex-derivatives","BTCF0:USTF0",1753820021035,0.34595818,117240.0,117230.0,0.79002591]
["bitfinex-derivatives","BTCF0:USTF0",1753820021436,0.83628818,117240.0,117230.0,0.79002591]
["bitfinex-derivatives","BTCF0:USTF0",1753820021633,0.80275818,117240.0,117230.0,0.79002591]
["bitfinex-derivatives","BTCF0:USTF0",1753820021839,0.19459,117240.0,117230.0,0.79002591]
["bitfinex-derivatives","BTCF0:USTF0",1753820022039,0.90003,117240.0,117230.0,0.79002591]
["bitfinex-derivatives","BTCF0:USTF0",1753820022239,1.22191143,117240.0,117230.0,0.4870108]
["bitfinex-derivatives","BTCF0:USTF0",1753820022440,1.22191143,117240.0,117230.0,0.4206808]
["bitfinex-derivatives","BTCF0:USTF0",1753820022638,1.22091143,117240.0,117230.0,0.4206808]
["bitfinex-derivatives","BTCF0:USTF0",1753820023142,1.22091143,117240.0,117230.0,0.4870108]
["bitfinex-derivatives","BTCF0:USTF0",1753820023444,1.52392654,117240.0,117230.0,0.1706308]
["bitfinex-derivatives","BTCF0:USTF0",1753820023643,1.52292654,117240.0,117230.0,0.1706308]
["bitfinex-derivatives","BTCF0:USTF0",1753820024053,1.21991143,117240.0,117230.0,0.1706308]
["bitfinex-derivatives","BTCF0:USTF0",1753820024346,1.21991143,117240.0,117230.0,0.2158808]
["bitfinex-derivatives","BTCF0:USTF0",1753820024643,1.21991143,117240.0,117230.0,0.3258408]
["bitfinex-derivatives","BTCF0:USTF0",1753820025047,1.21991143,117240.0,117230.0,0.4467508]
["bitfinex-derivatives","BTCF0:USTF0",1753820025736,1.1995563,117240.0,117230.0,0.4467508]
["bitfinex-derivatives","BTCF0:USTF0",1753820026144,0.4961163,117240.0,117230.0,0.4467508]
["bitfinex-derivatives","BTCF0:USTF0",1753820026444,1.1995163,117240.0,117230.0,0.4912608]
["bitfinex-derivatives","BTCF0:USTF0",1753820029940,0.4961163,117240.0,117230.0,0.4912608]
["bitfinex-derivatives","BTCF0:USTF0",1753820030137,0.6312014,117250.0,117240.0,0.2575763]
["bitfinex-derivatives","BTCF0:USTF0",1753820030445,1.3345614,117250.0,117240.0,0.79426141]
["bitfinex-derivatives","BTCF0:USTF0",1753820030845,1.2919079,117250.0,117240.0,0.79426141]
["bitfinex-derivatives","BTCF0:USTF0",1753820032751,1.2072679,117250.0,117240.0,0.86111541]
["bitfinex-derivatives","BTCF0:USTF0",1753820033548,1.2918679,117250.0,117240.0,0.86111541]
["bitfinex-derivatives","BTCF0:USTF0",1753820033749,0.5885479,117250.0,117240.0,0.86111541]
["bitfinex-derivatives","BTCF0:USTF0",1753820034050,1.2491744,117250.0,117240.0,0.86111541]
["bitfinex-derivatives","BTCF0:USTF0",1753820037254,1.2065237,117250.0,117240.0,0.86111541]
["bitfinex-derivatives","BTCF0:USTF0",1753820039554,1.2064837,117250.0,117240.0,0.86111541]
["bitfinex-derivatives","BTCF0:USTF0",1753820040854,1.2064837,117250.0,117240.0,0.5581003]
["bitfinex-derivatives","BTCF0:USTF0",1753820041048,0.5032437,117250.0,117240.0,0.2374704]
["bitfinex-derivatives","BTCF0:USTF0",1753820041252,1.50945881,117250.0,117240.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1753820041448,0.22931,117230.0,117220.0,0.56246681]
["bitfinex-derivatives","BTCF0:USTF0",1753820041654,0.00843512,117260.0,117250.0,0.4143918]
["bitfinex-derivatives","BTCF0:USTF0",1753820041655,0.5032172,117260.0,117250.0,0.4143918]
["bitfinex-derivatives","BTCF0:USTF0",1753820041853,0.34125954,117290.0,117280.0,0.1705582]
["bitfinex-derivatives","BTCF0:USTF0",1753820042154,1.206374,117290.0,117280.0,0.62364511]
["bitfinex-derivatives","BTCF0:USTF0",1753820042350,0.33263,117280.0,117270.0,0.4912031]
["bitfinex-derivatives","BTCF0:USTF0",1753820042550,0.33263,117280.0,117270.0,0.55985873]
["bitfinex-derivatives","BTCF0:USTF0",1753820043049,1.03575,117280.0,117270.0,0.55985873]
["bitfinex-derivatives","BTCF0:USTF0",1753820043254,1.03575,117280.0,117270.0,0.86287384]
["bitfinex-derivatives","BTCF0:USTF0",1753820043850,0.33263,117280.0,117270.0,0.67371384]
["bitfinex-derivatives","BTCF0:USTF0",1753820044156,1.03575,117280.0,117270.0,0.86287384]
["bitfinex-derivatives","BTCF0:USTF0",1753820044659,1.03575,117280.0,117270.0,0.86687384]
["bitfinex-derivatives","BTCF0:USTF0",1753820044856,0.33263,117280.0,117270.0,0.86687384]
["bitfinex-derivatives","BTCF0:USTF0",1753820045056,1.03571,117280.0,117270.0,0.86687384]
["bitfinex-derivatives","BTCF0:USTF0",1753820045255,0.33263,117280.0,117270.0,0.86587384]
["bitfinex-derivatives","BTCF0:USTF0",1753820045457,1.03571,117280.0,117270.0,0.86587384]
["bitfinex-derivatives","BTCF0:USTF0",1753820045660,0.33263,117280.0,117270.0,0.86587384]
["bitfinex-derivatives","BTCF0:USTF0",1753820045856,0.503189,117280.0,117270.0,0.86587384]
["bitfinex-derivatives","BTCF0:USTF0",1753820046055,1.206269,117280.0,117270.0,0.24222873]
["bitfinex-derivatives","BTCF0:USTF0",1753820046254,1.50928411,117280.0,117270.0,0.07165563]
["bitfinex-derivatives","BTCF0:USTF0",1753820046452,0.80620411,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753820046760,0.4541735,117270.0,117260.0,0.170579]
["bitfinex-derivatives","BTCF0:USTF0",1753820046956,1.2062035,117270.0,117260.0,0.23834449]
["bitfinex-derivatives","BTCF0:USTF0",1753820047256,1.2062035,117270.0,117260.0,0.6197296]
["bitfinex-derivatives","BTCF0:USTF0",1753820047454,1.2062035,117270.0,117260.0,0.6965696]
["bitfinex-derivatives","BTCF0:USTF0",1753820047957,0.5032035,117270.0,117260.0,0.6965696]
["bitfinex-derivatives","BTCF0:USTF0",1753820048255,0.5032035,117270.0,117260.0,0.8619896]
["bitfinex-derivatives","BTCF0:USTF0",1753820048454,1.2062035,117270.0,117260.0,0.8619896]
["bitfinex-derivatives","BTCF0:USTF0",1753820048855,1.2062035,117270.0,117260.0,0.55897449]
["bitfinex-derivatives","BTCF0:USTF0",1753820049353,0.5032035,117270.0,117260.0,0.491209]
["bitfinex-derivatives","BTCF0:USTF0",1753820049659,1.2072035,117270.0,117260.0,0.491209]
["bitfinex-derivatives","BTCF0:USTF0",1753820049861,1.2072035,117270.0,117260.0,0.91683897]
["bitfinex-derivatives","BTCF0:USTF0",1753820050251,1.2071635,117270.0,117260.0,0.91683897]
["bitfinex-derivatives","BTCF0:USTF0",1753820050757,0.5042035,117270.0,117260.0,0.91683897]
["bitfinex-derivatives","BTCF0:USTF0",1753820050958,1.2071635,117270.0,117260.0,0.91683897]
["bitfinex-derivatives","BTCF0:USTF0",1753820051357,1.2061635,117270.0,117260.0,0.98590856]
["bitfinex-derivatives","BTCF0:USTF0",1753820051560,1.2061635,117270.0,117260.0,0.98690856]
["bitfinex-derivatives","BTCF0:USTF0",1753820052258,1.2061635,117270.0,117260.0,0.98590856]
["bitfinex-derivatives","BTCF0:USTF0",1753820052560,1.2081635,117270.0,117260.0,0.56027859]
["bitfinex-derivatives","BTCF0:USTF0",1753820052859,0.5052035,117270.0,117260.0,0.56027859]
["bitfinex-derivatives","BTCF0:USTF0",1753820053060,1.2081635,117270.0,117260.0,0.56027859]
["bitfinex-derivatives","BTCF0:USTF0",1753820053563,0.5052035,117270.0,117260.0,0.56027859]
["bitfinex-derivatives","BTCF0:USTF0",1753820053863,1.2081235,117270.0,117260.0,0.98590856]
["bitfinex-derivatives","BTCF0:USTF0",1753820054262,1.2081235,117270.0,117260.0,0.91683897]
["bitfinex-derivatives","BTCF0:USTF0",1753820054460,1.2091235,117270.0,117260.0,0.91683897]
["bitfinex-derivatives","BTCF0:USTF0",1753820054660,1.2081235,117270.0,117260.0,0.91683897]
["bitfinex-derivatives","BTCF0:USTF0",1753820055061,1.2071235,117270.0,117260.0,0.91683897]
["bitfinex-derivatives","BTCF0:USTF0",1753820055363,0.5062035,117270.0,117260.0,0.91683897]
["bitfinex-derivatives","BTCF0:USTF0",1753820055563,1.2091235,117270.0,117260.0,0.91683897]
["bitfinex-derivatives","BTCF0:USTF0",1753820056055,1.2091235,117270.0,117260.0,0.98463125]
["bitfinex-derivatives","BTCF0:USTF0",1753820057056,0.5062035,117270.0,117260.0,0.98463125]
["bitfinex-derivatives","BTCF0:USTF0",1753820057262,1.2080835,117270.0,117260.0,0.91683897]
["bitfinex-derivatives","BTCF0:USTF0",1753820057456,0.5052035,117270.0,117260.0,0.91783897]
["bitfinex-derivatives","BTCF0:USTF0",1753820057661,1.2080835,117270.0,117260.0,0.91783897]
["bitfinex-derivatives","BTCF0:USTF0",1753820057865,0.5032035,117270.0,117260.0,0.91783897]
["bitfinex-derivatives","BTCF0:USTF0",1753820058059,1.2070835,117270.0,117260.0,0.91683897]
["bitfinex-derivatives","BTCF0:USTF0",1753820059166,0.2944086,117260.0,117250.0,0.93457687]
["bitfinex-derivatives","BTCF0:USTF0",1753820059366,1.1889486,117260.0,117250.0,1.00396687]
["bitfinex-derivatives","BTCF0:USTF0",1753820059962,0.4860686,117260.0,117250.0,1.00396687]
["bitfinex-derivatives","BTCF0:USTF0",1753820060159,1.1889086,117260.0,117250.0,1.00396687]
["bitfinex-derivatives","BTCF0:USTF0",1753820060864,1.1889086,117260.0,117250.0,1.07210935]
["bitfinex-derivatives","BTCF0:USTF0",1753820061059,1.1889086,117260.0,117250.0,1.02945875]
["bitfinex-derivatives","BTCF0:USTF0",1753820061366,0.4860686,117260.0,117250.0,0.98680885]
["bitfinex-derivatives","BTCF0:USTF0",1753820061756,1.1889086,117260.0,117250.0,0.98680885]
["bitfinex-derivatives","BTCF0:USTF0",1753820061956,1.1889086,117260.0,117250.0,0.56117888]
["bitfinex-derivatives","BTCF0:USTF0",1753820061957,0.4860686,117260.0,117250.0,0.56117888]
["bitfinex-derivatives","BTCF0:USTF0",1753820062258,0.4870686,117260.0,117250.0,0.56117888]
["bitfinex-derivatives","BTCF0:USTF0",1753820062757,1.1898686,117260.0,117250.0,0.56217888]
["bitfinex-derivatives","BTCF0:USTF0",1753820063059,1.1898686,117260.0,117250.0,0.39158248]
["bitfinex-derivatives","BTCF0:USTF0",1753820063260,1.1888686,117260.0,117250.0,0.39158248]
["bitfinex-derivatives","BTCF0:USTF0",1753820063462,1.1888686,117260.0,117250.0,0.39258248]
["bitfinex-derivatives","BTCF0:USTF0",1753820064064,1.1888686,117260.0,117250.0,0.19811248]
["bitfinex-derivatives","BTCF0:USTF0",1753820064268,1.1888686,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753820064770,1.2091091,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753820064966,1.2091091,117260.0,117230.0,0.51219891]
["bitfinex-derivatives","BTCF0:USTF0",1753820064967,0.2944377,117240.0,117230.0,0.51219891]
["bitfinex-derivatives","BTCF0:USTF0",1753820065168,1.1888977,117240.0,117230.0,0.58174822]
["bitfinex-derivatives","BTCF0:USTF0",1753820066263,1.1888977,117240.0,117230.0,0.41212842]
["bitfinex-derivatives","BTCF0:USTF0",1753820066464,1.1888977,117240.0,117230.0,0.14678931]
["bitfinex-derivatives","BTCF0:USTF0",1753820066663,1.1888977,117240.0,117230.0,0.07054931]
["bitfinex-derivatives","BTCF0:USTF0",1753820066864,1.1888977,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753820067777,1.1888977,117240.0,117230.0,0.1706323]
["bitfinex-derivatives","BTCF0:USTF0",1753820068070,1.1898977,117240.0,117230.0,0.1706323]
["bitfinex-derivatives","BTCF0:USTF0",1753820068267,1.19849218,117240.0,117230.0,0.1706323]
["bitfinex-derivatives","BTCF0:USTF0",1753820068465,1.19849218,117240.0,117230.0,0.2163423]
["bitfinex-derivatives","BTCF0:USTF0",1753820069068,1.19841218,117240.0,117230.0,0.2163423]
["bitfinex-derivatives","BTCF0:USTF0",1753820069472,1.19841218,117240.0,117230.0,0.2957123]
["bitfinex-derivatives","BTCF0:USTF0",1753820071073,0.4870977,117240.0,117230.0,0.2957123]
["bitfinex-derivatives","BTCF0:USTF0",1753820071374,1.1898177,117240.0,117230.0,0.4930723]
["bitfinex-derivatives","BTCF0:USTF0",1753820072464,0.82754,117240.0,117220.0,0.06842248]
["bitfinex-derivatives","BTCF0:USTF0",1753820072661,0.1706468,117220.0,117210.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1753820072862,0.4617468,117220.0,117210.0,0.4931014]
["bitfinex-derivatives","BTCF0:USTF0",1753820073073,1.1719868,117220.0,117210.0,0.4931014]
["bitfinex-derivatives","BTCF0:USTF0",1753820073876,1.1719868,117220.0,117210.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1753820074072,1.1719868,117220.0,117210.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1753820074466,1.1719868,117220.0,117210.0,0.4951014]
["bitfinex-derivatives","BTCF0:USTF0",1753820074671,1.1719868,117220.0,117210.0,0.4971014]
["bitfinex-derivatives","BTCF0:USTF0",1753820074977,1.1719868,117220.0,117210.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1753820075267,1.1719868,117220.0,117210.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1753820075473,1.1719868,117220.0,117210.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1753820075685,1.1719868,117220.0,117210.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1753820076274,0.4617468,117220.0,117210.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1753820076475,1.1717068,117220.0,117210.0,0.4971014]
["bitfinex-derivatives","BTCF0:USTF0",1753820077671,0.1706468,117220.0,117210.0,0.4971014]
["bitfinex-derivatives","BTCF0:USTF0",1753820077878,0.5466743,117230.0,117220.0,0.4930868]
["bitfinex-derivatives","BTCF0:USTF0",1753820078779,0.5040133,117230.0,117220.0,0.4930868]
["bitfinex-derivatives","BTCF0:USTF0",1753820079380,0.5470633,117230.0,117220.0,0.4930868]
["bitfinex-derivatives","BTCF0:USTF0",1753820080083,0.5061333,117230.0,117220.0,0.4930868]
["bitfinex-derivatives","BTCF0:USTF0",1753820080281,0.4630833,117230.0,117220.0,0.4950868]
["bitfinex-derivatives","BTCF0:USTF0",1753820080683,0.4630833,117230.0,117220.0,0.4951268]
["bitfinex-derivatives","BTCF0:USTF0",1753820081476,0.2940723,117230.0,117220.0,0.4951268]
["bitfinex-derivatives","BTCF0:USTF0",1753820081678,0.2940533,117240.0,117230.0,0.4930723]
["bitfinex-derivatives","BTCF0:USTF0",1753820082080,0.3744033,117240.0,117230.0,0.4930723]
["bitfinex-derivatives","BTCF0:USTF0",1753820082282,0.4204033,117240.0,117230.0,0.4930723]
["bitfinex-derivatives","BTCF0:USTF0",1753820082487,0.4613333,117240.0,117230.0,0.4930723]
["bitfinex-derivatives","BTCF0:USTF0",1753820082986,0.5043833,117240.0,117230.0,0.4930723]
["bitfinex-derivatives","BTCF0:USTF0",1753820083187,0.5053833,117240.0,117230.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1753820083686,0.4621123,117230.0,117220.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1753820083884,0.4621123,117230.0,117220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753820084082,1.1723523,117230.0,117220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753820084884,1.1723523,117230.0,117220.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753820085082,0.16061,117230.0,117220.0,0.4070968]
["bitfinex-derivatives","BTCF0:USTF0",1753820085287,0.4201877,117240.0,117230.0,0.4796623]
["bitfinex-derivatives","BTCF0:USTF0",1753820085583,0.3802077,117240.0,117230.0,0.4796623]
["bitfinex-derivatives","BTCF0:USTF0",1753820086591,0.3802077,117240.0,117230.0,0.54779022]
["bitfinex-derivatives","BTCF0:USTF0",1753820087092,0.3812077,117240.0,117230.0,0.54779022]
["bitfinex-derivatives","BTCF0:USTF0",1753820089786,0.2542577,117240.0,117230.0,0.54779022]
["bitfinex-derivatives","BTCF0:USTF0",1753820089983,0.3322277,117240.0,117230.0,0.54779022]
["bitfinex-derivatives","BTCF0:USTF0",1753820090184,0.3812077,117240.0,117230.0,0.54779022]
["bitfinex-derivatives","BTCF0:USTF0",1753820090692,0.21059,117240.0,117230.0,0.54779022]
["bitfinex-derivatives","BTCF0:USTF0",1753820090882,0.16161,117240.0,117230.0,0.54779022]
["bitfinex-derivatives","BTCF0:USTF0",1753820091188,0.10926,117240.0,117230.0,0.54779022]
["bitfinex-derivatives","BTCF0:USTF0",1753820091490,0.001,117240.0,117230.0,0.54779022]
["bitfinex-derivatives","BTCF0:USTF0",1753820095996,1.2226002,117280.0,117230.0,0.54779022]
["bitfinex-derivatives","BTCF0:USTF0",1753820095997,0.380135,117290.0,117280.0,0.4795895]
["bitfinex-derivatives","BTCF0:USTF0",1753820096199,0.02016221,117290.0,117280.0,0.4795895]
["bitfinex-derivatives","BTCF0:USTF0",1753820096400,0.29092,117320.0,117310.0,0.2128759]
["bitfinex-derivatives","BTCF0:USTF0",1753820096590,0.29092,117320.0,117310.0,0.4795459]
["bitfinex-derivatives","BTCF0:USTF0",1753820097700,0.29192,117320.0,117310.0,0.4795459]
["bitfinex-derivatives","BTCF0:USTF0",1753820100513,0.4624223,117320.0,117310.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1753820100706,0.29092,117310.0,117300.0,0.5243026]
["bitfinex-derivatives","BTCF0:USTF0",1753820100906,0.29092,117310.0,117300.0,0.6074526]
["bitfinex-derivatives","BTCF0:USTF0",1753820101106,0.20959,117310.0,117300.0,0.6074526]
["bitfinex-derivatives","BTCF0:USTF0",1753820101508,0.8814,117320.0,117310.0,0.1705168]
["bitfinex-derivatives","BTCF0:USTF0",1753820101707,0.29092,117320.0,117310.0,0.2960268]
["bitfinex-derivatives","BTCF0:USTF0",1753820101907,0.29092,117320.0,117310.0,0.4795468]
["bitfinex-derivatives","BTCF0:USTF0",1753820102310,1.00028,117320.0,117310.0,0.4795468]
["bitfinex-derivatives","BTCF0:USTF0",1753820102805,0.29092,117320.0,117310.0,0.4795468]
["bitfinex-derivatives","BTCF0:USTF0",1753820103723,0.29092,117320.0,117310.0,0.54927688]
["bitfinex-derivatives","BTCF0:USTF0",1753820104714,0.20959,117320.0,117310.0,0.54927688]
["bitfinex-derivatives","BTCF0:USTF0",1753820106514,0.95735,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820106814,0.99926,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820107213,1.1697483,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820107513,0.29102,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820108113,0.4625083,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820108508,0.0011,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820108708,0.25011,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820110215,0.29202,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820111218,0.29402,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820118014,0.4645085,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820118215,0.29402,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820119319,0.4645084,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820120227,0.48667941,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820121522,0.31619101,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820121724,0.48667941,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820124429,0.31619101,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820125130,0.48667931,117330.0,117320.0,0.479533]
["bitfinex-derivatives","BTCF0:USTF0",1753820126030,0.48667931,117330.0,117320.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1753820126219,0.263603,117320.0,117310.0,0.67857198]
["bitfinex-derivatives","BTCF0:USTF0",1753820126532,0.30603101,117320.0,117310.0,0.67857198]
["bitfinex-derivatives","BTCF0:USTF0",1753820128238,0.30703101,117320.0,117310.0,0.67857198]
["bitfinex-derivatives","BTCF0:USTF0",1753820131235,0.47753401,117320.0,117310.0,0.67857198]
["bitfinex-derivatives","BTCF0:USTF0",1753820131731,0.30703101,117320.0,117310.0,0.67857198]
["bitfinex-derivatives","BTCF0:USTF0",1753820137141,0.47753401,117320.0,117310.0,0.67857198]
["bitfinex-derivatives","BTCF0:USTF0",1753820137335,0.47753401,117320.0,117310.0,0.59331378]
["bitfinex-derivatives","BTCF0:USTF0",1753820137546,0.47753401,117320.0,117310.0,0.31395758]
["bitfinex-derivatives","BTCF0:USTF0",1753820137840,1.18081401,117320.0,117310.0,0.31395758]
["bitfinex-derivatives","BTCF0:USTF0",1753820138038,1.18081401,117320.0,117310.0,0.47320758]
["bitfinex-derivatives","BTCF0:USTF0",1753820138239,1.18081401,117320.0,117310.0,0.55068758]
["bitfinex-derivatives","BTCF0:USTF0",1753820138538,0.02317101,117320.0,117310.0,0.55068758]
["bitfinex-derivatives","BTCF0:USTF0",1753820139039,0.17729101,117320.0,117310.0,0.55068758]
["bitfinex-derivatives","BTCF0:USTF0",1753820139337,0.22659101,117320.0,117310.0,0.55068758]
["bitfinex-derivatives","BTCF0:USTF0",1753820139536,0.26441101,117320.0,117310.0,0.55068758]
["bitfinex-derivatives","BTCF0:USTF0",1753820140042,0.47753431,117320.0,117310.0,0.55068758]
["bitfinex-derivatives","BTCF0:USTF0",1753820140431,0.30703101,117320.0,117310.0,0.55068758]
["bitfinex-derivatives","BTCF0:USTF0",1753820140637,0.47753431,117320.0,117310.0,0.55068758]
["bitfinex-derivatives","BTCF0:USTF0",1753820141135,0.47753431,117320.0,117310.0,0.50068758]
["bitfinex-derivatives","BTCF0:USTF0",1753820141839,0.30703101,117320.0,117310.0,0.50068758]
["bitfinex-derivatives","BTCF0:USTF0",1753820146445,0.02317101,117320.0,117310.0,1.20540758]
["bitfinex-derivatives","BTCF0:USTF0",1753820146840,0.02317101,117320.0,117310.0,1.20640758]
["bitfinex-derivatives","BTCF0:USTF0",1753820147040,0.02317101,117320.0,117310.0,1.21497869]
["bitfinex-derivatives","BTCF0:USTF0",1753820147349,0.02217101,117320.0,117310.0,1.21597869]
["bitfinex-derivatives","BTCF0:USTF0",1753820147640,0.0001,117330.0,117320.0,0.4823332]
["bitfinex-derivatives","BTCF0:USTF0",1753820148044,0.02226475,117330.0,117320.0,0.4823332]
["bitfinex-derivatives","BTCF0:USTF0",1753820150045,0.02326475,117330.0,117320.0,0.4823332]
["bitfinex-derivatives","BTCF0:USTF0",1753820150349,0.10151475,117330.0,117320.0,0.4823332]
["bitfinex-derivatives","BTCF0:USTF0",1753820150549,0.14805475,117330.0,117320.0,0.4823332]
["bitfinex-derivatives","BTCF0:USTF0",1753820151543,0.12589,117330.0,117320.0,0.4823332]
["bitfinex-derivatives","BTCF0:USTF0",1753820151945,0.43636127,117330.0,117320.0,0.4823332]
["bitfinex-derivatives","BTCF0:USTF0",1753820152145,0.26587257,117330.0,117320.0,0.4823332]
["bitfinex-derivatives","BTCF0:USTF0",1753820152447,0.24372,117330.0,117320.0,0.4823332]
["bitfinex-derivatives","BTCF0:USTF0",1753820154247,0.4142087,117330.0,117320.0,0.4823332]
["bitfinex-derivatives","BTCF0:USTF0",1753820155151,0.24372,117330.0,117320.0,0.4823332]
["bitfinex-derivatives","BTCF0:USTF0",1753820156851,0.4142088,117330.0,117320.0,0.4823332]
["bitfinex-derivatives","BTCF0:USTF0",1753820157149,0.4545488,117330.0,117320.0,0.4823332]
["bitfinex-derivatives","BTCF0:USTF0",1753820157346,0.4545488,117330.0,117320.0,0.2443133]
["bitfinex-derivatives","BTCF0:USTF0",1753820157842,0.4545488,117330.0,117320.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1753820160552,0.4545488,117330.0,117320.0,0.2951233]
["bitfinex-derivatives","BTCF0:USTF0",1753820160748,0.4545488,117330.0,117320.0,0.3619633]
["bitfinex-derivatives","BTCF0:USTF0",1753820161055,0.4545488,117330.0,117320.0,0.4823333]
["bitfinex-derivatives","BTCF0:USTF0",1753820161851,0.4545488,117330.0,117310.0,0.85165208]
["bitfinex-derivatives","BTCF0:USTF0",1753820161852,0.4523033,117320.0,117310.0,0.23287628]
["bitfinex-derivatives","BTCF0:USTF0",1753820162047,0.4523033,117320.0,117310.0,0.4003562]
["bitfinex-derivatives","BTCF0:USTF0",1753820162352,0.4523323,117300.0,117290.0,0.5676441]
["bitfinex-derivatives","BTCF0:USTF0",1753820162850,0.4523323,117300.0,117290.0,0.5250079]
["bitfinex-derivatives","BTCF0:USTF0",1753820164037,0.4523323,117300.0,117290.0,0.4853725]
["bitfinex-derivatives","BTCF0:USTF0",1753820164350,0.4533323,117300.0,117290.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1753820165046,0.1705469,117290.0,117280.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1753820165250,0.5802651,117290.0,117280.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1753820165444,0.4523614,117280.0,117270.0,0.38176101]
["bitfinex-derivatives","BTCF0:USTF0",1753820165842,0.08183,117270.0,117250.0,0.2558894]
["bitfinex-derivatives","BTCF0:USTF0",1753820166051,0.580316,117270.0,117260.0,0.4824205]
["bitfinex-derivatives","BTCF0:USTF0",1753820167439,0.580316,117270.0,117260.0,0.4834205]
["bitfinex-derivatives","BTCF0:USTF0",1753820167843,0.537669,117270.0,117260.0,0.4834205]
["bitfinex-derivatives","BTCF0:USTF0",1753820168143,0.538669,117270.0,117260.0,0.4824205]
["bitfinex-derivatives","BTCF0:USTF0",1753820169150,0.538669,117270.0,117260.0,0.4824204]
["bitfinex-derivatives","BTCF0:USTF0",1753820169861,0.538669,117270.0,117260.0,0.54988028]
["bitfinex-derivatives","BTCF0:USTF0",1753820170354,0.538669,117270.0,117260.0,0.4824205]
["bitfinex-derivatives","BTCF0:USTF0",1753820171254,0.538669,117270.0,117260.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1753820171446,0.538669,117270.0,117260.0,0.4824205]
["bitfinex-derivatives","BTCF0:USTF0",1753820172454,0.538669,117270.0,117260.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1753820172655,0.538669,117270.0,117260.0,0.2132305]
["bitfinex-derivatives","BTCF0:USTF0",1753820172952,0.538669,117270.0,117260.0,0.4316105]
["bitfinex-derivatives","BTCF0:USTF0",1753820173153,0.538669,117270.0,117260.0,0.4824205]
["bitfinex-derivatives","BTCF0:USTF0",1753820174046,0.538669,117270.0,117260.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1753820174849,0.538669,117270.0,117260.0,0.4824205]
["bitfinex-derivatives","BTCF0:USTF0",1753820176151,0.503829,117270.0,117260.0,0.4824205]
["bitfinex-derivatives","BTCF0:USTF0",1753820176451,0.420842,117270.0,117260.0,0.4824205]
["bitfinex-derivatives","BTCF0:USTF0",1753820176757,0.296052,117270.0,117260.0,0.4824205]
["bitfinex-derivatives","BTCF0:USTF0",1753820177252,0.001,117270.0,117260.0,0.4824205]
["bitfinex-derivatives","BTCF0:USTF0",1753820177555,0.4529293,117290.0,117280.0,0.4800214]
["bitfinex-derivatives","BTCF0:USTF0",1753820177949,0.4866193,117290.0,117280.0,0.4800214]
["bitfinex-derivatives","BTCF0:USTF0",1753820178159,0.5290493,117290.0,117280.0,0.4800214]
["bitfinex-derivatives","BTCF0:USTF0",1753820178754,0.5340493,117290.0,117280.0,0.4800214]
["bitfinex-derivatives","BTCF0:USTF0",1753820180645,0.005,117290.0,117280.0,0.4800214]
["bitfinex-derivatives","BTCF0:USTF0",1753820181251,0.2131584,117310.0,117300.0,0.3755822]
["bitfinex-derivatives","BTCF0:USTF0",1753820181449,0.2131584,117310.0,117300.0,1.1456422]
["bitfinex-derivatives","BTCF0:USTF0",1753820182054,0.255766,117320.0,117310.0,0.2934777]
["bitfinex-derivatives","BTCF0:USTF0",1753820182256,0.2131381,117320.0,117310.0,0.5478513]
["bitfinex-derivatives","BTCF0:USTF0",1753820182454,0.1705121,117320.0,117310.0,0.5478513]
["bitfinex-derivatives","BTCF0:USTF0",1753820183857,0.4529483,117330.0,117320.0,0.4799632]
["bitfinex-derivatives","BTCF0:USTF0",1753820184051,0.4529483,117330.0,117320.0,1.1858032]
["bitfinex-derivatives","BTCF0:USTF0",1753820184252,0.3362883,117330.0,117320.0,1.1858032]
["bitfinex-derivatives","BTCF0:USTF0",1753820184948,0.4529483,117330.0,117320.0,1.1858032]
["bitfinex-derivatives","BTCF0:USTF0",1753820185358,0.4529483,117330.0,117320.0,1.1868032]
["bitfinex-derivatives","BTCF0:USTF0",1753820186857,0.4529483,117330.0,117320.0,1.1888032]
["bitfinex-derivatives","BTCF0:USTF0",1753820187458,0.4529483,117330.0,117320.0,1.1878032]
["bitfinex-derivatives","BTCF0:USTF0",1753820188457,0.2558483,117330.0,117320.0,1.1878032]
["bitfinex-derivatives","BTCF0:USTF0",1753820192362,0.2132226,117330.0,117320.0,1.1878032]
["bitfinex-derivatives","BTCF0:USTF0",1753820193061,0.3645526,117330.0,117320.0,1.1878032]
["bitfinex-derivatives","BTCF0:USTF0",1753820193359,0.4440126,117330.0,117320.0,1.1878032]
["bitfinex-derivatives","BTCF0:USTF0",1753820194759,0.4864426,117330.0,117320.0,1.1878032]
["bitfinex-derivatives","BTCF0:USTF0",1753820197352,0.3645526,117330.0,117320.0,1.1878032]
["bitfinex-derivatives","BTCF0:USTF0",1753820198861,0.2132226,117330.0,117320.0,1.1878032]
["bitfinex-derivatives","BTCF0:USTF0",1753820201556,0.2557251,117340.0,117330.0,0.4799486]
["bitfinex-derivatives","BTCF0:USTF0",1753820201765,0.2131043,117340.0,117330.0,0.4799486]
["bitfinex-derivatives","BTCF0:USTF0",1753820202766,0.2141043,117340.0,117330.0,0.4799486]
["bitfinex-derivatives","BTCF0:USTF0",1753820203863,0.4125943,117340.0,117330.0,0.4799486]
["bitfinex-derivatives","BTCF0:USTF0",1753820204167,0.4440843,117340.0,117330.0,0.4809486]
["bitfinex-derivatives","BTCF0:USTF0",1753820205655,0.4859943,117340.0,117330.0,0.31046]
["bitfinex-derivatives","BTCF0:USTF0",1753820205860,0.4859943,117340.0,117330.0,0.4809486]
["bitfinex-derivatives","BTCF0:USTF0",1753820206672,0.4849943,117340.0,117330.0,0.4809486]
["bitfinex-derivatives","BTCF0:USTF0",1753820212265,0.50671871,117340.0,117330.0,0.4809486]
["bitfinex-derivatives","BTCF0:USTF0",1753820213169,0.50671871,117340.0,117330.0,0.31046]
["bitfinex-derivatives","BTCF0:USTF0",1753820213370,0.50671871,117340.0,117330.0,0.4809486]
["bitfinex-derivatives","BTCF0:USTF0",1753820213571,0.50671871,117340.0,117330.0,0.31046]
["bitfinex-derivatives","BTCF0:USTF0",1753820214076,0.50671871,117340.0,117330.0,0.4809486]
["bitfinex-derivatives","BTCF0:USTF0",1753820215168,0.50671871,117340.0,117330.0,0.31046]
["bitfinex-derivatives","BTCF0:USTF0",1753820216673,0.50671871,117340.0,117330.0,0.4809486]
["bitfinex-derivatives","BTCF0:USTF0",1753820216975,0.50671871,117340.0,117330.0,0.4819486]
["bitfinex-derivatives","BTCF0:USTF0",1753820217174,0.50671871,117340.0,117330.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1753820217769,0.50671871,117340.0,117330.0,0.31046]
["bitfinex-derivatives","BTCF0:USTF0",1753820218174,0.50671871,117340.0,117330.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1753820218473,0.50671871,117340.0,117330.0,0.4819486]
["bitfinex-derivatives","BTCF0:USTF0",1753820219574,0.50671871,117340.0,117330.0,0.4799486]
["bitfinex-derivatives","BTCF0:USTF0",1753820219772,0.50671871,117340.0,117330.0,0.4819486]
["bitfinex-derivatives","BTCF0:USTF0",1753820220166,0.50671871,117340.0,117330.0,0.4829486]
["bitfinex-derivatives","BTCF0:USTF0",1753820220363,0.23482871,117340.0,117330.0,0.4829486]
["bitfinex-derivatives","BTCF0:USTF0",1753820220566,0.37757036,117360.0,117350.0,0.4787295]
["bitfinex-derivatives","BTCF0:USTF0",1753820220776,0.3691895,117360.0,117350.0,1.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1753820221676,0.4006795,117360.0,117350.0,1.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1753820221866,0.4425895,117360.0,117350.0,1.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1753820222563,0.4120995,117360.0,117350.0,1.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1753820222772,0.3701895,117360.0,117350.0,1.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1753820225281,0.4016795,117360.0,117350.0,1.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1753820225481,0.4435895,117360.0,117350.0,1.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1753820228382,0.4435895,117360.0,117350.0,0.74534]
["bitfinex-derivatives","BTCF0:USTF0",1753820228680,0.4435895,117360.0,117350.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1753820231678,0.4411841,117340.0,117330.0,0.5639888]
["bitfinex-derivatives","BTCF0:USTF0",1753820231879,0.4411841,117340.0,117330.0,1.2671888]
["bitfinex-derivatives","BTCF0:USTF0",1753820232080,0.4411841,117340.0,117330.0,1.224567]
["bitfinex-derivatives","BTCF0:USTF0",1753820232276,0.4111141,117340.0,117330.0,1.224567]
["bitfinex-derivatives","BTCF0:USTF0",1753820232578,0.2013141,117340.0,117330.0,1.24357505]
["bitfinex-derivatives","BTCF0:USTF0",1753820232779,0.2013141,117340.0,117330.0,1.24353505]
["bitfinex-derivatives","BTCF0:USTF0",1753820232984,0.3692041,117340.0,117330.0,1.24553505]
["bitfinex-derivatives","BTCF0:USTF0",1753820233283,0.3692041,117340.0,117330.0,1.24557505]
["bitfinex-derivatives","BTCF0:USTF0",1753820235478,0.3692041,117340.0,117330.0,1.24657505]
["bitfinex-derivatives","BTCF0:USTF0",1753820235979,0.3227541,117340.0,117330.0,1.24657505]
["bitfinex-derivatives","BTCF0:USTF0",1753820236277,0.1704596,117350.0,117340.0,0.5493829]
["bitfinex-derivatives","BTCF0:USTF0",1753820236473,0.1704571,117360.0,117350.0,0.4706396]
["bitfinex-derivatives","BTCF0:USTF0",1753820236677,0.1704571,117360.0,117350.0,1.1737596]
["bitfinex-derivatives","BTCF0:USTF0",1753820237081,0.3750716,117370.0,117360.0,0.2480751]
["bitfinex-derivatives","BTCF0:USTF0",1753820237283,0.51401366,117370.0,117360.0,0.4706251]
["bitfinex-derivatives","BTCF0:USTF0",1753820238273,0.5219216,117370.0,117360.0,0.4706251]
["bitfinex-derivatives","BTCF0:USTF0",1753820239180,0.5259216,117370.0,117360.0,0.4706251]
["bitfinex-derivatives","BTCF0:USTF0",1753820239681,0.2512428,117370.0,117360.0,0.4706251]
["bitfinex-derivatives","BTCF0:USTF0",1753820239978,0.004,117370.0,117360.0,0.4706251]
["bitfinex-derivatives","BTCF0:USTF0",1753820241185,0.1744305,117370.0,117360.0,0.4706251]
["bitfinex-derivatives","BTCF0:USTF0",1753820241388,0.004,117370.0,117360.0,0.4706251]
["bitfinex-derivatives","BTCF0:USTF0",1753820245782,0.00832657,117400.0,117390.0,0.2165115]
["bitfinex-derivatives","BTCF0:USTF0",1753820245783,0.442703,117400.0,117390.0,0.2165115]
["bitfinex-derivatives","BTCF0:USTF0",1753820245982,0.54282345,117400.0,117390.0,1.1735015]
["bitfinex-derivatives","BTCF0:USTF0",1753820247982,0.54782345,117400.0,117390.0,1.1735415]
["bitfinex-derivatives","BTCF0:USTF0",1753820248189,0.52364345,117400.0,117390.0,1.1735415]
["bitfinex-derivatives","BTCF0:USTF0",1753820248385,0.20166755,117400.0,117390.0,1.1735415]
["bitfinex-derivatives","BTCF0:USTF0",1753820249192,0.03127045,117400.0,117390.0,1.1735415]
["bitfinex-derivatives","BTCF0:USTF0",1753820249393,0.01,117400.0,117390.0,1.1735415]
["bitfinex-derivatives","BTCF0:USTF0",1753820249784,0.007,117400.0,117390.0,1.1735415]
["bitfinex-derivatives","BTCF0:USTF0",1753820249980,0.02803381,117400.0,117390.0,1.1735415]
["bitfinex-derivatives","BTCF0:USTF0",1753820250383,0.007,117400.0,117390.0,1.1735415]
["bitfinex-derivatives","BTCF0:USTF0",1753820250692,0.005,117400.0,117390.0,1.1735415]
["bitfinex-derivatives","BTCF0:USTF0",1753820251788,0.4791985,117420.0,117410.0,0.4705525]
["bitfinex-derivatives","BTCF0:USTF0",1753820251994,0.4074261,117420.0,117410.0,1.1732725]
["bitfinex-derivatives","BTCF0:USTF0",1753820252492,0.42843522,117420.0,117410.0,1.24061068]
["bitfinex-derivatives","BTCF0:USTF0",1753820252689,0.43686968,117420.0,117410.0,1.24061068]
["bitfinex-derivatives","BTCF0:USTF0",1753820252885,0.46604968,117420.0,117410.0,1.24061068]
["bitfinex-derivatives","BTCF0:USTF0",1753820253087,0.44186968,117420.0,117410.0,1.24061068]
["bitfinex-derivatives","BTCF0:USTF0",1753820254094,0.44586968,117420.0,117410.0,1.24061068]
["bitfinex-derivatives","BTCF0:USTF0",1753820254290,0.32819968,117420.0,117410.0,1.24061068]
["bitfinex-derivatives","BTCF0:USTF0",1753820254692,0.02600912,117420.0,117410.0,1.24061068]
["bitfinex-derivatives","BTCF0:USTF0",1753820254888,0.19936712,117420.0,117410.0,1.24061068]
["bitfinex-derivatives","BTCF0:USTF0",1753820255189,0.178358,117420.0,117410.0,1.24061068]
["bitfinex-derivatives","BTCF0:USTF0",1753820255492,0.26735682,117420.0,117410.0,1.24065068]
["bitfinex-derivatives","BTCF0:USTF0",1753820255688,0.02899892,117420.0,117410.0,1.24065068]
["bitfinex-derivatives","BTCF0:USTF0",1753820255890,0.1783579,117420.0,117410.0,1.24065068]
["bitfinex-derivatives","BTCF0:USTF0",1753820256292,0.2463579,117420.0,117410.0,1.24065068]
["bitfinex-derivatives","BTCF0:USTF0",1753820256598,0.1783579,117420.0,117410.0,1.24065068]
["bitfinex-derivatives","BTCF0:USTF0",1753820256996,0.008,117420.0,117410.0,1.24065068]
["bitfinex-derivatives","BTCF0:USTF0",1753820257196,0.1783579,117420.0,117410.0,1.24065068]
["bitfinex-derivatives","BTCF0:USTF0",1753820258794,0.008,117420.0,117410.0,1.25948187]
["bitfinex-derivatives","BTCF0:USTF0",1753820258994,0.4499752,117440.0,117430.0,0.5556751]
["bitfinex-derivatives","BTCF0:USTF0",1753820259199,0.4365711,117440.0,117430.0,1.2581151]
["bitfinex-derivatives","BTCF0:USTF0",1753820259505,0.4788811,117440.0,117430.0,1.172949]
["bitfinex-derivatives","BTCF0:USTF0",1753820260092,0.4808811,117440.0,117430.0,1.172949]
["bitfinex-derivatives","BTCF0:USTF0",1753820260896,0.4093911,117440.0,117430.0,1.172949]
["bitfinex-derivatives","BTCF0:USTF0",1753820261890,0.4808811,117440.0,117430.0,1.172949]
["bitfinex-derivatives","BTCF0:USTF0",1753820262303,0.4808811,117440.0,117430.0,1.172989]
["bitfinex-derivatives","BTCF0:USTF0",1753820262999,0.2958311,117440.0,117430.0,1.172989]
["bitfinex-derivatives","BTCF0:USTF0",1753820263205,0.002,117440.0,117430.0,1.172989]
["bitfinex-derivatives","BTCF0:USTF0",1753820263703,0.172329,117440.0,117430.0,1.172989]
["bitfinex-derivatives","BTCF0:USTF0",1753820264303,0.320079,117440.0,117430.0,1.172989]
["bitfinex-derivatives","BTCF0:USTF0",1753820264503,0.369599,117440.0,117430.0,1.172989]
["bitfinex-derivatives","BTCF0:USTF0",1753820264906,0.435699,117440.0,117430.0,1.172989]
["bitfinex-derivatives","BTCF0:USTF0",1753820267014,0.26537,117440.0,117430.0,1.172989]
["bitfinex-derivatives","BTCF0:USTF0",1753820267307,0.435699,117440.0,117430.0,1.172989]
["bitfinex-derivatives","BTCF0:USTF0",1753820269000,0.26537,117440.0,117430.0,1.172989]
["bitfinex-derivatives","BTCF0:USTF0",1753820269308,0.22673,117440.0,117430.0,1.172989]
["bitfinex-derivatives","BTCF0:USTF0",1753820269510,0.19927,117440.0,117430.0,1.172989]
["bitfinex-derivatives","BTCF0:USTF0",1753820269810,0.002,117440.0,117430.0,1.172989]
["bitfinex-derivatives","BTCF0:USTF0",1753820272308,0.002,117440.0,117430.0,1.19420329]
["bitfinex-derivatives","BTCF0:USTF0",1753820273209,1.88497091,117460.0,117450.0,0.2592545]
["bitfinex-derivatives","BTCF0:USTF0",1753820273515,1.93339122,117460.0,117450.0,1.1705745]
["bitfinex-derivatives","BTCF0:USTF0",1753820275708,1.93339122,117460.0,117450.0,1.1715745]
["bitfinex-derivatives","BTCF0:USTF0",1753820275911,1.93339122,117460.0,117450.0,1.1715345]
["bitfinex-derivatives","BTCF0:USTF0",1753820276412,1.91243091,117460.0,117450.0,1.1715345]
["bitfinex-derivatives","BTCF0:USTF0",1753820280912,1.93196903,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753820281115,2.10224904,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753820281420,2.63440903,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753820281717,1.93196903,117460.0,117450.0,0.2573245]
["bitfinex-derivatives","BTCF0:USTF0",1753820282025,1.93196903,117460.0,117450.0,0.4693745]
["bitfinex-derivatives","BTCF0:USTF0",1753820283222,1.90450903,117460.0,117450.0,0.4693745]
["bitfinex-derivatives","BTCF0:USTF0",1753820283720,1.93196903,117460.0,117450.0,0.4713745]
["bitfinex-derivatives","BTCF0:USTF0",1753820285019,0.47226842,117460.0,117450.0,0.4713745]
["bitfinex-derivatives","BTCF0:USTF0",1753820285523,1.99972842,117460.0,117450.0,0.4713745]
["bitfinex-derivatives","BTCF0:USTF0",1753820286618,2.00824212,117460.0,117450.0,0.4713745]
["bitfinex-derivatives","BTCF0:USTF0",1753820287521,0.27499842,117460.0,117450.0,0.4713745]
["bitfinex-derivatives","BTCF0:USTF0",1753820287924,0.18984492,117460.0,117450.0,0.4713745]
["bitfinex-derivatives","BTCF0:USTF0",1753820288118,1e-08,117460.0,117450.0,0.8916545]
["bitfinex-derivatives","BTCF0:USTF0",1753820288321,0.1702955,117470.0,117460.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1753820288524,0.2624678,117480.0,117470.0,0.2190055]
["bitfinex-derivatives","BTCF0:USTF0",1753820288729,0.2129478,117480.0,117470.0,0.4683455]
["bitfinex-derivatives","BTCF0:USTF0",1753820288929,0.0001,117480.0,117470.0,0.4683455]
["bitfinex-derivatives","BTCF0:USTF0",1753820289724,0.170371,117480.0,117470.0,0.4683455]
["bitfinex-derivatives","BTCF0:USTF0",1753820290625,0.170371,117480.0,117470.0,1.1731055]
["bitfinex-derivatives","BTCF0:USTF0",1753820290926,0.170371,117480.0,117470.0,1.1741055]
["bitfinex-derivatives","BTCF0:USTF0",1753820291127,0.384221,117480.0,117470.0,1.1741055]
["bitfinex-derivatives","BTCF0:USTF0",1753820291327,0.433741,117480.0,117470.0,1.1741055]
["bitfinex-derivatives","BTCF0:USTF0",1753820292425,0.433741,117480.0,117470.0,1.24263035]
["bitfinex-derivatives","BTCF0:USTF0",1753820292821,0.433741,117480.0,117470.0,1.51253035]
["bitfinex-derivatives","BTCF0:USTF0",1753820293134,0.246841,117480.0,117470.0,1.51253035]
["bitfinex-derivatives","BTCF0:USTF0",1753820293725,0.200441,117480.0,117470.0,1.51253035]
["bitfinex-derivatives","BTCF0:USTF0",1753820294223,0.170371,117480.0,117470.0,1.51253035]
["bitfinex-derivatives","BTCF0:USTF0",1753820297134,0.287951,117480.0,117470.0,1.51253035]
["bitfinex-derivatives","BTCF0:USTF0",1753820297938,0.239991,117480.0,117470.0,1.51253035]
["bitfinex-derivatives","BTCF0:USTF0",1753820299332,0.170371,117480.0,117470.0,1.51253035]
["bitfinex-derivatives","BTCF0:USTF0",1753820299639,0.248731,117480.0,117470.0,0.80777035]
["bitfinex-derivatives","BTCF0:USTF0",1753820299840,0.366311,117480.0,117470.0,1.51193035]
["bitfinex-derivatives","BTCF0:USTF0",1753820300934,0.431081,117480.0,117470.0,1.51193035]
["bitfinex-derivatives","BTCF0:USTF0",1753820301935,0.366311,117480.0,117470.0,1.51193035]
["bitfinex-derivatives","BTCF0:USTF0",1753820302434,0.431081,117480.0,117470.0,1.51193035]
["bitfinex-derivatives","BTCF0:USTF0",1753820303046,0.366311,117480.0,117470.0,1.51193035]
["bitfinex-derivatives","BTCF0:USTF0",1753820304144,0.170371,117480.0,117470.0,1.51193035]
["bitfinex-derivatives","BTCF0:USTF0",1753820304644,0.170371,117480.0,117470.0,1.24203035]
["bitfinex-derivatives","BTCF0:USTF0",1753820304941,0.239991,117480.0,117470.0,1.24203035]
["bitfinex-derivatives","BTCF0:USTF0",1753820306450,0.366311,117480.0,117470.0,1.24203035]
["bitfinex-derivatives","BTCF0:USTF0",1753820308648,0.318351,117480.0,117470.0,1.24203035]
["bitfinex-derivatives","BTCF0:USTF0",1753820309447,0.248731,117480.0,117470.0,1.24203035]
["bitfinex-derivatives","BTCF0:USTF0",1753820310247,0.366311,117480.0,117470.0,1.24203035]
["bitfinex-derivatives","BTCF0:USTF0",1753820311441,0.170371,117480.0,117470.0,1.24203035]
["bitfinex-derivatives","BTCF0:USTF0",1753820311639,0.0001,117480.0,117470.0,1.24203035]
["bitfinex-derivatives","BTCF0:USTF0",1753820312255,0.0001,117480.0,117470.0,1.25054546]
["bitfinex-derivatives","BTCF0:USTF0",1753820312657,0.170371,117480.0,117470.0,1.25054546]
["bitfinex-derivatives","BTCF0:USTF0",1753820312953,1.50863618,117500.0,117490.0,0.1702565]
["bitfinex-derivatives","BTCF0:USTF0",1753820312954,0.2128077,117500.0,117490.0,0.1702565]
["bitfinex-derivatives","BTCF0:USTF0",1753820313149,0.4735045,117510.0,117500.0,0.4668621]
["bitfinex-derivatives","BTCF0:USTF0",1753820313344,0.49257101,117510.0,117500.0,0.4668621]
["bitfinex-derivatives","BTCF0:USTF0",1753820313549,1.9480045,117510.0,117500.0,0.4668621]
["bitfinex-derivatives","BTCF0:USTF0",1753820313750,0.3607745,117510.0,117500.0,0.4668621]
["bitfinex-derivatives","BTCF0:USTF0",1753820313955,0.366176,117510.0,117500.0,0.4668621]
["bitfinex-derivatives","BTCF0:USTF0",1753820314155,0.19594,117510.0,117500.0,0.4668621]
["bitfinex-derivatives","BTCF0:USTF0",1753820314452,0.3661675,117510.0,117500.0,0.4668621]
["bitfinex-derivatives","BTCF0:USTF0",1753820314943,0.19594,117510.0,117500.0,0.4668621]
["bitfinex-derivatives","BTCF0:USTF0",1753820315149,0.19794,117510.0,117500.0,0.4668621]
["bitfinex-derivatives","BTCF0:USTF0",1753820315349,0.3681675,117510.0,117500.0,0.4668621]
["bitfinex-derivatives","BTCF0:USTF0",1753820315550,0.19794,117510.0,117500.0,0.4668621]
["bitfinex-derivatives","BTCF0:USTF0",1753820315747,0.002,117510.0,117500.0,0.4668621]
["bitfinex-derivatives","BTCF0:USTF0",1753820317457,1.9409475,117530.0,117520.0,0.2877031]
["bitfinex-derivatives","BTCF0:USTF0",1753820317660,1.9409475,117530.0,117520.0,1.1688331]
["bitfinex-derivatives","BTCF0:USTF0",1753820318860,1.9409475,117530.0,117520.0,0.4668331]
["bitfinex-derivatives","BTCF0:USTF0",1753820319056,0.3303724,117540.0,117530.0,0.3302206]
["bitfinex-derivatives","BTCF0:USTF0",1753820319262,0.5160012,117540.0,117530.0,0.4668041]
["bitfinex-derivatives","BTCF0:USTF0",1753820319559,2.0160012,117540.0,117530.0,0.4668041]
["bitfinex-derivatives","BTCF0:USTF0",1753820319756,2.0160012,117540.0,117530.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1753820320156,2.0160012,117540.0,117530.0,0.4668186]
["bitfinex-derivatives","BTCF0:USTF0",1753820320351,2.0160012,117540.0,117530.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1753820320753,0.4309086,117530.0,117520.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1753820321158,0.4309231,117520.0,117510.0,0.9147016]
["bitfinex-derivatives","BTCF0:USTF0",1753820321353,0.3762268,117530.0,117520.0,0.2482731]
["bitfinex-derivatives","BTCF0:USTF0",1753820321559,0.4458468,117530.0,117520.0,0.4668331]
["bitfinex-derivatives","BTCF0:USTF0",1753820321759,0.5330768,117530.0,117520.0,0.4668331]
["bitfinex-derivatives","BTCF0:USTF0",1753820321963,0.5585768,117530.0,117520.0,0.1712131]
["bitfinex-derivatives","BTCF0:USTF0",1753820322266,0.5585768,117530.0,117520.0,0.1722131]
["bitfinex-derivatives","BTCF0:USTF0",1753820322666,0.5585768,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753820322861,0.7287528,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753820323461,1.4306328,117530.0,117520.0,0.4688331]
["bitfinex-derivatives","BTCF0:USTF0",1753820323762,0.7287528,117530.0,117520.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1753820324270,0.7287528,117530.0,117520.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1753820324773,0.7287528,117530.0,117520.0,0.2116431]
["bitfinex-derivatives","BTCF0:USTF0",1753820325068,0.7287528,117530.0,117520.0,0.21486]
["bitfinex-derivatives","BTCF0:USTF0",1753820325276,0.74792321,117530.0,117520.0,0.21486]
["bitfinex-derivatives","BTCF0:USTF0",1753820325562,0.7287528,117530.0,117520.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1753820325766,0.7287528,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753820325962,0.74792242,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753820326570,0.4238976,117510.0,117500.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1753820326760,0.2837321,117500.0,117490.0,1.2462441]
["bitfinex-derivatives","BTCF0:USTF0",1753820326962,0.4239121,117500.0,117490.0,0.4592769]
["bitfinex-derivatives","BTCF0:USTF0",1753820328069,0.4239121,117500.0,117490.0,0.4642769]
["bitfinex-derivatives","BTCF0:USTF0",1753820328768,0.4005221,117500.0,117490.0,0.4642769]
["bitfinex-derivatives","BTCF0:USTF0",1753820328968,0.1702421,117500.0,117490.0,0.4642769]
["bitfinex-derivatives","BTCF0:USTF0",1753820329469,0.2412121,117500.0,117490.0,0.4642769]
["bitfinex-derivatives","BTCF0:USTF0",1753820330360,0.2412121,117500.0,117490.0,0.4662769]
["bitfinex-derivatives","BTCF0:USTF0",1753820331770,0.2870321,117500.0,117490.0,0.4662769]
["bitfinex-derivatives","BTCF0:USTF0",1753820332474,0.3636221,117500.0,117490.0,0.4662769]
["bitfinex-derivatives","BTCF0:USTF0",1753820332665,0.4239121,117500.0,117490.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1753820333265,0.4239121,117500.0,117490.0,0.4662865]
["bitfinex-derivatives","BTCF0:USTF0",1753820336481,0.4239121,117500.0,117490.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1753820337366,0.4239121,117500.0,117490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753820338669,0.2837465,117490.0,117480.0,0.5444296]
["bitfinex-derivatives","BTCF0:USTF0",1753820338972,0.4239265,117490.0,117480.0,0.5018621]
["bitfinex-derivatives","BTCF0:USTF0",1753820339170,0.4239265,117490.0,117480.0,0.4592946]
["bitfinex-derivatives","BTCF0:USTF0",1753820339770,0.4239265,117490.0,117480.0,0.4652946]
["bitfinex-derivatives","BTCF0:USTF0",1753820340884,0.4239265,117490.0,117480.0,0.4682946]
["bitfinex-derivatives","BTCF0:USTF0",1753820342369,0.4239265,117490.0,117480.0,0.4632946]
["bitfinex-derivatives","BTCF0:USTF0",1753820342575,0.4239265,117490.0,117480.0,0.4642946]
["bitfinex-derivatives","BTCF0:USTF0",1753820343986,0.1702565,117490.0,117480.0,0.4642946]
["bitfinex-derivatives","BTCF0:USTF0",1753820344279,0.2553765,117500.0,117490.0,0.4592864]
["bitfinex-derivatives","BTCF0:USTF0",1753820344472,0.2553765,117500.0,117490.0,1.1662464]
["bitfinex-derivatives","BTCF0:USTF0",1753820344673,0.3263465,117500.0,117490.0,1.1662464]
["bitfinex-derivatives","BTCF0:USTF0",1753820344873,0.4487565,117500.0,117490.0,1.1662464]
["bitfinex-derivatives","BTCF0:USTF0",1753820345075,0.4721465,117500.0,117490.0,1.1662464]
["bitfinex-derivatives","BTCF0:USTF0",1753820345476,0.4487565,117500.0,117490.0,1.1702464]
["bitfinex-derivatives","BTCF0:USTF0",1753820345682,0.3636323,117500.0,117490.0,1.1702464]
["bitfinex-derivatives","BTCF0:USTF0",1753820346076,0.1702523,117500.0,117490.0,1.23133652]
["bitfinex-derivatives","BTCF0:USTF0",1753820346476,0.1702523,117500.0,117490.0,1.1672464]
["bitfinex-derivatives","BTCF0:USTF0",1753820346684,0.1702523,117500.0,117490.0,1.1732464]
["bitfinex-derivatives","BTCF0:USTF0",1753820347277,0.1702523,117500.0,117490.0,1.23433652]
["bitfinex-derivatives","BTCF0:USTF0",1753820347772,0.2468175,117510.0,117500.0,0.459272]
["bitfinex-derivatives","BTCF0:USTF0",1753820347973,0.1702275,117510.0,117500.0,0.459272]
["bitfinex-derivatives","BTCF0:USTF0",1753820348474,0.1702275,117510.0,117500.0,0.52036212]
["bitfinex-derivatives","BTCF0:USTF0",1753820349087,0.2411975,117510.0,117500.0,0.52036212]
["bitfinex-derivatives","BTCF0:USTF0",1753820349380,0.2870175,117510.0,117500.0,0.52736212]
["bitfinex-derivatives","BTCF0:USTF0",1753820349683,0.3184875,117510.0,117500.0,0.52036212]
["bitfinex-derivatives","BTCF0:USTF0",1753820349883,0.3184875,117510.0,117500.0,0.52636212]
["bitfinex-derivatives","BTCF0:USTF0",1753820350079,0.3636075,117510.0,117500.0,0.52636212]
["bitfinex-derivatives","BTCF0:USTF0",1753820350571,0.3636075,117510.0,117500.0,0.53036212]
["bitfinex-derivatives","BTCF0:USTF0",1753820351284,0.3636075,117510.0,117500.0,0.52636212]
["bitfinex-derivatives","BTCF0:USTF0",1753820351474,0.3636075,117510.0,117500.0,0.52936212]
["bitfinex-derivatives","BTCF0:USTF0",1753820351670,0.3636075,117510.0,117500.0,0.468272]
["bitfinex-derivatives","BTCF0:USTF0",1753820351874,0.3636075,117510.0,117500.0,0.52949648]
["bitfinex-derivatives","BTCF0:USTF0",1753820352276,0.3636075,117510.0,117500.0,0.54859613]
["bitfinex-derivatives","BTCF0:USTF0",1753820353173,0.06210463,117590.0,117500.0,0.50953213]
["bitfinex-derivatives","BTCF0:USTF0",1753820353386,0.19789264,117670.0,117520.0,0.4265288]
["bitfinex-derivatives","BTCF0:USTF0",1753820353387,0.04776872,117620.0,117520.0,0.4265288]
["bitfinex-derivatives","BTCF0:USTF0",1753820353681,0.27434035,117670.0,117660.0,0.1700104]
["bitfinex-derivatives","BTCF0:USTF0",1753820353885,0.10655757,117700.0,117690.0,0.1239918]
["bitfinex-derivatives","BTCF0:USTF0",1753820354187,0.04539,117710.0,117700.0,0.1699526]
["bitfinex-derivatives","BTCF0:USTF0",1753820354381,0.05812,117730.0,117700.0,0.0434853]
["bitfinex-derivatives","BTCF0:USTF0",1753820354686,0.15073428,117730.0,117720.0,0.1699236]
["bitfinex-derivatives","BTCF0:USTF0",1753820354876,0.23569965,117730.0,117720.0,0.1709236]
["bitfinex-derivatives","BTCF0:USTF0",1753820355073,0.15073428,117730.0,117720.0,0.12284794]
["bitfinex-derivatives","BTCF0:USTF0",1753820355277,0.13263934,117730.0,117720.0,0.19207268]
["bitfinex-derivatives","BTCF0:USTF0",1753820355579,0.13363934,117730.0,117720.0,0.12635759]
["bitfinex-derivatives","BTCF0:USTF0",1753820355780,0.13363934,117730.0,117720.0,0.25560095]
["bitfinex-derivatives","BTCF0:USTF0",1753820356280,0.13363934,117730.0,117720.0,0.19437647]
["bitfinex-derivatives","BTCF0:USTF0",1753820356583,0.17902934,117730.0,117720.0,0.06971701]
["bitfinex-derivatives","BTCF0:USTF0",1753820356786,0.17902934,117730.0,117720.0,0.02445267]
["bitfinex-derivatives","BTCF0:USTF0",1753820356987,0.17902934,117730.0,117720.0,0.19337647]
["bitfinex-derivatives","BTCF0:USTF0",1753820357188,0.17902934,117730.0,117720.0,0.19437647]
["bitfinex-derivatives","BTCF0:USTF0",1753820357391,0.17802934,117730.0,117720.0,0.23950427]
["bitfinex-derivatives","BTCF0:USTF0",1753820357581,0.17802934,117730.0,117720.0,0.19437647]
["bitfinex-derivatives","BTCF0:USTF0",1753820357787,0.17802934,117730.0,117720.0,0.24250883]
["bitfinex-derivatives","BTCF0:USTF0",1753820357984,0.17802934,117730.0,117720.0,0.07258503]
["bitfinex-derivatives","BTCF0:USTF0",1753820358185,0.17802934,117730.0,117720.0,0.22740331]
["bitfinex-derivatives","BTCF0:USTF0",1753820358487,0.17802934,117730.0,117720.0,0.22840331]
["bitfinex-derivatives","BTCF0:USTF0",1753820358790,0.17802934,117730.0,117720.0,0.22940331]
["bitfinex-derivatives","BTCF0:USTF0",1753820359092,0.17802934,117730.0,117720.0,0.05947971]
["bitfinex-derivatives","BTCF0:USTF0",1753820359288,0.17802934,117730.0,117720.0,0.19937627]
["bitfinex-derivatives","BTCF0:USTF0",1753820359490,0.17802934,117730.0,117720.0,0.02545267]
["bitfinex-derivatives","BTCF0:USTF0",1753820359789,0.17802934,117730.0,117720.0,0.02845267]
["bitfinex-derivatives","BTCF0:USTF0",1753820360190,0.17802934,117730.0,117720.0,0.05089705]
["bitfinex-derivatives","BTCF0:USTF0",1753820360687,0.34793854,117730.0,117720.0,0.02645267]
["bitfinex-derivatives","BTCF0:USTF0",1753820360986,0.17802934,117730.0,117720.0,0.04889705]
["bitfinex-derivatives","BTCF0:USTF0",1753820361189,0.01083934,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753820361390,0.18074854,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753820361593,0.18174854,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753820361890,0.34893854,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753820362086,0.17902934,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753820363285,0.16719,117720.0,117700.0,0.2134302]
["bitfinex-derivatives","BTCF0:USTF0",1753820363484,0.16719,117710.0,117700.0,0.255918]
["bitfinex-derivatives","BTCF0:USTF0",1753820363686,0.16719,117710.0,117700.0,0.273788]
["bitfinex-derivatives","BTCF0:USTF0",1753820363991,0.17802934,117710.0,117700.0,0.330658]
["bitfinex-derivatives","BTCF0:USTF0",1753820365191,0.17802934,117710.0,117700.0,0.376038]
["bitfinex-derivatives","BTCF0:USTF0",1753820365393,0.17802934,117710.0,117700.0,0.380038]
["bitfinex-derivatives","BTCF0:USTF0",1753820365793,0.17802934,117710.0,117700.0,0.381038]
["bitfinex-derivatives","BTCF0:USTF0",1753820365991,0.10907,117740.0,117730.0,0.1699052]
["bitfinex-derivatives","BTCF0:USTF0",1753820366187,0.10907,117740.0,117720.0,0.0849601]
["bitfinex-derivatives","BTCF0:USTF0",1753820366188,0.10907,117730.0,117720.0,0.2727449]
["bitfinex-derivatives","BTCF0:USTF0",1753820366494,0.16719,117730.0,117720.0,0.29600793]
["bitfinex-derivatives","BTCF0:USTF0",1753820366796,0.16719,117730.0,117720.0,0.34290806]
["bitfinex-derivatives","BTCF0:USTF0",1753820367183,0.04539,117730.0,117720.0,0.3759949]
["bitfinex-derivatives","BTCF0:USTF0",1753820367383,0.16719,117750.0,117740.0,0.169895]
["bitfinex-derivatives","BTCF0:USTF0",1753820367983,0.16719,117750.0,117730.0,0.3720663]
["bitfinex-derivatives","BTCF0:USTF0",1753820368303,0.16719,117750.0,117740.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1753820368304,0.05812,117750.0,117740.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1753820368594,0.05812,117750.0,117730.0,0.4174463]
["bitfinex-derivatives","BTCF0:USTF0",1753820368796,0.04539,117740.0,117730.0,0.3720663]
["bitfinex-derivatives","BTCF0:USTF0",1753820368991,0.16719,117740.0,117730.0,0.3720663]
["bitfinex-derivatives","BTCF0:USTF0",1753820369297,0.001,117750.0,117730.0,0.3720663]
["bitfinex-derivatives","BTCF0:USTF0",1753820369298,0.001,117750.0,117740.0,0.3363451]
["bitfinex-derivatives","BTCF0:USTF0",1753820369494,0.001,117750.0,117740.0,0.44324581]
["bitfinex-derivatives","BTCF0:USTF0",1753820369796,0.001,117750.0,117740.0,0.3363451]
["bitfinex-derivatives","BTCF0:USTF0",1753820369991,0.001,117750.0,117740.0,0.44043526]
["bitfinex-derivatives","BTCF0:USTF0",1753820370589,0.1698531,117770.0,117750.0,0.420256]
["bitfinex-derivatives","BTCF0:USTF0",1753820370890,0.1698661,117760.0,117750.0,0.23978658]
["bitfinex-derivatives","BTCF0:USTF0",1753820371094,0.2547935,117770.0,117750.0,0.23978658]
["bitfinex-derivatives","BTCF0:USTF0",1753820371299,0.16719,117760.0,117750.0,0.23978658]
["bitfinex-derivatives","BTCF0:USTF0",1753820371603,0.16719,117760.0,117750.0,0.40966718]
["bitfinex-derivatives","BTCF0:USTF0",1753820371789,0.16719,117760.0,117750.0,0.23978658]
["bitfinex-derivatives","BTCF0:USTF0",1753820371989,0.16719,117760.0,117750.0,0.45613048]
["bitfinex-derivatives","BTCF0:USTF0",1753820372190,0.14726367,117760.0,117750.0,0.46709365]
["bitfinex-derivatives","BTCF0:USTF0",1753820372501,0.22948886,117760.0,117750.0,0.54084385]
["bitfinex-derivatives","BTCF0:USTF0",1753820372993,0.2124062,117780.0,117760.0,0.1698607]
["bitfinex-derivatives","BTCF0:USTF0",1753820373201,1.09257,117770.0,117760.0,0.27491032]
["bitfinex-derivatives","BTCF0:USTF0",1753820373403,1.2624218,117770.0,117760.0,0.27491032]
["bitfinex-derivatives","BTCF0:USTF0",1753820373596,1.09257,117770.0,117760.0,0.27491032]
["bitfinex-derivatives","BTCF0:USTF0",1753820373895,0.22521,117770.0,117760.0,0.27491032]
["bitfinex-derivatives","BTCF0:USTF0",1753820374098,0.22521,117770.0,117760.0,0.44477652]
["bitfinex-derivatives","BTCF0:USTF0",1753820374285,0.3950618,117770.0,117760.0,0.27491032]
["bitfinex-derivatives","BTCF0:USTF0",1753820374487,0.4531818,117770.0,117760.0,0.26494715]
["bitfinex-derivatives","BTCF0:USTF0",1753820375097,0.4531818,117770.0,117760.0,0.26594715]
["bitfinex-derivatives","BTCF0:USTF0",1753820375292,0.28333,117770.0,117760.0,0.44578088]
["bitfinex-derivatives","BTCF0:USTF0",1753820375496,0.28333,117770.0,117760.0,0.52011746]
["bitfinex-derivatives","BTCF0:USTF0",1753820375698,0.28333,117770.0,117760.0,0.51911746]
["bitfinex-derivatives","BTCF0:USTF0",1753820375898,0.4531818,117770.0,117760.0,0.52011746]
["bitfinex-derivatives","BTCF0:USTF0",1753820376298,0.4531818,117770.0,117760.0,0.35025126]
["bitfinex-derivatives","BTCF0:USTF0",1753820376695,0.28333,117770.0,117760.0,0.52011746]
["bitfinex-derivatives","BTCF0:USTF0",1753820377098,0.10917,117780.0,117760.0,0.36084708]
["bitfinex-derivatives","BTCF0:USTF0",1753820377401,0.3442002,117780.0,117770.0,0.4041918]
["bitfinex-derivatives","BTCF0:USTF0",1753820377699,0.3442002,117780.0,117770.0,0.27491468]
["bitfinex-derivatives","BTCF0:USTF0",1753820377900,0.4532702,117780.0,117770.0,0.27491468]
["bitfinex-derivatives","BTCF0:USTF0",1753820378097,0.36145752,117780.0,117770.0,0.27491468]
["bitfinex-derivatives","BTCF0:USTF0",1753820378500,0.32064964,117780.0,117770.0,0.28819849]
["bitfinex-derivatives","BTCF0:USTF0",1753820378695,0.32064964,117780.0,117770.0,0.45805029]
["bitfinex-derivatives","BTCF0:USTF0",1753820378895,0.32064964,117780.0,117770.0,0.28819849]
["bitfinex-derivatives","BTCF0:USTF0",1753820379097,0.32064964,117780.0,117770.0,0.24762381]
["bitfinex-derivatives","BTCF0:USTF0",1753820379298,0.31267912,117780.0,117770.0,0.25758696]
["bitfinex-derivatives","BTCF0:USTF0",1753820379599,0.1273725,117790.0,117770.0,0.25758696]
["bitfinex-derivatives","BTCF0:USTF0",1753820379600,0.00859558,117790.0,117770.0,0.08639696]
["bitfinex-derivatives","BTCF0:USTF0",1753820379793,0.005,117800.0,117790.0,0.336273]
["bitfinex-derivatives","BTCF0:USTF0",1753820379997,0.06868,117800.0,117790.0,0.35951996]
["bitfinex-derivatives","BTCF0:USTF0",1753820380703,0.06868,117800.0,117790.0,0.42719148]
["bitfinex-derivatives","BTCF0:USTF0",1753820380905,0.92516,117800.0,117790.0,0.42719148]
["bitfinex-derivatives","BTCF0:USTF0",1753820381405,0.92516,117800.0,117790.0,0.53211872]
["bitfinex-derivatives","BTCF0:USTF0",1753820381406,0.98328,117800.0,117790.0,0.53211872]
["bitfinex-derivatives","BTCF0:USTF0",1753820381601,0.98284,117800.0,117790.0,0.56271413]
["bitfinex-derivatives","BTCF0:USTF0",1753820381802,0.06868,117800.0,117790.0,0.45878689]
["bitfinex-derivatives","BTCF0:USTF0",1753820382101,0.005,117800.0,117790.0,0.45878689]
["bitfinex-derivatives","BTCF0:USTF0",1753820382301,0.85968,117800.0,117790.0,0.45878689]
["bitfinex-derivatives","BTCF0:USTF0",1753820382497,0.85968,117800.0,117790.0,0.68014786]
["bitfinex-derivatives","BTCF0:USTF0",1753820382697,0.005,117800.0,117790.0,0.68014786]
["bitfinex-derivatives","BTCF0:USTF0",1753820383098,0.92212,117800.0,117790.0,0.68014786]
["bitfinex-derivatives","BTCF0:USTF0",1753820383309,0.92168,117800.0,117790.0,0.57500689]
["bitfinex-derivatives","BTCF0:USTF0",1753820383708,1.15561,117800.0,117790.0,0.57500689]
["bitfinex-derivatives","BTCF0:USTF0",1753820383908,1.15525,117800.0,117790.0,0.67947048]
["bitfinex-derivatives","BTCF0:USTF0",1753820384205,0.4724188,117800.0,117790.0,0.17116237]
["bitfinex-derivatives","BTCF0:USTF0",1753820384506,1.2081188,117800.0,117790.0,0.16260854]
["bitfinex-derivatives","BTCF0:USTF0",1753820384904,1.2081188,117800.0,117790.0,0.16160713]
["bitfinex-derivatives","BTCF0:USTF0",1753820385504,1.2081188,117800.0,117790.0,0.16060713]
["bitfinex-derivatives","BTCF0:USTF0",1753820385709,1.2075988,117800.0,117790.0,0.16060713]
["bitfinex-derivatives","BTCF0:USTF0",1753820386110,0.3562788,117800.0,117790.0,0.05484096]
["bitfinex-derivatives","BTCF0:USTF0",1753820386308,1.2051988,117800.0,117790.0,0.05484096]
["bitfinex-derivatives","BTCF0:USTF0",1753820387310,1.2043988,117800.0,117790.0,0.10248096]
["bitfinex-derivatives","BTCF0:USTF0",1753820387508,1.2043988,117800.0,117790.0,0.08919856]
["bitfinex-derivatives","BTCF0:USTF0",1753820387708,1.2043988,117800.0,117790.0,0.10247886]
["bitfinex-derivatives","BTCF0:USTF0",1753820388308,0.4850888,117800.0,117790.0,0.10247886]
["bitfinex-derivatives","BTCF0:USTF0",1753820388603,1.3310088,117800.0,117790.0,0.55507216]
["bitfinex-derivatives","BTCF0:USTF0",1753820388810,1.3308888,117800.0,117790.0,0.55507216]
["bitfinex-derivatives","BTCF0:USTF0",1753820390408,1.3308888,117800.0,117790.0,0.38524886]
["bitfinex-derivatives","BTCF0:USTF0",1753820391014,1.3308888,117800.0,117790.0,0.13047511]
["bitfinex-derivatives","BTCF0:USTF0",1753820391511,1.3272888,117800.0,117790.0,0.05483886]
["bitfinex-derivatives","BTCF0:USTF0",1753820393008,1.3256888,117800.0,117790.0,0.27230179]
["bitfinex-derivatives","BTCF0:USTF0",1753820393208,1.3256888,117800.0,117790.0,0.58016804]
["bitfinex-derivatives","BTCF0:USTF0",1753820393403,1.0580288,117800.0,117790.0,0.58016495]
["bitfinex-derivatives","BTCF0:USTF0",1753820393601,1.0580288,117800.0,117790.0,0.50641495]
["bitfinex-derivatives","BTCF0:USTF0",1753820393805,1.0580288,117800.0,117790.0,0.17810995]
["bitfinex-derivatives","BTCF0:USTF0",1753820394120,1.0580288,117800.0,117790.0,0.13046995]
["bitfinex-derivatives","BTCF0:USTF0",1753820394602,1.03763042,117800.0,117790.0,0.13046995]
["bitfinex-derivatives","BTCF0:USTF0",1753820394912,1.16548042,117800.0,117790.0,0.13046995]
["bitfinex-derivatives","BTCF0:USTF0",1753820395300,1.31446042,117800.0,117790.0,0.14375038]
["bitfinex-derivatives","BTCF0:USTF0",1753820396008,1.31446042,117800.0,117790.0,0.13046959]
["bitfinex-derivatives","BTCF0:USTF0",1753820396310,1.31446042,117800.0,117790.0,0.17810959]
["bitfinex-derivatives","BTCF0:USTF0",1753820398213,1.30081216,117800.0,117790.0,0.17810959]
["bitfinex-derivatives","BTCF0:USTF0",1753820399217,1.31807061,117800.0,117790.0,0.07188102]
["bitfinex-derivatives","BTCF0:USTF0",1753820399517,1.31807061,117800.0,117790.0,0.24170642]
["bitfinex-derivatives","BTCF0:USTF0",1753820399715,1.31807061,117800.0,117790.0,0.07188102]
["bitfinex-derivatives","BTCF0:USTF0",1753820400213,1.31807061,117800.0,117790.0,0.02424102]
["bitfinex-derivatives","BTCF0:USTF0",1753820400917,1.31807061,117800.0,117790.0,0.01096059]
["bitfinex-derivatives","BTCF0:USTF0",1753820401211,1.31807061,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753820401613,0.2986785,117760.0,117750.0,0.54575197]
["bitfinex-derivatives","BTCF0:USTF0",1753820401818,1.3249985,117760.0,117750.0,0.24458483]
["bitfinex-derivatives","BTCF0:USTF0",1753820402008,1.3249985,117760.0,117750.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1753820402312,0.495293,117750.0,117740.0,0.34777687]
["bitfinex-derivatives","BTCF0:USTF0",1753820402513,0.4953075,117740.0,117730.0,0.33041]
["bitfinex-derivatives","BTCF0:USTF0",1753820402815,0.4953075,117740.0,117730.0,0.5003219]
["bitfinex-derivatives","BTCF0:USTF0",1753820403418,0.1698975,117740.0,117730.0,0.5003219]
["bitfinex-derivatives","BTCF0:USTF0",1753820403620,0.1698974,117740.0,117730.0,0.6277494]
["bitfinex-derivatives","BTCF0:USTF0",1753820404220,0.2487074,117740.0,117730.0,0.5852724]
["bitfinex-derivatives","BTCF0:USTF0",1753820405320,0.4953074,117740.0,117730.0,0.5862724]
["bitfinex-derivatives","BTCF0:USTF0",1753820405828,0.4953074,117740.0,117730.0,0.5437968]
["bitfinex-derivatives","BTCF0:USTF0",1753820406717,0.4953074,117740.0,117730.0,0.5013219]
["bitfinex-derivatives","BTCF0:USTF0",1753820407518,0.1698974,117740.0,117730.0,0.5013219]
["bitfinex-derivatives","BTCF0:USTF0",1753820407715,0.2548387,117750.0,117740.0,0.2973575]
["bitfinex-derivatives","BTCF0:USTF0",1753820407912,0.23104256,117750.0,117740.0,0.5003075]
["bitfinex-derivatives","BTCF0:USTF0",1753820408110,0.18856956,117750.0,117740.0,0.5003075]
["bitfinex-derivatives","BTCF0:USTF0",1753820409222,0.18856956,117750.0,117740.0,0.5013075]
["bitfinex-derivatives","BTCF0:USTF0",1753820409618,0.1698919,117750.0,117740.0,0.5013075]
["bitfinex-derivatives","BTCF0:USTF0",1753820410509,0.1896321,117750.0,117740.0,0.5013075]
["bitfinex-derivatives","BTCF0:USTF0",1753820411021,0.1698919,117750.0,117740.0,0.5013075]
["bitfinex-derivatives","BTCF0:USTF0",1753820412220,0.4199477,117770.0,117760.0,0.5002784]
["bitfinex-derivatives","BTCF0:USTF0",1753820412526,0.50985791,117770.0,117760.0,0.5002784]
["bitfinex-derivatives","BTCF0:USTF0",1753820412824,0.55747791,117770.0,117760.0,0.5002784]
["bitfinex-derivatives","BTCF0:USTF0",1753820414720,0.5377377,117770.0,117760.0,0.5002784]
["bitfinex-derivatives","BTCF0:USTF0",1753820415624,0.2123033,117780.0,117770.0,0.3050442]
["bitfinex-derivatives","BTCF0:USTF0",1753820415826,0.23205257,117780.0,117770.0,0.5031242]
["bitfinex-derivatives","BTCF0:USTF0",1753820416224,0.18959257,117780.0,117770.0,0.5031242]
["bitfinex-derivatives","BTCF0:USTF0",1753820416428,0.1698433,117780.0,117770.0,0.5031242]
["bitfinex-derivatives","BTCF0:USTF0",1753820416928,0.5086833,117780.0,117770.0,0.33427]
["bitfinex-derivatives","BTCF0:USTF0",1753820417122,0.5086833,117780.0,117770.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1753820417525,0.5086833,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753820417827,0.52843524,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753820418329,0.5087231,117750.0,117740.0,1.3448975]
["bitfinex-derivatives","BTCF0:USTF0",1753820418527,0.5087231,117750.0,117740.0,1.22291]
["bitfinex-derivatives","BTCF0:USTF0",1753820418724,0.5087231,117750.0,117740.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1753820420837,0.5087231,117750.0,117740.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1753820421331,0.5087231,117750.0,117740.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1753820421527,0.5087231,117750.0,117740.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1753820422230,0.5087231,117750.0,117740.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1753820423735,0.5286757,117750.0,117740.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1753820424219,0.5087231,117750.0,117740.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1753820424425,0.5087231,117750.0,117740.0,0.5031675]
["bitfinex-derivatives","BTCF0:USTF0",1753820424625,0.5087231,117750.0,117740.0,0.51645291]
["bitfinex-derivatives","BTCF0:USTF0",1753820425133,0.5087231,117750.0,117740.0,0.34655541]
["bitfinex-derivatives","BTCF0:USTF0",1753820425329,0.4626231,117750.0,117740.0,0.51645291]
["bitfinex-derivatives","BTCF0:USTF0",1753820425734,0.1698831,117750.0,117740.0,0.51645291]
["bitfinex-derivatives","BTCF0:USTF0",1753820426034,0.1898397,117750.0,117740.0,1.32729291]
["bitfinex-derivatives","BTCF0:USTF0",1753820426235,0.4825797,117750.0,117740.0,1.32729291]
["bitfinex-derivatives","BTCF0:USTF0",1753820426538,0.5286797,117750.0,117740.0,1.32729291]
["bitfinex-derivatives","BTCF0:USTF0",1753820426937,0.4077197,117750.0,117740.0,1.32729291]
["bitfinex-derivatives","BTCF0:USTF0",1753820427436,0.1898397,117750.0,117740.0,1.32729291]
["bitfinex-derivatives","BTCF0:USTF0",1753820427737,0.1698831,117750.0,117740.0,1.32729291]
["bitfinex-derivatives","BTCF0:USTF0",1753820428038,0.5936601,117760.0,117750.0,0.3050731]
["bitfinex-derivatives","BTCF0:USTF0",1753820428249,0.38019041,117760.0,117750.0,0.51643851]
["bitfinex-derivatives","BTCF0:USTF0",1753820428538,0.5050696,117770.0,117760.0,0.3560086]
["bitfinex-derivatives","BTCF0:USTF0",1753820428736,0.18983432,117770.0,117760.0,1.32466401]
["bitfinex-derivatives","BTCF0:USTF0",1753820428933,0.01996852,117770.0,117760.0,1.32466401]
["bitfinex-derivatives","BTCF0:USTF0",1753820429733,0.1698423,117780.0,117770.0,0.2565643]
["bitfinex-derivatives","BTCF0:USTF0",1753820429932,0.19130829,117780.0,117770.0,0.51640971]
["bitfinex-derivatives","BTCF0:USTF0",1753820430640,0.19130829,117780.0,117770.0,0.06119541]
["bitfinex-derivatives","BTCF0:USTF0",1753820430641,0.53014309,117780.0,117770.0,0.06119541]
["bitfinex-derivatives","BTCF0:USTF0",1753820430835,0.53014309,117780.0,117770.0,0.46109961]
["bitfinex-derivatives","BTCF0:USTF0",1753820431028,0.53014309,117780.0,117770.0,0.51640961]
["bitfinex-derivatives","BTCF0:USTF0",1753820431231,0.53014309,117780.0,117770.0,0.34655541]
["bitfinex-derivatives","BTCF0:USTF0",1753820432041,0.53014309,117780.0,117770.0,1.32144941]
["bitfinex-derivatives","BTCF0:USTF0",1753820432240,0.53014309,117780.0,117770.0,1.15159541]
["bitfinex-derivatives","BTCF0:USTF0",1753820432429,0.5086823,117780.0,117770.0,1.32144961]
["bitfinex-derivatives","BTCF0:USTF0",1753820432630,0.5086823,117780.0,117770.0,1.15159541]
["bitfinex-derivatives","BTCF0:USTF0",1753820432835,0.53013994,117780.0,117770.0,1.15159541]
["bitfinex-derivatives","BTCF0:USTF0",1753820433237,0.5086823,117780.0,117770.0,1.15159541]
["bitfinex-derivatives","BTCF0:USTF0",1753820433437,0.53013679,117780.0,117770.0,1.15159541]
["bitfinex-derivatives","BTCF0:USTF0",1753820433640,0.53013679,117780.0,117770.0,1.32144961]
["bitfinex-derivatives","BTCF0:USTF0",1753820434240,0.1698423,117780.0,117770.0,1.32144961]
["bitfinex-derivatives","BTCF0:USTF0",1753820434939,0.2122935,117790.0,117780.0,0.5031098]
["bitfinex-derivatives","BTCF0:USTF0",1753820435145,0.2122935,117790.0,117780.0,0.51639521]
["bitfinex-derivatives","BTCF0:USTF0",1753820435739,0.33476841,117800.0,117780.0,0.51474726]
["bitfinex-derivatives","BTCF0:USTF0",1753820435941,0.02144206,117800.0,117790.0,1.2250154]
["bitfinex-derivatives","BTCF0:USTF0",1753820436145,0.4533012,117810.0,117800.0,0.5030809]
["bitfinex-derivatives","BTCF0:USTF0",1753820436337,0.6574196,117810.0,117800.0,0.51636631]
["bitfinex-derivatives","BTCF0:USTF0",1753820436844,0.6574196,117810.0,117800.0,0.51635915]
["bitfinex-derivatives","BTCF0:USTF0",1753820437242,0.6574989,117810.0,117800.0,0.51635915]
["bitfinex-derivatives","BTCF0:USTF0",1753820437445,0.6359912,117810.0,117800.0,0.51635915]
["bitfinex-derivatives","BTCF0:USTF0",1753820438842,0.6359912,117810.0,117800.0,1.31627915]
["bitfinex-derivatives","BTCF0:USTF0",1753820441143,0.52679989,117810.0,117800.0,1.31627915]
["bitfinex-derivatives","BTCF0:USTF0",1753820441342,0.45193989,117810.0,117800.0,1.31627915]
["bitfinex-derivatives","BTCF0:USTF0",1753820441547,0.19160899,117810.0,117800.0,1.31627915]
["bitfinex-derivatives","BTCF0:USTF0",1753820441746,0.1697966,117810.0,117800.0,1.3030009]
["bitfinex-derivatives","BTCF0:USTF0",1753820442945,0.2122369,117820.0,117810.0,0.5030666]
["bitfinex-derivatives","BTCF0:USTF0",1753820443142,0.1915781,117820.0,117810.0,0.5030666]
["bitfinex-derivatives","BTCF0:USTF0",1753820443348,0.1697822,117820.0,117810.0,0.6304074]
["bitfinex-derivatives","BTCF0:USTF0",1753820443545,0.1697822,117820.0,117810.0,0.5879593]
["bitfinex-derivatives","BTCF0:USTF0",1753820444248,0.38377716,117830.0,117820.0,0.1697822]
["bitfinex-derivatives","BTCF0:USTF0",1753820444447,0.60556577,117830.0,117820.0,1.2951222]
["bitfinex-derivatives","BTCF0:USTF0",1753820444748,0.65324577,117830.0,117820.0,1.2951222]
["bitfinex-derivatives","BTCF0:USTF0",1753820444946,0.40555577,117830.0,117820.0,1.2951222]
["bitfinex-derivatives","BTCF0:USTF0",1753820445452,0.19154641,117830.0,117820.0,1.2951222]
["bitfinex-derivatives","BTCF0:USTF0",1753820445744,0.6296718,117850.0,117840.0,0.3009534]
["bitfinex-derivatives","BTCF0:USTF0",1753820445946,0.02188646,117850.0,117840.0,0.4887534]
["bitfinex-derivatives","BTCF0:USTF0",1753820446150,0.43794894,117860.0,117850.0,0.215019]
["bitfinex-derivatives","BTCF0:USTF0",1753820446354,0.52725661,117860.0,117850.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1753820446546,0.52725661,117860.0,117850.0,0.488739]
["bitfinex-derivatives","BTCF0:USTF0",1753820446849,0.37311227,117860.0,117850.0,0.50984717]
["bitfinex-derivatives","BTCF0:USTF0",1753820447049,0.37311227,117860.0,117850.0,0.55617717]
["bitfinex-derivatives","BTCF0:USTF0",1753820447050,0.52420227,117860.0,117850.0,0.55617717]
["bitfinex-derivatives","BTCF0:USTF0",1753820447545,0.52420227,117860.0,117850.0,0.09848817]
["bitfinex-derivatives","BTCF0:USTF0",1753820447851,0.52420227,117860.0,117850.0,0.06743817]
["bitfinex-derivatives","BTCF0:USTF0",1753820448148,0.454669,117850.0,117840.0,1.2348175]
["bitfinex-derivatives","BTCF0:USTF0",1753820448348,0.502349,117850.0,117840.0,1.2348175]
["bitfinex-derivatives","BTCF0:USTF0",1753820448749,0.502349,117850.0,117840.0,1.3633375]
["bitfinex-derivatives","BTCF0:USTF0",1753820449946,0.4349038,117860.0,117850.0,0.3472695]
["bitfinex-derivatives","BTCF0:USTF0",1753820450146,0.52417815,117860.0,117850.0,0.4887395]
["bitfinex-derivatives","BTCF0:USTF0",1753820450550,0.45673815,117860.0,117850.0,0.4887395]
["bitfinex-derivatives","BTCF0:USTF0",1753820450950,0.28700435,117860.0,117850.0,0.4887395]
["bitfinex-derivatives","BTCF0:USTF0",1753820451253,0.45672188,117860.0,117850.0,0.55584987]
["bitfinex-derivatives","BTCF0:USTF0",1753820452349,0.02182678,117860.0,117850.0,0.55584987]
["bitfinex-derivatives","BTCF0:USTF0",1753820452552,0.4533477,117870.0,117860.0,0.1048204]
["bitfinex-derivatives","BTCF0:USTF0",1753820452756,0.609006,117870.0,117860.0,1.0605456]
["bitfinex-derivatives","BTCF0:USTF0",1753820454153,0.609006,117870.0,117850.0,0.06711037]
["bitfinex-derivatives","BTCF0:USTF0",1753820454154,0.5023352,117860.0,117850.0,0.06711037]
["bitfinex-derivatives","BTCF0:USTF0",1753820454448,0.502364,117840.0,117830.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1753820454641,0.502364,117840.0,117830.0,1.0032684]
["bitfinex-derivatives","BTCF0:USTF0",1753820454849,0.502364,117840.0,117830.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1753820455056,0.502364,117840.0,117830.0,1.0032684]
["bitfinex-derivatives","BTCF0:USTF0",1753820455252,0.434924,117840.0,117830.0,1.0495984]
["bitfinex-derivatives","BTCF0:USTF0",1753820455554,0.169754,117840.0,117830.0,1.0495984]
["bitfinex-derivatives","BTCF0:USTF0",1753820456055,0.3859531,117850.0,117840.0,0.293654]
["bitfinex-derivatives","BTCF0:USTF0",1753820456349,0.23402248,117850.0,117840.0,0.293654]
["bitfinex-derivatives","BTCF0:USTF0",1753820456854,0.19157618,117850.0,117840.0,0.293654]
["bitfinex-derivatives","BTCF0:USTF0",1753820457242,0.19157618,117850.0,117840.0,0.36323055]
["bitfinex-derivatives","BTCF0:USTF0",1753820457649,0.02183658,117850.0,117840.0,0.36323055]
["bitfinex-derivatives","BTCF0:USTF0",1753820457849,0.02183658,117850.0,117840.0,0.37650279]
["bitfinex-derivatives","BTCF0:USTF0",1753820457850,0.19157618,117850.0,117840.0,0.37650279]
["bitfinex-derivatives","BTCF0:USTF0",1753820458055,0.19157618,117850.0,117840.0,0.36323055]
["bitfinex-derivatives","BTCF0:USTF0",1753820458256,0.23925618,117850.0,117840.0,0.37650273]
["bitfinex-derivatives","BTCF0:USTF0",1753820458551,0.02183658,117850.0,117840.0,0.37650273]
["bitfinex-derivatives","BTCF0:USTF0",1753820459050,0.6296229,117870.0,117860.0,0.2007752]
["bitfinex-derivatives","BTCF0:USTF0",1753820459354,0.65102081,117870.0,117860.0,0.9997852]
["bitfinex-derivatives","BTCF0:USTF0",1753820459754,0.65102081,117870.0,117860.0,1.0284152]
["bitfinex-derivatives","BTCF0:USTF0",1753820459965,0.60859051,117870.0,117860.0,1.0747452]
["bitfinex-derivatives","BTCF0:USTF0",1753820460447,0.60859051,117870.0,117860.0,0.81217]
["bitfinex-derivatives","BTCF0:USTF0",1753820460652,0.5023496,117850.0,117840.0,0.84985655]
["bitfinex-derivatives","BTCF0:USTF0",1753820460858,0.38990751,117850.0,117840.0,0.06957655]
["bitfinex-derivatives","BTCF0:USTF0",1753820461155,0.2546364,117840.0,117830.0,0.1697685]
["bitfinex-derivatives","BTCF0:USTF0",1753820461453,0.3685385,117830.0,117820.0,1.0763062]
["bitfinex-derivatives","BTCF0:USTF0",1753820461646,0.38993641,117830.0,117820.0,1.1405262]
["bitfinex-derivatives","BTCF0:USTF0",1753820462048,0.22016791,117830.0,117820.0,1.1405262]
["bitfinex-derivatives","BTCF0:USTF0",1753820462450,0.02139791,117830.0,117820.0,1.20926365]
["bitfinex-derivatives","BTCF0:USTF0",1753820462657,0.19877,117850.0,117840.0,0.2339738]
["bitfinex-derivatives","BTCF0:USTF0",1753820462851,0.32228083,117850.0,117840.0,1.0121338]
["bitfinex-derivatives","BTCF0:USTF0",1753820463049,0.06889143,117850.0,117840.0,1.0121338]
["bitfinex-derivatives","BTCF0:USTF0",1753820463252,0.02121143,117850.0,117840.0,1.0121338]
["bitfinex-derivatives","BTCF0:USTF0",1753820464062,0.4109119,117870.0,117860.0,0.2160549]
["bitfinex-derivatives","BTCF0:USTF0",1753820464348,0.4320332,117870.0,117860.0,1.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1753820465544,0.2332632,117870.0,117860.0,1.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1753820465866,0.3896052,117870.0,117860.0,1.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1753820467654,0.0211213,117870.0,117860.0,1.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1753820468055,0.4108829,117890.0,117880.0,0.2339162]
["bitfinex-derivatives","BTCF0:USTF0",1753820468248,0.43202125,117890.0,117880.0,1.0081962]
["bitfinex-derivatives","BTCF0:USTF0",1753820468454,0.38959905,117890.0,117880.0,1.0081962]
["bitfinex-derivatives","BTCF0:USTF0",1753820468751,0.21990835,117890.0,117880.0,1.0081962]
["bitfinex-derivatives","BTCF0:USTF0",1753820469050,0.38959015,117890.0,117880.0,1.0081962]
["bitfinex-derivatives","BTCF0:USTF0",1753820470555,0.19082015,117890.0,117880.0,1.0081962]
["bitfinex-derivatives","BTCF0:USTF0",1753820470848,0.02113835,117890.0,117880.0,1.07630702]
["bitfinex-derivatives","BTCF0:USTF0",1753820471357,0.19082015,117890.0,117880.0,1.07630702]
["bitfinex-derivatives","BTCF0:USTF0",1753820471559,0.38959015,117890.0,117880.0,1.02997702]
["bitfinex-derivatives","BTCF0:USTF0",1753820472155,0.38959015,117890.0,117880.0,1.07630702]
["bitfinex-derivatives","BTCF0:USTF0",1753820472457,0.52343015,117890.0,117880.0,1.07630702]
["bitfinex-derivatives","BTCF0:USTF0",1753820473548,0.52343015,117890.0,117880.0,1.08531702]
["bitfinex-derivatives","BTCF0:USTF0",1753820474558,0.52343015,117890.0,117880.0,0.84239082]
["bitfinex-derivatives","BTCF0:USTF0",1753820474857,0.1697107,117870.0,117860.0,0.1993623]
["bitfinex-derivatives","BTCF0:USTF0",1753820475050,0.3019651,117860.0,117850.0,1.4638963]
["bitfinex-derivatives","BTCF0:USTF0",1753820475249,0.3699251,117860.0,117850.0,2.2333363]
["bitfinex-derivatives","BTCF0:USTF0",1753820475651,0.39072327,117860.0,117850.0,2.2129532]
["bitfinex-derivatives","BTCF0:USTF0",1753820475846,0.32276327,117860.0,117850.0,1.4435132]
["bitfinex-derivatives","BTCF0:USTF0",1753820476050,0.23829327,117860.0,117850.0,2.2124332]
["bitfinex-derivatives","BTCF0:USTF0",1753820476253,0.23829327,117860.0,117850.0,2.20132109]
["bitfinex-derivatives","BTCF0:USTF0",1753820477054,0.19052327,117860.0,117850.0,2.20132109]
["bitfinex-derivatives","BTCF0:USTF0",1753820477754,0.02079817,117860.0,117850.0,2.20132109]
["bitfinex-derivatives","BTCF0:USTF0",1753820478162,0.02079817,117860.0,117850.0,2.37102509]
["bitfinex-derivatives","BTCF0:USTF0",1753820478463,0.2598945,117880.0,117870.0,0.3993227]
["bitfinex-derivatives","BTCF0:USTF0",1753820478759,0.2598945,117880.0,117870.0,1.1667627]
["bitfinex-derivatives","BTCF0:USTF0",1753820479461,0.5503245,117880.0,117870.0,0.356896]
["bitfinex-derivatives","BTCF0:USTF0",1753820479754,0.5503245,117880.0,117870.0,0.308886]
["bitfinex-derivatives","BTCF0:USTF0",1753820480553,0.5503245,117880.0,117870.0,0.615686]
["bitfinex-derivatives","BTCF0:USTF0",1753820484861,0.5503245,117880.0,117870.0,0.663696]
["bitfinex-derivatives","BTCF0:USTF0",1753820485966,0.5078992,117880.0,117870.0,0.663696]
["bitfinex-derivatives","BTCF0:USTF0",1753820486263,0.5247829,117890.0,117880.0,0.2151962]
["bitfinex-derivatives","BTCF0:USTF0",1753820486459,0.5927429,117890.0,117880.0,0.2720462]
["bitfinex-derivatives","BTCF0:USTF0",1753820486663,0.3921664,117880.0,117870.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1753820486963,0.5078964,117880.0,117870.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1753820487265,0.5079108,117870.0,117860.0,0.169723]
["bitfinex-derivatives","BTCF0:USTF0",1753820487764,0.5079108,117870.0,117860.0,0.209923]
["bitfinex-derivatives","BTCF0:USTF0",1753820488061,0.5079108,117870.0,117860.0,0.201083]
["bitfinex-derivatives","BTCF0:USTF0",1753820488860,0.2586852,117860.0,117850.0,0.7045432]
["bitfinex-derivatives","BTCF0:USTF0",1753820489058,0.5079252,117860.0,117850.0,0.3993832]
["bitfinex-derivatives","BTCF0:USTF0",1753820489364,0.5079252,117860.0,117850.0,0.7039432]
["bitfinex-derivatives","BTCF0:USTF0",1753820489962,0.5079252,117860.0,117850.0,0.6015932]
["bitfinex-derivatives","BTCF0:USTF0",1753820490158,0.5079252,117860.0,117850.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1753820490360,0.5079252,117860.0,117850.0,0.4742997]
["bitfinex-derivatives","BTCF0:USTF0",1753820490760,0.5079252,117860.0,117850.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1753820491158,0.52769057,117860.0,117850.0,0.4742996]
["bitfinex-derivatives","BTCF0:USTF0",1753820491356,0.53080802,117860.0,117850.0,0.4742996]
["bitfinex-derivatives","BTCF0:USTF0",1753820492463,0.23726057,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820492659,0.06753537,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820492858,0.04777,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820493058,0.217495,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820493261,0.301965,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820493459,0.418965,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820494765,0.24924,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820495872,0.4189652,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820497357,0.24924,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820498065,0.4756952,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820498260,0.2665352,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820498669,0.09681,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820498965,0.3510052,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820499160,0.4189652,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820499558,0.4756952,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820501068,0.5079252,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820505167,0.3382,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820505574,0.5079253,117860.0,117850.0,0.5766496]
["bitfinex-derivatives","BTCF0:USTF0",1753820507471,0.5079253,117860.0,117850.0,0.2720896]
["bitfinex-derivatives","BTCF0:USTF0",1753820507670,0.5079253,117860.0,117850.0,0.1697396]
["bitfinex-derivatives","BTCF0:USTF0",1753820507876,0.5079253,117860.0,117850.0,0.4698196]
["bitfinex-derivatives","BTCF0:USTF0",1753820508275,0.5079253,117860.0,117850.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1753820508481,0.5079253,117860.0,117850.0,0.4698196]
["bitfinex-derivatives","BTCF0:USTF0",1753820510074,0.5079253,117860.0,117850.0,0.4692196]
["bitfinex-derivatives","BTCF0:USTF0",1753820510275,0.5079253,117860.0,117850.0,0.5093596]
["bitfinex-derivatives","BTCF0:USTF0",1753820510785,0.4746298,117870.0,117860.0,0.2151652]
["bitfinex-derivatives","BTCF0:USTF0",1753820510977,0.6443528,117870.0,117860.0,0.2739652]
["bitfinex-derivatives","BTCF0:USTF0",1753820511178,0.517063,117870.0,117860.0,0.2739652]
["bitfinex-derivatives","BTCF0:USTF0",1753820511579,0.5170364,117880.0,117870.0,0.2739508]
["bitfinex-derivatives","BTCF0:USTF0",1753820511778,0.5170364,117880.0,117870.0,0.5726708]
["bitfinex-derivatives","BTCF0:USTF0",1753820512981,0.3622109,117870.0,117860.0,0.2969987]
["bitfinex-derivatives","BTCF0:USTF0",1753820513178,0.5170509,117870.0,117860.0,0.5955587]
["bitfinex-derivatives","BTCF0:USTF0",1753820513481,0.5170509,117870.0,117860.0,0.6498387]
["bitfinex-derivatives","BTCF0:USTF0",1753820513780,0.5170509,117870.0,117860.0,0.6997987]
["bitfinex-derivatives","BTCF0:USTF0",1753820513973,0.5594728,117880.0,117870.0,0.2739508]
["bitfinex-derivatives","BTCF0:USTF0",1753820518180,0.1696964,117880.0,117870.0,0.2739508]
["bitfinex-derivatives","BTCF0:USTF0",1753820518391,0.6442998,117890.0,117880.0,0.2739362]
["bitfinex-derivatives","BTCF0:USTF0",1753820518776,0.5594544,117890.0,117880.0,0.2239762]
["bitfinex-derivatives","BTCF0:USTF0",1753820519072,0.5644289,117900.0,117890.0,0.2239618]
["bitfinex-derivatives","BTCF0:USTF0",1753820519275,0.5644289,117900.0,117890.0,0.5725618]
["bitfinex-derivatives","BTCF0:USTF0",1753820519484,0.54131108,117900.0,117890.0,0.5725618]
["bitfinex-derivatives","BTCF0:USTF0",1753820521079,0.5220105,117900.0,117890.0,0.5725618]
["bitfinex-derivatives","BTCF0:USTF0",1753820521284,0.54131031,117900.0,117890.0,0.5725618]
["bitfinex-derivatives","BTCF0:USTF0",1753820522686,0.005,117900.0,117890.0,0.5725618]
["bitfinex-derivatives","BTCF0:USTF0",1753820522878,0.05357,117900.0,117890.0,0.5725618]
["bitfinex-derivatives","BTCF0:USTF0",1753820523279,0.005,117900.0,117890.0,0.5725618]
["bitfinex-derivatives","BTCF0:USTF0",1753820523879,0.005,117900.0,117890.0,1.0420418]
["bitfinex-derivatives","BTCF0:USTF0",1753820524786,0.34744,117930.0,117920.0,0.1696387]
["bitfinex-derivatives","BTCF0:USTF0",1753820524980,0.53634554,117930.0,117920.0,0.4669187]
["bitfinex-derivatives","BTCF0:USTF0",1753820525284,0.5170643,117930.0,117920.0,0.4669187]
["bitfinex-derivatives","BTCF0:USTF0",1753820525878,0.5363339,117930.0,117920.0,0.4669187]
["bitfinex-derivatives","BTCF0:USTF0",1753820526382,0.0001,117930.0,117920.0,0.6365187]
["bitfinex-derivatives","BTCF0:USTF0",1753820527184,5.04857,117950.0,117940.0,0.1696099]
["bitfinex-derivatives","BTCF0:USTF0",1753820527483,5.0,117950.0,117940.0,0.95305232]
["bitfinex-derivatives","BTCF0:USTF0",1753820528682,5.0,117950.0,117940.0,0.95285232]
["bitfinex-derivatives","BTCF0:USTF0",1753820528683,5.3055255,117950.0,117940.0,0.95285232]
["bitfinex-derivatives","BTCF0:USTF0",1753820528888,5.3800655,117950.0,117940.0,0.95285232]
["bitfinex-derivatives","BTCF0:USTF0",1753820529187,5.3800655,117950.0,117940.0,0.01716242]
["bitfinex-derivatives","BTCF0:USTF0",1753820529486,5.3800655,117950.0,117940.0,0.31380242]
["bitfinex-derivatives","BTCF0:USTF0",1753820529689,5.3800655,117950.0,117940.0,0.48341232]
["bitfinex-derivatives","BTCF0:USTF0",1753820530989,5.3800655,117950.0,117940.0,0.01716242]
["bitfinex-derivatives","BTCF0:USTF0",1753820531288,0.3801087,117920.0,117910.0,0.1696423]
["bitfinex-derivatives","BTCF0:USTF0",1753820531482,0.3801087,117920.0,117910.0,0.4662423]
["bitfinex-derivatives","BTCF0:USTF0",1753820531787,0.3801087,117920.0,117910.0,0.4662531]
["bitfinex-derivatives","BTCF0:USTF0",1753820531985,0.3801087,117920.0,117910.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1753820532284,0.3801231,117910.0,117900.0,0.61666942]
["bitfinex-derivatives","BTCF0:USTF0",1753820532489,0.3801231,117910.0,117900.0,0.91322942]
["bitfinex-derivatives","BTCF0:USTF0",1753820532682,0.3801231,117910.0,117900.0,0.4662166]
["bitfinex-derivatives","BTCF0:USTF0",1753820533189,0.3801231,117910.0,117900.0,0.1696566]
["bitfinex-derivatives","BTCF0:USTF0",1753820533394,0.3801231,117910.0,117900.0,0.4662166]
["bitfinex-derivatives","BTCF0:USTF0",1753820535690,0.3801231,117910.0,117900.0,0.4672166]
["bitfinex-derivatives","BTCF0:USTF0",1753820536884,0.3801231,117910.0,117900.0,0.4916566]
["bitfinex-derivatives","BTCF0:USTF0",1753820537492,0.5167831,117910.0,117900.0,0.50810254]
["bitfinex-derivatives","BTCF0:USTF0",1753820537896,0.34713,117910.0,117900.0,0.54721254]
["bitfinex-derivatives","BTCF0:USTF0",1753820538395,0.04857,117910.0,117900.0,0.54721254]
["bitfinex-derivatives","BTCF0:USTF0",1753820538589,0.04808,117920.0,117910.0,0.3604361]
["bitfinex-derivatives","BTCF0:USTF0",1753820538794,0.04808,117930.0,117920.0,0.1940784]
["bitfinex-derivatives","BTCF0:USTF0",1753820539095,0.13424,117930.0,117920.0,0.1940784]
["bitfinex-derivatives","BTCF0:USTF0",1753820539292,0.375964,117930.0,117920.0,0.1696384]
["bitfinex-derivatives","BTCF0:USTF0",1753820539497,0.375964,117930.0,117920.0,0.4661984]
["bitfinex-derivatives","BTCF0:USTF0",1753820542497,0.512624,117930.0,117920.0,0.4661984]
["bitfinex-derivatives","BTCF0:USTF0",1753820543991,0.512624,117930.0,117920.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1753820544390,0.13666,117910.0,117900.0,0.63201134]
["bitfinex-derivatives","BTCF0:USTF0",1753820544593,0.5126532,117910.0,117900.0,0.69269291]
["bitfinex-derivatives","BTCF0:USTF0",1753820544894,0.5126532,117910.0,117900.0,0.63201134]
["bitfinex-derivatives","BTCF0:USTF0",1753820545288,0.2177476,117900.0,117890.0,0.06068157]
["bitfinex-derivatives","BTCF0:USTF0",1753820545493,0.5126676,117900.0,117890.0,0.23601819]
["bitfinex-derivatives","BTCF0:USTF0",1753820545997,0.5126676,117900.0,117890.0,0.40569999]
["bitfinex-derivatives","BTCF0:USTF0",1753820546192,0.5126676,117900.0,117890.0,0.4906418]
["bitfinex-derivatives","BTCF0:USTF0",1753820546393,0.5126676,117900.0,117890.0,0.1941218]
["bitfinex-derivatives","BTCF0:USTF0",1753820546588,0.5126676,117900.0,117890.0,0.4906418]
["bitfinex-derivatives","BTCF0:USTF0",1753820548404,0.5126676,117900.0,117890.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1753820548601,0.3063418,117890.0,117880.0,0.2635818]
["bitfinex-derivatives","BTCF0:USTF0",1753820548797,0.5126818,117890.0,117880.0,0.3903759]
["bitfinex-derivatives","BTCF0:USTF0",1753820549002,0.5126818,117890.0,117880.0,0.3659359]
["bitfinex-derivatives","BTCF0:USTF0",1753820549495,0.5126818,117890.0,117880.0,0.5356321]
["bitfinex-derivatives","BTCF0:USTF0",1753820550098,0.5126818,117890.0,117880.0,0.5600721]
["bitfinex-derivatives","BTCF0:USTF0",1753820550301,0.5126818,117890.0,117880.0,0.55995713]
["bitfinex-derivatives","BTCF0:USTF0",1753820550708,0.5126818,117890.0,117880.0,0.39026093]
["bitfinex-derivatives","BTCF0:USTF0",1753820551000,0.5126818,117890.0,117880.0,0.36582093]
["bitfinex-derivatives","BTCF0:USTF0",1753820552193,0.5126818,117890.0,117880.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1753820552399,0.5126818,117890.0,117880.0,0.36582093]
["bitfinex-derivatives","BTCF0:USTF0",1753820552797,0.5126818,117890.0,117870.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1753820552798,0.1696962,117880.0,117870.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1753820553003,0.5126962,117880.0,117870.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1753820553800,0.5126962,117880.0,117870.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1753820554005,2.0126962,117880.0,117870.0,0.21162466]
["bitfinex-derivatives","BTCF0:USTF0",1753820554901,2.0126962,117880.0,117870.0,0.28105557]
["bitfinex-derivatives","BTCF0:USTF0",1753820555105,2.0126962,117880.0,117870.0,0.28096492]
["bitfinex-derivatives","BTCF0:USTF0",1753820557200,2.0126962,117880.0,117870.0,0.45067552]
["bitfinex-derivatives","BTCF0:USTF0",1753820557599,0.04808,117880.0,117870.0,0.51422552]
["bitfinex-derivatives","BTCF0:USTF0",1753820559106,0.343,117910.0,117880.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1753820559304,0.5126531,117910.0,117900.0,0.2332175]
["bitfinex-derivatives","BTCF0:USTF0",1753820559906,0.04808,117910.0,117900.0,0.2332175]
["bitfinex-derivatives","BTCF0:USTF0",1753820561212,0.5917829,117930.0,117920.0,0.1696386]
["bitfinex-derivatives","BTCF0:USTF0",1753820561413,0.5917829,117930.0,117920.0,0.4904786]
["bitfinex-derivatives","BTCF0:USTF0",1753820561910,0.6398629,117930.0,117920.0,0.4904786]
["bitfinex-derivatives","BTCF0:USTF0",1753820562306,0.6398629,117930.0,117920.0,0.1940786]
["bitfinex-derivatives","BTCF0:USTF0",1753820563004,0.512653,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753820563209,0.375993,117910.0,117900.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1753820563616,0.375993,117910.0,117900.0,0.24796639]
["bitfinex-derivatives","BTCF0:USTF0",1753820564314,0.3726719,117890.0,117880.0,0.99609787]
["bitfinex-derivatives","BTCF0:USTF0",1753820564509,0.3726719,117890.0,117880.0,1.01935787]
["bitfinex-derivatives","BTCF0:USTF0",1753820564907,0.3726719,117890.0,117880.0,0.9586763]
["bitfinex-derivatives","BTCF0:USTF0",1753820565112,0.3726719,117890.0,117880.0,0.4892763]
["bitfinex-derivatives","BTCF0:USTF0",1753820565710,0.3726719,117890.0,117880.0,0.54995787]
["bitfinex-derivatives","BTCF0:USTF0",1753820565913,0.3726719,117890.0,117880.0,0.4892763]
["bitfinex-derivatives","BTCF0:USTF0",1753820566313,0.3726719,117890.0,117880.0,0.4902763]
["bitfinex-derivatives","BTCF0:USTF0",1753820567013,0.3726719,117890.0,117880.0,0.55095787]
["bitfinex-derivatives","BTCF0:USTF0",1753820567608,0.5124519,117890.0,117880.0,0.55095787]
["bitfinex-derivatives","BTCF0:USTF0",1753820570021,0.5124519,117890.0,117880.0,0.58893787]
["bitfinex-derivatives","BTCF0:USTF0",1753820571119,0.5124519,117890.0,117880.0,0.5282563]
["bitfinex-derivatives","BTCF0:USTF0",1753820571308,0.5124519,117890.0,117880.0,0.58893787]
["bitfinex-derivatives","BTCF0:USTF0",1753820572021,0.2186719,117890.0,117880.0,0.58893787]
["bitfinex-derivatives","BTCF0:USTF0",1753820572918,0.2186719,117890.0,117880.0,0.5282563]
["bitfinex-derivatives","BTCF0:USTF0",1753820573520,0.4305269,117900.0,117890.0,0.2314019]
["bitfinex-derivatives","BTCF0:USTF0",1753820573721,0.4999269,117900.0,117890.0,0.2314019]
["bitfinex-derivatives","BTCF0:USTF0",1753820574015,0.4946769,117900.0,117890.0,0.2314019]
["bitfinex-derivatives","BTCF0:USTF0",1753820574320,0.4250378,117900.0,117890.0,0.2314019]
["bitfinex-derivatives","BTCF0:USTF0",1753820574516,0.4944378,117900.0,117890.0,0.2314019]
["bitfinex-derivatives","BTCF0:USTF0",1753820574818,0.5548678,117900.0,117890.0,0.2314019]
["bitfinex-derivatives","BTCF0:USTF0",1753820579128,0.5548678,117900.0,117890.0,0.1696819]
["bitfinex-derivatives","BTCF0:USTF0",1753820579322,0.5548678,117900.0,117890.0,0.4657219]
["bitfinex-derivatives","BTCF0:USTF0",1753820583430,0.5548678,117900.0,117890.0,0.4894619]
["bitfinex-derivatives","BTCF0:USTF0",1753820588633,0.5548678,117900.0,117890.0,0.4657219]
["bitfinex-derivatives","BTCF0:USTF0",1753820589835,0.5548678,117900.0,117890.0,0.4894619]
["bitfinex-derivatives","BTCF0:USTF0",1753820590231,0.5548678,117900.0,117890.0,0.5274419]
["bitfinex-derivatives","BTCF0:USTF0",1753820590637,0.212061,117920.0,117910.0,0.169653]
["bitfinex-derivatives","BTCF0:USTF0",1753820590828,0.5972435,117920.0,117910.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1753820591033,0.6820875,117910.0,117900.0,0.5271074]
["bitfinex-derivatives","BTCF0:USTF0",1753820591233,0.34277,117910.0,117900.0,0.5271074]
["bitfinex-derivatives","BTCF0:USTF0",1753820592237,0.34277,117910.0,117900.0,0.58778897]
["bitfinex-derivatives","BTCF0:USTF0",1753820593845,0.34277,117910.0,117900.0,0.5271074]
["bitfinex-derivatives","BTCF0:USTF0",1753820594037,0.34277,117910.0,117900.0,0.58778897]
["bitfinex-derivatives","BTCF0:USTF0",1753820594238,0.34277,117910.0,117900.0,0.5281074]
["bitfinex-derivatives","BTCF0:USTF0",1753820595041,0.18877,117910.0,117900.0,0.58878897]
["bitfinex-derivatives","BTCF0:USTF0",1753820595241,0.18877,117910.0,117900.0,0.5281074]
["bitfinex-derivatives","BTCF0:USTF0",1753820595441,0.27489,117910.0,117900.0,0.5281074]
["bitfinex-derivatives","BTCF0:USTF0",1753820595740,0.34269,117910.0,117900.0,0.5281074]
["bitfinex-derivatives","BTCF0:USTF0",1753820598335,0.512343,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753820598643,0.5109961,117880.0,117870.0,0.15074248]
["bitfinex-derivatives","BTCF0:USTF0",1753820598846,0.5109961,117880.0,117870.0,0.06588876]
["bitfinex-derivatives","BTCF0:USTF0",1753820599041,0.5109961,117880.0,117870.0,0.23559926]
["bitfinex-derivatives","BTCF0:USTF0",1753820599241,0.5109961,117880.0,117870.0,0.4651505]
["bitfinex-derivatives","BTCF0:USTF0",1753820599639,0.5109961,117880.0,117870.0,0.1697105]
["bitfinex-derivatives","BTCF0:USTF0",1753820600047,0.5109961,117880.0,117870.0,0.25985684]
["bitfinex-derivatives","BTCF0:USTF0",1753820601550,0.64340302,117880.0,117870.0,0.1697105]
["bitfinex-derivatives","BTCF0:USTF0",1753820601750,0.60097602,117880.0,117870.0,0.08485679]
["bitfinex-derivatives","BTCF0:USTF0",1753820602049,0.5958472,117880.0,117870.0,0.08485679]
["bitfinex-derivatives","BTCF0:USTF0",1753820602349,0.5958472,117880.0,117870.0,0.10548679]
["bitfinex-derivatives","BTCF0:USTF0",1753820602849,0.5958472,117880.0,117870.0,0.10648679]
["bitfinex-derivatives","BTCF0:USTF0",1753820604051,0.5958472,117880.0,117870.0,0.08585679]
["bitfinex-derivatives","BTCF0:USTF0",1753820604842,0.5958472,117880.0,117870.0,0.1707103]
["bitfinex-derivatives","BTCF0:USTF0",1753820607348,0.5958472,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753820607548,0.5958472,117880.0,117870.0,0.1707103]
["bitfinex-derivatives","BTCF0:USTF0",1753820608649,0.5958472,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753820608851,0.5110103,117870.0,117860.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1753820609053,0.5110247,117860.0,117850.0,0.18697733]
["bitfinex-derivatives","BTCF0:USTF0",1753820609448,0.3571047,117860.0,117850.0,0.24381733]
["bitfinex-derivatives","BTCF0:USTF0",1753820609646,0.5110247,117860.0,117850.0,0.24381733]
["bitfinex-derivatives","BTCF0:USTF0",1753820612649,0.5110247,117860.0,117850.0,0.24481733]
["bitfinex-derivatives","BTCF0:USTF0",1753820614250,0.5110247,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753820614555,0.5110247,117860.0,117850.0,0.1707393]
["bitfinex-derivatives","BTCF0:USTF0",1753820614756,0.5110247,117860.0,117850.0,0.1913693]
["bitfinex-derivatives","BTCF0:USTF0",1753820615052,0.5110247,117860.0,117850.0,0.2275793]
["bitfinex-derivatives","BTCF0:USTF0",1753820616149,0.6383009,117880.0,117870.0,0.1696961]
["bitfinex-derivatives","BTCF0:USTF0",1753820616453,0.6383009,117880.0,117870.0,0.4853661]
["bitfinex-derivatives","BTCF0:USTF0",1753820618454,0.6393009,117880.0,117870.0,0.4853661]
["bitfinex-derivatives","BTCF0:USTF0",1753820619549,0.6393009,117880.0,117870.0,0.4647361]
["bitfinex-derivatives","BTCF0:USTF0",1753820620145,0.6393009,117880.0,117870.0,0.4647505]
["bitfinex-derivatives","BTCF0:USTF0",1753820620350,0.6393009,117880.0,117870.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1753820620550,0.6393009,117880.0,117870.0,0.4647505]
["bitfinex-derivatives","BTCF0:USTF0",1753820620847,0.6393009,117880.0,117870.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1753820621054,0.6393009,117880.0,117870.0,0.4647505]
["bitfinex-derivatives","BTCF0:USTF0",1753820621751,0.6393009,117880.0,117870.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1753820622449,0.1697249,117860.0,117850.0,0.5919498]
["bitfinex-derivatives","BTCF0:USTF0",1753820622754,0.5110249,117860.0,117850.0,0.549515]
["bitfinex-derivatives","BTCF0:USTF0",1753820622953,0.5110249,117860.0,117850.0,0.570145]
["bitfinex-derivatives","BTCF0:USTF0",1753820624948,0.5110249,117860.0,117850.0,0.607215]
["bitfinex-derivatives","BTCF0:USTF0",1753820626156,0.5110249,117860.0,117850.0,0.5080802]
["bitfinex-derivatives","BTCF0:USTF0",1753820627356,0.5110249,117860.0,117850.0,0.5286202]
["bitfinex-derivatives","BTCF0:USTF0",1753820627661,0.5110249,117860.0,117850.0,0.5080802]
["bitfinex-derivatives","BTCF0:USTF0",1753820628860,0.5110249,117860.0,117850.0,0.2131602]
["bitfinex-derivatives","BTCF0:USTF0",1753820629049,0.5147549,117860.0,117850.0,0.5644102]
["bitfinex-derivatives","BTCF0:USTF0",1753820629254,0.5147549,117860.0,117850.0,0.62499155]
["bitfinex-derivatives","BTCF0:USTF0",1753820629962,0.5147549,117860.0,117850.0,0.5644102]
["bitfinex-derivatives","BTCF0:USTF0",1753820630356,0.5147549,117860.0,117850.0,0.62499155]
["bitfinex-derivatives","BTCF0:USTF0",1753820630864,0.5147549,117860.0,117850.0,0.5644102]
["bitfinex-derivatives","BTCF0:USTF0",1753820641368,0.6541259,117860.0,117850.0,0.5644102]
["bitfinex-derivatives","BTCF0:USTF0",1753820647774,0.189181,117860.0,117850.0,0.5644102]
["bitfinex-derivatives","BTCF0:USTF0",1753820647976,0.189181,117860.0,117850.0,0.62699155]
["bitfinex-derivatives","BTCF0:USTF0",1753820649688,0.4122285,117870.0,117850.0,0.62699155]
["bitfinex-derivatives","BTCF0:USTF0",1753820649689,0.4823377,117880.0,117870.0,0.2042497]
["bitfinex-derivatives","BTCF0:USTF0",1753820649985,0.1697241,117860.0,117850.0,0.32786305]
["bitfinex-derivatives","BTCF0:USTF0",1753820650174,0.5127241,117860.0,117850.0,0.06158135]
["bitfinex-derivatives","BTCF0:USTF0",1753820650371,0.5127241,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753820650577,0.2752385,117850.0,117840.0,0.27060763]
["bitfinex-derivatives","BTCF0:USTF0",1753820650777,0.5127385,117850.0,117840.0,0.27060763]
["bitfinex-derivatives","BTCF0:USTF0",1753820651179,0.5127385,117850.0,117840.0,0.44036053]
["bitfinex-derivatives","BTCF0:USTF0",1753820651783,0.5127385,117850.0,117840.0,0.49448053]
["bitfinex-derivatives","BTCF0:USTF0",1753820652082,0.5127385,117850.0,117840.0,0.49848053]
["bitfinex-derivatives","BTCF0:USTF0",1753820652281,0.5127385,117850.0,117840.0,0.49648053]
["bitfinex-derivatives","BTCF0:USTF0",1753820654576,0.04965,117850.0,117840.0,0.5196729]
["bitfinex-derivatives","BTCF0:USTF0",1753820654781,0.04965,117850.0,117840.0,0.5216729]
["bitfinex-derivatives","BTCF0:USTF0",1753820655184,0.2193885,117850.0,117840.0,0.5216729]
["bitfinex-derivatives","BTCF0:USTF0",1753820655385,0.3587595,117850.0,117840.0,0.5216729]
["bitfinex-derivatives","BTCF0:USTF0",1753820655585,0.189021,117850.0,117840.0,0.5216729]
["bitfinex-derivatives","BTCF0:USTF0",1753820656281,0.3587595,117850.0,117840.0,0.5216729]
["bitfinex-derivatives","BTCF0:USTF0",1753820657787,0.4464895,117850.0,117840.0,0.5216729]
["bitfinex-derivatives","BTCF0:USTF0",1753820658089,0.5678095,117850.0,117840.0,0.5216729]
["bitfinex-derivatives","BTCF0:USTF0",1753820659091,0.6596295,117850.0,117840.0,0.5216729]
["bitfinex-derivatives","BTCF0:USTF0",1753820659689,0.6596295,117850.0,117840.0,0.5196729]
["bitfinex-derivatives","BTCF0:USTF0",1753820671002,0.6596295,117850.0,117840.0,0.5196129]
["bitfinex-derivatives","BTCF0:USTF0",1753820673600,0.8293415,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753820673808,0.8293415,117850.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753820673809,0.5202729,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753820673999,0.5203017,117820.0,117810.0,0.19192835]
["bitfinex-derivatives","BTCF0:USTF0",1753820674195,0.5203017,117820.0,117810.0,0.14947935]
["bitfinex-derivatives","BTCF0:USTF0",1753820674508,0.520315,117810.0,117800.0,0.30614208]
["bitfinex-derivatives","BTCF0:USTF0",1753820674711,0.520315,117810.0,117800.0,0.59918208]
["bitfinex-derivatives","BTCF0:USTF0",1753820674902,0.520315,117810.0,117800.0,0.30614208]
["bitfinex-derivatives","BTCF0:USTF0",1753820675102,0.520315,117810.0,117800.0,0.5236495]
["bitfinex-derivatives","BTCF0:USTF0",1753820675409,0.659686,117810.0,117800.0,0.5236095]
["bitfinex-derivatives","BTCF0:USTF0",1753820676409,0.659686,117810.0,117800.0,0.5246095]
["bitfinex-derivatives","BTCF0:USTF0",1753820677217,0.659686,117810.0,117800.0,0.5246495]
["bitfinex-derivatives","BTCF0:USTF0",1753820678315,0.659686,117810.0,117800.0,0.2316095]
["bitfinex-derivatives","BTCF0:USTF0",1753820678515,0.659686,117810.0,117800.0,0.5245695]
["bitfinex-derivatives","BTCF0:USTF0",1753820678719,0.659686,117810.0,117800.0,0.5245295]
["bitfinex-derivatives","BTCF0:USTF0",1753820678912,0.659686,117810.0,117800.0,0.2316095]
["bitfinex-derivatives","BTCF0:USTF0",1753820679216,0.659686,117810.0,117800.0,0.5245295]
["bitfinex-derivatives","BTCF0:USTF0",1753820679415,0.489891,117810.0,117800.0,0.5245295]
["bitfinex-derivatives","BTCF0:USTF0",1753820679612,0.04965,117820.0,117810.0,0.1697949]
["bitfinex-derivatives","BTCF0:USTF0",1753820679814,0.04965,117820.0,117810.0,0.5255749]
["bitfinex-derivatives","BTCF0:USTF0",1753820680110,1.8729455,117840.0,117830.0,0.2084752]
["bitfinex-derivatives","BTCF0:USTF0",1753820680311,0.30087,117840.0,117830.0,0.5255452]
["bitfinex-derivatives","BTCF0:USTF0",1753820680516,0.22785,117840.0,117830.0,0.5255452]
["bitfinex-derivatives","BTCF0:USTF0",1753820680709,0.4472364,117850.0,117840.0,0.2326508]
["bitfinex-derivatives","BTCF0:USTF0",1753820680920,0.5202564,117850.0,117840.0,0.7001908]
["bitfinex-derivatives","BTCF0:USTF0",1753820681911,0.19518906,117860.0,117810.0,0.4244651]
["bitfinex-derivatives","BTCF0:USTF0",1753820681912,0.5627446,117830.0,117820.0,0.6394087]
["bitfinex-derivatives","BTCF0:USTF0",1753820682112,0.6051891,117830.0,117820.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1753820682623,0.6051891,117830.0,117820.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1753820683717,0.6051891,117830.0,117820.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1753820683912,0.6051891,117830.0,117820.0,0.76236]
["bitfinex-derivatives","BTCF0:USTF0",1753820684927,0.6051891,117830.0,117820.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1753820685121,0.6051891,117830.0,117820.0,0.74996672]
["bitfinex-derivatives","BTCF0:USTF0",1753820685321,0.7445601,117830.0,117820.0,0.74996672]
["bitfinex-derivatives","BTCF0:USTF0",1753820686320,0.7445601,117830.0,117820.0,0.74992672]
["bitfinex-derivatives","BTCF0:USTF0",1753820688018,0.7445601,117830.0,117820.0,0.45728672]
["bitfinex-derivatives","BTCF0:USTF0",1753820688220,0.7455601,117830.0,117820.0,0.74996672]
["bitfinex-derivatives","BTCF0:USTF0",1753820688424,0.7455601,117830.0,117820.0,0.74988672]
["bitfinex-derivatives","BTCF0:USTF0",1753820689124,0.7455601,117830.0,117820.0,0.74984672]
["bitfinex-derivatives","BTCF0:USTF0",1753820690321,0.7455601,117830.0,117820.0,0.45728672]
["bitfinex-derivatives","BTCF0:USTF0",1753820690627,0.5042133,117790.0,117780.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1753820691220,0.5042133,117790.0,117780.0,0.78383]
["bitfinex-derivatives","BTCF0:USTF0",1753820691526,0.5042133,117790.0,117780.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1753820691714,0.5042133,117790.0,117780.0,0.78383]
["bitfinex-derivatives","BTCF0:USTF0",1753820691914,0.5042133,117790.0,117780.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1753820692125,0.5042133,117790.0,117780.0,0.78379]
["bitfinex-derivatives","BTCF0:USTF0",1753820692421,0.40079284,117790.0,117780.0,0.991668]
["bitfinex-derivatives","BTCF0:USTF0",1753820692630,0.23630304,117790.0,117780.0,0.993768]
["bitfinex-derivatives","BTCF0:USTF0",1753820692926,0.28135304,117790.0,117780.0,0.993768]
["bitfinex-derivatives","BTCF0:USTF0",1753820693428,0.57069304,117790.0,117780.0,0.61537415]
["bitfinex-derivatives","BTCF0:USTF0",1753820693619,0.57069304,117790.0,117780.0,0.90781415]
["bitfinex-derivatives","BTCF0:USTF0",1753820693932,0.57069304,117790.0,117780.0,0.67722615]
["bitfinex-derivatives","BTCF0:USTF0",1753820694118,0.57688253,117790.0,117780.0,0.38482615]
["bitfinex-derivatives","BTCF0:USTF0",1753820694426,0.57069304,117790.0,117780.0,0.84702385]
["bitfinex-derivatives","BTCF0:USTF0",1753820694620,0.57069304,117790.0,117780.0,0.69885615]
["bitfinex-derivatives","BTCF0:USTF0",1753820695020,0.57069304,117790.0,117780.0,0.86869385]
["bitfinex-derivatives","BTCF0:USTF0",1753820695221,0.57069304,117790.0,117780.0,0.90673385]
["bitfinex-derivatives","BTCF0:USTF0",1753820695431,0.37567404,117790.0,117780.0,0.90883385]
["bitfinex-derivatives","BTCF0:USTF0",1753820695727,0.42072404,117790.0,117780.0,0.90883385]
["bitfinex-derivatives","BTCF0:USTF0",1753820698032,0.3542445,117790.0,117780.0,0.90883385]
["bitfinex-derivatives","BTCF0:USTF0",1753820698924,0.6435845,117790.0,117780.0,0.90661385]
["bitfinex-derivatives","BTCF0:USTF0",1753820699226,0.139371,117790.0,117780.0,0.90871385]
["bitfinex-derivatives","BTCF0:USTF0",1753820699525,0.139371,117790.0,117780.0,1.07851385]
["bitfinex-derivatives","BTCF0:USTF0",1753820700129,0.139371,117790.0,117780.0,0.78627385]
["bitfinex-derivatives","BTCF0:USTF0",1753820700432,0.139371,117790.0,117780.0,1.07847385]
["bitfinex-derivatives","BTCF0:USTF0",1753820700632,0.02818923,117790.0,117780.0,1.07847385]
["bitfinex-derivatives","BTCF0:USTF0",1753820700832,3e-08,117790.0,117780.0,1.32847385]
["bitfinex-derivatives","BTCF0:USTF0",1753820701024,0.2572709,117830.0,117820.0,0.1697803]
["bitfinex-derivatives","BTCF0:USTF0",1753820701221,0.06566565,117830.0,117820.0,0.4619803]
["bitfinex-derivatives","BTCF0:USTF0",1753820701429,0.23543095,117830.0,117820.0,0.1697803]
["bitfinex-derivatives","BTCF0:USTF0",1753820701635,0.23543095,117830.0,117820.0,0.4619403]
["bitfinex-derivatives","BTCF0:USTF0",1753820703037,0.32332095,117830.0,117820.0,0.4619403]
["bitfinex-derivatives","BTCF0:USTF0",1753820703234,0.39552095,117830.0,117820.0,0.4619403]
["bitfinex-derivatives","BTCF0:USTF0",1753820703932,0.5041697,117820.0,117810.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1753820704124,0.52478535,117820.0,117810.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1753820704329,0.52478535,117820.0,117810.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1753820704523,0.52478535,117820.0,117810.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1753820704937,0.5041697,117820.0,117810.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1753820705236,0.5041697,117820.0,117810.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1753820705428,0.6435407,117820.0,117810.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1753820705929,0.6435407,117820.0,117810.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1753820706129,0.66518171,117820.0,117810.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1753820706328,0.66518171,117820.0,117810.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1753820707240,0.66418171,117820.0,117810.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1753820707436,0.66618171,117820.0,117810.0,0.67679586]
["bitfinex-derivatives","BTCF0:USTF0",1753820707737,0.6455407,117820.0,117810.0,0.67679586]
["bitfinex-derivatives","BTCF0:USTF0",1753820708331,0.6455407,117820.0,117810.0,0.67675586]
["bitfinex-derivatives","BTCF0:USTF0",1753820709135,0.6455407,117820.0,117810.0,0.38483586]
["bitfinex-derivatives","BTCF0:USTF0",1753820709335,0.6455407,117820.0,117810.0,0.67671586]
["bitfinex-derivatives","BTCF0:USTF0",1753820711139,0.66618529,117820.0,117810.0,0.67671586]
["bitfinex-derivatives","BTCF0:USTF0",1753820711537,0.66618529,117820.0,117810.0,0.38483586]
["bitfinex-derivatives","BTCF0:USTF0",1753820711740,0.66618529,117820.0,117810.0,0.67671586]
["bitfinex-derivatives","BTCF0:USTF0",1753820712435,0.66618529,117820.0,117810.0,0.38483586]
["bitfinex-derivatives","BTCF0:USTF0",1753820712634,0.66618529,117820.0,117810.0,0.67663586]
["bitfinex-derivatives","BTCF0:USTF0",1753820713543,0.66618529,117820.0,117810.0,0.38483586]
["bitfinex-derivatives","BTCF0:USTF0",1753820713835,0.66618529,117820.0,117810.0,0.67655586]
["bitfinex-derivatives","BTCF0:USTF0",1753820715641,0.66618529,117820.0,117810.0,0.38483586]
["bitfinex-derivatives","BTCF0:USTF0",1753820715842,0.66618529,117820.0,117810.0,0.67647586]
["bitfinex-derivatives","BTCF0:USTF0",1753820716743,0.66618529,117820.0,117810.0,0.38483586]
["bitfinex-derivatives","BTCF0:USTF0",1753820716936,0.66618529,117820.0,117810.0,0.67643586]
["bitfinex-derivatives","BTCF0:USTF0",1753820717537,0.66618529,117820.0,117810.0,0.38483586]
["bitfinex-derivatives","BTCF0:USTF0",1753820717839,0.66618529,117820.0,117810.0,0.67643586]
["bitfinex-derivatives","BTCF0:USTF0",1753820718634,0.66618529,117820.0,117810.0,0.67635586]
["bitfinex-derivatives","BTCF0:USTF0",1753820718842,0.1698664,117760.0,117750.0,0.08531134]
["bitfinex-derivatives","BTCF0:USTF0",1753820719039,0.1698808,117750.0,117740.0,0.46388844]
["bitfinex-derivatives","BTCF0:USTF0",1753820719243,0.3077808,117750.0,117740.0,0.38835586]
["bitfinex-derivatives","BTCF0:USTF0",1753820719448,0.2182408,117750.0,117740.0,0.67987586]
["bitfinex-derivatives","BTCF0:USTF0",1753820719646,0.5203508,117750.0,117740.0,0.67987586]
["bitfinex-derivatives","BTCF0:USTF0",1753820720147,0.2182408,117750.0,117740.0,0.67987586]
["bitfinex-derivatives","BTCF0:USTF0",1753820720350,0.3576118,117750.0,117740.0,0.67987586]
["bitfinex-derivatives","BTCF0:USTF0",1753820720941,0.3576118,117750.0,117740.0,0.38835586]
["bitfinex-derivatives","BTCF0:USTF0",1753820721245,0.3576118,117750.0,117740.0,0.67987586]
["bitfinex-derivatives","BTCF0:USTF0",1753820721451,0.3576118,117750.0,117740.0,0.39035586]
["bitfinex-derivatives","BTCF0:USTF0",1753820721646,0.42719837,117750.0,117740.0,0.68183586]
["bitfinex-derivatives","BTCF0:USTF0",1753820722152,0.42719837,117750.0,117740.0,0.39035586]
["bitfinex-derivatives","BTCF0:USTF0",1753820722353,0.42719837,117750.0,117740.0,0.68179586]
["bitfinex-derivatives","BTCF0:USTF0",1753820723046,0.20895757,117750.0,117740.0,0.85168896]
["bitfinex-derivatives","BTCF0:USTF0",1753820723355,0.139371,117750.0,117740.0,1.27154496]
["bitfinex-derivatives","BTCF0:USTF0",1753820723644,0.1698531,117770.0,117750.0,0.212342]
["bitfinex-derivatives","BTCF0:USTF0",1753820723849,0.1698531,117770.0,117760.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1753820724046,0.2123357,117760.0,117740.0,0.60272106]
["bitfinex-derivatives","BTCF0:USTF0",1753820724247,0.3031633,117760.0,117740.0,0.64518066]
["bitfinex-derivatives","BTCF0:USTF0",1753820724444,0.3031633,117760.0,117750.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1753820724646,0.2182294,117760.0,117750.0,0.4612785]
["bitfinex-derivatives","BTCF0:USTF0",1753820724860,0.32928562,117770.0,117760.0,0.1698641]
["bitfinex-derivatives","BTCF0:USTF0",1753820725462,0.32928562,117770.0,117760.0,0.4612241]
["bitfinex-derivatives","BTCF0:USTF0",1753820725654,0.32928562,117770.0,117760.0,0.1698641]
["bitfinex-derivatives","BTCF0:USTF0",1753820725853,0.32928562,117770.0,117760.0,0.4612241]
["bitfinex-derivatives","BTCF0:USTF0",1753820726361,0.28682312,117770.0,117760.0,0.4612241]
["bitfinex-derivatives","BTCF0:USTF0",1753820726853,0.42619412,117770.0,117760.0,0.4612241]
["bitfinex-derivatives","BTCF0:USTF0",1753820727562,0.42619412,117770.0,117760.0,0.1698641]
["bitfinex-derivatives","BTCF0:USTF0",1753820727759,0.303161,117760.0,117750.0,0.1698787]
["bitfinex-derivatives","BTCF0:USTF0",1753820727960,0.303161,117760.0,117750.0,0.4611587]
["bitfinex-derivatives","BTCF0:USTF0",1753820728957,0.304161,117760.0,117750.0,0.4611587]
["bitfinex-derivatives","BTCF0:USTF0",1753820730059,0.304161,117760.0,117750.0,0.1698787]
["bitfinex-derivatives","BTCF0:USTF0",1753820730259,0.304161,117760.0,117750.0,0.4611187]
["bitfinex-derivatives","BTCF0:USTF0",1753820730556,0.3585953,117760.0,117750.0,0.4611187]
["bitfinex-derivatives","BTCF0:USTF0",1753820731660,0.140371,117760.0,117750.0,0.4611187]
["bitfinex-derivatives","BTCF0:USTF0",1753820732063,0.140371,117760.0,117750.0,0.8809667]
["bitfinex-derivatives","BTCF0:USTF0",1753820732367,0.1698213,117790.0,117780.0,0.2547468]
["bitfinex-derivatives","BTCF0:USTF0",1753820732572,0.2181813,117790.0,117780.0,0.5459068]
["bitfinex-derivatives","BTCF0:USTF0",1753820735161,0.2181813,117790.0,117780.0,0.5469068]
["bitfinex-derivatives","BTCF0:USTF0",1753820735558,0.3575523,117790.0,117780.0,0.5469068]
["bitfinex-derivatives","BTCF0:USTF0",1753820736562,0.4953923,117790.0,117780.0,0.2132884]
["bitfinex-derivatives","BTCF0:USTF0",1753820736865,0.6596623,117790.0,117780.0,0.4618357]
["bitfinex-derivatives","BTCF0:USTF0",1753820737965,0.6596623,117790.0,117780.0,0.1698357]
["bitfinex-derivatives","BTCF0:USTF0",1753820738361,0.6596623,117790.0,117780.0,0.4607557]
["bitfinex-derivatives","BTCF0:USTF0",1753820739469,0.6596623,117790.0,117780.0,0.1698357]
["bitfinex-derivatives","BTCF0:USTF0",1753820739669,0.6596623,117790.0,117780.0,0.4607157]
["bitfinex-derivatives","BTCF0:USTF0",1753820740062,0.6596623,117790.0,117780.0,0.1698357]
["bitfinex-derivatives","BTCF0:USTF0",1753820740263,0.6596623,117790.0,117780.0,0.4607157]
["bitfinex-derivatives","BTCF0:USTF0",1753820740469,0.6596623,117790.0,117780.0,0.1698357]
["bitfinex-derivatives","BTCF0:USTF0",1753820740669,0.6596623,117790.0,117780.0,0.4606757]
["bitfinex-derivatives","BTCF0:USTF0",1753820740962,0.187731,117790.0,117780.0,0.4606757]
["bitfinex-derivatives","BTCF0:USTF0",1753820741168,0.139371,117790.0,117780.0,0.6304757]
["bitfinex-derivatives","BTCF0:USTF0",1753820742364,0.139371,117790.0,117780.0,0.6314757]
["bitfinex-derivatives","BTCF0:USTF0",1753820743561,0.139371,117790.0,117780.0,0.6351557]
["bitfinex-derivatives","BTCF0:USTF0",1753820743870,0.53386367,117820.0,117810.0,0.1793625]
["bitfinex-derivatives","BTCF0:USTF0",1753820744171,0.36407667,117820.0,117810.0,0.9398825]
["bitfinex-derivatives","BTCF0:USTF0",1753820744376,0.04889,117820.0,117810.0,0.9398825]
["bitfinex-derivatives","BTCF0:USTF0",1753820744870,0.13544,117820.0,117810.0,0.9398825]
["bitfinex-derivatives","BTCF0:USTF0",1753820745065,0.13744,117820.0,117810.0,0.9398825]
["bitfinex-derivatives","BTCF0:USTF0",1753820745467,0.4431481,117820.0,117810.0,0.6395925]
["bitfinex-derivatives","BTCF0:USTF0",1753820745666,0.5166481,117820.0,117810.0,0.6395925]
["bitfinex-derivatives","BTCF0:USTF0",1753820745870,0.5166481,117820.0,117810.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1753820746074,0.5166481,117820.0,117810.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1753820746774,0.5166481,117820.0,117810.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1753820746972,0.5166481,117820.0,117810.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1753820747164,0.6560191,117820.0,117810.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1753820747369,0.6560191,117820.0,117810.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1753820747774,0.6560191,117820.0,117810.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1753820748076,0.72276085,117820.0,117810.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1753820748273,0.72376085,117820.0,117810.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1753820749075,0.5146769,117800.0,117790.0,0.3067471]
["bitfinex-derivatives","BTCF0:USTF0",1753820749275,0.5146769,117800.0,117790.0,0.2642921]
["bitfinex-derivatives","BTCF0:USTF0",1753820749478,0.5146769,117800.0,117790.0,1.0245721]
["bitfinex-derivatives","BTCF0:USTF0",1753820749666,0.5146769,117800.0,117790.0,0.2642921]
["bitfinex-derivatives","BTCF0:USTF0",1753820749870,0.5146769,117800.0,117790.0,1.0245721]
["bitfinex-derivatives","BTCF0:USTF0",1753820750474,0.6540479,117800.0,117790.0,1.0245721]
["bitfinex-derivatives","BTCF0:USTF0",1753820751474,0.6540479,117800.0,117790.0,0.2642921]
["bitfinex-derivatives","BTCF0:USTF0",1753820751676,0.5146913,117790.0,117780.0,0.1794058]
["bitfinex-derivatives","BTCF0:USTF0",1753820752074,0.5146913,117790.0,117780.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1753820752271,0.5146913,117790.0,117780.0,0.67899586]
["bitfinex-derivatives","BTCF0:USTF0",1753820752469,0.5146913,117790.0,117780.0,0.84883166]
["bitfinex-derivatives","BTCF0:USTF0",1753820752777,0.5147058,117780.0,117770.0,0.31413602]
["bitfinex-derivatives","BTCF0:USTF0",1753820752966,0.5147058,117780.0,117770.0,1.07429602]
["bitfinex-derivatives","BTCF0:USTF0",1753820753778,0.5147058,117780.0,117770.0,1.0810048]
["bitfinex-derivatives","BTCF0:USTF0",1753820755382,0.6540768,117780.0,117770.0,1.0810048]
["bitfinex-derivatives","BTCF0:USTF0",1753820760278,0.6540768,117780.0,117770.0,1.06409208]
["bitfinex-derivatives","BTCF0:USTF0",1753820760674,0.6540768,117780.0,117770.0,0.2972233]
["bitfinex-derivatives","BTCF0:USTF0",1753820760981,0.6540768,117780.0,117770.0,1.0572633]
["bitfinex-derivatives","BTCF0:USTF0",1753820762780,0.6540768,117780.0,117770.0,1.0148011]
["bitfinex-derivatives","BTCF0:USTF0",1753820763080,0.3057801,117770.0,117760.0,0.2547838]
["bitfinex-derivatives","BTCF0:USTF0",1753820763280,0.5147201,117770.0,117760.0,1.0147038]
["bitfinex-derivatives","BTCF0:USTF0",1753820763484,0.5147201,117770.0,117760.0,0.7245838]
["bitfinex-derivatives","BTCF0:USTF0",1753820763884,0.5147201,117770.0,117760.0,1.0146638]
["bitfinex-derivatives","BTCF0:USTF0",1753820764383,0.5147201,117770.0,117760.0,0.7255838]
["bitfinex-derivatives","BTCF0:USTF0",1753820764584,0.5147201,117770.0,117760.0,1.0156638]
["bitfinex-derivatives","BTCF0:USTF0",1753820764782,0.5147201,117770.0,117760.0,1.0156238]
["bitfinex-derivatives","BTCF0:USTF0",1753820765279,0.6540911,117770.0,117760.0,1.0156238]
["bitfinex-derivatives","BTCF0:USTF0",1753820765481,0.139371,117770.0,117760.0,0.7255838]
["bitfinex-derivatives","BTCF0:USTF0",1753820765681,0.139371,117770.0,117760.0,1.0156238]
["bitfinex-derivatives","BTCF0:USTF0",1753820765876,0.139371,117770.0,117760.0,1.09115638]
["bitfinex-derivatives","BTCF0:USTF0",1753820766084,0.139371,117770.0,117760.0,1.0156238]
["bitfinex-derivatives","BTCF0:USTF0",1753820766588,0.188261,117770.0,117760.0,1.0156238]
["bitfinex-derivatives","BTCF0:USTF0",1753820768690,0.139371,117770.0,117760.0,1.0156238]
["bitfinex-derivatives","BTCF0:USTF0",1753820768888,0.3481923,117800.0,117790.0,0.1698213]
["bitfinex-derivatives","BTCF0:USTF0",1753820769181,0.5082423,117800.0,117790.0,0.1698213]
["bitfinex-derivatives","BTCF0:USTF0",1753820769386,0.5082423,117800.0,117790.0,0.4597413]
["bitfinex-derivatives","BTCF0:USTF0",1753820769689,0.5571323,117800.0,117790.0,0.4597413]
["bitfinex-derivatives","BTCF0:USTF0",1753820770083,0.5591323,117800.0,117790.0,0.4597413]
["bitfinex-derivatives","BTCF0:USTF0",1753820770486,0.5146913,117790.0,117780.0,0.1698247]
["bitfinex-derivatives","BTCF0:USTF0",1753820770686,0.5146913,117790.0,117770.0,0.1273855]
["bitfinex-derivatives","BTCF0:USTF0",1753820770687,0.5147057,117780.0,117770.0,0.1698421]
["bitfinex-derivatives","BTCF0:USTF0",1753820770886,0.5147057,117780.0,117770.0,0.9295221]
["bitfinex-derivatives","BTCF0:USTF0",1753820771893,0.18482,117780.0,117770.0,0.9295221]
["bitfinex-derivatives","BTCF0:USTF0",1753820772093,0.2187222,117790.0,117780.0,0.1698357]
["bitfinex-derivatives","BTCF0:USTF0",1753820772482,0.5147022,117790.0,117780.0,0.1698357]
["bitfinex-derivatives","BTCF0:USTF0",1753820773692,0.5147022,117790.0,117780.0,0.1726957]
["bitfinex-derivatives","BTCF0:USTF0",1753820774193,0.5147022,117790.0,117780.0,0.1709357]
["bitfinex-derivatives","BTCF0:USTF0",1753820774394,0.5160257,117780.0,117770.0,0.7698767]
["bitfinex-derivatives","BTCF0:USTF0",1753820774593,0.5160257,117780.0,117770.0,1.0596367]
["bitfinex-derivatives","BTCF0:USTF0",1753820774793,0.5160257,117780.0,117770.0,0.7698767]
["bitfinex-derivatives","BTCF0:USTF0",1753820774996,0.5160257,117780.0,117770.0,1.0596367]
["bitfinex-derivatives","BTCF0:USTF0",1753820775494,0.6553967,117780.0,117770.0,1.0596367]
["bitfinex-derivatives","BTCF0:USTF0",1753820776094,0.6553967,117780.0,117770.0,0.7698767]
["bitfinex-derivatives","BTCF0:USTF0",1753820776295,0.6553967,117780.0,117770.0,1.0595967]
["bitfinex-derivatives","BTCF0:USTF0",1753820776491,0.6553967,117780.0,117770.0,1.0605967]
["bitfinex-derivatives","BTCF0:USTF0",1753820777300,0.6553967,117780.0,117770.0,1.0595967]
["bitfinex-derivatives","BTCF0:USTF0",1753820791699,0.6553967,117780.0,117770.0,1.05935279]
["bitfinex-derivatives","BTCF0:USTF0",1753820791900,0.485561,117780.0,117770.0,1.05935279]
["bitfinex-derivatives","BTCF0:USTF0",1753820792097,0.6553968,117780.0,117770.0,0.76963279]
["bitfinex-derivatives","BTCF0:USTF0",1753820792289,0.485561,117780.0,117770.0,1.05883279]
["bitfinex-derivatives","BTCF0:USTF0",1753820792495,0.139371,117780.0,117770.0,1.05883279]
["bitfinex-derivatives","BTCF0:USTF0",1753820792894,0.139371,117780.0,117770.0,0.76963279]
["bitfinex-derivatives","BTCF0:USTF0",1753820793101,0.139371,117780.0,117770.0,1.13596462]
["bitfinex-derivatives","BTCF0:USTF0",1753820793799,0.139371,117780.0,117770.0,1.57468062]
["bitfinex-derivatives","BTCF0:USTF0",1753820794004,0.139371,117780.0,117770.0,1.57568062]
["bitfinex-derivatives","BTCF0:USTF0",1753820795395,0.139371,117780.0,117770.0,1.57468062]
["bitfinex-derivatives","BTCF0:USTF0",1753820795605,0.139371,117780.0,117770.0,1.57668062]
["bitfinex-derivatives","BTCF0:USTF0",1753820796106,0.139371,117780.0,117770.0,1.28752062]
["bitfinex-derivatives","BTCF0:USTF0",1753820796303,0.485561,117780.0,117770.0,1.40682462]
["bitfinex-derivatives","BTCF0:USTF0",1753820796505,0.485561,117780.0,117770.0,1.11794853]
["bitfinex-derivatives","BTCF0:USTF0",1753820796506,0.6553967,117780.0,117770.0,1.11794853]
["bitfinex-derivatives","BTCF0:USTF0",1753820796711,0.6553967,117780.0,117770.0,1.40412853]
["bitfinex-derivatives","BTCF0:USTF0",1753820797004,0.6553967,117780.0,117770.0,1.3279567]
["bitfinex-derivatives","BTCF0:USTF0",1753820797206,0.6553967,117780.0,117770.0,1.11618853]
["bitfinex-derivatives","BTCF0:USTF0",1753820797407,0.6553967,117780.0,117770.0,1.40522853]
["bitfinex-derivatives","BTCF0:USTF0",1753820798609,0.6553967,117780.0,117770.0,1.13532853]
["bitfinex-derivatives","BTCF0:USTF0",1753820798809,0.6553967,117780.0,117770.0,1.13332853]
["bitfinex-derivatives","BTCF0:USTF0",1753820799005,0.6553967,117780.0,117770.0,1.13632853]
["bitfinex-derivatives","BTCF0:USTF0",1753820799904,0.6553967,117780.0,117770.0,1.00882753]
["bitfinex-derivatives","BTCF0:USTF0",1753820800106,0.6553967,117780.0,117770.0,0.9326557]
["bitfinex-derivatives","BTCF0:USTF0",1753820800606,0.6553967,117780.0,117770.0,0.9296557]
["bitfinex-derivatives","BTCF0:USTF0",1753820802206,0.6553967,117780.0,117770.0,0.9296157]
["bitfinex-derivatives","BTCF0:USTF0",1753820803209,0.6553967,117780.0,117770.0,0.6407357]
["bitfinex-derivatives","BTCF0:USTF0",1753820803406,0.6553967,117780.0,117770.0,0.9296157]
["bitfinex-derivatives","BTCF0:USTF0",1753820803605,0.6553967,117780.0,117770.0,0.9313757]
["bitfinex-derivatives","BTCF0:USTF0",1753820804507,0.6553967,117780.0,117770.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1753820804705,0.1698646,117760.0,117750.0,0.58463284]
["bitfinex-derivatives","BTCF0:USTF0",1753820804901,0.5138046,117760.0,117750.0,0.36493183]
["bitfinex-derivatives","BTCF0:USTF0",1753820805103,0.5138046,117760.0,117750.0,0.28876]
["bitfinex-derivatives","BTCF0:USTF0",1753820805306,0.393919,117750.0,117740.0,0.80083993]
["bitfinex-derivatives","BTCF0:USTF0",1753820805515,0.513819,117750.0,117740.0,1.08959993]
["bitfinex-derivatives","BTCF0:USTF0",1753820807817,0.513819,117750.0,117740.0,0.80083993]
["bitfinex-derivatives","BTCF0:USTF0",1753820808009,0.513819,117750.0,117740.0,1.09255993]
["bitfinex-derivatives","BTCF0:USTF0",1753820808710,0.513819,117750.0,117740.0,1.0163881]
["bitfinex-derivatives","BTCF0:USTF0",1753820810413,0.65319,117750.0,117740.0,1.0163881]
["bitfinex-derivatives","BTCF0:USTF0",1753820814027,0.65319,117750.0,117740.0,0.7276681]
["bitfinex-derivatives","BTCF0:USTF0",1753820814224,0.65319,117750.0,117740.0,1.0161881]
["bitfinex-derivatives","BTCF0:USTF0",1753820815833,0.65319,117750.0,117740.0,0.7276681]
["bitfinex-derivatives","BTCF0:USTF0",1753820816034,0.65319,117750.0,117740.0,0.9311646]
["bitfinex-derivatives","BTCF0:USTF0",1753820816426,0.65319,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753820816732,0.65319,117750.0,117740.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1753820816929,0.65319,117750.0,117740.0,0.74259009]
["bitfinex-derivatives","BTCF0:USTF0",1753820817127,0.65319,117750.0,117740.0,0.91244559]
["bitfinex-derivatives","BTCF0:USTF0",1753820818030,0.65319,117750.0,117740.0,0.74255009]
["bitfinex-derivatives","BTCF0:USTF0",1753820818428,0.65319,117750.0,117740.0,0.45415009]
["bitfinex-derivatives","BTCF0:USTF0",1753820818629,0.65319,117750.0,117740.0,0.74255009]
["bitfinex-derivatives","BTCF0:USTF0",1753820819730,0.65319,117750.0,117740.0,0.45415009]
["bitfinex-derivatives","BTCF0:USTF0",1753820820037,0.5138499,117730.0,117720.0,0.7247956]
["bitfinex-derivatives","BTCF0:USTF0",1753820820242,0.5138499,117730.0,117720.0,0.6823148]
["bitfinex-derivatives","BTCF0:USTF0",1753820820634,0.5138499,117730.0,117720.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1753820820828,0.5138499,117730.0,117720.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1753820821023,0.5138644,117720.0,117710.0,0.94422441]
["bitfinex-derivatives","BTCF0:USTF0",1753820821228,0.5108644,117720.0,117710.0,1.04569732]
["bitfinex-derivatives","BTCF0:USTF0",1753820823738,0.5108644,117720.0,117710.0,1.04573732]
["bitfinex-derivatives","BTCF0:USTF0",1753820823939,0.5108644,117720.0,117710.0,0.87571852]
["bitfinex-derivatives","BTCF0:USTF0",1753820824136,0.5108644,117720.0,117710.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1753820824324,0.5108644,117720.0,117710.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1753820825025,0.5108644,117720.0,117710.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1753820825230,0.5108644,117720.0,117710.0,0.20426776]
["bitfinex-derivatives","BTCF0:USTF0",1753820825437,0.6502354,117720.0,117710.0,0.20426776]
["bitfinex-derivatives","BTCF0:USTF0",1753820825637,0.5138932,117700.0,117690.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1753820825848,0.5138932,117700.0,117690.0,0.5006086]
["bitfinex-derivatives","BTCF0:USTF0",1753820827133,0.5138932,117700.0,117690.0,0.2124486]
["bitfinex-derivatives","BTCF0:USTF0",1753820827338,0.5138932,117700.0,117690.0,0.5005686]
["bitfinex-derivatives","BTCF0:USTF0",1753820828937,0.5138932,117700.0,117690.0,0.2124486]
["bitfinex-derivatives","BTCF0:USTF0",1753820829139,0.5138932,117700.0,117690.0,0.5006086]
["bitfinex-derivatives","BTCF0:USTF0",1753820829743,0.5138932,117700.0,117690.0,0.2124486]
["bitfinex-derivatives","BTCF0:USTF0",1753820829943,0.58063801,117700.0,117690.0,0.5005286]
["bitfinex-derivatives","BTCF0:USTF0",1753820830333,0.72000901,117700.0,117690.0,0.2124486]
["bitfinex-derivatives","BTCF0:USTF0",1753820830533,0.72000901,117700.0,117690.0,0.5004886]
["bitfinex-derivatives","BTCF0:USTF0",1753820832143,0.72000901,117700.0,117690.0,0.4580372]
["bitfinex-derivatives","BTCF0:USTF0",1753820832342,0.1699675,117690.0,117680.0,0.767553]
["bitfinex-derivatives","BTCF0:USTF0",1753820832536,0.5139075,117690.0,117680.0,0.6400698]
["bitfinex-derivatives","BTCF0:USTF0",1753820832845,0.5139075,117690.0,117680.0,0.9280698]
["bitfinex-derivatives","BTCF0:USTF0",1753820834141,0.5139075,117690.0,117680.0,0.6400698]
["bitfinex-derivatives","BTCF0:USTF0",1753820834334,0.5139075,117690.0,117680.0,0.9289898]
["bitfinex-derivatives","BTCF0:USTF0",1753820834535,0.5139075,117690.0,117680.0,0.6410698]
["bitfinex-derivatives","BTCF0:USTF0",1753820834742,0.5139075,117690.0,117680.0,0.9289898]
["bitfinex-derivatives","BTCF0:USTF0",1753820835437,0.6532785,117690.0,117680.0,0.9289898]
["bitfinex-derivatives","BTCF0:USTF0",1753820837537,0.6532785,117690.0,117680.0,0.6410698]
["bitfinex-derivatives","BTCF0:USTF0",1753820837736,0.6532785,117690.0,117680.0,0.9289098]
["bitfinex-derivatives","BTCF0:USTF0",1753820839743,0.6532785,117690.0,117680.0,0.6410698]
["bitfinex-derivatives","BTCF0:USTF0",1753820840144,0.6532785,117690.0,117680.0,0.9288298]
["bitfinex-derivatives","BTCF0:USTF0",1753820841834,0.6532785,117690.0,117680.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1753820842041,0.6532785,117690.0,117680.0,0.75878]
["bitfinex-derivatives","BTCF0:USTF0",1753820842548,0.6532785,117690.0,117680.0,0.67384777]
["bitfinex-derivatives","BTCF0:USTF0",1753820844757,0.6532785,117690.0,117680.0,0.84382977]
["bitfinex-derivatives","BTCF0:USTF0",1753820845138,0.6532785,117690.0,117680.0,0.170982]
["bitfinex-derivatives","BTCF0:USTF0",1753820845348,0.6532785,117690.0,117680.0,0.458582]
["bitfinex-derivatives","BTCF0:USTF0",1753820845550,0.6532785,117690.0,117680.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1753820845744,0.09355,117670.0,117660.0,0.26198795]
["bitfinex-derivatives","BTCF0:USTF0",1753820845950,0.5183664,117670.0,117660.0,0.2125015]
["bitfinex-derivatives","BTCF0:USTF0",1753820846149,0.5183664,117670.0,117660.0,0.41516927]
["bitfinex-derivatives","BTCF0:USTF0",1753820846454,0.5183664,117670.0,117660.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1753820846758,0.5183664,117670.0,117650.0,0.2975303]
["bitfinex-derivatives","BTCF0:USTF0",1753820846759,0.5183808,117660.0,117650.0,0.2975303]
["bitfinex-derivatives","BTCF0:USTF0",1753820846948,0.5183808,117660.0,117650.0,0.5850903]
["bitfinex-derivatives","BTCF0:USTF0",1753820847946,0.5163808,117660.0,117650.0,0.5425842]
["bitfinex-derivatives","BTCF0:USTF0",1753820848848,0.5163808,117660.0,117650.0,0.5455842]
["bitfinex-derivatives","BTCF0:USTF0",1753820849450,0.5163808,117660.0,117650.0,0.5030781]
["bitfinex-derivatives","BTCF0:USTF0",1753820850550,0.6557518,117660.0,117650.0,0.5030781]
["bitfinex-derivatives","BTCF0:USTF0",1753820850751,0.6557518,117660.0,117650.0,0.4605733]
["bitfinex-derivatives","BTCF0:USTF0",1753820851554,0.6557518,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753820851752,0.6557518,117660.0,117650.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1753820852053,0.6557518,117660.0,117650.0,0.4604653]
["bitfinex-derivatives","BTCF0:USTF0",1753820852646,0.6557518,117660.0,117650.0,0.4574653]
["bitfinex-derivatives","BTCF0:USTF0",1753820853447,0.312755,117650.0,117640.0,0.74942238]
["bitfinex-derivatives","BTCF0:USTF0",1753820853649,0.518395,117650.0,117640.0,0.9275595]
["bitfinex-derivatives","BTCF0:USTF0",1753820854053,0.518395,117650.0,117640.0,0.84262725]
["bitfinex-derivatives","BTCF0:USTF0",1753820855453,0.657766,117650.0,117640.0,0.84362725]
["bitfinex-derivatives","BTCF0:USTF0",1753820856152,0.662766,117650.0,117640.0,0.84362725]
["bitfinex-derivatives","BTCF0:USTF0",1753820856348,0.66975046,117650.0,117640.0,0.67258775]
["bitfinex-derivatives","BTCF0:USTF0",1753820856553,0.66975046,117650.0,117640.0,0.67250775]
["bitfinex-derivatives","BTCF0:USTF0",1753820857254,0.662766,117650.0,117640.0,0.84254725]
["bitfinex-derivatives","BTCF0:USTF0",1753820858649,0.504016,117650.0,117640.0,0.84254725]
["bitfinex-derivatives","BTCF0:USTF0",1753820858954,0.662766,117650.0,117640.0,0.84254725]
["bitfinex-derivatives","BTCF0:USTF0",1753820863758,0.662766,117650.0,117640.0,0.67250775]
["bitfinex-derivatives","BTCF0:USTF0",1753820863954,0.68316538,117650.0,117640.0,0.67230775]
["bitfinex-derivatives","BTCF0:USTF0",1753820864258,0.5071541,117630.0,117620.0,0.08512687]
["bitfinex-derivatives","BTCF0:USTF0",1753820864459,0.5071541,117630.0,117620.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1753820864759,0.2191785,117620.0,117610.0,0.2976294]
["bitfinex-derivatives","BTCF0:USTF0",1753820864962,0.2191785,117620.0,117610.0,0.5846694]
["bitfinex-derivatives","BTCF0:USTF0",1753820865160,0.04911,117620.0,117610.0,0.5846694]
["bitfinex-derivatives","BTCF0:USTF0",1753820865361,0.3585495,117620.0,117610.0,0.5846694]
["bitfinex-derivatives","BTCF0:USTF0",1753820865762,0.3585495,117620.0,117610.0,0.59185068]
["bitfinex-derivatives","BTCF0:USTF0",1753820865961,0.3585495,117620.0,117610.0,0.5846694]
["bitfinex-derivatives","BTCF0:USTF0",1753820866261,0.6495395,117620.0,117610.0,0.5846294]
["bitfinex-derivatives","BTCF0:USTF0",1753820867265,0.5348095,117620.0,117610.0,0.5846294]
["bitfinex-derivatives","BTCF0:USTF0",1753820867463,0.6495395,117620.0,117610.0,0.5846294]
["bitfinex-derivatives","BTCF0:USTF0",1753820868056,0.6495395,117620.0,117610.0,0.5856294]
["bitfinex-derivatives","BTCF0:USTF0",1753820868856,0.6495395,117620.0,117610.0,0.458083]
["bitfinex-derivatives","BTCF0:USTF0",1753820870360,0.324861,117620.0,117610.0,0.458083]
["bitfinex-derivatives","BTCF0:USTF0",1753820870558,0.142371,117620.0,117610.0,0.458083]
["bitfinex-derivatives","BTCF0:USTF0",1753820870754,0.142371,117620.0,117610.0,0.628131]
["bitfinex-derivatives","BTCF0:USTF0",1753820871053,0.4800094,117660.0,117650.0,0.1700252]
["bitfinex-derivatives","BTCF0:USTF0",1753820871256,0.4800094,117660.0,117650.0,0.4569052]
["bitfinex-derivatives","BTCF0:USTF0",1753820871257,0.06948645,117660.0,117650.0,0.4569052]
["bitfinex-derivatives","BTCF0:USTF0",1753820871460,0.04911,117670.0,117660.0,0.1700108]
["bitfinex-derivatives","BTCF0:USTF0",1753820871657,0.06949258,117670.0,117660.0,0.1700108]
["bitfinex-derivatives","BTCF0:USTF0",1753820871857,0.23948888,117670.0,117660.0,0.1700108]
["bitfinex-derivatives","BTCF0:USTF0",1753820872055,0.2191207,117660.0,117650.0,0.7679231]
["bitfinex-derivatives","BTCF0:USTF0",1753820872262,0.05211,117660.0,117650.0,1.0547631]
["bitfinex-derivatives","BTCF0:USTF0",1753820873063,0.05211,117660.0,117650.0,1.06213363]
["bitfinex-derivatives","BTCF0:USTF0",1753820873559,0.003,117660.0,117650.0,1.06213363]
["bitfinex-derivatives","BTCF0:USTF0",1753820873858,0.05211,117660.0,117650.0,1.06213363]
["bitfinex-derivatives","BTCF0:USTF0",1753820874465,0.196481,117660.0,117650.0,1.06313363]
["bitfinex-derivatives","BTCF0:USTF0",1753820874859,0.3664917,117660.0,117650.0,1.06313363]
["bitfinex-derivatives","BTCF0:USTF0",1753820875060,0.4514917,117660.0,117650.0,1.06313363]
["bitfinex-derivatives","BTCF0:USTF0",1753820875255,0.351091,117660.0,117650.0,1.06313363]
["bitfinex-derivatives","BTCF0:USTF0",1753820875462,0.5211017,117660.0,117650.0,1.06313363]
["bitfinex-derivatives","BTCF0:USTF0",1753820875657,0.351091,117660.0,117650.0,1.06313363]
["bitfinex-derivatives","BTCF0:USTF0",1753820875960,0.6544817,117660.0,117650.0,0.7689231]
["bitfinex-derivatives","BTCF0:USTF0",1753820876166,0.6544817,117660.0,117650.0,1.0556431]
["bitfinex-derivatives","BTCF0:USTF0",1753820876467,0.6544817,117660.0,117650.0,0.6414107]
["bitfinex-derivatives","BTCF0:USTF0",1753820876662,0.6544817,117660.0,117650.0,0.9280907]
["bitfinex-derivatives","BTCF0:USTF0",1753820877066,0.6544817,117660.0,117650.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1753820877269,0.3033907,117660.0,117650.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1753820877567,0.3033907,117660.0,117650.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1753820878166,0.3033907,117660.0,117650.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1753820878359,0.3033907,117660.0,117650.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1753820879172,0.5071107,117660.0,117650.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1753820879373,0.6464817,117660.0,117650.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1753820879869,0.6464817,117660.0,117650.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1753820880071,0.6464817,117660.0,117650.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1753820880269,0.6464817,117660.0,117650.0,0.20262777]
["bitfinex-derivatives","BTCF0:USTF0",1753820880465,0.1464817,117660.0,117650.0,0.20262777]
["bitfinex-derivatives","BTCF0:USTF0",1753820880671,0.4498724,117660.0,117650.0,0.37265287]
["bitfinex-derivatives","BTCF0:USTF0",1753820880870,0.4498724,117660.0,117650.0,0.71885287]
["bitfinex-derivatives","BTCF0:USTF0",1753820882475,0.5839824,117660.0,117650.0,0.71885287]
["bitfinex-derivatives","BTCF0:USTF0",1753820887577,0.5839824,117660.0,117650.0,0.8025851]
["bitfinex-derivatives","BTCF0:USTF0",1753820888272,0.5839824,117660.0,117650.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1753820888472,0.5839824,117660.0,117650.0,0.5162252]
["bitfinex-derivatives","BTCF0:USTF0",1753820888780,0.5839824,117660.0,117650.0,0.8025852]
["bitfinex-derivatives","BTCF0:USTF0",1753820889682,0.5839824,117660.0,117650.0,0.5162252]
["bitfinex-derivatives","BTCF0:USTF0",1753820889881,0.5839824,117660.0,117650.0,0.8025052]
["bitfinex-derivatives","BTCF0:USTF0",1753820890685,0.5277617,117660.0,117650.0,0.5162252]
["bitfinex-derivatives","BTCF0:USTF0",1753820890879,0.3093817,117660.0,117650.0,0.8025052]
["bitfinex-derivatives","BTCF0:USTF0",1753820891872,0.4639917,117660.0,117650.0,0.8025052]
["bitfinex-derivatives","BTCF0:USTF0",1753820892074,0.5091117,117660.0,117650.0,0.8025052]
["bitfinex-derivatives","BTCF0:USTF0",1753820892888,0.6464817,117660.0,117650.0,0.8025052]
["bitfinex-derivatives","BTCF0:USTF0",1753820895182,0.6093333,117650.0,117640.0,0.35161]
["bitfinex-derivatives","BTCF0:USTF0",1753820895380,0.1700541,117630.0,117620.0,0.6492151]
["bitfinex-derivatives","BTCF0:USTF0",1753820895581,0.5243441,117630.0,117620.0,1.01150693]
["bitfinex-derivatives","BTCF0:USTF0",1753820895781,0.4743641,117630.0,117620.0,0.9353351]
["bitfinex-derivatives","BTCF0:USTF0",1753820895985,0.4063141,117630.0,117620.0,0.9353351]
["bitfinex-derivatives","BTCF0:USTF0",1753820896286,0.1700541,117630.0,117620.0,0.9353351]
["bitfinex-derivatives","BTCF0:USTF0",1753820896488,0.1700541,117630.0,117620.0,0.9363351]
["bitfinex-derivatives","BTCF0:USTF0",1753820897491,0.4715052,117640.0,117630.0,0.1700541]
["bitfinex-derivatives","BTCF0:USTF0",1753820897697,0.4692452,117640.0,117630.0,0.5216641]
["bitfinex-derivatives","BTCF0:USTF0",1753820899498,0.5593852,117640.0,117630.0,0.5216641]
["bitfinex-derivatives","BTCF0:USTF0",1753820900401,0.7487362,117640.0,117630.0,0.5216641]
["bitfinex-derivatives","BTCF0:USTF0",1753820903399,0.7487362,117640.0,117630.0,0.8076241]
["bitfinex-derivatives","BTCF0:USTF0",1753820906499,0.7487362,117640.0,117630.0,0.5216641]
["bitfinex-derivatives","BTCF0:USTF0",1753820906709,0.255027,117660.0,117650.0,0.5216351]
["bitfinex-derivatives","BTCF0:USTF0",1753820906897,0.212521,117660.0,117650.0,0.8074751]
["bitfinex-derivatives","BTCF0:USTF0",1753820908611,0.6092977,117670.0,117660.0,0.5216207]
["bitfinex-derivatives","BTCF0:USTF0",1753820908797,0.5168162,117670.0,117660.0,0.5216207]
["bitfinex-derivatives","BTCF0:USTF0",1753820909202,0.4743165,117670.0,117660.0,0.5216207]
["bitfinex-derivatives","BTCF0:USTF0",1753820909397,0.46032648,117680.0,117670.0,0.5216063]
["bitfinex-derivatives","BTCF0:USTF0",1753820909610,0.23745968,117680.0,117670.0,0.8073663]
["bitfinex-derivatives","BTCF0:USTF0",1753820909804,0.60921149,117690.0,117680.0,0.4747218]
["bitfinex-derivatives","BTCF0:USTF0",1753820910004,0.6017731,117690.0,117680.0,0.5215918]
["bitfinex-derivatives","BTCF0:USTF0",1753820910308,0.6517531,117690.0,117680.0,0.5215918]
["bitfinex-derivatives","BTCF0:USTF0",1753820911810,0.65910303,117690.0,117680.0,0.63733]
["bitfinex-derivatives","BTCF0:USTF0",1753820912006,0.6547531,117690.0,117680.0,0.8073117]
["bitfinex-derivatives","BTCF0:USTF0",1753820912401,0.6547531,117690.0,117680.0,0.80619568]
["bitfinex-derivatives","BTCF0:USTF0",1753820913814,0.5242717,117680.0,117670.0,0.6065894]
["bitfinex-derivatives","BTCF0:USTF0",1753820914106,0.5242717,117680.0,117670.0,0.8921894]
["bitfinex-derivatives","BTCF0:USTF0",1753820915111,0.5292717,117680.0,117670.0,0.8921894]
["bitfinex-derivatives","BTCF0:USTF0",1753820917618,0.5292717,117680.0,117670.0,0.8496928]
["bitfinex-derivatives","BTCF0:USTF0",1753820918615,0.5292717,117680.0,117670.0,0.63721]
["bitfinex-derivatives","BTCF0:USTF0",1753820918816,0.5292717,117680.0,117670.0,0.63709]
["bitfinex-derivatives","BTCF0:USTF0",1753820919019,0.5292717,117680.0,117670.0,0.8070863]
["bitfinex-derivatives","BTCF0:USTF0",1753820919412,0.5292717,117680.0,117670.0,0.8070463]
["bitfinex-derivatives","BTCF0:USTF0",1753820919721,0.54891629,117680.0,117670.0,0.8070463]
["bitfinex-derivatives","BTCF0:USTF0",1753820922323,0.54891629,117680.0,117670.0,0.8069263]
["bitfinex-derivatives","BTCF0:USTF0",1753820922722,0.5292717,117680.0,117670.0,0.8069263]
["bitfinex-derivatives","BTCF0:USTF0",1753820923223,0.54890768,117680.0,117670.0,0.8069263]
["bitfinex-derivatives","BTCF0:USTF0",1753820924226,0.5292717,117680.0,117670.0,0.8069263]
["bitfinex-derivatives","BTCF0:USTF0",1753820924927,0.5292717,117680.0,117670.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1753820925324,0.5292717,117680.0,117670.0,0.35161]
["bitfinex-derivatives","BTCF0:USTF0",1753820925523,0.5292717,117680.0,117670.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1753820926319,0.5292717,117680.0,117670.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1753820926524,0.5292717,117680.0,117670.0,0.35287]
["bitfinex-derivatives","BTCF0:USTF0",1753820926727,0.5292717,117680.0,117670.0,0.63807]
["bitfinex-derivatives","BTCF0:USTF0",1753820928326,0.5292717,117680.0,117670.0,0.63803]
["bitfinex-derivatives","BTCF0:USTF0",1753820928525,0.1749817,117680.0,117670.0,0.7404363]
["bitfinex-derivatives","BTCF0:USTF0",1753820928725,0.1749817,117680.0,117670.0,0.8080263]
["bitfinex-derivatives","BTCF0:USTF0",1753820929229,0.005,117680.0,117670.0,0.8080263]
["bitfinex-derivatives","BTCF0:USTF0",1753820930525,0.004,117680.0,117670.0,0.8080263]
["bitfinex-derivatives","BTCF0:USTF0",1753820931131,0.001,117680.0,117670.0,0.88419813]
["bitfinex-derivatives","BTCF0:USTF0",1753820931435,0.002,117680.0,117670.0,0.8080263]
["bitfinex-derivatives","BTCF0:USTF0",1753820931932,0.002,117680.0,117670.0,0.88419813]
["bitfinex-derivatives","BTCF0:USTF0",1753820932629,0.1699676,117690.0,117680.0,0.6596269]
["bitfinex-derivatives","BTCF0:USTF0",1753820934238,0.1719676,117690.0,117680.0,0.6596269]
["bitfinex-derivatives","BTCF0:USTF0",1753820935230,0.002,117690.0,117680.0,0.6596269]
["bitfinex-derivatives","BTCF0:USTF0",1753820937837,0.2549218,117710.0,117700.0,0.532133]
["bitfinex-derivatives","BTCF0:USTF0",1753820938038,0.2549218,117710.0,117700.0,0.816973]
["bitfinex-derivatives","BTCF0:USTF0",1753820938427,0.3480218,117710.0,117700.0,0.816973]
["bitfinex-derivatives","BTCF0:USTF0",1753820938935,0.3520218,117710.0,117700.0,0.816973]
["bitfinex-derivatives","BTCF0:USTF0",1753820939136,0.4739018,117710.0,117700.0,0.816973]
["bitfinex-derivatives","BTCF0:USTF0",1753820939536,0.4699018,117710.0,117700.0,0.816973]
["bitfinex-derivatives","BTCF0:USTF0",1753820939742,0.4729018,117710.0,117700.0,0.816973]
["bitfinex-derivatives","BTCF0:USTF0",1753820940038,0.5661518,117710.0,117700.0,0.816973]
["bitfinex-derivatives","BTCF0:USTF0",1753820940639,0.5661518,117710.0,117700.0,0.8244078]
["bitfinex-derivatives","BTCF0:USTF0",1753820940939,0.5681518,117710.0,117700.0,0.816973]
["bitfinex-derivatives","BTCF0:USTF0",1753820941638,0.5671518,117710.0,117700.0,0.816973]
["bitfinex-derivatives","BTCF0:USTF0",1753820942137,0.2589218,117710.0,117700.0,0.816973]
["bitfinex-derivatives","BTCF0:USTF0",1753820942341,0.32824159,117710.0,117700.0,0.816973]
["bitfinex-derivatives","BTCF0:USTF0",1753820943933,0.47102159,117710.0,117700.0,0.816973]
["bitfinex-derivatives","BTCF0:USTF0",1753820944135,0.60462159,117710.0,117700.0,0.816973]
["bitfinex-derivatives","BTCF0:USTF0",1753820944336,0.63647159,117710.0,117700.0,0.816973]
["bitfinex-derivatives","BTCF0:USTF0",1753820944942,0.63647159,117710.0,117700.0,0.532133]
["bitfinex-derivatives","BTCF0:USTF0",1753820945132,0.68570159,117710.0,117700.0,0.816773]
["bitfinex-derivatives","BTCF0:USTF0",1753820945438,0.68570159,117710.0,117700.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1753820945642,0.5274132,117700.0,117690.0,0.5321477]
["bitfinex-derivatives","BTCF0:USTF0",1753820945830,0.5274132,117700.0,117690.0,0.8167477]
["bitfinex-derivatives","BTCF0:USTF0",1753820946032,0.4781832,117700.0,117690.0,0.8167477]
["bitfinex-derivatives","BTCF0:USTF0",1753820946341,0.20077939,117710.0,117690.0,0.8167477]
["bitfinex-derivatives","BTCF0:USTF0",1753820946536,0.004,117710.0,117700.0,0.5321332]
["bitfinex-derivatives","BTCF0:USTF0",1753820946738,0.4791688,117710.0,117700.0,0.5321332]
["bitfinex-derivatives","BTCF0:USTF0",1753820946936,0.5283988,117710.0,117700.0,0.5321332]
["bitfinex-derivatives","BTCF0:USTF0",1753820947140,0.5283988,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820947438,0.5273988,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820948042,0.4781688,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820948344,0.4069688,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820948939,0.4791688,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820949140,0.30923,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820949336,0.31023,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820949841,0.31123,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820950146,0.4811684,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820950648,0.31123,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820951746,0.4811686,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820951946,0.31123,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820952848,0.31950377,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820953345,0.53867247,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820955849,0.36873377,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820956746,0.31950377,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820957447,0.48944177,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820957645,0.31950377,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820958049,0.48944197,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820958350,0.53918197,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820958751,0.36924377,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820959551,0.53918187,117710.0,117700.0,0.8166932]
["bitfinex-derivatives","BTCF0:USTF0",1753820960549,0.53918187,117710.0,117700.0,0.5321332]
["bitfinex-derivatives","BTCF0:USTF0",1753820960752,0.53918187,117710.0,117700.0,0.8162532]
["bitfinex-derivatives","BTCF0:USTF0",1753820960951,0.53918187,117710.0,117700.0,0.5321332]
["bitfinex-derivatives","BTCF0:USTF0",1753820961147,0.53918187,117710.0,117700.0,0.8162532]
["bitfinex-derivatives","BTCF0:USTF0",1753820961553,0.53918187,117710.0,117700.0,0.5321332]
["bitfinex-derivatives","BTCF0:USTF0",1753820961747,0.53918187,117710.0,117700.0,0.8162532]
["bitfinex-derivatives","BTCF0:USTF0",1753820962448,0.1699524,117700.0,117690.0,1.0374839]
["bitfinex-derivatives","BTCF0:USTF0",1753820962647,0.5163224,117700.0,117690.0,0.9100268]
["bitfinex-derivatives","BTCF0:USTF0",1753820962856,0.5163224,117700.0,117690.0,1.02414]
["bitfinex-derivatives","BTCF0:USTF0",1753820963151,0.52459617,117700.0,117690.0,1.02414]
["bitfinex-derivatives","BTCF0:USTF0",1753820963459,0.5163368,117690.0,117680.0,0.24615093]
["bitfinex-derivatives","BTCF0:USTF0",1753820963748,0.5163368,117690.0,117680.0,0.53019093]
["bitfinex-derivatives","BTCF0:USTF0",1753820963945,0.52461057,117690.0,117680.0,0.4540191]
["bitfinex-derivatives","BTCF0:USTF0",1753820964250,0.52461057,117690.0,117680.0,0.07617183]
["bitfinex-derivatives","BTCF0:USTF0",1753820964442,0.52461057,117690.0,117680.0,0.4540213]
["bitfinex-derivatives","BTCF0:USTF0",1753820964641,0.52461057,117690.0,117680.0,0.5044213]
["bitfinex-derivatives","BTCF0:USTF0",1753820965149,0.52461057,117690.0,117680.0,0.8142313]
["bitfinex-derivatives","BTCF0:USTF0",1753820966259,0.52561057,117690.0,117680.0,0.8142313]
["bitfinex-derivatives","BTCF0:USTF0",1753820966641,0.25955057,117690.0,117680.0,0.8142313]
["bitfinex-derivatives","BTCF0:USTF0",1753820966855,0.27016057,117690.0,117680.0,0.8142313]
["bitfinex-derivatives","BTCF0:USTF0",1753820967850,0.38380057,117690.0,117680.0,0.8142313]
["bitfinex-derivatives","BTCF0:USTF0",1753820969555,0.38480057,117690.0,117680.0,0.8142313]
["bitfinex-derivatives","BTCF0:USTF0",1753820969952,0.47687057,117690.0,117680.0,0.8142313]
["bitfinex-derivatives","BTCF0:USTF0",1753820970161,0.47687057,117690.0,117680.0,0.8132313]
["bitfinex-derivatives","BTCF0:USTF0",1753820971057,0.47787057,117690.0,117680.0,0.8132313]
["bitfinex-derivatives","BTCF0:USTF0",1753820971550,0.01127377,117690.0,117680.0,0.8132313]
["bitfinex-derivatives","BTCF0:USTF0",1753820973051,0.00927377,117690.0,117680.0,0.8132313]
["bitfinex-derivatives","BTCF0:USTF0",1753820973248,0.00927377,117690.0,117680.0,1.0831313]
["bitfinex-derivatives","BTCF0:USTF0",1753820973757,0.00827377,117690.0,117680.0,1.0831313]
["bitfinex-derivatives","BTCF0:USTF0",1753820975556,0.17824057,117690.0,117680.0,1.0831313]
["bitfinex-derivatives","BTCF0:USTF0",1753820975757,0.00827377,117690.0,117680.0,1.0831313]
["bitfinex-derivatives","BTCF0:USTF0",1753820979558,0.17824067,117690.0,117680.0,1.0831313]
["bitfinex-derivatives","BTCF0:USTF0",1753820980658,0.00827377,117690.0,117680.0,1.0831313]
["bitfinex-derivatives","BTCF0:USTF0",1753820983761,0.00827377,117690.0,117680.0,0.8132313]
["bitfinex-derivatives","BTCF0:USTF0",1753820985556,0.17824057,117690.0,117680.0,0.8132313]
["bitfinex-derivatives","BTCF0:USTF0",1753820985965,0.00827377,117690.0,117680.0,0.8132313]
["bitfinex-derivatives","BTCF0:USTF0",1753820991265,0.17824057,117690.0,117680.0,0.8132313]
["bitfinex-derivatives","BTCF0:USTF0",1753820991462,0.17824057,117690.0,117680.0,0.5291913]
["bitfinex-derivatives","BTCF0:USTF0",1753820991664,0.1699813,117680.0,117670.0,1.06104783]
["bitfinex-derivatives","BTCF0:USTF0",1753820991865,0.5290513,117680.0,117670.0,1.39103783]
["bitfinex-derivatives","BTCF0:USTF0",1753820992067,0.53732507,117680.0,117670.0,1.10775783]
["bitfinex-derivatives","BTCF0:USTF0",1753820992264,0.53732507,117680.0,117670.0,1.362786]
["bitfinex-derivatives","BTCF0:USTF0",1753820992967,0.48959507,117680.0,117670.0,1.362786]
["bitfinex-derivatives","BTCF0:USTF0",1753820996068,0.53732507,117680.0,117670.0,1.362786]
["bitfinex-derivatives","BTCF0:USTF0",1753820996769,0.53732507,117680.0,117670.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1753820996967,0.3127103,117660.0,117650.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1753820997270,0.5290803,117660.0,117650.0,0.8075148]
["bitfinex-derivatives","BTCF0:USTF0",1753820998065,0.53735407,117660.0,117650.0,0.8075148]
["bitfinex-derivatives","BTCF0:USTF0",1753820998262,0.53735407,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753820998461,0.53735407,117660.0,117650.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1753820998864,0.53735407,117660.0,117650.0,0.50602]
["bitfinex-derivatives","BTCF0:USTF0",1753820999059,0.53735407,117660.0,117650.0,0.63949]
["bitfinex-derivatives","BTCF0:USTF0",1753820999465,0.53735407,117660.0,117650.0,0.8095148]
["bitfinex-derivatives","BTCF0:USTF0",1753820999766,0.53735407,117660.0,117650.0,0.8114748]
["bitfinex-derivatives","BTCF0:USTF0",1753820999964,0.53735407,117660.0,117650.0,0.8114746]
["bitfinex-derivatives","BTCF0:USTF0",1753821000170,0.53735407,117660.0,117650.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1753821000666,0.53735407,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753821000869,0.70734607,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753821001070,0.95834607,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753821001258,0.1700247,117650.0,117640.0,0.4530789]
["bitfinex-derivatives","BTCF0:USTF0",1753821001464,0.5290947,117650.0,117640.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1753821001867,0.5290947,117650.0,117640.0,0.5009991]
["bitfinex-derivatives","BTCF0:USTF0",1753821002062,0.60553986,117650.0,117640.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1753821002363,0.5291091,117640.0,117630.0,0.8499237]
["bitfinex-derivatives","BTCF0:USTF0",1753821002568,0.5291091,117640.0,117630.0,0.1700422]
["bitfinex-derivatives","BTCF0:USTF0",1753821002760,0.5291091,117640.0,117630.0,0.5009622]
["bitfinex-derivatives","BTCF0:USTF0",1753821003166,0.53738287,117640.0,117630.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1753821003369,0.5291235,117630.0,117620.0,0.651974]
["bitfinex-derivatives","BTCF0:USTF0",1753821003569,0.5291235,117630.0,117620.0,0.934974]
["bitfinex-derivatives","BTCF0:USTF0",1753821004166,0.53739727,117630.0,117620.0,0.934974]
["bitfinex-derivatives","BTCF0:USTF0",1753821005571,0.53739727,117630.0,117620.0,0.936974]
["bitfinex-derivatives","BTCF0:USTF0",1753821007174,0.53739727,117630.0,117620.0,0.8519406]
["bitfinex-derivatives","BTCF0:USTF0",1753821007873,0.53739727,117630.0,117620.0,0.8539406]
["bitfinex-derivatives","BTCF0:USTF0",1753821008976,0.48966727,117630.0,117620.0,0.8539406]
["bitfinex-derivatives","BTCF0:USTF0",1753821009672,0.17832727,117630.0,117620.0,0.8539406]
["bitfinex-derivatives","BTCF0:USTF0",1753821009872,0.00827377,117630.0,117620.0,0.8539406]
["bitfinex-derivatives","BTCF0:USTF0",1753821010180,0.17832747,117630.0,117620.0,0.8539406]
["bitfinex-derivatives","BTCF0:USTF0",1753821010980,0.00827377,117630.0,117620.0,0.8539406]
["bitfinex-derivatives","BTCF0:USTF0",1753821011671,0.17832737,117630.0,117620.0,0.8539406]
["bitfinex-derivatives","BTCF0:USTF0",1753821012276,0.00827377,117630.0,117620.0,0.8539406]
["bitfinex-derivatives","BTCF0:USTF0",1753821012476,0.17832727,117630.0,117620.0,0.8539406]
["bitfinex-derivatives","BTCF0:USTF0",1753821012877,0.39465727,117630.0,117620.0,0.8539406]
["bitfinex-derivatives","BTCF0:USTF0",1753821013075,0.48966727,117630.0,117620.0,0.5284239]
["bitfinex-derivatives","BTCF0:USTF0",1753821013273,0.53739727,117630.0,117620.0,0.811238]
["bitfinex-derivatives","BTCF0:USTF0",1753821013878,0.53739727,117630.0,117620.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1753821014381,0.53739727,117630.0,117620.0,0.811238]
["bitfinex-derivatives","BTCF0:USTF0",1753821015290,0.53739727,117630.0,117620.0,0.35837]
["bitfinex-derivatives","BTCF0:USTF0",1753821015494,0.53739727,117630.0,117620.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1753821015690,0.53739727,117630.0,117620.0,0.55617045]
["bitfinex-derivatives","BTCF0:USTF0",1753821015889,0.53739727,117630.0,117620.0,0.72623865]
["bitfinex-derivatives","BTCF0:USTF0",1753821018085,0.53739727,117630.0,117620.0,0.72617865]
["bitfinex-derivatives","BTCF0:USTF0",1753821018286,0.54527633,117630.0,117620.0,0.72617865]
["bitfinex-derivatives","BTCF0:USTF0",1753821019181,0.54527633,117630.0,117620.0,0.6949482]
["bitfinex-derivatives","BTCF0:USTF0",1753821019684,0.54527633,117630.0,117620.0,0.8154782]
["bitfinex-derivatives","BTCF0:USTF0",1753821020793,0.54527633,117630.0,117620.0,0.5390382]
["bitfinex-derivatives","BTCF0:USTF0",1753821020988,0.54527633,117630.0,117620.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1753821021188,0.54527633,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753821022182,0.54527633,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753821023091,0.54527633,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753821024089,0.54527633,117630.0,117620.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1753821024399,0.54527633,117630.0,117620.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1753821024598,0.54527633,117630.0,117620.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1753821024905,0.56534944,117630.0,117620.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1753821025398,0.56534944,117630.0,117620.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1753821025591,0.56534944,117630.0,117620.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1753821025794,0.56534944,117630.0,117620.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1753821026602,0.56534944,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753821031999,0.2324269,117620.0,117610.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1753821032198,0.54466378,117620.0,117610.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1753821032398,0.5163314,117610.0,117600.0,0.5253349]
["bitfinex-derivatives","BTCF0:USTF0",1753821032598,0.53640451,117610.0,117600.0,0.5253349]
["bitfinex-derivatives","BTCF0:USTF0",1753821033200,0.54267828,117610.0,117600.0,0.52483029]
["bitfinex-derivatives","BTCF0:USTF0",1753821033894,0.54282269,117610.0,117600.0,0.52483029]
["bitfinex-derivatives","BTCF0:USTF0",1753821034098,0.54282269,117610.0,117600.0,0.52583029]
["bitfinex-derivatives","BTCF0:USTF0",1753821035308,0.54282269,117610.0,117600.0,0.35573539]
["bitfinex-derivatives","BTCF0:USTF0",1753821035802,0.54282269,117610.0,117600.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1753821036103,0.54282269,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821036502,0.5163459,117600.0,117590.0,0.48407678]
["bitfinex-derivatives","BTCF0:USTF0",1753821037099,0.53653495,117600.0,117590.0,0.48407678]
["bitfinex-derivatives","BTCF0:USTF0",1753821037403,0.54480872,117600.0,117590.0,0.3117182]
["bitfinex-derivatives","BTCF0:USTF0",1753821037600,2.04480872,117600.0,117590.0,0.3409382]
["bitfinex-derivatives","BTCF0:USTF0",1753821038005,2.04480872,117600.0,117590.0,0.3419382]
["bitfinex-derivatives","BTCF0:USTF0",1753821038605,2.04480872,117600.0,117590.0,0.4526782]
["bitfinex-derivatives","BTCF0:USTF0",1753821039306,2.02461967,117600.0,117590.0,0.4526782]
["bitfinex-derivatives","BTCF0:USTF0",1753821040505,1.97778967,117600.0,117590.0,0.4526782]
["bitfinex-derivatives","BTCF0:USTF0",1753821040900,2.02461967,117600.0,117590.0,0.4526782]
["bitfinex-derivatives","BTCF0:USTF0",1753821041094,0.00827377,117600.0,117590.0,0.4526782]
["bitfinex-derivatives","BTCF0:USTF0",1753821041294,0.00827377,117600.0,117590.0,0.7348782]
["bitfinex-derivatives","BTCF0:USTF0",1753821052916,0.4735117,117630.0,117620.0,0.378597]
["bitfinex-derivatives","BTCF0:USTF0",1753821053212,0.04851,117630.0,117620.0,0.727417]
["bitfinex-derivatives","BTCF0:USTF0",1753821053417,0.49381,117640.0,117630.0,0.4454825]
["bitfinex-derivatives","BTCF0:USTF0",1753821053912,0.04851,117640.0,117630.0,0.4454825]
["bitfinex-derivatives","BTCF0:USTF0",1753821054116,0.49913459,117650.0,117640.0,0.4454681]
["bitfinex-derivatives","BTCF0:USTF0",1753821054316,0.49913459,117650.0,117640.0,0.7273881]
["bitfinex-derivatives","BTCF0:USTF0",1753821054317,0.61472484,117650.0,117640.0,0.7273881]
["bitfinex-derivatives","BTCF0:USTF0",1753821054716,0.54655345,117650.0,117640.0,0.7273881]
["bitfinex-derivatives","BTCF0:USTF0",1753821055320,0.5266632,117650.0,117640.0,0.7273881]
["bitfinex-derivatives","BTCF0:USTF0",1753821056613,0.5356632,117650.0,117640.0,0.7273881]
["bitfinex-derivatives","BTCF0:USTF0",1753821058618,0.009,117650.0,117640.0,0.7273881]
["bitfinex-derivatives","BTCF0:USTF0",1753821059124,0.431297,117670.0,117660.0,0.2861892]
["bitfinex-derivatives","BTCF0:USTF0",1753821059323,0.431297,117670.0,117660.0,0.7271992]
["bitfinex-derivatives","BTCF0:USTF0",1753821059523,0.526627,117670.0,117660.0,0.7271992]
["bitfinex-derivatives","BTCF0:USTF0",1753821060125,0.573517,117670.0,117660.0,0.7271992]
["bitfinex-derivatives","BTCF0:USTF0",1753821060424,0.578517,117670.0,117660.0,0.7271992]
["bitfinex-derivatives","BTCF0:USTF0",1753821060823,0.578517,117670.0,117660.0,0.55719]
["bitfinex-derivatives","BTCF0:USTF0",1753821062220,0.581517,117670.0,117660.0,0.55719]
["bitfinex-derivatives","BTCF0:USTF0",1753821063029,0.13109,117670.0,117660.0,0.7271992]
["bitfinex-derivatives","BTCF0:USTF0",1753821063230,0.22679,117670.0,117660.0,0.7271992]
["bitfinex-derivatives","BTCF0:USTF0",1753821063527,0.4921148,117670.0,117660.0,0.55719]
["bitfinex-derivatives","BTCF0:USTF0",1753821063727,0.5390048,117670.0,117660.0,0.7271992]
["bitfinex-derivatives","BTCF0:USTF0",1753821067436,0.5340048,117670.0,117660.0,0.7271992]
["bitfinex-derivatives","BTCF0:USTF0",1753821067632,0.5350048,117670.0,117660.0,0.7271992]
["bitfinex-derivatives","BTCF0:USTF0",1753821068133,0.4871148,117670.0,117660.0,0.7271992]
["bitfinex-derivatives","BTCF0:USTF0",1753821068334,0.5340048,117670.0,117660.0,0.7271992]
["bitfinex-derivatives","BTCF0:USTF0",1753821069235,0.4512592,117660.0,117650.0,0.2494936]
["bitfinex-derivatives","BTCF0:USTF0",1753821069531,0.5310192,117660.0,117650.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1753821069737,0.5310192,117660.0,117650.0,0.6810736]
["bitfinex-derivatives","BTCF0:USTF0",1753821069930,0.5310192,117660.0,117650.0,0.7269336]
["bitfinex-derivatives","BTCF0:USTF0",1753821070126,0.5310192,117660.0,117650.0,0.51105]
["bitfinex-derivatives","BTCF0:USTF0",1753821070331,0.5310337,117650.0,117640.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1753821070631,0.5310337,117650.0,117640.0,0.51101]
["bitfinex-derivatives","BTCF0:USTF0",1753821070833,0.5310337,117650.0,117640.0,0.6810482]
["bitfinex-derivatives","BTCF0:USTF0",1753821071027,0.5310337,117650.0,117640.0,0.6986882]
["bitfinex-derivatives","BTCF0:USTF0",1753821071231,0.255077,117640.0,117630.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1753821071537,0.6585851,117640.0,117630.0,0.51101]
["bitfinex-derivatives","BTCF0:USTF0",1753821072136,0.6160725,117640.0,117630.0,0.7269226]
["bitfinex-derivatives","BTCF0:USTF0",1753821073335,0.4841582,117640.0,117630.0,0.7299226]
["bitfinex-derivatives","BTCF0:USTF0",1753821073531,0.2125412,117650.0,117640.0,0.2560082]
["bitfinex-derivatives","BTCF0:USTF0",1753821073725,0.4239712,117650.0,117640.0,0.4464682]
["bitfinex-derivatives","BTCF0:USTF0",1753821073933,0.3814652,117650.0,117640.0,0.4464682]
["bitfinex-derivatives","BTCF0:USTF0",1753821075245,0.4737052,117650.0,117640.0,0.4464682]
["bitfinex-derivatives","BTCF0:USTF0",1753821075445,0.5188752,117650.0,117640.0,0.4464682]
["bitfinex-derivatives","BTCF0:USTF0",1753821075631,0.5188752,117650.0,117640.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1753821075942,0.5188782,117640.0,117630.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1753821076137,0.5188782,117640.0,117630.0,0.5981726]
["bitfinex-derivatives","BTCF0:USTF0",1753821076338,0.5188782,117640.0,117630.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1753821076539,0.5188782,117640.0,117630.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1753821076838,0.5188782,117640.0,117630.0,0.7337826]
["bitfinex-derivatives","BTCF0:USTF0",1753821077139,0.5188782,117640.0,117630.0,0.7357826]
["bitfinex-derivatives","BTCF0:USTF0",1753821077643,0.5188782,117640.0,117630.0,0.7327826]
["bitfinex-derivatives","BTCF0:USTF0",1753821077941,0.5208782,117640.0,117630.0,0.7327826]
["bitfinex-derivatives","BTCF0:USTF0",1753821078330,0.5198782,117640.0,117630.0,0.7327826]
["bitfinex-derivatives","BTCF0:USTF0",1753821078934,0.5228782,117640.0,117630.0,0.7327826]
["bitfinex-derivatives","BTCF0:USTF0",1753821079447,0.5228782,117640.0,117630.0,0.7045626]
["bitfinex-derivatives","BTCF0:USTF0",1753821079946,0.5238782,117640.0,117630.0,0.7045626]
["bitfinex-derivatives","BTCF0:USTF0",1753821080645,0.5238782,117640.0,117630.0,0.7327826]
["bitfinex-derivatives","BTCF0:USTF0",1753821081241,0.4787082,117640.0,117630.0,0.7327826]
["bitfinex-derivatives","BTCF0:USTF0",1753821083049,0.5238782,117640.0,117630.0,0.23551]
["bitfinex-derivatives","BTCF0:USTF0",1753821083348,0.5238782,117640.0,117630.0,0.51679]
["bitfinex-derivatives","BTCF0:USTF0",1753821083740,0.1700543,117630.0,117620.0,0.67377]
["bitfinex-derivatives","BTCF0:USTF0",1753821083941,0.5188943,117630.0,117620.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1753821084146,0.5188943,117630.0,117620.0,0.78880685]
["bitfinex-derivatives","BTCF0:USTF0",1753821084544,0.5188943,117630.0,117620.0,1.05162555]
["bitfinex-derivatives","BTCF0:USTF0",1753821085153,0.5198943,117630.0,117620.0,1.05162555]
["bitfinex-derivatives","BTCF0:USTF0",1753821085651,0.5218943,117630.0,117620.0,1.05162555]
["bitfinex-derivatives","BTCF0:USTF0",1753821086454,0.5198943,117630.0,117620.0,0.6868187]
["bitfinex-derivatives","BTCF0:USTF0",1753821086646,0.5238943,117630.0,117620.0,0.7044587]
["bitfinex-derivatives","BTCF0:USTF0",1753821089052,0.5238943,117630.0,117620.0,0.6868187]
["bitfinex-derivatives","BTCF0:USTF0",1753821089257,0.5189087,117620.0,117610.0,0.23551]
["bitfinex-derivatives","BTCF0:USTF0",1753821089448,0.5189087,117620.0,117610.0,0.6867531]
["bitfinex-derivatives","BTCF0:USTF0",1753821089753,0.5189087,117620.0,117610.0,0.7326131]
["bitfinex-derivatives","BTCF0:USTF0",1753821090056,0.5189087,117620.0,117610.0,0.4514531]
["bitfinex-derivatives","BTCF0:USTF0",1753821090257,0.5189087,117620.0,117610.0,0.7325731]
["bitfinex-derivatives","BTCF0:USTF0",1753821090555,0.5199087,117620.0,117610.0,0.7325731]
["bitfinex-derivatives","BTCF0:USTF0",1753821090953,0.5189087,117620.0,117610.0,0.7335731]
["bitfinex-derivatives","BTCF0:USTF0",1753821091853,0.5189087,117620.0,117610.0,0.7345731]
["bitfinex-derivatives","BTCF0:USTF0",1753821092847,0.5189087,117620.0,117610.0,0.23751]
["bitfinex-derivatives","BTCF0:USTF0",1753821093051,0.5189087,117620.0,117610.0,0.51763]
["bitfinex-derivatives","BTCF0:USTF0",1753821093457,0.5189087,117620.0,117610.0,0.6877132]
["bitfinex-derivatives","BTCF0:USTF0",1753821093859,0.5189087,117620.0,117610.0,0.7053532]
["bitfinex-derivatives","BTCF0:USTF0",1753821094155,0.5199087,117620.0,117610.0,0.7053532]
["bitfinex-derivatives","BTCF0:USTF0",1753821094552,0.5199087,117620.0,117610.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1753821095051,0.5199087,117620.0,117610.0,0.56345]
["bitfinex-derivatives","BTCF0:USTF0",1753821095254,0.5199087,117620.0,117610.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1753821095453,0.5199087,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821095757,0.5199087,117620.0,117610.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1753821095953,0.58772677,117620.0,117610.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1753821096260,0.58772677,117620.0,117610.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1753821096560,0.5209087,117620.0,117610.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1753821097062,0.5199087,117620.0,117610.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1753821097359,0.3525321,117590.0,117580.0,0.28137]
["bitfinex-derivatives","BTCF0:USTF0",1753821097563,0.2195421,117590.0,117580.0,0.64754207]
["bitfinex-derivatives","BTCF0:USTF0",1753821097864,0.1701121,117590.0,117580.0,0.64754207]
["bitfinex-derivatives","BTCF0:USTF0",1753821098850,0.1701121,117590.0,117580.0,0.13405557]
["bitfinex-derivatives","BTCF0:USTF0",1753821099160,0.5189521,117590.0,117580.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1753821099555,0.5189521,117590.0,117580.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1753821099762,0.5189521,117590.0,117580.0,0.51855]
["bitfinex-derivatives","BTCF0:USTF0",1753821099953,0.5189521,117590.0,117580.0,0.6906765]
["bitfinex-derivatives","BTCF0:USTF0",1753821100149,0.5189521,117590.0,117580.0,0.51855]
["bitfinex-derivatives","BTCF0:USTF0",1753821100359,0.5199521,117590.0,117580.0,0.6886765]
["bitfinex-derivatives","BTCF0:USTF0",1753821100760,0.5189521,117590.0,117580.0,0.6866765]
["bitfinex-derivatives","BTCF0:USTF0",1753821100963,0.5209521,117590.0,117580.0,0.6866765]
["bitfinex-derivatives","BTCF0:USTF0",1753821101162,0.4757821,117590.0,117580.0,0.23551]
["bitfinex-derivatives","BTCF0:USTF0",1753821101357,0.5209521,117590.0,117580.0,0.51651]
["bitfinex-derivatives","BTCF0:USTF0",1753821101559,0.5209521,117590.0,117580.0,0.6866365]
["bitfinex-derivatives","BTCF0:USTF0",1753821101759,0.5209521,117590.0,117580.0,0.6866366]
["bitfinex-derivatives","BTCF0:USTF0",1753821102562,0.5209521,117590.0,117580.0,0.4056366]
["bitfinex-derivatives","BTCF0:USTF0",1753821102759,0.5209521,117590.0,117580.0,0.6866366]
["bitfinex-derivatives","BTCF0:USTF0",1753821103065,0.5209521,117590.0,117580.0,0.51651]
["bitfinex-derivatives","BTCF0:USTF0",1753821103656,0.1701266,117580.0,117570.0,0.348094]
["bitfinex-derivatives","BTCF0:USTF0",1753821103867,0.5197766,117580.0,117570.0,0.720254]
["bitfinex-derivatives","BTCF0:USTF0",1753821104466,0.5197766,117580.0,117570.0,0.765994]
["bitfinex-derivatives","BTCF0:USTF0",1753821105567,0.4700466,117580.0,117570.0,0.765994]
["bitfinex-derivatives","BTCF0:USTF0",1753821105755,0.26885,117580.0,117570.0,0.765994]
["bitfinex-derivatives","BTCF0:USTF0",1753821105960,0.3038495,117590.0,117580.0,0.3999166]
["bitfinex-derivatives","BTCF0:USTF0",1753821106159,0.3034218,117600.0,117590.0,0.1701121]
["bitfinex-derivatives","BTCF0:USTF0",1753821106363,0.3729967,117610.0,117590.0,0.6805051]
["bitfinex-derivatives","BTCF0:USTF0",1753821106671,0.5550597,117610.0,117600.0,0.3998877]
["bitfinex-derivatives","BTCF0:USTF0",1753821107067,0.6047897,117610.0,117600.0,0.3998877]
["bitfinex-derivatives","BTCF0:USTF0",1753821107669,0.6077897,117610.0,117600.0,0.3998877]
["bitfinex-derivatives","BTCF0:USTF0",1753821109570,0.6097897,117610.0,117600.0,0.3998877]
["bitfinex-derivatives","BTCF0:USTF0",1753821110669,0.2785676,117600.0,117580.0,0.4825461]
["bitfinex-derivatives","BTCF0:USTF0",1753821110971,0.5197621,117590.0,117580.0,0.669806]
["bitfinex-derivatives","BTCF0:USTF0",1753821111166,0.5197621,117590.0,117580.0,0.950726]
["bitfinex-derivatives","BTCF0:USTF0",1753821112468,0.5197621,117590.0,117580.0,0.680826]
["bitfinex-derivatives","BTCF0:USTF0",1753821112967,0.2552098,117580.0,117570.0,0.4424556]
["bitfinex-derivatives","BTCF0:USTF0",1753821113164,0.6473945,117580.0,117570.0,0.7233356]
["bitfinex-derivatives","BTCF0:USTF0",1753821113367,0.13954,117580.0,117570.0,0.7233356]
["bitfinex-derivatives","BTCF0:USTF0",1753821113560,0.3038565,117590.0,117580.0,0.3999166]
["bitfinex-derivatives","BTCF0:USTF0",1753821113861,0.1711121,117590.0,117580.0,0.6807966]
["bitfinex-derivatives","BTCF0:USTF0",1753821114266,0.1701121,117590.0,117580.0,0.6807966]
["bitfinex-derivatives","BTCF0:USTF0",1753821114876,0.4700321,117590.0,117580.0,0.6807966]
["bitfinex-derivatives","BTCF0:USTF0",1753821115070,0.5197621,117590.0,117580.0,0.6807966]
["bitfinex-derivatives","BTCF0:USTF0",1753821115264,0.4700466,117580.0,117570.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1753821115570,0.5197766,117580.0,117570.0,0.681811]
["bitfinex-derivatives","BTCF0:USTF0",1753821115877,0.5197766,117580.0,117570.0,0.682811]
["bitfinex-derivatives","BTCF0:USTF0",1753821116175,0.5197766,117580.0,117570.0,0.51167]
["bitfinex-derivatives","BTCF0:USTF0",1753821116475,0.5197766,117580.0,117570.0,0.681811]
["bitfinex-derivatives","BTCF0:USTF0",1753821116867,0.5197766,117580.0,117570.0,0.683811]
["bitfinex-derivatives","BTCF0:USTF0",1753821117174,0.5197766,117580.0,117570.0,0.51363]
["bitfinex-derivatives","BTCF0:USTF0",1753821117373,0.5197766,117580.0,117570.0,0.683771]
["bitfinex-derivatives","BTCF0:USTF0",1753821117575,0.5197766,117580.0,117570.0,0.402931]
["bitfinex-derivatives","BTCF0:USTF0",1753821117776,0.5197766,117580.0,117570.0,0.683771]
["bitfinex-derivatives","BTCF0:USTF0",1753821117976,0.5197766,117580.0,117570.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1753821118171,0.6473779,117580.0,117570.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1753821118364,0.6473779,117580.0,117570.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1753821118569,0.1701845,117540.0,117530.0,0.33475013]
["bitfinex-derivatives","BTCF0:USTF0",1753821118766,0.6474676,117550.0,117540.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1753821118980,0.6474676,117550.0,117540.0,0.5896545]
["bitfinex-derivatives","BTCF0:USTF0",1753821119172,0.5623764,117550.0,117540.0,0.5896545]
["bitfinex-derivatives","BTCF0:USTF0",1753821119373,0.2786516,117550.0,117540.0,0.5896545]
["bitfinex-derivatives","BTCF0:USTF0",1753821119866,0.6474299,117560.0,117550.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1753821120074,0.6474299,117560.0,117550.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1753821120274,0.51982,117550.0,117540.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1753821120576,0.51982,117550.0,117540.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1753821121078,0.58623705,117550.0,117540.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1753821121478,0.58623705,117550.0,117540.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1753821121670,0.58623705,117550.0,117540.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1753821121866,0.58623705,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753821122381,0.04767,117540.0,117530.0,0.372539]
["bitfinex-derivatives","BTCF0:USTF0",1753821122579,0.2178545,117540.0,117530.0,0.653379]
["bitfinex-derivatives","BTCF0:USTF0",1753821123081,0.4390345,117540.0,117530.0,0.653379]
["bitfinex-derivatives","BTCF0:USTF0",1753821123371,0.4701045,117540.0,117530.0,0.653379]
["bitfinex-derivatives","BTCF0:USTF0",1753821123879,0.4711045,117540.0,117530.0,0.657379]
["bitfinex-derivatives","BTCF0:USTF0",1753821125477,0.4711045,117540.0,117530.0,0.659379]
["bitfinex-derivatives","BTCF0:USTF0",1753821126880,0.30092,117540.0,117530.0,0.659379]
["bitfinex-derivatives","BTCF0:USTF0",1753821127081,0.001,117540.0,117530.0,0.659379]
["bitfinex-derivatives","BTCF0:USTF0",1753821127379,0.1711845,117540.0,117530.0,0.659379]
["bitfinex-derivatives","BTCF0:USTF0",1753821128181,0.1711845,117540.0,117530.0,0.378539]
["bitfinex-derivatives","BTCF0:USTF0",1753821128381,0.1711845,117540.0,117530.0,0.659339]
["bitfinex-derivatives","BTCF0:USTF0",1753821132082,0.001,117540.0,117530.0,0.659339]
["bitfinex-derivatives","BTCF0:USTF0",1753821132284,0.1701723,117550.0,117540.0,0.5000416]
["bitfinex-derivatives","BTCF0:USTF0",1753821132485,0.2786255,117560.0,117550.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1753821132685,0.5126108,117570.0,117560.0,0.3723955]
["bitfinex-derivatives","BTCF0:USTF0",1753821132979,0.4155837,117580.0,117560.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1753821133187,0.4700466,117580.0,117570.0,0.3723811]
["bitfinex-derivatives","BTCF0:USTF0",1753821133681,0.29992,117580.0,117570.0,0.3723811]
["bitfinex-derivatives","BTCF0:USTF0",1753821133884,0.4389766,117580.0,117570.0,0.3723811]
["bitfinex-derivatives","BTCF0:USTF0",1753821134885,0.4690466,117580.0,117570.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1753821135181,0.5171711,117570.0,117560.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1753821135382,0.5171711,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821135681,0.5171711,117570.0,117560.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1753821136190,0.5171711,117570.0,117560.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1753821137086,0.583642,117570.0,117560.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1753821137982,0.584642,117570.0,117560.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1753821138284,0.584642,117570.0,117560.0,0.4518355]
["bitfinex-derivatives","BTCF0:USTF0",1753821139079,0.584642,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821139280,0.584642,117570.0,117560.0,0.4518356]
["bitfinex-derivatives","BTCF0:USTF0",1753821140185,0.584642,117570.0,117560.0,0.5017156]
["bitfinex-derivatives","BTCF0:USTF0",1753821141388,0.584642,117570.0,117560.0,0.5326256]
["bitfinex-derivatives","BTCF0:USTF0",1753821144084,0.584642,117570.0,117560.0,0.5943756]
["bitfinex-derivatives","BTCF0:USTF0",1753821144892,0.584642,117570.0,117560.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1753821145189,0.584642,117570.0,117560.0,0.5943755]
["bitfinex-derivatives","BTCF0:USTF0",1753821145583,0.584642,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821152695,0.5171999,117550.0,117540.0,0.04799696]
["bitfinex-derivatives","BTCF0:USTF0",1753821152889,0.5171999,117550.0,117540.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1753821153693,0.5171999,117550.0,117540.0,0.08049322]
["bitfinex-derivatives","BTCF0:USTF0",1753821154095,0.5171999,117550.0,117540.0,0.08449322]
["bitfinex-derivatives","BTCF0:USTF0",1753821154295,0.5171999,117550.0,117540.0,0.25467772]
["bitfinex-derivatives","BTCF0:USTF0",1753821154696,0.5171999,117550.0,117540.0,0.25567772]
["bitfinex-derivatives","BTCF0:USTF0",1753821157003,0.5171999,117550.0,117540.0,0.31842772]
["bitfinex-derivatives","BTCF0:USTF0",1753821161809,0.52509825,117550.0,117540.0,0.25567772]
["bitfinex-derivatives","BTCF0:USTF0",1753821162013,0.52509825,117550.0,117540.0,0.31842772]
["bitfinex-derivatives","BTCF0:USTF0",1753821164313,0.52509825,117550.0,117540.0,0.38001772]
["bitfinex-derivatives","BTCF0:USTF0",1753821166012,0.52509825,117550.0,117540.0,0.20983322]
["bitfinex-derivatives","BTCF0:USTF0",1753821166318,0.52509825,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753821166505,0.20604,117540.0,117510.0,0.50487091]
["bitfinex-derivatives","BTCF0:USTF0",1753821166704,0.34271286,117550.0,117510.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1753821166705,0.4341137,117520.0,117510.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1753821166920,0.5154737,117520.0,117510.0,0.6025882]
["bitfinex-derivatives","BTCF0:USTF0",1753821167726,0.5154737,117520.0,117510.0,0.3332682]
["bitfinex-derivatives","BTCF0:USTF0",1753821167921,0.5154737,117520.0,117510.0,0.6135882]
["bitfinex-derivatives","BTCF0:USTF0",1753821168524,0.5154737,117520.0,117510.0,0.3332682]
["bitfinex-derivatives","BTCF0:USTF0",1753821168724,0.5154737,117520.0,117510.0,0.6607182]
["bitfinex-derivatives","BTCF0:USTF0",1753821169420,0.5154737,117520.0,117510.0,0.6537182]
["bitfinex-derivatives","BTCF0:USTF0",1753821169623,0.5164737,117520.0,117510.0,0.6597182]
["bitfinex-derivatives","BTCF0:USTF0",1753821172024,0.5164737,117520.0,117510.0,0.3794382]
["bitfinex-derivatives","BTCF0:USTF0",1753821172225,0.5164737,117520.0,117510.0,0.6597182]
["bitfinex-derivatives","BTCF0:USTF0",1753821172531,0.5164737,117520.0,117510.0,0.5514882]
["bitfinex-derivatives","BTCF0:USTF0",1753821173032,0.5164737,117520.0,117510.0,0.5986582]
["bitfinex-derivatives","BTCF0:USTF0",1753821173432,0.5164737,117520.0,117510.0,0.3183782]
["bitfinex-derivatives","BTCF0:USTF0",1753821173629,0.5164737,117520.0,117510.0,0.5986582]
["bitfinex-derivatives","BTCF0:USTF0",1753821175130,0.5164737,117520.0,117510.0,0.6597182]
["bitfinex-derivatives","BTCF0:USTF0",1753821175332,0.5164737,117520.0,117510.0,0.3794382]
["bitfinex-derivatives","BTCF0:USTF0",1753821175531,0.5164737,117520.0,117510.0,0.6597182]
["bitfinex-derivatives","BTCF0:USTF0",1753821176134,0.5164737,117520.0,117510.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1753821176328,0.5164737,117520.0,117510.0,0.6597179]
["bitfinex-derivatives","BTCF0:USTF0",1753821177638,0.5164737,117520.0,117510.0,0.3794379]
["bitfinex-derivatives","BTCF0:USTF0",1753821177936,0.4658515,117480.0,117470.0,0.35351235]
["bitfinex-derivatives","BTCF0:USTF0",1753821178142,0.5155315,117480.0,117470.0,0.39299235]
["bitfinex-derivatives","BTCF0:USTF0",1753821178434,0.515546,117470.0,117460.0,0.37368266]
["bitfinex-derivatives","BTCF0:USTF0",1753821178640,0.58350901,117470.0,117460.0,0.59685]
["bitfinex-derivatives","BTCF0:USTF0",1753821178836,0.58350901,117470.0,117460.0,0.31661]
["bitfinex-derivatives","BTCF0:USTF0",1753821179032,0.58350901,117470.0,117460.0,0.59685]
["bitfinex-derivatives","BTCF0:USTF0",1753821179238,0.57350901,117470.0,117460.0,0.59685]
["bitfinex-derivatives","BTCF0:USTF0",1753821179940,0.57350901,117470.0,117460.0,0.59885]
["bitfinex-derivatives","BTCF0:USTF0",1753821180342,0.57350901,117470.0,117460.0,0.31861]
["bitfinex-derivatives","BTCF0:USTF0",1753821180543,0.57350901,117470.0,117460.0,0.59885]
["bitfinex-derivatives","BTCF0:USTF0",1753821180843,0.57350901,117470.0,117440.0,0.78749]
["bitfinex-derivatives","BTCF0:USTF0",1753821180844,0.2188843,117450.0,117440.0,0.78749]
["bitfinex-derivatives","BTCF0:USTF0",1753821181041,0.5155743,117450.0,117440.0,1.06777]
["bitfinex-derivatives","BTCF0:USTF0",1753821181237,0.5155743,117450.0,117440.0,0.98267123]
["bitfinex-derivatives","BTCF0:USTF0",1753821181534,0.5155743,117450.0,117440.0,0.70239123]
["bitfinex-derivatives","BTCF0:USTF0",1753821181736,0.5155743,117450.0,117440.0,0.98263123]
["bitfinex-derivatives","BTCF0:USTF0",1753821181937,0.5155888,117440.0,117430.0,0.35356298]
["bitfinex-derivatives","BTCF0:USTF0",1753821182131,0.5155888,117440.0,117430.0,0.39304298]
["bitfinex-derivatives","BTCF0:USTF0",1753821182336,0.5155888,117440.0,117430.0,0.56751681]
["bitfinex-derivatives","BTCF0:USTF0",1753821182841,0.5155888,117440.0,117430.0,0.33421681]
["bitfinex-derivatives","BTCF0:USTF0",1753821183043,0.5155888,117440.0,117430.0,0.31665]
["bitfinex-derivatives","BTCF0:USTF0",1753821183234,0.5155888,117440.0,117430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753821183430,0.5155888,117440.0,117430.0,0.32753]
["bitfinex-derivatives","BTCF0:USTF0",1753821183633,0.5155888,117440.0,117430.0,0.24243123]
["bitfinex-derivatives","BTCF0:USTF0",1753821184145,0.5165888,117440.0,117430.0,0.51187123]
["bitfinex-derivatives","BTCF0:USTF0",1753821184445,0.5165888,117440.0,117430.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1753821184747,0.3591188,117440.0,117430.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1753821184937,0.1753288,117440.0,117430.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1753821185138,0.016,117440.0,117430.0,0.4407832]
["bitfinex-derivatives","BTCF0:USTF0",1753821185647,0.016,117440.0,117430.0,0.4879532]
["bitfinex-derivatives","BTCF0:USTF0",1753821185837,0.1863287,117440.0,117430.0,0.31761]
["bitfinex-derivatives","BTCF0:USTF0",1753821186350,0.1863287,117440.0,117430.0,0.4879532]
["bitfinex-derivatives","BTCF0:USTF0",1753821186839,0.1863287,117440.0,117430.0,0.31761]
["bitfinex-derivatives","BTCF0:USTF0",1753821187040,0.4819087,117440.0,117430.0,0.31761]
["bitfinex-derivatives","BTCF0:USTF0",1753821187242,0.4819087,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821187243,0.5315887,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821187841,0.5315887,117440.0,117430.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1753821188043,0.5315887,117440.0,117430.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1753821188244,0.5315887,117440.0,117430.0,0.31761]
["bitfinex-derivatives","BTCF0:USTF0",1753821188644,0.5315887,117440.0,117430.0,0.4879533]
["bitfinex-derivatives","BTCF0:USTF0",1753821188948,0.1863288,117440.0,117430.0,0.4879533]
["bitfinex-derivatives","BTCF0:USTF0",1753821189143,0.1863288,117440.0,117430.0,0.31761]
["bitfinex-derivatives","BTCF0:USTF0",1753821189444,0.1863288,117440.0,117430.0,0.4879533]
["bitfinex-derivatives","BTCF0:USTF0",1753821190534,0.1863288,117440.0,117430.0,0.31761]
["bitfinex-derivatives","BTCF0:USTF0",1753821191148,0.1863288,117440.0,117430.0,0.4879532]
["bitfinex-derivatives","BTCF0:USTF0",1753821193445,0.1863288,117440.0,117430.0,0.59797]
["bitfinex-derivatives","BTCF0:USTF0",1753821193846,0.1863288,117440.0,117430.0,0.0842948]
["bitfinex-derivatives","BTCF0:USTF0",1753821194052,0.2200778,117420.0,117410.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1753821194248,0.3069778,117420.0,117410.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1753821194444,0.5132478,117420.0,117410.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1753821194644,0.5132478,117420.0,117410.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1753821194845,0.5132478,117420.0,117410.0,0.5087423]
["bitfinex-derivatives","BTCF0:USTF0",1753821195043,0.5132478,117420.0,117410.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1753821195347,0.5182478,117420.0,117410.0,0.2293823]
["bitfinex-derivatives","BTCF0:USTF0",1753821195542,0.5192478,117420.0,117410.0,0.5097423]
["bitfinex-derivatives","BTCF0:USTF0",1753821196045,0.5192478,117420.0,117410.0,0.5483523]
["bitfinex-derivatives","BTCF0:USTF0",1753821196442,0.34889,117420.0,117410.0,0.5483523]
["bitfinex-derivatives","BTCF0:USTF0",1753821196638,0.05572,117420.0,117410.0,0.2733023]
["bitfinex-derivatives","BTCF0:USTF0",1753821196840,0.006,117420.0,117410.0,0.5536623]
["bitfinex-derivatives","BTCF0:USTF0",1753821197544,0.006,117420.0,117410.0,0.7239983]
["bitfinex-derivatives","BTCF0:USTF0",1753821197748,0.04972,117440.0,117430.0,0.1703433]
["bitfinex-derivatives","BTCF0:USTF0",1753821198050,0.04972,117440.0,117430.0,0.5370433]
["bitfinex-derivatives","BTCF0:USTF0",1753821198943,0.06172,117440.0,117430.0,0.5390433]
["bitfinex-derivatives","BTCF0:USTF0",1753821201452,0.2320487,117440.0,117430.0,0.5390433]
["bitfinex-derivatives","BTCF0:USTF0",1753821202351,0.3189487,117440.0,117430.0,0.5390433]
["bitfinex-derivatives","BTCF0:USTF0",1753821202552,0.4221887,117440.0,117430.0,0.5390433]
["bitfinex-derivatives","BTCF0:USTF0",1753821202751,0.06172,117440.0,117430.0,0.5390433]
["bitfinex-derivatives","BTCF0:USTF0",1753821203353,0.06172,117440.0,117430.0,0.2586833]
["bitfinex-derivatives","BTCF0:USTF0",1753821203554,0.232049,117440.0,117430.0,0.5390433]
["bitfinex-derivatives","BTCF0:USTF0",1753821203854,0.318949,117440.0,117430.0,0.5390433]
["bitfinex-derivatives","BTCF0:USTF0",1753821205053,0.422189,117440.0,117430.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1753821205350,0.525219,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753821206566,0.520219,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753821208359,0.5132625,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753821208666,0.4414116,117390.0,117380.0,0.27264844]
["bitfinex-derivatives","BTCF0:USTF0",1753821208957,0.5132916,117390.0,117380.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1753821209356,0.2556393,117380.0,117360.0,0.4583344]
["bitfinex-derivatives","BTCF0:USTF0",1753821209551,0.5559232,117380.0,117370.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1753821209951,0.5559232,117380.0,117370.0,0.4516605]
["bitfinex-derivatives","BTCF0:USTF0",1753821211056,0.5559232,117380.0,117370.0,0.4517005]
["bitfinex-derivatives","BTCF0:USTF0",1753821211446,0.5569232,117380.0,117370.0,0.4557005]
["bitfinex-derivatives","BTCF0:USTF0",1753821211655,0.5579232,117380.0,117370.0,0.4587005]
["bitfinex-derivatives","BTCF0:USTF0",1753821212157,0.62619917,117380.0,117370.0,0.4587005]
["bitfinex-derivatives","BTCF0:USTF0",1753821212851,0.62619917,117380.0,117370.0,0.1783405]
["bitfinex-derivatives","BTCF0:USTF0",1753821213257,0.62619917,117380.0,117370.0,0.4587005]
["bitfinex-derivatives","BTCF0:USTF0",1753821213661,0.62619917,117380.0,117370.0,0.4557005]
["bitfinex-derivatives","BTCF0:USTF0",1753821214062,0.62519917,117380.0,117370.0,0.4527005]
["bitfinex-derivatives","BTCF0:USTF0",1753821214261,0.62619917,117380.0,117370.0,0.4527005]
["bitfinex-derivatives","BTCF0:USTF0",1753821214458,0.62619917,117380.0,117370.0,0.1723405]
["bitfinex-derivatives","BTCF0:USTF0",1753821214662,0.62619917,117380.0,117370.0,0.4527005]
["bitfinex-derivatives","BTCF0:USTF0",1753821215364,0.62619917,117380.0,117370.0,0.1723405]
["bitfinex-derivatives","BTCF0:USTF0",1753821215567,0.62619917,117380.0,117370.0,0.4527005]
["bitfinex-derivatives","BTCF0:USTF0",1753821215864,0.62619917,117380.0,117370.0,0.4527404]
["bitfinex-derivatives","BTCF0:USTF0",1753821216660,0.62619917,117380.0,117370.0,0.28227]
["bitfinex-derivatives","BTCF0:USTF0",1753821216858,0.62619917,117380.0,117370.0,0.4527004]
["bitfinex-derivatives","BTCF0:USTF0",1753821217466,0.62619917,117380.0,117370.0,0.28227]
["bitfinex-derivatives","BTCF0:USTF0",1753821217664,0.62619917,117380.0,117370.0,0.4527004]
["bitfinex-derivatives","BTCF0:USTF0",1753821217870,0.62619917,117380.0,117370.0,0.28227]
["bitfinex-derivatives","BTCF0:USTF0",1753821218470,0.62619917,117380.0,117370.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1753821218770,0.62619917,117380.0,117370.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1753821218958,0.62619917,117380.0,117370.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1753821219160,0.62619917,117380.0,117370.0,0.28231]
["bitfinex-derivatives","BTCF0:USTF0",1753821219365,0.62619917,117380.0,117370.0,0.4527391]
["bitfinex-derivatives","BTCF0:USTF0",1753821220065,0.62619917,117380.0,117370.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1753821220269,0.62619917,117380.0,117370.0,0.4518278]
["bitfinex-derivatives","BTCF0:USTF0",1753821220569,0.62619917,117380.0,117370.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1753821220868,0.62619917,117380.0,117370.0,0.4518282]
["bitfinex-derivatives","BTCF0:USTF0",1753821221070,0.62619917,117380.0,117370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821221371,0.62619917,117380.0,117370.0,0.4518282]
["bitfinex-derivatives","BTCF0:USTF0",1753821221663,0.62619917,117380.0,117370.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1753821221864,0.62619917,117380.0,117370.0,0.1714682]
["bitfinex-derivatives","BTCF0:USTF0",1753821222066,0.62619917,117380.0,117370.0,0.4527382]
["bitfinex-derivatives","BTCF0:USTF0",1753821222773,0.62619917,117380.0,117370.0,0.1723782]
["bitfinex-derivatives","BTCF0:USTF0",1753821223070,0.62619917,117380.0,117370.0,0.4527382]
["bitfinex-derivatives","BTCF0:USTF0",1753821223264,0.25438597,117380.0,117370.0,0.4527382]
["bitfinex-derivatives","BTCF0:USTF0",1753821223471,0.36818977,117380.0,117370.0,0.4533082]
["bitfinex-derivatives","BTCF0:USTF0",1753821223766,0.19777597,117380.0,117370.0,0.4567982]
["bitfinex-derivatives","BTCF0:USTF0",1753821223973,0.35550597,117380.0,117370.0,0.4567982]
["bitfinex-derivatives","BTCF0:USTF0",1753821224172,0.58558977,117380.0,117370.0,0.1758682]
["bitfinex-derivatives","BTCF0:USTF0",1753821224474,0.58558977,117380.0,117370.0,0.4518282]
["bitfinex-derivatives","BTCF0:USTF0",1753821224874,0.58558977,117380.0,117370.0,0.4562282]
["bitfinex-derivatives","BTCF0:USTF0",1753821225371,0.58558977,117380.0,117370.0,0.4518282]
["bitfinex-derivatives","BTCF0:USTF0",1753821226480,0.58558977,117380.0,117370.0,0.4531682]
["bitfinex-derivatives","BTCF0:USTF0",1753821227478,0.58558977,117380.0,117370.0,0.4562282]
["bitfinex-derivatives","BTCF0:USTF0",1753821228878,0.58558977,117380.0,117370.0,0.1758682]
["bitfinex-derivatives","BTCF0:USTF0",1753821229079,0.58558977,117380.0,117370.0,0.4562282]
["bitfinex-derivatives","BTCF0:USTF0",1753821229780,0.58558977,117380.0,117370.0,0.1758682]
["bitfinex-derivatives","BTCF0:USTF0",1753821229968,0.58558977,117380.0,117370.0,0.4562282]
["bitfinex-derivatives","BTCF0:USTF0",1753821232883,0.58558977,117380.0,117370.0,0.1758682]
["bitfinex-derivatives","BTCF0:USTF0",1753821233087,0.58558977,117380.0,117370.0,0.4517882]
["bitfinex-derivatives","BTCF0:USTF0",1753821233586,0.58558977,117380.0,117370.0,0.4531282]
["bitfinex-derivatives","BTCF0:USTF0",1753821233777,0.58558977,117380.0,117370.0,0.4561882]
["bitfinex-derivatives","BTCF0:USTF0",1753821236181,0.58558977,117380.0,117370.0,0.4517882]
["bitfinex-derivatives","BTCF0:USTF0",1753821236385,0.58558977,117380.0,117370.0,0.4531282]
["bitfinex-derivatives","BTCF0:USTF0",1753821238275,0.58558977,117380.0,117370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821238481,0.5183417,117340.0,117330.0,0.0833493]
["bitfinex-derivatives","BTCF0:USTF0",1753821238688,0.5183417,117340.0,117330.0,0.3598593]
["bitfinex-derivatives","BTCF0:USTF0",1753821239088,0.5183417,117340.0,117330.0,0.5303455]
["bitfinex-derivatives","BTCF0:USTF0",1753821239492,0.5183417,117340.0,117330.0,0.28365]
["bitfinex-derivatives","BTCF0:USTF0",1753821239890,0.5193417,117340.0,117330.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1753821240085,0.5193417,117340.0,117330.0,0.4561362]
["bitfinex-derivatives","BTCF0:USTF0",1753821240287,0.5193417,117340.0,117330.0,0.4552262]
["bitfinex-derivatives","BTCF0:USTF0",1753821240682,0.5193417,117340.0,117330.0,0.1749062]
["bitfinex-derivatives","BTCF0:USTF0",1753821240878,0.5193417,117340.0,117330.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1753821241086,0.5203417,117340.0,117330.0,0.1798162]
["bitfinex-derivatives","BTCF0:USTF0",1753821241287,0.5203417,117340.0,117330.0,0.4601362]
["bitfinex-derivatives","BTCF0:USTF0",1753821241488,0.5203417,117340.0,117330.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1753821241687,0.5203417,117340.0,117330.0,0.1798162]
["bitfinex-derivatives","BTCF0:USTF0",1753821241890,0.5193417,117340.0,117330.0,0.4561362]
["bitfinex-derivatives","BTCF0:USTF0",1753821242187,0.5193417,117340.0,117330.0,0.4609462]
["bitfinex-derivatives","BTCF0:USTF0",1753821243491,0.5193417,117340.0,117330.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1753821243791,0.5193417,117340.0,117330.0,0.180626]
["bitfinex-derivatives","BTCF0:USTF0",1753821243992,0.5193417,117340.0,117330.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1753821244891,0.5193417,117340.0,117330.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1753821245089,0.5193417,117340.0,117330.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753821245288,0.5193417,117340.0,117330.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1753821245783,0.5193417,117340.0,117330.0,0.28373]
["bitfinex-derivatives","BTCF0:USTF0",1753821245989,0.5193417,117340.0,117330.0,0.455726]
["bitfinex-derivatives","BTCF0:USTF0",1753821246293,0.5193417,117340.0,117330.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753821246996,0.5193417,117340.0,117330.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1753821247197,0.5193417,117340.0,117330.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753821247495,0.5193417,117340.0,117330.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1753821248698,0.5193417,117340.0,117330.0,0.454006]
["bitfinex-derivatives","BTCF0:USTF0",1753821248888,0.5193417,117340.0,117330.0,0.28389]
["bitfinex-derivatives","BTCF0:USTF0",1753821249398,0.5193417,117340.0,117330.0,0.454376]
["bitfinex-derivatives","BTCF0:USTF0",1753821250501,0.5193417,117340.0,117330.0,0.455516]
["bitfinex-derivatives","BTCF0:USTF0",1753821250799,0.5193417,117340.0,117330.0,0.455886]
["bitfinex-derivatives","BTCF0:USTF0",1753821251304,0.5193417,117340.0,117330.0,0.175406]
["bitfinex-derivatives","BTCF0:USTF0",1753821251495,0.5193417,117340.0,117330.0,0.456046]
["bitfinex-derivatives","BTCF0:USTF0",1753821251993,0.04995,117340.0,117330.0,0.456046]
["bitfinex-derivatives","BTCF0:USTF0",1753821252194,0.001,117340.0,117330.0,0.456616]
["bitfinex-derivatives","BTCF0:USTF0",1753821252393,0.04995,117340.0,117330.0,0.456616]
["bitfinex-derivatives","BTCF0:USTF0",1753821253499,0.001,117340.0,117330.0,0.456616]
["bitfinex-derivatives","BTCF0:USTF0",1753821253804,0.001,117340.0,117330.0,0.627072]
["bitfinex-derivatives","BTCF0:USTF0",1753821254099,0.5598889,117370.0,117360.0,0.1713526]
["bitfinex-derivatives","BTCF0:USTF0",1753821254300,0.5598889,117370.0,117360.0,0.4519926]
["bitfinex-derivatives","BTCF0:USTF0",1753821255100,0.5598889,117370.0,117360.0,0.4510826]
["bitfinex-derivatives","BTCF0:USTF0",1753821255296,0.5598889,117370.0,117360.0,0.1704426]
["bitfinex-derivatives","BTCF0:USTF0",1753821255602,0.34684,117340.0,117330.0,0.7312271]
["bitfinex-derivatives","BTCF0:USTF0",1753821255799,0.34684,117340.0,117330.0,1.0119871]
["bitfinex-derivatives","BTCF0:USTF0",1753821256193,0.34684,117340.0,117330.0,1.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1753821256389,0.34684,117340.0,117330.0,1.0095571]
["bitfinex-derivatives","BTCF0:USTF0",1753821256896,0.5173112,117340.0,117330.0,0.7282271]
["bitfinex-derivatives","BTCF0:USTF0",1753821257202,0.5183112,117340.0,117330.0,0.7312271]
["bitfinex-derivatives","BTCF0:USTF0",1753821257399,0.5183112,117340.0,117330.0,1.0118671]
["bitfinex-derivatives","BTCF0:USTF0",1753821257592,0.5183112,117340.0,117330.0,1.0128671]
["bitfinex-derivatives","BTCF0:USTF0",1753821257996,0.5183112,117340.0,117330.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1753821258209,0.5183112,117340.0,117330.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1753821258497,0.5183112,117340.0,117330.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1753821258796,0.5183112,117340.0,117330.0,0.4551657]
["bitfinex-derivatives","BTCF0:USTF0",1753821259303,0.5183112,117340.0,117330.0,0.4560757]
["bitfinex-derivatives","BTCF0:USTF0",1753821260399,0.5183112,117340.0,117330.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1753821261294,0.5183112,117340.0,117330.0,0.4566057]
["bitfinex-derivatives","BTCF0:USTF0",1753821263296,0.5183112,117340.0,117330.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1753821263802,0.5183112,117340.0,117330.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1753821264098,0.5183112,117340.0,117330.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1753821264302,0.5183112,117340.0,117330.0,0.4563262]
["bitfinex-derivatives","BTCF0:USTF0",1753821264507,0.5183112,117340.0,117330.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1753821264800,0.5183112,117340.0,117330.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1753821265002,0.5183112,117340.0,117330.0,0.4569662]
["bitfinex-derivatives","BTCF0:USTF0",1753821268409,0.5183112,117340.0,117330.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1753821268607,0.517355,117310.0,117300.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1753821268907,0.517355,117310.0,117300.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1753821269102,0.517355,117310.0,117300.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1753821269305,0.58536583,117310.0,117300.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1753821269513,0.58536583,117310.0,117300.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1753821269910,0.58536583,117310.0,117300.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1753821270214,0.58736583,117310.0,117300.0,0.29024]
["bitfinex-derivatives","BTCF0:USTF0",1753821270812,0.58636583,117310.0,117300.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1753821271002,0.58936583,117310.0,117300.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1753821271707,0.58936583,117310.0,117300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753821271905,0.58836583,117310.0,117300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753821272109,0.58936583,117310.0,117300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753821272309,0.58936583,117310.0,117300.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1753821272911,0.58936583,117310.0,117300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753821273306,0.59036583,117310.0,117300.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1753821273610,0.59036583,117310.0,117300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753821274099,0.1705588,117280.0,117270.0,0.6019526]
["bitfinex-derivatives","BTCF0:USTF0",1753821274304,0.1705588,117280.0,117270.0,1.3581926]
["bitfinex-derivatives","BTCF0:USTF0",1753821274305,0.27617,117280.0,117270.0,1.3581926]
["bitfinex-derivatives","BTCF0:USTF0",1753821274499,0.12604,117280.0,117270.0,1.3581926]
["bitfinex-derivatives","BTCF0:USTF0",1753821274710,0.12604,117280.0,117270.0,0.9989033]
["bitfinex-derivatives","BTCF0:USTF0",1753821274913,0.04838,117280.0,117270.0,0.9989033]
["bitfinex-derivatives","BTCF0:USTF0",1753821275301,0.04838,117280.0,117270.0,1.2819033]
["bitfinex-derivatives","BTCF0:USTF0",1753821275503,0.04838,117280.0,117270.0,0.5272233]
["bitfinex-derivatives","BTCF0:USTF0",1753821275703,0.04838,117280.0,117270.0,1.2819033]
["bitfinex-derivatives","BTCF0:USTF0",1753821276013,0.04838,117280.0,117270.0,1.29010694]
["bitfinex-derivatives","BTCF0:USTF0",1753821276308,0.21004083,117310.0,117300.0,0.1705296]
["bitfinex-derivatives","BTCF0:USTF0",1753821276511,0.07301083,117310.0,117300.0,0.4551696]
["bitfinex-derivatives","BTCF0:USTF0",1753821276705,0.07301083,117310.0,117300.0,0.7250696]
["bitfinex-derivatives","BTCF0:USTF0",1753821277009,0.07201083,117310.0,117300.0,0.7260696]
["bitfinex-derivatives","BTCF0:USTF0",1753821277210,0.004,117310.0,117300.0,0.7260696]
["bitfinex-derivatives","BTCF0:USTF0",1753821277699,0.008,117310.0,117300.0,0.7260696]
["bitfinex-derivatives","BTCF0:USTF0",1753821278313,0.04838,117320.0,117310.0,0.1719951]
["bitfinex-derivatives","BTCF0:USTF0",1753821278708,0.07067,117330.0,117320.0,0.1705005]
["bitfinex-derivatives","BTCF0:USTF0",1753821278905,0.04838,117330.0,117320.0,0.9270205]
["bitfinex-derivatives","BTCF0:USTF0",1753821279308,0.04838,117340.0,117330.0,0.256296]
["bitfinex-derivatives","BTCF0:USTF0",1753821279612,0.04838,117340.0,117330.0,0.257206]
["bitfinex-derivatives","BTCF0:USTF0",1753821280009,0.11681277,117340.0,117330.0,0.257206]
["bitfinex-derivatives","BTCF0:USTF0",1753821281209,0.12281277,117340.0,117330.0,0.257206]
["bitfinex-derivatives","BTCF0:USTF0",1753821281618,0.21357277,117340.0,117330.0,0.257206]
["bitfinex-derivatives","BTCF0:USTF0",1753821281911,0.36190277,117340.0,117330.0,0.257206]
["bitfinex-derivatives","BTCF0:USTF0",1753821282310,0.20047277,117340.0,117330.0,0.257206]
["bitfinex-derivatives","BTCF0:USTF0",1753821282512,0.07443277,117340.0,117330.0,0.257206]
["bitfinex-derivatives","BTCF0:USTF0",1753821282712,0.12281277,117340.0,117330.0,0.257206]
["bitfinex-derivatives","BTCF0:USTF0",1753821283312,0.12781277,117340.0,117330.0,0.258206]
["bitfinex-derivatives","BTCF0:USTF0",1753821284015,0.21407277,117340.0,117330.0,0.258206]
["bitfinex-derivatives","BTCF0:USTF0",1753821284415,0.28346277,117340.0,117330.0,0.258206]
["bitfinex-derivatives","BTCF0:USTF0",1753821285017,0.36080277,117340.0,117330.0,0.258206]
["bitfinex-derivatives","BTCF0:USTF0",1753821285516,0.42131277,117340.0,117330.0,0.258206]
["bitfinex-derivatives","BTCF0:USTF0",1753821285719,0.59132427,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821286015,0.59132427,117340.0,117330.0,0.454446]
["bitfinex-derivatives","BTCF0:USTF0",1753821286220,0.59132427,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821286422,0.59132427,117340.0,117330.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1753821286815,0.59132427,117340.0,117330.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1753821288316,0.59132427,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821288521,0.59132427,117340.0,117330.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1753821289324,0.59132427,117340.0,117330.0,0.454406]
["bitfinex-derivatives","BTCF0:USTF0",1753821292320,0.59132427,117340.0,117330.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1753821294327,0.59132427,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821294628,0.59132427,117340.0,117330.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1753821297826,0.59132427,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821298321,0.59132427,117340.0,117300.0,0.0762093]
["bitfinex-derivatives","BTCF0:USTF0",1753821298322,0.5099372,117310.0,117300.0,0.0762093]
["bitfinex-derivatives","BTCF0:USTF0",1753821298521,0.5099663,117290.0,117280.0,0.2157016]
["bitfinex-derivatives","BTCF0:USTF0",1753821298826,0.5099663,117290.0,117280.0,0.3613993]
["bitfinex-derivatives","BTCF0:USTF0",1753821299033,0.5099663,117290.0,117280.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1753821299935,0.5099663,117290.0,117280.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1753821300120,0.33942,117290.0,117280.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1753821300326,0.5119663,117290.0,117280.0,0.28607]
["bitfinex-derivatives","BTCF0:USTF0",1753821300934,0.5139663,117290.0,117280.0,0.28607]
["bitfinex-derivatives","BTCF0:USTF0",1753821302041,0.004,117290.0,117280.0,0.63703128]
["bitfinex-derivatives","BTCF0:USTF0",1753821302226,0.00243,117290.0,117280.0,0.63703128]
["bitfinex-derivatives","BTCF0:USTF0",1753821302927,0.00243,117290.0,117280.0,0.43068058]
["bitfinex-derivatives","BTCF0:USTF0",1753821303126,0.00243,117290.0,117280.0,0.71496058]
["bitfinex-derivatives","BTCF0:USTF0",1753821303326,0.00243,117290.0,117280.0,0.63875128]
["bitfinex-derivatives","BTCF0:USTF0",1753821303521,0.04938,117290.0,117280.0,0.63775128]
["bitfinex-derivatives","BTCF0:USTF0",1753821304722,0.04838,117290.0,117280.0,0.35347128]
["bitfinex-derivatives","BTCF0:USTF0",1753821304926,0.4514564,117290.0,117280.0,0.18137329]
["bitfinex-derivatives","BTCF0:USTF0",1753821305135,0.5119664,117290.0,117280.0,0.93721329]
["bitfinex-derivatives","BTCF0:USTF0",1753821305335,0.34142,117290.0,117280.0,0.93721329]
["bitfinex-derivatives","BTCF0:USTF0",1753821306532,0.34142,117290.0,117280.0,0.65309329]
["bitfinex-derivatives","BTCF0:USTF0",1753821306738,0.5139663,117290.0,117280.0,0.93701329]
["bitfinex-derivatives","BTCF0:USTF0",1753821307125,0.5139663,117290.0,117280.0,0.9287108]
["bitfinex-derivatives","BTCF0:USTF0",1753821308038,0.5139663,117290.0,117280.0,0.9297108]
["bitfinex-derivatives","BTCF0:USTF0",1753821309951,0.34342,117290.0,117280.0,0.9297108]
["bitfinex-derivatives","BTCF0:USTF0",1753821310346,0.34342,117290.0,117280.0,1.0059201]
["bitfinex-derivatives","BTCF0:USTF0",1753821310546,0.34342,117290.0,117280.0,0.9297108]
["bitfinex-derivatives","BTCF0:USTF0",1753821310547,0.004,117290.0,117280.0,0.9297108]
["bitfinex-derivatives","BTCF0:USTF0",1753821310739,0.04638,117310.0,117300.0,0.2131637]
["bitfinex-derivatives","BTCF0:USTF0",1753821310941,0.04638,117310.0,117300.0,0.4968437]
["bitfinex-derivatives","BTCF0:USTF0",1753821311135,0.04638,117310.0,117300.0,0.7667437]
["bitfinex-derivatives","BTCF0:USTF0",1753821311943,0.04638,117310.0,117300.0,0.7677437]
["bitfinex-derivatives","BTCF0:USTF0",1753821312249,0.04838,117310.0,117300.0,0.7677437]
["bitfinex-derivatives","BTCF0:USTF0",1753821312743,0.04638,117310.0,117300.0,0.7667437]
["bitfinex-derivatives","BTCF0:USTF0",1753821313045,0.05038,117310.0,117300.0,0.7687437]
["bitfinex-derivatives","BTCF0:USTF0",1753821313544,0.04738,117310.0,117300.0,0.7677437]
["bitfinex-derivatives","BTCF0:USTF0",1753821313744,0.04838,117310.0,117300.0,0.7697437]
["bitfinex-derivatives","BTCF0:USTF0",1753821315841,0.04838,117310.0,117300.0,0.4860637]
["bitfinex-derivatives","BTCF0:USTF0",1753821316041,0.5085572,117310.0,117300.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1753821316242,0.5085572,117310.0,117300.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1753821316547,0.5085572,117310.0,117300.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1753821316847,0.5085572,117310.0,117300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753821317039,0.5085572,117310.0,117300.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1753821318849,0.5085572,117310.0,117300.0,0.1735318]
["bitfinex-derivatives","BTCF0:USTF0",1753821319043,0.5085572,117310.0,117300.0,0.4566518]
["bitfinex-derivatives","BTCF0:USTF0",1753821319447,0.5085572,117310.0,117300.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1753821319647,0.5085572,117310.0,117300.0,0.4566518]
["bitfinex-derivatives","BTCF0:USTF0",1753821320041,0.5085572,117310.0,117300.0,0.1735318]
["bitfinex-derivatives","BTCF0:USTF0",1753821320241,0.5085572,117310.0,117300.0,0.4565718]
["bitfinex-derivatives","BTCF0:USTF0",1753821322246,0.33804,117310.0,117300.0,0.4565718]
["bitfinex-derivatives","BTCF0:USTF0",1753821322750,0.26593,117310.0,117300.0,0.4565718]
["bitfinex-derivatives","BTCF0:USTF0",1753821322948,0.5085572,117310.0,117300.0,0.1735318]
["bitfinex-derivatives","BTCF0:USTF0",1753821323148,0.5085572,117310.0,117300.0,0.4563318]
["bitfinex-derivatives","BTCF0:USTF0",1753821323853,0.5085572,117310.0,117300.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1753821324053,0.5085572,117310.0,117300.0,0.4563318]
["bitfinex-derivatives","BTCF0:USTF0",1753821325955,0.5085572,117310.0,117300.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1753821326251,0.5085572,117310.0,117300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753821326458,0.5085572,117310.0,117300.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1753821327354,0.5085572,117310.0,117300.0,0.4561718]
["bitfinex-derivatives","BTCF0:USTF0",1753821328249,0.5085572,117310.0,117300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753821328450,0.04886,117300.0,117280.0,0.10576617]
["bitfinex-derivatives","BTCF0:USTF0",1753821328657,0.5101063,117290.0,117280.0,0.10576617]
["bitfinex-derivatives","BTCF0:USTF0",1753821328852,0.33956,117270.0,117260.0,0.7621587]
["bitfinex-derivatives","BTCF0:USTF0",1753821329052,0.3042054,117270.0,117260.0,1.0447587]
["bitfinex-derivatives","BTCF0:USTF0",1753821329253,0.3042054,117270.0,117260.0,1.0447599]
["bitfinex-derivatives","BTCF0:USTF0",1753821329453,0.3523154,117270.0,117260.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1753821329653,0.5101354,117270.0,117260.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1753821330053,0.5101354,117270.0,117260.0,0.87413]
["bitfinex-derivatives","BTCF0:USTF0",1753821330252,0.5101354,117270.0,117260.0,1.0447199]
["bitfinex-derivatives","BTCF0:USTF0",1753821331558,0.5131354,117270.0,117260.0,1.0457199]
["bitfinex-derivatives","BTCF0:USTF0",1753821332159,0.5131354,117270.0,117260.0,0.87513]
["bitfinex-derivatives","BTCF0:USTF0",1753821333060,0.5131354,117270.0,117260.0,1.0457199]
["bitfinex-derivatives","BTCF0:USTF0",1753821333455,0.5111354,117270.0,117260.0,1.0457199]
["bitfinex-derivatives","BTCF0:USTF0",1753821333657,0.5111354,117270.0,117260.0,1.0447199]
["bitfinex-derivatives","BTCF0:USTF0",1753821333852,0.5121354,117270.0,117260.0,0.87513]
["bitfinex-derivatives","BTCF0:USTF0",1753821334054,0.57995611,117270.0,117260.0,1.0457999]
["bitfinex-derivatives","BTCF0:USTF0",1753821335462,0.40938071,117270.0,117260.0,1.0457999]
["bitfinex-derivatives","BTCF0:USTF0",1753821335960,0.57995611,117270.0,117260.0,1.0457999]
["bitfinex-derivatives","BTCF0:USTF0",1753821336560,0.40938071,117270.0,117260.0,1.0457999]
["bitfinex-derivatives","BTCF0:USTF0",1753821337560,0.57995611,117270.0,117260.0,1.0457999]
["bitfinex-derivatives","BTCF0:USTF0",1753821338160,0.40938071,117270.0,117260.0,1.0457999]
["bitfinex-derivatives","BTCF0:USTF0",1753821338357,0.57995611,117270.0,117260.0,1.0457999]
["bitfinex-derivatives","BTCF0:USTF0",1753821338950,0.57995611,117270.0,117260.0,0.7631599]
["bitfinex-derivatives","BTCF0:USTF0",1753821339154,0.57995611,117270.0,117260.0,0.59257]
["bitfinex-derivatives","BTCF0:USTF0",1753821339356,0.57995611,117270.0,117260.0,0.87493]
["bitfinex-derivatives","BTCF0:USTF0",1753821339750,0.57995611,117270.0,117260.0,1.0455199]
["bitfinex-derivatives","BTCF0:USTF0",1753821341963,0.57995611,117270.0,117260.0,0.87493]
["bitfinex-derivatives","BTCF0:USTF0",1753821342164,0.57995611,117270.0,117260.0,1.0455199]
["bitfinex-derivatives","BTCF0:USTF0",1753821342364,0.40938071,117270.0,117260.0,1.0455199]
["bitfinex-derivatives","BTCF0:USTF0",1753821342861,0.57995611,117270.0,117260.0,1.0455199]
["bitfinex-derivatives","BTCF0:USTF0",1753821344063,0.40938071,117270.0,117260.0,1.0455199]
["bitfinex-derivatives","BTCF0:USTF0",1753821344369,0.57995611,117270.0,117260.0,1.0455199]
["bitfinex-derivatives","BTCF0:USTF0",1753821345563,0.40938071,117270.0,117260.0,1.0455199]
["bitfinex-derivatives","BTCF0:USTF0",1753821346157,0.57995611,117270.0,117260.0,0.52003]
["bitfinex-derivatives","BTCF0:USTF0",1753821346358,0.57995611,117270.0,117260.0,0.59337]
["bitfinex-derivatives","BTCF0:USTF0",1753821346563,0.57995611,117270.0,117260.0,0.87537]
["bitfinex-derivatives","BTCF0:USTF0",1753821346975,0.57995611,117270.0,117260.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1753821347166,0.57995611,117270.0,117260.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1753821348169,0.57795611,117270.0,117260.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1753821348469,0.57995611,117270.0,117260.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1753821348670,0.57995611,117270.0,117260.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1753821348866,0.57995611,117270.0,117260.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1753821349066,0.57995611,117270.0,117260.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1753821349271,0.57995611,117270.0,117260.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1753821349672,0.57995611,117270.0,117260.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1753821349970,0.57995611,117270.0,117260.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1753821350369,0.57995611,117270.0,117260.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1753821350569,0.57995611,117270.0,117260.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1753821350872,0.57995611,117270.0,117260.0,0.6423099]
["bitfinex-derivatives","BTCF0:USTF0",1753821351074,0.57995611,117270.0,117260.0,0.9241099]
["bitfinex-derivatives","BTCF0:USTF0",1753821351366,0.57995611,117270.0,117260.0,0.6423099]
["bitfinex-derivatives","BTCF0:USTF0",1753821351573,0.57995611,117270.0,117260.0,0.9240299]
["bitfinex-derivatives","BTCF0:USTF0",1753821351771,0.57995611,117270.0,117260.0,0.9239499]
["bitfinex-derivatives","BTCF0:USTF0",1753821352071,0.57995611,117270.0,117260.0,0.9972899]
["bitfinex-derivatives","BTCF0:USTF0",1753821352275,0.57995611,117270.0,117260.0,1.0445999]
["bitfinex-derivatives","BTCF0:USTF0",1753821352771,0.1705899,117260.0,117250.0,0.213246]
["bitfinex-derivatives","BTCF0:USTF0",1753821353073,0.5063299,117260.0,117250.0,0.615576]
["bitfinex-derivatives","BTCF0:USTF0",1753821353370,0.5063299,117260.0,117250.0,0.615656]
["bitfinex-derivatives","BTCF0:USTF0",1753821353769,0.5063299,117260.0,117250.0,0.615576]
["bitfinex-derivatives","BTCF0:USTF0",1753821354164,0.5073299,117260.0,117250.0,0.334896]
["bitfinex-derivatives","BTCF0:USTF0",1753821354766,0.5073299,117260.0,117250.0,0.616496]
["bitfinex-derivatives","BTCF0:USTF0",1753821355570,0.5073299,117260.0,117250.0,0.334896]
["bitfinex-derivatives","BTCF0:USTF0",1753821355871,0.5073299,117260.0,117250.0,0.616456]
["bitfinex-derivatives","BTCF0:USTF0",1753821356068,0.33674,117260.0,117250.0,0.334896]
["bitfinex-derivatives","BTCF0:USTF0",1753821356269,0.33774,117260.0,117250.0,0.616456]
["bitfinex-derivatives","BTCF0:USTF0",1753821356469,0.5083299,117260.0,117250.0,0.616456]
["bitfinex-derivatives","BTCF0:USTF0",1753821357676,0.5083299,117260.0,117250.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1753821357977,0.5083299,117260.0,117250.0,0.5738145]
["bitfinex-derivatives","BTCF0:USTF0",1753821358369,0.5083299,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821358570,0.5083299,117260.0,117250.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1753821359170,0.5083299,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821359476,0.6788979,117260.0,117250.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1753821359676,0.52942543,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821359869,0.5083299,117260.0,117250.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1753821360069,0.5083299,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821360274,0.5083299,117260.0,117250.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1753821361382,0.26439,117260.0,117250.0,0.5728142]
["bitfinex-derivatives","BTCF0:USTF0",1753821361571,0.5083297,117260.0,117250.0,0.5728142]
["bitfinex-derivatives","BTCF0:USTF0",1753821367670,0.002,117260.0,117250.0,0.5728142]
["bitfinex-derivatives","BTCF0:USTF0",1753821367882,0.06782071,117270.0,117250.0,0.572778]
["bitfinex-derivatives","BTCF0:USTF0",1753821368077,0.04602,117290.0,117280.0,0.1705606]
["bitfinex-derivatives","BTCF0:USTF0",1753821368273,0.432936,117290.0,117280.0,0.5713806]
["bitfinex-derivatives","BTCF0:USTF0",1753821368580,0.33574,117290.0,117280.0,0.5713806]
["bitfinex-derivatives","BTCF0:USTF0",1753821368782,0.506286,117290.0,117280.0,0.5713806]
["bitfinex-derivatives","BTCF0:USTF0",1753821370282,0.511286,117290.0,117280.0,0.5713806]
["bitfinex-derivatives","BTCF0:USTF0",1753821370790,0.509286,117290.0,117280.0,0.5713806]
["bitfinex-derivatives","BTCF0:USTF0",1753821371080,0.04902,117290.0,117280.0,0.5713806]
["bitfinex-derivatives","BTCF0:USTF0",1753821372882,0.05002,117290.0,117280.0,0.5723806]
["bitfinex-derivatives","BTCF0:USTF0",1753821375285,0.13394,117290.0,117280.0,0.5723806]
["bitfinex-derivatives","BTCF0:USTF0",1753821376284,0.05002,117290.0,117280.0,0.1715606]
["bitfinex-derivatives","BTCF0:USTF0",1753821376489,0.57993016,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821376788,0.5118562,117290.0,117280.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1753821377381,0.5118562,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821377596,0.6823842,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821377797,0.6823842,117290.0,117280.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1753821378295,0.5118562,117290.0,117280.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1753821378490,0.6823842,117290.0,117280.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1753821378686,0.6823842,117290.0,117280.0,0.4527207]
["bitfinex-derivatives","BTCF0:USTF0",1753821378886,0.5118562,117290.0,117280.0,0.4527207]
["bitfinex-derivatives","BTCF0:USTF0",1753821379093,0.5118562,117290.0,117280.0,0.5680107]
["bitfinex-derivatives","BTCF0:USTF0",1753821380400,0.58028056,117290.0,117280.0,0.5680107]
["bitfinex-derivatives","BTCF0:USTF0",1753821380592,0.33737436,117290.0,117280.0,0.5680107]
["bitfinex-derivatives","BTCF0:USTF0",1753821380794,0.11844436,117290.0,117280.0,0.5680107]
["bitfinex-derivatives","BTCF0:USTF0",1753821380995,0.28899056,117290.0,117280.0,0.5680107]
["bitfinex-derivatives","BTCF0:USTF0",1753821381196,0.57770056,117290.0,117280.0,0.5680107]
["bitfinex-derivatives","BTCF0:USTF0",1753821381801,0.57770056,117290.0,117280.0,0.7586907]
["bitfinex-derivatives","BTCF0:USTF0",1753821382206,0.57770056,117290.0,117280.0,1.0398507]
["bitfinex-derivatives","BTCF0:USTF0",1753821382598,0.40715436,117290.0,117280.0,1.0398507]
["bitfinex-derivatives","BTCF0:USTF0",1753821382800,0.11879436,117290.0,117280.0,1.0398507]
["bitfinex-derivatives","BTCF0:USTF0",1753821383810,0.28934116,117290.0,117280.0,0.7586907]
["bitfinex-derivatives","BTCF0:USTF0",1753821384099,0.20271436,117290.0,117280.0,1.0398507]
["bitfinex-derivatives","BTCF0:USTF0",1753821384509,0.11879436,117290.0,117280.0,1.0398507]
["bitfinex-derivatives","BTCF0:USTF0",1753821384695,0.07242436,117290.0,117280.0,1.0398507]
["bitfinex-derivatives","BTCF0:USTF0",1753821385404,0.11879436,117290.0,117280.0,1.0398507]
["bitfinex-derivatives","BTCF0:USTF0",1753821386811,0.57805116,117290.0,117280.0,0.58813]
["bitfinex-derivatives","BTCF0:USTF0",1753821387105,0.57805116,117290.0,117280.0,0.7586914]
["bitfinex-derivatives","BTCF0:USTF0",1753821387307,0.57805116,117290.0,117280.0,1.0398514]
["bitfinex-derivatives","BTCF0:USTF0",1753821388407,0.57805116,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821388601,0.74857916,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821388799,0.5056706,117260.0,117250.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1753821389111,0.5056706,117260.0,117250.0,0.86825]
["bitfinex-derivatives","BTCF0:USTF0",1753821390207,0.5056706,117260.0,117250.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1753821390398,0.5076706,117260.0,117250.0,0.86929]
["bitfinex-derivatives","BTCF0:USTF0",1753821390601,0.5086706,117260.0,117250.0,0.87029]
["bitfinex-derivatives","BTCF0:USTF0",1753821391508,0.5056706,117260.0,117250.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1753821391808,0.5076706,117260.0,117250.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1753821392194,0.5076706,117260.0,117250.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1753821394205,0.5076706,117260.0,117250.0,0.5670542]
["bitfinex-derivatives","BTCF0:USTF0",1753821395509,0.5076688,117260.0,117250.0,0.5670542]
["bitfinex-derivatives","BTCF0:USTF0",1753821396313,0.249327,117260.0,117250.0,0.5670542]
["bitfinex-derivatives","BTCF0:USTF0",1753821396818,0.333247,117260.0,117250.0,0.5670542]
["bitfinex-derivatives","BTCF0:USTF0",1753821397110,0.333247,117260.0,117250.0,0.2858942]
["bitfinex-derivatives","BTCF0:USTF0",1753821397314,0.333247,117260.0,117250.0,0.5670542]
["bitfinex-derivatives","BTCF0:USTF0",1753821397812,0.333247,117260.0,117250.0,0.2858942]
["bitfinex-derivatives","BTCF0:USTF0",1753821398008,0.507667,117260.0,117250.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1753821398310,0.507667,117260.0,117250.0,0.567052]
["bitfinex-derivatives","BTCF0:USTF0",1753821398614,0.507667,117260.0,117250.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1753821398812,0.507667,117260.0,117250.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1753821400113,0.507667,117260.0,117250.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1753821400306,0.507667,117260.0,117250.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1753821400613,0.507667,117260.0,117250.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1753821401008,0.507667,117260.0,117250.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1753821401814,0.507667,117260.0,117250.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1753821402211,0.507667,117260.0,117250.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1753821402406,0.507667,117260.0,117250.0,0.5670519]
["bitfinex-derivatives","BTCF0:USTF0",1753821402607,0.507667,117260.0,117250.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1753821402913,0.507667,117260.0,117250.0,0.567052]
["bitfinex-derivatives","BTCF0:USTF0",1753821403821,0.507667,117260.0,117250.0,0.285892]
["bitfinex-derivatives","BTCF0:USTF0",1753821404009,0.507667,117260.0,117250.0,0.567052]
["bitfinex-derivatives","BTCF0:USTF0",1753821405717,0.507667,117260.0,117250.0,0.285892]
["bitfinex-derivatives","BTCF0:USTF0",1753821405918,0.507667,117260.0,117250.0,0.567052]
["bitfinex-derivatives","BTCF0:USTF0",1753821406516,0.507667,117260.0,117250.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1753821406719,0.272922,117250.0,117240.0,0.3213666]
["bitfinex-derivatives","BTCF0:USTF0",1753821407016,0.501652,117250.0,117240.0,1.1185966]
["bitfinex-derivatives","BTCF0:USTF0",1753821407220,0.501652,117250.0,117240.0,0.3228628]
["bitfinex-derivatives","BTCF0:USTF0",1753821407404,0.501652,117250.0,117240.0,1.0759428]
["bitfinex-derivatives","BTCF0:USTF0",1753821407920,0.502652,117250.0,117240.0,0.7957828]
["bitfinex-derivatives","BTCF0:USTF0",1753821408311,0.503652,117250.0,117240.0,0.7967828]
["bitfinex-derivatives","BTCF0:USTF0",1753821408513,0.503652,117250.0,117240.0,1.0779428]
["bitfinex-derivatives","BTCF0:USTF0",1753821408713,0.503652,117250.0,117240.0,0.3248628]
["bitfinex-derivatives","BTCF0:USTF0",1753821408910,0.503652,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753821409312,0.503652,117250.0,117240.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1753821409816,0.503652,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753821410414,0.504652,117250.0,117240.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1753821410616,0.504652,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753821410816,0.504652,117250.0,117240.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1753821411818,0.504652,117250.0,117240.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1753821414528,0.504652,117250.0,117240.0,0.5633767]
["bitfinex-derivatives","BTCF0:USTF0",1753821414918,0.05011,117250.0,117240.0,0.5633767]
["bitfinex-derivatives","BTCF0:USTF0",1753821418312,0.4358219,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753821418618,0.5046519,117250.0,117240.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1753821419016,0.5046519,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753821419320,0.5046519,117250.0,117240.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1753821419822,0.5066519,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821420116,0.5086519,117250.0,117240.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1753821431032,0.3116215,117250.0,117240.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1753821431239,0.2247115,117250.0,117240.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1753821431634,0.2567615,117250.0,117240.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1753821431827,0.2567615,117250.0,117240.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1753821431828,0.5086515,117250.0,117240.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1753821432133,0.5086515,117250.0,117240.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1753821432332,0.5086515,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821432635,0.5086515,117250.0,117240.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1753821433331,0.5086515,117250.0,117240.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1753821433522,0.5086515,117250.0,117240.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1753821433727,0.5086515,117250.0,117240.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1753821433936,0.5086515,117250.0,117240.0,0.5622961]
["bitfinex-derivatives","BTCF0:USTF0",1753821434230,0.007,117250.0,117240.0,0.5622961]
["bitfinex-derivatives","BTCF0:USTF0",1753821434833,0.5058115,117250.0,117240.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1753821435028,0.5058115,117250.0,117240.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1753821435630,0.5058115,117250.0,117240.0,1.0342961]
["bitfinex-derivatives","BTCF0:USTF0",1753821435934,0.0569,117250.0,117240.0,1.0342961]
["bitfinex-derivatives","BTCF0:USTF0",1753821436640,0.007,117250.0,117240.0,1.0342961]
["bitfinex-derivatives","BTCF0:USTF0",1753821436834,0.2275018,117250.0,117240.0,0.7522361]
["bitfinex-derivatives","BTCF0:USTF0",1753821437033,0.5058118,117250.0,117240.0,0.2802364]
["bitfinex-derivatives","BTCF0:USTF0",1753821437230,0.5058118,117250.0,117240.0,0.5612764]
["bitfinex-derivatives","BTCF0:USTF0",1753821438836,0.5058118,117250.0,117240.0,0.2802364]
["bitfinex-derivatives","BTCF0:USTF0",1753821439038,0.5058118,117250.0,117240.0,0.5612764]
["bitfinex-derivatives","BTCF0:USTF0",1753821441137,0.5058118,117250.0,117240.0,0.5612762]
["bitfinex-derivatives","BTCF0:USTF0",1753821447145,0.5058118,117250.0,117240.0,0.2792562]
["bitfinex-derivatives","BTCF0:USTF0",1753821447445,0.5058118,117250.0,117240.0,0.5602562]
["bitfinex-derivatives","BTCF0:USTF0",1753821448138,0.5058118,117250.0,117240.0,0.2792562]
["bitfinex-derivatives","BTCF0:USTF0",1753821448344,0.5058118,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821448757,0.4988264,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753821449045,0.4988264,117240.0,117230.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1753821449247,0.4988264,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753821449643,0.4988264,117240.0,117230.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1753821449844,0.4988264,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753821450144,0.5008264,117240.0,117230.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1753821450342,0.5028264,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753821450544,0.5028264,117240.0,117230.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1753821451341,0.5028264,117240.0,117230.0,0.28114]
["bitfinex-derivatives","BTCF0:USTF0",1753821451546,0.52415723,117240.0,117230.0,0.28114]
["bitfinex-derivatives","BTCF0:USTF0",1753821452342,0.52415723,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753821452547,0.5028264,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753821453046,0.52415435,117240.0,117230.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1753821453249,0.52415435,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753821453448,0.52415435,117240.0,117230.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1753821454144,0.5028264,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753821454445,0.5241445,117240.0,117230.0,0.28114]
["bitfinex-derivatives","BTCF0:USTF0",1753821455150,0.5028264,117240.0,117230.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1753821455550,0.5028264,117240.0,117230.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1753821455851,0.5048264,117240.0,117230.0,0.32498]
["bitfinex-derivatives","BTCF0:USTF0",1753821456048,0.5048264,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753821456350,0.5048264,117240.0,117230.0,0.28114]
["bitfinex-derivatives","BTCF0:USTF0",1753821456742,0.5048264,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753821456942,0.5048264,117240.0,117230.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1753821458855,0.4988407,117230.0,117220.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1753821459746,0.4988407,117230.0,117220.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1753821459947,0.4998407,117230.0,117220.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1753821460446,0.57276201,117230.0,117220.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1753821460656,0.57276201,117230.0,117220.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1753821461650,0.5811545,117230.0,117220.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1753821463155,0.5811545,117230.0,117220.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1753821463356,0.5811545,117230.0,117220.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1753821465561,0.57276201,117230.0,117220.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1753821465755,0.12382131,117230.0,117220.0,0.5593251]
["bitfinex-derivatives","BTCF0:USTF0",1753821465956,0.24455191,117230.0,117220.0,0.5593251]
["bitfinex-derivatives","BTCF0:USTF0",1753821466258,0.12179131,117230.0,117220.0,0.5593251]
["bitfinex-derivatives","BTCF0:USTF0",1753821466959,0.24455201,117230.0,117220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753821467160,0.24455201,117230.0,117220.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1753821467161,0.56883201,117230.0,117220.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1753821468660,0.56883201,117230.0,117220.0,0.5591253]
["bitfinex-derivatives","BTCF0:USTF0",1753821469456,0.56883201,117230.0,117220.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1753821469662,0.56883201,117230.0,117220.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1753821469860,0.56883201,117230.0,117220.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1753821471671,0.56883201,117230.0,117220.0,0.5591251]
["bitfinex-derivatives","BTCF0:USTF0",1753821471868,0.56883201,117230.0,117220.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1753821472169,0.56883201,117230.0,117220.0,0.5591251]
["bitfinex-derivatives","BTCF0:USTF0",1753821475473,0.56883201,117230.0,117220.0,0.5590851]
["bitfinex-derivatives","BTCF0:USTF0",1753821475970,0.50131201,117230.0,117220.0,0.5590851]
["bitfinex-derivatives","BTCF0:USTF0",1753821476170,0.56883201,117230.0,117220.0,0.5590851]
["bitfinex-derivatives","BTCF0:USTF0",1753821476570,0.56883201,117230.0,117220.0,0.2781251]
["bitfinex-derivatives","BTCF0:USTF0",1753821476770,0.56883201,117230.0,117220.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1753821476971,0.56883201,117230.0,117220.0,0.5590853]
["bitfinex-derivatives","BTCF0:USTF0",1753821477666,0.56883201,117230.0,117220.0,0.2781253]
["bitfinex-derivatives","BTCF0:USTF0",1753821477863,0.56883201,117230.0,117220.0,0.1706853]
["bitfinex-derivatives","BTCF0:USTF0",1753821478063,0.4949253,117220.0,117210.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1753821478262,0.4949253,117220.0,117210.0,0.5590598]
["bitfinex-derivatives","BTCF0:USTF0",1753821478463,0.4949253,117220.0,117210.0,0.2781398]
["bitfinex-derivatives","BTCF0:USTF0",1753821478668,0.4949398,117210.0,117200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753821478871,0.4949398,117210.0,117200.0,0.4581144]
["bitfinex-derivatives","BTCF0:USTF0",1753821479073,0.4949398,117210.0,117200.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1753821479274,0.4949398,117210.0,117200.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1753821479666,0.4949398,117210.0,117200.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1753821479862,0.4949398,117210.0,117200.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1753821480272,1.9949398,117210.0,117200.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1753821480474,1.9969398,117210.0,117200.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1753821480670,2.0009398,117210.0,117200.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1753821481378,2.0009398,117210.0,117200.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1753821481577,2.0009398,117210.0,117200.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1753821481771,2.0009398,117210.0,117200.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1753821482276,2.0009398,117210.0,117200.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1753821482479,2.0009398,117210.0,117200.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1753821482678,2.0009398,117210.0,117200.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1753821483082,2.0009398,117210.0,117200.0,0.2643872]
["bitfinex-derivatives","BTCF0:USTF0",1753821483378,0.04787,117190.0,117180.0,0.21960839]
["bitfinex-derivatives","BTCF0:USTF0",1753821483581,0.04787,117190.0,117180.0,0.28858959]
["bitfinex-derivatives","BTCF0:USTF0",1753821483769,0.04787,117190.0,117180.0,0.45929289]
["bitfinex-derivatives","BTCF0:USTF0",1753821484174,0.04787,117190.0,117180.0,0.17693289]
["bitfinex-derivatives","BTCF0:USTF0",1753821484576,0.3380929,117200.0,117180.0,0.50200859]
["bitfinex-derivatives","BTCF0:USTF0",1753821484774,0.04887,117190.0,117180.0,0.54468429]
["bitfinex-derivatives","BTCF0:USTF0",1753821484975,0.04887,117190.0,117180.0,0.45933289]
["bitfinex-derivatives","BTCF0:USTF0",1753821485979,0.04887,117190.0,117180.0,0.17693289]
["bitfinex-derivatives","BTCF0:USTF0",1753821486178,0.2974388,117190.0,117180.0,0.28858959]
["bitfinex-derivatives","BTCF0:USTF0",1753821486380,0.4969688,117190.0,117180.0,0.17693289]
["bitfinex-derivatives","BTCF0:USTF0",1753821486572,0.4969688,117190.0,117180.0,0.28854959]
["bitfinex-derivatives","BTCF0:USTF0",1753821487072,0.4969688,117190.0,117180.0,0.28850959]
["bitfinex-derivatives","BTCF0:USTF0",1753821487381,0.4959688,117190.0,117180.0,0.28850959]
["bitfinex-derivatives","BTCF0:USTF0",1753821487580,0.4969688,117190.0,117180.0,0.28850959]
["bitfinex-derivatives","BTCF0:USTF0",1753821488080,0.4969688,117190.0,117180.0,0.00622959]
["bitfinex-derivatives","BTCF0:USTF0",1753821488267,0.4969688,117190.0,117180.0,0.28842959]
["bitfinex-derivatives","BTCF0:USTF0",1753821488973,0.4969688,117190.0,117180.0,0.00622959]
["bitfinex-derivatives","BTCF0:USTF0",1753821489377,0.4969688,117190.0,117180.0,0.28834959]
["bitfinex-derivatives","BTCF0:USTF0",1753821489580,0.4989688,117190.0,117180.0,0.28834959]
["bitfinex-derivatives","BTCF0:USTF0",1753821489881,0.4979688,117190.0,117180.0,0.45905289]
["bitfinex-derivatives","BTCF0:USTF0",1753821490082,0.4989688,117190.0,117180.0,0.45905289]
["bitfinex-derivatives","BTCF0:USTF0",1753821490382,0.4989688,117190.0,117180.0,0.45909289]
["bitfinex-derivatives","BTCF0:USTF0",1753821491479,0.4979688,117190.0,117180.0,0.45909289]
["bitfinex-derivatives","BTCF0:USTF0",1753821491677,0.4989688,117190.0,117180.0,0.45909289]
["bitfinex-derivatives","BTCF0:USTF0",1753821492780,0.32828,117190.0,117180.0,0.45909289]
["bitfinex-derivatives","BTCF0:USTF0",1753821493083,0.05187,117190.0,117180.0,0.45909289]
["bitfinex-derivatives","BTCF0:USTF0",1753821493285,0.05087,117190.0,117180.0,0.45909289]
["bitfinex-derivatives","BTCF0:USTF0",1753821493484,0.05187,117190.0,117180.0,0.45909289]
["bitfinex-derivatives","BTCF0:USTF0",1753821494687,0.12778,117190.0,117180.0,0.45909289]
["bitfinex-derivatives","BTCF0:USTF0",1753821495288,0.004,117190.0,117180.0,0.45909289]
["bitfinex-derivatives","BTCF0:USTF0",1753821496688,0.004,117190.0,117180.0,0.87976489]
["bitfinex-derivatives","BTCF0:USTF0",1753821496881,0.31065,117220.0,117210.0,0.1706601]
["bitfinex-derivatives","BTCF0:USTF0",1753821497083,0.4812955,117220.0,117210.0,0.4526601]
["bitfinex-derivatives","BTCF0:USTF0",1753821497286,0.4812955,117220.0,117210.0,0.4527001]
["bitfinex-derivatives","BTCF0:USTF0",1753821498090,0.4852955,117220.0,117210.0,0.4527001]
["bitfinex-derivatives","BTCF0:USTF0",1753821499191,0.4852955,117220.0,117210.0,0.1706601]
["bitfinex-derivatives","BTCF0:USTF0",1753821499383,0.4852955,117220.0,117210.0,0.4525801]
["bitfinex-derivatives","BTCF0:USTF0",1753821499690,0.4812955,117220.0,117210.0,0.4525801]
["bitfinex-derivatives","BTCF0:USTF0",1753821499889,0.4842955,117220.0,117210.0,0.4525801]
["bitfinex-derivatives","BTCF0:USTF0",1753821500085,0.4892955,117220.0,117210.0,0.4535801]
["bitfinex-derivatives","BTCF0:USTF0",1753821500287,0.31865,117220.0,117210.0,0.75651409]
["bitfinex-derivatives","BTCF0:USTF0",1753821500593,0.4892955,117220.0,117210.0,0.75651409]
["bitfinex-derivatives","BTCF0:USTF0",1753821500890,0.05398,117220.0,117210.0,0.75651409]
["bitfinex-derivatives","BTCF0:USTF0",1753821501293,0.05098,117220.0,117210.0,0.75651409]
["bitfinex-derivatives","BTCF0:USTF0",1753821501490,0.2975353,117220.0,117210.0,0.75651409]
["bitfinex-derivatives","BTCF0:USTF0",1753821501690,0.31565,117220.0,117210.0,0.75651409]
["bitfinex-derivatives","BTCF0:USTF0",1753821505008,0.31565,117220.0,117210.0,0.75551409]
["bitfinex-derivatives","BTCF0:USTF0",1753821505999,0.4862954,117220.0,117210.0,0.75551409]
["bitfinex-derivatives","BTCF0:USTF0",1753821506499,0.4862954,117220.0,117210.0,0.1706601]
["bitfinex-derivatives","BTCF0:USTF0",1753821506698,0.4862954,117220.0,117210.0,0.4521801]
["bitfinex-derivatives","BTCF0:USTF0",1753821506891,0.78922939,117220.0,117210.0,0.4521801]
["bitfinex-derivatives","BTCF0:USTF0",1753821507590,0.4862954,117220.0,117210.0,0.4521801]
["bitfinex-derivatives","BTCF0:USTF0",1753821509101,0.4862954,117220.0,117210.0,0.1706601]
["bitfinex-derivatives","BTCF0:USTF0",1753821509401,0.4862954,117220.0,117210.0,0.4520601]
["bitfinex-derivatives","BTCF0:USTF0",1753821510191,0.78922939,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821510392,0.78922939,117220.0,117210.0,0.4529399]
["bitfinex-derivatives","BTCF0:USTF0",1753821511098,0.78922939,117220.0,117210.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1753821511598,0.78922939,117220.0,117210.0,0.4529399]
["bitfinex-derivatives","BTCF0:USTF0",1753821511900,0.78922939,117220.0,117210.0,0.1716599]
["bitfinex-derivatives","BTCF0:USTF0",1753821512095,0.78922939,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821512696,0.4813244,117200.0,117190.0,0.28705505]
["bitfinex-derivatives","BTCF0:USTF0",1753821512889,0.78425839,117200.0,117190.0,0.73894405]
["bitfinex-derivatives","BTCF0:USTF0",1753821513902,0.4823244,117200.0,117190.0,0.73994405]
["bitfinex-derivatives","BTCF0:USTF0",1753821514196,0.4833244,117200.0,117190.0,0.73994405]
["bitfinex-derivatives","BTCF0:USTF0",1753821514797,0.4833244,117200.0,117190.0,0.47004405]
["bitfinex-derivatives","BTCF0:USTF0",1753821516298,0.4833245,117200.0,117190.0,0.77297804]
["bitfinex-derivatives","BTCF0:USTF0",1753821516598,0.4833245,117200.0,117190.0,0.47004405]
["bitfinex-derivatives","BTCF0:USTF0",1753821516802,0.31265,117200.0,117190.0,0.47004405]
["bitfinex-derivatives","BTCF0:USTF0",1753821517304,0.4833245,117200.0,117190.0,0.77297804]
["bitfinex-derivatives","BTCF0:USTF0",1753821517599,0.4833245,117200.0,117190.0,0.47004405]
["bitfinex-derivatives","BTCF0:USTF0",1753821518400,0.31265,117200.0,117190.0,0.47004405]
["bitfinex-derivatives","BTCF0:USTF0",1753821518903,0.4833245,117200.0,117190.0,0.77297804]
["bitfinex-derivatives","BTCF0:USTF0",1753821519101,0.4833245,117200.0,117190.0,0.47004405]
["bitfinex-derivatives","BTCF0:USTF0",1753821519402,0.31265,117200.0,117190.0,0.47004405]
["bitfinex-derivatives","BTCF0:USTF0",1753821519591,0.17382,117200.0,117190.0,0.77297804]
["bitfinex-derivatives","BTCF0:USTF0",1753821520197,0.3444945,117200.0,117190.0,0.77297804]
["bitfinex-derivatives","BTCF0:USTF0",1753821520498,0.04798,117200.0,117190.0,0.77297804]
["bitfinex-derivatives","BTCF0:USTF0",1753821520701,0.002,117200.0,117190.0,0.77297804]
["bitfinex-derivatives","BTCF0:USTF0",1753821521295,0.002,117200.0,117190.0,0.94363404]
["bitfinex-derivatives","BTCF0:USTF0",1753821521502,0.51464331,117230.0,117220.0,0.1706453]
["bitfinex-derivatives","BTCF0:USTF0",1753821521704,0.51464331,117230.0,117220.0,0.4517253]
["bitfinex-derivatives","BTCF0:USTF0",1753821521999,0.63653331,117230.0,117220.0,0.4517253]
["bitfinex-derivatives","BTCF0:USTF0",1753821522602,0.63653331,117230.0,117220.0,0.4517254]
["bitfinex-derivatives","BTCF0:USTF0",1753821522803,0.64053331,117230.0,117220.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1753821522997,0.64053331,117230.0,117220.0,0.4517254]
["bitfinex-derivatives","BTCF0:USTF0",1753821523203,0.64653331,117230.0,117220.0,0.4527254]
["bitfinex-derivatives","BTCF0:USTF0",1753821525005,0.9494673,117230.0,117220.0,0.4527254]
["bitfinex-derivatives","BTCF0:USTF0",1753821525605,0.64653331,117230.0,117220.0,0.4527254]
["bitfinex-derivatives","BTCF0:USTF0",1753821530913,0.9494673,117230.0,117220.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1753821531116,0.9494673,117230.0,117220.0,0.4526856]
["bitfinex-derivatives","BTCF0:USTF0",1753821533914,0.9494673,117230.0,117220.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1753821534113,0.53551331,117230.0,117220.0,0.4516857]
["bitfinex-derivatives","BTCF0:USTF0",1753821534316,0.63959331,117230.0,117220.0,0.75561969]
["bitfinex-derivatives","BTCF0:USTF0",1753821534619,0.63959331,117230.0,117220.0,0.4526857]
["bitfinex-derivatives","BTCF0:USTF0",1753821535621,0.63759331,117230.0,117220.0,0.4536857]
["bitfinex-derivatives","BTCF0:USTF0",1753821535829,0.9405273,117230.0,117220.0,0.1726455]
["bitfinex-derivatives","BTCF0:USTF0",1753821536025,0.9405273,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821536325,0.9355273,117230.0,117220.0,0.4516455]
["bitfinex-derivatives","BTCF0:USTF0",1753821536626,0.9445273,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821537027,0.9415273,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821537729,0.9435273,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821538226,0.9445273,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821538933,0.9415273,117230.0,117220.0,0.4526455]
["bitfinex-derivatives","BTCF0:USTF0",1753821539231,0.9445273,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821540123,0.64159331,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821540529,0.9445273,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821542226,0.9445273,117230.0,117220.0,0.4536855]
["bitfinex-derivatives","BTCF0:USTF0",1753821543834,0.96596068,117230.0,117220.0,0.4536855]
["bitfinex-derivatives","BTCF0:USTF0",1753821544034,0.9445273,117230.0,117220.0,0.4536855]
["bitfinex-derivatives","BTCF0:USTF0",1753821544521,0.96596434,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821546729,0.9445273,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821547426,0.96597994,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821548144,0.66304595,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821548333,0.96597994,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821548829,0.66304595,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821549140,0.96597994,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821549533,0.64159331,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821551441,0.59893341,117230.0,117220.0,0.4536455]
["bitfinex-derivatives","BTCF0:USTF0",1753821558044,0.9018674,117230.0,117220.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753821558342,0.9018674,117230.0,117220.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1753821558742,0.9018674,117230.0,117220.0,0.4535656]
["bitfinex-derivatives","BTCF0:USTF0",1753821560244,0.9018674,117230.0,117220.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1753821560444,0.9018674,117230.0,117220.0,0.4535656]
["bitfinex-derivatives","BTCF0:USTF0",1753821560741,0.9018674,117230.0,117220.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1753821561132,0.9018674,117230.0,117220.0,0.4535656]
["bitfinex-derivatives","BTCF0:USTF0",1753821562744,0.59893341,117230.0,117220.0,0.4535656]
["bitfinex-derivatives","BTCF0:USTF0",1753821562947,0.9018674,117230.0,117220.0,0.4535656]
["bitfinex-derivatives","BTCF0:USTF0",1753821563152,0.59893341,117230.0,117220.0,0.4535656]
["bitfinex-derivatives","BTCF0:USTF0",1753821565143,0.9018674,117230.0,117220.0,0.4535656]
["bitfinex-derivatives","BTCF0:USTF0",1753821567148,0.59893341,117230.0,117220.0,0.4535256]
["bitfinex-derivatives","BTCF0:USTF0",1753821569245,0.9018674,117230.0,117220.0,0.4535256]
["bitfinex-derivatives","BTCF0:USTF0",1753821570449,0.9018674,117230.0,117220.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1753821570746,0.9018674,117230.0,117220.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1753821572142,0.9018674,117230.0,117220.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753821572947,0.92325609,117230.0,117220.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753821582240,0.4773702,117210.0,117200.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1753821582439,0.78030419,117210.0,117200.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1753821583144,0.78030419,117210.0,117200.0,0.4514347]
["bitfinex-derivatives","BTCF0:USTF0",1753821583749,0.78030419,117210.0,117200.0,0.4513947]
["bitfinex-derivatives","BTCF0:USTF0",1753821583947,0.4228047,117200.0,117190.0,0.27317385]
["bitfinex-derivatives","BTCF0:USTF0",1753821584149,0.4694747,117200.0,117190.0,0.55389385]
["bitfinex-derivatives","BTCF0:USTF0",1753821584350,0.4694747,117200.0,117190.0,0.27317385]
["bitfinex-derivatives","BTCF0:USTF0",1753821584544,0.4694747,117200.0,117190.0,0.55389385]
["bitfinex-derivatives","BTCF0:USTF0",1753821584741,0.1706893,117190.0,117180.0,0.26227079]
["bitfinex-derivatives","BTCF0:USTF0",1753821584947,0.4694893,117190.0,117180.0,0.30494609]
["bitfinex-derivatives","BTCF0:USTF0",1753821585251,0.4694893,117190.0,117180.0,0.60788008]
["bitfinex-derivatives","BTCF0:USTF0",1753821585953,0.4704893,117190.0,117180.0,0.88960008]
["bitfinex-derivatives","BTCF0:USTF0",1753821586152,0.4704893,117190.0,117180.0,0.60888008]
["bitfinex-derivatives","BTCF0:USTF0",1753821586350,0.4704893,117190.0,117180.0,0.88960008]
["bitfinex-derivatives","BTCF0:USTF0",1753821586558,0.4704893,117190.0,117180.0,0.60888008]
["bitfinex-derivatives","BTCF0:USTF0",1753821587051,0.4704893,117190.0,117180.0,0.58666609]
["bitfinex-derivatives","BTCF0:USTF0",1753821587252,0.4704893,117190.0,117180.0,0.88960008]
["bitfinex-derivatives","BTCF0:USTF0",1753821587447,0.4704893,117190.0,117180.0,0.60888008]
["bitfinex-derivatives","BTCF0:USTF0",1753821587648,0.4694893,117190.0,117180.0,0.60788008]
["bitfinex-derivatives","BTCF0:USTF0",1753821587849,0.4704893,117190.0,117180.0,0.88956008]
["bitfinex-derivatives","BTCF0:USTF0",1753821588155,0.4704893,117190.0,117180.0,0.89060008]
["bitfinex-derivatives","BTCF0:USTF0",1753821588156,0.4734893,117190.0,117180.0,0.89060008]
["bitfinex-derivatives","BTCF0:USTF0",1753821588343,0.4734893,117190.0,117180.0,0.60988008]
["bitfinex-derivatives","BTCF0:USTF0",1753821588843,0.4734893,117190.0,117180.0,0.80520948]
["bitfinex-derivatives","BTCF0:USTF0",1753821589049,0.4734893,117190.0,117180.0,0.59184358]
["bitfinex-derivatives","BTCF0:USTF0",1753821589250,0.4734893,117190.0,117180.0,0.45961349]
["bitfinex-derivatives","BTCF0:USTF0",1753821589653,0.4734893,117190.0,117180.0,0.00822959]
["bitfinex-derivatives","BTCF0:USTF0",1753821589849,0.4734893,117190.0,117180.0,0.28890959]
["bitfinex-derivatives","BTCF0:USTF0",1753821590249,0.4734893,117190.0,117180.0,0.45961349]
["bitfinex-derivatives","BTCF0:USTF0",1753821590756,0.4734893,117190.0,117180.0,0.00822959]
["bitfinex-derivatives","BTCF0:USTF0",1753821590958,0.4734893,117190.0,117180.0,0.45961349]
["bitfinex-derivatives","BTCF0:USTF0",1753821592861,0.4734893,117190.0,117180.0,0.28890959]
["bitfinex-derivatives","BTCF0:USTF0",1753821593163,0.4734893,117190.0,117180.0,0.00822959]
["bitfinex-derivatives","BTCF0:USTF0",1753821593361,0.4734893,117190.0,117180.0,0.28890959]
["bitfinex-derivatives","BTCF0:USTF0",1753821593861,0.4734893,117190.0,117180.0,0.00822959]
["bitfinex-derivatives","BTCF0:USTF0",1753821594263,0.4734893,117190.0,117180.0,0.28886959]
["bitfinex-derivatives","BTCF0:USTF0",1753821594663,0.4734893,117190.0,117180.0,0.45957349]
["bitfinex-derivatives","BTCF0:USTF0",1753821596965,0.4734893,117190.0,117180.0,0.17893349]
["bitfinex-derivatives","BTCF0:USTF0",1753821597157,0.4734893,117190.0,117180.0,0.45957349]
["bitfinex-derivatives","BTCF0:USTF0",1753821597467,0.4734893,117190.0,117180.0,0.17893349]
["bitfinex-derivatives","BTCF0:USTF0",1753821597762,0.4734893,117190.0,117180.0,0.45957349]
["bitfinex-derivatives","BTCF0:USTF0",1753821598657,0.4734893,117190.0,117180.0,0.00822959]
["bitfinex-derivatives","BTCF0:USTF0",1753821598857,0.77642329,117190.0,117180.0,0.28886959]
["bitfinex-derivatives","BTCF0:USTF0",1753821599063,0.4734893,117190.0,117180.0,0.45957339]
["bitfinex-derivatives","BTCF0:USTF0",1753821599558,0.4734893,117190.0,117180.0,0.76250738]
["bitfinex-derivatives","BTCF0:USTF0",1753821599866,0.4734893,117190.0,117180.0,0.17893339]
["bitfinex-derivatives","BTCF0:USTF0",1753821600057,0.4734893,117190.0,117180.0,0.45953339]
["bitfinex-derivatives","BTCF0:USTF0",1753821601061,0.4734893,117190.0,117180.0,0.28882959]
["bitfinex-derivatives","BTCF0:USTF0",1753821601261,0.4734893,117190.0,117180.0,0.45953339]
["bitfinex-derivatives","BTCF0:USTF0",1753821603564,0.77642329,117190.0,117180.0,0.28882959]
["bitfinex-derivatives","BTCF0:USTF0",1753821603859,0.4734893,117190.0,117180.0,0.28882959]
["bitfinex-derivatives","BTCF0:USTF0",1753821604065,0.4734893,117190.0,117180.0,0.45953339]
["bitfinex-derivatives","BTCF0:USTF0",1753821604457,0.4734893,117190.0,117180.0,0.28882959]
["bitfinex-derivatives","BTCF0:USTF0",1753821605566,0.4734893,117190.0,117180.0,0.00822959]
["bitfinex-derivatives","BTCF0:USTF0",1753821605767,0.77642329,117190.0,117180.0,0.28882959]
["bitfinex-derivatives","BTCF0:USTF0",1753821605968,0.77642329,117190.0,117180.0,0.45953339]
["bitfinex-derivatives","BTCF0:USTF0",1753821606272,0.77642329,117190.0,117180.0,0.00822959]
["bitfinex-derivatives","BTCF0:USTF0",1753821606458,0.77642329,117190.0,117180.0,0.28882959]
["bitfinex-derivatives","BTCF0:USTF0",1753821606661,0.77642329,117190.0,117180.0,0.00822959]
["bitfinex-derivatives","BTCF0:USTF0",1753821607060,0.77642329,117190.0,117180.0,0.28882959]
["bitfinex-derivatives","BTCF0:USTF0",1753821608161,0.4734893,117190.0,117180.0,0.28882959]
["bitfinex-derivatives","BTCF0:USTF0",1753821608361,0.4734893,117190.0,117180.0,0.45953339]
["bitfinex-derivatives","BTCF0:USTF0",1753821608761,0.77642329,117190.0,117180.0,0.28882959]
["bitfinex-derivatives","BTCF0:USTF0",1753821609667,0.77642329,117190.0,117180.0,0.45953339]
["bitfinex-derivatives","BTCF0:USTF0",1753821610166,0.4734893,117190.0,117180.0,0.45953339]
["bitfinex-derivatives","BTCF0:USTF0",1753821610670,0.4734893,117190.0,117180.0,0.17893339]
["bitfinex-derivatives","BTCF0:USTF0",1753821610968,0.4734893,117190.0,117180.0,0.80052342]
["bitfinex-derivatives","BTCF0:USTF0",1753821610969,0.81447933,117190.0,117180.0,0.80052342]
["bitfinex-derivatives","BTCF0:USTF0",1753821611173,0.004,117190.0,117180.0,0.86091345]
["bitfinex-derivatives","BTCF0:USTF0",1753821611370,0.004,117190.0,117180.0,1.31222545]
["bitfinex-derivatives","BTCF0:USTF0",1753821611565,0.004,117190.0,117180.0,1.32940901]
["bitfinex-derivatives","BTCF0:USTF0",1753821611762,0.4128592,117190.0,117180.0,0.19611695]
["bitfinex-derivatives","BTCF0:USTF0",1753821611962,0.4734892,117190.0,117180.0,0.19611695]
["bitfinex-derivatives","BTCF0:USTF0",1753821612169,0.81447923,117190.0,117180.0,0.81778698]
["bitfinex-derivatives","BTCF0:USTF0",1753821612374,0.81447923,117190.0,117180.0,0.00822959]
["bitfinex-derivatives","BTCF0:USTF0",1753821612571,0.81447923,117190.0,117180.0,0.45969329]
["bitfinex-derivatives","BTCF0:USTF0",1753821612769,0.77662624,117190.0,117180.0,0.45969329]
["bitfinex-derivatives","BTCF0:USTF0",1753821612964,0.77662624,117190.0,117180.0,0.28906959]
["bitfinex-derivatives","BTCF0:USTF0",1753821613166,0.77662624,117190.0,117180.0,0.45977329]
["bitfinex-derivatives","BTCF0:USTF0",1753821614374,0.4734892,117190.0,117180.0,0.45977329]
["bitfinex-derivatives","BTCF0:USTF0",1753821615172,0.4734892,117190.0,117180.0,0.28898959]
["bitfinex-derivatives","BTCF0:USTF0",1753821615362,0.77662624,117190.0,117180.0,0.28898959]
["bitfinex-derivatives","BTCF0:USTF0",1753821615868,0.77662624,117190.0,117180.0,0.28890959]
["bitfinex-derivatives","BTCF0:USTF0",1753821616475,0.77662624,117190.0,117180.0,0.45961339]
["bitfinex-derivatives","BTCF0:USTF0",1753821617277,0.77662624,117190.0,117180.0,0.28890959]
["bitfinex-derivatives","BTCF0:USTF0",1753821617479,0.77662624,117190.0,117180.0,0.45961339]
["bitfinex-derivatives","BTCF0:USTF0",1753821620471,0.4734892,117190.0,117180.0,0.45961339]
["bitfinex-derivatives","BTCF0:USTF0",1753821620666,0.77662624,117190.0,117180.0,0.45961339]
["bitfinex-derivatives","BTCF0:USTF0",1753821622279,0.4734892,117190.0,117180.0,0.45961339]
["bitfinex-derivatives","BTCF0:USTF0",1753821622477,0.77662624,117190.0,117180.0,0.45961339]
["bitfinex-derivatives","BTCF0:USTF0",1753821622784,0.4734892,117190.0,117180.0,0.45961339]
["bitfinex-derivatives","BTCF0:USTF0",1753821623077,0.77662624,117190.0,117180.0,0.45953339]
["bitfinex-derivatives","BTCF0:USTF0",1753821623378,0.77662624,117190.0,117180.0,0.17893339]
["bitfinex-derivatives","BTCF0:USTF0",1753821623567,0.77662624,117190.0,117180.0,0.45953339]
["bitfinex-derivatives","BTCF0:USTF0",1753821626575,0.4128592,117190.0,117180.0,0.45953339]
["bitfinex-derivatives","BTCF0:USTF0",1753821626877,0.4762293,117190.0,117180.0,0.76267043]
["bitfinex-derivatives","BTCF0:USTF0",1753821627073,0.05067,117190.0,117180.0,0.49941885]
["bitfinex-derivatives","BTCF0:USTF0",1753821627273,0.05067,117190.0,117180.0,0.78001885]
["bitfinex-derivatives","BTCF0:USTF0",1753821627471,0.004,117190.0,117180.0,0.78001885]
["bitfinex-derivatives","BTCF0:USTF0",1753821630280,0.004,117190.0,117180.0,0.95069085]
["bitfinex-derivatives","BTCF0:USTF0",1753821632479,0.004,117190.0,117180.0,1.02746664]
["bitfinex-derivatives","BTCF0:USTF0",1753821633281,0.04967,117210.0,117200.0,0.1706748]
["bitfinex-derivatives","BTCF0:USTF0",1753821633481,0.32479131,117230.0,117220.0,0.1706456]
["bitfinex-derivatives","BTCF0:USTF0",1753821633687,0.49542241,117230.0,117220.0,0.4512456]
["bitfinex-derivatives","BTCF0:USTF0",1753821634085,0.54509241,117230.0,117220.0,0.4512456]
["bitfinex-derivatives","BTCF0:USTF0",1753821635678,0.47335241,117230.0,117220.0,0.4512456]
["bitfinex-derivatives","BTCF0:USTF0",1753821635993,0.54509241,117230.0,117220.0,0.4512456]
["bitfinex-derivatives","BTCF0:USTF0",1753821637491,0.55209241,117230.0,117220.0,0.4522456]
["bitfinex-derivatives","BTCF0:USTF0",1753821638490,0.55709241,117230.0,117220.0,0.4532456]
["bitfinex-derivatives","BTCF0:USTF0",1753821639487,0.38646131,117230.0,117220.0,0.75638264]
["bitfinex-derivatives","BTCF0:USTF0",1753821639687,0.55709241,117230.0,117220.0,0.4532456]
["bitfinex-derivatives","BTCF0:USTF0",1753821640291,0.38646131,117230.0,117220.0,0.4532456]
["bitfinex-derivatives","BTCF0:USTF0",1753821640782,0.32375131,117230.0,117220.0,0.4532456]
["bitfinex-derivatives","BTCF0:USTF0",1753821640985,0.38646131,117230.0,117220.0,0.4532456]
["bitfinex-derivatives","BTCF0:USTF0",1753821641489,0.38646131,117230.0,117220.0,0.75638264]
["bitfinex-derivatives","BTCF0:USTF0",1753821642088,0.25201131,117230.0,117220.0,0.75638264]
["bitfinex-derivatives","BTCF0:USTF0",1753821642288,0.32375131,117230.0,117220.0,0.75638264]
["bitfinex-derivatives","BTCF0:USTF0",1753821642482,0.49438241,117230.0,117220.0,0.75638264]
["bitfinex-derivatives","BTCF0:USTF0",1753821642790,0.55709241,117230.0,117220.0,0.1726456]
["bitfinex-derivatives","BTCF0:USTF0",1753821642994,0.55709241,117230.0,117220.0,0.4531256]
["bitfinex-derivatives","BTCF0:USTF0",1753821645689,0.55709241,117230.0,117220.0,0.1726456]
["bitfinex-derivatives","BTCF0:USTF0",1753821645888,0.55709241,117230.0,117220.0,0.4531256]
["bitfinex-derivatives","BTCF0:USTF0",1753821648090,0.38646131,117230.0,117220.0,0.4531256]
["bitfinex-derivatives","BTCF0:USTF0",1753821648300,0.38646131,117230.0,117220.0,0.75626264]
["bitfinex-derivatives","BTCF0:USTF0",1753821648494,0.38646131,117230.0,117220.0,0.75622264]
["bitfinex-derivatives","BTCF0:USTF0",1753821649686,0.17264131,117230.0,117220.0,0.75622264]
["bitfinex-derivatives","BTCF0:USTF0",1753821649891,0.13159131,117230.0,117220.0,0.75622264]
["bitfinex-derivatives","BTCF0:USTF0",1753821650589,0.4508678,117270.0,117260.0,0.1705875]
["bitfinex-derivatives","BTCF0:USTF0",1753821650892,0.4508678,117270.0,117260.0,0.4510275]
["bitfinex-derivatives","BTCF0:USTF0",1753821651092,0.5085378,117270.0,117260.0,0.4510275]
["bitfinex-derivatives","BTCF0:USTF0",1753821652287,0.5135378,117270.0,117260.0,0.4520275]
["bitfinex-derivatives","BTCF0:USTF0",1753821652896,0.81867484,117270.0,117260.0,0.4530275]
["bitfinex-derivatives","BTCF0:USTF0",1753821653798,0.5155378,117270.0,117260.0,0.4530275]
["bitfinex-derivatives","BTCF0:USTF0",1753821653999,0.81867484,117270.0,117260.0,0.4530275]
["bitfinex-derivatives","BTCF0:USTF0",1753821654499,0.81867484,117270.0,117260.0,0.1725875]
["bitfinex-derivatives","BTCF0:USTF0",1753821654796,0.81867484,117270.0,117260.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1753821655000,0.83943842,117270.0,117260.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1753821656603,0.83943842,117270.0,117260.0,0.4530278]
["bitfinex-derivatives","BTCF0:USTF0",1753821657099,0.36463688,117270.0,117260.0,0.75616484]
["bitfinex-derivatives","BTCF0:USTF0",1753821657295,0.49364688,117270.0,117260.0,0.75616484]
["bitfinex-derivatives","BTCF0:USTF0",1753821657495,0.4728833,117270.0,117260.0,0.75616484]
["bitfinex-derivatives","BTCF0:USTF0",1753821657694,0.4728833,117270.0,117260.0,0.4530278]
["bitfinex-derivatives","BTCF0:USTF0",1753821658199,0.30231,117270.0,117260.0,0.4530278]
["bitfinex-derivatives","BTCF0:USTF0",1753821658595,0.1733,117270.0,117260.0,0.75616484]
["bitfinex-derivatives","BTCF0:USTF0",1753821658792,0.05422,117270.0,117260.0,0.75616484]
["bitfinex-derivatives","BTCF0:USTF0",1753821658990,0.007,117270.0,117260.0,0.75616484]
["bitfinex-derivatives","BTCF0:USTF0",1753821659887,0.003,117270.0,117260.0,0.75716484]
["bitfinex-derivatives","BTCF0:USTF0",1753821660090,0.001,117270.0,117260.0,0.75616484]
["bitfinex-derivatives","BTCF0:USTF0",1753821660399,0.11564436,117290.0,117280.0,0.1705587]
["bitfinex-derivatives","BTCF0:USTF0",1753821660592,0.11564436,117290.0,117280.0,0.75405574]
["bitfinex-derivatives","BTCF0:USTF0",1753821660998,0.11564436,117290.0,117280.0,0.77123489]
["bitfinex-derivatives","BTCF0:USTF0",1753821661204,0.29531,117310.0,117300.0,0.1705299]
["bitfinex-derivatives","BTCF0:USTF0",1753821661395,0.1564966,117310.0,117300.0,0.75402694]
["bitfinex-derivatives","BTCF0:USTF0",1753821661596,0.0675266,117310.0,117300.0,0.75402694]
["bitfinex-derivatives","BTCF0:USTF0",1753821661799,0.238042,117310.0,117300.0,0.4508899]
["bitfinex-derivatives","BTCF0:USTF0",1753821662000,0.486132,117310.0,117300.0,0.4508899]
["bitfinex-derivatives","BTCF0:USTF0",1753821662299,0.3156166,117310.0,117300.0,0.75402694]
["bitfinex-derivatives","BTCF0:USTF0",1753821662500,0.3206166,117310.0,117300.0,0.75502694]
["bitfinex-derivatives","BTCF0:USTF0",1753821662701,0.491132,117310.0,117300.0,0.75502694]
["bitfinex-derivatives","BTCF0:USTF0",1753821663009,0.3156166,117310.0,117300.0,0.75402694]
["bitfinex-derivatives","BTCF0:USTF0",1753821663304,0.3196166,117310.0,117300.0,0.75502694]
["bitfinex-derivatives","BTCF0:USTF0",1753821663501,0.38805895,117310.0,117300.0,0.75502694]
["bitfinex-derivatives","BTCF0:USTF0",1753821663892,0.55857385,117310.0,117300.0,0.75502694]
["bitfinex-derivatives","BTCF0:USTF0",1753821664303,0.38805895,117310.0,117300.0,0.75502694]
["bitfinex-derivatives","BTCF0:USTF0",1753821664607,0.55857475,117310.0,117300.0,0.4518899]
["bitfinex-derivatives","BTCF0:USTF0",1753821664805,0.55857475,117310.0,117300.0,0.75502694]
["bitfinex-derivatives","BTCF0:USTF0",1753821665406,0.55857475,117310.0,117300.0,0.47466694]
["bitfinex-derivatives","BTCF0:USTF0",1753821665596,0.86171179,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821665999,0.55857475,117310.0,117300.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1753821666199,0.55857475,117310.0,117300.0,0.4525302]
["bitfinex-derivatives","BTCF0:USTF0",1753821667097,0.53826815,117310.0,117300.0,0.4525302]
["bitfinex-derivatives","BTCF0:USTF0",1753821667498,0.07244235,117310.0,117300.0,0.4525302]
["bitfinex-derivatives","BTCF0:USTF0",1753821667805,0.12256,117310.0,117300.0,0.8778059]
["bitfinex-derivatives","BTCF0:USTF0",1753821668606,0.05122,117310.0,117300.0,0.8778059]
["bitfinex-derivatives","BTCF0:USTF0",1753821669707,0.05122,117310.0,117300.0,0.89485336]
["bitfinex-derivatives","BTCF0:USTF0",1753821669910,0.05122,117310.0,117300.0,0.46957766]
["bitfinex-derivatives","BTCF0:USTF0",1753821670107,0.05122,117310.0,117300.0,0.89485336]
["bitfinex-derivatives","BTCF0:USTF0",1753821670309,0.004,117310.0,117300.0,0.89485336]
["bitfinex-derivatives","BTCF0:USTF0",1753821670509,0.05122,117310.0,117300.0,0.89485336]
["bitfinex-derivatives","BTCF0:USTF0",1753821671006,0.004,117310.0,117300.0,0.61385336]
["bitfinex-derivatives","BTCF0:USTF0",1753821671208,1e-07,117310.0,117300.0,0.61385336]
["bitfinex-derivatives","BTCF0:USTF0",1753821671403,1e-07,117310.0,117300.0,1.49106506]
["bitfinex-derivatives","BTCF0:USTF0",1753821671598,1e-07,117310.0,117300.0,1.06578936]
["bitfinex-derivatives","BTCF0:USTF0",1753821672502,1e-07,117310.0,117300.0,1.74106506]
["bitfinex-derivatives","BTCF0:USTF0",1753821672704,1e-07,117310.0,117300.0,1.03434936]
["bitfinex-derivatives","BTCF0:USTF0",1753821672904,1e-07,117310.0,117300.0,1.06562936]
["bitfinex-derivatives","BTCF0:USTF0",1753821674515,1e-07,117310.0,117300.0,1.49090506]
["bitfinex-derivatives","BTCF0:USTF0",1753821674713,1e-07,117310.0,117300.0,1.74090506]
["bitfinex-derivatives","BTCF0:USTF0",1753821675011,1e-07,117330.0,117320.0,0.1705013]
["bitfinex-derivatives","BTCF0:USTF0",1753821675208,1e-07,117330.0,117320.0,1.348617]
["bitfinex-derivatives","BTCF0:USTF0",1753821675606,1e-07,117330.0,117320.0,1.519081]
["bitfinex-derivatives","BTCF0:USTF0",1753821676314,0.1129,117350.0,117340.0,0.1704722]
["bitfinex-derivatives","BTCF0:USTF0",1753821676503,0.1129,117350.0,117340.0,0.8769079]
["bitfinex-derivatives","BTCF0:USTF0",1753821677218,0.29096,117350.0,117340.0,0.8769079]
["bitfinex-derivatives","BTCF0:USTF0",1753821677409,0.29096,117350.0,117340.0,0.8779079]
["bitfinex-derivatives","BTCF0:USTF0",1753821677410,0.001,117350.0,117340.0,0.8779079]
["bitfinex-derivatives","BTCF0:USTF0",1753821678109,0.001,117350.0,117340.0,0.88649671]
["bitfinex-derivatives","BTCF0:USTF0",1753821678511,0.003,117350.0,117340.0,0.88649671]
["bitfinex-derivatives","BTCF0:USTF0",1753821678705,0.04878,117350.0,117340.0,0.60533671]
["bitfinex-derivatives","BTCF0:USTF0",1753821678910,0.21489,117350.0,117340.0,0.88621671]
["bitfinex-derivatives","BTCF0:USTF0",1753821679618,0.09025,117350.0,117340.0,0.88621671]
["bitfinex-derivatives","BTCF0:USTF0",1753821680315,0.4644177,117350.0,117340.0,0.4523122]
["bitfinex-derivatives","BTCF0:USTF0",1753821680513,0.4644177,117350.0,117340.0,0.8775879]
["bitfinex-derivatives","BTCF0:USTF0",1753821680718,0.29396,117350.0,117340.0,0.8775879]
["bitfinex-derivatives","BTCF0:USTF0",1753821681115,0.4644177,117350.0,117340.0,0.8775879]
["bitfinex-derivatives","BTCF0:USTF0",1753821681327,0.4644177,117350.0,117340.0,0.1714722]
["bitfinex-derivatives","BTCF0:USTF0",1753821681617,0.4644177,117350.0,117340.0,0.4521922]
["bitfinex-derivatives","BTCF0:USTF0",1753821683924,0.4644177,117350.0,117340.0,0.1714722]
["bitfinex-derivatives","BTCF0:USTF0",1753821684122,0.4644177,117350.0,117340.0,0.4520722]
["bitfinex-derivatives","BTCF0:USTF0",1753821688728,0.4644177,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821688930,0.4644177,117350.0,117340.0,0.4519523]
["bitfinex-derivatives","BTCF0:USTF0",1753821689330,0.4644177,117350.0,117340.0,0.1714723]
["bitfinex-derivatives","BTCF0:USTF0",1753821689531,0.4644177,117350.0,117340.0,0.4520723]
["bitfinex-derivatives","BTCF0:USTF0",1753821689726,0.8896934,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821690023,0.4644177,117350.0,117340.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1753821690428,0.4644177,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821690627,0.4644177,117350.0,117340.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1753821691436,0.4644177,117350.0,117340.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1753821691736,0.4644177,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821691935,0.4614469,117330.0,117320.0,0.18748362]
["bitfinex-derivatives","BTCF0:USTF0",1753821692130,0.46978644,117330.0,117320.0,0.1705014]
["bitfinex-derivatives","BTCF0:USTF0",1753821692332,0.46978644,117330.0,117320.0,0.4512614]
["bitfinex-derivatives","BTCF0:USTF0",1753821692835,0.4614469,117330.0,117320.0,0.4512614]
["bitfinex-derivatives","BTCF0:USTF0",1753821693033,0.4614469,117330.0,117320.0,0.4532614]
["bitfinex-derivatives","BTCF0:USTF0",1753821695638,0.46982752,117330.0,117320.0,0.4532614]
["bitfinex-derivatives","BTCF0:USTF0",1753821696446,0.4614469,117330.0,117320.0,0.4532614]
["bitfinex-derivatives","BTCF0:USTF0",1753821697547,0.4614469,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753821697748,0.4614469,117330.0,117320.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1753821697936,0.4614469,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753821698343,0.48164262,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753821699039,0.4902529,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753821699647,0.1705013,117320.0,117310.0,0.5379996]
["bitfinex-derivatives","BTCF0:USTF0",1753821699849,0.4614613,117320.0,117310.0,0.5379996]
["bitfinex-derivatives","BTCF0:USTF0",1753821701052,0.4614613,117320.0,117310.0,0.5389996]
["bitfinex-derivatives","BTCF0:USTF0",1753821702354,0.2162813,117320.0,117310.0,0.9652753]
["bitfinex-derivatives","BTCF0:USTF0",1753821702746,0.3015241,117330.0,117320.0,0.1721012]
["bitfinex-derivatives","BTCF0:USTF0",1753821702954,0.4614612,117320.0,117310.0,0.1731157]
["bitfinex-derivatives","BTCF0:USTF0",1753821703148,0.4614612,117320.0,117310.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1753821703644,0.4614612,117320.0,117310.0,0.4528357]
["bitfinex-derivatives","BTCF0:USTF0",1753821704342,0.4614612,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821704842,0.4614612,117320.0,117310.0,0.4530357]
["bitfinex-derivatives","BTCF0:USTF0",1753821705548,0.4614612,117320.0,117310.0,0.4546357]
["bitfinex-derivatives","BTCF0:USTF0",1753821706054,0.4624612,117320.0,117310.0,0.4536357]
["bitfinex-derivatives","BTCF0:USTF0",1753821706255,0.4624612,117320.0,117310.0,0.8789114]
["bitfinex-derivatives","BTCF0:USTF0",1753821706256,0.07876,117320.0,117310.0,0.8789114]
["bitfinex-derivatives","BTCF0:USTF0",1753821706448,0.001,117320.0,117310.0,0.8798314]
["bitfinex-derivatives","BTCF0:USTF0",1753821706750,0.4144712,117320.0,117310.0,0.4535957]
["bitfinex-derivatives","BTCF0:USTF0",1753821706955,0.4144712,117320.0,117310.0,0.1721157]
["bitfinex-derivatives","BTCF0:USTF0",1753821706956,0.4623112,117320.0,117310.0,0.1721157]
["bitfinex-derivatives","BTCF0:USTF0",1753821707152,0.4623112,117320.0,117310.0,0.4536757]
["bitfinex-derivatives","BTCF0:USTF0",1753821709652,0.4623112,117320.0,117310.0,0.8789514]
["bitfinex-derivatives","BTCF0:USTF0",1753821710455,0.4020512,117320.0,117310.0,0.8799514]
["bitfinex-derivatives","BTCF0:USTF0",1753821710950,0.4623112,117320.0,117310.0,0.8789514]
["bitfinex-derivatives","BTCF0:USTF0",1753821712555,0.4613112,117320.0,117310.0,0.8789514]
["bitfinex-derivatives","BTCF0:USTF0",1753821712852,0.4613112,117320.0,117310.0,0.8809514]
["bitfinex-derivatives","BTCF0:USTF0",1753821713150,0.4603112,117320.0,117310.0,0.8809514]
["bitfinex-derivatives","BTCF0:USTF0",1753821713353,0.4613112,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753821713652,1.05706691,117320.0,117310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753821713850,0.1705448,117290.0,117280.0,0.01717915]
["bitfinex-derivatives","BTCF0:USTF0",1753821714047,0.4603548,117290.0,117280.0,0.46909845]
["bitfinex-derivatives","BTCF0:USTF0",1753821715654,0.4613548,117290.0,117280.0,0.47309845]
["bitfinex-derivatives","BTCF0:USTF0",1753821716852,0.4623548,117290.0,117280.0,0.47809845]
["bitfinex-derivatives","BTCF0:USTF0",1753821717459,0.52973442,117290.0,117280.0,0.47969845]
["bitfinex-derivatives","BTCF0:USTF0",1753821723757,0.23144962,117290.0,117280.0,0.90497415]
["bitfinex-derivatives","BTCF0:USTF0",1753821723959,0.002,117290.0,117280.0,0.90597415]
["bitfinex-derivatives","BTCF0:USTF0",1753821724558,0.04784,117290.0,117280.0,0.90597415]
["bitfinex-derivatives","BTCF0:USTF0",1753821724753,0.002,117290.0,117280.0,0.90597415]
["bitfinex-derivatives","BTCF0:USTF0",1753821725653,0.04784,117290.0,117280.0,0.47885845]
["bitfinex-derivatives","BTCF0:USTF0",1753821725860,0.29181,117290.0,117280.0,0.90413415]
["bitfinex-derivatives","BTCF0:USTF0",1753821726055,0.29181,117290.0,117280.0,0.47985845]
["bitfinex-derivatives","BTCF0:USTF0",1753821726259,0.4623548,117290.0,117280.0,0.90513415]
["bitfinex-derivatives","BTCF0:USTF0",1753821726459,0.4623548,117290.0,117280.0,0.90405415]
["bitfinex-derivatives","BTCF0:USTF0",1753821728760,0.4623548,117290.0,117280.0,0.47877845]
["bitfinex-derivatives","BTCF0:USTF0",1753821728967,0.4623548,117290.0,117280.0,0.47733845]
["bitfinex-derivatives","BTCF0:USTF0",1753821729670,0.4623548,117290.0,117280.0,0.47737845]
["bitfinex-derivatives","BTCF0:USTF0",1753821730265,0.4623548,117290.0,117280.0,0.90425415]
["bitfinex-derivatives","BTCF0:USTF0",1753821730966,0.4623548,117290.0,117280.0,0.47897845]
["bitfinex-derivatives","BTCF0:USTF0",1753821733073,0.29181,117290.0,117280.0,0.47897845]
["bitfinex-derivatives","BTCF0:USTF0",1753821733265,0.4623548,117290.0,117280.0,0.90425415]
["bitfinex-derivatives","BTCF0:USTF0",1753821733463,0.002,117290.0,117280.0,0.90525415]
["bitfinex-derivatives","BTCF0:USTF0",1753821735168,0.002,117290.0,117280.0,0.98202994]
["bitfinex-derivatives","BTCF0:USTF0",1753821736978,0.002,117290.0,117280.0,0.90525415]
["bitfinex-derivatives","BTCF0:USTF0",1753821738282,0.002,117290.0,117280.0,0.98202994]
["bitfinex-derivatives","BTCF0:USTF0",1753821739379,0.0499,117290.0,117280.0,0.98202994]
["bitfinex-derivatives","BTCF0:USTF0",1753821741482,0.0499,117290.0,117280.0,0.90525415]
["bitfinex-derivatives","BTCF0:USTF0",1753821741672,0.0499,117290.0,117280.0,1.01102032]
["bitfinex-derivatives","BTCF0:USTF0",1753821742594,0.0499,117290.0,117280.0,0.90525415]
["bitfinex-derivatives","BTCF0:USTF0",1753821743287,0.0499,117290.0,117280.0,1.01102032]
["bitfinex-derivatives","BTCF0:USTF0",1753821745696,0.0499,117290.0,117280.0,0.90525415]
["bitfinex-derivatives","BTCF0:USTF0",1753821746896,0.0499,117290.0,117280.0,1.08482501]
["bitfinex-derivatives","BTCF0:USTF0",1753821747296,0.0499,117290.0,117280.0,1.19059118]
["bitfinex-derivatives","BTCF0:USTF0",1753821748796,0.0499,117290.0,117280.0,0.80422501]
["bitfinex-derivatives","BTCF0:USTF0",1753821749098,0.4653847,117290.0,117280.0,0.50080173]
["bitfinex-derivatives","BTCF0:USTF0",1753821749300,0.4653847,117290.0,117280.0,0.8578061]
["bitfinex-derivatives","BTCF0:USTF0",1753821749998,0.4653847,117290.0,117280.0,0.5774461]
["bitfinex-derivatives","BTCF0:USTF0",1753821750186,0.4653847,117290.0,117280.0,0.27342282]
["bitfinex-derivatives","BTCF0:USTF0",1753821750391,0.4653847,117290.0,117280.0,0.55378518]
["bitfinex-derivatives","BTCF0:USTF0",1753821752397,0.4653847,117290.0,117280.0,0.85620846]
["bitfinex-derivatives","BTCF0:USTF0",1753821754095,0.4653847,117290.0,117280.0,0.57584846]
["bitfinex-derivatives","BTCF0:USTF0",1753821754398,0.4653847,117290.0,117280.0,0.85624846]
["bitfinex-derivatives","BTCF0:USTF0",1753821756301,0.4653847,117290.0,117280.0,0.85784846]
["bitfinex-derivatives","BTCF0:USTF0",1753821756700,0.4653847,117290.0,117280.0,0.27342518]
["bitfinex-derivatives","BTCF0:USTF0",1753821756900,0.4653847,117290.0,117280.0,0.47713845]
["bitfinex-derivatives","BTCF0:USTF0",1753821757091,0.4653847,117290.0,117280.0,0.19677845]
["bitfinex-derivatives","BTCF0:USTF0",1753821757294,0.47375713,117290.0,117280.0,0.47713845]
["bitfinex-derivatives","BTCF0:USTF0",1753821757601,0.47375713,117290.0,117280.0,0.53660613]
["bitfinex-derivatives","BTCF0:USTF0",1753821757802,0.47375713,117290.0,117280.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1753821757803,0.77618041,117290.0,117280.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1753821758202,0.77618041,117290.0,117280.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1753821758497,0.77618041,117290.0,117280.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1753821758703,0.77618041,117290.0,117280.0,0.4599594]
["bitfinex-derivatives","BTCF0:USTF0",1753821759298,0.77618041,117290.0,117280.0,0.1795994]
["bitfinex-derivatives","BTCF0:USTF0",1753821760704,0.77618041,117290.0,117280.0,0.1795991]
["bitfinex-derivatives","BTCF0:USTF0",1753821763208,0.47375713,117290.0,117280.0,0.1795991]
["bitfinex-derivatives","BTCF0:USTF0",1753821763396,0.77618041,117290.0,117280.0,0.1795991]
["bitfinex-derivatives","BTCF0:USTF0",1753821764899,0.77618041,117290.0,117280.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1753821765402,0.3922137,117270.0,117260.0,0.28987053]
["bitfinex-derivatives","BTCF0:USTF0",1753821765596,0.4500637,117270.0,117260.0,0.4936238]
["bitfinex-derivatives","BTCF0:USTF0",1753821765998,0.4500637,117270.0,117260.0,0.2148238]
["bitfinex-derivatives","BTCF0:USTF0",1753821766200,0.4500637,117270.0,117260.0,0.4951838]
["bitfinex-derivatives","BTCF0:USTF0",1753821767008,0.4510637,117270.0,117260.0,0.5001838]
["bitfinex-derivatives","BTCF0:USTF0",1753821768505,0.22264,117270.0,117260.0,0.80260708]
["bitfinex-derivatives","BTCF0:USTF0",1753821768708,0.28049,117270.0,117260.0,0.80360708]
["bitfinex-derivatives","BTCF0:USTF0",1753821769401,0.4510644,117270.0,117260.0,0.80260708]
["bitfinex-derivatives","BTCF0:USTF0",1753821769607,0.4510644,117270.0,117260.0,0.4575489]
["bitfinex-derivatives","BTCF0:USTF0",1753821771304,0.4510644,117270.0,117260.0,0.4605489]
["bitfinex-derivatives","BTCF0:USTF0",1753821772610,0.4510644,117270.0,117260.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1753821772810,0.4510644,117270.0,117260.0,0.4605492]
["bitfinex-derivatives","BTCF0:USTF0",1753821773811,0.4510644,117270.0,117260.0,0.1801892]
["bitfinex-derivatives","BTCF0:USTF0",1753821774105,0.4510644,117270.0,117260.0,0.4605492]
["bitfinex-derivatives","BTCF0:USTF0",1753821775406,0.28049,117270.0,117260.0,0.4605492]
["bitfinex-derivatives","BTCF0:USTF0",1753821777410,0.28049,117270.0,117260.0,0.76297248]
["bitfinex-derivatives","BTCF0:USTF0",1753821777615,0.28049,117270.0,117260.0,0.76397248]
["bitfinex-derivatives","BTCF0:USTF0",1753821779315,0.28049,117270.0,117260.0,0.76297248]
["bitfinex-derivatives","BTCF0:USTF0",1753821781015,0.28049,117270.0,117260.0,0.76397248]
["bitfinex-derivatives","BTCF0:USTF0",1753821781717,0.001,117270.0,117260.0,0.76397248]
["bitfinex-derivatives","BTCF0:USTF0",1753821781906,0.04552,117290.0,117280.0,0.1731599]
["bitfinex-derivatives","BTCF0:USTF0",1753821782110,0.04552,117290.0,117280.0,0.75590318]
["bitfinex-derivatives","BTCF0:USTF0",1753821782516,0.04552,117300.0,117290.0,0.1705454]
["bitfinex-derivatives","BTCF0:USTF0",1753821782712,0.04552,117300.0,117290.0,0.47556868]
["bitfinex-derivatives","BTCF0:USTF0",1753821783616,0.04552,117300.0,117290.0,0.49312466]
["bitfinex-derivatives","BTCF0:USTF0",1753821783823,0.23397,117310.0,117300.0,0.1721309]
["bitfinex-derivatives","BTCF0:USTF0",1753821784013,0.23397,117310.0,117300.0,0.75587418]
["bitfinex-derivatives","BTCF0:USTF0",1753821784416,0.27949,117310.0,117300.0,0.75587418]
["bitfinex-derivatives","BTCF0:USTF0",1753821785913,0.27949,117310.0,117300.0,0.75487418]
["bitfinex-derivatives","BTCF0:USTF0",1753821787024,0.28049,117310.0,117300.0,0.75487418]
["bitfinex-derivatives","BTCF0:USTF0",1753821788321,0.28349,117310.0,117300.0,0.4534509]
["bitfinex-derivatives","BTCF0:USTF0",1753821788522,0.28349,117310.0,117300.0,0.75587418]
["bitfinex-derivatives","BTCF0:USTF0",1753821793331,0.28349,117310.0,117300.0,0.4534509]
["bitfinex-derivatives","BTCF0:USTF0",1753821793517,0.28349,117310.0,117300.0,0.75587418]
["bitfinex-derivatives","BTCF0:USTF0",1753821793918,0.28349,117310.0,117300.0,0.75687418]
["bitfinex-derivatives","BTCF0:USTF0",1753821798925,0.28349,117310.0,117300.0,0.47395418]
["bitfinex-derivatives","BTCF0:USTF0",1753821799124,0.28059,117280.0,117270.0,0.1840129]
["bitfinex-derivatives","BTCF0:USTF0",1753821799424,0.04914,117280.0,117270.0,0.75575938]
["bitfinex-derivatives","BTCF0:USTF0",1753821800225,0.04914,117280.0,117270.0,0.76413977]
["bitfinex-derivatives","BTCF0:USTF0",1753821800425,0.04914,117280.0,117270.0,0.76613977]
["bitfinex-derivatives","BTCF0:USTF0",1753821800626,0.1146,117280.0,117270.0,0.75775938]
["bitfinex-derivatives","BTCF0:USTF0",1753821800931,0.28059,117280.0,117270.0,0.75775938]
["bitfinex-derivatives","BTCF0:USTF0",1753821801339,0.28159,117280.0,117270.0,0.75975938]
["bitfinex-derivatives","BTCF0:USTF0",1753821801833,0.28159,117280.0,117270.0,0.75775938]
["bitfinex-derivatives","BTCF0:USTF0",1753821802127,0.28159,117280.0,117270.0,0.76616269]
["bitfinex-derivatives","BTCF0:USTF0",1753821802438,0.28259,117280.0,117270.0,0.76516269]
["bitfinex-derivatives","BTCF0:USTF0",1753821806938,0.28259,117280.0,117270.0,0.75675938]
["bitfinex-derivatives","BTCF0:USTF0",1753821807232,0.28259,117280.0,117270.0,0.4543361]
["bitfinex-derivatives","BTCF0:USTF0",1753821807437,0.28259,117280.0,117270.0,0.75675938]
["bitfinex-derivatives","BTCF0:USTF0",1753821808131,0.28259,117280.0,117270.0,0.4543761]
["bitfinex-derivatives","BTCF0:USTF0",1753821809334,0.28259,117280.0,117270.0,0.46303243]
["bitfinex-derivatives","BTCF0:USTF0",1753821810237,0.28259,117280.0,117270.0,0.76545571]
["bitfinex-derivatives","BTCF0:USTF0",1753821810433,0.28259,117280.0,117270.0,0.75679938]
["bitfinex-derivatives","BTCF0:USTF0",1753821810639,0.28259,117280.0,117270.0,0.4543761]
["bitfinex-derivatives","BTCF0:USTF0",1753821810936,0.4531523,117280.0,117270.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1753821811137,0.4531523,117280.0,117270.0,0.4533368]
["bitfinex-derivatives","BTCF0:USTF0",1753821813541,0.75557558,117280.0,117270.0,0.4533368]
["bitfinex-derivatives","BTCF0:USTF0",1753821813726,0.75557558,117280.0,117270.0,0.453337]
["bitfinex-derivatives","BTCF0:USTF0",1753821814837,0.75557558,117280.0,117270.0,0.173217]
["bitfinex-derivatives","BTCF0:USTF0",1753821815041,0.75557558,117280.0,117270.0,0.453337]
["bitfinex-derivatives","BTCF0:USTF0",1753821815339,0.4531523,117280.0,117270.0,0.453337]
["bitfinex-derivatives","BTCF0:USTF0",1753821815541,0.75557558,117280.0,117270.0,0.453337]
["bitfinex-derivatives","BTCF0:USTF0",1753821816639,0.75557558,117280.0,117270.0,0.453297]
["bitfinex-derivatives","BTCF0:USTF0",1753821816832,0.75557558,117280.0,117270.0,0.173217]
["bitfinex-derivatives","BTCF0:USTF0",1753821817136,0.75557558,117280.0,117270.0,0.453297]
["bitfinex-derivatives","BTCF0:USTF0",1753821817837,0.75557558,117280.0,117270.0,0.173217]
["bitfinex-derivatives","BTCF0:USTF0",1753821818038,0.75557558,117280.0,117270.0,0.453297]
["bitfinex-derivatives","BTCF0:USTF0",1753821818239,0.75557558,117280.0,117270.0,0.451697]
["bitfinex-derivatives","BTCF0:USTF0",1753821819241,0.4531523,117280.0,117270.0,0.451697]
["bitfinex-derivatives","BTCF0:USTF0",1753821819442,0.75557558,117280.0,117270.0,0.451697]
["bitfinex-derivatives","BTCF0:USTF0",1753821820541,0.75557558,117280.0,117270.0,0.1716168]
["bitfinex-derivatives","BTCF0:USTF0",1753821820742,0.75557558,117280.0,117270.0,0.4516968]
["bitfinex-derivatives","BTCF0:USTF0",1753821820942,0.75557558,117280.0,117270.0,0.1716168]
["bitfinex-derivatives","BTCF0:USTF0",1753821821846,0.75557558,117280.0,117270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821822243,0.75557558,117280.0,117270.0,0.1716168]
["bitfinex-derivatives","BTCF0:USTF0",1753821822631,0.75557558,117280.0,117270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821822836,0.75557558,117280.0,117270.0,0.171617]
["bitfinex-derivatives","BTCF0:USTF0",1753821824438,0.75557558,117280.0,117270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821825245,0.75557558,117280.0,117270.0,0.171617]
["bitfinex-derivatives","BTCF0:USTF0",1753821830847,0.4531523,117280.0,117270.0,0.171617]
["bitfinex-derivatives","BTCF0:USTF0",1753821831046,0.75557558,117280.0,117270.0,0.171617]
["bitfinex-derivatives","BTCF0:USTF0",1753821833950,0.4531523,117280.0,117270.0,0.171617]
["bitfinex-derivatives","BTCF0:USTF0",1753821834337,0.75557558,117280.0,117270.0,0.171617]
["bitfinex-derivatives","BTCF0:USTF0",1753821834541,0.4531548,117280.0,117270.0,0.173217]
["bitfinex-derivatives","BTCF0:USTF0",1753821834843,0.28259,117280.0,117270.0,0.173217]
["bitfinex-derivatives","BTCF0:USTF0",1753821835153,0.28259,117280.0,117270.0,0.47664028]
["bitfinex-derivatives","BTCF0:USTF0",1753821838050,0.28376022,117280.0,117270.0,0.47664028]
["bitfinex-derivatives","BTCF0:USTF0",1753821839057,0.28376022,117280.0,117270.0,0.174217]
["bitfinex-derivatives","BTCF0:USTF0",1753821839354,0.28376022,117280.0,117270.0,0.47564028]
["bitfinex-derivatives","BTCF0:USTF0",1753821843465,0.28376022,117280.0,117270.0,0.55228701]
["bitfinex-derivatives","BTCF0:USTF0",1753821843954,0.28376022,117280.0,117270.0,0.55328701]
["bitfinex-derivatives","BTCF0:USTF0",1753821844349,0.28376022,117280.0,117270.0,0.47664028]
["bitfinex-derivatives","BTCF0:USTF0",1753821844545,0.28376022,117280.0,117270.0,0.55228701]
["bitfinex-derivatives","BTCF0:USTF0",1753821844751,0.28376022,117280.0,117270.0,0.47564028]
["bitfinex-derivatives","BTCF0:USTF0",1753821845050,0.28376022,117280.0,117270.0,0.453057]
["bitfinex-derivatives","BTCF0:USTF0",1753821845249,0.16184022,117280.0,117270.0,0.75548028]
["bitfinex-derivatives","BTCF0:USTF0",1753821845453,0.16184022,117280.0,117270.0,0.75648028]
["bitfinex-derivatives","BTCF0:USTF0",1753821845653,0.16184022,117280.0,117270.0,0.83312701]
["bitfinex-derivatives","BTCF0:USTF0",1753821845862,0.05231022,117280.0,117270.0,1.10302701]
["bitfinex-derivatives","BTCF0:USTF0",1753821846251,0.05231022,117280.0,117270.0,1.02638028]
["bitfinex-derivatives","BTCF0:USTF0",1753821846758,0.05231022,117280.0,117270.0,1.10302701]
["bitfinex-derivatives","BTCF0:USTF0",1753821848055,0.11641022,117280.0,117270.0,1.10302701]
["bitfinex-derivatives","BTCF0:USTF0",1753821848855,0.11641022,117280.0,117270.0,1.02638028]
["bitfinex-derivatives","BTCF0:USTF0",1753821849758,0.08947022,117280.0,117270.0,1.02638028]
["bitfinex-derivatives","BTCF0:USTF0",1753821849956,0.20697022,117280.0,117270.0,1.02638028]
["bitfinex-derivatives","BTCF0:USTF0",1753821850352,0.28309022,117280.0,117270.0,1.02638028]
["bitfinex-derivatives","BTCF0:USTF0",1753821850952,0.12066022,117280.0,117270.0,0.443117]
["bitfinex-derivatives","BTCF0:USTF0",1753821851160,0.28309022,117280.0,117270.0,1.02630028]
["bitfinex-derivatives","BTCF0:USTF0",1753821858264,0.28309022,117280.0,117270.0,1.10294701]
["bitfinex-derivatives","BTCF0:USTF0",1753821861966,0.45365682,117280.0,117270.0,0.51976373]
["bitfinex-derivatives","BTCF0:USTF0",1753821862271,0.45365682,117280.0,117270.0,0.79940373]
["bitfinex-derivatives","BTCF0:USTF0",1753821863068,0.45365682,117280.0,117270.0,0.79936373]
["bitfinex-derivatives","BTCF0:USTF0",1753821863670,0.28309022,117280.0,117270.0,0.79936373]
["bitfinex-derivatives","BTCF0:USTF0",1753821864168,0.28309022,117280.0,117270.0,0.51976373]
["bitfinex-derivatives","BTCF0:USTF0",1753821864370,0.05179022,117280.0,117270.0,1.10278701]
["bitfinex-derivatives","BTCF0:USTF0",1753821865070,0.09549022,117280.0,117270.0,1.10278701]
["bitfinex-derivatives","BTCF0:USTF0",1753821865270,0.27950022,117280.0,117270.0,1.10278701]
["bitfinex-derivatives","BTCF0:USTF0",1753821867574,0.00317022,117280.0,117270.0,1.10278701]
["bitfinex-derivatives","BTCF0:USTF0",1753821867774,0.05179022,117280.0,117270.0,1.10278701]
["bitfinex-derivatives","BTCF0:USTF0",1753821872077,0.22793022,117280.0,117270.0,1.10278701]
["bitfinex-derivatives","BTCF0:USTF0",1753821872282,0.27950022,117280.0,117270.0,1.10278701]
["bitfinex-derivatives","BTCF0:USTF0",1753821873882,0.27950022,117280.0,117270.0,0.82318701]
["bitfinex-derivatives","BTCF0:USTF0",1753821874081,0.27950022,117280.0,117270.0,1.10166701]
["bitfinex-derivatives","BTCF0:USTF0",1753821874977,0.27950022,117280.0,117270.0,1.10266701]
["bitfinex-derivatives","BTCF0:USTF0",1753821879183,0.27950022,117280.0,117270.0,1.02602028]
["bitfinex-derivatives","BTCF0:USTF0",1753821880282,0.27950022,117280.0,117270.0,1.13178645]
["bitfinex-derivatives","BTCF0:USTF0",1753821881877,0.05179022,117280.0,117270.0,1.13178645]
["bitfinex-derivatives","BTCF0:USTF0",1753821882071,0.00317022,117280.0,117270.0,1.13178645]
["bitfinex-derivatives","BTCF0:USTF0",1753821882278,0.05179022,117280.0,117270.0,1.13178645]
["bitfinex-derivatives","BTCF0:USTF0",1753821884588,0.05179022,117280.0,117270.0,1.13166645]
["bitfinex-derivatives","BTCF0:USTF0",1753821885380,0.00317022,117280.0,117270.0,1.13166645]
["bitfinex-derivatives","BTCF0:USTF0",1753821886080,0.00317022,117280.0,117270.0,0.54888317]
["bitfinex-derivatives","BTCF0:USTF0",1753821886276,0.27716022,117280.0,117270.0,0.443117]
["bitfinex-derivatives","BTCF0:USTF0",1753821886475,0.44772532,117280.0,117270.0,0.443117]
["bitfinex-derivatives","BTCF0:USTF0",1753821886684,0.7501486,117280.0,117270.0,0.55670577]
["bitfinex-derivatives","BTCF0:USTF0",1753821886989,0.44772532,117280.0,117270.0,0.55670577]
["bitfinex-derivatives","BTCF0:USTF0",1753821887181,0.44772532,117280.0,117270.0,0.4509396]
["bitfinex-derivatives","BTCF0:USTF0",1753821887484,0.27716022,117280.0,117270.0,0.4509396]
["bitfinex-derivatives","BTCF0:USTF0",1753821887787,0.27716022,117280.0,117270.0,0.4525396]
["bitfinex-derivatives","BTCF0:USTF0",1753821890789,0.44773502,117280.0,117270.0,0.4525396]
["bitfinex-derivatives","BTCF0:USTF0",1753821890982,0.27716022,117280.0,117270.0,0.4525396]
["bitfinex-derivatives","BTCF0:USTF0",1753821895391,0.44773502,117280.0,117270.0,0.4525396]
["bitfinex-derivatives","BTCF0:USTF0",1753821896685,0.27716022,117280.0,117270.0,0.4525396]
["bitfinex-derivatives","BTCF0:USTF0",1753821896884,0.27716022,117280.0,117270.0,0.75496288]
["bitfinex-derivatives","BTCF0:USTF0",1753821898386,0.16210022,117280.0,117270.0,0.75596288]
["bitfinex-derivatives","BTCF0:USTF0",1753821898591,0.00317022,117280.0,117270.0,0.75596288]
["bitfinex-derivatives","BTCF0:USTF0",1753821898792,0.05157022,117280.0,117270.0,0.75596288]
["bitfinex-derivatives","BTCF0:USTF0",1753821900496,0.05157022,117280.0,117270.0,0.47664288]
["bitfinex-derivatives","BTCF0:USTF0",1753821900694,0.05157022,117280.0,117270.0,0.83258297]
["bitfinex-derivatives","BTCF0:USTF0",1753821902194,0.05157022,117280.0,117270.0,1.10248297]
["bitfinex-derivatives","BTCF0:USTF0",1753821903294,0.4387701,117310.0,117300.0,0.1705458]
["bitfinex-derivatives","BTCF0:USTF0",1753821903493,0.4387701,117310.0,117300.0,0.4497058]
["bitfinex-derivatives","BTCF0:USTF0",1753821903794,0.4871701,117310.0,117300.0,0.4497058]
["bitfinex-derivatives","BTCF0:USTF0",1753821904297,0.4445361,117300.0,117290.0,0.2131859]
["bitfinex-derivatives","BTCF0:USTF0",1753821904599,0.4445361,117300.0,117290.0,0.4923059]
["bitfinex-derivatives","BTCF0:USTF0",1753821906194,0.4465361,117300.0,117290.0,0.4923059]
["bitfinex-derivatives","BTCF0:USTF0",1753821907211,0.27599,117300.0,117290.0,0.4923059]
["bitfinex-derivatives","BTCF0:USTF0",1753821907406,0.4505366,117300.0,117290.0,0.4933059]
["bitfinex-derivatives","BTCF0:USTF0",1753821909600,0.4505366,117300.0,117290.0,0.4949059]
["bitfinex-derivatives","BTCF0:USTF0",1753821911310,0.4505366,117300.0,117290.0,0.79732918]
["bitfinex-derivatives","BTCF0:USTF0",1753821917509,0.4505366,117300.0,117290.0,0.4949059]
["bitfinex-derivatives","BTCF0:USTF0",1753821918817,0.4505366,117300.0,117290.0,0.83524708]
["bitfinex-derivatives","BTCF0:USTF0",1753821920214,0.79087778,117300.0,117290.0,0.55452708]
["bitfinex-derivatives","BTCF0:USTF0",1753821920414,0.79087778,117300.0,117290.0,0.450509]
["bitfinex-derivatives","BTCF0:USTF0",1753821920615,0.79087778,117300.0,117290.0,0.79085018]
["bitfinex-derivatives","BTCF0:USTF0",1753821920818,0.4505366,117300.0,117290.0,0.450509]
["bitfinex-derivatives","BTCF0:USTF0",1753821921517,0.4505366,117300.0,117290.0,0.452109]
["bitfinex-derivatives","BTCF0:USTF0",1753821922816,0.75309742,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821923009,0.92360942,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821929121,0.2803954,117280.0,117270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753821929313,0.73724622,117280.0,117270.0,0.1706299]
["bitfinex-derivatives","BTCF0:USTF0",1753821929518,0.4346854,117280.0,117270.0,0.1706299]
["bitfinex-derivatives","BTCF0:USTF0",1753821930925,0.44320605,117280.0,117270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753821931121,0.44320605,117280.0,117270.0,0.1716299]
["bitfinex-derivatives","BTCF0:USTF0",1753821931426,0.44520605,117280.0,117270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821931924,0.44520605,117280.0,117270.0,0.1716299]
["bitfinex-derivatives","BTCF0:USTF0",1753821932526,0.44520605,117280.0,117270.0,0.1732299]
["bitfinex-derivatives","BTCF0:USTF0",1753821933026,0.4366854,117280.0,117270.0,0.47679072]
["bitfinex-derivatives","BTCF0:USTF0",1753821933717,0.4366854,117280.0,117270.0,0.485382]
["bitfinex-derivatives","BTCF0:USTF0",1753821934226,0.4366854,117280.0,117270.0,0.47679072]
["bitfinex-derivatives","BTCF0:USTF0",1753821934419,0.4366854,117280.0,117270.0,0.47419072]
["bitfinex-derivatives","BTCF0:USTF0",1753821934620,0.4366854,117280.0,117270.0,0.1716299]
["bitfinex-derivatives","BTCF0:USTF0",1753821935020,0.4366854,117280.0,117270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821935214,0.4366854,117280.0,117270.0,0.1716299]
["bitfinex-derivatives","BTCF0:USTF0",1753821935625,0.4366854,117280.0,117270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821937624,0.73924622,117280.0,117270.0,0.1716299]
["bitfinex-derivatives","BTCF0:USTF0",1753821937829,0.73924622,117280.0,117270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821938124,0.4366854,117280.0,117270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821941431,0.73924622,117280.0,117270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821941819,0.4366854,117280.0,117270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821943728,0.4366854,117280.0,117270.0,0.1716302]
["bitfinex-derivatives","BTCF0:USTF0",1753821943920,0.4366854,117280.0,117270.0,0.47579102]
["bitfinex-derivatives","BTCF0:USTF0",1753821944124,0.4366854,117280.0,117270.0,0.47679102]
["bitfinex-derivatives","BTCF0:USTF0",1753821944528,0.15689,117280.0,117270.0,0.47679102]
["bitfinex-derivatives","BTCF0:USTF0",1753821944728,0.04707,117280.0,117270.0,0.47679102]
["bitfinex-derivatives","BTCF0:USTF0",1753821944937,0.002,117280.0,117270.0,0.47679102]
["bitfinex-derivatives","BTCF0:USTF0",1753821946434,0.002,117280.0,117270.0,0.74669102]
["bitfinex-derivatives","BTCF0:USTF0",1753821946738,0.002,117280.0,117270.0,1.10204771]
["bitfinex-derivatives","BTCF0:USTF0",1753821948337,0.0489,117280.0,117270.0,1.10204771]
["bitfinex-derivatives","BTCF0:USTF0",1753821948631,0.26291,117280.0,117270.0,1.10100771]
["bitfinex-derivatives","BTCF0:USTF0",1753821949033,0.4334854,117280.0,117270.0,1.10100771]
["bitfinex-derivatives","BTCF0:USTF0",1753821949237,0.4334854,117280.0,117270.0,0.79684669]
["bitfinex-derivatives","BTCF0:USTF0",1753821949437,0.4334854,117280.0,117270.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1753821949842,0.4334854,117280.0,117270.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1753821950032,0.4334854,117280.0,117270.0,0.4503102]
["bitfinex-derivatives","BTCF0:USTF0",1753821951444,0.4334854,117280.0,117270.0,0.4502702]
["bitfinex-derivatives","BTCF0:USTF0",1753821952330,0.73604622,117280.0,117270.0,0.1716302]
["bitfinex-derivatives","BTCF0:USTF0",1753821952531,0.73604622,117280.0,117270.0,0.4502702]
["bitfinex-derivatives","BTCF0:USTF0",1753821953242,0.73604622,117280.0,117270.0,0.1716302]
["bitfinex-derivatives","BTCF0:USTF0",1753821953542,0.73604622,117280.0,117270.0,0.4502702]
["bitfinex-derivatives","BTCF0:USTF0",1753821955042,0.73604622,117280.0,117270.0,0.1716302]
["bitfinex-derivatives","BTCF0:USTF0",1753821955237,0.73604622,117280.0,117270.0,0.4502702]
["bitfinex-derivatives","BTCF0:USTF0",1753821955636,0.73604622,117280.0,117270.0,0.1716302]
["bitfinex-derivatives","BTCF0:USTF0",1753821958341,0.4334854,117280.0,117270.0,0.1716302]
["bitfinex-derivatives","BTCF0:USTF0",1753821959742,0.73604622,117280.0,117270.0,0.1716302]
["bitfinex-derivatives","BTCF0:USTF0",1753821959932,0.73604622,117280.0,117270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821960128,0.73604622,117280.0,117270.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1753821960339,0.73604622,117280.0,117270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821960738,0.73604622,117280.0,117270.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1753821961041,0.73604622,117280.0,117270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821961232,0.73604622,117280.0,117270.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1753821962142,0.73604622,117280.0,117270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753821963936,0.4315148,117260.0,117250.0,0.2132616]
["bitfinex-derivatives","BTCF0:USTF0",1753821964243,0.73407562,117260.0,117250.0,0.2132616]
["bitfinex-derivatives","BTCF0:USTF0",1753821965343,0.73407562,117260.0,117250.0,0.2152616]
["bitfinex-derivatives","BTCF0:USTF0",1753821965539,0.80396911,117260.0,117250.0,0.2152616]
["bitfinex-derivatives","BTCF0:USTF0",1753821965938,0.80496911,117260.0,117250.0,0.2172616]
["bitfinex-derivatives","BTCF0:USTF0",1753821966139,0.80496911,117260.0,117250.0,0.2152616]
["bitfinex-derivatives","BTCF0:USTF0",1753821966845,0.81368383,117260.0,117250.0,0.2152616]
["bitfinex-derivatives","BTCF0:USTF0",1753821968046,0.81268383,117260.0,117250.0,0.2132616]
["bitfinex-derivatives","BTCF0:USTF0",1753821968246,0.81468383,117260.0,117250.0,0.2142616]
["bitfinex-derivatives","BTCF0:USTF0",1753821970154,0.81468383,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821970337,0.51212301,117260.0,117250.0,0.171619]
["bitfinex-derivatives","BTCF0:USTF0",1753821970539,0.81468383,117260.0,117250.0,0.171619]
["bitfinex-derivatives","BTCF0:USTF0",1753821970742,0.51212301,117260.0,117250.0,0.171619]
["bitfinex-derivatives","BTCF0:USTF0",1753821970941,0.51212301,117260.0,117250.0,0.174879]
["bitfinex-derivatives","BTCF0:USTF0",1753821971244,0.50340829,117260.0,117250.0,0.174879]
["bitfinex-derivatives","BTCF0:USTF0",1753821979054,0.50340829,117260.0,117250.0,0.171619]
["bitfinex-derivatives","BTCF0:USTF0",1753821979252,0.80596911,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753821979754,0.4293438,117240.0,117230.0,0.8043564]
["bitfinex-derivatives","BTCF0:USTF0",1753821979945,0.4293438,117240.0,117230.0,0.5259564]
["bitfinex-derivatives","BTCF0:USTF0",1753821980846,0.4293438,117240.0,117230.0,0.5279564]
["bitfinex-derivatives","BTCF0:USTF0",1753821981254,0.4303438,117240.0,117230.0,0.5299564]
["bitfinex-derivatives","BTCF0:USTF0",1753821982050,0.4303438,117240.0,117230.0,0.5348164]
["bitfinex-derivatives","BTCF0:USTF0",1753821982451,0.4303438,117240.0,117230.0,0.4921552]
["bitfinex-derivatives","BTCF0:USTF0",1753821982758,0.73290462,117240.0,117230.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1753821983762,0.73290462,117240.0,117230.0,0.4446484]
["bitfinex-derivatives","BTCF0:USTF0",1753821984056,0.73290462,117240.0,117230.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1753821984558,0.73290462,117240.0,117230.0,0.4446484]
["bitfinex-derivatives","BTCF0:USTF0",1753821985158,0.73290462,117240.0,117230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753821985357,0.73290462,117240.0,117230.0,0.1747484]
["bitfinex-derivatives","BTCF0:USTF0",1753821985765,0.73290462,117240.0,117230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753821986854,0.73290462,117240.0,117230.0,0.1747485]
["bitfinex-derivatives","BTCF0:USTF0",1753821987053,0.73290462,117240.0,117230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753821987556,0.73290462,117240.0,117230.0,0.1747485]
["bitfinex-derivatives","BTCF0:USTF0",1753821987755,0.73290462,117240.0,117230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753821988859,1.01122462,117240.0,117230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753821990455,1.01122462,117240.0,117230.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753821990649,1.01222462,117240.0,117230.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753821990852,1.01122462,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753821991049,1.01422462,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753821991761,0.7116638,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753821991964,1.01422462,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753821994065,1.01422462,117240.0,117230.0,0.1717485]
["bitfinex-derivatives","BTCF0:USTF0",1753821994659,0.4333438,117240.0,117230.0,0.1717485]
["bitfinex-derivatives","BTCF0:USTF0",1753821994861,0.7116238,117240.0,117230.0,0.1766085]
["bitfinex-derivatives","BTCF0:USTF0",1753821995056,0.7116238,117240.0,117230.0,0.1717485]
["bitfinex-derivatives","BTCF0:USTF0",1753821995255,0.26271,117240.0,117230.0,0.47916932]
["bitfinex-derivatives","BTCF0:USTF0",1753821995455,0.4333439,117240.0,117230.0,0.48220932]
["bitfinex-derivatives","BTCF0:USTF0",1753821995652,0.26271,117240.0,117230.0,0.48220932]
["bitfinex-derivatives","BTCF0:USTF0",1753821995850,0.4333439,117240.0,117230.0,0.47916932]
["bitfinex-derivatives","BTCF0:USTF0",1753821996057,0.4333439,117240.0,117230.0,0.1717485]
["bitfinex-derivatives","BTCF0:USTF0",1753821997060,1.9333439,117240.0,117230.0,0.1766085]
["bitfinex-derivatives","BTCF0:USTF0",1753821999064,1.9333439,117240.0,117230.0,0.47916932]
["bitfinex-derivatives","BTCF0:USTF0",1753821999662,1.9333439,117240.0,117230.0,0.1766085]
["bitfinex-derivatives","BTCF0:USTF0",1753822001868,0.05059,117240.0,117230.0,0.47916932]
["bitfinex-derivatives","BTCF0:USTF0",1753822002168,0.26271,117240.0,117230.0,0.48220932]
["bitfinex-derivatives","BTCF0:USTF0",1753822002666,0.05059,117240.0,117230.0,0.48220932]
["bitfinex-derivatives","BTCF0:USTF0",1753822003364,0.004,117240.0,117230.0,0.67010106]
["bitfinex-derivatives","BTCF0:USTF0",1753822003770,0.05348,117240.0,117230.0,0.67010106]
["bitfinex-derivatives","BTCF0:USTF0",1753822005169,0.05348,117240.0,117230.0,0.94826106]
["bitfinex-derivatives","BTCF0:USTF0",1753822005768,0.05348,117240.0,117230.0,0.67010106]
["bitfinex-derivatives","BTCF0:USTF0",1753822005968,0.05348,117240.0,117230.0,0.94826106]
["bitfinex-derivatives","BTCF0:USTF0",1753822006168,0.004,117240.0,117230.0,1.19826106]
["bitfinex-derivatives","BTCF0:USTF0",1753822008673,0.004,117240.0,117230.0,1.27489775]
["bitfinex-derivatives","BTCF0:USTF0",1753822009270,0.004,117240.0,117230.0,1.02489775]
["bitfinex-derivatives","BTCF0:USTF0",1753822009975,0.004,117240.0,117230.0,0.94826106]
["bitfinex-derivatives","BTCF0:USTF0",1753822012372,0.05348,117240.0,117230.0,0.94826106]
["bitfinex-derivatives","BTCF0:USTF0",1753822013174,0.26646,117240.0,117230.0,0.94522106]
["bitfinex-derivatives","BTCF0:USTF0",1753822013377,0.26646,117240.0,117230.0,0.94826106]
["bitfinex-derivatives","BTCF0:USTF0",1753822013575,0.26646,117240.0,117230.0,0.67010106]
["bitfinex-derivatives","BTCF0:USTF0",1753822013774,0.26646,117240.0,117230.0,0.94814106]
["bitfinex-derivatives","BTCF0:USTF0",1753822019478,0.004,117240.0,117230.0,0.94814106]
["bitfinex-derivatives","BTCF0:USTF0",1753822019680,0.04948,117260.0,117250.0,0.1785196]
["bitfinex-derivatives","BTCF0:USTF0",1753822019872,0.04948,117260.0,117250.0,0.75904042]
["bitfinex-derivatives","BTCF0:USTF0",1753822020277,0.04948,117260.0,117250.0,0.776006]
["bitfinex-derivatives","BTCF0:USTF0",1753822020476,0.3621183,117290.0,117280.0,0.1754359]
["bitfinex-derivatives","BTCF0:USTF0",1753822020675,0.3621183,117290.0,117280.0,0.4533959]
["bitfinex-derivatives","BTCF0:USTF0",1753822020872,0.4756744,117290.0,117280.0,0.4533959]
["bitfinex-derivatives","BTCF0:USTF0",1753822021678,0.4330334,117290.0,117280.0,0.75595672]
["bitfinex-derivatives","BTCF0:USTF0",1753822022086,0.4330334,117290.0,117280.0,0.4533959]
["bitfinex-derivatives","BTCF0:USTF0",1753822022283,0.4330334,117290.0,117280.0,0.75595672]
["bitfinex-derivatives","BTCF0:USTF0",1753822022686,0.4330334,117290.0,117280.0,0.4533959]
["bitfinex-derivatives","BTCF0:USTF0",1753822022889,0.4410334,117290.0,117280.0,0.4543959]
["bitfinex-derivatives","BTCF0:USTF0",1753822023385,0.4330334,117290.0,117280.0,0.4533959]
["bitfinex-derivatives","BTCF0:USTF0",1753822023592,0.4330334,117290.0,117280.0,0.4543959]
["bitfinex-derivatives","BTCF0:USTF0",1753822023889,0.4340334,117290.0,117280.0,0.4543959]
["bitfinex-derivatives","BTCF0:USTF0",1753822024291,0.4340334,117290.0,117280.0,0.4544359]
["bitfinex-derivatives","BTCF0:USTF0",1753822028498,0.4340214,117290.0,117280.0,0.75699672]
["bitfinex-derivatives","BTCF0:USTF0",1753822028693,0.4340214,117290.0,117280.0,0.76003672]
["bitfinex-derivatives","BTCF0:USTF0",1753822028891,0.4340214,117290.0,117280.0,0.75699672]
["bitfinex-derivatives","BTCF0:USTF0",1753822029693,0.4340214,117290.0,117280.0,0.1764759]
["bitfinex-derivatives","BTCF0:USTF0",1753822029888,0.4340214,117290.0,117280.0,0.4543159]
["bitfinex-derivatives","BTCF0:USTF0",1753822030086,0.73658222,117290.0,117280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753822030392,0.73658222,117290.0,117280.0,0.1716159]
["bitfinex-derivatives","BTCF0:USTF0",1753822033300,0.4340214,117290.0,117280.0,0.1716159]
["bitfinex-derivatives","BTCF0:USTF0",1753822034903,0.73658222,117290.0,117280.0,0.1716159]
["bitfinex-derivatives","BTCF0:USTF0",1753822035705,0.4340214,117290.0,117280.0,0.1716159]
["bitfinex-derivatives","BTCF0:USTF0",1753822035900,0.73658222,117290.0,117280.0,0.1716159]
["bitfinex-derivatives","BTCF0:USTF0",1753822037306,0.4340214,117290.0,117280.0,0.1716159]
["bitfinex-derivatives","BTCF0:USTF0",1753822038305,0.4340214,117290.0,117280.0,0.47903672]
["bitfinex-derivatives","BTCF0:USTF0",1753822038509,0.26346,117290.0,117280.0,0.47903672]
["bitfinex-derivatives","BTCF0:USTF0",1753822038702,0.08485,117290.0,117280.0,0.48207672]
["bitfinex-derivatives","BTCF0:USTF0",1753822039110,0.25438,117290.0,117280.0,0.48207672]
["bitfinex-derivatives","BTCF0:USTF0",1753822044414,0.4249415,117290.0,117280.0,0.48207672]
["bitfinex-derivatives","BTCF0:USTF0",1753822044616,0.4249415,117290.0,117280.0,0.47903672]
["bitfinex-derivatives","BTCF0:USTF0",1753822045310,0.4249415,117290.0,117280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753822045516,0.72750232,117290.0,117280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753822045818,0.74798585,117290.0,117280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753822047413,0.74798585,117290.0,117250.0,0.19243498]
["bitfinex-derivatives","BTCF0:USTF0",1753822047414,0.4222756,117260.0,117250.0,0.19243498]
["bitfinex-derivatives","BTCF0:USTF0",1753822047607,0.4222756,117260.0,117250.0,0.1706094]
["bitfinex-derivatives","BTCF0:USTF0",1753822047813,0.4222902,117250.0,117240.0,0.2132786]
["bitfinex-derivatives","BTCF0:USTF0",1753822048120,0.4222902,117250.0,117240.0,0.4909186]
["bitfinex-derivatives","BTCF0:USTF0",1753822048311,0.4222902,117250.0,117240.0,0.4957786]
["bitfinex-derivatives","BTCF0:USTF0",1753822048619,0.4182902,117250.0,117240.0,0.4957786]
["bitfinex-derivatives","BTCF0:USTF0",1753822048818,0.4162902,117250.0,117240.0,0.4957786]
["bitfinex-derivatives","BTCF0:USTF0",1753822049713,0.25167,117250.0,117240.0,0.4957786]
["bitfinex-derivatives","BTCF0:USTF0",1753822049914,0.25167,117250.0,117240.0,0.79833942]
["bitfinex-derivatives","BTCF0:USTF0",1753822050216,0.25267,117250.0,117240.0,0.2261386]
["bitfinex-derivatives","BTCF0:USTF0",1753822050518,0.4232899,117250.0,117240.0,0.5037786]
["bitfinex-derivatives","BTCF0:USTF0",1753822051634,0.25167,117250.0,117240.0,0.4987786]
["bitfinex-derivatives","BTCF0:USTF0",1753822051813,0.25367,117250.0,117240.0,0.4967786]
["bitfinex-derivatives","BTCF0:USTF0",1753822052117,0.25467,117250.0,117240.0,0.4967786]
["bitfinex-derivatives","BTCF0:USTF0",1753822052419,0.4252899,117250.0,117240.0,0.4967786]
["bitfinex-derivatives","BTCF0:USTF0",1753822052616,0.25467,117250.0,117240.0,0.79933942]
["bitfinex-derivatives","BTCF0:USTF0",1753822052918,0.1551,117250.0,117240.0,0.80237942]
["bitfinex-derivatives","BTCF0:USTF0",1753822053119,0.003,117250.0,117240.0,0.80237942]
["bitfinex-derivatives","BTCF0:USTF0",1753822053319,0.05278,117250.0,117240.0,0.80237942]
["bitfinex-derivatives","BTCF0:USTF0",1753822054925,0.4252899,117250.0,117240.0,0.2221786]
["bitfinex-derivatives","BTCF0:USTF0",1753822055217,0.4252899,117250.0,117240.0,0.4967786]
["bitfinex-derivatives","BTCF0:USTF0",1753822056115,0.4252899,117250.0,117240.0,0.2191386]
["bitfinex-derivatives","BTCF0:USTF0",1753822056431,0.4252899,117250.0,117240.0,0.1764944]
["bitfinex-derivatives","BTCF0:USTF0",1753822056919,0.4252899,117250.0,117240.0,0.28346]
["bitfinex-derivatives","BTCF0:USTF0",1753822057225,0.4252899,117250.0,117240.0,0.4540945]
["bitfinex-derivatives","BTCF0:USTF0",1753822057720,0.4252899,117250.0,117240.0,0.1764945]
["bitfinex-derivatives","BTCF0:USTF0",1753822057919,0.4252899,117250.0,117240.0,0.4541345]
["bitfinex-derivatives","BTCF0:USTF0",1753822058222,0.4252899,117250.0,117240.0,0.4541745]
["bitfinex-derivatives","BTCF0:USTF0",1753822058614,0.4252899,117250.0,117240.0,0.4541345]
["bitfinex-derivatives","BTCF0:USTF0",1753822059614,0.4252899,117250.0,117240.0,0.1765345]
["bitfinex-derivatives","BTCF0:USTF0",1753822059820,0.4252899,117250.0,117240.0,0.4541345]
["bitfinex-derivatives","BTCF0:USTF0",1753822060621,0.4252899,117250.0,117240.0,0.1765345]
["bitfinex-derivatives","BTCF0:USTF0",1753822060815,0.4252899,117250.0,117240.0,0.4541345]
["bitfinex-derivatives","BTCF0:USTF0",1753822062220,0.4252899,117250.0,117240.0,0.1765345]
["bitfinex-derivatives","BTCF0:USTF0",1753822062525,0.05278,117250.0,117240.0,0.75973532]
["bitfinex-derivatives","BTCF0:USTF0",1753822062715,0.003,117250.0,117240.0,0.75973532]
["bitfinex-derivatives","BTCF0:USTF0",1753822063220,0.05278,117250.0,117240.0,0.75973532]
["bitfinex-derivatives","BTCF0:USTF0",1753822063416,0.003,117250.0,117240.0,0.93031932]
["bitfinex-derivatives","BTCF0:USTF0",1753822063720,0.003,117250.0,117240.0,1.23288014]
["bitfinex-derivatives","BTCF0:USTF0",1753822063931,0.003,117250.0,117240.0,0.93031932]
["bitfinex-derivatives","BTCF0:USTF0",1753822064113,0.003,117250.0,117240.0,0.92241932]
["bitfinex-derivatives","BTCF0:USTF0",1753822064319,0.4205402,117250.0,117240.0,0.4536845]
["bitfinex-derivatives","BTCF0:USTF0",1753822064619,0.72310102,117250.0,117240.0,0.4536845]
["bitfinex-derivatives","BTCF0:USTF0",1753822064813,0.4175402,117250.0,117240.0,0.4536845]
["bitfinex-derivatives","BTCF0:USTF0",1753822065022,0.4195402,117250.0,117240.0,0.4536845]
["bitfinex-derivatives","BTCF0:USTF0",1753822066420,0.4185402,117250.0,117240.0,0.4526845]
["bitfinex-derivatives","BTCF0:USTF0",1753822066722,0.4225402,117250.0,117240.0,0.4536845]
["bitfinex-derivatives","BTCF0:USTF0",1753822067519,0.4225402,117250.0,117240.0,0.4492345]
["bitfinex-derivatives","BTCF0:USTF0",1753822068526,0.4225402,117250.0,117240.0,0.4536445]
["bitfinex-derivatives","BTCF0:USTF0",1753822074028,0.4225402,117250.0,117240.0,0.4536444]
["bitfinex-derivatives","BTCF0:USTF0",1753822074422,0.4225402,117250.0,117240.0,0.1760844]
["bitfinex-derivatives","BTCF0:USTF0",1753822074730,0.4225402,117250.0,117240.0,0.4536444]
["bitfinex-derivatives","BTCF0:USTF0",1753822080129,0.14951,117250.0,117240.0,0.4536444]
["bitfinex-derivatives","BTCF0:USTF0",1753822080334,0.05096,117250.0,117240.0,0.75896522]
["bitfinex-derivatives","BTCF0:USTF0",1753822080523,0.005,117250.0,117240.0,1.13816273]
["bitfinex-derivatives","BTCF0:USTF0",1753822080724,0.005,117250.0,117240.0,1.23211004]
["bitfinex-derivatives","BTCF0:USTF0",1753822081332,0.005,117250.0,117240.0,0.92954922]
["bitfinex-derivatives","BTCF0:USTF0",1753822082931,0.05096,117250.0,117240.0,0.92954922]
["bitfinex-derivatives","BTCF0:USTF0",1753822083633,0.05096,117250.0,117240.0,0.75896522]
["bitfinex-derivatives","BTCF0:USTF0",1753822084433,0.05096,117250.0,117240.0,0.83567387]
["bitfinex-derivatives","BTCF0:USTF0",1753822084732,0.05096,117250.0,117240.0,1.13823469]
["bitfinex-derivatives","BTCF0:USTF0",1753822084929,0.05096,117250.0,117240.0,0.53311305]
["bitfinex-derivatives","BTCF0:USTF0",1753822085236,0.05096,117250.0,117240.0,1.06152604]
["bitfinex-derivatives","BTCF0:USTF0",1753822086834,0.005,117250.0,117240.0,1.06152604]
["bitfinex-derivatives","BTCF0:USTF0",1753822093034,0.05096,117250.0,117240.0,0.48140522]
["bitfinex-derivatives","BTCF0:USTF0",1753822093338,0.25192,117250.0,117240.0,0.75880522]
["bitfinex-derivatives","BTCF0:USTF0",1753822093738,0.25192,117250.0,117240.0,0.47864522]
["bitfinex-derivatives","BTCF0:USTF0",1753822093947,0.25192,117250.0,117240.0,0.53013144]
["bitfinex-derivatives","BTCF0:USTF0",1753822094238,0.25192,117250.0,117240.0,0.83265226]
["bitfinex-derivatives","BTCF0:USTF0",1753822098846,0.25192,117250.0,117240.0,0.83369226]
["bitfinex-derivatives","BTCF0:USTF0",1753822100345,0.25192,117250.0,117240.0,0.75704522]
["bitfinex-derivatives","BTCF0:USTF0",1753822105952,0.25192,117250.0,117240.0,0.83369226]
["bitfinex-derivatives","BTCF0:USTF0",1753822107943,0.422538,117250.0,117240.0,0.08209704]
["bitfinex-derivatives","BTCF0:USTF0",1753822108150,0.422538,117250.0,117240.0,0.07768704]
["bitfinex-derivatives","BTCF0:USTF0",1753822108351,0.422538,117250.0,117240.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1753822108757,0.43124666,117250.0,117240.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1753822109363,0.43124666,117250.0,117240.0,0.4489525]
["bitfinex-derivatives","BTCF0:USTF0",1753822109554,0.422538,117250.0,117240.0,0.4489525]
["bitfinex-derivatives","BTCF0:USTF0",1753822109749,0.422538,117250.0,117240.0,0.1716725]
["bitfinex-derivatives","BTCF0:USTF0",1753822109956,0.72509882,117250.0,117240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753822110154,0.55448082,117250.0,117230.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1753822110360,1.02329404,117240.0,117230.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1753822110558,0.72073322,117240.0,117230.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1753822111559,0.72373322,117240.0,117230.0,0.27842]
["bitfinex-derivatives","BTCF0:USTF0",1753822112064,0.72373322,117240.0,117230.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1753822112262,0.72373322,117240.0,117230.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1753822114358,0.72373322,117240.0,117230.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1753822122260,0.4211724,117240.0,117230.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1753822122666,0.4211724,117240.0,117230.0,0.47434662]
["bitfinex-derivatives","BTCF0:USTF0",1753822122854,0.4211724,117240.0,117230.0,0.47767662]
["bitfinex-derivatives","BTCF0:USTF0",1753822124567,0.4211724,117240.0,117230.0,0.4523558]
["bitfinex-derivatives","BTCF0:USTF0",1753822125668,0.4211724,117240.0,117230.0,0.1751158]
["bitfinex-derivatives","BTCF0:USTF0",1753822125869,0.4211724,117240.0,117230.0,0.4523558]
["bitfinex-derivatives","BTCF0:USTF0",1753822128465,0.4211724,117240.0,117230.0,0.1717858]
["bitfinex-derivatives","BTCF0:USTF0",1753822128673,0.4211724,117240.0,117230.0,0.4490258]
["bitfinex-derivatives","BTCF0:USTF0",1753822129568,0.4211724,117240.0,117230.0,0.4496758]
["bitfinex-derivatives","BTCF0:USTF0",1753822131672,0.4211724,117240.0,117230.0,0.1724358]
["bitfinex-derivatives","BTCF0:USTF0",1753822131870,0.4211724,117240.0,117230.0,0.4496358]
["bitfinex-derivatives","BTCF0:USTF0",1753822133574,0.4211724,117240.0,117230.0,0.1724358]
["bitfinex-derivatives","BTCF0:USTF0",1753822133874,0.4211724,117240.0,117230.0,0.4496358]
["bitfinex-derivatives","BTCF0:USTF0",1753822135580,0.4211724,117240.0,117230.0,0.4495958]
["bitfinex-derivatives","BTCF0:USTF0",1753822137076,0.4211724,117240.0,117230.0,0.1724358]
["bitfinex-derivatives","BTCF0:USTF0",1753822137282,0.72373322,117240.0,117230.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1753822138477,0.72373322,117240.0,117230.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1753822143179,0.4211724,117240.0,117230.0,0.1717838]
["bitfinex-derivatives","BTCF0:USTF0",1753822143377,0.4211724,117240.0,117230.0,0.1724338]
["bitfinex-derivatives","BTCF0:USTF0",1753822143884,0.4211724,117240.0,117230.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1753822145284,0.4211724,117240.0,117230.0,0.1724338]
["bitfinex-derivatives","BTCF0:USTF0",1753822145473,0.4211724,117240.0,117230.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1753822145985,0.4211724,117240.0,117230.0,0.30435082]
["bitfinex-derivatives","BTCF0:USTF0",1753822146188,0.4211724,117240.0,117230.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1753822146686,0.4211724,117240.0,117230.0,0.1724335]
["bitfinex-derivatives","BTCF0:USTF0",1753822147089,0.4191724,117240.0,117230.0,0.47499432]
["bitfinex-derivatives","BTCF0:USTF0",1753822147280,0.4191724,117240.0,117230.0,0.47540432]
["bitfinex-derivatives","BTCF0:USTF0",1753822147477,0.4191724,117240.0,117230.0,0.47499432]
["bitfinex-derivatives","BTCF0:USTF0",1753822147984,0.4191724,117240.0,117230.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1753822148684,0.72173322,117240.0,117230.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1753822148881,0.72173322,117240.0,117230.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1753822149088,0.72173322,117240.0,117230.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1753822149686,0.4191724,117240.0,117230.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1753822150688,0.4191724,117240.0,117230.0,0.4488635]
["bitfinex-derivatives","BTCF0:USTF0",1753822150889,0.4191724,117240.0,117230.0,0.4495135]
["bitfinex-derivatives","BTCF0:USTF0",1753822153790,0.72173322,117240.0,117230.0,0.4488635]
["bitfinex-derivatives","BTCF0:USTF0",1753822153986,0.72173322,117240.0,117230.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1753822154188,0.72173322,117240.0,117230.0,0.4488234]
["bitfinex-derivatives","BTCF0:USTF0",1753822155589,0.4191724,117240.0,117230.0,0.4488234]
["bitfinex-derivatives","BTCF0:USTF0",1753822156993,0.4191724,117240.0,117230.0,0.1717834]
["bitfinex-derivatives","BTCF0:USTF0",1753822157291,0.4191724,117240.0,117230.0,0.4488234]
["bitfinex-derivatives","BTCF0:USTF0",1753822157491,0.72173322,117240.0,117230.0,0.4488234]
["bitfinex-derivatives","BTCF0:USTF0",1753822161191,0.4191724,117240.0,117230.0,0.4488234]
["bitfinex-derivatives","BTCF0:USTF0",1753822161897,0.4191724,117240.0,117230.0,0.1717834]
["bitfinex-derivatives","BTCF0:USTF0",1753822162092,0.4191724,117240.0,117230.0,0.4487834]
["bitfinex-derivatives","BTCF0:USTF0",1753822162395,0.4191724,117240.0,117230.0,0.1717834]
["bitfinex-derivatives","BTCF0:USTF0",1753822162598,0.4191724,117240.0,117230.0,0.4487834]
["bitfinex-derivatives","BTCF0:USTF0",1753822162797,0.24854,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822162997,0.24478,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822164601,0.24478,117240.0,117230.0,0.75979815]
["bitfinex-derivatives","BTCF0:USTF0",1753822165295,0.4154086,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822166093,0.24478,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822166791,0.14759,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822166997,0.24396,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822169196,0.4145886,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822170692,0.4145886,117240.0,117230.0,0.4487834]
["bitfinex-derivatives","BTCF0:USTF0",1753822172403,0.4145886,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822173190,0.24396,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822173396,0.14759,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822174301,0.1998,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822175097,0.003,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822175300,0.04885,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822175800,0.13249,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822175997,0.17665,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822176201,0.2435,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822176804,0.04885,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822181306,0.003,117240.0,117230.0,0.75134422]
["bitfinex-derivatives","BTCF0:USTF0",1753822181699,0.003,117240.0,117230.0,1.02124422]
["bitfinex-derivatives","BTCF0:USTF0",1753822182606,0.04585,117250.0,117240.0,0.1706286]
["bitfinex-derivatives","BTCF0:USTF0",1753822182807,0.04585,117250.0,117240.0,0.47318942]
["bitfinex-derivatives","BTCF0:USTF0",1753822183104,0.21054,117260.0,117250.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1753822183300,0.11417,117260.0,117250.0,0.75001482]
["bitfinex-derivatives","BTCF0:USTF0",1753822183507,0.21054,117260.0,117250.0,0.75001482]
["bitfinex-derivatives","BTCF0:USTF0",1753822183805,0.14413,117260.0,117250.0,0.75001482]
["bitfinex-derivatives","BTCF0:USTF0",1753822183998,0.23997,117260.0,117250.0,0.75001482]
["bitfinex-derivatives","BTCF0:USTF0",1753822185303,0.24397,117260.0,117250.0,0.75101482]
["bitfinex-derivatives","BTCF0:USTF0",1753822185698,0.24597,117260.0,117250.0,0.75101482]
["bitfinex-derivatives","BTCF0:USTF0",1753822187502,0.15013,117260.0,117250.0,0.75101482]
["bitfinex-derivatives","BTCF0:USTF0",1753822187802,0.05185,117260.0,117250.0,0.75101482]
["bitfinex-derivatives","BTCF0:USTF0",1753822193213,0.006,117260.0,117250.0,0.75101482]
["bitfinex-derivatives","BTCF0:USTF0",1753822193412,0.006,117260.0,117250.0,1.02091482]
["bitfinex-derivatives","BTCF0:USTF0",1753822193710,0.3615269,117290.0,117280.0,0.1705694]
["bitfinex-derivatives","BTCF0:USTF0",1753822193901,0.3615269,117290.0,117280.0,0.4472894]
["bitfinex-derivatives","BTCF0:USTF0",1753822194102,0.4057569,117290.0,117280.0,0.4472894]
["bitfinex-derivatives","BTCF0:USTF0",1753822194509,0.47293542,117290.0,117280.0,0.4472894]
["bitfinex-derivatives","BTCF0:USTF0",1753822194903,0.48593542,117290.0,117280.0,0.4492894]
["bitfinex-derivatives","BTCF0:USTF0",1753822197507,0.47793542,117290.0,117280.0,0.4482894]
["bitfinex-derivatives","BTCF0:USTF0",1753822197807,0.47293542,117290.0,117280.0,0.4472894]
["bitfinex-derivatives","BTCF0:USTF0",1753822198609,0.47393542,117290.0,117280.0,0.4472894]
["bitfinex-derivatives","BTCF0:USTF0",1753822199712,0.30336852,117290.0,117280.0,0.4472894]
["bitfinex-derivatives","BTCF0:USTF0",1753822199912,0.30336852,117290.0,117280.0,0.74985022]
["bitfinex-derivatives","BTCF0:USTF0",1753822201611,0.11240852,117290.0,117280.0,0.74985022]
["bitfinex-derivatives","BTCF0:USTF0",1753822201816,0.30336852,117290.0,117280.0,0.74985022]
["bitfinex-derivatives","BTCF0:USTF0",1753822202008,0.30436852,117290.0,117280.0,0.74985022]
["bitfinex-derivatives","BTCF0:USTF0",1753822202209,0.11340852,117290.0,117280.0,0.74985022]
["bitfinex-derivatives","BTCF0:USTF0",1753822202911,0.49967113,117320.0,117310.0,0.1705263]
["bitfinex-derivatives","BTCF0:USTF0",1753822203117,0.49967113,117320.0,117310.0,0.4471263]
["bitfinex-derivatives","BTCF0:USTF0",1753822203319,0.51969507,117320.0,117310.0,0.4471263]
["bitfinex-derivatives","BTCF0:USTF0",1753822203822,0.58726045,117320.0,117310.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1753822204009,0.88982127,117320.0,117310.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1753822204209,0.89382127,117320.0,117310.0,0.4481263]
["bitfinex-derivatives","BTCF0:USTF0",1753822205018,0.89682127,117320.0,117310.0,0.4481263]
["bitfinex-derivatives","BTCF0:USTF0",1753822205216,0.87679733,117320.0,117310.0,0.4481263]
["bitfinex-derivatives","BTCF0:USTF0",1753822205912,0.57423651,117320.0,117310.0,0.4481263]
["bitfinex-derivatives","BTCF0:USTF0",1753822206822,0.87679733,117320.0,117310.0,0.4481263]
["bitfinex-derivatives","BTCF0:USTF0",1753822207817,0.87679733,117320.0,117310.0,0.1715263]
["bitfinex-derivatives","BTCF0:USTF0",1753822208122,0.57423651,117320.0,117310.0,0.4480463]
["bitfinex-derivatives","BTCF0:USTF0",1753822208322,0.56553688,117320.0,117310.0,0.4480463]
["bitfinex-derivatives","BTCF0:USTF0",1753822208714,0.48027838,117320.0,117310.0,0.4480463]
["bitfinex-derivatives","BTCF0:USTF0",1753822208916,0.48027838,117320.0,117310.0,0.75060712]
["bitfinex-derivatives","BTCF0:USTF0",1753822209515,0.30975538,117320.0,117310.0,0.75060712]
["bitfinex-derivatives","BTCF0:USTF0",1753822209716,0.30975538,117320.0,117310.0,0.4480463]
["bitfinex-derivatives","BTCF0:USTF0",1753822209918,0.18340538,117320.0,117310.0,0.4480463]
["bitfinex-derivatives","BTCF0:USTF0",1753822210219,0.30975538,117320.0,117310.0,0.75060712]
["bitfinex-derivatives","BTCF0:USTF0",1753822212829,0.48026668,117320.0,117310.0,0.75060712]
["bitfinex-derivatives","BTCF0:USTF0",1753822213130,0.30975538,117320.0,117310.0,0.75060712]
["bitfinex-derivatives","BTCF0:USTF0",1753822213723,0.48026668,117320.0,117310.0,0.75060712]
["bitfinex-derivatives","BTCF0:USTF0",1753822216532,0.30975538,117320.0,117310.0,0.75060712]
["bitfinex-derivatives","BTCF0:USTF0",1753822216926,0.25591538,117320.0,117310.0,0.75060712]
["bitfinex-derivatives","BTCF0:USTF0",1753822217127,0.07456538,117320.0,117310.0,0.75060712]
["bitfinex-derivatives","BTCF0:USTF0",1753822218137,0.08938,117340.0,117330.0,0.1704967]
["bitfinex-derivatives","BTCF0:USTF0",1753822218340,0.24810514,117340.0,117330.0,0.74945752]
["bitfinex-derivatives","BTCF0:USTF0",1753822218534,0.22806,117350.0,117340.0,0.1704822]
["bitfinex-derivatives","BTCF0:USTF0",1753822218728,0.24810653,117350.0,117340.0,0.47304302]
["bitfinex-derivatives","BTCF0:USTF0",1753822218934,0.06482653,117350.0,117340.0,0.47304302]
["bitfinex-derivatives","BTCF0:USTF0",1753822219128,0.02004653,117350.0,117340.0,0.64348301]
["bitfinex-derivatives","BTCF0:USTF0",1753822219337,0.18328,117380.0,117370.0,0.1704386]
["bitfinex-derivatives","BTCF0:USTF0",1753822219540,0.35355232,117390.0,117380.0,0.1704241]
["bitfinex-derivatives","BTCF0:USTF0",1753822219842,0.51087071,117390.0,117380.0,0.47298492]
["bitfinex-derivatives","BTCF0:USTF0",1753822220237,0.51087071,117390.0,117380.0,0.1704241]
["bitfinex-derivatives","BTCF0:USTF0",1753822220633,0.2598041,117380.0,117370.0,0.87821122]
["bitfinex-derivatives","BTCF0:USTF0",1753822220838,0.3984841,117380.0,117370.0,0.87821122]
["bitfinex-derivatives","BTCF0:USTF0",1753822221041,0.3984841,117380.0,117370.0,0.87721122]
["bitfinex-derivatives","BTCF0:USTF0",1753822223447,0.4044841,117380.0,117370.0,0.87821122]
["bitfinex-derivatives","BTCF0:USTF0",1753822223947,0.4084841,117380.0,117370.0,0.87821122]
["bitfinex-derivatives","BTCF0:USTF0",1753822224947,0.4084841,117380.0,117370.0,0.5756504]
["bitfinex-derivatives","BTCF0:USTF0",1753822225141,0.71104492,117380.0,117370.0,0.4477185]
["bitfinex-derivatives","BTCF0:USTF0",1753822225744,0.1704675,117360.0,117350.0,0.1704632]
["bitfinex-derivatives","BTCF0:USTF0",1753822225945,0.22806,117360.0,117350.0,0.2556951]
["bitfinex-derivatives","BTCF0:USTF0",1753822226145,0.22806,117360.0,117350.0,0.83449592]
["bitfinex-derivatives","BTCF0:USTF0",1753822226646,0.04478,117360.0,117350.0,0.84301031]
["bitfinex-derivatives","BTCF0:USTF0",1753822227050,0.04778,117360.0,117350.0,0.84301031]
["bitfinex-derivatives","BTCF0:USTF0",1753822227258,0.005,117360.0,117350.0,0.84301031]
["bitfinex-derivatives","BTCF0:USTF0",1753822227550,0.005,117360.0,117350.0,1.01343431]
["bitfinex-derivatives","BTCF0:USTF0",1753822230244,0.04978,117360.0,117350.0,0.54044949]
["bitfinex-derivatives","BTCF0:USTF0",1753822230449,0.18879,117360.0,117350.0,0.84297031]
["bitfinex-derivatives","BTCF0:USTF0",1753822230647,0.23306,117360.0,117350.0,1.11287031]
["bitfinex-derivatives","BTCF0:USTF0",1753822230843,0.23306,117360.0,117350.0,0.83667031]
["bitfinex-derivatives","BTCF0:USTF0",1753822231148,0.23306,117360.0,117350.0,1.11287031]
["bitfinex-derivatives","BTCF0:USTF0",1753822231750,0.23306,117360.0,117350.0,0.84297031]
["bitfinex-derivatives","BTCF0:USTF0",1753822233546,0.403513,117360.0,117350.0,0.84297031]
["bitfinex-derivatives","BTCF0:USTF0",1753822234347,0.23306,117360.0,117350.0,0.84297031]
["bitfinex-derivatives","BTCF0:USTF0",1753822235153,0.403513,117360.0,117350.0,0.84297031]
["bitfinex-derivatives","BTCF0:USTF0",1753822235651,0.70607382,117360.0,117350.0,0.1704632]
["bitfinex-derivatives","BTCF0:USTF0",1753822235852,0.70607382,117360.0,117350.0,0.4466232]
["bitfinex-derivatives","BTCF0:USTF0",1753822237142,0.403513,117360.0,117350.0,0.4466232]
["bitfinex-derivatives","BTCF0:USTF0",1753822239151,0.403513,117360.0,117350.0,0.1704632]
["bitfinex-derivatives","BTCF0:USTF0",1753822239454,0.70607382,117360.0,117350.0,0.4465832]
["bitfinex-derivatives","BTCF0:USTF0",1753822239656,0.83392232,117360.0,117350.0,0.4465876]
["bitfinex-derivatives","BTCF0:USTF0",1753822239860,0.5313615,117360.0,117350.0,0.4465876]
["bitfinex-derivatives","BTCF0:USTF0",1753822240154,0.83392232,117360.0,117350.0,0.4465876]
["bitfinex-derivatives","BTCF0:USTF0",1753822241051,0.83392232,117360.0,117350.0,0.1704676]
["bitfinex-derivatives","BTCF0:USTF0",1753822241353,0.3985276,117350.0,117340.0,0.1704676]
["bitfinex-derivatives","BTCF0:USTF0",1753822241553,0.5264267,117340.0,117330.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1753822241748,0.83731091,117340.0,117330.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1753822241955,0.78636392,117340.0,117330.0,0.4892327]
["bitfinex-derivatives","BTCF0:USTF0",1753822242157,0.4838031,117340.0,117330.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1753822242348,0.4838031,117340.0,117330.0,0.4891927]
["bitfinex-derivatives","BTCF0:USTF0",1753822242950,0.49213007,117340.0,117330.0,0.4891927]
["bitfinex-derivatives","BTCF0:USTF0",1753822243158,0.49313007,117340.0,117330.0,0.4891927]
["bitfinex-derivatives","BTCF0:USTF0",1753822243358,0.49313007,117340.0,117330.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1753822243558,0.49313007,117340.0,117330.0,0.4892327]
["bitfinex-derivatives","BTCF0:USTF0",1753822243753,0.49313007,117340.0,117330.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1753822243955,0.79669089,117340.0,117330.0,0.4891927]
["bitfinex-derivatives","BTCF0:USTF0",1753822244561,0.79669089,117340.0,117330.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1753822244761,0.49413007,117340.0,117330.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1753822244962,0.49413007,117340.0,117330.0,0.4891927]
["bitfinex-derivatives","BTCF0:USTF0",1753822245664,0.79669089,117340.0,117330.0,0.4891927]
["bitfinex-derivatives","BTCF0:USTF0",1753822245863,0.49413007,117340.0,117330.0,0.4891927]
["bitfinex-derivatives","BTCF0:USTF0",1753822246063,0.4858031,117340.0,117330.0,0.4891927]
["bitfinex-derivatives","BTCF0:USTF0",1753822248864,0.4858031,117340.0,117330.0,0.1704965]
["bitfinex-derivatives","BTCF0:USTF0",1753822249064,0.3976311,117320.0,117310.0,0.2984041]
["bitfinex-derivatives","BTCF0:USTF0",1753822249269,0.70019192,117320.0,117310.0,0.4892221]
["bitfinex-derivatives","BTCF0:USTF0",1753822249658,0.3976311,117320.0,117310.0,0.4892221]
["bitfinex-derivatives","BTCF0:USTF0",1753822250262,0.3976311,117320.0,117310.0,0.4932221]
["bitfinex-derivatives","BTCF0:USTF0",1753822251871,0.3996311,117320.0,117310.0,0.4912221]
["bitfinex-derivatives","BTCF0:USTF0",1753822252171,0.3996311,117320.0,117310.0,0.4892221]
["bitfinex-derivatives","BTCF0:USTF0",1753822252472,0.4006311,117320.0,117310.0,0.4892221]
["bitfinex-derivatives","BTCF0:USTF0",1753822253173,0.4016311,117320.0,117310.0,0.4892221]
["bitfinex-derivatives","BTCF0:USTF0",1753822253673,0.46933579,117320.0,117310.0,0.4892221]
["bitfinex-derivatives","BTCF0:USTF0",1753822254071,0.37786579,117320.0,117310.0,0.4892221]
["bitfinex-derivatives","BTCF0:USTF0",1753822254371,0.29882469,117320.0,117310.0,0.79178292]
["bitfinex-derivatives","BTCF0:USTF0",1753822254562,0.46933579,117320.0,117310.0,0.79178292]
["bitfinex-derivatives","BTCF0:USTF0",1753822254878,0.11203,117320.0,117310.0,0.79178292]
["bitfinex-derivatives","BTCF0:USTF0",1753822255076,0.004,117320.0,117310.0,0.79178292]
["bitfinex-derivatives","BTCF0:USTF0",1753822256070,0.04727,117320.0,117310.0,0.79178292]
["bitfinex-derivatives","BTCF0:USTF0",1753822256276,0.04527,117320.0,117310.0,0.79278292]
["bitfinex-derivatives","BTCF0:USTF0",1753822256879,0.04327,117320.0,117310.0,0.79378292]
["bitfinex-derivatives","BTCF0:USTF0",1753822257970,0.04327,117320.0,117310.0,0.79278292]
["bitfinex-derivatives","BTCF0:USTF0",1753822258174,0.3568246,117340.0,117330.0,0.1704966]
["bitfinex-derivatives","BTCF0:USTF0",1753822258374,0.22712,117340.0,117330.0,0.74913742]
["bitfinex-derivatives","BTCF0:USTF0",1753822258577,0.04327,117340.0,117330.0,0.74913742]
["bitfinex-derivatives","BTCF0:USTF0",1753822259479,0.04527,117340.0,117330.0,0.74913742]
["bitfinex-derivatives","BTCF0:USTF0",1753822260585,0.004,117340.0,117330.0,0.74913742]
["bitfinex-derivatives","BTCF0:USTF0",1753822261168,0.04727,117340.0,117330.0,0.75769297]
["bitfinex-derivatives","BTCF0:USTF0",1753822261574,0.04627,117340.0,117330.0,0.75769297]
["bitfinex-derivatives","BTCF0:USTF0",1753822262080,0.04527,117340.0,117330.0,0.75769297]
["bitfinex-derivatives","BTCF0:USTF0",1753822262580,0.04527,117340.0,117330.0,0.4465766]
["bitfinex-derivatives","BTCF0:USTF0",1753822262771,0.04527,117340.0,117330.0,0.74913742]
["bitfinex-derivatives","BTCF0:USTF0",1753822262968,0.13765,117340.0,117330.0,0.74909742]
["bitfinex-derivatives","BTCF0:USTF0",1753822263179,0.22912,117340.0,117330.0,0.74909742]
["bitfinex-derivatives","BTCF0:USTF0",1753822266082,0.22912,117340.0,117330.0,1.01899742]
["bitfinex-derivatives","BTCF0:USTF0",1753822269478,0.002,117340.0,117330.0,1.01899742]
["bitfinex-derivatives","BTCF0:USTF0",1753822269676,0.04527,117340.0,117330.0,1.01899742]
["bitfinex-derivatives","BTCF0:USTF0",1753822274081,0.12555,117340.0,117330.0,1.01899742]
["bitfinex-derivatives","BTCF0:USTF0",1753822274284,0.16576,117340.0,117330.0,1.01899742]
["bitfinex-derivatives","BTCF0:USTF0",1753822275479,0.1999,117340.0,117330.0,1.01899742]
["bitfinex-derivatives","BTCF0:USTF0",1753822275977,0.307022,117340.0,117330.0,0.54582]
["bitfinex-derivatives","BTCF0:USTF0",1753822276175,0.398002,117340.0,117330.0,0.7163166]
["bitfinex-derivatives","BTCF0:USTF0",1753822277085,0.70056282,117340.0,117330.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753822277289,0.70056282,117340.0,117330.0,0.54582]
["bitfinex-derivatives","BTCF0:USTF0",1753822277877,0.70056282,117340.0,117330.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1753822279682,0.70056282,117340.0,117330.0,0.4464166]
["bitfinex-derivatives","BTCF0:USTF0",1753822279989,0.70056282,117340.0,117330.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1753822280289,0.70056282,117340.0,117330.0,0.4464166]
["bitfinex-derivatives","BTCF0:USTF0",1753822280678,0.70897408,117340.0,117330.0,0.4464166]
["bitfinex-derivatives","BTCF0:USTF0",1753822281184,0.2557648,117330.0,117320.0,0.213132]
["bitfinex-derivatives","BTCF0:USTF0",1753822281386,0.3419856,117310.0,117300.0,0.60233914]
["bitfinex-derivatives","BTCF0:USTF0",1753822281591,0.3927556,117310.0,117300.0,0.92085384]
["bitfinex-derivatives","BTCF0:USTF0",1753822281785,0.3927556,117310.0,117300.0,0.37507384]
["bitfinex-derivatives","BTCF0:USTF0",1753822282090,0.3927556,117310.0,117300.0,0.65095384]
["bitfinex-derivatives","BTCF0:USTF0",1753822283086,0.3927556,117310.0,117300.0,0.37507384]
["bitfinex-derivatives","BTCF0:USTF0",1753822283285,0.3927556,117310.0,117300.0,0.2131574]
["bitfinex-derivatives","BTCF0:USTF0",1753822283483,0.3937556,117310.0,117300.0,0.4890374]
["bitfinex-derivatives","BTCF0:USTF0",1753822283978,0.3947556,117310.0,117300.0,0.4890374]
["bitfinex-derivatives","BTCF0:USTF0",1753822284586,0.3957556,117310.0,117300.0,0.4890374]
["bitfinex-derivatives","BTCF0:USTF0",1753822285487,0.69731642,117310.0,117300.0,0.4464452]
["bitfinex-derivatives","BTCF0:USTF0",1753822285687,0.69931642,117310.0,117300.0,0.4464452]
["bitfinex-derivatives","BTCF0:USTF0",1753822285883,0.3967556,117310.0,117300.0,0.4464452]
["bitfinex-derivatives","BTCF0:USTF0",1753822286189,0.3967556,117310.0,117300.0,0.1705252]
["bitfinex-derivatives","BTCF0:USTF0",1753822286591,0.3967556,117310.0,117300.0,0.4464052]
["bitfinex-derivatives","BTCF0:USTF0",1753822286884,0.3967556,117310.0,117300.0,0.1705252]
["bitfinex-derivatives","BTCF0:USTF0",1753822287090,0.3522681,117300.0,117290.0,0.31571941]
["bitfinex-derivatives","BTCF0:USTF0",1753822287291,0.3927681,117300.0,117290.0,0.59159941]
["bitfinex-derivatives","BTCF0:USTF0",1753822288291,0.3937681,117300.0,117290.0,0.59159941]
["bitfinex-derivatives","BTCF0:USTF0",1753822288491,0.3937681,117300.0,117290.0,0.89416023]
["bitfinex-derivatives","BTCF0:USTF0",1753822288688,0.3937681,117300.0,117290.0,0.31571941]
["bitfinex-derivatives","BTCF0:USTF0",1753822288891,0.2391032,117290.0,117280.0,0.5257375]
["bitfinex-derivatives","BTCF0:USTF0",1753822289193,0.2391032,117290.0,117270.0,0.170574]
["bitfinex-derivatives","BTCF0:USTF0",1753822289194,0.3927977,117280.0,117270.0,0.170574]
["bitfinex-derivatives","BTCF0:USTF0",1753822289593,0.3927977,117280.0,117270.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1753822289787,0.3927977,117280.0,117270.0,0.74905482]
["bitfinex-derivatives","BTCF0:USTF0",1753822290787,0.3927977,117280.0,117270.0,0.75105482]
["bitfinex-derivatives","BTCF0:USTF0",1753822291395,0.0405,117280.0,117270.0,0.75105482]
["bitfinex-derivatives","BTCF0:USTF0",1753822291594,0.3525732,117290.0,117280.0,0.1705678]
["bitfinex-derivatives","BTCF0:USTF0",1753822291898,0.3525732,117290.0,117280.0,0.47312862]
["bitfinex-derivatives","BTCF0:USTF0",1753822292098,0.3927832,117290.0,117280.0,0.47312862]
["bitfinex-derivatives","BTCF0:USTF0",1753822293095,0.2110532,117290.0,117280.0,0.47312862]
["bitfinex-derivatives","BTCF0:USTF0",1753822293594,0.2110532,117290.0,117280.0,0.47412862]
["bitfinex-derivatives","BTCF0:USTF0",1753822293797,0.2110532,117290.0,117280.0,0.47512862]
["bitfinex-derivatives","BTCF0:USTF0",1753822293998,0.3927832,117290.0,117280.0,0.1725678]
["bitfinex-derivatives","BTCF0:USTF0",1753822294293,0.3927832,117290.0,117280.0,0.47512862]
["bitfinex-derivatives","BTCF0:USTF0",1753822296300,0.46269701,117290.0,117280.0,0.47512862]
["bitfinex-derivatives","BTCF0:USTF0",1753822298311,0.46269701,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822298604,0.46269701,117290.0,117280.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1753822299107,0.46269701,117290.0,117280.0,0.4484477]
["bitfinex-derivatives","BTCF0:USTF0",1753822299600,0.46269701,117290.0,117280.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1753822300007,0.46269701,117290.0,117280.0,0.4484477]
["bitfinex-derivatives","BTCF0:USTF0",1753822300208,0.46269701,117290.0,117280.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1753822300901,0.46269701,117290.0,117280.0,0.4484477]
["bitfinex-derivatives","BTCF0:USTF0",1753822301302,0.46269701,117290.0,117280.0,0.1725677]
["bitfinex-derivatives","BTCF0:USTF0",1753822301503,0.46269701,117290.0,117280.0,0.4484477]
["bitfinex-derivatives","BTCF0:USTF0",1753822305701,0.46269701,117290.0,117280.0,0.4484411]
["bitfinex-derivatives","BTCF0:USTF0",1753822306211,0.46268861,117290.0,117280.0,0.75100192]
["bitfinex-derivatives","BTCF0:USTF0",1753822306408,0.29214381,117290.0,117280.0,0.75100192]
["bitfinex-derivatives","BTCF0:USTF0",1753822306614,0.29214381,117290.0,117280.0,1.05356274]
["bitfinex-derivatives","BTCF0:USTF0",1753822306615,0.06991381,117290.0,117280.0,1.05356274]
["bitfinex-derivatives","BTCF0:USTF0",1753822306910,0.300496,117300.0,117290.0,0.1705441]
["bitfinex-derivatives","BTCF0:USTF0",1753822307117,0.429196,117300.0,117290.0,0.47310492]
["bitfinex-derivatives","BTCF0:USTF0",1753822307606,0.21603,117300.0,117290.0,0.47310492]
["bitfinex-derivatives","BTCF0:USTF0",1753822307814,0.04126,117300.0,117290.0,0.47310492]
["bitfinex-derivatives","BTCF0:USTF0",1753822308020,0.04226,117300.0,117290.0,0.47310492]
["bitfinex-derivatives","BTCF0:USTF0",1753822308499,0.04326,117300.0,117290.0,0.47310492]
["bitfinex-derivatives","BTCF0:USTF0",1753822309212,0.2137895,117300.0,117290.0,0.47310492]
["bitfinex-derivatives","BTCF0:USTF0",1753822309408,0.04226,117300.0,117290.0,0.47410492]
["bitfinex-derivatives","BTCF0:USTF0",1753822309910,0.04126,117300.0,117290.0,0.47510492]
["bitfinex-derivatives","BTCF0:USTF0",1753822310112,0.04126,117300.0,117290.0,0.47410492]
["bitfinex-derivatives","BTCF0:USTF0",1753822310308,0.04126,117300.0,117290.0,0.47610492]
["bitfinex-derivatives","BTCF0:USTF0",1753822310507,0.2117895,117300.0,117290.0,0.74500492]
["bitfinex-derivatives","BTCF0:USTF0",1753822310705,0.3865595,117300.0,117290.0,0.720284]
["bitfinex-derivatives","BTCF0:USTF0",1753822310909,0.3865595,117300.0,117290.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1753822312008,0.68912032,117300.0,117290.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1753822312212,0.68912032,117300.0,117290.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1753822312412,0.68912032,117300.0,117290.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1753822312605,0.68912032,117300.0,117290.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1753822313112,0.68912032,117300.0,117290.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1753822313311,0.69012032,117300.0,117290.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1753822313819,0.69112032,117300.0,117290.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1753822314312,0.69112032,117300.0,117290.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753822314515,0.71090893,117300.0,117290.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1753822315710,0.71090893,117300.0,117290.0,0.7162841]
["bitfinex-derivatives","BTCF0:USTF0",1753822316108,0.69112032,117300.0,117290.0,0.7162841]
["bitfinex-derivatives","BTCF0:USTF0",1753822316509,0.69112032,117300.0,117290.0,0.4463841]
["bitfinex-derivatives","BTCF0:USTF0",1753822317620,0.69112032,117300.0,117290.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1753822317920,0.69112032,117300.0,117290.0,0.4463841]
["bitfinex-derivatives","BTCF0:USTF0",1753822319412,0.3865741,117290.0,117280.0,0.27308847]
["bitfinex-derivatives","BTCF0:USTF0",1753822319607,0.81705152,117290.0,117280.0,0.4463586]
["bitfinex-derivatives","BTCF0:USTF0",1753822319813,0.81705152,117290.0,117280.0,0.1705586]
["bitfinex-derivatives","BTCF0:USTF0",1753822320013,0.2587786,117280.0,117270.0,0.2558443]
["bitfinex-derivatives","BTCF0:USTF0",1753822320206,0.3865886,117280.0,117270.0,0.4890017]
["bitfinex-derivatives","BTCF0:USTF0",1753822320609,0.3865886,117280.0,117270.0,0.4463607]
["bitfinex-derivatives","BTCF0:USTF0",1753822320811,0.1705731,117270.0,117260.0,0.61940843]
["bitfinex-derivatives","BTCF0:USTF0",1753822321017,0.3866031,117270.0,117260.0,0.54001503]
["bitfinex-derivatives","BTCF0:USTF0",1753822321712,0.3866031,117270.0,117260.0,0.52302384]
["bitfinex-derivatives","BTCF0:USTF0",1753822322406,0.3866031,117270.0,117260.0,0.82858466]
["bitfinex-derivatives","BTCF0:USTF0",1753822323007,0.04126,117270.0,117260.0,0.82858466]
["bitfinex-derivatives","BTCF0:USTF0",1753822323207,0.04126,117280.0,117270.0,0.1705731]
["bitfinex-derivatives","BTCF0:USTF0",1753822323421,0.04126,117290.0,117280.0,0.298455]
["bitfinex-derivatives","BTCF0:USTF0",1753822323620,0.04126,117290.0,117280.0,0.87677582]
["bitfinex-derivatives","BTCF0:USTF0",1753822323828,0.23962,117300.0,117290.0,0.1705441]
["bitfinex-derivatives","BTCF0:USTF0",1753822324020,0.04126,117300.0,117290.0,0.47310492]
["bitfinex-derivatives","BTCF0:USTF0",1753822324420,0.5123378,117310.0,117300.0,0.1705296]
["bitfinex-derivatives","BTCF0:USTF0",1753822324619,0.55944372,117310.0,117300.0,0.74885042]
["bitfinex-derivatives","BTCF0:USTF0",1753822325225,0.55944372,117310.0,117300.0,0.4462896]
["bitfinex-derivatives","BTCF0:USTF0",1753822325725,0.56144372,117310.0,117300.0,0.4462896]
["bitfinex-derivatives","BTCF0:USTF0",1753822326121,0.30565662,117310.0,117300.0,0.74885042]
["bitfinex-derivatives","BTCF0:USTF0",1753822326925,0.30565662,117310.0,117300.0,0.4462896]
["bitfinex-derivatives","BTCF0:USTF0",1753822327126,0.47617162,117310.0,117300.0,0.4462896]
["bitfinex-derivatives","BTCF0:USTF0",1753822327327,0.4583557,117310.0,117300.0,0.4462896]
["bitfinex-derivatives","BTCF0:USTF0",1753822328328,0.47817176,117310.0,117300.0,0.4462896]
["bitfinex-derivatives","BTCF0:USTF0",1753822328728,0.30765676,117310.0,117300.0,0.4462896]
["bitfinex-derivatives","BTCF0:USTF0",1753822329230,0.1130707,117310.0,117300.0,0.4462896]
["bitfinex-derivatives","BTCF0:USTF0",1753822329420,0.2835857,117310.0,117300.0,0.4462896]
["bitfinex-derivatives","BTCF0:USTF0",1753822329620,0.2835857,117310.0,117300.0,0.87156382]
["bitfinex-derivatives","BTCF0:USTF0",1753822329828,0.3574757,117310.0,117300.0,0.4462896]
["bitfinex-derivatives","BTCF0:USTF0",1753822330030,0.2835857,117310.0,117300.0,0.4462896]
["bitfinex-derivatives","BTCF0:USTF0",1753822330239,0.2815857,117310.0,117300.0,0.4462896]
["bitfinex-derivatives","BTCF0:USTF0",1753822330430,0.2815857,117310.0,117300.0,0.4472896]
["bitfinex-derivatives","BTCF0:USTF0",1753822330830,0.1110707,117310.0,117300.0,0.4472896]
["bitfinex-derivatives","BTCF0:USTF0",1753822331331,0.1571407,117310.0,117300.0,0.4472896]
["bitfinex-derivatives","BTCF0:USTF0",1753822331734,0.1976207,117310.0,117300.0,0.4472896]
["bitfinex-derivatives","BTCF0:USTF0",1753822332232,0.1976207,117310.0,117300.0,0.4462896]
["bitfinex-derivatives","BTCF0:USTF0",1753822332532,0.1976207,117310.0,117300.0,0.4472896]
["bitfinex-derivatives","BTCF0:USTF0",1753822332731,0.1956207,117310.0,117300.0,0.4482896]
["bitfinex-derivatives","BTCF0:USTF0",1753822333634,0.2838407,117310.0,117300.0,0.4482896]
["bitfinex-derivatives","BTCF0:USTF0",1753822334224,0.4543557,117310.0,117300.0,0.4482896]
["bitfinex-derivatives","BTCF0:USTF0",1753822335035,0.4543557,117310.0,117300.0,0.52493664]
["bitfinex-derivatives","BTCF0:USTF0",1753822335230,0.4543557,117310.0,117300.0,0.4482896]
["bitfinex-derivatives","BTCF0:USTF0",1753822335436,0.4543557,117310.0,117300.0,0.52493664]
["bitfinex-derivatives","BTCF0:USTF0",1753822335934,0.2838407,117310.0,117300.0,0.52493664]
["bitfinex-derivatives","BTCF0:USTF0",1753822337237,0.2838407,117310.0,117300.0,0.4482896]
["bitfinex-derivatives","BTCF0:USTF0",1753822337633,0.2838407,117310.0,117300.0,0.1725296]
["bitfinex-derivatives","BTCF0:USTF0",1753822337834,0.4543557,117310.0,117300.0,0.4482096]
["bitfinex-derivatives","BTCF0:USTF0",1753822338034,0.2838407,117310.0,117300.0,0.4482096]
["bitfinex-derivatives","BTCF0:USTF0",1753822338626,0.4543557,117310.0,117300.0,0.4482096]
["bitfinex-derivatives","BTCF0:USTF0",1753822340333,0.2838407,117310.0,117300.0,0.4482096]
["bitfinex-derivatives","BTCF0:USTF0",1753822340731,0.4543557,117310.0,117300.0,0.4482096]
["bitfinex-derivatives","BTCF0:USTF0",1753822341237,0.2838407,117310.0,117300.0,0.4482096]
["bitfinex-derivatives","BTCF0:USTF0",1753822341538,0.4543557,117310.0,117300.0,0.4482096]
["bitfinex-derivatives","BTCF0:USTF0",1753822343636,0.4543557,117310.0,117300.0,0.4481695]
["bitfinex-derivatives","BTCF0:USTF0",1753822343835,0.4543557,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753822344035,0.4543557,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822344236,0.4543557,117310.0,117300.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1753822344433,0.4543557,117310.0,117300.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1753822344638,0.4543557,117310.0,117300.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1753822345042,0.4543557,117310.0,117300.0,0.4471695]
["bitfinex-derivatives","BTCF0:USTF0",1753822345238,0.4553557,117310.0,117300.0,0.4461695]
["bitfinex-derivatives","BTCF0:USTF0",1753822345436,0.4563557,117310.0,117300.0,0.4461695]
["bitfinex-derivatives","BTCF0:USTF0",1753822346736,0.4563557,117310.0,117300.0,0.1705295]
["bitfinex-derivatives","BTCF0:USTF0",1753822346940,0.4563557,117310.0,117300.0,0.4461295]
["bitfinex-derivatives","BTCF0:USTF0",1753822348642,0.1705295,117300.0,117290.0,0.2984324]
["bitfinex-derivatives","BTCF0:USTF0",1753822348941,0.3897895,117300.0,117290.0,0.5740324]
["bitfinex-derivatives","BTCF0:USTF0",1753822349137,0.3897895,117300.0,117290.0,0.2984324]
["bitfinex-derivatives","BTCF0:USTF0",1753822349340,0.3897895,117300.0,117290.0,0.5740324]
["bitfinex-derivatives","BTCF0:USTF0",1753822349837,0.39842662,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753822350034,0.70088469,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753822350640,0.70088469,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822351241,0.70088469,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753822351436,0.70188469,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753822351741,0.258904,117290.0,117280.0,0.4461562]
["bitfinex-derivatives","BTCF0:USTF0",1753822351932,0.389804,117290.0,117280.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1753822352134,0.3898186,117280.0,117270.0,0.2558439]
["bitfinex-derivatives","BTCF0:USTF0",1753822352442,0.3898186,117280.0,117270.0,0.5314439]
["bitfinex-derivatives","BTCF0:USTF0",1753822353944,0.3898186,117280.0,117270.0,0.5334439]
["bitfinex-derivatives","BTCF0:USTF0",1753822354238,0.3898186,117280.0,117270.0,0.83590197]
["bitfinex-derivatives","BTCF0:USTF0",1753822354435,0.13007,117280.0,117270.0,0.83590197]
["bitfinex-derivatives","BTCF0:USTF0",1753822354636,0.04171,117280.0,117270.0,0.83590197]
["bitfinex-derivatives","BTCF0:USTF0",1753822354836,0.04171,117280.0,117270.0,0.83790197]
["bitfinex-derivatives","BTCF0:USTF0",1753822356246,0.04171,117280.0,117270.0,0.91454901]
["bitfinex-derivatives","BTCF0:USTF0",1753822356447,0.2122685,117280.0,117270.0,0.91454901]
["bitfinex-derivatives","BTCF0:USTF0",1753822356846,0.3898185,117280.0,117270.0,0.91454901]
["bitfinex-derivatives","BTCF0:USTF0",1753822357237,0.3898185,117280.0,117270.0,0.33649094]
["bitfinex-derivatives","BTCF0:USTF0",1753822357442,0.3898185,117280.0,117270.0,0.91454901]
["bitfinex-derivatives","BTCF0:USTF0",1753822358245,0.3898185,117280.0,117270.0,0.63894901]
["bitfinex-derivatives","BTCF0:USTF0",1753822358446,0.3898185,117280.0,117270.0,0.91454901]
["bitfinex-derivatives","BTCF0:USTF0",1753822359250,0.21926,117280.0,117270.0,0.91454901]
["bitfinex-derivatives","BTCF0:USTF0",1753822360343,0.3898185,117280.0,117270.0,0.91454901]
["bitfinex-derivatives","BTCF0:USTF0",1753822360545,0.3898185,117280.0,117270.0,0.83790197]
["bitfinex-derivatives","BTCF0:USTF0",1753822360750,0.3898185,117280.0,117270.0,0.91454901]
["bitfinex-derivatives","BTCF0:USTF0",1753822360949,0.21926,117280.0,117270.0,0.91454901]
["bitfinex-derivatives","BTCF0:USTF0",1753822361153,0.21926,117290.0,117280.0,0.1705585]
["bitfinex-derivatives","BTCF0:USTF0",1753822361347,0.389804,117290.0,117280.0,0.1705585]
["bitfinex-derivatives","BTCF0:USTF0",1753822361543,0.21926,117290.0,117280.0,0.47301657]
["bitfinex-derivatives","BTCF0:USTF0",1753822361744,0.389804,117290.0,117280.0,0.47301657]
["bitfinex-derivatives","BTCF0:USTF0",1753822362144,0.389804,117290.0,117280.0,0.74901657]
["bitfinex-derivatives","BTCF0:USTF0",1753822362344,0.21926,117290.0,117280.0,0.74901657]
["bitfinex-derivatives","BTCF0:USTF0",1753822363149,0.21926,117290.0,117280.0,0.75001657]
["bitfinex-derivatives","BTCF0:USTF0",1753822363649,0.21926,117290.0,117280.0,0.75101657]
["bitfinex-derivatives","BTCF0:USTF0",1753822363853,0.3898039,117290.0,117280.0,0.4485585]
["bitfinex-derivatives","BTCF0:USTF0",1753822364153,0.3898039,117290.0,117280.0,0.4485185]
["bitfinex-derivatives","BTCF0:USTF0",1753822365055,0.69226197,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822365352,0.69226197,117290.0,117280.0,0.4484785]
["bitfinex-derivatives","BTCF0:USTF0",1753822365553,0.69226197,117290.0,117280.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1753822365850,0.69226197,117290.0,117280.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1753822366253,0.69226197,117290.0,117280.0,0.4484384]
["bitfinex-derivatives","BTCF0:USTF0",1753822366553,0.69226197,117290.0,117280.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1753822366748,0.3898039,117290.0,117280.0,0.4484384]
["bitfinex-derivatives","BTCF0:USTF0",1753822367550,0.69226197,117290.0,117280.0,0.4484384]
["bitfinex-derivatives","BTCF0:USTF0",1753822368352,0.3898039,117290.0,117280.0,0.4484384]
["bitfinex-derivatives","BTCF0:USTF0",1753822368851,0.3898039,117290.0,117280.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1753822369046,0.69226197,117290.0,117280.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1753822369354,0.69226197,117290.0,117280.0,0.4484385]
["bitfinex-derivatives","BTCF0:USTF0",1753822370056,0.69226197,117290.0,117280.0,0.4484785]
["bitfinex-derivatives","BTCF0:USTF0",1753822370554,0.69226197,117290.0,117280.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1753822370849,0.69226197,117290.0,117280.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1753822371460,0.69226197,117290.0,117280.0,0.4484385]
["bitfinex-derivatives","BTCF0:USTF0",1753822372455,0.69226197,117290.0,117280.0,0.1725585]
["bitfinex-derivatives","BTCF0:USTF0",1753822372656,0.69226197,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822373653,0.69226197,117290.0,117280.0,0.1725585]
["bitfinex-derivatives","BTCF0:USTF0",1753822373855,0.69226197,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822378067,0.3898039,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822378266,0.69226197,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822380670,0.3898039,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822380871,0.69226197,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822383170,0.3898039,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822383365,0.3898039,117290.0,117280.0,0.47501657]
["bitfinex-derivatives","BTCF0:USTF0",1753822383771,0.21926,117290.0,117280.0,0.47501657]
["bitfinex-derivatives","BTCF0:USTF0",1753822384271,0.3898039,117290.0,117280.0,0.47501657]
["bitfinex-derivatives","BTCF0:USTF0",1753822384966,0.21926,117290.0,117280.0,0.47501657]
["bitfinex-derivatives","BTCF0:USTF0",1753822385172,0.389804,117290.0,117280.0,0.47501657]
["bitfinex-derivatives","BTCF0:USTF0",1753822387370,0.389804,117290.0,117280.0,0.75065657]
["bitfinex-derivatives","BTCF0:USTF0",1753822387766,0.21926,117290.0,117280.0,0.75065657]
["bitfinex-derivatives","BTCF0:USTF0",1753822388875,0.3898039,117290.0,117280.0,0.75065657]
["bitfinex-derivatives","BTCF0:USTF0",1753822400289,0.3898039,117290.0,117280.0,0.4481985]
["bitfinex-derivatives","BTCF0:USTF0",1753822400587,0.3898039,117290.0,117280.0,0.75065657]
["bitfinex-derivatives","BTCF0:USTF0",1753822400786,0.3898039,117290.0,117280.0,0.4481985]
["bitfinex-derivatives","BTCF0:USTF0",1753822402890,0.3898039,117290.0,117280.0,0.75065657]
["bitfinex-derivatives","BTCF0:USTF0",1753822403793,0.3898039,117290.0,117280.0,0.4481585]
["bitfinex-derivatives","BTCF0:USTF0",1753822407594,0.3898039,117290.0,117280.0,0.1725585]
["bitfinex-derivatives","BTCF0:USTF0",1753822407791,0.3898039,117290.0,117280.0,0.4481185]
["bitfinex-derivatives","BTCF0:USTF0",1753822409498,0.3898039,117290.0,117280.0,0.1725585]
["bitfinex-derivatives","BTCF0:USTF0",1753822409696,0.3898039,117290.0,117280.0,0.4481185]
["bitfinex-derivatives","BTCF0:USTF0",1753822410796,0.04171,117290.0,117280.0,0.75057657]
["bitfinex-derivatives","BTCF0:USTF0",1753822411104,0.2122538,117290.0,117280.0,0.75057657]
["bitfinex-derivatives","BTCF0:USTF0",1753822411293,0.3801838,117290.0,117280.0,0.75057657]
["bitfinex-derivatives","BTCF0:USTF0",1753822413104,0.20964,117290.0,117280.0,0.75057657]
["bitfinex-derivatives","BTCF0:USTF0",1753822413299,0.09845,117290.0,117280.0,0.75057657]
["bitfinex-derivatives","BTCF0:USTF0",1753822413504,0.06811,117290.0,117280.0,0.82722361]
["bitfinex-derivatives","BTCF0:USTF0",1753822414104,0.06811,117290.0,117280.0,0.83559769]
["bitfinex-derivatives","BTCF0:USTF0",1753822415906,0.06811,117290.0,117280.0,0.56003769]
["bitfinex-derivatives","BTCF0:USTF0",1753822416108,0.06811,117290.0,117280.0,0.83559769]
["bitfinex-derivatives","BTCF0:USTF0",1753822417608,0.15304,117290.0,117280.0,0.83559769]
["bitfinex-derivatives","BTCF0:USTF0",1753822417799,0.18338,117290.0,117280.0,0.83559769]
["bitfinex-derivatives","BTCF0:USTF0",1753822418004,0.20964,117290.0,117280.0,0.53313962]
["bitfinex-derivatives","BTCF0:USTF0",1753822418305,0.20964,117290.0,117280.0,0.83559769]
["bitfinex-derivatives","BTCF0:USTF0",1753822419508,0.20964,117290.0,117280.0,0.82722361]
["bitfinex-derivatives","BTCF0:USTF0",1753822421108,0.20964,117290.0,117280.0,0.83566345]
["bitfinex-derivatives","BTCF0:USTF0",1753822422211,0.20964,117290.0,117280.0,0.56014345]
["bitfinex-derivatives","BTCF0:USTF0",1753822422410,0.20964,117290.0,117280.0,0.82718361]
["bitfinex-derivatives","BTCF0:USTF0",1753822424002,0.3801837,117290.0,117280.0,0.24920554]
["bitfinex-derivatives","BTCF0:USTF0",1753822424208,0.68264177,117290.0,117280.0,0.4480785]
["bitfinex-derivatives","BTCF0:USTF0",1753822425213,0.3801837,117290.0,117280.0,0.4480785]
["bitfinex-derivatives","BTCF0:USTF0",1753822425413,0.20964,117290.0,117280.0,0.4480785]
["bitfinex-derivatives","BTCF0:USTF0",1753822427920,0.3801838,117290.0,117280.0,0.4480785]
["bitfinex-derivatives","BTCF0:USTF0",1753822428113,0.20964,117290.0,117280.0,0.1725585]
["bitfinex-derivatives","BTCF0:USTF0",1753822428312,0.20964,117290.0,117280.0,0.4480785]
["bitfinex-derivatives","BTCF0:USTF0",1753822429218,0.20964,117290.0,117280.0,0.75053657]
["bitfinex-derivatives","BTCF0:USTF0",1753822430614,0.20964,117290.0,117280.0,0.74953657]
["bitfinex-derivatives","BTCF0:USTF0",1753822432824,0.20964,117290.0,117280.0,0.78740187]
["bitfinex-derivatives","BTCF0:USTF0",1753822433720,0.20964,117290.0,117280.0,0.4470785]
["bitfinex-derivatives","BTCF0:USTF0",1753822433918,0.20964,117290.0,117280.0,0.78740187]
["bitfinex-derivatives","BTCF0:USTF0",1753822434722,0.04171,117290.0,117280.0,0.78740187]
["bitfinex-derivatives","BTCF0:USTF0",1753822435021,0.04171,117290.0,117280.0,0.80480933]
["bitfinex-derivatives","BTCF0:USTF0",1753822435720,0.04171,117290.0,117280.0,0.80580933]
["bitfinex-derivatives","BTCF0:USTF0",1753822435918,0.06712,117290.0,117280.0,0.46548596]
["bitfinex-derivatives","BTCF0:USTF0",1753822436220,0.20565,117290.0,117280.0,0.80580933]
["bitfinex-derivatives","BTCF0:USTF0",1753822436521,0.20565,117290.0,117280.0,0.80480933]
["bitfinex-derivatives","BTCF0:USTF0",1753822436721,0.20565,117290.0,117280.0,0.80680933]
["bitfinex-derivatives","BTCF0:USTF0",1753822438128,0.20565,117290.0,117280.0,0.80676933]
["bitfinex-derivatives","BTCF0:USTF0",1753822438330,0.20565,117290.0,117280.0,0.53128933]
["bitfinex-derivatives","BTCF0:USTF0",1753822438628,0.71651717,117290.0,117280.0,0.80676933]
["bitfinex-derivatives","BTCF0:USTF0",1753822439728,0.71651717,117290.0,117280.0,0.80476933]
["bitfinex-derivatives","BTCF0:USTF0",1753822440827,0.3761938,117290.0,117280.0,0.46444596]
["bitfinex-derivatives","BTCF0:USTF0",1753822441425,0.3761938,117290.0,117280.0,0.18796596]
["bitfinex-derivatives","BTCF0:USTF0",1753822441626,0.3761938,117290.0,117280.0,0.46340596]
["bitfinex-derivatives","BTCF0:USTF0",1753822443436,0.20565,117290.0,117280.0,0.46340596]
["bitfinex-derivatives","BTCF0:USTF0",1753822444437,0.12115,117290.0,117280.0,0.76595874]
["bitfinex-derivatives","BTCF0:USTF0",1753822444733,0.20565,117290.0,117280.0,0.76595874]
["bitfinex-derivatives","BTCF0:USTF0",1753822445736,0.04171,117290.0,117280.0,0.76595874]
["bitfinex-derivatives","BTCF0:USTF0",1753822446937,0.20565,117290.0,117280.0,0.76595874]
["bitfinex-derivatives","BTCF0:USTF0",1753822447635,0.3761938,117290.0,117280.0,0.76595874]
["bitfinex-derivatives","BTCF0:USTF0",1753822447834,0.3761938,117290.0,117280.0,0.46340596]
["bitfinex-derivatives","BTCF0:USTF0",1753822448035,0.3761938,117290.0,117280.0,0.46540596]
["bitfinex-derivatives","BTCF0:USTF0",1753822449042,0.3761938,117290.0,117280.0,0.46340596]
["bitfinex-derivatives","BTCF0:USTF0",1753822449739,0.3761938,117290.0,117280.0,0.46540596]
["bitfinex-derivatives","BTCF0:USTF0",1753822449940,0.3761938,117290.0,117280.0,0.542053]
["bitfinex-derivatives","BTCF0:USTF0",1753822450239,0.20565,117290.0,117280.0,0.543053]
["bitfinex-derivatives","BTCF0:USTF0",1753822450439,0.3761938,117290.0,117280.0,0.543053]
["bitfinex-derivatives","BTCF0:USTF0",1753822450640,0.3761938,117290.0,117280.0,0.84560578]
["bitfinex-derivatives","BTCF0:USTF0",1753822450841,0.3761938,117290.0,117280.0,0.84460578]
["bitfinex-derivatives","BTCF0:USTF0",1753822451042,0.20565,117290.0,117280.0,0.84460578]
["bitfinex-derivatives","BTCF0:USTF0",1753822451341,0.20565,117290.0,117280.0,0.84260578]
["bitfinex-derivatives","BTCF0:USTF0",1753822451744,0.3761938,117290.0,117280.0,0.84260578]
["bitfinex-derivatives","BTCF0:USTF0",1753822452847,0.20565,117290.0,117280.0,0.84260578]
["bitfinex-derivatives","BTCF0:USTF0",1753822453141,0.20565,117290.0,117280.0,0.76595874]
["bitfinex-derivatives","BTCF0:USTF0",1753822454646,0.20565,117290.0,117280.0,0.76695874]
["bitfinex-derivatives","BTCF0:USTF0",1753822454847,0.20565,117290.0,117280.0,0.76895874]
["bitfinex-derivatives","BTCF0:USTF0",1753822455349,0.20565,117290.0,117280.0,0.76695874]
["bitfinex-derivatives","BTCF0:USTF0",1753822455545,0.20565,117290.0,117280.0,0.76895874]
["bitfinex-derivatives","BTCF0:USTF0",1753822457249,0.20565,117290.0,117280.0,0.46640596]
["bitfinex-derivatives","BTCF0:USTF0",1753822457451,0.20565,117290.0,117280.0,0.76895874]
["bitfinex-derivatives","BTCF0:USTF0",1753822458455,0.20565,117290.0,117280.0,0.76795874]
["bitfinex-derivatives","BTCF0:USTF0",1753822458650,0.20565,117290.0,117280.0,0.76895874]
["bitfinex-derivatives","BTCF0:USTF0",1753822458947,0.04171,117290.0,117280.0,0.76895874]
["bitfinex-derivatives","BTCF0:USTF0",1753822459153,0.04171,117290.0,117280.0,0.84560578]
["bitfinex-derivatives","BTCF0:USTF0",1753822459746,0.04171,117290.0,117280.0,0.76895874]
["bitfinex-derivatives","BTCF0:USTF0",1753822459942,0.37479351,117310.0,117300.0,0.1705293]
["bitfinex-derivatives","BTCF0:USTF0",1753822459943,0.2645207,117310.0,117300.0,0.1705293]
["bitfinex-derivatives","BTCF0:USTF0",1753822460148,0.1038107,117310.0,117300.0,0.74844208]
["bitfinex-derivatives","BTCF0:USTF0",1753822460652,0.2404907,117310.0,117300.0,0.74844208]
["bitfinex-derivatives","BTCF0:USTF0",1753822461053,0.2414907,117310.0,117300.0,0.74844208]
["bitfinex-derivatives","BTCF0:USTF0",1753822462074,0.2665207,117310.0,117300.0,0.74844208]
["bitfinex-derivatives","BTCF0:USTF0",1753822462865,0.2655207,117310.0,117300.0,0.74844208]
["bitfinex-derivatives","BTCF0:USTF0",1753822463066,0.4360354,117310.0,117300.0,0.74944208]
["bitfinex-derivatives","BTCF0:USTF0",1753822464065,0.4350354,117310.0,117300.0,0.4488893]
["bitfinex-derivatives","BTCF0:USTF0",1753822464267,0.4350354,117310.0,117300.0,0.75144208]
["bitfinex-derivatives","BTCF0:USTF0",1753822464667,0.4350354,117310.0,117300.0,0.75044208]
["bitfinex-derivatives","BTCF0:USTF0",1753822464870,0.4350354,117310.0,117300.0,0.75144208]
["bitfinex-derivatives","BTCF0:USTF0",1753822465262,0.4350354,117310.0,117300.0,0.4468893]
["bitfinex-derivatives","BTCF0:USTF0",1753822465569,0.4350354,117310.0,117300.0,0.4458893]
["bitfinex-derivatives","BTCF0:USTF0",1753822468870,0.4350354,117310.0,117300.0,0.74844208]
["bitfinex-derivatives","BTCF0:USTF0",1753822470476,0.4350354,117310.0,117300.0,0.76552611]
["bitfinex-derivatives","BTCF0:USTF0",1753822470671,0.4350354,117310.0,117300.0,0.31963681]
["bitfinex-derivatives","BTCF0:USTF0",1753822470869,0.73758818,117310.0,117300.0,0.29236403]
["bitfinex-derivatives","BTCF0:USTF0",1753822471571,0.73758818,117310.0,117300.0,0.46289333]
["bitfinex-derivatives","BTCF0:USTF0",1753822471777,0.73758818,117310.0,117300.0,0.46389333]
["bitfinex-derivatives","BTCF0:USTF0",1753822472376,0.73758818,117310.0,117300.0,0.46289333]
["bitfinex-derivatives","BTCF0:USTF0",1753822472577,0.73858818,117310.0,117300.0,0.46289333]
["bitfinex-derivatives","BTCF0:USTF0",1753822473478,0.73958818,117310.0,117300.0,0.46289333]
["bitfinex-derivatives","BTCF0:USTF0",1753822476379,0.73958818,117310.0,117300.0,0.4458093]
["bitfinex-derivatives","BTCF0:USTF0",1753822476576,0.73958818,117310.0,117300.0,0.1705293]
["bitfinex-derivatives","BTCF0:USTF0",1753822476778,0.73958818,117310.0,117300.0,0.4458093]
["bitfinex-derivatives","BTCF0:USTF0",1753822477080,0.36208502,117300.0,117290.0,0.2131712]
["bitfinex-derivatives","BTCF0:USTF0",1753822477279,0.6646378,117300.0,117290.0,0.56509824]
["bitfinex-derivatives","BTCF0:USTF0",1753822477480,0.6646378,117300.0,117290.0,0.4884512]
["bitfinex-derivatives","BTCF0:USTF0",1753822478685,0.6646378,117300.0,117290.0,0.2131712]
["bitfinex-derivatives","BTCF0:USTF0",1753822478878,0.6646378,117300.0,117290.0,0.4884112]
["bitfinex-derivatives","BTCF0:USTF0",1753822479583,0.36208502,117300.0,117290.0,0.4884112]
["bitfinex-derivatives","BTCF0:USTF0",1753822479980,0.36308502,117300.0,117290.0,0.4884112]
["bitfinex-derivatives","BTCF0:USTF0",1753822480374,0.11622,117300.0,117290.0,0.79096398]
["bitfinex-derivatives","BTCF0:USTF0",1753822480580,0.037,117300.0,117290.0,0.79096398]
["bitfinex-derivatives","BTCF0:USTF0",1753822480777,0.001,117300.0,117290.0,0.79096398]
["bitfinex-derivatives","BTCF0:USTF0",1753822480985,0.038,117300.0,117290.0,0.79096398]
["bitfinex-derivatives","BTCF0:USTF0",1753822482471,0.037,117300.0,117290.0,0.79096398]
["bitfinex-derivatives","BTCF0:USTF0",1753822482677,0.037,117300.0,117290.0,0.79296398]
["bitfinex-derivatives","BTCF0:USTF0",1753822483080,0.036,117300.0,117290.0,0.79196398]
["bitfinex-derivatives","BTCF0:USTF0",1753822483385,0.036,117300.0,117290.0,0.79496398]
["bitfinex-derivatives","BTCF0:USTF0",1753822483789,0.036,117300.0,117290.0,0.79396398]
["bitfinex-derivatives","BTCF0:USTF0",1753822484086,0.036,117300.0,117290.0,0.79596398]
["bitfinex-derivatives","BTCF0:USTF0",1753822485082,0.09016,117300.0,117290.0,1.06586398]
["bitfinex-derivatives","BTCF0:USTF0",1753822485288,0.16765,117300.0,117290.0,1.06586398]
["bitfinex-derivatives","BTCF0:USTF0",1753822485487,0.16765,117300.0,117290.0,1.14251102]
["bitfinex-derivatives","BTCF0:USTF0",1753822485688,0.16765,117300.0,117290.0,1.13951102]
["bitfinex-derivatives","BTCF0:USTF0",1753822485888,0.16765,117300.0,117290.0,1.14151102]
["bitfinex-derivatives","BTCF0:USTF0",1753822486187,0.16765,117300.0,117290.0,1.13951102]
["bitfinex-derivatives","BTCF0:USTF0",1753822486493,0.16765,117300.0,117290.0,1.14051102]
["bitfinex-derivatives","BTCF0:USTF0",1753822487078,0.036,117300.0,117290.0,1.14051102]
["bitfinex-derivatives","BTCF0:USTF0",1753822487284,0.1055707,117310.0,117300.0,0.1705293]
["bitfinex-derivatives","BTCF0:USTF0",1753822487484,0.1055707,117310.0,117300.0,0.47308208]
["bitfinex-derivatives","BTCF0:USTF0",1753822489990,0.1055707,117310.0,117300.0,0.1715293]
["bitfinex-derivatives","BTCF0:USTF0",1753822490186,0.06322,117310.0,117300.0,0.47608208]
["bitfinex-derivatives","BTCF0:USTF0",1753822490491,0.03776,117310.0,117300.0,0.47608208]
["bitfinex-derivatives","BTCF0:USTF0",1753822500089,0.06322,117310.0,117300.0,0.47608208]
["bitfinex-derivatives","BTCF0:USTF0",1753822500393,0.19338,117310.0,117300.0,0.47608208]
["bitfinex-derivatives","BTCF0:USTF0",1753822500594,0.3638947,117310.0,117300.0,0.1735293]
["bitfinex-derivatives","BTCF0:USTF0",1753822500785,0.3638947,117310.0,117300.0,0.4486493]
["bitfinex-derivatives","BTCF0:USTF0",1753822501890,0.3638947,117310.0,117300.0,0.4476493]
["bitfinex-derivatives","BTCF0:USTF0",1753822502096,0.3638947,117310.0,117300.0,0.4486493]
["bitfinex-derivatives","BTCF0:USTF0",1753822502290,0.3638947,117310.0,117300.0,0.4466493]
["bitfinex-derivatives","BTCF0:USTF0",1753822502692,0.66644748,117310.0,117300.0,0.4456493]
["bitfinex-derivatives","BTCF0:USTF0",1753822503398,0.3638947,117310.0,117300.0,0.4456493]
["bitfinex-derivatives","BTCF0:USTF0",1753822504492,0.19338,117310.0,117300.0,0.4456493]
["bitfinex-derivatives","BTCF0:USTF0",1753822504798,0.19338,117310.0,117300.0,0.74820208]
["bitfinex-derivatives","BTCF0:USTF0",1753822506092,0.3638948,117310.0,117300.0,0.74820208]
["bitfinex-derivatives","BTCF0:USTF0",1753822506306,0.3638948,117310.0,117300.0,0.4456493]
["bitfinex-derivatives","BTCF0:USTF0",1753822506502,0.06322,117310.0,117300.0,0.4456493]
["bitfinex-derivatives","BTCF0:USTF0",1753822506798,0.03776,117310.0,117300.0,0.76570848]
["bitfinex-derivatives","BTCF0:USTF0",1753822508001,0.03776,117310.0,117300.0,0.76670848]
["bitfinex-derivatives","BTCF0:USTF0",1753822508300,0.03776,117310.0,117300.0,0.76870848]
["bitfinex-derivatives","BTCF0:USTF0",1753822508802,0.03776,117310.0,117300.0,0.76770848]
["bitfinex-derivatives","BTCF0:USTF0",1753822509100,0.03776,117310.0,117300.0,0.76870848]
["bitfinex-derivatives","BTCF0:USTF0",1753822509297,0.16941,117310.0,117300.0,0.76870848]
["bitfinex-derivatives","BTCF0:USTF0",1753822509496,0.3638948,117310.0,117300.0,0.1910357]
["bitfinex-derivatives","BTCF0:USTF0",1753822509697,0.3638948,117310.0,117300.0,0.4661157]
["bitfinex-derivatives","BTCF0:USTF0",1753822510199,0.3638948,117310.0,117300.0,0.1910357]
["bitfinex-derivatives","BTCF0:USTF0",1753822510401,0.3638948,117310.0,117300.0,0.4661157]
["bitfinex-derivatives","BTCF0:USTF0",1753822511498,0.3638948,117310.0,117300.0,0.4641157]
["bitfinex-derivatives","BTCF0:USTF0",1753822511698,0.3638948,117310.0,117300.0,0.4631157]
["bitfinex-derivatives","BTCF0:USTF0",1753822515107,0.3638948,117310.0,117300.0,0.4641157]
["bitfinex-derivatives","BTCF0:USTF0",1753822515308,0.3638948,117310.0,117300.0,0.4661157]
["bitfinex-derivatives","BTCF0:USTF0",1753822515704,0.3638948,117310.0,117300.0,0.4641157]
["bitfinex-derivatives","BTCF0:USTF0",1753822516311,0.3638948,117310.0,117300.0,0.1890357]
["bitfinex-derivatives","BTCF0:USTF0",1753822516610,0.3638948,117310.0,117300.0,0.4631157]
["bitfinex-derivatives","BTCF0:USTF0",1753822517611,0.3638948,117310.0,117300.0,0.76566848]
["bitfinex-derivatives","BTCF0:USTF0",1753822519613,0.3638948,117310.0,117300.0,0.49058848]
["bitfinex-derivatives","BTCF0:USTF0",1753822519818,0.3638948,117310.0,117300.0,0.4630757]
["bitfinex-derivatives","BTCF0:USTF0",1753822521719,0.3638948,117310.0,117300.0,0.0175064]
["bitfinex-derivatives","BTCF0:USTF0",1753822521922,0.79434228,117310.0,117300.0,0.4455692]
["bitfinex-derivatives","BTCF0:USTF0",1753822522724,0.79434228,117310.0,117300.0,0.1705292]
["bitfinex-derivatives","BTCF0:USTF0",1753822522923,0.4917895,117310.0,117300.0,0.4455692]
["bitfinex-derivatives","BTCF0:USTF0",1753822523123,0.79434228,117310.0,117300.0,0.4455692]
["bitfinex-derivatives","BTCF0:USTF0",1753822523327,0.79434228,117310.0,117300.0,0.1705292]
["bitfinex-derivatives","BTCF0:USTF0",1753822523520,0.79434228,117310.0,117300.0,0.4455692]
["bitfinex-derivatives","BTCF0:USTF0",1753822523920,0.79534228,117310.0,117300.0,0.4455692]
["bitfinex-derivatives","BTCF0:USTF0",1753822524327,0.79634228,117310.0,117300.0,0.4455692]
["bitfinex-derivatives","BTCF0:USTF0",1753822524714,0.4937895,117310.0,117300.0,0.1705292]
["bitfinex-derivatives","BTCF0:USTF0",1753822524922,0.3658948,117310.0,117300.0,0.4455692]
["bitfinex-derivatives","BTCF0:USTF0",1753822525123,0.3241848,117310.0,117300.0,0.74812198]
["bitfinex-derivatives","BTCF0:USTF0",1753822525318,0.19825,117310.0,117300.0,0.74812198]
["bitfinex-derivatives","BTCF0:USTF0",1753822525521,0.03976,117310.0,117300.0,0.74812198]
["bitfinex-derivatives","BTCF0:USTF0",1753822526421,0.03876,117310.0,117300.0,0.74812198]
["bitfinex-derivatives","BTCF0:USTF0",1753822526829,0.03876,117310.0,117300.0,0.82476902]
["bitfinex-derivatives","BTCF0:USTF0",1753822527319,0.001,117310.0,117300.0,0.82576902]
["bitfinex-derivatives","BTCF0:USTF0",1753822527516,0.036,117330.0,117320.0,0.2131242]
["bitfinex-derivatives","BTCF0:USTF0",1753822527720,0.036,117330.0,117320.0,1.09326976]
["bitfinex-derivatives","BTCF0:USTF0",1753822527928,0.036,117330.0,117320.0,1.11059247]
["bitfinex-derivatives","BTCF0:USTF0",1753822528320,0.036,117330.0,117320.0,0.80803969]
["bitfinex-derivatives","BTCF0:USTF0",1753822528720,0.08021,117330.0,117320.0,0.80803969]
["bitfinex-derivatives","BTCF0:USTF0",1753822529014,0.17123,117330.0,117320.0,0.80803969]
["bitfinex-derivatives","BTCF0:USTF0",1753822529425,0.17223,117330.0,117320.0,0.80803969]
["bitfinex-derivatives","BTCF0:USTF0",1753822529626,0.19649,117330.0,117320.0,0.80803969]
["bitfinex-derivatives","BTCF0:USTF0",1753822529927,0.3669757,117330.0,117320.0,0.53299969]
["bitfinex-derivatives","BTCF0:USTF0",1753822530120,0.3659757,117330.0,117320.0,0.50548691]
["bitfinex-derivatives","BTCF0:USTF0",1753822530617,0.3659757,117330.0,117320.0,0.80803969]
["bitfinex-derivatives","BTCF0:USTF0",1753822531015,0.3659757,117330.0,117320.0,0.81662508]
["bitfinex-derivatives","BTCF0:USTF0",1753822531220,0.19549,117330.0,117320.0,0.81662508]
["bitfinex-derivatives","BTCF0:USTF0",1753822531926,0.19449,117330.0,117320.0,0.81762508]
["bitfinex-derivatives","BTCF0:USTF0",1753822535524,0.3649757,117330.0,117320.0,0.81762508]
["bitfinex-derivatives","BTCF0:USTF0",1753822537324,0.19449,117330.0,117320.0,0.81762508]
["bitfinex-derivatives","BTCF0:USTF0",1753822537733,0.3649757,117330.0,117320.0,0.81762508]
["bitfinex-derivatives","BTCF0:USTF0",1753822538036,0.3649757,117330.0,117320.0,0.54258508]
["bitfinex-derivatives","BTCF0:USTF0",1753822538330,0.3649757,117330.0,117320.0,0.81754508]
["bitfinex-derivatives","BTCF0:USTF0",1753822538833,0.3649757,117330.0,117320.0,0.54258508]
["bitfinex-derivatives","BTCF0:USTF0",1753822539031,0.3649757,117330.0,117320.0,0.81754508]
["bitfinex-derivatives","BTCF0:USTF0",1753822540038,0.19449,117330.0,117320.0,0.81754508]
["bitfinex-derivatives","BTCF0:USTF0",1753822540332,0.3649757,117330.0,117320.0,0.81754508]
["bitfinex-derivatives","BTCF0:USTF0",1753822541235,0.3649757,117330.0,117320.0,0.54258508]
["bitfinex-derivatives","BTCF0:USTF0",1753822541435,0.3649757,117330.0,117320.0,0.81750508]
["bitfinex-derivatives","BTCF0:USTF0",1753822542133,0.3649757,117330.0,117320.0,0.23144691]
["bitfinex-derivatives","BTCF0:USTF0",1753822542333,0.3649757,117330.0,117320.0,0.50636691]
["bitfinex-derivatives","BTCF0:USTF0",1753822543033,0.19449,117330.0,117320.0,0.50636691]
["bitfinex-derivatives","BTCF0:USTF0",1753822543430,0.19449,117330.0,117320.0,0.79159698]
["bitfinex-derivatives","BTCF0:USTF0",1753822543626,0.15128,117330.0,117320.0,0.79159698]
["bitfinex-derivatives","BTCF0:USTF0",1753822543831,0.036,117330.0,117320.0,0.79159698]
["bitfinex-derivatives","BTCF0:USTF0",1753822544032,0.05035,117350.0,117340.0,0.1704711]
["bitfinex-derivatives","BTCF0:USTF0",1753822544232,0.3652369,117360.0,117350.0,0.1704565]
["bitfinex-derivatives","BTCF0:USTF0",1753822544530,0.3586661,117360.0,117350.0,0.47300928]
["bitfinex-derivatives","BTCF0:USTF0",1753822544731,0.18822,117360.0,117350.0,0.47300928]
["bitfinex-derivatives","BTCF0:USTF0",1753822545433,0.19122,117360.0,117350.0,0.47300928]
["bitfinex-derivatives","BTCF0:USTF0",1753822545633,0.08939,117360.0,117350.0,0.47300928]
["bitfinex-derivatives","BTCF0:USTF0",1753822546030,0.13153,117360.0,117350.0,0.47300928]
["bitfinex-derivatives","BTCF0:USTF0",1753822546233,0.16959,117360.0,117350.0,0.47300928]
["bitfinex-derivatives","BTCF0:USTF0",1753822546738,0.19422,117360.0,117350.0,0.47300928]
["bitfinex-derivatives","BTCF0:USTF0",1753822549646,0.3646622,117360.0,117350.0,0.47300928]
["bitfinex-derivatives","BTCF0:USTF0",1753822550740,0.08098,117360.0,117350.0,0.47300928]
["bitfinex-derivatives","BTCF0:USTF0",1753822551045,0.3646623,117360.0,117350.0,0.47300928]
["bitfinex-derivatives","BTCF0:USTF0",1753822551245,0.3646623,117360.0,117350.0,0.74788928]
["bitfinex-derivatives","BTCF0:USTF0",1753822551559,0.3646623,117360.0,117350.0,0.4453365]
["bitfinex-derivatives","BTCF0:USTF0",1753822551845,0.19422,117360.0,117350.0,0.4453365]
["bitfinex-derivatives","BTCF0:USTF0",1753822552544,0.19422,117360.0,117350.0,0.74788928]
["bitfinex-derivatives","BTCF0:USTF0",1753822554141,0.06545,117360.0,117350.0,0.74788928]
["bitfinex-derivatives","BTCF0:USTF0",1753822554541,0.04204,117360.0,117350.0,0.74788928]
["bitfinex-derivatives","BTCF0:USTF0",1753822555042,0.006,117360.0,117350.0,0.76519581]
["bitfinex-derivatives","BTCF0:USTF0",1753822555249,0.04204,117360.0,117350.0,0.76519581]
["bitfinex-derivatives","BTCF0:USTF0",1753822555444,0.006,117360.0,117350.0,0.76519581]
["bitfinex-derivatives","BTCF0:USTF0",1753822555651,0.03604,117380.0,117370.0,0.1704281]
["bitfinex-derivatives","BTCF0:USTF0",1753822555845,0.03604,117380.0,117370.0,0.74782088]
["bitfinex-derivatives","BTCF0:USTF0",1753822556247,0.18822,117400.0,117390.0,0.2129979]
["bitfinex-derivatives","BTCF0:USTF0",1753822556440,0.03604,117400.0,117390.0,0.8162524]
["bitfinex-derivatives","BTCF0:USTF0",1753822556641,0.43516351,117420.0,117410.0,0.1703701]
["bitfinex-derivatives","BTCF0:USTF0",1753822556852,0.45627319,117420.0,117410.0,0.4452101]
["bitfinex-derivatives","BTCF0:USTF0",1753822557048,1.95627319,117420.0,117410.0,0.4452101]
["bitfinex-derivatives","BTCF0:USTF0",1753822557248,1.94771424,117420.0,117410.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1753822557842,0.3001346,117400.0,117390.0,0.01716319]
["bitfinex-derivatives","BTCF0:USTF0",1753822558048,0.66115738,117400.0,117390.0,0.46236229]
["bitfinex-derivatives","BTCF0:USTF0",1753822558665,0.3586046,117400.0,117390.0,0.46236229]
["bitfinex-derivatives","BTCF0:USTF0",1753822559052,0.3606046,117400.0,117390.0,0.46236229]
["bitfinex-derivatives","BTCF0:USTF0",1753822560445,0.3606046,117400.0,117390.0,0.18756229]
["bitfinex-derivatives","BTCF0:USTF0",1753822560651,0.66315738,117400.0,117390.0,0.46236219]
["bitfinex-derivatives","BTCF0:USTF0",1753822560845,0.78536691,117400.0,117390.0,0.01716319]
["bitfinex-derivatives","BTCF0:USTF0",1753822561059,0.78836691,117400.0,117390.0,0.29192319]
["bitfinex-derivatives","BTCF0:USTF0",1753822561448,0.78836691,117400.0,117390.0,0.46232229]
["bitfinex-derivatives","BTCF0:USTF0",1753822561756,0.78836691,117400.0,117390.0,0.29192319]
["bitfinex-derivatives","BTCF0:USTF0",1753822562149,0.78836691,117400.0,117390.0,0.46232229]
["bitfinex-derivatives","BTCF0:USTF0",1753822562550,0.3636046,117400.0,117390.0,0.18756229]
["bitfinex-derivatives","BTCF0:USTF0",1753822562750,0.3636046,117400.0,117390.0,0.29192319]
["bitfinex-derivatives","BTCF0:USTF0",1753822563049,0.3636046,117400.0,117390.0,0.46232229]
["bitfinex-derivatives","BTCF0:USTF0",1753822563248,0.3636046,117400.0,117390.0,0.18756229]
["bitfinex-derivatives","BTCF0:USTF0",1753822563457,0.3636046,117400.0,117390.0,0.46232229]
["bitfinex-derivatives","BTCF0:USTF0",1753822564960,0.3636046,117400.0,117390.0,0.18756229]
["bitfinex-derivatives","BTCF0:USTF0",1753822565263,0.3636046,117400.0,117390.0,0.01716319]
["bitfinex-derivatives","BTCF0:USTF0",1753822565554,0.78836691,117400.0,117390.0,0.46228229]
["bitfinex-derivatives","BTCF0:USTF0",1753822566248,0.78836691,117400.0,117390.0,0.18756229]
["bitfinex-derivatives","BTCF0:USTF0",1753822566451,0.3636046,117400.0,117390.0,0.46228229]
["bitfinex-derivatives","BTCF0:USTF0",1753822569856,0.3636046,117400.0,117390.0,0.18756229]
["bitfinex-derivatives","BTCF0:USTF0",1753822570057,0.3636046,117400.0,117390.0,0.46228229]
["bitfinex-derivatives","BTCF0:USTF0",1753822571650,0.3636046,117400.0,117390.0,0.29188319]
["bitfinex-derivatives","BTCF0:USTF0",1753822572453,0.3636046,117400.0,117390.0,0.01716319]
["bitfinex-derivatives","BTCF0:USTF0",1753822572655,0.78836691,117400.0,117390.0,0.29184319]
["bitfinex-derivatives","BTCF0:USTF0",1753822572954,0.95873492,117400.0,117390.0,0.01716319]
["bitfinex-derivatives","BTCF0:USTF0",1753822574260,0.95873492,117400.0,117390.0,0.18756219]
["bitfinex-derivatives","BTCF0:USTF0",1753822574859,0.95873492,117400.0,117390.0,0.01716319]
["bitfinex-derivatives","BTCF0:USTF0",1753822575261,0.97982362,117400.0,117390.0,0.01716319]
["bitfinex-derivatives","BTCF0:USTF0",1753822576257,0.80945561,117400.0,117390.0,0.18756219]
["bitfinex-derivatives","BTCF0:USTF0",1753822576462,0.78836691,117400.0,117390.0,0.01716319]
["bitfinex-derivatives","BTCF0:USTF0",1753822576759,0.80946011,117400.0,117390.0,0.01716319]
["bitfinex-derivatives","BTCF0:USTF0",1753822577061,0.3591335,117380.0,117370.0,0.31546103]
["bitfinex-derivatives","BTCF0:USTF0",1753822577260,0.3591335,117380.0,117370.0,0.59014103]
["bitfinex-derivatives","BTCF0:USTF0",1753822578865,0.3591335,117380.0,117370.0,0.31646103]
["bitfinex-derivatives","BTCF0:USTF0",1753822579064,0.3591335,117380.0,117370.0,0.59114103]
["bitfinex-derivatives","BTCF0:USTF0",1753822579264,0.3601335,117380.0,117370.0,0.59114103]
["bitfinex-derivatives","BTCF0:USTF0",1753822579866,0.3591335,117380.0,117370.0,0.46333463]
["bitfinex-derivatives","BTCF0:USTF0",1753822580066,0.36747039,117380.0,117370.0,0.46333463]
["bitfinex-derivatives","BTCF0:USTF0",1753822580867,0.36747039,117380.0,117370.0,0.18865463]
["bitfinex-derivatives","BTCF0:USTF0",1753822580868,0.66960566,117380.0,117370.0,0.18865463]
["bitfinex-derivatives","BTCF0:USTF0",1753822581069,0.66960566,117380.0,117370.0,0.46333463]
["bitfinex-derivatives","BTCF0:USTF0",1753822582572,0.36747039,117380.0,117370.0,0.46233463]
["bitfinex-derivatives","BTCF0:USTF0",1753822582871,0.3591336,117380.0,117370.0,0.7654699]
["bitfinex-derivatives","BTCF0:USTF0",1753822583171,0.3591336,117380.0,117370.0,0.46333463]
["bitfinex-derivatives","BTCF0:USTF0",1753822584774,0.38025756,117380.0,117370.0,0.46333463]
["bitfinex-derivatives","BTCF0:USTF0",1753822586271,0.3591336,117380.0,117370.0,0.46333463]
["bitfinex-derivatives","BTCF0:USTF0",1753822594481,0.11217,117380.0,117370.0,0.7654699]
["bitfinex-derivatives","BTCF0:USTF0",1753822594678,0.03588,117380.0,117370.0,0.7654699]
["bitfinex-derivatives","BTCF0:USTF0",1753822595180,0.4869095,117400.0,117390.0,0.1703991]
["bitfinex-derivatives","BTCF0:USTF0",1753822595379,0.50802037,117400.0,117390.0,0.4450391]
["bitfinex-derivatives","BTCF0:USTF0",1753822595682,0.4869095,117400.0,117390.0,0.4450391]
["bitfinex-derivatives","BTCF0:USTF0",1753822596283,0.4889095,117400.0,117390.0,0.4450391]
["bitfinex-derivatives","BTCF0:USTF0",1753822597085,0.4909095,117400.0,117390.0,0.4450391]
["bitfinex-derivatives","BTCF0:USTF0",1753822597387,0.4057119,117400.0,117390.0,0.4450391]
["bitfinex-derivatives","BTCF0:USTF0",1753822597587,0.15909,117400.0,117390.0,0.74717437]
["bitfinex-derivatives","BTCF0:USTF0",1753822597887,0.06317,117400.0,117390.0,0.74717437]
["bitfinex-derivatives","BTCF0:USTF0",1753822598081,0.03988,117400.0,117390.0,0.74717437]
["bitfinex-derivatives","BTCF0:USTF0",1753822599682,0.11617,117400.0,117390.0,0.4450391]
["bitfinex-derivatives","BTCF0:USTF0",1753822599879,0.19272,117400.0,117390.0,0.4450391]
["bitfinex-derivatives","BTCF0:USTF0",1753822600088,0.3631045,117400.0,117390.0,0.45373357]
["bitfinex-derivatives","BTCF0:USTF0",1753822600288,0.3631045,117400.0,117390.0,0.17909357]
["bitfinex-derivatives","BTCF0:USTF0",1753822600489,0.3631045,117400.0,117390.0,0.45369357]
["bitfinex-derivatives","BTCF0:USTF0",1753822600690,0.3631045,117400.0,117390.0,0.4449991]
["bitfinex-derivatives","BTCF0:USTF0",1753822601090,0.19272,117400.0,117390.0,0.4449991]
["bitfinex-derivatives","BTCF0:USTF0",1753822601386,0.19272,117400.0,117390.0,0.74713437]
["bitfinex-derivatives","BTCF0:USTF0",1753822603091,0.19272,117400.0,117390.0,0.75577183]
["bitfinex-derivatives","BTCF0:USTF0",1753822603791,0.3631045,117400.0,117390.0,0.74713437]
["bitfinex-derivatives","BTCF0:USTF0",1753822605896,0.3631045,117400.0,117390.0,0.74709437]
["bitfinex-derivatives","BTCF0:USTF0",1753822606292,0.3631045,117400.0,117390.0,0.4449591]
["bitfinex-derivatives","BTCF0:USTF0",1753822607597,0.3631045,117400.0,117390.0,0.74709437]
["bitfinex-derivatives","BTCF0:USTF0",1753822607798,0.19272,117400.0,117390.0,0.74709437]
["bitfinex-derivatives","BTCF0:USTF0",1753822608197,0.3631045,117400.0,117390.0,0.74709437]
["bitfinex-derivatives","BTCF0:USTF0",1753822608500,0.3201845,117400.0,117390.0,0.74709437]
["bitfinex-derivatives","BTCF0:USTF0",1753822608700,0.19149,117400.0,117390.0,0.74709437]
["bitfinex-derivatives","BTCF0:USTF0",1753822608900,0.3618745,117400.0,117390.0,0.74709437]
["bitfinex-derivatives","BTCF0:USTF0",1753822609297,0.19149,117400.0,117390.0,0.74709437]
["bitfinex-derivatives","BTCF0:USTF0",1753822609498,0.03988,117400.0,117390.0,0.74709437]
["bitfinex-derivatives","BTCF0:USTF0",1753822610098,0.004,117400.0,117390.0,0.74709437]
["bitfinex-derivatives","BTCF0:USTF0",1753822610599,0.03961,117400.0,117390.0,0.74709437]
["bitfinex-derivatives","BTCF0:USTF0",1753822614299,0.03961,117400.0,117390.0,0.81472844]
["bitfinex-derivatives","BTCF0:USTF0",1753822620810,0.03961,117400.0,117390.0,1.28608844]
["bitfinex-derivatives","BTCF0:USTF0",1753822621305,0.004,117400.0,117390.0,1.28608844]
["bitfinex-derivatives","BTCF0:USTF0",1753822621508,0.03961,117400.0,117390.0,1.28608844]
["bitfinex-derivatives","BTCF0:USTF0",1753822625007,0.0785,117400.0,117390.0,1.28608844]
["bitfinex-derivatives","BTCF0:USTF0",1753822625510,0.0785,117400.0,117390.0,1.36273548]
["bitfinex-derivatives","BTCF0:USTF0",1753822626110,0.11493,117400.0,117390.0,1.36273548]
["bitfinex-derivatives","BTCF0:USTF0",1753822628109,0.03961,117400.0,117390.0,1.36273548]
["bitfinex-derivatives","BTCF0:USTF0",1753822631313,0.03961,117400.0,117390.0,1.28608844]
["bitfinex-derivatives","BTCF0:USTF0",1753822632011,0.11493,117400.0,117390.0,1.28608844]
["bitfinex-derivatives","BTCF0:USTF0",1753822632211,0.11493,117400.0,117390.0,1.36273548]
["bitfinex-derivatives","BTCF0:USTF0",1753822635818,0.11293,117400.0,117390.0,1.36273548]
["bitfinex-derivatives","BTCF0:USTF0",1753822636019,0.11293,117400.0,117390.0,1.36773548]
["bitfinex-derivatives","BTCF0:USTF0",1753822636407,0.11293,117400.0,117390.0,1.36273548]
["bitfinex-derivatives","BTCF0:USTF0",1753822636615,0.11293,117400.0,117390.0,1.36773548]
["bitfinex-derivatives","BTCF0:USTF0",1753822636920,0.16219,117400.0,117390.0,1.09317548]
["bitfinex-derivatives","BTCF0:USTF0",1753822637117,0.18617,117400.0,117390.0,1.36757548]
["bitfinex-derivatives","BTCF0:USTF0",1753822638019,0.14728,117400.0,117390.0,1.09317548]
["bitfinex-derivatives","BTCF0:USTF0",1753822638226,0.14728,117400.0,117390.0,0.9211591]
["bitfinex-derivatives","BTCF0:USTF0",1753822638227,0.18413,117400.0,117390.0,0.9211591]
["bitfinex-derivatives","BTCF0:USTF0",1753822638625,0.18213,117400.0,117390.0,0.9231591]
["bitfinex-derivatives","BTCF0:USTF0",1753822639124,0.18213,117400.0,117390.0,1.22129437]
["bitfinex-derivatives","BTCF0:USTF0",1753822640225,0.18213,117400.0,117390.0,0.94689437]
["bitfinex-derivatives","BTCF0:USTF0",1753822640427,0.03561,117400.0,117390.0,1.22129437]
["bitfinex-derivatives","BTCF0:USTF0",1753822642528,0.03561,117400.0,117390.0,1.31470727]
["bitfinex-derivatives","BTCF0:USTF0",1753822644130,0.18213,117400.0,117390.0,1.38251581]
["bitfinex-derivatives","BTCF0:USTF0",1753822649334,0.18213,117400.0,117390.0,1.08038054]
["bitfinex-derivatives","BTCF0:USTF0",1753822649634,0.18213,117400.0,117390.0,1.38251581]
["bitfinex-derivatives","BTCF0:USTF0",1753822650532,0.08487,117400.0,117390.0,1.38251581]
["bitfinex-derivatives","BTCF0:USTF0",1753822650837,0.05835,117400.0,117390.0,1.38251581]
["bitfinex-derivatives","BTCF0:USTF0",1753822651231,0.03561,117400.0,117390.0,1.38251581]
["bitfinex-derivatives","BTCF0:USTF0",1753822652738,0.03561,117400.0,117390.0,1.30610406]
["bitfinex-derivatives","BTCF0:USTF0",1753822653338,0.03561,117400.0,117390.0,1.41187023]
["bitfinex-derivatives","BTCF0:USTF0",1753822653638,0.03561,117400.0,117390.0,1.30610406]
["bitfinex-derivatives","BTCF0:USTF0",1753822654540,0.14652,117420.0,117410.0,0.1703703]
["bitfinex-derivatives","BTCF0:USTF0",1753822654742,0.17938,117420.0,117410.0,0.74682557]
["bitfinex-derivatives","BTCF0:USTF0",1753822655630,0.18038,117420.0,117410.0,0.74682557]
["bitfinex-derivatives","BTCF0:USTF0",1753822655834,0.1071,117420.0,117410.0,0.74682557]
["bitfinex-derivatives","BTCF0:USTF0",1753822656141,0.03386,117420.0,117410.0,0.74682557]
["bitfinex-derivatives","BTCF0:USTF0",1753822656439,0.3497067,117440.0,117430.0,0.1703412]
["bitfinex-derivatives","BTCF0:USTF0",1753822656638,0.37083256,117440.0,117430.0,0.74679647]
["bitfinex-derivatives","BTCF0:USTF0",1753822656840,0.37083256,117440.0,117430.0,0.4446612]
["bitfinex-derivatives","BTCF0:USTF0",1753822657039,0.3497212,117430.0,117420.0,0.2129269]
["bitfinex-derivatives","BTCF0:USTF0",1753822657242,0.3497357,117420.0,117410.0,0.255539]
["bitfinex-derivatives","BTCF0:USTF0",1753822657438,0.3497357,117420.0,117410.0,0.529859]
["bitfinex-derivatives","BTCF0:USTF0",1753822657639,0.3497357,117420.0,117410.0,0.256539]
["bitfinex-derivatives","BTCF0:USTF0",1753822657943,0.3497357,117420.0,117410.0,0.530859]
["bitfinex-derivatives","BTCF0:USTF0",1753822658138,0.3497357,117420.0,117410.0,0.530819]
["bitfinex-derivatives","BTCF0:USTF0",1753822658738,0.3497357,117420.0,117410.0,0.532819]
["bitfinex-derivatives","BTCF0:USTF0",1753822659437,0.17938,117420.0,117410.0,0.532819]
["bitfinex-derivatives","BTCF0:USTF0",1753822659833,0.17938,117420.0,117410.0,0.83495427]
["bitfinex-derivatives","BTCF0:USTF0",1753822660742,0.17938,117420.0,117410.0,0.91136906]
["bitfinex-derivatives","BTCF0:USTF0",1753822661742,0.17938,117420.0,117410.0,0.83495427]
["bitfinex-derivatives","BTCF0:USTF0",1753822662545,0.0556,117420.0,117410.0,0.83495427]
["bitfinex-derivatives","BTCF0:USTF0",1753822663447,0.03286,117420.0,117410.0,0.83495427]
["bitfinex-derivatives","BTCF0:USTF0",1753822664047,0.07401,117420.0,117410.0,0.83495427]
["bitfinex-derivatives","BTCF0:USTF0",1753822664248,0.3553168,117440.0,117430.0,0.1703413]
["bitfinex-derivatives","BTCF0:USTF0",1753822664444,0.18499,117440.0,117430.0,0.4446213]
["bitfinex-derivatives","BTCF0:USTF0",1753822665145,0.3553168,117440.0,117430.0,0.1703413]
["bitfinex-derivatives","BTCF0:USTF0",1753822665341,0.3553168,117440.0,117430.0,0.4445813]
["bitfinex-derivatives","BTCF0:USTF0",1753822666046,0.18499,117440.0,117430.0,0.74671657]
["bitfinex-derivatives","BTCF0:USTF0",1753822668048,0.08647,117440.0,117430.0,0.74671657]
["bitfinex-derivatives","BTCF0:USTF0",1753822668249,0.12762,117440.0,117430.0,0.75512603]
["bitfinex-derivatives","BTCF0:USTF0",1753822668450,0.16101,117440.0,117430.0,0.75512603]
["bitfinex-derivatives","BTCF0:USTF0",1753822669754,0.18391,117440.0,117430.0,0.75512603]
["bitfinex-derivatives","BTCF0:USTF0",1753822669951,0.18391,117440.0,117430.0,0.75912603]
["bitfinex-derivatives","BTCF0:USTF0",1753822670153,0.18391,117440.0,117430.0,0.76112603]
["bitfinex-derivatives","BTCF0:USTF0",1753822670553,0.03522,117440.0,117430.0,0.76112603]
["bitfinex-derivatives","BTCF0:USTF0",1753822670748,0.03522,117440.0,117430.0,0.75712603]
["bitfinex-derivatives","BTCF0:USTF0",1753822670955,0.03522,117440.0,117430.0,0.75912603]
["bitfinex-derivatives","BTCF0:USTF0",1753822675655,0.03522,117440.0,117430.0,0.45699076]
["bitfinex-derivatives","BTCF0:USTF0",1753822675855,0.03522,117440.0,117430.0,0.75912603]
["bitfinex-derivatives","BTCF0:USTF0",1753822676955,0.18391,117440.0,117430.0,0.18275076]
["bitfinex-derivatives","BTCF0:USTF0",1753822677157,0.18391,117440.0,117430.0,0.75904603]
["bitfinex-derivatives","BTCF0:USTF0",1753822677558,0.18391,117440.0,117430.0,0.1743413]
["bitfinex-derivatives","BTCF0:USTF0",1753822677559,0.3542371,117440.0,117430.0,0.1743413]
["bitfinex-derivatives","BTCF0:USTF0",1753822678054,0.3542371,117440.0,117430.0,0.4485016]
["bitfinex-derivatives","BTCF0:USTF0",1753822679150,0.3542371,117440.0,117430.0,0.4465016]
["bitfinex-derivatives","BTCF0:USTF0",1753822679350,0.3542371,117440.0,117430.0,0.1733416]
["bitfinex-derivatives","BTCF0:USTF0",1753822679557,0.65637237,117440.0,117430.0,0.4475016]
["bitfinex-derivatives","BTCF0:USTF0",1753822680451,0.65637237,117440.0,117430.0,0.1713416]
["bitfinex-derivatives","BTCF0:USTF0",1753822680651,0.82667637,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822680853,0.82667637,117440.0,117430.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1753822681052,0.82667637,117440.0,117430.0,0.4474615]
["bitfinex-derivatives","BTCF0:USTF0",1753822681454,0.5245411,117440.0,117430.0,0.1713415]
["bitfinex-derivatives","BTCF0:USTF0",1753822681650,0.5245411,117440.0,117430.0,0.1723415]
["bitfinex-derivatives","BTCF0:USTF0",1753822681854,0.354237,117440.0,117430.0,0.1723415]
["bitfinex-derivatives","BTCF0:USTF0",1753822682055,0.354237,117440.0,117430.0,0.47347677]
["bitfinex-derivatives","BTCF0:USTF0",1753822682258,0.354237,117440.0,117430.0,0.47447677]
["bitfinex-derivatives","BTCF0:USTF0",1753822682660,0.354237,117440.0,117430.0,1.15979677]
["bitfinex-derivatives","BTCF0:USTF0",1753822683160,0.354237,117440.0,117430.0,0.8576615]
["bitfinex-derivatives","BTCF0:USTF0",1753822683353,0.354237,117440.0,117430.0,0.8566615]
["bitfinex-derivatives","BTCF0:USTF0",1753822683558,0.354237,117440.0,117430.0,0.8576615]
["bitfinex-derivatives","BTCF0:USTF0",1753822684550,0.354237,117440.0,117430.0,0.8586615]
["bitfinex-derivatives","BTCF0:USTF0",1753822685060,0.354237,117440.0,117430.0,0.8566615]
["bitfinex-derivatives","BTCF0:USTF0",1753822685260,0.354237,117440.0,117430.0,0.8576615]
["bitfinex-derivatives","BTCF0:USTF0",1753822685456,0.354237,117440.0,117430.0,0.8586615]
["bitfinex-derivatives","BTCF0:USTF0",1753822686061,0.354237,117440.0,117430.0,0.8596615]
["bitfinex-derivatives","BTCF0:USTF0",1753822686462,0.354237,117440.0,117430.0,0.8576615]
["bitfinex-derivatives","BTCF0:USTF0",1753822686668,0.354237,117440.0,117430.0,0.8586615]
["bitfinex-derivatives","BTCF0:USTF0",1753822689864,0.354237,117440.0,117430.0,0.8596615]
["bitfinex-derivatives","BTCF0:USTF0",1753822690253,0.18391,117440.0,117430.0,1.16179677]
["bitfinex-derivatives","BTCF0:USTF0",1753822690457,0.03522,117440.0,117430.0,1.16179677]
["bitfinex-derivatives","BTCF0:USTF0",1753822690658,0.03522,117440.0,117430.0,1.17890755]
["bitfinex-derivatives","BTCF0:USTF0",1753822691965,0.65637227,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753822692263,0.65637227,117440.0,117430.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1753822692460,0.65637227,117440.0,117430.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1753822692663,0.65637227,117440.0,117430.0,0.8595816]
["bitfinex-derivatives","BTCF0:USTF0",1753822693166,0.354237,117440.0,117430.0,0.8595816]
["bitfinex-derivatives","BTCF0:USTF0",1753822693966,0.354237,117440.0,117430.0,0.1743416]
["bitfinex-derivatives","BTCF0:USTF0",1753822694163,0.354237,117440.0,117430.0,0.8575416]
["bitfinex-derivatives","BTCF0:USTF0",1753822694368,0.354237,117440.0,117430.0,0.8595416]
["bitfinex-derivatives","BTCF0:USTF0",1753822694969,0.354237,117440.0,117430.0,0.8575416]
["bitfinex-derivatives","BTCF0:USTF0",1753822695269,0.354237,117440.0,117430.0,0.8595416]
["bitfinex-derivatives","BTCF0:USTF0",1753822695968,0.354237,117440.0,117430.0,0.8585416]
["bitfinex-derivatives","BTCF0:USTF0",1753822696167,0.65637227,117440.0,117430.0,0.8585416]
["bitfinex-derivatives","BTCF0:USTF0",1753822696668,0.354237,117440.0,117430.0,0.8565416]
["bitfinex-derivatives","BTCF0:USTF0",1753822696869,0.354237,117440.0,117430.0,0.8575416]
["bitfinex-derivatives","BTCF0:USTF0",1753822697365,0.229127,117440.0,117430.0,0.8575416]
["bitfinex-derivatives","BTCF0:USTF0",1753822697665,0.347957,117440.0,117430.0,0.8575416]
["bitfinex-derivatives","BTCF0:USTF0",1753822698668,0.65009227,117440.0,117430.0,0.1723416]
["bitfinex-derivatives","BTCF0:USTF0",1753822699174,0.65009227,117440.0,117430.0,0.8575416]
["bitfinex-derivatives","BTCF0:USTF0",1753822700172,0.347957,117440.0,117430.0,0.8575416]
["bitfinex-derivatives","BTCF0:USTF0",1753822700767,0.347957,117440.0,117430.0,0.8565416]
["bitfinex-derivatives","BTCF0:USTF0",1753822701067,0.347957,117440.0,117430.0,0.8575416]
["bitfinex-derivatives","BTCF0:USTF0",1753822702175,0.347957,117440.0,117430.0,0.8565416]
["bitfinex-derivatives","BTCF0:USTF0",1753822702471,0.347957,117440.0,117430.0,0.8575416]
["bitfinex-derivatives","BTCF0:USTF0",1753822702673,0.347957,117440.0,117430.0,0.8595416]
["bitfinex-derivatives","BTCF0:USTF0",1753822703974,0.347957,117440.0,117430.0,0.8575416]
["bitfinex-derivatives","BTCF0:USTF0",1753822704279,0.3479571,117440.0,117430.0,0.8595416]
["bitfinex-derivatives","BTCF0:USTF0",1753822708780,0.65009237,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753822709078,0.65009237,117440.0,117430.0,0.68912]
["bitfinex-derivatives","BTCF0:USTF0",1753822709985,0.65009237,117440.0,117430.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1753822710483,0.65009237,117440.0,117430.0,0.8574615]
["bitfinex-derivatives","BTCF0:USTF0",1753822710685,0.65009237,117440.0,117430.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1753822710885,0.65009237,117440.0,117430.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1753822711389,0.1703415,117430.0,117420.0,0.2981078]
["bitfinex-derivatives","BTCF0:USTF0",1753822711590,0.3451315,117430.0,117420.0,0.9831478]
["bitfinex-derivatives","BTCF0:USTF0",1753822712788,0.3451315,117430.0,117420.0,0.9851478]
["bitfinex-derivatives","BTCF0:USTF0",1753822713287,0.3451315,117430.0,117420.0,0.9871478]
["bitfinex-derivatives","BTCF0:USTF0",1753822714482,0.3451315,117430.0,117420.0,0.9445596]
["bitfinex-derivatives","BTCF0:USTF0",1753822715084,0.3451315,117430.0,117420.0,0.9019714]
["bitfinex-derivatives","BTCF0:USTF0",1753822716289,0.35356581,117430.0,117420.0,0.8593435]
["bitfinex-derivatives","BTCF0:USTF0",1753822716494,0.35356581,117430.0,117420.0,0.1743435]
["bitfinex-derivatives","BTCF0:USTF0",1753822716684,0.3451315,117430.0,117420.0,0.8593435]
["bitfinex-derivatives","BTCF0:USTF0",1753822717591,0.17479,117430.0,117420.0,0.47647877]
["bitfinex-derivatives","BTCF0:USTF0",1753822717793,0.3451316,117430.0,117420.0,0.47647877]
["bitfinex-derivatives","BTCF0:USTF0",1753822717990,0.3451316,117430.0,117420.0,1.16143877]
["bitfinex-derivatives","BTCF0:USTF0",1753822718391,0.3451316,117430.0,117420.0,0.47647877]
["bitfinex-derivatives","BTCF0:USTF0",1753822718593,0.3451316,117430.0,117420.0,1.16143877]
["bitfinex-derivatives","BTCF0:USTF0",1753822718792,0.17479,117430.0,117420.0,1.16143877]
["bitfinex-derivatives","BTCF0:USTF0",1753822720389,0.03238,117430.0,117420.0,1.16143877]
["bitfinex-derivatives","BTCF0:USTF0",1753822726000,0.1014,117430.0,117420.0,1.16143877]
["bitfinex-derivatives","BTCF0:USTF0",1753822726201,0.1014,117430.0,117420.0,1.15943877]
["bitfinex-derivatives","BTCF0:USTF0",1753822726503,0.1014,117430.0,117420.0,1.16243877]
["bitfinex-derivatives","BTCF0:USTF0",1753822727403,0.1014,117430.0,117420.0,1.16343877]
["bitfinex-derivatives","BTCF0:USTF0",1753822728507,0.14973,117430.0,117420.0,1.16343877]
["bitfinex-derivatives","BTCF0:USTF0",1753822728904,0.11699,117430.0,117420.0,1.16343877]
["bitfinex-derivatives","BTCF0:USTF0",1753822730602,0.09555,117430.0,117420.0,0.1763435]
["bitfinex-derivatives","BTCF0:USTF0",1753822730808,0.13472,117430.0,117420.0,0.8611435]
["bitfinex-derivatives","BTCF0:USTF0",1753822731000,0.03238,117430.0,117420.0,1.16327877]
["bitfinex-derivatives","BTCF0:USTF0",1753822731408,0.14973,117430.0,117420.0,1.16327877]
["bitfinex-derivatives","BTCF0:USTF0",1753822731706,0.171,117430.0,117420.0,1.16327877]
["bitfinex-derivatives","BTCF0:USTF0",1753822732606,0.171,117430.0,117420.0,1.16127877]
["bitfinex-derivatives","BTCF0:USTF0",1753822733205,0.171,117430.0,117420.0,1.15827877]
["bitfinex-derivatives","BTCF0:USTF0",1753822733508,0.171,117430.0,117420.0,1.15927877]
["bitfinex-derivatives","BTCF0:USTF0",1753822733705,0.03116,117450.0,117440.0,0.1703271]
["bitfinex-derivatives","BTCF0:USTF0",1753822733905,0.19160161,117450.0,117440.0,1.15722237]
["bitfinex-derivatives","BTCF0:USTF0",1753822734103,0.36191421,117450.0,117440.0,0.8550871]
["bitfinex-derivatives","BTCF0:USTF0",1753822734308,0.3704753,117450.0,117440.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1753822734605,0.2427413,117450.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822734806,0.3073671,117440.0,117430.0,0.2554989]
["bitfinex-derivatives","BTCF0:USTF0",1753822735000,0.3401071,117440.0,117430.0,0.9402589]
["bitfinex-derivatives","BTCF0:USTF0",1753822735198,0.3401071,117440.0,117430.0,0.9402189]
["bitfinex-derivatives","BTCF0:USTF0",1753822735800,0.03116,117440.0,117430.0,1.24235417]
["bitfinex-derivatives","BTCF0:USTF0",1753822736202,0.08049,117450.0,117440.0,0.1703271]
["bitfinex-derivatives","BTCF0:USTF0",1753822736403,0.03216,117450.0,117440.0,0.48996766]
["bitfinex-derivatives","BTCF0:USTF0",1753822736610,0.001,117450.0,117440.0,0.79210293]
["bitfinex-derivatives","BTCF0:USTF0",1753822736909,0.03116,117460.0,117450.0,0.1703126]
["bitfinex-derivatives","BTCF0:USTF0",1753822737209,0.03116,117470.0,117460.0,0.3405882]
["bitfinex-derivatives","BTCF0:USTF0",1753822737415,0.03116,117470.0,117460.0,0.64272347]
["bitfinex-derivatives","BTCF0:USTF0",1753822738713,0.03116,117470.0,117460.0,0.65135819]
["bitfinex-derivatives","BTCF0:USTF0",1753822739015,0.03116,117470.0,117460.0,0.64372347]
["bitfinex-derivatives","BTCF0:USTF0",1753822739715,0.03116,117470.0,117460.0,0.64472347]
["bitfinex-derivatives","BTCF0:USTF0",1753822739910,0.06744,117470.0,117460.0,0.64472347]
["bitfinex-derivatives","BTCF0:USTF0",1753822740210,0.3187939,117470.0,117460.0,0.3425882]
["bitfinex-derivatives","BTCF0:USTF0",1753822740420,0.3400639,117470.0,117460.0,0.3000148]
["bitfinex-derivatives","BTCF0:USTF0",1753822740711,0.3400639,117470.0,117460.0,0.2990148]
["bitfinex-derivatives","BTCF0:USTF0",1753822740917,0.3400639,117470.0,117460.0,0.3000148]
["bitfinex-derivatives","BTCF0:USTF0",1753822742217,0.16978,117470.0,117460.0,0.3000148]
["bitfinex-derivatives","BTCF0:USTF0",1753822742721,0.3400639,117470.0,117460.0,0.3000148]
["bitfinex-derivatives","BTCF0:USTF0",1753822742912,0.16978,117470.0,117460.0,0.3000148]
["bitfinex-derivatives","BTCF0:USTF0",1753822743112,0.64219917,117470.0,117460.0,0.8994694]
["bitfinex-derivatives","BTCF0:USTF0",1753822744519,0.64219917,117470.0,117460.0,0.8974694]
["bitfinex-derivatives","BTCF0:USTF0",1753822745716,0.3400639,117470.0,117460.0,0.8974694]
["bitfinex-derivatives","BTCF0:USTF0",1753822746417,0.3400639,117470.0,117460.0,0.8984694]
["bitfinex-derivatives","BTCF0:USTF0",1753822746616,0.3400639,117470.0,117460.0,0.8994694]
["bitfinex-derivatives","BTCF0:USTF0",1753822746818,0.16978,117470.0,117460.0,0.8994694]
["bitfinex-derivatives","BTCF0:USTF0",1753822747114,0.10076,117470.0,117460.0,0.8994694]
["bitfinex-derivatives","BTCF0:USTF0",1753822747317,0.16978,117470.0,117460.0,0.8994694]
["bitfinex-derivatives","BTCF0:USTF0",1753822749114,0.3400638,117470.0,117460.0,0.8994694]
["bitfinex-derivatives","BTCF0:USTF0",1753822757234,0.3400638,117470.0,117460.0,0.91655246]
["bitfinex-derivatives","BTCF0:USTF0",1753822760133,0.0001,117480.0,117460.0,1.04838963]
["bitfinex-derivatives","BTCF0:USTF0",1753822760335,0.03225,117480.0,117470.0,0.47241917]
["bitfinex-derivatives","BTCF0:USTF0",1753822760934,0.10133,117480.0,117470.0,0.47241917]
["bitfinex-derivatives","BTCF0:USTF0",1753822761138,0.12301,117480.0,117470.0,0.47241917]
["bitfinex-derivatives","BTCF0:USTF0",1753822761438,0.12301,117480.0,117470.0,0.1702839]
["bitfinex-derivatives","BTCF0:USTF0",1753822761737,0.12301,117480.0,117470.0,0.47241917]
["bitfinex-derivatives","BTCF0:USTF0",1753822761937,0.147,117480.0,117470.0,0.1702839]
["bitfinex-derivatives","BTCF0:USTF0",1753822762136,0.05393,117480.0,117470.0,0.47341917]
["bitfinex-derivatives","BTCF0:USTF0",1753822762330,0.0001,117480.0,117470.0,0.74331917]
["bitfinex-derivatives","BTCF0:USTF0",1753822762732,0.03215,117490.0,117480.0,0.1702693]
["bitfinex-derivatives","BTCF0:USTF0",1753822762935,0.03215,117500.0,117490.0,0.2979451]
["bitfinex-derivatives","BTCF0:USTF0",1753822763128,0.03215,117500.0,117490.0,0.86998037]
["bitfinex-derivatives","BTCF0:USTF0",1753822764240,0.1469,117500.0,117490.0,0.86998037]
["bitfinex-derivatives","BTCF0:USTF0",1753822764628,0.16766,117500.0,117490.0,0.86998037]
["bitfinex-derivatives","BTCF0:USTF0",1753822764939,0.19015427,117500.0,117490.0,0.87840167]
["bitfinex-derivatives","BTCF0:USTF0",1753822765133,0.19015427,117500.0,117490.0,0.86998037]
["bitfinex-derivatives","BTCF0:USTF0",1753822765627,0.19215427,117500.0,117490.0,0.86998037]
["bitfinex-derivatives","BTCF0:USTF0",1753822766332,0.17066,117500.0,117490.0,0.86998037]
["bitfinex-derivatives","BTCF0:USTF0",1753822766536,0.3409007,117500.0,117490.0,0.86998037]
["bitfinex-derivatives","BTCF0:USTF0",1753822766841,0.3409007,117500.0,117490.0,0.5678451]
["bitfinex-derivatives","BTCF0:USTF0",1753822767036,0.17066,117500.0,117490.0,0.5678451]
["bitfinex-derivatives","BTCF0:USTF0",1753822767537,0.17066,117500.0,117490.0,0.86998037]
["bitfinex-derivatives","BTCF0:USTF0",1753822768333,0.17066,117500.0,117490.0,0.87863122]
["bitfinex-derivatives","BTCF0:USTF0",1753822768733,0.17066,117500.0,117490.0,1.57079122]
["bitfinex-derivatives","BTCF0:USTF0",1753822769642,0.17066,117500.0,117490.0,0.87863122]
["bitfinex-derivatives","BTCF0:USTF0",1753822769837,0.17066,117500.0,117490.0,1.57079122]
["bitfinex-derivatives","BTCF0:USTF0",1753822770035,0.003,117500.0,117490.0,1.57079122]
["bitfinex-derivatives","BTCF0:USTF0",1753822770437,0.13551,117530.0,117520.0,0.1702123]
["bitfinex-derivatives","BTCF0:USTF0",1753822770640,0.3057078,117530.0,117520.0,0.8718023]
["bitfinex-derivatives","BTCF0:USTF0",1753822770837,0.13551,117530.0,117520.0,0.8718023]
["bitfinex-derivatives","BTCF0:USTF0",1753822771038,0.3057078,117530.0,117520.0,0.8718023]
["bitfinex-derivatives","BTCF0:USTF0",1753822772042,0.3057078,117530.0,117520.0,0.8680523]
["bitfinex-derivatives","BTCF0:USTF0",1753822772542,0.3378578,117530.0,117520.0,0.8680523]
["bitfinex-derivatives","BTCF0:USTF0",1753822772742,0.3398578,117530.0,117520.0,0.8680523]
["bitfinex-derivatives","BTCF0:USTF0",1753822773238,0.36038995,117530.0,117520.0,0.8680523]
["bitfinex-derivatives","BTCF0:USTF0",1753822773542,0.19019215,117530.0,117520.0,0.8680523]
["bitfinex-derivatives","BTCF0:USTF0",1753822773942,0.36038995,117530.0,117520.0,0.8680523]
["bitfinex-derivatives","BTCF0:USTF0",1753822774843,0.36338995,117530.0,117520.0,0.8680523]
["bitfinex-derivatives","BTCF0:USTF0",1753822775346,0.3428578,117530.0,117520.0,0.93551708]
["bitfinex-derivatives","BTCF0:USTF0",1753822775646,0.3418578,117530.0,117520.0,0.93551708]
["bitfinex-derivatives","BTCF0:USTF0",1753822776639,0.36237718,117530.0,117520.0,0.93551708]
["bitfinex-derivatives","BTCF0:USTF0",1753822776839,0.3418578,117530.0,117520.0,0.93551708]
["bitfinex-derivatives","BTCF0:USTF0",1753822777440,0.3418578,117530.0,117520.0,0.93926708]
["bitfinex-derivatives","BTCF0:USTF0",1753822777837,0.3418578,117530.0,117520.0,0.93551708]
["bitfinex-derivatives","BTCF0:USTF0",1753822780244,0.17166,117530.0,117520.0,1.23765235]
["bitfinex-derivatives","BTCF0:USTF0",1753822780445,0.004,117530.0,117520.0,1.24140235]
["bitfinex-derivatives","BTCF0:USTF0",1753822781146,0.03615,117530.0,117520.0,1.24984855]
["bitfinex-derivatives","BTCF0:USTF0",1753822781747,0.004,117530.0,117520.0,1.24984855]
["bitfinex-derivatives","BTCF0:USTF0",1753822782549,0.03615,117530.0,117520.0,1.23972235]
["bitfinex-derivatives","BTCF0:USTF0",1753822782751,0.17166,117530.0,117520.0,0.93730708]
["bitfinex-derivatives","BTCF0:USTF0",1753822783049,0.03615,117530.0,117520.0,1.23944235]
["bitfinex-derivatives","BTCF0:USTF0",1753822783246,0.03615,117530.0,117520.0,0.54956235]
["bitfinex-derivatives","BTCF0:USTF0",1753822783547,0.03615,117530.0,117520.0,1.23932235]
["bitfinex-derivatives","BTCF0:USTF0",1753822783950,0.03615,117530.0,117520.0,1.50922235]
["bitfinex-derivatives","BTCF0:USTF0",1753822784449,0.004,117530.0,117520.0,1.50922235]
["bitfinex-derivatives","BTCF0:USTF0",1753822784951,0.03484,117530.0,117520.0,1.50922235]
["bitfinex-derivatives","BTCF0:USTF0",1753822785347,0.03484,117530.0,117520.0,1.51781389]
["bitfinex-derivatives","BTCF0:USTF0",1753822786149,0.03484,117530.0,117520.0,1.50922235]
["bitfinex-derivatives","BTCF0:USTF0",1753822786349,0.004,117530.0,117520.0,1.50922235]
["bitfinex-derivatives","BTCF0:USTF0",1753822788350,0.00391157,117530.0,117520.0,1.81135762]
["bitfinex-derivatives","BTCF0:USTF0",1753822788555,0.00095157,117530.0,117520.0,1.81135762]
["bitfinex-derivatives","BTCF0:USTF0",1753822788949,0.00095157,117530.0,117520.0,1.50922235]
["bitfinex-derivatives","BTCF0:USTF0",1753822789752,0.00095157,117530.0,117520.0,0.81946235]
["bitfinex-derivatives","BTCF0:USTF0",1753822790052,0.00095157,117530.0,117520.0,1.51671374]
["bitfinex-derivatives","BTCF0:USTF0",1753822791456,0.11095157,117530.0,117520.0,1.51671374]
["bitfinex-derivatives","BTCF0:USTF0",1753822792156,0.11095157,117530.0,117520.0,0.82783374]
["bitfinex-derivatives","BTCF0:USTF0",1753822792356,0.11095157,117530.0,117520.0,1.81860901]
["bitfinex-derivatives","BTCF0:USTF0",1753822792552,0.00095157,117530.0,117520.0,1.98878501]
["bitfinex-derivatives","BTCF0:USTF0",1753822793051,7e-08,117530.0,117520.0,2.23878501]
["bitfinex-derivatives","BTCF0:USTF0",1753822793262,0.16824,117580.0,117570.0,0.1701383]
["bitfinex-derivatives","BTCF0:USTF0",1753822793560,0.28824,117580.0,117570.0,0.8590583]
["bitfinex-derivatives","BTCF0:USTF0",1753822794251,0.21876,117580.0,117570.0,0.8590583]
["bitfinex-derivatives","BTCF0:USTF0",1753822794452,0.15084,117580.0,117570.0,0.8590583]
["bitfinex-derivatives","BTCF0:USTF0",1753822794652,0.23535,117580.0,117570.0,0.8590583]
["bitfinex-derivatives","BTCF0:USTF0",1753822794860,0.28824,117580.0,117570.0,0.8590583]
["bitfinex-derivatives","BTCF0:USTF0",1753822795150,0.29224,117580.0,117570.0,0.8590583]
["bitfinex-derivatives","BTCF0:USTF0",1753822795346,0.29624,117580.0,117570.0,0.8590583]
["bitfinex-derivatives","BTCF0:USTF0",1753822795750,0.3928839,117580.0,117570.0,0.8586983]
["bitfinex-derivatives","BTCF0:USTF0",1753822796049,0.4653639,117580.0,117570.0,0.8586983]
["bitfinex-derivatives","BTCF0:USTF0",1753822796354,0.29524,117580.0,117570.0,0.8586983]
["bitfinex-derivatives","BTCF0:USTF0",1753822796559,0.29124,117580.0,117570.0,0.8586983]
["bitfinex-derivatives","BTCF0:USTF0",1753822796755,0.29424,117580.0,117570.0,0.8586983]
["bitfinex-derivatives","BTCF0:USTF0",1753822797651,0.29424,117580.0,117570.0,1.16083357]
["bitfinex-derivatives","BTCF0:USTF0",1753822798454,0.15684,117580.0,117570.0,0.8586983]
["bitfinex-derivatives","BTCF0:USTF0",1753822798655,0.15684,117580.0,117570.0,1.16083357]
["bitfinex-derivatives","BTCF0:USTF0",1753822798860,0.27202,117580.0,117570.0,1.16083357]
["bitfinex-derivatives","BTCF0:USTF0",1753822799056,0.29424,117580.0,117570.0,1.16083357]
["bitfinex-derivatives","BTCF0:USTF0",1753822799260,0.4643639,117580.0,117570.0,1.16083357]
["bitfinex-derivatives","BTCF0:USTF0",1753822799560,0.29424,117580.0,117570.0,1.16083357]
["bitfinex-derivatives","BTCF0:USTF0",1753822799761,0.126,117580.0,117570.0,1.16083357]
["bitfinex-derivatives","BTCF0:USTF0",1753822800459,0.126,117580.0,117570.0,1.33093757]
["bitfinex-derivatives","BTCF0:USTF0",1753822801151,0.1700829,117610.0,117600.0,0.2126096]
["bitfinex-derivatives","BTCF0:USTF0",1753822801350,0.1700829,117610.0,117570.0,1.47259237]
["bitfinex-derivatives","BTCF0:USTF0",1753822801351,0.3383412,117600.0,117590.0,0.170109]
["bitfinex-derivatives","BTCF0:USTF0",1753822801550,0.448335,117600.0,117590.0,0.857989]
["bitfinex-derivatives","BTCF0:USTF0",1753822801756,0.27824,117600.0,117590.0,0.857989]
["bitfinex-derivatives","BTCF0:USTF0",1753822802356,0.11,117600.0,117590.0,0.92695756]
["bitfinex-derivatives","BTCF0:USTF0",1753822802563,0.11,117600.0,117590.0,1.09702956]
["bitfinex-derivatives","BTCF0:USTF0",1753822803056,0.111,117600.0,117590.0,1.09702956]
["bitfinex-derivatives","BTCF0:USTF0",1753822803764,0.11,117600.0,117590.0,0.92695756]
["bitfinex-derivatives","BTCF0:USTF0",1753822804064,0.11,117600.0,117590.0,0.92795756]
["bitfinex-derivatives","BTCF0:USTF0",1753822804259,0.111,117600.0,117590.0,0.92795756]
["bitfinex-derivatives","BTCF0:USTF0",1753822804462,0.111,117600.0,117590.0,1.09802956]
["bitfinex-derivatives","BTCF0:USTF0",1753822804754,0.001,117600.0,117590.0,1.09802956]
["bitfinex-derivatives","BTCF0:USTF0",1753822804951,0.03084,117620.0,117610.0,0.1700806]
["bitfinex-derivatives","BTCF0:USTF0",1753822805150,0.14084,117620.0,117610.0,0.8578006]
["bitfinex-derivatives","BTCF0:USTF0",1753822805959,0.11,117620.0,117610.0,0.8578006]
["bitfinex-derivatives","BTCF0:USTF0",1753822806160,0.14084,117620.0,117610.0,0.8578006]
["bitfinex-derivatives","BTCF0:USTF0",1753822806559,0.111,117620.0,117610.0,0.8575606]
["bitfinex-derivatives","BTCF0:USTF0",1753822806753,0.23175,117620.0,117610.0,0.8575606]
["bitfinex-derivatives","BTCF0:USTF0",1753822807061,0.23275,117620.0,117610.0,0.8575606]
["bitfinex-derivatives","BTCF0:USTF0",1753822808357,0.16327,117620.0,117610.0,0.8575606]
["bitfinex-derivatives","BTCF0:USTF0",1753822808660,0.16327,117620.0,117610.0,0.86598577]
["bitfinex-derivatives","BTCF0:USTF0",1753822808851,0.16327,117620.0,117610.0,0.1700806]
["bitfinex-derivatives","BTCF0:USTF0",1753822809050,0.28024,117620.0,117610.0,0.8572806]
["bitfinex-derivatives","BTCF0:USTF0",1753822809856,0.4503063,117620.0,117610.0,0.1700806]
["bitfinex-derivatives","BTCF0:USTF0",1753822810161,0.16824,117610.0,117600.0,0.255128]
["bitfinex-derivatives","BTCF0:USTF0",1753822810361,0.3983208,117610.0,117600.0,0.942768]
["bitfinex-derivatives","BTCF0:USTF0",1753822810557,0.3983208,117610.0,117590.0,0.15401946]
["bitfinex-derivatives","BTCF0:USTF0",1753822810766,0.483376,117610.0,117600.0,0.1700952]
["bitfinex-derivatives","BTCF0:USTF0",1753822811065,0.3383352,117600.0,117590.0,0.32411596]
["bitfinex-derivatives","BTCF0:USTF0",1753822811361,0.4583352,117600.0,117590.0,0.97059006]
["bitfinex-derivatives","BTCF0:USTF0",1753822811664,0.4583352,117600.0,117590.0,0.23907826]
["bitfinex-derivatives","BTCF0:USTF0",1753822811859,0.3383497,117590.0,117580.0,1.659423]
["bitfinex-derivatives","BTCF0:USTF0",1753822812053,0.4583497,117590.0,117580.0,2.348383]
["bitfinex-derivatives","BTCF0:USTF0",1753822812254,0.4583497,117590.0,117580.0,1.659423]
["bitfinex-derivatives","BTCF0:USTF0",1753822812659,0.4583497,117590.0,117580.0,1.6168922]
["bitfinex-derivatives","BTCF0:USTF0",1753822812963,0.4583497,117590.0,117580.0,2.3058522]
["bitfinex-derivatives","BTCF0:USTF0",1753822813760,0.46676153,117590.0,117580.0,2.3058522]
["bitfinex-derivatives","BTCF0:USTF0",1753822814055,0.46676153,117590.0,117580.0,1.6208922]
["bitfinex-derivatives","BTCF0:USTF0",1753822814460,0.46676153,117590.0,117580.0,2.3055841]
["bitfinex-derivatives","BTCF0:USTF0",1753822814762,0.46676153,117590.0,117580.0,2.3095841]
["bitfinex-derivatives","BTCF0:USTF0",1753822814962,0.46676153,117590.0,117580.0,1.6209041]
["bitfinex-derivatives","BTCF0:USTF0",1753822815165,0.46676153,117590.0,117580.0,2.3095441]
["bitfinex-derivatives","BTCF0:USTF0",1753822815462,0.46676153,117590.0,117580.0,1.18088]
["bitfinex-derivatives","BTCF0:USTF0",1753822815662,0.46676153,117590.0,117580.0,1.86948]
["bitfinex-derivatives","BTCF0:USTF0",1753822815859,0.88684953,117590.0,117580.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1753822816560,0.88684953,117590.0,117580.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1753822816759,0.88684953,117590.0,117580.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1753822817960,0.88684953,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822818160,0.63684953,117590.0,117580.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1753822818365,0.63684953,117590.0,117580.0,0.8607239]
["bitfinex-derivatives","BTCF0:USTF0",1753822818760,0.63684953,117590.0,117580.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1753822820162,0.63684953,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822820461,0.3382373,117560.0,117550.0,0.2130062]
["bitfinex-derivatives","BTCF0:USTF0",1753822820662,0.3382373,117560.0,117550.0,0.9010062]
["bitfinex-derivatives","BTCF0:USTF0",1753822820663,0.4582373,117560.0,117550.0,0.9010062]
["bitfinex-derivatives","BTCF0:USTF0",1753822821559,0.4582373,117560.0,117550.0,0.2130062]
["bitfinex-derivatives","BTCF0:USTF0",1753822821763,0.4582373,117560.0,117550.0,0.9039662]
["bitfinex-derivatives","BTCF0:USTF0",1753822822066,0.4582373,117560.0,117550.0,0.2160062]
["bitfinex-derivatives","BTCF0:USTF0",1753822822265,0.4582373,117560.0,117550.0,0.9039262]
["bitfinex-derivatives","BTCF0:USTF0",1753822823360,0.4582373,117560.0,117550.0,0.9009262]
["bitfinex-derivatives","BTCF0:USTF0",1753822823555,0.4582373,117560.0,117550.0,0.9029262]
["bitfinex-derivatives","BTCF0:USTF0",1753822824265,0.4582373,117560.0,117550.0,0.9009262]
["bitfinex-derivatives","BTCF0:USTF0",1753822824562,0.4582373,117560.0,117550.0,0.9019262]
["bitfinex-derivatives","BTCF0:USTF0",1753822824765,0.4582373,117560.0,117550.0,0.1714662]
["bitfinex-derivatives","BTCF0:USTF0",1753822824961,0.4582373,117560.0,117550.0,0.8628472]
["bitfinex-derivatives","BTCF0:USTF0",1753822825162,0.4582373,117560.0,117550.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1753822825664,0.4582373,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753822825864,0.4582373,117560.0,117550.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1753822826563,0.4582373,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753822826768,0.4582373,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822826963,0.4582373,117560.0,117550.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1753822827161,0.4582373,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822827363,0.4582373,117560.0,117550.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1753822827758,0.4582373,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822828267,0.4582373,117560.0,117550.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1753822828466,0.4582373,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753822831065,0.6283733,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753822832273,0.1701817,117540.0,117530.0,0.68747]
["bitfinex-derivatives","BTCF0:USTF0",1753822832470,0.4582517,117540.0,117530.0,0.68747]
["bitfinex-derivatives","BTCF0:USTF0",1753822832661,0.4582517,117540.0,117530.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1753822832971,0.3382662,117530.0,117520.0,1.6168307]
["bitfinex-derivatives","BTCF0:USTF0",1753822833170,0.4482662,117530.0,117520.0,2.0339307]
["bitfinex-derivatives","BTCF0:USTF0",1753822834461,0.4482662,117530.0,117520.0,2.0349307]
["bitfinex-derivatives","BTCF0:USTF0",1753822835175,0.4482662,117530.0,117520.0,2.0369307]
["bitfinex-derivatives","BTCF0:USTF0",1753822835770,0.4482662,117530.0,117520.0,1.86652]
["bitfinex-derivatives","BTCF0:USTF0",1753822836075,0.4482662,117530.0,117520.0,2.0366105]
["bitfinex-derivatives","BTCF0:USTF0",1753822837377,0.4482662,117530.0,117520.0,1.3499305]
["bitfinex-derivatives","BTCF0:USTF0",1753822837578,0.4482662,117530.0,117520.0,2.0364905]
["bitfinex-derivatives","BTCF0:USTF0",1753822840381,0.4482662,117530.0,117520.0,2.0362105]
["bitfinex-derivatives","BTCF0:USTF0",1753822840789,0.4482662,117530.0,117520.0,1.3499305]
["bitfinex-derivatives","BTCF0:USTF0",1753822840976,0.4482662,117530.0,117520.0,2.0360905]
["bitfinex-derivatives","BTCF0:USTF0",1753822841280,0.4482662,117530.0,117520.0,2.0360105]
["bitfinex-derivatives","BTCF0:USTF0",1753822841481,0.4482662,117530.0,117520.0,1.3499305]
["bitfinex-derivatives","BTCF0:USTF0",1753822841877,0.4482662,117530.0,117520.0,2.0358905]
["bitfinex-derivatives","BTCF0:USTF0",1753822849191,0.3111962,117530.0,117520.0,2.0358905]
["bitfinex-derivatives","BTCF0:USTF0",1753822849386,0.11,117530.0,117520.0,2.0358905]
["bitfinex-derivatives","BTCF0:USTF0",1753822849586,0.2858067,117550.0,117540.0,0.1701814]
["bitfinex-derivatives","BTCF0:USTF0",1753822849787,0.43103095,117550.0,117540.0,0.8554614]
["bitfinex-derivatives","BTCF0:USTF0",1753822850894,0.4326522,117550.0,117540.0,0.8554614]
["bitfinex-derivatives","BTCF0:USTF0",1753822851089,0.4569422,117550.0,117540.0,0.8554614]
["bitfinex-derivatives","BTCF0:USTF0",1753822851787,0.46531961,117550.0,117540.0,0.8554614]
["bitfinex-derivatives","BTCF0:USTF0",1753822852086,0.48684961,117550.0,117540.0,0.8554614]
["bitfinex-derivatives","BTCF0:USTF0",1753822852992,0.4784722,117550.0,117540.0,0.8554614]
["bitfinex-derivatives","BTCF0:USTF0",1753822855789,0.4774722,117550.0,117540.0,0.8554614]
["bitfinex-derivatives","BTCF0:USTF0",1753822855996,0.4349285,117550.0,117540.0,0.8564614]
["bitfinex-derivatives","BTCF0:USTF0",1753822856196,0.3007185,117550.0,117540.0,0.8564614]
["bitfinex-derivatives","BTCF0:USTF0",1753822856595,0.3686385,117550.0,117540.0,0.8564614]
["bitfinex-derivatives","BTCF0:USTF0",1753822856796,0.4143985,117550.0,117540.0,0.8564614]
["bitfinex-derivatives","BTCF0:USTF0",1753822856994,0.20688,117550.0,117540.0,0.8564614]
["bitfinex-derivatives","BTCF0:USTF0",1753822857203,0.1,117550.0,117540.0,0.8564614]
["bitfinex-derivatives","BTCF0:USTF0",1753822857796,0.1,117550.0,117540.0,0.8584614]
["bitfinex-derivatives","BTCF0:USTF0",1753822859299,0.1,117550.0,117540.0,0.87564562]
["bitfinex-derivatives","BTCF0:USTF0",1753822860698,0.13054,117550.0,117540.0,0.87564562]
["bitfinex-derivatives","BTCF0:USTF0",1753822864103,0.13054,117550.0,117540.0,0.87536562]
["bitfinex-derivatives","BTCF0:USTF0",1753822864305,0.1,117550.0,117540.0,0.19036562]
["bitfinex-derivatives","BTCF0:USTF0",1753822864508,0.26475,117550.0,117540.0,0.87536562]
["bitfinex-derivatives","BTCF0:USTF0",1753822864809,0.4349171,117550.0,117540.0,0.87536562]
["bitfinex-derivatives","BTCF0:USTF0",1753822870802,0.1276184,117560.0,117550.0,0.7352499]
["bitfinex-derivatives","BTCF0:USTF0",1753822871000,0.4740609,117560.0,117550.0,0.7855399]
["bitfinex-derivatives","BTCF0:USTF0",1753822871200,0.4740609,117560.0,117550.0,1.4704999]
["bitfinex-derivatives","BTCF0:USTF0",1753822872405,0.4740609,117560.0,117550.0,1.4714999]
["bitfinex-derivatives","BTCF0:USTF0",1753822873011,0.5725209,117560.0,117550.0,1.4212099]
["bitfinex-derivatives","BTCF0:USTF0",1753822873200,0.5725209,117560.0,117550.0,0.7372499]
["bitfinex-derivatives","BTCF0:USTF0",1753822873604,0.5725209,117560.0,117550.0,0.5670829]
["bitfinex-derivatives","BTCF0:USTF0",1753822874009,0.5725209,117560.0,117550.0,1.2520429]
["bitfinex-derivatives","BTCF0:USTF0",1753822874403,0.5725209,117560.0,117550.0,1.2530429]
["bitfinex-derivatives","BTCF0:USTF0",1753822874906,0.5725209,117560.0,117550.0,1.2500429]
["bitfinex-derivatives","BTCF0:USTF0",1753822875110,0.5725209,117560.0,117550.0,1.2510429]
["bitfinex-derivatives","BTCF0:USTF0",1753822875312,0.5725209,117560.0,117550.0,0.5660829]
["bitfinex-derivatives","BTCF0:USTF0",1753822875609,0.2394815,117540.0,117530.0,0.1701959]
["bitfinex-derivatives","BTCF0:USTF0",1753822875805,0.4590115,117540.0,117530.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1753822876005,0.4590115,117540.0,117530.0,0.72374]
["bitfinex-derivatives","BTCF0:USTF0",1753822876503,0.339026,117530.0,117520.0,1.49766314]
["bitfinex-derivatives","BTCF0:USTF0",1753822876704,0.459026,117530.0,117520.0,1.49766314]
["bitfinex-derivatives","BTCF0:USTF0",1753822876903,0.459026,117530.0,117520.0,2.18258314]
["bitfinex-derivatives","BTCF0:USTF0",1753822877811,0.459026,117530.0,117520.0,2.1674631]
["bitfinex-derivatives","BTCF0:USTF0",1753822878207,0.4675037,117530.0,117520.0,1.4835431]
["bitfinex-derivatives","BTCF0:USTF0",1753822878404,0.4675037,117530.0,117520.0,2.1684631]
["bitfinex-derivatives","BTCF0:USTF0",1753822879812,0.4675037,117530.0,117520.0,1.4835431]
["bitfinex-derivatives","BTCF0:USTF0",1753822880012,0.4675037,117530.0,117520.0,2.1684631]
["bitfinex-derivatives","BTCF0:USTF0",1753822880715,0.459026,117530.0,117520.0,2.1684631]
["bitfinex-derivatives","BTCF0:USTF0",1753822881412,0.459026,117530.0,117520.0,1.4835431]
["bitfinex-derivatives","BTCF0:USTF0",1753822881608,0.459026,117530.0,117520.0,2.1684631]
["bitfinex-derivatives","BTCF0:USTF0",1753822881808,0.459026,117530.0,117520.0,1.4835431]
["bitfinex-derivatives","BTCF0:USTF0",1753822882007,0.459026,117530.0,117520.0,2.1685031]
["bitfinex-derivatives","BTCF0:USTF0",1753822882408,0.46731585,117530.0,117520.0,2.1685031]
["bitfinex-derivatives","BTCF0:USTF0",1753822882610,0.459026,117530.0,117520.0,1.4835431]
["bitfinex-derivatives","BTCF0:USTF0",1753822882913,0.459026,117530.0,117520.0,2.1685031]
["bitfinex-derivatives","BTCF0:USTF0",1753822883508,0.459026,117530.0,117520.0,1.4835431]
["bitfinex-derivatives","BTCF0:USTF0",1753822883814,0.459026,117530.0,117520.0,2.1684631]
["bitfinex-derivatives","BTCF0:USTF0",1753822885614,0.46752391,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753822885811,0.46752391,117530.0,117520.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1753822886012,0.46752391,117530.0,117520.0,0.72674]
["bitfinex-derivatives","BTCF0:USTF0",1753822886210,0.46752391,117530.0,117520.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1753822888617,0.29732791,117530.0,117500.0,0.1702338]
["bitfinex-derivatives","BTCF0:USTF0",1753822888824,0.3390549,117510.0,117500.0,0.2653294]
["bitfinex-derivatives","BTCF0:USTF0",1753822889014,0.3390549,117510.0,117500.0,0.9502894]
["bitfinex-derivatives","BTCF0:USTF0",1753822889015,0.4590549,117510.0,117500.0,0.9502894]
["bitfinex-derivatives","BTCF0:USTF0",1753822890008,0.4590549,117510.0,117500.0,0.78005]
["bitfinex-derivatives","BTCF0:USTF0",1753822890213,0.4590549,117510.0,117500.0,0.9532894]
["bitfinex-derivatives","BTCF0:USTF0",1753822890521,0.4590549,117510.0,117500.0,0.2683294]
["bitfinex-derivatives","BTCF0:USTF0",1753822890822,0.4590549,117510.0,117500.0,0.2723294]
["bitfinex-derivatives","BTCF0:USTF0",1753822891020,0.4590549,117510.0,117500.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1753822891225,0.4590549,117510.0,117500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753822893324,0.4590549,117510.0,117500.0,0.2160594]
["bitfinex-derivatives","BTCF0:USTF0",1753822893526,0.4590549,117510.0,117500.0,0.2480494]
["bitfinex-derivatives","BTCF0:USTF0",1753822894323,0.4590549,117510.0,117500.0,0.9573294]
["bitfinex-derivatives","BTCF0:USTF0",1753822897022,0.4590549,117510.0,117500.0,0.2723294]
["bitfinex-derivatives","BTCF0:USTF0",1753822897226,0.4590549,117510.0,117500.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1753822897531,0.4590549,117510.0,117500.0,0.9573694]
["bitfinex-derivatives","BTCF0:USTF0",1753822897715,0.3595249,117510.0,117500.0,0.9573694]
["bitfinex-derivatives","BTCF0:USTF0",1753822897920,0.12,117510.0,117500.0,0.9573694]
["bitfinex-derivatives","BTCF0:USTF0",1753822910233,0.290225,117510.0,117500.0,0.9573694]
["bitfinex-derivatives","BTCF0:USTF0",1753822910431,0.425005,117510.0,117500.0,0.9573694]
["bitfinex-derivatives","BTCF0:USTF0",1753822910632,0.450425,117510.0,117500.0,0.9573694]
["bitfinex-derivatives","BTCF0:USTF0",1753822910836,0.472825,117510.0,117500.0,0.9573694]
["bitfinex-derivatives","BTCF0:USTF0",1753822917044,0.3026,117510.0,117500.0,0.9573694]
["bitfinex-derivatives","BTCF0:USTF0",1753822919143,0.4728249,117510.0,117500.0,0.9573694]
["bitfinex-derivatives","BTCF0:USTF0",1753822919343,0.3026,117510.0,117500.0,0.9573694]
["bitfinex-derivatives","BTCF0:USTF0",1753822921547,0.3026,117510.0,117500.0,0.9571694]
["bitfinex-derivatives","BTCF0:USTF0",1753822921743,0.12,117510.0,117500.0,0.2723294]
["bitfinex-derivatives","BTCF0:USTF0",1753822921945,0.3528035,117530.0,117520.0,0.3616255]
["bitfinex-derivatives","BTCF0:USTF0",1753822922148,0.4727959,117530.0,117520.0,1.0464255]
["bitfinex-derivatives","BTCF0:USTF0",1753822922350,0.4727959,117530.0,117520.0,0.3190753]
["bitfinex-derivatives","BTCF0:USTF0",1753822922550,0.4727959,117530.0,117520.0,1.0038753]
["bitfinex-derivatives","BTCF0:USTF0",1753822923249,0.4727959,117530.0,117520.0,1.0048753]
["bitfinex-derivatives","BTCF0:USTF0",1753822924451,0.4727959,117530.0,117520.0,1.0058753]
["bitfinex-derivatives","BTCF0:USTF0",1753822925747,0.4727959,117530.0,117520.0,1.0048753]
["bitfinex-derivatives","BTCF0:USTF0",1753822925947,0.4727959,117530.0,117520.0,1.0088353]
["bitfinex-derivatives","BTCF0:USTF0",1753822926350,0.4727959,117530.0,117520.0,1.0058353]
["bitfinex-derivatives","BTCF0:USTF0",1753822926548,0.4727959,117530.0,117520.0,0.3240753]
["bitfinex-derivatives","BTCF0:USTF0",1753822926744,0.4727959,117530.0,117520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753822926944,0.4932757,117530.0,117520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753822927149,0.9134517,117530.0,117520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753822927348,0.2418003,117520.0,117510.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1753822927652,0.4728103,117520.0,117510.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1753822928049,0.4728103,117520.0,117510.0,0.854945]
["bitfinex-derivatives","BTCF0:USTF0",1753822928954,0.4728103,117520.0,117510.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1753822929454,0.2418149,117510.0,117500.0,0.3432248]
["bitfinex-derivatives","BTCF0:USTF0",1753822929752,0.4628249,117510.0,117500.0,1.13898067]
["bitfinex-derivatives","BTCF0:USTF0",1753822929945,0.4628249,117510.0,117500.0,1.16504067]
["bitfinex-derivatives","BTCF0:USTF0",1753822930147,0.4628249,117510.0,117500.0,1.0889548]
["bitfinex-derivatives","BTCF0:USTF0",1753822930752,0.4628249,117510.0,117500.0,1.0899548]
["bitfinex-derivatives","BTCF0:USTF0",1753822931556,0.4628249,117510.0,117500.0,0.4052348]
["bitfinex-derivatives","BTCF0:USTF0",1753822931756,0.4628249,117510.0,117500.0,1.0899548]
["bitfinex-derivatives","BTCF0:USTF0",1753822931950,0.4628249,117510.0,117500.0,0.4062348]
["bitfinex-derivatives","BTCF0:USTF0",1753822932458,0.4628249,117510.0,117500.0,1.0909148]
["bitfinex-derivatives","BTCF0:USTF0",1753822934454,0.4628249,117510.0,117500.0,0.4062348]
["bitfinex-derivatives","BTCF0:USTF0",1753822934650,0.4628249,117510.0,117500.0,1.0909148]
["bitfinex-derivatives","BTCF0:USTF0",1753822936657,0.4628249,117510.0,117500.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1753822936851,0.4628249,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822937956,0.4833126,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822938259,0.4628249,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822939262,0.48330361,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753822940459,0.2985738,117490.0,117480.0,0.2769263]
["bitfinex-derivatives","BTCF0:USTF0",1753822940653,0.4691538,117490.0,117480.0,0.79131]
["bitfinex-derivatives","BTCF0:USTF0",1753822940857,0.4691538,117490.0,117480.0,0.9615783]
["bitfinex-derivatives","BTCF0:USTF0",1753822941761,0.4691538,117490.0,117480.0,0.9665783]
["bitfinex-derivatives","BTCF0:USTF0",1753822942064,0.4691538,117490.0,117480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753822942467,0.47762574,117490.0,117480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753822942850,0.3551828,117470.0,117460.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1753822943169,0.4651828,117470.0,117460.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1753822943656,0.4651828,117470.0,117460.0,0.2155573]
["bitfinex-derivatives","BTCF0:USTF0",1753822943864,0.4651828,117470.0,117460.0,0.2819673]
["bitfinex-derivatives","BTCF0:USTF0",1753822944362,0.4651828,117470.0,117460.0,0.2869673]
["bitfinex-derivatives","BTCF0:USTF0",1753822944566,0.53292387,117470.0,117460.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1753822944761,0.53292387,117470.0,117460.0,0.1802973]
["bitfinex-derivatives","BTCF0:USTF0",1753822945265,0.53292387,117470.0,117460.0,0.2255573]
["bitfinex-derivatives","BTCF0:USTF0",1753822945456,0.53292387,117470.0,117460.0,0.2594273]
["bitfinex-derivatives","BTCF0:USTF0",1753822945657,0.53292387,117470.0,117460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753822945858,0.53292387,117470.0,117460.0,0.1802972]
["bitfinex-derivatives","BTCF0:USTF0",1753822946770,0.53292387,117470.0,117460.0,0.2021972]
["bitfinex-derivatives","BTCF0:USTF0",1753822947161,0.53292387,117470.0,117460.0,0.1971972]
["bitfinex-derivatives","BTCF0:USTF0",1753822947359,0.53492387,117470.0,117460.0,0.1971972]
["bitfinex-derivatives","BTCF0:USTF0",1753822948065,0.53892387,117470.0,117460.0,0.1931972]
["bitfinex-derivatives","BTCF0:USTF0",1753822949773,0.53892387,117470.0,117460.0,0.2779672]
["bitfinex-derivatives","BTCF0:USTF0",1753822950963,0.53892387,117470.0,117460.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1753822952674,0.53892387,117470.0,117460.0,0.2779672]
["bitfinex-derivatives","BTCF0:USTF0",1753822954059,0.46655387,117470.0,117460.0,0.2440972]
["bitfinex-derivatives","BTCF0:USTF0",1753822954273,0.2862827,117470.0,117460.0,0.2779672]
["bitfinex-derivatives","BTCF0:USTF0",1753822954468,0.116,117470.0,117460.0,0.9627272]
["bitfinex-derivatives","BTCF0:USTF0",1753822954770,0.2862827,117470.0,117460.0,0.9627272]
["bitfinex-derivatives","BTCF0:USTF0",1753822954969,0.116,117470.0,117460.0,0.9627272]
["bitfinex-derivatives","BTCF0:USTF0",1753822955564,0.2862827,117470.0,117460.0,0.9627272]
["bitfinex-derivatives","BTCF0:USTF0",1753822958376,0.3224627,117470.0,117460.0,0.2779672]
["bitfinex-derivatives","BTCF0:USTF0",1753822958577,0.3819327,117470.0,117460.0,0.9626872]
["bitfinex-derivatives","BTCF0:USTF0",1753822958878,0.4246427,117470.0,117460.0,0.9626872]
["bitfinex-derivatives","BTCF0:USTF0",1753822959876,0.4507827,117470.0,117460.0,0.9626872]
["bitfinex-derivatives","BTCF0:USTF0",1753822961373,0.4751827,117470.0,117460.0,0.9626872]
["bitfinex-derivatives","BTCF0:USTF0",1753822961680,0.4751827,117470.0,117460.0,0.9626472]
["bitfinex-derivatives","BTCF0:USTF0",1753822961982,0.3049,117470.0,117460.0,0.9626472]
["bitfinex-derivatives","BTCF0:USTF0",1753822962778,0.3049,117470.0,117460.0,0.2779672]
["bitfinex-derivatives","BTCF0:USTF0",1753822962980,0.3049,117470.0,117460.0,0.9626072]
["bitfinex-derivatives","BTCF0:USTF0",1753822964681,0.13928,117470.0,117460.0,0.9626072]
["bitfinex-derivatives","BTCF0:USTF0",1753822965982,0.3095627,117470.0,117460.0,0.9626072]
["bitfinex-derivatives","BTCF0:USTF0",1753822966178,0.27601,117470.0,117460.0,0.9626072]
["bitfinex-derivatives","BTCF0:USTF0",1753822966375,0.29889,117470.0,117460.0,0.9626072]
["bitfinex-derivatives","BTCF0:USTF0",1753822966781,0.4691727,117470.0,117460.0,0.9626072]
["bitfinex-derivatives","BTCF0:USTF0",1753822967379,0.4691727,117470.0,117460.0,0.9625672]
["bitfinex-derivatives","BTCF0:USTF0",1753822968783,0.29889,117470.0,117460.0,0.9625672]
["bitfinex-derivatives","BTCF0:USTF0",1753822968986,0.4691727,117470.0,117460.0,0.9625672]
["bitfinex-derivatives","BTCF0:USTF0",1753822969984,0.116,117470.0,117460.0,0.9625672]
["bitfinex-derivatives","BTCF0:USTF0",1753822971596,0.116,117470.0,117460.0,0.9625272]
["bitfinex-derivatives","BTCF0:USTF0",1753822971982,0.116,117470.0,117460.0,0.9624872]
["bitfinex-derivatives","BTCF0:USTF0",1753822975187,0.18253,117500.0,117490.0,0.1982936]
["bitfinex-derivatives","BTCF0:USTF0",1753822975393,0.29253,117500.0,117490.0,0.9620436]
["bitfinex-derivatives","BTCF0:USTF0",1753822976090,0.18185,117500.0,117490.0,0.9620436]
["bitfinex-derivatives","BTCF0:USTF0",1753822976286,0.29253,117500.0,117490.0,0.9620436]
["bitfinex-derivatives","BTCF0:USTF0",1753822976492,0.29353,117500.0,117490.0,0.9620436]
["bitfinex-derivatives","BTCF0:USTF0",1753822976789,0.4637692,117500.0,117490.0,0.9620436]
["bitfinex-derivatives","BTCF0:USTF0",1753822977083,0.4637692,117500.0,117490.0,0.2775636]
["bitfinex-derivatives","BTCF0:USTF0",1753822977288,0.29353,117500.0,117490.0,0.9620436]
["bitfinex-derivatives","BTCF0:USTF0",1753822977785,0.4637692,117500.0,117490.0,0.9620436]
["bitfinex-derivatives","BTCF0:USTF0",1753822977991,0.4637692,117500.0,117490.0,0.2785636]
["bitfinex-derivatives","BTCF0:USTF0",1753822978191,0.4627692,117500.0,117490.0,0.9630036]
["bitfinex-derivatives","BTCF0:USTF0",1753822978392,0.4627692,117500.0,117490.0,0.9640036]
["bitfinex-derivatives","BTCF0:USTF0",1753822978585,0.4627692,117500.0,117490.0,0.9639636]
["bitfinex-derivatives","BTCF0:USTF0",1753822978889,0.4627692,117500.0,117490.0,0.9659636]
["bitfinex-derivatives","BTCF0:USTF0",1753822979793,0.29253,117500.0,117490.0,0.9659636]
["bitfinex-derivatives","BTCF0:USTF0",1753822980290,0.4627692,117500.0,117490.0,0.9659636]
["bitfinex-derivatives","BTCF0:USTF0",1753822981996,0.4627692,117500.0,117490.0,0.2815636]
["bitfinex-derivatives","BTCF0:USTF0",1753822982199,0.29253,117500.0,117490.0,0.9659236]
["bitfinex-derivatives","BTCF0:USTF0",1753822985394,0.4627692,117500.0,117490.0,0.9659236]
["bitfinex-derivatives","BTCF0:USTF0",1753822992695,0.4627692,117500.0,117490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753822992901,0.4627692,117500.0,117490.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1753822993102,0.4627692,117500.0,117490.0,0.73175]
["bitfinex-derivatives","BTCF0:USTF0",1753822994596,0.4627692,117500.0,117490.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1753822994904,0.4627692,117500.0,117490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753822995605,0.4627692,117500.0,117490.0,0.2775437]
["bitfinex-derivatives","BTCF0:USTF0",1753822996004,0.11,117500.0,117490.0,0.2775437]
["bitfinex-derivatives","BTCF0:USTF0",1753822997000,0.4186992,117500.0,117490.0,0.2775437]
["bitfinex-derivatives","BTCF0:USTF0",1753822997201,0.4584492,117500.0,117490.0,0.2775437]
["bitfinex-derivatives","BTCF0:USTF0",1753822999005,0.4584492,117500.0,117490.0,0.9617037]
["bitfinex-derivatives","BTCF0:USTF0",1753823000508,0.4584492,117500.0,117490.0,0.2775437]
["bitfinex-derivatives","BTCF0:USTF0",1753823000700,0.4584492,117500.0,117490.0,0.9616637]
["bitfinex-derivatives","BTCF0:USTF0",1753823002003,0.4584492,117500.0,117490.0,0.2775437]
["bitfinex-derivatives","BTCF0:USTF0",1753823002204,0.4584492,117500.0,117490.0,0.9616637]
["bitfinex-derivatives","BTCF0:USTF0",1753823003612,0.11,117500.0,117490.0,0.9616637]
["bitfinex-derivatives","BTCF0:USTF0",1753823004002,0.11,117500.0,117490.0,1.03774957]
["bitfinex-derivatives","BTCF0:USTF0",1753823005212,0.11,117500.0,117490.0,0.9616637]
["bitfinex-derivatives","BTCF0:USTF0",1753823005405,0.11,117500.0,117490.0,1.03816189]
["bitfinex-derivatives","BTCF0:USTF0",1753823005601,0.11,117500.0,117490.0,0.9616637]
["bitfinex-derivatives","BTCF0:USTF0",1753823005806,0.11,117500.0,117490.0,1.03816187]
["bitfinex-derivatives","BTCF0:USTF0",1753823006211,0.11,117500.0,117490.0,1.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1753823008815,0.11,117500.0,117490.0,1.03109505]
["bitfinex-derivatives","BTCF0:USTF0",1753823012313,0.4874684,117530.0,117520.0,0.2195502]
["bitfinex-derivatives","BTCF0:USTF0",1753823012513,0.3746657,117530.0,117520.0,0.9570702]
["bitfinex-derivatives","BTCF0:USTF0",1753823012721,0.20447,117530.0,117520.0,0.9570702]
["bitfinex-derivatives","BTCF0:USTF0",1753823012906,0.23821,117530.0,117520.0,0.9570702]
["bitfinex-derivatives","BTCF0:USTF0",1753823013617,0.4114057,117530.0,117520.0,0.9570702]
["bitfinex-derivatives","BTCF0:USTF0",1753823014019,0.4124057,117530.0,117520.0,0.9570702]
["bitfinex-derivatives","BTCF0:USTF0",1753823014818,0.4114057,117530.0,117520.0,0.9570702]
["bitfinex-derivatives","BTCF0:USTF0",1753823015418,0.4084057,117530.0,117520.0,0.9570702]
["bitfinex-derivatives","BTCF0:USTF0",1753823023922,0.23821,117530.0,117520.0,0.9570702]
["bitfinex-derivatives","BTCF0:USTF0",1753823025426,0.2639357,117530.0,117520.0,0.9570702]
["bitfinex-derivatives","BTCF0:USTF0",1753823025632,0.06,117530.0,117520.0,0.9570702]
["bitfinex-derivatives","BTCF0:USTF0",1753823027131,0.06,117530.0,117520.0,0.9580702]
["bitfinex-derivatives","BTCF0:USTF0",1753823028026,0.4105457,117530.0,117520.0,0.9588702]
["bitfinex-derivatives","BTCF0:USTF0",1753823028223,0.24035,117530.0,117520.0,0.9608702]
["bitfinex-derivatives","BTCF0:USTF0",1753823028625,0.24035,117530.0,117520.0,0.97781943]
["bitfinex-derivatives","BTCF0:USTF0",1753823029130,0.4105457,117530.0,117520.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1753823029335,0.4105457,117530.0,117520.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1753823030236,0.4105457,117530.0,117520.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1753823030735,0.4105457,117530.0,117520.0,0.8576103]
["bitfinex-derivatives","BTCF0:USTF0",1753823031436,0.4105457,117530.0,117520.0,0.8566103]
["bitfinex-derivatives","BTCF0:USTF0",1753823032140,0.4105457,117530.0,117520.0,0.8546103]
["bitfinex-derivatives","BTCF0:USTF0",1753823033741,0.4105457,117530.0,117520.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1753823034038,0.2427503,117520.0,117510.0,0.3966507]
["bitfinex-derivatives","BTCF0:USTF0",1753823034339,0.4605603,117520.0,117510.0,1.0807707]
["bitfinex-derivatives","BTCF0:USTF0",1753823034642,0.4605603,117520.0,117510.0,0.3966507]
["bitfinex-derivatives","BTCF0:USTF0",1753823034838,0.4605603,117520.0,117510.0,1.0381748]
["bitfinex-derivatives","BTCF0:USTF0",1753823035040,0.4605603,117520.0,117510.0,0.3540948]
["bitfinex-derivatives","BTCF0:USTF0",1753823035235,0.4605603,117520.0,117510.0,1.0391348]
["bitfinex-derivatives","BTCF0:USTF0",1753823035433,0.4605603,117520.0,117510.0,0.3550948]
["bitfinex-derivatives","BTCF0:USTF0",1753823035637,0.4605603,117520.0,117510.0,1.0390548]
["bitfinex-derivatives","BTCF0:USTF0",1753823036230,0.29035,117520.0,117510.0,1.0390548]
["bitfinex-derivatives","BTCF0:USTF0",1753823036436,0.13158,117520.0,117510.0,1.0390548]
["bitfinex-derivatives","BTCF0:USTF0",1753823036633,0.3017902,117520.0,117510.0,1.0400548]
["bitfinex-derivatives","BTCF0:USTF0",1753823036941,0.23939,117520.0,117510.0,1.0400548]
["bitfinex-derivatives","BTCF0:USTF0",1753823037238,0.13158,117520.0,117510.0,1.0400548]
["bitfinex-derivatives","BTCF0:USTF0",1753823037740,0.3017902,117520.0,117510.0,1.0400548]
["bitfinex-derivatives","BTCF0:USTF0",1753823038141,0.23939,117520.0,117510.0,1.0400548]
["bitfinex-derivatives","BTCF0:USTF0",1753823038541,0.4096003,117520.0,117510.0,1.0400548]
["bitfinex-derivatives","BTCF0:USTF0",1753823038733,0.4371203,117520.0,117510.0,1.0400548]
["bitfinex-derivatives","BTCF0:USTF0",1753823039034,0.11,117520.0,117510.0,1.0400548]
["bitfinex-derivatives","BTCF0:USTF0",1753823040432,0.11,117520.0,117510.0,0.3560948]
["bitfinex-derivatives","BTCF0:USTF0",1753823040834,0.11,117520.0,117510.0,1.0398948]
["bitfinex-derivatives","BTCF0:USTF0",1753823042938,0.11,117520.0,117510.0,0.3560948]
["bitfinex-derivatives","BTCF0:USTF0",1753823043239,0.4605603,117520.0,117510.0,1.0398948]
["bitfinex-derivatives","BTCF0:USTF0",1753823043635,0.4605603,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753823043845,0.4605603,117520.0,117510.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1753823044342,0.46896165,117520.0,117510.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1753823045339,0.46896165,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753823045540,0.46896165,117520.0,117510.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753823045745,0.46896165,117520.0,117510.0,0.8540248]
["bitfinex-derivatives","BTCF0:USTF0",1753823045940,0.46896165,117520.0,117510.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1753823047141,0.46896165,117520.0,117510.0,0.8540248]
["bitfinex-derivatives","BTCF0:USTF0",1753823048438,0.46896165,117520.0,117510.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1753823048845,0.46896165,117520.0,117510.0,0.8540248]
["bitfinex-derivatives","BTCF0:USTF0",1753823049046,0.2427648,117510.0,117500.0,0.3966756]
["bitfinex-derivatives","BTCF0:USTF0",1753823049247,0.4605748,117510.0,117500.0,0.3966756]
["bitfinex-derivatives","BTCF0:USTF0",1753823049740,0.4605748,117510.0,117500.0,0.9953564]
["bitfinex-derivatives","BTCF0:USTF0",1753823050135,0.4605748,117510.0,117500.0,0.9963564]
["bitfinex-derivatives","BTCF0:USTF0",1753823050545,0.4605748,117510.0,117500.0,0.9538093]
["bitfinex-derivatives","BTCF0:USTF0",1753823051349,0.4605748,117510.0,117500.0,0.2700093]
["bitfinex-derivatives","BTCF0:USTF0",1753823051544,0.4605748,117510.0,117500.0,0.9548093]
["bitfinex-derivatives","BTCF0:USTF0",1753823053741,0.4605748,117510.0,117500.0,0.9548493]
["bitfinex-derivatives","BTCF0:USTF0",1753823055449,0.11,117510.0,117500.0,0.9548493]
["bitfinex-derivatives","BTCF0:USTF0",1753823055650,0.2802248,117510.0,117500.0,0.9548493]
["bitfinex-derivatives","BTCF0:USTF0",1753823055851,0.2802248,117510.0,117500.0,0.2710093]
["bitfinex-derivatives","BTCF0:USTF0",1753823056055,0.2802248,117510.0,117500.0,0.9548493]
["bitfinex-derivatives","BTCF0:USTF0",1753823056056,0.4570748,117510.0,117500.0,0.9548493]
["bitfinex-derivatives","BTCF0:USTF0",1753823056353,0.4570748,117510.0,117500.0,0.2710093]
["bitfinex-derivatives","BTCF0:USTF0",1753823056555,0.4570748,117510.0,117500.0,0.9548493]
["bitfinex-derivatives","BTCF0:USTF0",1753823056756,0.4570748,117510.0,117500.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1753823056950,0.4570748,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753823056951,0.6272828,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753823058148,0.6272828,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753823058659,0.3471041,117490.0,117480.0,0.43301827]
["bitfinex-derivatives","BTCF0:USTF0",1753823058850,0.4571041,117490.0,117480.0,0.8945786]
["bitfinex-derivatives","BTCF0:USTF0",1753823059251,0.4571041,117490.0,117480.0,0.9291186]
["bitfinex-derivatives","BTCF0:USTF0",1753823059450,0.4571041,117490.0,117480.0,0.2713986]
["bitfinex-derivatives","BTCF0:USTF0",1753823059749,0.4571041,117490.0,117480.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753823059954,0.3471186,117480.0,117470.0,1.0484534]
["bitfinex-derivatives","BTCF0:USTF0",1753823060156,0.53477001,117480.0,117470.0,1.0829934]
["bitfinex-derivatives","BTCF0:USTF0",1753823060356,0.4671186,117480.0,117470.0,1.0829934]
["bitfinex-derivatives","BTCF0:USTF0",1753823060745,0.4671186,117480.0,117470.0,0.3991134]
["bitfinex-derivatives","BTCF0:USTF0",1753823060951,0.4671186,117480.0,117470.0,1.0829934]
["bitfinex-derivatives","BTCF0:USTF0",1753823061655,0.4671186,117480.0,117470.0,1.0849934]
["bitfinex-derivatives","BTCF0:USTF0",1753823062455,0.475695,117480.0,117470.0,1.0849934]
["bitfinex-derivatives","BTCF0:USTF0",1753823063758,0.4671186,117480.0,117470.0,1.0849934]
["bitfinex-derivatives","BTCF0:USTF0",1753823063954,0.2902686,117480.0,117470.0,1.0849934]
["bitfinex-derivatives","BTCF0:USTF0",1753823064349,0.3564286,117480.0,117470.0,1.0849934]
["bitfinex-derivatives","BTCF0:USTF0",1753823064554,0.4444886,117480.0,117470.0,1.0849934]
["bitfinex-derivatives","BTCF0:USTF0",1753823064754,0.4671186,117480.0,117470.0,1.0849934]
["bitfinex-derivatives","BTCF0:USTF0",1753823064955,0.47575509,117480.0,117470.0,1.0849934]
["bitfinex-derivatives","BTCF0:USTF0",1753823065462,0.47575509,117480.0,117470.0,0.4011134]
["bitfinex-derivatives","BTCF0:USTF0",1753823065663,0.47575509,117480.0,117470.0,1.0850734]
["bitfinex-derivatives","BTCF0:USTF0",1753823066263,0.47575509,117480.0,117470.0,1.0850334]
["bitfinex-derivatives","BTCF0:USTF0",1753823066656,0.47575509,117480.0,117470.0,0.70871]
["bitfinex-derivatives","BTCF0:USTF0",1753823066857,0.47575509,117480.0,117470.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1753823067463,0.47575509,117480.0,117470.0,0.76093]
["bitfinex-derivatives","BTCF0:USTF0",1753823067662,0.47575509,117480.0,117470.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1753823068265,0.47575509,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753823068564,0.3471475,117460.0,117450.0,0.3565909]
["bitfinex-derivatives","BTCF0:USTF0",1753823068766,0.4671475,117460.0,117450.0,1.0405509]
["bitfinex-derivatives","BTCF0:USTF0",1753823069865,0.4671475,117460.0,117450.0,1.0425509]
["bitfinex-derivatives","BTCF0:USTF0",1753823070059,0.4671475,117460.0,117450.0,0.3585909]
["bitfinex-derivatives","BTCF0:USTF0",1753823070259,0.4671475,117460.0,117450.0,1.0445509]
["bitfinex-derivatives","BTCF0:USTF0",1753823072460,0.29685,117460.0,117450.0,1.0445509]
["bitfinex-derivatives","BTCF0:USTF0",1753823072661,0.12,117460.0,117450.0,1.0445509]
["bitfinex-derivatives","BTCF0:USTF0",1753823072871,0.06817386,117480.0,117470.0,0.1702831]
["bitfinex-derivatives","BTCF0:USTF0",1753823073069,0.3224086,117480.0,117470.0,0.8542831]
["bitfinex-derivatives","BTCF0:USTF0",1753823073267,0.3931386,117480.0,117470.0,0.8542831]
["bitfinex-derivatives","BTCF0:USTF0",1753823073465,0.4671186,117480.0,117470.0,0.8542831]
["bitfinex-derivatives","BTCF0:USTF0",1753823073968,0.4681186,117480.0,117470.0,0.8542831]
["bitfinex-derivatives","BTCF0:USTF0",1753823074771,0.4681186,117480.0,117470.0,0.1702831]
["bitfinex-derivatives","BTCF0:USTF0",1753823074973,0.4681186,117480.0,117470.0,0.8543231]
["bitfinex-derivatives","BTCF0:USTF0",1753823075368,0.4681185,117480.0,117470.0,0.8543231]
["bitfinex-derivatives","BTCF0:USTF0",1753823075668,0.29785,117480.0,117470.0,0.8543231]
["bitfinex-derivatives","BTCF0:USTF0",1753823075873,0.4681185,117480.0,117470.0,0.8543231]
["bitfinex-derivatives","BTCF0:USTF0",1753823076071,0.4681185,117480.0,117450.0,0.2128807]
["bitfinex-derivatives","BTCF0:USTF0",1753823076072,0.1702975,117460.0,117450.0,0.2128807]
["bitfinex-derivatives","BTCF0:USTF0",1753823076267,0.1702975,117460.0,117450.0,0.9394983]
["bitfinex-derivatives","BTCF0:USTF0",1753823076268,0.4571475,117460.0,117450.0,0.9394983]
["bitfinex-derivatives","BTCF0:USTF0",1753823077272,0.5423018,117460.0,117450.0,0.854352]
["bitfinex-derivatives","BTCF0:USTF0",1753823077471,0.5423018,117460.0,117450.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1753823077671,0.5423018,117460.0,117450.0,0.858352]
["bitfinex-derivatives","BTCF0:USTF0",1753823077874,0.5423018,117460.0,117450.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1753823078175,0.5423018,117460.0,117450.0,0.858352]
["bitfinex-derivatives","BTCF0:USTF0",1753823079969,0.5423018,117460.0,117450.0,0.174312]
["bitfinex-derivatives","BTCF0:USTF0",1753823080175,0.5423018,117460.0,117450.0,0.858392]
["bitfinex-derivatives","BTCF0:USTF0",1753823080675,0.5423018,117460.0,117450.0,0.174312]
["bitfinex-derivatives","BTCF0:USTF0",1753823080875,0.5423018,117460.0,117450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753823081076,0.5423018,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753823081282,0.61082742,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753823082672,0.61082742,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753823086073,0.63134222,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753823088978,0.3469511,117430.0,117420.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1753823089180,0.4669511,117430.0,117420.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1753823089485,1.9669511,117430.0,117420.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753823089681,0.2411056,117420.0,117410.0,0.8554944]
["bitfinex-derivatives","BTCF0:USTF0",1753823089883,0.4669656,117420.0,117410.0,0.8554944]
["bitfinex-derivatives","BTCF0:USTF0",1753823090086,0.4669656,117420.0,117410.0,0.1713344]
["bitfinex-derivatives","BTCF0:USTF0",1753823090287,0.4669656,117420.0,117410.0,0.8554944]
["bitfinex-derivatives","BTCF0:USTF0",1753823090873,0.4669656,117420.0,117410.0,0.1713344]
["bitfinex-derivatives","BTCF0:USTF0",1753823091388,0.4669656,117420.0,117410.0,0.8554944]
["bitfinex-derivatives","BTCF0:USTF0",1753823091679,0.4669656,117420.0,117410.0,0.8564944]
["bitfinex-derivatives","BTCF0:USTF0",1753823092386,0.4669656,117420.0,117410.0,0.8565344]
["bitfinex-derivatives","BTCF0:USTF0",1753823093282,0.4669656,117420.0,117410.0,0.1723344]
["bitfinex-derivatives","BTCF0:USTF0",1753823093490,0.4669656,117420.0,117410.0,0.8565344]
["bitfinex-derivatives","BTCF0:USTF0",1753823093686,0.4669656,117420.0,117410.0,0.1723344]
["bitfinex-derivatives","BTCF0:USTF0",1753823093888,0.4669656,117420.0,117410.0,0.8565344]
["bitfinex-derivatives","BTCF0:USTF0",1753823095089,0.4669656,117420.0,117410.0,0.8565744]
["bitfinex-derivatives","BTCF0:USTF0",1753823095281,0.4669656,117420.0,117410.0,0.1743344]
["bitfinex-derivatives","BTCF0:USTF0",1753823095488,0.4669656,117420.0,117410.0,0.8585744]
["bitfinex-derivatives","BTCF0:USTF0",1753823095885,0.4669656,117420.0,117410.0,0.1743344]
["bitfinex-derivatives","BTCF0:USTF0",1753823096086,0.4669656,117420.0,117410.0,0.8585744]
["bitfinex-derivatives","BTCF0:USTF0",1753823096283,0.4669656,117420.0,117410.0,0.1743344]
["bitfinex-derivatives","BTCF0:USTF0",1753823096482,0.4669656,117420.0,117410.0,0.8585744]
["bitfinex-derivatives","BTCF0:USTF0",1753823096683,0.4669656,117420.0,117410.0,0.1743344]
["bitfinex-derivatives","BTCF0:USTF0",1753823097392,0.4669656,117420.0,117410.0,0.8585744]
["bitfinex-derivatives","BTCF0:USTF0",1753823097695,0.4669656,117420.0,117410.0,0.1733701]
["bitfinex-derivatives","BTCF0:USTF0",1753823097889,0.4669656,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753823098398,0.4669656,117420.0,117410.0,0.1733701]
["bitfinex-derivatives","BTCF0:USTF0",1753823098898,0.4669656,117420.0,117410.0,0.1743401]
["bitfinex-derivatives","BTCF0:USTF0",1753823099394,0.4669656,117420.0,117410.0,0.1745501]
["bitfinex-derivatives","BTCF0:USTF0",1753823099789,0.4669656,117420.0,117410.0,0.1743401]
["bitfinex-derivatives","BTCF0:USTF0",1753823100591,0.3947956,117420.0,117410.0,0.1743401]
["bitfinex-derivatives","BTCF0:USTF0",1753823100794,0.15369,117420.0,117410.0,0.1745501]
["bitfinex-derivatives","BTCF0:USTF0",1753823102297,0.12,117420.0,117410.0,0.3448861]
["bitfinex-derivatives","BTCF0:USTF0",1753823102498,0.12,117420.0,117410.0,0.5948861]
["bitfinex-derivatives","BTCF0:USTF0",1753823102994,0.17661,117450.0,117440.0,0.1712965]
["bitfinex-derivatives","BTCF0:USTF0",1753823103200,0.384752,117450.0,117440.0,0.8555765]
["bitfinex-derivatives","BTCF0:USTF0",1753823103399,0.456922,117450.0,117440.0,0.8557865]
["bitfinex-derivatives","BTCF0:USTF0",1753823104201,0.456922,117450.0,117440.0,0.8555765]
["bitfinex-derivatives","BTCF0:USTF0",1753823105901,0.458922,117450.0,117440.0,0.8555765]
["bitfinex-derivatives","BTCF0:USTF0",1753823106894,0.458922,117450.0,117440.0,0.1712965]
["bitfinex-derivatives","BTCF0:USTF0",1753823107096,0.2589465,117440.0,117430.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1753823107306,0.4669365,117440.0,117430.0,0.170581]
["bitfinex-derivatives","BTCF0:USTF0",1753823107492,0.04769,117420.0,117410.0,0.0875727]
["bitfinex-derivatives","BTCF0:USTF0",1753823107801,0.4069655,117420.0,117410.0,0.9857947]
["bitfinex-derivatives","BTCF0:USTF0",1753823109502,0.4069655,117420.0,117410.0,0.9867947]
["bitfinex-derivatives","BTCF0:USTF0",1753823111097,0.4069655,117420.0,117410.0,0.9870047]
["bitfinex-derivatives","BTCF0:USTF0",1753823111293,0.4069655,117420.0,117410.0,0.9850047]
["bitfinex-derivatives","BTCF0:USTF0",1753823113602,0.3347955,117420.0,117410.0,0.2159607]
["bitfinex-derivatives","BTCF0:USTF0",1753823113809,0.4071955,117420.0,117410.0,0.17369]
["bitfinex-derivatives","BTCF0:USTF0",1753823114411,0.4071955,117420.0,117410.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1753823114709,0.4071955,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753823116308,0.41555986,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753823116811,0.41555986,117420.0,117410.0,0.1733701]
["bitfinex-derivatives","BTCF0:USTF0",1753823117510,0.41555986,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753823120011,0.41555986,117420.0,117410.0,0.1733699]
["bitfinex-derivatives","BTCF0:USTF0",1753823120816,0.41555986,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753823123114,0.41555986,117420.0,117410.0,0.1733699]
["bitfinex-derivatives","BTCF0:USTF0",1753823124009,0.41555986,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753823126521,0.3460943,117400.0,117390.0,0.1703866]
["bitfinex-derivatives","BTCF0:USTF0",1753823126720,0.30571,117400.0,117380.0,1.2636235]
["bitfinex-derivatives","BTCF0:USTF0",1753823127023,0.3461089,117390.0,117380.0,2.1212253]
["bitfinex-derivatives","BTCF0:USTF0",1753823127218,0.4661089,117390.0,117380.0,2.1212253]
["bitfinex-derivatives","BTCF0:USTF0",1753823127525,0.4661089,117390.0,117380.0,2.1211453]
["bitfinex-derivatives","BTCF0:USTF0",1753823127719,0.4661089,117390.0,117380.0,1.4340253]
["bitfinex-derivatives","BTCF0:USTF0",1753823128024,0.4661089,117390.0,117380.0,2.1231053]
["bitfinex-derivatives","BTCF0:USTF0",1753823128323,0.4631089,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753823128919,0.4631089,117390.0,117380.0,0.172513]
["bitfinex-derivatives","BTCF0:USTF0",1753823129120,0.4631089,117390.0,117380.0,0.174513]
["bitfinex-derivatives","BTCF0:USTF0",1753823129721,0.4631089,117390.0,117380.0,0.183573]
["bitfinex-derivatives","BTCF0:USTF0",1753823129921,0.4631089,117390.0,117380.0,0.181573]
["bitfinex-derivatives","BTCF0:USTF0",1753823130626,0.4631089,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753823130829,0.4631089,117390.0,117380.0,0.1715128]
["bitfinex-derivatives","BTCF0:USTF0",1753823131223,0.4631089,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753823131424,0.4631089,117390.0,117380.0,0.171513]
["bitfinex-derivatives","BTCF0:USTF0",1753823134827,0.3907089,117390.0,117380.0,0.180573]
["bitfinex-derivatives","BTCF0:USTF0",1753823135127,0.4631089,117390.0,117380.0,0.180573]
["bitfinex-derivatives","BTCF0:USTF0",1753823135323,0.12,117390.0,117380.0,0.180573]
["bitfinex-derivatives","BTCF0:USTF0",1753823135524,0.03349,117400.0,117390.0,0.213265]
["bitfinex-derivatives","BTCF0:USTF0",1753823135722,0.09349,117400.0,117390.0,0.910645]
["bitfinex-derivatives","BTCF0:USTF0",1753823135928,0.09349,117400.0,117390.0,1.081013]
["bitfinex-derivatives","BTCF0:USTF0",1753823136127,0.09349,117400.0,117390.0,1.084333]
["bitfinex-derivatives","BTCF0:USTF0",1753823136327,0.06,117400.0,117390.0,1.084333]
["bitfinex-derivatives","BTCF0:USTF0",1753823136724,0.07771,117420.0,117410.0,0.1796995]
["bitfinex-derivatives","BTCF0:USTF0",1753823136925,0.19771,117420.0,117410.0,0.8714195]
["bitfinex-derivatives","BTCF0:USTF0",1753823137125,0.17518,117420.0,117410.0,0.8714195]
["bitfinex-derivatives","BTCF0:USTF0",1753823137921,0.12,117420.0,117410.0,0.8714195]
["bitfinex-derivatives","BTCF0:USTF0",1753823138530,0.123,117420.0,117410.0,0.8714195]
["bitfinex-derivatives","BTCF0:USTF0",1753823140026,0.15649,117420.0,117410.0,0.8714195]
["bitfinex-derivatives","BTCF0:USTF0",1753823140533,0.12073,117420.0,117410.0,1.2917555]
["bitfinex-derivatives","BTCF0:USTF0",1753823140727,0.03349,117450.0,117410.0,1.115646]
["bitfinex-derivatives","BTCF0:USTF0",1753823140933,0.24758,117450.0,117440.0,0.1703259]
["bitfinex-derivatives","BTCF0:USTF0",1753823141123,0.27011,117450.0,117440.0,0.8626459]
["bitfinex-derivatives","BTCF0:USTF0",1753823141324,0.19771,117450.0,117440.0,0.8626459]
["bitfinex-derivatives","BTCF0:USTF0",1753823142335,0.17518,117450.0,117440.0,0.8626459]
["bitfinex-derivatives","BTCF0:USTF0",1753823142524,0.24758,117450.0,117440.0,0.8626459]
["bitfinex-derivatives","BTCF0:USTF0",1753823142727,0.29871,117450.0,117440.0,0.8626459]
["bitfinex-derivatives","BTCF0:USTF0",1753823143324,0.30071,117450.0,117440.0,0.8626459]
["bitfinex-derivatives","BTCF0:USTF0",1753823146534,0.22831,117450.0,117440.0,0.8626459]
["bitfinex-derivatives","BTCF0:USTF0",1753823146729,0.15849,117450.0,117440.0,0.8626459]
["bitfinex-derivatives","BTCF0:USTF0",1753823147131,0.26122,117450.0,117440.0,0.8626459]
["bitfinex-derivatives","BTCF0:USTF0",1753823147334,0.30035,117450.0,117440.0,0.8626459]
["bitfinex-derivatives","BTCF0:USTF0",1753823147841,0.4706616,117450.0,117440.0,0.8626459]
["bitfinex-derivatives","BTCF0:USTF0",1753823148434,0.4686616,117450.0,117440.0,0.8613259]
["bitfinex-derivatives","BTCF0:USTF0",1753823149240,0.4656616,117450.0,117440.0,0.8611659]
["bitfinex-derivatives","BTCF0:USTF0",1753823149428,0.4656616,117450.0,117440.0,0.1703259]
["bitfinex-derivatives","BTCF0:USTF0",1753823149634,0.4656616,117450.0,117440.0,0.8611259]
["bitfinex-derivatives","BTCF0:USTF0",1753823149940,0.4676616,117450.0,117440.0,0.8611259]
["bitfinex-derivatives","BTCF0:USTF0",1753823150239,0.29735,117450.0,117440.0,0.8611259]
["bitfinex-derivatives","BTCF0:USTF0",1753823150738,0.4676616,117450.0,117440.0,0.8611259]
["bitfinex-derivatives","BTCF0:USTF0",1753823151645,0.4676616,117450.0,117440.0,0.8611659]
["bitfinex-derivatives","BTCF0:USTF0",1753823152136,0.4676616,117450.0,117440.0,0.1703259]
["bitfinex-derivatives","BTCF0:USTF0",1753823152343,0.4676616,117450.0,117440.0,0.8610059]
["bitfinex-derivatives","BTCF0:USTF0",1753823152735,0.29735,117450.0,117440.0,0.8610059]
["bitfinex-derivatives","BTCF0:USTF0",1753823153242,0.4676616,117450.0,117440.0,0.8610059]
["bitfinex-derivatives","BTCF0:USTF0",1753823153946,0.4686616,117450.0,117440.0,0.8610059]
["bitfinex-derivatives","BTCF0:USTF0",1753823154337,0.29835,117450.0,117440.0,0.8609259]
["bitfinex-derivatives","BTCF0:USTF0",1753823154542,0.29735,117450.0,117440.0,0.8615259]
["bitfinex-derivatives","BTCF0:USTF0",1753823154742,0.22487,117450.0,117440.0,0.8615259]
["bitfinex-derivatives","BTCF0:USTF0",1753823154943,0.15549,117450.0,117440.0,0.8615259]
["bitfinex-derivatives","BTCF0:USTF0",1753823155447,0.15349,117450.0,117440.0,0.8615259]
["bitfinex-derivatives","BTCF0:USTF0",1753823156848,0.15449,117450.0,117440.0,0.8615259]
["bitfinex-derivatives","BTCF0:USTF0",1753823157649,0.15349,117450.0,117440.0,0.8615259]
["bitfinex-derivatives","BTCF0:USTF0",1753823158751,0.15349,117450.0,117440.0,0.87014254]
["bitfinex-derivatives","BTCF0:USTF0",1753823159944,0.26912,117450.0,117440.0,0.8615259]
["bitfinex-derivatives","BTCF0:USTF0",1753823160246,0.29535,117450.0,117440.0,0.8615259]
["bitfinex-derivatives","BTCF0:USTF0",1753823163856,0.12,117450.0,117440.0,0.8615259]
["bitfinex-derivatives","BTCF0:USTF0",1753823164553,0.15226,117450.0,117440.0,0.8615259]
["bitfinex-derivatives","BTCF0:USTF0",1753823164956,0.12,117450.0,117440.0,0.8615259]
["bitfinex-derivatives","BTCF0:USTF0",1753823165451,0.12,117450.0,117440.0,1.0318219]
["bitfinex-derivatives","BTCF0:USTF0",1753823165657,0.17412,117470.0,117460.0,0.1702973]
["bitfinex-derivatives","BTCF0:USTF0",1753823165950,0.28412,117470.0,117460.0,0.8600173]
["bitfinex-derivatives","BTCF0:USTF0",1753823166156,0.4544028,117470.0,117460.0,0.8600173]
["bitfinex-derivatives","BTCF0:USTF0",1753823166457,0.4544028,117470.0,117460.0,0.8599773]
["bitfinex-derivatives","BTCF0:USTF0",1753823167057,0.28612,117470.0,117460.0,0.8599773]
["bitfinex-derivatives","BTCF0:USTF0",1753823167256,0.4564028,117470.0,117460.0,0.8599773]
["bitfinex-derivatives","BTCF0:USTF0",1753823167454,0.46485035,117470.0,117460.0,0.8599773]
["bitfinex-derivatives","BTCF0:USTF0",1753823167655,0.46585035,117470.0,117460.0,0.8599773]
["bitfinex-derivatives","BTCF0:USTF0",1753823167855,0.29556755,117470.0,117460.0,0.8599773]
["bitfinex-derivatives","BTCF0:USTF0",1753823168348,0.46585025,117470.0,117460.0,0.8599773]
["bitfinex-derivatives","BTCF0:USTF0",1753823168654,0.46585025,117470.0,117460.0,0.8596973]
["bitfinex-derivatives","BTCF0:USTF0",1753823169352,0.29556755,117470.0,117460.0,0.8596973]
["bitfinex-derivatives","BTCF0:USTF0",1753823169854,0.28712,117470.0,117460.0,0.8596973]
["bitfinex-derivatives","BTCF0:USTF0",1753823172057,0.4574028,117470.0,117460.0,0.8596973]
["bitfinex-derivatives","BTCF0:USTF0",1753823173257,0.28712,117470.0,117460.0,0.8596973]
["bitfinex-derivatives","BTCF0:USTF0",1753823174857,0.21464,117470.0,117460.0,0.8596973]
["bitfinex-derivatives","BTCF0:USTF0",1753823176162,0.25289,117470.0,117460.0,0.8596973]
["bitfinex-derivatives","BTCF0:USTF0",1753823176365,0.28338,117470.0,117460.0,0.8596973]
["bitfinex-derivatives","BTCF0:USTF0",1753823176669,0.4536628,117470.0,117460.0,0.8596973]
["bitfinex-derivatives","BTCF0:USTF0",1753823176962,0.4536628,117470.0,117460.0,0.8588173]
["bitfinex-derivatives","BTCF0:USTF0",1753823177964,0.28338,117470.0,117460.0,0.8588173]
["bitfinex-derivatives","BTCF0:USTF0",1753823179464,0.113,117470.0,117460.0,0.8588173]
["bitfinex-derivatives","BTCF0:USTF0",1753823179657,0.09933,117490.0,117480.0,0.1702684]
["bitfinex-derivatives","BTCF0:USTF0",1753823179861,0.23807,117490.0,117480.0,0.8624684]
["bitfinex-derivatives","BTCF0:USTF0",1753823180365,0.4083239,117490.0,117480.0,0.8624684]
["bitfinex-derivatives","BTCF0:USTF0",1753823180568,0.23807,117490.0,117480.0,0.8624684]
["bitfinex-derivatives","BTCF0:USTF0",1753823181366,0.10232,117490.0,117480.0,0.8624684]
["bitfinex-derivatives","BTCF0:USTF0",1753823181752,0.17406,117490.0,117480.0,0.8624684]
["bitfinex-derivatives","BTCF0:USTF0",1753823181960,0.17706,117490.0,117480.0,0.8624684]
["bitfinex-derivatives","BTCF0:USTF0",1753823182162,0.19773,117490.0,117480.0,0.8624684]
["bitfinex-derivatives","BTCF0:USTF0",1753823183266,0.24407,117490.0,117480.0,0.8624684]
["bitfinex-derivatives","BTCF0:USTF0",1753823183864,0.4143239,117490.0,117480.0,0.8624684]
["bitfinex-derivatives","BTCF0:USTF0",1753823184061,0.4143239,117490.0,117480.0,0.1702684]
["bitfinex-derivatives","BTCF0:USTF0",1753823184366,0.45141687,117490.0,117480.0,0.1702684]
["bitfinex-derivatives","BTCF0:USTF0",1753823184758,0.52015687,117490.0,117480.0,0.1702684]
["bitfinex-derivatives","BTCF0:USTF0",1753823184959,0.47159037,117490.0,117480.0,0.1712684]
["bitfinex-derivatives","BTCF0:USTF0",1753823185169,0.42902467,117490.0,117480.0,0.1712684]
["bitfinex-derivatives","BTCF0:USTF0",1753823185460,0.25877077,117490.0,117480.0,0.1702684]
["bitfinex-derivatives","BTCF0:USTF0",1753823185659,0.26077077,117490.0,117480.0,0.1702684]
["bitfinex-derivatives","BTCF0:USTF0",1753823185865,0.4103239,117490.0,117480.0,0.1702684]
["bitfinex-derivatives","BTCF0:USTF0",1753823186067,0.4123239,117490.0,117480.0,0.1702684]
["bitfinex-derivatives","BTCF0:USTF0",1753823186261,0.43302736,117490.0,117480.0,0.1702684]
["bitfinex-derivatives","BTCF0:USTF0",1753823186464,0.4123239,117490.0,117480.0,0.1702684]
["bitfinex-derivatives","BTCF0:USTF0",1753823187069,0.43302986,117490.0,117480.0,0.1702684]
["bitfinex-derivatives","BTCF0:USTF0",1753823187370,0.4123239,117490.0,117480.0,0.8645084]
["bitfinex-derivatives","BTCF0:USTF0",1753823188369,0.43303399,117490.0,117480.0,0.8645084]
["bitfinex-derivatives","BTCF0:USTF0",1753823189269,0.4123239,117490.0,117480.0,0.8645084]
["bitfinex-derivatives","BTCF0:USTF0",1753823190073,0.4123238,117490.0,117480.0,0.8645084]
["bitfinex-derivatives","BTCF0:USTF0",1753823192474,0.24207,117490.0,117480.0,0.8645084]
["bitfinex-derivatives","BTCF0:USTF0",1753823192673,0.10632,117490.0,117480.0,0.8645084]
["bitfinex-derivatives","BTCF0:USTF0",1753823194273,0.10632,117490.0,117480.0,0.88182328]
["bitfinex-derivatives","BTCF0:USTF0",1753823195264,0.074,117490.0,117480.0,0.88182328]
["bitfinex-derivatives","BTCF0:USTF0",1753823195468,0.072,117490.0,117480.0,0.88182328]
["bitfinex-derivatives","BTCF0:USTF0",1753823195670,0.07,117490.0,117480.0,0.88282328]
["bitfinex-derivatives","BTCF0:USTF0",1753823196376,0.07,117490.0,117480.0,0.94929275]
["bitfinex-derivatives","BTCF0:USTF0",1753823197678,0.10232,117490.0,117480.0,0.94929275]
["bitfinex-derivatives","BTCF0:USTF0",1753823198176,0.10232,117490.0,117480.0,0.25505275]
["bitfinex-derivatives","BTCF0:USTF0",1753823198377,0.4083243,117490.0,117480.0,0.88118328]
["bitfinex-derivatives","BTCF0:USTF0",1753823198673,0.4083243,117490.0,117480.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1753823198877,0.4083243,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753823199067,0.8285563,117490.0,117460.0,0.28935757]
["bitfinex-derivatives","BTCF0:USTF0",1753823199272,0.3383533,117470.0,117460.0,0.9488335]
["bitfinex-derivatives","BTCF0:USTF0",1753823199567,0.4683533,117470.0,117460.0,0.9488335]
["bitfinex-derivatives","BTCF0:USTF0",1753823199773,0.4683533,117470.0,117460.0,0.9487535]
["bitfinex-derivatives","BTCF0:USTF0",1753823200174,0.29807,117470.0,117460.0,0.9487535]
["bitfinex-derivatives","BTCF0:USTF0",1753823200578,0.4683533,117470.0,117460.0,0.9487535]
["bitfinex-derivatives","BTCF0:USTF0",1753823201580,0.4683533,117470.0,117460.0,0.9497535]
["bitfinex-derivatives","BTCF0:USTF0",1753823201981,0.29807,117470.0,117460.0,0.9497535]
["bitfinex-derivatives","BTCF0:USTF0",1753823202377,0.4683534,117470.0,117460.0,0.9497535]
["bitfinex-derivatives","BTCF0:USTF0",1753823202778,0.29807,117470.0,117460.0,0.9497535]
["bitfinex-derivatives","BTCF0:USTF0",1753823202974,0.29807,117470.0,117460.0,0.9507535]
["bitfinex-derivatives","BTCF0:USTF0",1753823203581,0.4683541,117470.0,117460.0,0.9507535]
["bitfinex-derivatives","BTCF0:USTF0",1753823203982,0.4683541,117470.0,117460.0,0.9497535]
["bitfinex-derivatives","BTCF0:USTF0",1753823204480,0.4683541,117470.0,117460.0,0.9487535]
["bitfinex-derivatives","BTCF0:USTF0",1753823204681,0.29807,117470.0,117460.0,0.9487535]
["bitfinex-derivatives","BTCF0:USTF0",1753823206287,0.4683542,117470.0,117460.0,0.9487535]
["bitfinex-derivatives","BTCF0:USTF0",1753823206687,0.29807,117470.0,117460.0,0.9487535]
["bitfinex-derivatives","BTCF0:USTF0",1753823207887,0.4683542,117470.0,117460.0,0.9487535]
["bitfinex-derivatives","BTCF0:USTF0",1753823208582,0.4683542,117470.0,117460.0,0.9479135]
["bitfinex-derivatives","BTCF0:USTF0",1753823208779,0.5535017,117470.0,117460.0,0.8626187]
["bitfinex-derivatives","BTCF0:USTF0",1753823209385,0.5109276,117470.0,117460.0,0.8626187]
["bitfinex-derivatives","BTCF0:USTF0",1753823209681,0.4222921,117460.0,117450.0,0.1703133]
["bitfinex-derivatives","BTCF0:USTF0",1753823209987,0.4471388,117460.0,117450.0,0.8625133]
["bitfinex-derivatives","BTCF0:USTF0",1753823210188,0.27684,117460.0,117450.0,0.8625133]
["bitfinex-derivatives","BTCF0:USTF0",1753823210686,0.27684,117460.0,117450.0,0.1703133]
["bitfinex-derivatives","BTCF0:USTF0",1753823210874,0.1405,117460.0,117450.0,0.8623933]
["bitfinex-derivatives","BTCF0:USTF0",1753823211078,0.1405,117460.0,117450.0,0.8633933]
["bitfinex-derivatives","BTCF0:USTF0",1753823212986,0.1405,117460.0,117450.0,0.8643933]
["bitfinex-derivatives","BTCF0:USTF0",1753823213486,0.11,117460.0,117450.0,0.8643933]
["bitfinex-derivatives","BTCF0:USTF0",1753823214078,0.1405,117460.0,117450.0,0.8643933]
["bitfinex-derivatives","BTCF0:USTF0",1753823214487,0.11,117460.0,117450.0,0.8643933]
["bitfinex-derivatives","BTCF0:USTF0",1753823214689,0.11,117460.0,117450.0,0.94089147]
["bitfinex-derivatives","BTCF0:USTF0",1753823216189,0.0407871,117460.0,117450.0,1.37862425]
["bitfinex-derivatives","BTCF0:USTF0",1753823216386,0.0305,117480.0,117470.0,0.1702843]
["bitfinex-derivatives","BTCF0:USTF0",1753823216585,0.1205,117480.0,117470.0,0.8621243]
["bitfinex-derivatives","BTCF0:USTF0",1753823217184,0.1205,117480.0,117470.0,0.1702843]
["bitfinex-derivatives","BTCF0:USTF0",1753823217384,0.1215,117480.0,117470.0,0.8620443]
["bitfinex-derivatives","BTCF0:USTF0",1753823217589,0.23232,117480.0,117470.0,0.8620443]
["bitfinex-derivatives","BTCF0:USTF0",1753823217778,0.25784,117480.0,117470.0,0.8620443]
["bitfinex-derivatives","BTCF0:USTF0",1753823218180,0.25784,117480.0,117460.0,0.0851437]
["bitfinex-derivatives","BTCF0:USTF0",1753823218491,0.16684,117470.0,117460.0,0.2554322]
["bitfinex-derivatives","BTCF0:USTF0",1753823218790,0.3771242,117470.0,117460.0,0.9469522]
["bitfinex-derivatives","BTCF0:USTF0",1753823218995,0.3771242,117470.0,117460.0,0.9468722]
["bitfinex-derivatives","BTCF0:USTF0",1753823218996,0.20684,117470.0,117460.0,0.9468722]
["bitfinex-derivatives","BTCF0:USTF0",1753823219197,0.20684,117470.0,117460.0,0.2554322]
["bitfinex-derivatives","BTCF0:USTF0",1753823219493,0.20684,117470.0,117460.0,0.9468722]
["bitfinex-derivatives","BTCF0:USTF0",1753823219794,0.3771242,117470.0,117460.0,0.2554322]
["bitfinex-derivatives","BTCF0:USTF0",1753823219987,0.20684,117470.0,117460.0,0.2554322]
["bitfinex-derivatives","BTCF0:USTF0",1753823220389,0.3771242,117470.0,117460.0,0.2554322]
["bitfinex-derivatives","BTCF0:USTF0",1753823220692,0.3771242,117470.0,117460.0,0.1702885]
["bitfinex-derivatives","BTCF0:USTF0",1753823220890,0.16684,117460.0,117450.0,1.83961615]
["bitfinex-derivatives","BTCF0:USTF0",1753823221093,0.20684,117460.0,117450.0,2.53069615]
["bitfinex-derivatives","BTCF0:USTF0",1753823221293,0.04,117460.0,117450.0,2.53069615]
["bitfinex-derivatives","BTCF0:USTF0",1753823221596,0.16784,117480.0,117470.0,0.1702843]
["bitfinex-derivatives","BTCF0:USTF0",1753823221787,0.27784,117480.0,117470.0,0.8614843]
["bitfinex-derivatives","BTCF0:USTF0",1753823221985,0.1415,117480.0,117470.0,0.8614843]
["bitfinex-derivatives","BTCF0:USTF0",1753823222190,0.1415,117480.0,117470.0,0.1702843]
["bitfinex-derivatives","BTCF0:USTF0",1753823222391,0.111,117480.0,117470.0,0.8664843]
["bitfinex-derivatives","BTCF0:USTF0",1753823222698,0.1415,117480.0,117470.0,0.8664843]
["bitfinex-derivatives","BTCF0:USTF0",1753823223092,0.1415,117480.0,117470.0,0.1702843]
["bitfinex-derivatives","BTCF0:USTF0",1753823223395,0.1415,117480.0,117470.0,0.8664443]
["bitfinex-derivatives","BTCF0:USTF0",1753823223597,0.1405,117480.0,117470.0,0.8664443]
["bitfinex-derivatives","BTCF0:USTF0",1753823223994,0.17701,117480.0,117470.0,0.8664443]
["bitfinex-derivatives","BTCF0:USTF0",1753823224191,0.17701,117480.0,117470.0,0.1702843]
["bitfinex-derivatives","BTCF0:USTF0",1753823224694,0.17701,117480.0,117470.0,0.8662443]
["bitfinex-derivatives","BTCF0:USTF0",1753823225095,0.1405,117480.0,117470.0,0.8660843]
["bitfinex-derivatives","BTCF0:USTF0",1753823225287,0.1405,117480.0,117470.0,0.8660443]
["bitfinex-derivatives","BTCF0:USTF0",1753823225596,0.1405,117480.0,117470.0,0.1722843]
["bitfinex-derivatives","BTCF0:USTF0",1753823225782,0.1405,117480.0,117470.0,0.8680443]
["bitfinex-derivatives","BTCF0:USTF0",1753823226701,0.1405,117480.0,117470.0,0.8678843]
["bitfinex-derivatives","BTCF0:USTF0",1753823226893,0.1405,117480.0,117470.0,0.8668843]
["bitfinex-derivatives","BTCF0:USTF0",1753823227090,0.1405,117480.0,117470.0,0.1712843]
["bitfinex-derivatives","BTCF0:USTF0",1753823227290,0.1405,117480.0,117470.0,0.88512839]
["bitfinex-derivatives","BTCF0:USTF0",1753823227894,0.20887,117480.0,117470.0,0.88512839]
["bitfinex-derivatives","BTCF0:USTF0",1753823228091,0.27684,117480.0,117470.0,0.88512839]
["bitfinex-derivatives","BTCF0:USTF0",1753823230396,0.27684,117480.0,117470.0,0.88448839]
["bitfinex-derivatives","BTCF0:USTF0",1753823231596,0.24538,117480.0,117470.0,0.88448839]
["bitfinex-derivatives","BTCF0:USTF0",1753823231797,0.20887,117480.0,117470.0,0.88448839]
["bitfinex-derivatives","BTCF0:USTF0",1753823232302,0.20887,117480.0,117470.0,0.88416839]
["bitfinex-derivatives","BTCF0:USTF0",1753823232593,0.20887,117480.0,117470.0,0.18976839]
["bitfinex-derivatives","BTCF0:USTF0",1753823232795,0.27684,117480.0,117470.0,0.88408839]
["bitfinex-derivatives","BTCF0:USTF0",1753823233800,0.24033,117480.0,117470.0,0.18976839]
["bitfinex-derivatives","BTCF0:USTF0",1753823234001,0.27962,117480.0,117470.0,0.88408839]
["bitfinex-derivatives","BTCF0:USTF0",1753823234297,0.4498902,117480.0,117470.0,0.18976839]
["bitfinex-derivatives","BTCF0:USTF0",1753823234494,0.4498902,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753823234695,0.4498902,117480.0,117470.0,0.8687647]
["bitfinex-derivatives","BTCF0:USTF0",1753823235805,0.4498902,117480.0,117470.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1753823235992,0.4498902,117480.0,117470.0,0.8687647]
["bitfinex-derivatives","BTCF0:USTF0",1753823236797,0.4498902,117480.0,117470.0,0.8667647]
["bitfinex-derivatives","BTCF0:USTF0",1753823237495,0.2030892,117460.0,117450.0,0.34940525]
["bitfinex-derivatives","BTCF0:USTF0",1753823237701,0.4526392,117460.0,117450.0,0.88424648]
["bitfinex-derivatives","BTCF0:USTF0",1753823239500,0.4526392,117460.0,117450.0,0.88524648]
["bitfinex-derivatives","BTCF0:USTF0",1753823240097,0.4526392,117460.0,117450.0,0.88624648]
["bitfinex-derivatives","BTCF0:USTF0",1753823240297,0.51930542,117460.0,117450.0,0.88624648]
["bitfinex-derivatives","BTCF0:USTF0",1753823240503,0.52764243,117460.0,117450.0,0.88624648]
["bitfinex-derivatives","BTCF0:USTF0",1753823240703,0.46097621,117460.0,117450.0,0.88624648]
["bitfinex-derivatives","BTCF0:USTF0",1753823241301,0.4526392,117460.0,117450.0,0.88624648]
["bitfinex-derivatives","BTCF0:USTF0",1753823241806,0.14279,117460.0,117450.0,0.88624648]
["bitfinex-derivatives","BTCF0:USTF0",1753823243094,0.11,117460.0,117450.0,0.88624648]
["bitfinex-derivatives","BTCF0:USTF0",1753823245603,0.11,117460.0,117450.0,1.15614648]
["bitfinex-derivatives","BTCF0:USTF0",1753823247810,0.14279,117460.0,117450.0,1.15614648]
["bitfinex-derivatives","BTCF0:USTF0",1753823249418,0.11,117460.0,117450.0,1.15614648]
["bitfinex-derivatives","BTCF0:USTF0",1753823249915,0.0695547,117460.0,117450.0,1.15614648]
["bitfinex-derivatives","BTCF0:USTF0",1753823250111,0.03279,117480.0,117470.0,0.1702847]
["bitfinex-derivatives","BTCF0:USTF0",1753823250416,0.07279,117480.0,117470.0,0.8654847]
["bitfinex-derivatives","BTCF0:USTF0",1753823252417,0.07379,117480.0,117470.0,0.8654847]
["bitfinex-derivatives","BTCF0:USTF0",1753823252914,0.07379,117480.0,117470.0,0.88264612]
["bitfinex-derivatives","BTCF0:USTF0",1753823253116,0.07379,117480.0,117470.0,0.8913438]
["bitfinex-derivatives","BTCF0:USTF0",1753823253315,0.13244,117480.0,117470.0,0.8913438]
["bitfinex-derivatives","BTCF0:USTF0",1753823253518,0.21234,117480.0,117470.0,0.88264612]
["bitfinex-derivatives","BTCF0:USTF0",1753823254213,0.14159,117480.0,117470.0,0.1702847]
["bitfinex-derivatives","BTCF0:USTF0",1753823254419,0.3826102,117480.0,117470.0,0.8649647]
["bitfinex-derivatives","BTCF0:USTF0",1753823254716,0.3826102,117480.0,117470.0,0.8695647]
["bitfinex-derivatives","BTCF0:USTF0",1753823254916,0.2390847,117470.0,117460.0,0.2554323]
["bitfinex-derivatives","BTCF0:USTF0",1753823255110,0.4526246,117470.0,117460.0,0.9546723]
["bitfinex-derivatives","BTCF0:USTF0",1753823255310,0.4526246,117470.0,117460.0,0.91202]
["bitfinex-derivatives","BTCF0:USTF0",1753823255511,0.3426391,117460.0,117450.0,0.20503835]
["bitfinex-derivatives","BTCF0:USTF0",1753823255710,0.28234,117460.0,117450.0,0.90415835]
["bitfinex-derivatives","BTCF0:USTF0",1753823255910,0.4526391,117460.0,117450.0,0.90415835]
["bitfinex-derivatives","BTCF0:USTF0",1753823256115,0.4526391,117460.0,117450.0,0.90419835]
["bitfinex-derivatives","BTCF0:USTF0",1753823256819,0.28234,117460.0,117450.0,0.90419835]
["bitfinex-derivatives","BTCF0:USTF0",1753823257021,0.28234,117460.0,117450.0,0.90619835]
["bitfinex-derivatives","BTCF0:USTF0",1753823259411,0.4526392,117460.0,117450.0,0.90583835]
["bitfinex-derivatives","BTCF0:USTF0",1753823260016,0.28234,117460.0,117450.0,0.90583835]
["bitfinex-derivatives","BTCF0:USTF0",1753823260821,0.14279,117460.0,117450.0,0.90583835]
["bitfinex-derivatives","BTCF0:USTF0",1753823264929,0.21079,117460.0,117450.0,0.90583835]
["bitfinex-derivatives","BTCF0:USTF0",1753823265227,0.447339,117460.0,117450.0,0.90583835]
["bitfinex-derivatives","BTCF0:USTF0",1753823265424,0.447339,117460.0,117450.0,0.20703835]
["bitfinex-derivatives","BTCF0:USTF0",1753823265827,0.447339,117460.0,117450.0,0.73448815]
["bitfinex-derivatives","BTCF0:USTF0",1753823266028,0.447339,117460.0,117450.0,0.01945278]
["bitfinex-derivatives","BTCF0:USTF0",1753823266221,0.447339,117460.0,117450.0,0.88744638]
["bitfinex-derivatives","BTCF0:USTF0",1753823267218,0.447339,117460.0,117450.0,0.18976638]
["bitfinex-derivatives","BTCF0:USTF0",1753823267422,0.447339,117460.0,117450.0,0.01945278]
["bitfinex-derivatives","BTCF0:USTF0",1753823267930,0.697339,117460.0,117450.0,0.01945278]
["bitfinex-derivatives","BTCF0:USTF0",1753823268121,0.697339,117460.0,117430.0,0.2555016]
["bitfinex-derivatives","BTCF0:USTF0",1753823268122,0.2361281,117440.0,117430.0,0.2129165]
["bitfinex-derivatives","BTCF0:USTF0",1753823268328,0.4667281,117440.0,117430.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1753823268527,0.4667281,117440.0,117430.0,0.8695026]
["bitfinex-derivatives","BTCF0:USTF0",1753823268729,0.4667281,117440.0,117430.0,0.1703426]
["bitfinex-derivatives","BTCF0:USTF0",1753823268931,0.4667281,117440.0,117430.0,0.8694226]
["bitfinex-derivatives","BTCF0:USTF0",1753823269234,0.4667281,117440.0,117430.0,0.8724226]
["bitfinex-derivatives","BTCF0:USTF0",1753823269434,0.4667281,117440.0,117430.0,0.1733426]
["bitfinex-derivatives","BTCF0:USTF0",1753823270327,0.4677281,117440.0,117430.0,0.1703426]
["bitfinex-derivatives","BTCF0:USTF0",1753823270728,0.4677281,117440.0,117430.0,0.1743426]
["bitfinex-derivatives","BTCF0:USTF0",1753823270929,0.53503909,117440.0,117430.0,0.1743426]
["bitfinex-derivatives","BTCF0:USTF0",1753823271330,0.53503909,117440.0,117430.0,0.1703426]
["bitfinex-derivatives","BTCF0:USTF0",1753823271628,0.53703909,117440.0,117430.0,0.1703426]
["bitfinex-derivatives","BTCF0:USTF0",1753823276838,0.53703909,117440.0,117430.0,0.8685426]
["bitfinex-derivatives","BTCF0:USTF0",1753823282145,0.53703909,117440.0,117430.0,0.8895026]
["bitfinex-derivatives","BTCF0:USTF0",1753823287249,0.53703909,117440.0,117430.0,0.1913026]
["bitfinex-derivatives","BTCF0:USTF0",1753823287450,0.53703909,117440.0,117430.0,0.8879426]
["bitfinex-derivatives","BTCF0:USTF0",1753823291649,0.53703909,117440.0,117430.0,0.9050926]
["bitfinex-derivatives","BTCF0:USTF0",1753823293053,0.53703909,117440.0,117430.0,0.8879426]
["bitfinex-derivatives","BTCF0:USTF0",1753823294248,0.20031099,117440.0,117430.0,0.9042926]
["bitfinex-derivatives","BTCF0:USTF0",1753823295957,0.23012099,117440.0,117430.0,0.9042926]
["bitfinex-derivatives","BTCF0:USTF0",1753823296655,0.53522799,117440.0,117430.0,0.8651426]
["bitfinex-derivatives","BTCF0:USTF0",1753823297043,0.53522799,117440.0,117430.0,0.8654626]
["bitfinex-derivatives","BTCF0:USTF0",1753823297249,0.3051216,117430.0,117420.0,0.3186491]
["bitfinex-derivatives","BTCF0:USTF0",1753823297451,0.4449316,117430.0,117420.0,1.0136891]
["bitfinex-derivatives","BTCF0:USTF0",1753823298464,0.4449316,117430.0,117420.0,0.3186491]
["bitfinex-derivatives","BTCF0:USTF0",1753823298659,0.4449316,117430.0,117420.0,1.0134091]
["bitfinex-derivatives","BTCF0:USTF0",1753823299058,0.45333187,117430.0,117420.0,1.0134091]
["bitfinex-derivatives","BTCF0:USTF0",1753823299259,0.45333187,117430.0,117420.0,0.3186491]
["bitfinex-derivatives","BTCF0:USTF0",1753823299460,0.45333187,117430.0,117420.0,1.0134091]
["bitfinex-derivatives","BTCF0:USTF0",1753823300563,0.45333187,117430.0,117420.0,1.0132891]
["bitfinex-derivatives","BTCF0:USTF0",1753823302766,0.45333187,117430.0,117420.0,0.3186491]
["bitfinex-derivatives","BTCF0:USTF0",1753823303064,0.45333187,117430.0,117420.0,1.0126891]
["bitfinex-derivatives","BTCF0:USTF0",1753823303768,0.45333187,117430.0,117420.0,1.0290391]
["bitfinex-derivatives","BTCF0:USTF0",1753823304063,0.45333187,117430.0,117420.0,0.3349991]
["bitfinex-derivatives","BTCF0:USTF0",1753823304260,0.45333187,117430.0,117420.0,0.1908824]
["bitfinex-derivatives","BTCF0:USTF0",1753823304460,0.45333187,117430.0,117420.0,0.8645824]
["bitfinex-derivatives","BTCF0:USTF0",1753823304659,0.45333187,117430.0,117420.0,0.8851224]
["bitfinex-derivatives","BTCF0:USTF0",1753823305060,0.45333187,117430.0,117420.0,0.9014724]
["bitfinex-derivatives","BTCF0:USTF0",1753823305366,0.31855187,117430.0,117420.0,0.9014724]
["bitfinex-derivatives","BTCF0:USTF0",1753823305575,0.40807187,117430.0,117420.0,0.9014724]
["bitfinex-derivatives","BTCF0:USTF0",1753823305762,0.45333187,117430.0,117420.0,0.9014724]
["bitfinex-derivatives","BTCF0:USTF0",1753823306165,0.13085,117430.0,117420.0,0.9014724]
["bitfinex-derivatives","BTCF0:USTF0",1753823306471,0.11,117430.0,117420.0,0.9014724]
["bitfinex-derivatives","BTCF0:USTF0",1753823306967,0.11,117430.0,117420.0,0.91009525]
["bitfinex-derivatives","BTCF0:USTF0",1753823307566,0.11,117430.0,117420.0,0.9014724]
["bitfinex-derivatives","BTCF0:USTF0",1753823307868,0.11,117430.0,117420.0,0.2072324]
["bitfinex-derivatives","BTCF0:USTF0",1753823308062,0.11,117430.0,117420.0,0.9015924]
["bitfinex-derivatives","BTCF0:USTF0",1753823308668,0.11,117430.0,117420.0,0.2072324]
["bitfinex-derivatives","BTCF0:USTF0",1753823308969,0.11,117430.0,117420.0,0.9013924]
["bitfinex-derivatives","BTCF0:USTF0",1753823310566,0.09365,117430.0,117420.0,0.9013924]
["bitfinex-derivatives","BTCF0:USTF0",1753823310966,0.09365,117430.0,117420.0,1.14821057]
["bitfinex-derivatives","BTCF0:USTF0",1753823311574,0.06987064,117450.0,117440.0,0.1703279]
["bitfinex-derivatives","BTCF0:USTF0",1753823311773,0.06987064,117450.0,117440.0,0.8640879]
["bitfinex-derivatives","BTCF0:USTF0",1753823311774,0.14981,117450.0,117440.0,0.8640879]
["bitfinex-derivatives","BTCF0:USTF0",1753823312376,0.18766,117450.0,117440.0,0.8640879]
["bitfinex-derivatives","BTCF0:USTF0",1753823312768,0.4549103,117450.0,117440.0,0.1703279]
["bitfinex-derivatives","BTCF0:USTF0",1753823312969,0.4549103,117450.0,117440.0,0.8640479]
["bitfinex-derivatives","BTCF0:USTF0",1753823314071,0.170335,117440.0,117430.0,0.2555039]
["bitfinex-derivatives","BTCF0:USTF0",1753823314277,0.454925,117440.0,117430.0,0.9492239]
["bitfinex-derivatives","BTCF0:USTF0",1753823315882,0.456925,117440.0,117430.0,0.9917939]
["bitfinex-derivatives","BTCF0:USTF0",1753823316781,0.457925,117440.0,117430.0,0.9917939]
["bitfinex-derivatives","BTCF0:USTF0",1753823318783,0.457925,117440.0,117430.0,0.2980739]
["bitfinex-derivatives","BTCF0:USTF0",1753823318984,0.457925,117440.0,117430.0,0.2554907]
["bitfinex-derivatives","BTCF0:USTF0",1753823319170,0.457925,117440.0,117430.0,0.907281]
["bitfinex-derivatives","BTCF0:USTF0",1753823321383,0.457925,117440.0,117430.0,0.212921]
["bitfinex-derivatives","BTCF0:USTF0",1753823321778,0.457925,117440.0,117430.0,0.907121]
["bitfinex-derivatives","BTCF0:USTF0",1753823321983,0.457925,117440.0,117430.0,0.212921]
["bitfinex-derivatives","BTCF0:USTF0",1753823322282,0.457925,117440.0,117430.0,0.907081]
["bitfinex-derivatives","BTCF0:USTF0",1753823322782,0.15281,117440.0,117430.0,0.907081]
["bitfinex-derivatives","BTCF0:USTF0",1753823323084,0.123,117440.0,117430.0,0.907081]
["bitfinex-derivatives","BTCF0:USTF0",1753823323785,0.15281,117440.0,117430.0,0.907241]
["bitfinex-derivatives","BTCF0:USTF0",1753823323976,0.123,117440.0,117430.0,0.907241]
["bitfinex-derivatives","BTCF0:USTF0",1753823324176,0.15385,117440.0,117430.0,0.907241]
["bitfinex-derivatives","BTCF0:USTF0",1753823324985,0.3241867,117440.0,117430.0,0.907241]
["bitfinex-derivatives","BTCF0:USTF0",1753823325179,0.4557467,117440.0,117430.0,0.907241]
["bitfinex-derivatives","BTCF0:USTF0",1753823325380,0.4557467,117440.0,117430.0,0.212921]
["bitfinex-derivatives","BTCF0:USTF0",1753823325577,0.4557467,117440.0,117430.0,0.907121]
["bitfinex-derivatives","BTCF0:USTF0",1753823329082,0.4557467,117440.0,117430.0,0.212921]
["bitfinex-derivatives","BTCF0:USTF0",1753823329388,0.4557467,117440.0,117430.0,0.906561]
["bitfinex-derivatives","BTCF0:USTF0",1753823330789,0.4557467,117440.0,117430.0,0.212921]
["bitfinex-derivatives","BTCF0:USTF0",1753823330986,0.4557467,117440.0,117430.0,0.906241]
["bitfinex-derivatives","BTCF0:USTF0",1753823334688,0.123,117440.0,117430.0,0.906241]
["bitfinex-derivatives","BTCF0:USTF0",1753823335094,0.123,117440.0,117430.0,0.212921]
["bitfinex-derivatives","BTCF0:USTF0",1753823335286,0.123,117440.0,117430.0,0.905841]
["bitfinex-derivatives","BTCF0:USTF0",1753823337294,0.15385,117440.0,117430.0,0.905441]
["bitfinex-derivatives","BTCF0:USTF0",1753823338986,0.3241866,117440.0,117430.0,0.905441]
["bitfinex-derivatives","BTCF0:USTF0",1753823339181,0.4557466,117440.0,117430.0,0.212921]
["bitfinex-derivatives","BTCF0:USTF0",1753823339383,0.4557466,117440.0,117430.0,0.905081]
["bitfinex-derivatives","BTCF0:USTF0",1753823339988,0.3906066,117440.0,117430.0,0.905081]
["bitfinex-derivatives","BTCF0:USTF0",1753823340190,0.4557466,117440.0,117430.0,0.212921]
["bitfinex-derivatives","BTCF0:USTF0",1753823340390,0.4557466,117440.0,117430.0,0.905001]
["bitfinex-derivatives","BTCF0:USTF0",1753823340692,0.28541,117440.0,117430.0,0.905001]
["bitfinex-derivatives","BTCF0:USTF0",1753823340893,0.4557467,117440.0,117430.0,0.905001]
["bitfinex-derivatives","BTCF0:USTF0",1753823342692,0.4557467,117440.0,117430.0,0.904561]
["bitfinex-derivatives","BTCF0:USTF0",1753823343288,0.4557467,117440.0,117430.0,0.212921]
["bitfinex-derivatives","BTCF0:USTF0",1753823343494,0.4557467,117440.0,117430.0,0.904401]
["bitfinex-derivatives","BTCF0:USTF0",1753823355702,0.4557467,117440.0,117430.0,0.903201]
["bitfinex-derivatives","BTCF0:USTF0",1753823357202,0.4557467,117440.0,117430.0,0.903161]
["bitfinex-derivatives","BTCF0:USTF0",1753823357406,0.4557467,117440.0,117430.0,0.902961]
["bitfinex-derivatives","BTCF0:USTF0",1753823357605,0.4557467,117440.0,117430.0,0.212921]
["bitfinex-derivatives","BTCF0:USTF0",1753823357907,0.4557467,117440.0,117430.0,0.902881]
["bitfinex-derivatives","BTCF0:USTF0",1753823366009,0.4535567,117440.0,117430.0,0.902881]
["bitfinex-derivatives","BTCF0:USTF0",1753823370306,0.3906069,117440.0,117430.0,0.902881]
["bitfinex-derivatives","BTCF0:USTF0",1753823370514,0.3246669,117440.0,117430.0,0.902881]
["bitfinex-derivatives","BTCF0:USTF0",1753823370807,0.4529369,117440.0,117430.0,0.902881]
["bitfinex-derivatives","BTCF0:USTF0",1753823371906,0.3899869,117440.0,117430.0,0.902881]
["bitfinex-derivatives","BTCF0:USTF0",1753823372405,0.4529369,117440.0,117430.0,0.902881]
["bitfinex-derivatives","BTCF0:USTF0",1753823372606,0.3899869,117440.0,117430.0,0.902881]
["bitfinex-derivatives","BTCF0:USTF0",1753823372806,0.4529369,117440.0,117430.0,0.902881]
["bitfinex-derivatives","BTCF0:USTF0",1753823373315,0.4529369,117440.0,117430.0,0.212921]
["bitfinex-derivatives","BTCF0:USTF0",1753823373513,0.4529369,117440.0,117430.0,0.902361]
["bitfinex-derivatives","BTCF0:USTF0",1753823373708,0.3899869,117440.0,117430.0,0.902361]
["bitfinex-derivatives","BTCF0:USTF0",1753823374111,0.4529369,117440.0,117430.0,0.902361]
["bitfinex-derivatives","BTCF0:USTF0",1753823378619,0.2826,117440.0,117430.0,0.902361]
["bitfinex-derivatives","BTCF0:USTF0",1753823380519,0.15433,117440.0,117430.0,0.902361]
["bitfinex-derivatives","BTCF0:USTF0",1753823380720,0.123,117440.0,117430.0,0.902361]
["bitfinex-derivatives","BTCF0:USTF0",1753823381123,0.15433,117440.0,117430.0,0.902361]
["bitfinex-derivatives","BTCF0:USTF0",1753823382021,0.123,117440.0,117430.0,0.902361]
["bitfinex-derivatives","BTCF0:USTF0",1753823383220,0.122,117440.0,117430.0,0.902361]
["bitfinex-derivatives","BTCF0:USTF0",1753823383422,0.12,117440.0,117430.0,0.902361]
["bitfinex-derivatives","BTCF0:USTF0",1753823386033,0.12,117440.0,117430.0,0.97897771]
["bitfinex-derivatives","BTCF0:USTF0",1753823386230,0.12,117440.0,117430.0,0.902361]
["bitfinex-derivatives","BTCF0:USTF0",1753823386430,0.12,117440.0,117430.0,0.97897771]
["bitfinex-derivatives","BTCF0:USTF0",1753823393745,0.14902,117440.0,117430.0,0.97897771]
["bitfinex-derivatives","BTCF0:USTF0",1753823396439,0.14902,117440.0,117430.0,0.902361]
["bitfinex-derivatives","BTCF0:USTF0",1753823400746,0.0743952,117440.0,117430.0,0.902361]
["bitfinex-derivatives","BTCF0:USTF0",1753823403446,0.0743952,117440.0,117430.0,0.97897771]
["bitfinex-derivatives","BTCF0:USTF0",1753823403649,0.0743952,117440.0,117430.0,0.902361]
["bitfinex-derivatives","BTCF0:USTF0",1753823405440,0.0743952,117440.0,117430.0,0.97897771]
["bitfinex-derivatives","BTCF0:USTF0",1753823406844,0.0453752,117440.0,117430.0,0.97897771]
["bitfinex-derivatives","BTCF0:USTF0",1753823407047,0.12581,117470.0,117460.0,0.1703073]
["bitfinex-derivatives","BTCF0:USTF0",1753823407248,0.35137801,117470.0,117460.0,0.8593473]
["bitfinex-derivatives","BTCF0:USTF0",1753823409345,0.35999209,117470.0,117460.0,0.8593473]
["bitfinex-derivatives","BTCF0:USTF0",1753823409651,0.35137801,117470.0,117460.0,0.8593473]
["bitfinex-derivatives","BTCF0:USTF0",1753823409949,0.35237801,117470.0,117460.0,0.8593473]
["bitfinex-derivatives","BTCF0:USTF0",1753823411150,0.35237801,117470.0,117460.0,0.9019073]
["bitfinex-derivatives","BTCF0:USTF0",1753823411848,0.35337801,117470.0,117460.0,0.9019073]
["bitfinex-derivatives","BTCF0:USTF0",1753823413844,0.28683,117470.0,117460.0,0.9019073]
["bitfinex-derivatives","BTCF0:USTF0",1753823414049,0.16102,117470.0,117460.0,0.9019073]
["bitfinex-derivatives","BTCF0:USTF0",1753823414446,0.16077,117470.0,117460.0,0.9019073]
["bitfinex-derivatives","BTCF0:USTF0",1753823415449,0.15977,117470.0,117460.0,0.9029073]
["bitfinex-derivatives","BTCF0:USTF0",1753823416255,0.15877,117470.0,117460.0,0.9029073]
["bitfinex-derivatives","BTCF0:USTF0",1753823416954,0.15877,117470.0,117460.0,0.97173998]
["bitfinex-derivatives","BTCF0:USTF0",1753823417151,0.15877,117470.0,117460.0,0.97073998]
["bitfinex-derivatives","BTCF0:USTF0",1753823423557,0.17951,117470.0,117460.0,0.97073998]
["bitfinex-derivatives","BTCF0:USTF0",1753823423762,0.28894,117470.0,117460.0,0.97073998]
["bitfinex-derivatives","BTCF0:USTF0",1753823427060,0.13,117470.0,117460.0,1.14100398]
["bitfinex-derivatives","BTCF0:USTF0",1753823427262,0.15877,117470.0,117460.0,1.14100398]
["bitfinex-derivatives","BTCF0:USTF0",1753823430765,0.15877,117470.0,117460.0,0.97073998]
["bitfinex-derivatives","BTCF0:USTF0",1753823431866,0.15877,117470.0,117460.0,1.24063998]
["bitfinex-derivatives","BTCF0:USTF0",1753823433069,0.0948818,117470.0,117460.0,1.41090398]
["bitfinex-derivatives","BTCF0:USTF0",1753823433260,0.0386039,117470.0,117460.0,1.41090398]
["bitfinex-derivatives","BTCF0:USTF0",1753823433461,0.02877,117480.0,117470.0,0.170293]
["bitfinex-derivatives","BTCF0:USTF0",1753823433768,0.15877,117480.0,117470.0,0.170293]
["bitfinex-derivatives","BTCF0:USTF0",1753823434967,0.15977,117480.0,117470.0,0.170293]
["bitfinex-derivatives","BTCF0:USTF0",1753823437268,0.16077,117480.0,117470.0,0.170293]
["bitfinex-derivatives","BTCF0:USTF0",1753823437469,0.19076,117480.0,117470.0,0.170293]
["bitfinex-derivatives","BTCF0:USTF0",1753823437671,0.26778,117480.0,117470.0,0.170293]
["bitfinex-derivatives","BTCF0:USTF0",1753823437872,0.2017,117480.0,117470.0,0.212853]
["bitfinex-derivatives","BTCF0:USTF0",1753823438274,0.26778,117480.0,117470.0,0.212853]
["bitfinex-derivatives","BTCF0:USTF0",1753823439175,0.29094,117480.0,117470.0,0.212853]
["bitfinex-derivatives","BTCF0:USTF0",1753823444878,0.29063,117480.0,117470.0,0.28946971]
["bitfinex-derivatives","BTCF0:USTF0",1753823445480,0.29063,117480.0,117470.0,0.212853]
["bitfinex-derivatives","BTCF0:USTF0",1753823448882,0.0958222,117480.0,117470.0,0.528193]
["bitfinex-derivatives","BTCF0:USTF0",1753823449081,1e-07,117480.0,117470.0,0.528193]
["bitfinex-derivatives","BTCF0:USTF0",1753823449280,0.12779,117490.0,117480.0,0.1702785]
["bitfinex-derivatives","BTCF0:USTF0",1753823449480,0.23779,117490.0,117480.0,0.92133273]
["bitfinex-derivatives","BTCF0:USTF0",1753823450278,0.23779,117490.0,117480.0,0.87589273]
["bitfinex-derivatives","BTCF0:USTF0",1753823450882,0.26847,117490.0,117480.0,0.89503273]
["bitfinex-derivatives","BTCF0:USTF0",1753823451083,0.27147,117490.0,117480.0,0.89503273]
["bitfinex-derivatives","BTCF0:USTF0",1753823451284,0.27147,117490.0,117480.0,0.18757273]
["bitfinex-derivatives","BTCF0:USTF0",1753823451492,0.27147,117490.0,117480.0,0.87589273]
["bitfinex-derivatives","BTCF0:USTF0",1753823451780,0.27347,117490.0,117480.0,0.87589273]
["bitfinex-derivatives","BTCF0:USTF0",1753823451986,0.27347,117490.0,117480.0,0.89503273]
["bitfinex-derivatives","BTCF0:USTF0",1753823452287,0.27347,117490.0,117480.0,0.20671273]
["bitfinex-derivatives","BTCF0:USTF0",1753823452484,0.27347,117490.0,117480.0,0.89499273]
["bitfinex-derivatives","BTCF0:USTF0",1753823453776,0.27347,117490.0,117480.0,0.93755273]
["bitfinex-derivatives","BTCF0:USTF0",1753823456089,0.27047,117490.0,117480.0,0.93755273]
["bitfinex-derivatives","BTCF0:USTF0",1753823456889,0.26947,117490.0,117480.0,0.93755273]
["bitfinex-derivatives","BTCF0:USTF0",1753823458990,0.27047,117490.0,117480.0,0.93755273]
["bitfinex-derivatives","BTCF0:USTF0",1753823464794,0.27047,117490.0,117480.0,1.01416944]
["bitfinex-derivatives","BTCF0:USTF0",1753823465288,0.27047,117490.0,117480.0,1.04046944]
["bitfinex-derivatives","BTCF0:USTF0",1753823473199,0.18494,117490.0,117480.0,1.04046944]
["bitfinex-derivatives","BTCF0:USTF0",1753823473398,0.25071,117490.0,117480.0,1.04046944]
["bitfinex-derivatives","BTCF0:USTF0",1753823473698,0.27047,117490.0,117480.0,1.04046944]
["bitfinex-derivatives","BTCF0:USTF0",1753823474493,0.27047,117490.0,117480.0,0.96385273]
["bitfinex-derivatives","BTCF0:USTF0",1753823475897,0.27047,117490.0,117480.0,0.27557273]
["bitfinex-derivatives","BTCF0:USTF0",1753823476096,0.27047,117490.0,117480.0,0.96365273]
["bitfinex-derivatives","BTCF0:USTF0",1753823477000,0.27047,117490.0,117480.0,0.27557273]
["bitfinex-derivatives","BTCF0:USTF0",1753823477200,0.27047,117490.0,117480.0,0.96361273]
["bitfinex-derivatives","BTCF0:USTF0",1753823485814,0.112,117490.0,117480.0,0.96361273]
["bitfinex-derivatives","BTCF0:USTF0",1753823486120,0.0840609,117490.0,117480.0,1.04022944]
["bitfinex-derivatives","BTCF0:USTF0",1753823487419,0.0840609,117490.0,117480.0,0.96361273]
["bitfinex-derivatives","BTCF0:USTF0",1753823490420,0.0840609,117490.0,117480.0,1.0693789]
["bitfinex-derivatives","BTCF0:USTF0",1753823490919,0.0840609,117490.0,117480.0,0.96361273]
["bitfinex-derivatives","BTCF0:USTF0",1753823491114,0.0840609,117490.0,117480.0,1.31009014]
["bitfinex-derivatives","BTCF0:USTF0",1753823492212,0.17,117520.0,117510.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1753823492418,0.22002,117520.0,117510.0,0.9481623]
["bitfinex-derivatives","BTCF0:USTF0",1753823493521,0.22002,117520.0,117510.0,0.95684012]
["bitfinex-derivatives","BTCF0:USTF0",1753823493719,0.22402,117520.0,117510.0,0.95684012]
["bitfinex-derivatives","BTCF0:USTF0",1753823495123,0.22702,117520.0,117510.0,0.95684012]
["bitfinex-derivatives","BTCF0:USTF0",1753823495823,0.22702,117520.0,117510.0,0.99938012]
["bitfinex-derivatives","BTCF0:USTF0",1753823506638,0.22702,117520.0,117510.0,0.9907023]
["bitfinex-derivatives","BTCF0:USTF0",1753823507734,0.067,117520.0,117510.0,0.9907023]
["bitfinex-derivatives","BTCF0:USTF0",1753823508034,0.20879,117520.0,117510.0,0.9907023]
["bitfinex-derivatives","BTCF0:USTF0",1753823509536,0.22887,117520.0,117510.0,0.9907023]
["bitfinex-derivatives","BTCF0:USTF0",1753823509941,0.22887,117520.0,117510.0,0.99939123]
["bitfinex-derivatives","BTCF0:USTF0",1753823511935,0.067,117520.0,117510.0,1.01685043]
["bitfinex-derivatives","BTCF0:USTF0",1753823513137,1e-07,117520.0,117510.0,1.01685043]
["bitfinex-derivatives","BTCF0:USTF0",1753823513336,0.03136,117540.0,117530.0,0.170206]
["bitfinex-derivatives","BTCF0:USTF0",1753823513541,0.16187,117550.0,117540.0,0.2181215]
["bitfinex-derivatives","BTCF0:USTF0",1753823513740,0.27187,117550.0,117540.0,0.2181215]
["bitfinex-derivatives","BTCF0:USTF0",1753823514429,0.20493,117550.0,117540.0,0.2181215]
["bitfinex-derivatives","BTCF0:USTF0",1753823514834,0.19285,117550.0,117540.0,0.2191215]
["bitfinex-derivatives","BTCF0:USTF0",1753823515033,0.16918,117550.0,117540.0,0.2191215]
["bitfinex-derivatives","BTCF0:USTF0",1753823515633,0.17518,117550.0,117540.0,0.2191215]
["bitfinex-derivatives","BTCF0:USTF0",1753823517140,0.124,117550.0,117540.0,0.2191215]
["bitfinex-derivatives","BTCF0:USTF0",1753823517336,0.28587,117550.0,117540.0,0.2191215]
["bitfinex-derivatives","BTCF0:USTF0",1753823517931,0.28587,117550.0,117540.0,0.28630412]
["bitfinex-derivatives","BTCF0:USTF0",1753823518338,0.28587,117550.0,117540.0,0.32883412]
["bitfinex-derivatives","BTCF0:USTF0",1753823521540,0.4560469,117550.0,117540.0,0.2137215]
["bitfinex-derivatives","BTCF0:USTF0",1753823521943,0.4560469,117550.0,117540.0,0.1765815]
["bitfinex-derivatives","BTCF0:USTF0",1753823532359,0.4560469,117550.0,117540.0,0.2285315]
["bitfinex-derivatives","BTCF0:USTF0",1753823532660,0.4560469,117550.0,117540.0,0.2513915]
["bitfinex-derivatives","BTCF0:USTF0",1753823534663,0.4560469,117550.0,117540.0,0.1765815]
["bitfinex-derivatives","BTCF0:USTF0",1753823537059,0.4560469,117550.0,117540.0,0.2085715]
["bitfinex-derivatives","BTCF0:USTF0",1753823538866,0.4560469,117550.0,117540.0,0.2285615]
["bitfinex-derivatives","BTCF0:USTF0",1753823539163,0.4560469,117550.0,117540.0,0.2523015]
["bitfinex-derivatives","BTCF0:USTF0",1753823540763,0.4560506,117550.0,117540.0,0.2523015]
["bitfinex-derivatives","BTCF0:USTF0",1753823540962,0.4560506,117550.0,117540.0,0.2801315]
["bitfinex-derivatives","BTCF0:USTF0",1753823541158,0.28587,117550.0,117540.0,0.2801315]
["bitfinex-derivatives","BTCF0:USTF0",1753823542056,0.124,117550.0,117540.0,0.2801315]
["bitfinex-derivatives","BTCF0:USTF0",1753823542370,0.15319,117550.0,117540.0,0.2801315]
["bitfinex-derivatives","BTCF0:USTF0",1753823542555,0.124,117550.0,117540.0,0.2801315]
["bitfinex-derivatives","BTCF0:USTF0",1753823543360,0.11,117550.0,117540.0,0.2791315]
["bitfinex-derivatives","BTCF0:USTF0",1753823543559,0.11,117550.0,117540.0,0.2811315]
["bitfinex-derivatives","BTCF0:USTF0",1753823543866,0.13919,117550.0,117540.0,0.2811315]
["bitfinex-derivatives","BTCF0:USTF0",1753823544165,0.13919,117550.0,117540.0,0.2791315]
["bitfinex-derivatives","BTCF0:USTF0",1753823545362,0.11,117550.0,117540.0,0.2791315]
["bitfinex-derivatives","BTCF0:USTF0",1753823546765,0.11,117550.0,117540.0,0.35566513]
["bitfinex-derivatives","BTCF0:USTF0",1753823548468,0.13919,117550.0,117540.0,0.35566513]
["bitfinex-derivatives","BTCF0:USTF0",1753823549170,0.22479,117550.0,117540.0,0.35566513]
["bitfinex-derivatives","BTCF0:USTF0",1753823549381,0.26787,117550.0,117540.0,0.35566513]
["bitfinex-derivatives","BTCF0:USTF0",1753823550273,0.26787,117550.0,117540.0,0.62556513]
["bitfinex-derivatives","BTCF0:USTF0",1753823550474,0.2331,117550.0,117540.0,1.04210513]
["bitfinex-derivatives","BTCF0:USTF0",1753823550782,0.26787,117550.0,117540.0,0.9372215]
["bitfinex-derivatives","BTCF0:USTF0",1753823551484,0.26787,117550.0,117540.0,0.9646115]
["bitfinex-derivatives","BTCF0:USTF0",1753823553075,0.11,117550.0,117540.0,0.9372215]
["bitfinex-derivatives","BTCF0:USTF0",1753823553283,0.26787,117550.0,117540.0,0.9646115]
["bitfinex-derivatives","BTCF0:USTF0",1753823554180,0.26787,117550.0,117540.0,0.2781715]
["bitfinex-derivatives","BTCF0:USTF0",1753823554372,0.26787,117550.0,117540.0,0.8619015]
["bitfinex-derivatives","BTCF0:USTF0",1753823554885,0.26787,117550.0,117540.0,0.9371015]
["bitfinex-derivatives","BTCF0:USTF0",1753823555576,0.27087,117550.0,117540.0,0.9371015]
["bitfinex-derivatives","BTCF0:USTF0",1753823555777,0.27287,117550.0,117540.0,0.9371015]
["bitfinex-derivatives","BTCF0:USTF0",1753823556584,0.27087,117550.0,117540.0,0.9371015]
["bitfinex-derivatives","BTCF0:USTF0",1753823556881,0.27087,117550.0,117540.0,0.9644915]
["bitfinex-derivatives","BTCF0:USTF0",1753823565883,0.26987,117550.0,117540.0,0.9644915]
["bitfinex-derivatives","BTCF0:USTF0",1753823567281,0.26787,117550.0,117540.0,0.9644915]
["bitfinex-derivatives","BTCF0:USTF0",1753823569889,0.26787,117550.0,117540.0,0.9371015]
["bitfinex-derivatives","BTCF0:USTF0",1753823570586,0.4380605,117550.0,117540.0,0.1755815]
["bitfinex-derivatives","BTCF0:USTF0",1753823570784,0.26787,117550.0,117540.0,0.9349515]
["bitfinex-derivatives","BTCF0:USTF0",1753823571192,0.26963,117550.0,117540.0,0.9616815]
["bitfinex-derivatives","BTCF0:USTF0",1753823573091,0.2341,117550.0,117540.0,0.9616815]
["bitfinex-derivatives","BTCF0:USTF0",1753823573792,0.27063,117550.0,117540.0,0.9616815]
["bitfinex-derivatives","BTCF0:USTF0",1753823574490,0.26963,117550.0,117540.0,0.9616815]
["bitfinex-derivatives","BTCF0:USTF0",1753823575992,0.27163,117550.0,117540.0,0.9616815]
["bitfinex-derivatives","BTCF0:USTF0",1753823576594,0.26963,117550.0,117540.0,0.9616815]
["bitfinex-derivatives","BTCF0:USTF0",1753823577991,0.11,117550.0,117540.0,0.9616815]
["bitfinex-derivatives","BTCF0:USTF0",1753823583696,0.11,117550.0,117540.0,1.03821513]
["bitfinex-derivatives","BTCF0:USTF0",1753823584898,0.13997,117550.0,117540.0,1.03821513]
["bitfinex-derivatives","BTCF0:USTF0",1753823585495,0.19034,117550.0,117540.0,1.03821513]
["bitfinex-derivatives","BTCF0:USTF0",1753823585795,0.20209,117550.0,117540.0,0.29471513]
["bitfinex-derivatives","BTCF0:USTF0",1753823585998,0.26968,117550.0,117540.0,0.9346715]
["bitfinex-derivatives","BTCF0:USTF0",1753823587201,0.26968,117550.0,117540.0,0.9614015]
["bitfinex-derivatives","BTCF0:USTF0",1753823587900,0.26968,117550.0,117540.0,1.03793513]
["bitfinex-derivatives","BTCF0:USTF0",1753823588796,0.26968,117550.0,117540.0,1.01112513]
["bitfinex-derivatives","BTCF0:USTF0",1753823589002,0.4398705,117550.0,117540.0,0.9345915]
["bitfinex-derivatives","BTCF0:USTF0",1753823589397,0.26968,117550.0,117540.0,0.9345915]
["bitfinex-derivatives","BTCF0:USTF0",1753823590699,0.26968,117550.0,117540.0,0.9613215]
["bitfinex-derivatives","BTCF0:USTF0",1753823590897,0.27168,117550.0,117540.0,0.9345915]
["bitfinex-derivatives","BTCF0:USTF0",1753823591297,0.4418705,117550.0,117540.0,0.9345915]
["bitfinex-derivatives","BTCF0:USTF0",1753823591501,0.27168,117550.0,117540.0,0.9345915]
["bitfinex-derivatives","BTCF0:USTF0",1753823591903,0.27268,117550.0,117540.0,0.9345915]
["bitfinex-derivatives","BTCF0:USTF0",1753823592496,0.27068,117550.0,117540.0,0.9345915]
["bitfinex-derivatives","BTCF0:USTF0",1753823593707,0.27268,117550.0,117540.0,0.9345915]
["bitfinex-derivatives","BTCF0:USTF0",1753823594801,0.27268,117550.0,117540.0,0.9602315]
["bitfinex-derivatives","BTCF0:USTF0",1753823595808,0.27168,117550.0,117540.0,0.9601115]
["bitfinex-derivatives","BTCF0:USTF0",1753823597110,0.27168,117550.0,117540.0,0.9344715]
["bitfinex-derivatives","BTCF0:USTF0",1753823597705,0.27168,117550.0,117540.0,0.9601115]
["bitfinex-derivatives","BTCF0:USTF0",1753823599908,0.27168,117550.0,117540.0,0.2745115]
["bitfinex-derivatives","BTCF0:USTF0",1753823600115,0.26968,117550.0,117540.0,0.9600715]
["bitfinex-derivatives","BTCF0:USTF0",1753823601914,0.26968,117550.0,117540.0,0.2745115]
["bitfinex-derivatives","BTCF0:USTF0",1753823602224,0.26968,117550.0,117540.0,0.9599915]
["bitfinex-derivatives","BTCF0:USTF0",1753823605714,0.4398698,117550.0,117540.0,0.9599915]
["bitfinex-derivatives","BTCF0:USTF0",1753823606710,0.4398698,117550.0,117540.0,0.9036615]
["bitfinex-derivatives","BTCF0:USTF0",1753823606916,0.4398698,117550.0,117540.0,0.9330915]
["bitfinex-derivatives","BTCF0:USTF0",1753823608018,0.4418698,117550.0,117540.0,0.9330915]
["bitfinex-derivatives","BTCF0:USTF0",1753823608216,0.27168,117550.0,117540.0,0.9587315]
["bitfinex-derivatives","BTCF0:USTF0",1753823608405,0.27268,117550.0,117540.0,0.9587315]
["bitfinex-derivatives","BTCF0:USTF0",1753823608610,0.4428747,117550.0,117540.0,0.9587315]
["bitfinex-derivatives","BTCF0:USTF0",1753823609318,0.4418747,117550.0,117540.0,0.9587315]
["bitfinex-derivatives","BTCF0:USTF0",1753823609713,0.27168,117550.0,117540.0,0.9587315]
["bitfinex-derivatives","BTCF0:USTF0",1753823611119,0.27268,117550.0,117540.0,0.9587315]
["bitfinex-derivatives","BTCF0:USTF0",1753823611914,0.27168,117550.0,117540.0,0.9587315]
["bitfinex-derivatives","BTCF0:USTF0",1753823613421,0.4418848,117550.0,117540.0,0.9587315]
["bitfinex-derivatives","BTCF0:USTF0",1753823613621,0.27168,117550.0,117540.0,0.9587315]
["bitfinex-derivatives","BTCF0:USTF0",1753823613919,0.26968,117550.0,117540.0,0.9587315]
["bitfinex-derivatives","BTCF0:USTF0",1753823620225,0.4398849,117550.0,117540.0,0.9587315]
["bitfinex-derivatives","BTCF0:USTF0",1753823620724,0.26968,117550.0,117540.0,0.9587315]
["bitfinex-derivatives","BTCF0:USTF0",1753823625122,0.26968,117550.0,117540.0,0.2732515]
["bitfinex-derivatives","BTCF0:USTF0",1753823625429,0.23315,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823627130,0.26662,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823630829,0.26662,117550.0,117540.0,0.9592915]
["bitfinex-derivatives","BTCF0:USTF0",1753823632425,0.26662,117550.0,117540.0,0.9602915]
["bitfinex-derivatives","BTCF0:USTF0",1753823632623,0.26662,117550.0,117540.0,0.9592915]
["bitfinex-derivatives","BTCF0:USTF0",1753823632935,0.26662,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823634934,0.4368247,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823635631,0.26662,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823636535,0.4368247,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823640133,0.11,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823640726,0.1399,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823648648,0.15921,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823649040,0.11,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823652642,0.18726,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823654547,0.21961,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823654749,0.24005121,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823656850,0.21961,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823657453,0.26107,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823658752,0.22872,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823660153,0.3989247,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823660355,0.22872,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823660551,0.4312748,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823661456,0.26107,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823661653,0.4312748,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823662153,0.26107,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823662557,0.4312748,117550.0,117540.0,0.9582915]
["bitfinex-derivatives","BTCF0:USTF0",1753823663655,0.4312748,117550.0,117540.0,0.2732515]
["bitfinex-derivatives","BTCF0:USTF0",1753823663852,0.4312748,117550.0,117540.0,0.9320115]
["bitfinex-derivatives","BTCF0:USTF0",1753823665063,0.4322748,117550.0,117540.0,0.9320115]
["bitfinex-derivatives","BTCF0:USTF0",1753823665561,0.4342748,117550.0,117540.0,0.9320115]
["bitfinex-derivatives","BTCF0:USTF0",1753823667357,0.4342748,117550.0,117540.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1753823667561,0.4342748,117550.0,117540.0,0.72681]
["bitfinex-derivatives","BTCF0:USTF0",1753823668056,0.4342748,117550.0,117540.0,0.8970292]
["bitfinex-derivatives","BTCF0:USTF0",1753823668456,0.4342748,117550.0,117540.0,0.9239792]
["bitfinex-derivatives","BTCF0:USTF0",1753823669466,0.4342748,117550.0,117540.0,0.9440292]
["bitfinex-derivatives","BTCF0:USTF0",1753823669965,0.4342748,117550.0,117540.0,0.9655092]
["bitfinex-derivatives","BTCF0:USTF0",1753823670356,0.4342748,117550.0,117540.0,0.2812292]
["bitfinex-derivatives","BTCF0:USTF0",1753823676468,0.4342748,117550.0,117540.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1753823677168,0.4342748,117550.0,117540.0,0.2812292]
["bitfinex-derivatives","BTCF0:USTF0",1753823696976,0.4342748,117550.0,117540.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1753823697173,0.05846,117540.0,117520.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1753823697380,0.2699678,117520.0,117510.0,0.39981203]
["bitfinex-derivatives","BTCF0:USTF0",1753823697584,0.4469678,117520.0,117510.0,1.10613203]
["bitfinex-derivatives","BTCF0:USTF0",1753823697988,0.4469678,117520.0,117510.0,0.42229203]
["bitfinex-derivatives","BTCF0:USTF0",1753823698281,0.4469678,117520.0,117510.0,1.10613203]
["bitfinex-derivatives","BTCF0:USTF0",1753823699373,0.45563366,117520.0,117510.0,1.10613203]
["bitfinex-derivatives","BTCF0:USTF0",1753823700078,0.45563366,117520.0,117510.0,1.10713203]
["bitfinex-derivatives","BTCF0:USTF0",1753823700279,0.45563366,117520.0,117510.0,0.36704803]
["bitfinex-derivatives","BTCF0:USTF0",1753823700483,0.45563366,117520.0,117510.0,0.25659583]
["bitfinex-derivatives","BTCF0:USTF0",1753823700881,0.45563366,117520.0,117510.0,0.2068422]
["bitfinex-derivatives","BTCF0:USTF0",1753823701082,0.45563366,117520.0,117510.0,0.2479622]
["bitfinex-derivatives","BTCF0:USTF0",1753823702886,0.45563366,117520.0,117510.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1753823703183,0.45563366,117520.0,117510.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1753823704979,0.52217987,117520.0,117510.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1753823707376,0.1702922,117490.0,117480.0,0.2554459]
["bitfinex-derivatives","BTCF0:USTF0",1753823707585,0.4370122,117490.0,117480.0,0.2382067]
["bitfinex-derivatives","BTCF0:USTF0",1753823707786,0.4370122,117490.0,117480.0,0.9219667]
["bitfinex-derivatives","BTCF0:USTF0",1753823708290,0.4370122,117490.0,117480.0,0.9444467]
["bitfinex-derivatives","BTCF0:USTF0",1753823708480,0.4370122,117490.0,117480.0,0.9464467]
["bitfinex-derivatives","BTCF0:USTF0",1753823708988,0.4370122,117490.0,117480.0,0.9239667]
["bitfinex-derivatives","BTCF0:USTF0",1753823709292,0.4370122,117490.0,117480.0,0.2402067]
["bitfinex-derivatives","BTCF0:USTF0",1753823709586,0.4370122,117490.0,117480.0,0.9239267]
["bitfinex-derivatives","BTCF0:USTF0",1753823709788,0.4370122,117490.0,117480.0,0.9249267]
["bitfinex-derivatives","BTCF0:USTF0",1753823710286,0.4370122,117490.0,117480.0,0.9249667]
["bitfinex-derivatives","BTCF0:USTF0",1753823710485,0.4370122,117490.0,117480.0,0.9474467]
["bitfinex-derivatives","BTCF0:USTF0",1753823711489,0.44550513,117490.0,117480.0,0.9474467]
["bitfinex-derivatives","BTCF0:USTF0",1753823712489,0.44550513,117490.0,117480.0,0.9474067]
["bitfinex-derivatives","BTCF0:USTF0",1753823714596,0.44550513,117490.0,117480.0,0.2636867]
["bitfinex-derivatives","BTCF0:USTF0",1753823714892,0.44550513,117490.0,117480.0,0.9474067]
["bitfinex-derivatives","BTCF0:USTF0",1753823715286,0.44550513,117490.0,117480.0,0.9473667]
["bitfinex-derivatives","BTCF0:USTF0",1753823715593,0.44550513,117490.0,117480.0,0.2636867]
["bitfinex-derivatives","BTCF0:USTF0",1753823715797,0.44550513,117490.0,117480.0,0.9473667]
["bitfinex-derivatives","BTCF0:USTF0",1753823717590,0.44550513,117490.0,117480.0,0.9474067]
["bitfinex-derivatives","BTCF0:USTF0",1753823717789,0.44550513,117490.0,117480.0,0.9249267]
["bitfinex-derivatives","BTCF0:USTF0",1753823718697,0.44550513,117490.0,117480.0,0.9248467]
["bitfinex-derivatives","BTCF0:USTF0",1753823719205,0.44550513,117490.0,117480.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1753823719500,0.44550513,117490.0,117480.0,0.75458]
["bitfinex-derivatives","BTCF0:USTF0",1753823720087,0.44550513,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753823724299,0.3185455,117460.0,117450.0,1.0449208]
["bitfinex-derivatives","BTCF0:USTF0",1753823724505,0.4485455,117460.0,117450.0,1.0449208]
["bitfinex-derivatives","BTCF0:USTF0",1753823725401,0.4485455,117460.0,117450.0,1.0489208]
["bitfinex-derivatives","BTCF0:USTF0",1753823725708,0.4485455,117460.0,117450.0,1.0519208]
["bitfinex-derivatives","BTCF0:USTF0",1753823727007,0.27821,117460.0,117450.0,1.0519208]
["bitfinex-derivatives","BTCF0:USTF0",1753823727314,0.13,117460.0,117450.0,1.0519208]
["bitfinex-derivatives","BTCF0:USTF0",1753823729610,0.13,117460.0,117450.0,1.0499208]
["bitfinex-derivatives","BTCF0:USTF0",1753823736422,0.15778,117460.0,117450.0,1.0499208]
["bitfinex-derivatives","BTCF0:USTF0",1753823742434,0.3281071,117460.0,117450.0,1.0499208]
["bitfinex-derivatives","BTCF0:USTF0",1753823742634,0.3462471,117460.0,117450.0,1.0499208]
["bitfinex-derivatives","BTCF0:USTF0",1753823742826,0.3735671,117460.0,117450.0,1.0499208]
["bitfinex-derivatives","BTCF0:USTF0",1753823744626,0.4065571,117460.0,117450.0,1.0499208]
["bitfinex-derivatives","BTCF0:USTF0",1753823745134,0.23623,117460.0,117450.0,1.0499208]
["bitfinex-derivatives","BTCF0:USTF0",1753823745331,0.20324,117460.0,117450.0,1.0499208]
["bitfinex-derivatives","BTCF0:USTF0",1753823745534,0.17592,117460.0,117450.0,1.0499208]
["bitfinex-derivatives","BTCF0:USTF0",1753823745734,0.15778,117460.0,117450.0,1.0499208]
["bitfinex-derivatives","BTCF0:USTF0",1753823749141,0.3281079,117460.0,117450.0,1.0499208]
["bitfinex-derivatives","BTCF0:USTF0",1753823750436,0.3459279,117460.0,117450.0,1.0499208]
["bitfinex-derivatives","BTCF0:USTF0",1753823750638,0.3734379,117460.0,117450.0,1.0499208]
["bitfinex-derivatives","BTCF0:USTF0",1753823754544,0.3734379,117460.0,117450.0,1.12645443]
["bitfinex-derivatives","BTCF0:USTF0",1753823756443,0.20311,117460.0,117450.0,1.12645443]
["bitfinex-derivatives","BTCF0:USTF0",1753823756744,0.3734376,117460.0,117450.0,1.12645443]
["bitfinex-derivatives","BTCF0:USTF0",1753823757245,0.20311,117460.0,117450.0,1.12645443]
["bitfinex-derivatives","BTCF0:USTF0",1753823758345,0.20311,117460.0,117450.0,1.0499208]
["bitfinex-derivatives","BTCF0:USTF0",1753823758946,0.20311,117460.0,117450.0,1.12657715]
["bitfinex-derivatives","BTCF0:USTF0",1753823759647,0.13,117460.0,117450.0,1.12657715]
["bitfinex-derivatives","BTCF0:USTF0",1753823759850,0.485201,117490.0,117480.0,0.2011685]
["bitfinex-derivatives","BTCF0:USTF0",1753823760043,0.395201,117490.0,117480.0,0.8716485]
["bitfinex-derivatives","BTCF0:USTF0",1753823760237,0.395201,117490.0,117480.0,0.1702985]
["bitfinex-derivatives","BTCF0:USTF0",1753823760442,0.3152085,117480.0,117470.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1753823760746,0.4352085,117480.0,117470.0,0.170313]
["bitfinex-derivatives","BTCF0:USTF0",1753823761938,0.315223,117470.0,117460.0,0.8960978]
["bitfinex-derivatives","BTCF0:USTF0",1753823762144,0.445223,117470.0,117460.0,0.8535275]
["bitfinex-derivatives","BTCF0:USTF0",1753823763449,0.445223,117470.0,117460.0,0.8716775]
["bitfinex-derivatives","BTCF0:USTF0",1753823764048,0.445223,117470.0,117460.0,0.8736775]
["bitfinex-derivatives","BTCF0:USTF0",1753823765252,0.445223,117470.0,117460.0,0.95033385]
["bitfinex-derivatives","BTCF0:USTF0",1753823765844,0.445223,117470.0,117460.0,0.8736775]
["bitfinex-derivatives","BTCF0:USTF0",1753823767747,0.45393452,117470.0,117460.0,0.8736775]
["bitfinex-derivatives","BTCF0:USTF0",1753823773750,0.445223,117470.0,117460.0,0.8736775]
["bitfinex-derivatives","BTCF0:USTF0",1753823775153,0.45386137,117470.0,117460.0,0.8736775]
["bitfinex-derivatives","BTCF0:USTF0",1753823775749,0.45386137,117470.0,117460.0,0.1723275]
["bitfinex-derivatives","BTCF0:USTF0",1753823775954,0.45386137,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753823776251,0.45386137,117470.0,117460.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1753823776645,0.45386137,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753823786453,0.3793881,117450.0,117440.0,0.1703557]
["bitfinex-derivatives","BTCF0:USTF0",1753823786654,0.2696464,117440.0,117430.0,0.3156264]
["bitfinex-derivatives","BTCF0:USTF0",1753823786850,0.4257564,117440.0,117430.0,1.07524275]
["bitfinex-derivatives","BTCF0:USTF0",1753823787046,0.4257564,117440.0,117430.0,0.9985864]
["bitfinex-derivatives","BTCF0:USTF0",1753823787457,0.4257564,117440.0,117430.0,1.0118264]
["bitfinex-derivatives","BTCF0:USTF0",1753823787652,0.4257564,117440.0,117430.0,1.0035864]
["bitfinex-derivatives","BTCF0:USTF0",1753823788251,0.4257564,117440.0,117430.0,0.1928609]
["bitfinex-derivatives","BTCF0:USTF0",1753823788457,0.4227564,117440.0,117430.0,0.1928609]
["bitfinex-derivatives","BTCF0:USTF0",1753823788754,0.4227564,117440.0,117430.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1753823789057,0.4227564,117440.0,117430.0,0.1928609]
["bitfinex-derivatives","BTCF0:USTF0",1753823789257,0.4227564,117440.0,117430.0,0.1968609]
["bitfinex-derivatives","BTCF0:USTF0",1753823789954,0.4227564,117440.0,117430.0,0.1938609]
["bitfinex-derivatives","BTCF0:USTF0",1753823791353,0.4227564,117440.0,117430.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1753823791855,0.43117678,117440.0,117430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753823793760,0.43117678,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753823793958,0.43117678,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753823794458,0.43117678,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753823794661,0.3157709,117430.0,117420.0,0.9560522]
["bitfinex-derivatives","BTCF0:USTF0",1753823794958,0.4457709,117430.0,117420.0,0.9560522]
["bitfinex-derivatives","BTCF0:USTF0",1753823795259,0.4457709,117430.0,117420.0,0.2730522]
["bitfinex-derivatives","BTCF0:USTF0",1753823795555,0.4457709,117430.0,117420.0,0.70053]
["bitfinex-derivatives","BTCF0:USTF0",1753823795758,0.3157854,117420.0,117410.0,1.25453635]
["bitfinex-derivatives","BTCF0:USTF0",1753823796065,0.3157854,117420.0,117410.0,0.09414635]
["bitfinex-derivatives","BTCF0:USTF0",1753823796066,0.4457854,117420.0,117410.0,0.09414635]
["bitfinex-derivatives","BTCF0:USTF0",1753823796254,0.3157999,117410.0,117400.0,0.07665635]
["bitfinex-derivatives","BTCF0:USTF0",1753823796457,0.4257999,117410.0,117400.0,0.1879044]
["bitfinex-derivatives","BTCF0:USTF0",1753823798957,0.4257999,117410.0,117400.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1753823799462,0.43414356,117410.0,117400.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1753823799667,0.43514356,117410.0,117400.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1753823800063,0.4267999,117410.0,117400.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1753823803566,0.43531578,117410.0,117400.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1753823808667,0.4267999,117410.0,117400.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1753823811570,0.3661892,117410.0,117400.0,0.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1753823811763,0.3661892,117410.0,117400.0,0.2002039]
["bitfinex-derivatives","BTCF0:USTF0",1753823811764,0.15587,117410.0,117400.0,0.2002039]
["bitfinex-derivatives","BTCF0:USTF0",1753823811964,0.13837,117410.0,117400.0,0.2002039]
["bitfinex-derivatives","BTCF0:USTF0",1753823813771,0.111,117410.0,117400.0,0.6205559]
["bitfinex-derivatives","BTCF0:USTF0",1753823814066,0.0967,117410.0,117400.0,0.6205559]
["bitfinex-derivatives","BTCF0:USTF0",1753823814271,0.0967,117410.0,117400.0,0.3705559]
["bitfinex-derivatives","BTCF0:USTF0",1753823815273,0.0957,117410.0,117400.0,0.3705559]
["bitfinex-derivatives","BTCF0:USTF0",1753823815469,0.0957,117410.0,117400.0,0.3715559]
["bitfinex-derivatives","BTCF0:USTF0",1753823815969,0.0957,117410.0,117400.0,0.3705559]
["bitfinex-derivatives","BTCF0:USTF0",1753823816168,0.0957,117410.0,117400.0,0.3715559]
["bitfinex-derivatives","BTCF0:USTF0",1753823819681,0.12299,117410.0,117400.0,0.3715559]
["bitfinex-derivatives","BTCF0:USTF0",1753823821876,0.09562,117440.0,117430.0,0.1703703]
["bitfinex-derivatives","BTCF0:USTF0",1753823822177,0.4266958,117440.0,117430.0,0.8533703]
["bitfinex-derivatives","BTCF0:USTF0",1753823824679,0.4296958,117440.0,117430.0,0.8533703]
["bitfinex-derivatives","BTCF0:USTF0",1753823825070,0.4326958,117440.0,117430.0,0.8533703]
["bitfinex-derivatives","BTCF0:USTF0",1753823825271,0.4326958,117440.0,117430.0,0.86199826]
["bitfinex-derivatives","BTCF0:USTF0",1753823825875,0.4306958,117440.0,117430.0,0.86199826]
["bitfinex-derivatives","BTCF0:USTF0",1753823826070,0.4276958,117440.0,117430.0,0.86199826]
["bitfinex-derivatives","BTCF0:USTF0",1753823828383,0.4276958,117440.0,117430.0,0.8533703]
["bitfinex-derivatives","BTCF0:USTF0",1753823829685,0.25734,117440.0,117430.0,0.8533703]
["bitfinex-derivatives","BTCF0:USTF0",1753823830887,0.4276958,117440.0,117430.0,0.8533703]
["bitfinex-derivatives","BTCF0:USTF0",1753823832585,0.4276958,117440.0,117430.0,0.86186736]
["bitfinex-derivatives","BTCF0:USTF0",1753823837288,0.4276958,117440.0,117430.0,0.8533703]
["bitfinex-derivatives","BTCF0:USTF0",1753823843586,0.4276958,117440.0,117430.0,0.8531303]
["bitfinex-derivatives","BTCF0:USTF0",1753823846094,0.5554694,117440.0,117430.0,0.1703702]
["bitfinex-derivatives","BTCF0:USTF0",1753823846294,0.3142502,117430.0,117420.0,0.2555664]
["bitfinex-derivatives","BTCF0:USTF0",1753823846499,0.4342502,117430.0,117420.0,0.2555664]
["bitfinex-derivatives","BTCF0:USTF0",1753823846796,0.4342502,117430.0,117420.0,0.9383264]
["bitfinex-derivatives","BTCF0:USTF0",1753823847994,0.4342502,117430.0,117420.0,0.2555664]
["bitfinex-derivatives","BTCF0:USTF0",1753823848193,0.4342502,117430.0,117420.0,0.9383264]
["bitfinex-derivatives","BTCF0:USTF0",1753823848695,0.4342502,117430.0,117420.0,0.9393264]
["bitfinex-derivatives","BTCF0:USTF0",1753823849398,0.44265878,117430.0,117420.0,0.9383264]
["bitfinex-derivatives","BTCF0:USTF0",1753823849597,0.4352502,117430.0,117420.0,0.9383264]
["bitfinex-derivatives","BTCF0:USTF0",1753823851686,0.4352502,117430.0,117420.0,0.2555664]
["bitfinex-derivatives","BTCF0:USTF0",1753823851999,0.4352502,117430.0,117420.0,0.9382864]
["bitfinex-derivatives","BTCF0:USTF0",1753823858300,0.4352502,117430.0,117420.0,0.8956902]
["bitfinex-derivatives","BTCF0:USTF0",1753823861212,0.4352502,117430.0,117420.0,0.2129702]
["bitfinex-derivatives","BTCF0:USTF0",1753823861404,0.4352502,117430.0,117420.0,0.8956902]
["bitfinex-derivatives","BTCF0:USTF0",1753823862812,0.4352502,117430.0,117420.0,0.8956502]
["bitfinex-derivatives","BTCF0:USTF0",1753823864210,0.26488,117430.0,117410.0,0.16185215]
["bitfinex-derivatives","BTCF0:USTF0",1753823864413,0.3129647,117420.0,117410.0,0.8956677]
["bitfinex-derivatives","BTCF0:USTF0",1753823864607,0.4429647,117420.0,117410.0,0.8956677]
["bitfinex-derivatives","BTCF0:USTF0",1753823865507,0.4429647,117420.0,117410.0,0.8966677]
["bitfinex-derivatives","BTCF0:USTF0",1753823866116,0.4439647,117420.0,117410.0,0.8956677]
["bitfinex-derivatives","BTCF0:USTF0",1753823877824,0.3129793,117410.0,117400.0,0.2556076]
["bitfinex-derivatives","BTCF0:USTF0",1753823878025,0.3129793,117410.0,117400.0,0.9382876]
["bitfinex-derivatives","BTCF0:USTF0",1753823878026,0.4229793,117410.0,117400.0,0.9382876]
["bitfinex-derivatives","BTCF0:USTF0",1753823878424,0.4229793,117410.0,117400.0,0.8956852]
["bitfinex-derivatives","BTCF0:USTF0",1753823879119,0.43134734,117410.0,117400.0,0.8966852]
["bitfinex-derivatives","BTCF0:USTF0",1753823880727,0.4229793,117410.0,117400.0,0.8966852]
["bitfinex-derivatives","BTCF0:USTF0",1753823880916,0.4229793,117410.0,117400.0,0.2140052]
["bitfinex-derivatives","BTCF0:USTF0",1753823881428,0.4229793,117410.0,117400.0,0.8966852]
["bitfinex-derivatives","BTCF0:USTF0",1753823882823,0.11,117410.0,117400.0,0.2140052]
["bitfinex-derivatives","BTCF0:USTF0",1753823883024,0.11,117410.0,117400.0,0.8966852]
["bitfinex-derivatives","BTCF0:USTF0",1753823884132,0.2803992,117410.0,117400.0,0.8966852]
["bitfinex-derivatives","BTCF0:USTF0",1753823884429,0.3067992,117410.0,117400.0,0.8966852]
["bitfinex-derivatives","BTCF0:USTF0",1753823887133,0.1364,117410.0,117400.0,0.8966852]
["bitfinex-derivatives","BTCF0:USTF0",1753823894041,0.3067992,117410.0,117400.0,0.97334155]
["bitfinex-derivatives","BTCF0:USTF0",1753823895140,0.1364,117410.0,117400.0,0.97334155]
["bitfinex-derivatives","BTCF0:USTF0",1753823899345,0.15353,117410.0,117400.0,0.97334155]
["bitfinex-derivatives","BTCF0:USTF0",1753823908249,0.1364,117410.0,117400.0,0.97334155]
["bitfinex-derivatives","BTCF0:USTF0",1753823908544,0.11,117410.0,117400.0,0.97334155]
["bitfinex-derivatives","BTCF0:USTF0",1753823909951,0.11,117410.0,117400.0,0.99063483]
["bitfinex-derivatives","BTCF0:USTF0",1753823910142,0.11,117410.0,117400.0,0.99163483]
["bitfinex-derivatives","BTCF0:USTF0",1753823910343,0.11,117410.0,117400.0,0.99263483]
["bitfinex-derivatives","BTCF0:USTF0",1753823911142,0.13538,117410.0,117400.0,0.99263483]
["bitfinex-derivatives","BTCF0:USTF0",1753823911854,0.13538,117410.0,117400.0,0.99163483]
["bitfinex-derivatives","BTCF0:USTF0",1753823912043,0.13538,117410.0,117400.0,0.99263483]
["bitfinex-derivatives","BTCF0:USTF0",1753823915751,0.13538,117410.0,117400.0,0.91597848]
["bitfinex-derivatives","BTCF0:USTF0",1753823915953,0.13538,117410.0,117400.0,0.99259699]
["bitfinex-derivatives","BTCF0:USTF0",1753823917648,0.17715,117410.0,117400.0,0.99259699]
["bitfinex-derivatives","BTCF0:USTF0",1753823918358,0.17715,117410.0,117400.0,0.91597848]
["bitfinex-derivatives","BTCF0:USTF0",1753823919153,0.21203,117410.0,117400.0,0.91597848]
["bitfinex-derivatives","BTCF0:USTF0",1753823919350,0.21203,117410.0,117400.0,0.23329848]
["bitfinex-derivatives","BTCF0:USTF0",1753823919543,0.22946,117410.0,117400.0,0.91581848]
["bitfinex-derivatives","BTCF0:USTF0",1753823919748,0.22946,117410.0,117400.0,1.02296557]
["bitfinex-derivatives","BTCF0:USTF0",1753823919949,0.22946,117410.0,117400.0,0.34044557]
["bitfinex-derivatives","BTCF0:USTF0",1753823920253,0.25175,117410.0,117400.0,1.02296557]
["bitfinex-derivatives","BTCF0:USTF0",1753823921358,0.25175,117410.0,117400.0,0.91581848]
["bitfinex-derivatives","BTCF0:USTF0",1753823922760,0.25175,117410.0,117400.0,1.02296557]
["bitfinex-derivatives","BTCF0:USTF0",1753823924562,0.21687,117410.0,117400.0,1.02296557]
["bitfinex-derivatives","BTCF0:USTF0",1753823924954,0.15251,117410.0,117400.0,1.02296557]
["bitfinex-derivatives","BTCF0:USTF0",1753823925154,0.13538,117410.0,117400.0,1.02296557]
["bitfinex-derivatives","BTCF0:USTF0",1753823925356,0.13538,117410.0,117400.0,0.91581848]
["bitfinex-derivatives","BTCF0:USTF0",1753823926459,0.11,117410.0,117400.0,0.91581848]
["bitfinex-derivatives","BTCF0:USTF0",1753823926759,0.11,117410.0,117400.0,1.16281903]
["bitfinex-derivatives","BTCF0:USTF0",1753823928160,0.11,117410.0,117400.0,1.08617048]
["bitfinex-derivatives","BTCF0:USTF0",1753823931765,0.11,117410.0,117400.0,0.91581848]
["bitfinex-derivatives","BTCF0:USTF0",1753823931958,0.11,117410.0,117400.0,1.08617048]
["bitfinex-derivatives","BTCF0:USTF0",1753823933965,0.11,117410.0,117400.0,1.16276415]
["bitfinex-derivatives","BTCF0:USTF0",1753823934167,0.11,117410.0,117400.0,1.08617048]
["bitfinex-derivatives","BTCF0:USTF0",1753823934365,0.11,117410.0,117400.0,1.16276239]
["bitfinex-derivatives","BTCF0:USTF0",1753823934967,0.13588,117410.0,117400.0,1.16276239]
["bitfinex-derivatives","BTCF0:USTF0",1753823935466,0.13588,117410.0,117400.0,1.08617048]
["bitfinex-derivatives","BTCF0:USTF0",1753823936564,0.11,117410.0,117400.0,1.08617048]
["bitfinex-derivatives","BTCF0:USTF0",1753823938871,0.11,117410.0,117400.0,1.16271972]
["bitfinex-derivatives","BTCF0:USTF0",1753823939669,0.13588,117410.0,117400.0,0.99236772]
["bitfinex-derivatives","BTCF0:USTF0",1753823940869,0.13588,117410.0,117400.0,0.91581848]
["bitfinex-derivatives","BTCF0:USTF0",1753823942862,0.13588,117410.0,117400.0,0.23329848]
["bitfinex-derivatives","BTCF0:USTF0",1753823943063,0.22529,117410.0,117400.0,0.91565848]
["bitfinex-derivatives","BTCF0:USTF0",1753823943263,0.25052,117410.0,117400.0,0.91565848]
["bitfinex-derivatives","BTCF0:USTF0",1753823943564,0.25052,117410.0,117400.0,0.23329848]
["bitfinex-derivatives","BTCF0:USTF0",1753823943762,0.4209192,117410.0,117400.0,0.99216255]
["bitfinex-derivatives","BTCF0:USTF0",1753823944363,0.25052,117410.0,117400.0,0.99016255]
["bitfinex-derivatives","BTCF0:USTF0",1753823944568,0.4209192,117410.0,117400.0,0.99016255]
["bitfinex-derivatives","BTCF0:USTF0",1753823946884,0.4209192,117410.0,117400.0,0.09479735]
["bitfinex-derivatives","BTCF0:USTF0",1753823947075,0.4209192,117410.0,117400.0,0.93034003]
["bitfinex-derivatives","BTCF0:USTF0",1753823948270,0.4209192,117410.0,117400.0,0.92934003]
["bitfinex-derivatives","BTCF0:USTF0",1753823948479,0.4209192,117410.0,117400.0,0.8528137]
["bitfinex-derivatives","BTCF0:USTF0",1753823948976,0.4209192,117410.0,117400.0,0.1704137]
["bitfinex-derivatives","BTCF0:USTF0",1753823949276,0.4209192,117410.0,117400.0,0.8528137]
["bitfinex-derivatives","BTCF0:USTF0",1753823952080,0.4209196,117410.0,117400.0,0.8528137]
["bitfinex-derivatives","BTCF0:USTF0",1753823952478,0.4209196,117410.0,117400.0,0.1704137]
["bitfinex-derivatives","BTCF0:USTF0",1753823952782,0.4209196,117410.0,117400.0,0.8528137]
["bitfinex-derivatives","BTCF0:USTF0",1753823954379,0.4209196,117410.0,117400.0,0.8528537]
["bitfinex-derivatives","BTCF0:USTF0",1753823955278,0.4209196,117410.0,117400.0,0.1704137]
["bitfinex-derivatives","BTCF0:USTF0",1753823955480,0.4209196,117410.0,117400.0,0.8528537]
["bitfinex-derivatives","BTCF0:USTF0",1753823956479,0.4209196,117410.0,117400.0,0.1704137]
["bitfinex-derivatives","BTCF0:USTF0",1753823956684,0.4209196,117410.0,117400.0,0.8528537]
["bitfinex-derivatives","BTCF0:USTF0",1753823958472,0.4209196,117410.0,117400.0,0.1704137]
["bitfinex-derivatives","BTCF0:USTF0",1753823958677,0.4209196,117410.0,117400.0,0.8528537]
["bitfinex-derivatives","BTCF0:USTF0",1753823959381,0.42933498,117410.0,117400.0,0.8528537]
["bitfinex-derivatives","BTCF0:USTF0",1753823960285,0.42933498,117410.0,117400.0,0.1704137]
["bitfinex-derivatives","BTCF0:USTF0",1753823960486,0.42933498,117410.0,117400.0,0.8528537]
["bitfinex-derivatives","BTCF0:USTF0",1753823961487,0.42933498,117410.0,117400.0,0.1704137]
["bitfinex-derivatives","BTCF0:USTF0",1753823961784,0.1703924,117420.0,117400.0,1.0232781]
["bitfinex-derivatives","BTCF0:USTF0",1753823961980,0.4507775,117420.0,117410.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823962181,0.62962674,117420.0,117410.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823962381,0.62962674,117420.0,117410.0,0.70622]
["bitfinex-derivatives","BTCF0:USTF0",1753823963086,0.63062674,117420.0,117410.0,0.8766196]
["bitfinex-derivatives","BTCF0:USTF0",1753823964282,0.63162674,117420.0,117410.0,0.8766196]
["bitfinex-derivatives","BTCF0:USTF0",1753823965490,0.63162674,117420.0,117410.0,0.70622]
["bitfinex-derivatives","BTCF0:USTF0",1753823965681,0.63162674,117420.0,117410.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823965882,0.63162674,117420.0,117410.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1753823966678,0.63162674,117420.0,117410.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823966879,0.63162674,117420.0,117410.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1753823968194,0.63162674,117420.0,117410.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823968392,0.63162674,117420.0,117410.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1753823968693,0.46129074,117420.0,117410.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823969690,0.29090564,117420.0,117400.0,0.8954974]
["bitfinex-derivatives","BTCF0:USTF0",1753823969894,0.29090564,117420.0,117400.0,0.9192774]
["bitfinex-derivatives","BTCF0:USTF0",1753823970193,0.29090564,117420.0,117410.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823970389,0.46129074,117420.0,117410.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823970692,0.46029074,117420.0,117410.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823970894,0.45929074,117420.0,117410.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823971587,0.46029074,117420.0,117410.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823972088,0.58244554,117420.0,117400.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823972292,0.58244554,117420.0,117390.0,0.3055665]
["bitfinex-derivatives","BTCF0:USTF0",1753823972293,0.56631699,117420.0,117390.0,0.3055665]
["bitfinex-derivatives","BTCF0:USTF0",1753823972494,0.56631699,117420.0,117400.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823972697,0.73766099,117420.0,117400.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823973094,0.98766099,117420.0,117390.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823973295,0.73766099,117420.0,117390.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1753823973501,0.31068519,117420.0,117400.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823973690,0.13934119,117420.0,117400.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823973890,0.08178668,117410.0,117400.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753823974088,0.29820854,117410.0,117400.0,0.1941938]
["bitfinex-derivatives","BTCF0:USTF0",1753823974393,0.80376654,117410.0,117400.0,0.1941938]
["bitfinex-derivatives","BTCF0:USTF0",1753823974793,0.76116354,117410.0,117400.0,0.1941938]
["bitfinex-derivatives","BTCF0:USTF0",1753823976394,0.51116354,117410.0,117400.0,0.1941938]
["bitfinex-derivatives","BTCF0:USTF0",1753823978802,0.51116354,117410.0,117400.0,0.2264238]
["bitfinex-derivatives","BTCF0:USTF0",1753823980707,0.34081154,117410.0,117400.0,0.2264238]
["bitfinex-derivatives","BTCF0:USTF0",1753823980910,0.51116354,117410.0,117400.0,0.2843238]
["bitfinex-derivatives","BTCF0:USTF0",1753823982110,0.51116354,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753823983310,0.46856054,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753823983611,0.72692054,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753823985305,0.55992856,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753823989718,0.73032786,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753823991319,0.55992856,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753823991524,0.73032796,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753823994319,1.24240856,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753823994723,1.41280786,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753823995320,1.24240856,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753823995829,1.07205656,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753823996124,1.24245586,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753823998728,1.07205656,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753823999027,1.24245586,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753824002521,1.07205656,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753824003229,1.24245586,117410.0,117400.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1753824004530,1.24245586,117410.0,117400.0,0.1941938]
["bitfinex-derivatives","BTCF0:USTF0",1753824006535,1.41280786,117410.0,117400.0,0.1704138]
["bitfinex-derivatives","BTCF0:USTF0",1753824007732,0.06403,117400.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753824007930,1.1167484,117390.0,117380.0,0.2983584]
["bitfinex-derivatives","BTCF0:USTF0",1753824008229,1.2267484,117390.0,117380.0,0.3439684]
["bitfinex-derivatives","BTCF0:USTF0",1753824009027,1.24767679,117390.0,117380.0,0.3459684]
["bitfinex-derivatives","BTCF0:USTF0",1753824009232,1.24767679,117390.0,117380.0,0.4422584]
["bitfinex-derivatives","BTCF0:USTF0",1753824009434,1.2267484,117390.0,117380.0,0.5573884]
["bitfinex-derivatives","BTCF0:USTF0",1753824010530,1.2267484,117390.0,117380.0,0.5563884]
["bitfinex-derivatives","BTCF0:USTF0",1753824010734,1.2267484,117390.0,117380.0,0.5573884]
["bitfinex-derivatives","BTCF0:USTF0",1753824011236,1.31696768,117390.0,117380.0,0.5573884]
["bitfinex-derivatives","BTCF0:USTF0",1753824011432,1.31696768,117390.0,117380.0,0.5033584]
["bitfinex-derivatives","BTCF0:USTF0",1753824012536,1.31696768,117390.0,117380.0,0.5573884]
["bitfinex-derivatives","BTCF0:USTF0",1753824014238,1.29605179,117390.0,117380.0,0.5573884]
["bitfinex-derivatives","BTCF0:USTF0",1753824017936,1.29605179,117390.0,117380.0,0.4721692]
["bitfinex-derivatives","BTCF0:USTF0",1753824018144,1.31694421,117390.0,117380.0,0.4072592]
["bitfinex-derivatives","BTCF0:USTF0",1753824018337,1.31694421,117390.0,117380.0,0.2607492]
["bitfinex-derivatives","BTCF0:USTF0",1753824019532,1.31694421,117390.0,117380.0,0.2597492]
["bitfinex-derivatives","BTCF0:USTF0",1753824020340,1.31694421,117390.0,117380.0,0.2587492]
["bitfinex-derivatives","BTCF0:USTF0",1753824023445,1.31694421,117390.0,117380.0,0.3886392]
["bitfinex-derivatives","BTCF0:USTF0",1753824023746,1.31694421,117390.0,117380.0,0.4306092]
["bitfinex-derivatives","BTCF0:USTF0",1753824024537,1.31694421,117390.0,117380.0,0.2131392]
["bitfinex-derivatives","BTCF0:USTF0",1753824024743,1.31694421,117390.0,117380.0,0.2602892]
["bitfinex-derivatives","BTCF0:USTF0",1753824025041,1.31694421,117390.0,117380.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1753824025242,1.31694421,117390.0,117380.0,0.3475829]
["bitfinex-derivatives","BTCF0:USTF0",1753824025546,1.31694421,117390.0,117380.0,0.4466729]
["bitfinex-derivatives","BTCF0:USTF0",1753824034251,1.31694421,117390.0,117380.0,0.2176929]
["bitfinex-derivatives","BTCF0:USTF0",1753824034555,0.4432329,117380.0,117370.0,0.2175958]
["bitfinex-derivatives","BTCF0:USTF0",1753824034852,0.59449394,117380.0,117370.0,0.2175958]
["bitfinex-derivatives","BTCF0:USTF0",1753824035048,0.59449394,117380.0,117370.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1753824036041,0.3533474,117370.0,117360.0,0.5318292]
["bitfinex-derivatives","BTCF0:USTF0",1753824036353,1.2624474,117370.0,117360.0,0.4126792]
["bitfinex-derivatives","BTCF0:USTF0",1753824036653,1.2624474,117370.0,117360.0,0.4747092]
["bitfinex-derivatives","BTCF0:USTF0",1753824037147,1.28371404,117370.0,117360.0,0.5318292]
["bitfinex-derivatives","BTCF0:USTF0",1753824037548,1.2992262,117370.0,117360.0,0.5318292]
["bitfinex-derivatives","BTCF0:USTF0",1753824045761,1.2992262,117370.0,117360.0,0.4788692]
["bitfinex-derivatives","BTCF0:USTF0",1753824046259,1.2992262,117370.0,117360.0,0.5349592]
["bitfinex-derivatives","BTCF0:USTF0",1753824060171,0.6100262,117370.0,117360.0,0.5349592]
["bitfinex-derivatives","BTCF0:USTF0",1753824060366,1.2970262,117370.0,117360.0,0.5349592]
["bitfinex-derivatives","BTCF0:USTF0",1753824060769,0.2363288,117370.0,117360.0,0.5349592]
["bitfinex-derivatives","BTCF0:USTF0",1753824061073,0.13,117370.0,117360.0,0.5349592]
["bitfinex-derivatives","BTCF0:USTF0",1753824062174,0.13,117370.0,117360.0,0.56256018]
["bitfinex-derivatives","BTCF0:USTF0",1753824062575,0.13,117370.0,117360.0,0.5349592]
["bitfinex-derivatives","BTCF0:USTF0",1753824069683,0.23,117370.0,117360.0,0.5349592]
["bitfinex-derivatives","BTCF0:USTF0",1753824071685,0.453,117370.0,117360.0,0.5349592]
["bitfinex-derivatives","BTCF0:USTF0",1753824072884,1.953,117370.0,117360.0,0.5349592]
["bitfinex-derivatives","BTCF0:USTF0",1753824073583,0.453,117370.0,117360.0,0.5349592]
["bitfinex-derivatives","BTCF0:USTF0",1753824074081,1.953,117370.0,117360.0,0.5349592]
["bitfinex-derivatives","BTCF0:USTF0",1753824076587,1.953,117370.0,117360.0,1.2212792]
["bitfinex-derivatives","BTCF0:USTF0",1753824076879,1.953,117370.0,117360.0,1.2211192]
["bitfinex-derivatives","BTCF0:USTF0",1753824077079,1.73,117370.0,117360.0,1.2211192]
["bitfinex-derivatives","BTCF0:USTF0",1753824077284,0.23,117370.0,117360.0,1.2211192]
["bitfinex-derivatives","BTCF0:USTF0",1753824077677,0.1929447,117370.0,117360.0,1.6415272]
["bitfinex-derivatives","BTCF0:USTF0",1753824077877,0.26183339,117390.0,117380.0,0.3908425]
["bitfinex-derivatives","BTCF0:USTF0",1753824078078,0.60810519,117390.0,117380.0,0.4434225]
["bitfinex-derivatives","BTCF0:USTF0",1753824078288,0.43767729,117390.0,117380.0,0.4434225]
["bitfinex-derivatives","BTCF0:USTF0",1753824078697,0.46468032,117390.0,117380.0,0.4434225]
["bitfinex-derivatives","BTCF0:USTF0",1753824079400,0.46668032,117390.0,117380.0,0.4434225]
["bitfinex-derivatives","BTCF0:USTF0",1753824079600,0.61210519,117390.0,117380.0,0.4434225]
["bitfinex-derivatives","BTCF0:USTF0",1753824080493,0.76728525,117390.0,117380.0,0.1704425]
["bitfinex-derivatives","BTCF0:USTF0",1753824080691,1.9475925,117380.0,117370.0,0.2982785]
["bitfinex-derivatives","BTCF0:USTF0",1753824080891,2.0888164,117380.0,117370.0,0.2982785]
["bitfinex-derivatives","BTCF0:USTF0",1753824081901,1.9183739,117380.0,117370.0,0.4073985]
["bitfinex-derivatives","BTCF0:USTF0",1753824082203,2.0898164,117380.0,117370.0,0.5712585]
["bitfinex-derivatives","BTCF0:USTF0",1753824082592,2.0908164,117380.0,117370.0,0.5712585]
["bitfinex-derivatives","BTCF0:USTF0",1753824082898,2.1908164,117380.0,117370.0,0.5712585]
["bitfinex-derivatives","BTCF0:USTF0",1753824086606,2.0203739,117380.0,117370.0,0.5712585]
["bitfinex-derivatives","BTCF0:USTF0",1753824086996,1.8543839,117380.0,117370.0,0.5712585]
["bitfinex-derivatives","BTCF0:USTF0",1753824087191,1.7432239,117380.0,117370.0,0.5712585]
["bitfinex-derivatives","BTCF0:USTF0",1753824087397,0.222,117380.0,117370.0,0.5712585]
["bitfinex-derivatives","BTCF0:USTF0",1753824087797,1.722,117380.0,117370.0,0.59891095]
["bitfinex-derivatives","BTCF0:USTF0",1753824089105,1.8372,117380.0,117370.0,0.59891095]
["bitfinex-derivatives","BTCF0:USTF0",1753824089410,1.85844463,117380.0,117370.0,0.59891095]
["bitfinex-derivatives","BTCF0:USTF0",1753824089712,1.74324463,117380.0,117370.0,0.59891095]
["bitfinex-derivatives","BTCF0:USTF0",1753824090705,1.722,117380.0,117370.0,0.59891095]
["bitfinex-derivatives","BTCF0:USTF0",1753824092105,1.88799,117380.0,117370.0,0.5712585]
["bitfinex-derivatives","BTCF0:USTF0",1753824095507,1.6844354,117380.0,117370.0,0.5712585]
["bitfinex-derivatives","BTCF0:USTF0",1753824095892,1.601,117380.0,117370.0,0.5712585]
["bitfinex-derivatives","BTCF0:USTF0",1753824096093,0.19,117380.0,117370.0,0.7416505]
["bitfinex-derivatives","BTCF0:USTF0",1753824096305,0.846,117410.0,117380.0,0.2369449]
["bitfinex-derivatives","BTCF0:USTF0",1753824096306,0.07733,117390.0,117380.0,0.2369449]
["bitfinex-derivatives","BTCF0:USTF0",1753824096507,0.40715,117390.0,117380.0,1.2998968]
["bitfinex-derivatives","BTCF0:USTF0",1753824097902,0.40915,117390.0,117380.0,1.2998968]
["bitfinex-derivatives","BTCF0:USTF0",1753824098410,0.41115,117390.0,117380.0,1.2998968]
["bitfinex-derivatives","BTCF0:USTF0",1753824100007,0.3783,117390.0,117380.0,1.2998968]
["bitfinex-derivatives","BTCF0:USTF0",1753824100213,0.3368964,117390.0,117380.0,1.2998968]
["bitfinex-derivatives","BTCF0:USTF0",1753824100410,0.2622441,117390.0,117380.0,1.2998968]
["bitfinex-derivatives","BTCF0:USTF0",1753824100609,0.1133562,117390.0,117380.0,1.2998968]
["bitfinex-derivatives","BTCF0:USTF0",1753824100811,0.07733,117390.0,117380.0,1.2998968]
["bitfinex-derivatives","BTCF0:USTF0",1753824101112,1.4467923,117400.0,117390.0,0.2795479]
["bitfinex-derivatives","BTCF0:USTF0",1753824101316,1.5567923,117400.0,117390.0,0.4434079]
["bitfinex-derivatives","BTCF0:USTF0",1753824102517,1.5597923,117400.0,117390.0,0.4434079]
["bitfinex-derivatives","BTCF0:USTF0",1753824103212,1.5597923,117400.0,117390.0,0.1704279]
["bitfinex-derivatives","BTCF0:USTF0",1753824103406,1.5617923,117400.0,117390.0,0.8558679]
["bitfinex-derivatives","BTCF0:USTF0",1753824103608,1.5617923,117400.0,117390.0,0.9055979]
["bitfinex-derivatives","BTCF0:USTF0",1753824103808,1.5763723,117400.0,117390.0,0.9055979]
["bitfinex-derivatives","BTCF0:USTF0",1753824105118,1.5763723,117400.0,117390.0,0.4709979]
["bitfinex-derivatives","BTCF0:USTF0",1753824105309,1.5763723,117400.0,117390.0,1.1566379]
["bitfinex-derivatives","BTCF0:USTF0",1753824107513,1.5763723,117400.0,117390.0,1.0211579]
["bitfinex-derivatives","BTCF0:USTF0",1753824108012,1.5763723,117400.0,117390.0,0.1704279]
["bitfinex-derivatives","BTCF0:USTF0",1753824108211,2.2616523,117400.0,117390.0,0.1704279]
["bitfinex-derivatives","BTCF0:USTF0",1753824108820,2.4320657,117400.0,117390.0,0.1704279]
["bitfinex-derivatives","BTCF0:USTF0",1753824109620,2.2616523,117400.0,117390.0,0.1704279]
["bitfinex-derivatives","BTCF0:USTF0",1753824109819,2.2616523,117400.0,117390.0,0.2202479]
["bitfinex-derivatives","BTCF0:USTF0",1753824110320,2.4320657,117400.0,117390.0,0.1704279]
["bitfinex-derivatives","BTCF0:USTF0",1753824110520,2.45324786,117400.0,117390.0,0.1704279]
["bitfinex-derivatives","BTCF0:USTF0",1753824110720,2.62361587,117400.0,117390.0,0.1704279]
["bitfinex-derivatives","BTCF0:USTF0",1753824111716,2.45324786,117400.0,117390.0,0.1704279]
["bitfinex-derivatives","BTCF0:USTF0",1753824114221,2.45324786,117400.0,117390.0,0.2202479]
["bitfinex-derivatives","BTCF0:USTF0",1753824116018,2.45324786,117400.0,117390.0,0.3358779]
["bitfinex-derivatives","BTCF0:USTF0",1753824116223,2.45324786,117400.0,117390.0,0.4710779]
["bitfinex-derivatives","BTCF0:USTF0",1753824119430,2.28283446,117400.0,117390.0,0.4710779]
["bitfinex-derivatives","BTCF0:USTF0",1753824119626,2.45324786,117400.0,117390.0,0.4710779]
["bitfinex-derivatives","BTCF0:USTF0",1753824122829,2.45324786,117400.0,117390.0,0.3358779]
["bitfinex-derivatives","BTCF0:USTF0",1753824123032,2.28283446,117400.0,117390.0,0.4710779]
["bitfinex-derivatives","BTCF0:USTF0",1753824123223,2.45324786,117400.0,117390.0,0.4710779]
["bitfinex-derivatives","BTCF0:USTF0",1753824123626,2.28283446,117400.0,117390.0,0.4710779]
["bitfinex-derivatives","BTCF0:USTF0",1753824124625,1.76796786,117400.0,117390.0,0.1704279]
["bitfinex-derivatives","BTCF0:USTF0",1753824124829,2.55464786,117400.0,117390.0,0.1704279]
["bitfinex-derivatives","BTCF0:USTF0",1753824126531,0.02332,117390.0,117380.0,0.1278251]
["bitfinex-derivatives","BTCF0:USTF0",1753824126729,0.25118216,117390.0,117380.0,0.4138976]
["bitfinex-derivatives","BTCF0:USTF0",1753824126940,0.15118216,117390.0,117380.0,0.5989176]
["bitfinex-derivatives","BTCF0:USTF0",1753824127132,1.73951006,117390.0,117380.0,0.5989176]
["bitfinex-derivatives","BTCF0:USTF0",1753824127327,1.73951006,117390.0,117380.0,0.3480876]
["bitfinex-derivatives","BTCF0:USTF0",1753824127725,2.42731006,117390.0,117380.0,0.3480876]
["bitfinex-derivatives","BTCF0:USTF0",1753824128222,2.42731006,117390.0,117380.0,0.5989176]
["bitfinex-derivatives","BTCF0:USTF0",1753824128432,2.25788216,117390.0,117380.0,0.5989176]
["bitfinex-derivatives","BTCF0:USTF0",1753824129136,2.2367,117390.0,117380.0,0.5989176]
["bitfinex-derivatives","BTCF0:USTF0",1753824130434,2.25800017,117390.0,117380.0,0.5989176]
["bitfinex-derivatives","BTCF0:USTF0",1753824144554,2.42842797,117390.0,117380.0,0.5989176]
["bitfinex-derivatives","BTCF0:USTF0",1753824146264,2.42842797,117390.0,117380.0,0.5347876]
["bitfinex-derivatives","BTCF0:USTF0",1753824146458,2.42842797,117390.0,117380.0,0.2982676]
["bitfinex-derivatives","BTCF0:USTF0",1753824146653,2.42842797,117390.0,117380.0,0.3466776]
["bitfinex-derivatives","BTCF0:USTF0",1753824146861,2.42842797,117390.0,117380.0,0.1704425]
["bitfinex-derivatives","BTCF0:USTF0",1753824147657,0.1704423,117380.0,117370.0,0.261465]
["bitfinex-derivatives","BTCF0:USTF0",1753824147863,0.4635521,117380.0,117370.0,0.1704568]
["bitfinex-derivatives","BTCF0:USTF0",1753824148351,0.1851968,117370.0,117360.0,0.2983075]
["bitfinex-derivatives","BTCF0:USTF0",1753824148557,1.0009285,117370.0,117360.0,0.3467175]
["bitfinex-derivatives","BTCF0:USTF0",1753824148953,1.0009285,117370.0,117360.0,0.3041011]
["bitfinex-derivatives","BTCF0:USTF0",1753824150561,1.0769524,117370.0,117360.0,0.1704713]
["bitfinex-derivatives","BTCF0:USTF0",1753824150769,1.1246697,117370.0,117360.0,0.1704713]
["bitfinex-derivatives","BTCF0:USTF0",1753824151266,1.1287797,117370.0,117360.0,0.1704713]
["bitfinex-derivatives","BTCF0:USTF0",1753824152255,1.1287797,117370.0,117360.0,0.2188813]
["bitfinex-derivatives","BTCF0:USTF0",1753824155662,1.1287797,117370.0,117360.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1753824156862,1.1287797,117370.0,117360.0,0.2188814]
["bitfinex-derivatives","BTCF0:USTF0",1753824157469,1.1287797,117370.0,117360.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1753824159758,1.107458,117370.0,117360.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1753824161370,1.107458,117370.0,117360.0,0.2188813]
["bitfinex-derivatives","BTCF0:USTF0",1753824161568,1.12870549,117370.0,117360.0,0.2188813]
["bitfinex-derivatives","BTCF0:USTF0",1753824162270,1.08608819,117370.0,117360.0,0.2188813]
["bitfinex-derivatives","BTCF0:USTF0",1753824162471,1.04347089,117370.0,117360.0,0.4733613]
["bitfinex-derivatives","BTCF0:USTF0",1753824167075,0.255777,117340.0,117330.0,0.1705062]
["bitfinex-derivatives","BTCF0:USTF0",1753824167273,1.074387,117340.0,117330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1753824167476,1.09564374,117340.0,117330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1753824168270,0.83986674,117340.0,117330.0,0.2168134]
["bitfinex-derivatives","BTCF0:USTF0",1753824168467,0.83986674,117340.0,117330.0,0.2198134]
["bitfinex-derivatives","BTCF0:USTF0",1753824169279,0.83986674,117340.0,117330.0,0.2228134]
["bitfinex-derivatives","BTCF0:USTF0",1753824170177,0.83982674,117340.0,117330.0,0.2218134]
["bitfinex-derivatives","BTCF0:USTF0",1753824170775,0.86392448,117340.0,117330.0,0.2218134]
["bitfinex-derivatives","BTCF0:USTF0",1753824171369,0.24518615,117340.0,117330.0,0.4698734]
["bitfinex-derivatives","BTCF0:USTF0",1753824171678,0.18710167,117340.0,117330.0,0.4698734]
["bitfinex-derivatives","BTCF0:USTF0",1753824171881,0.0817664,117340.0,117330.0,0.4698734]
["bitfinex-derivatives","BTCF0:USTF0",1753824172078,0.0044696,117340.0,117330.0,0.4698734]
["bitfinex-derivatives","BTCF0:USTF0",1753824172278,1e-07,117340.0,117330.0,0.4698734]
["bitfinex-derivatives","BTCF0:USTF0",1753824174474,0.17,117370.0,117360.0,0.170471]
["bitfinex-derivatives","BTCF0:USTF0",1753824174680,0.13306061,117370.0,117360.0,0.464831]
["bitfinex-derivatives","BTCF0:USTF0",1753824174882,0.15986583,117370.0,117360.0,0.464831]
["bitfinex-derivatives","BTCF0:USTF0",1753824175382,0.16769583,117370.0,117360.0,0.464831]
["bitfinex-derivatives","BTCF0:USTF0",1753824175885,0.16969583,117370.0,117360.0,0.464831]
["bitfinex-derivatives","BTCF0:USTF0",1753824176382,0.34015233,117370.0,117360.0,0.464831]
["bitfinex-derivatives","BTCF0:USTF0",1753824178578,0.16969583,117370.0,117360.0,0.464831]
["bitfinex-derivatives","BTCF0:USTF0",1753824179979,0.13327061,117370.0,117360.0,0.464831]
["bitfinex-derivatives","BTCF0:USTF0",1753824180284,0.00940061,117370.0,117360.0,0.464831]
["bitfinex-derivatives","BTCF0:USTF0",1753824186985,1e-08,117370.0,117360.0,0.464831]
["bitfinex-derivatives","BTCF0:USTF0",1753824187289,0.3059423,117400.0,117390.0,0.4647874]
["bitfinex-derivatives","BTCF0:USTF0",1753824187478,1.6359423,117400.0,117390.0,0.4647874]
["bitfinex-derivatives","BTCF0:USTF0",1753824187678,1.66011968,117400.0,117390.0,0.4647874]
["bitfinex-derivatives","BTCF0:USTF0",1753824188487,1.66811968,117400.0,117390.0,0.4647874]
["bitfinex-derivatives","BTCF0:USTF0",1753824190780,1.71462968,117400.0,117390.0,0.4647874]
["bitfinex-derivatives","BTCF0:USTF0",1753824192382,1.73589656,117400.0,117390.0,0.4647874]
["bitfinex-derivatives","BTCF0:USTF0",1753824192580,1.73706686,117400.0,117390.0,0.4647874]
["bitfinex-derivatives","BTCF0:USTF0",1753824195182,1.71579998,117400.0,117390.0,0.4647874]
["bitfinex-derivatives","BTCF0:USTF0",1753824196990,1.71279998,117400.0,117390.0,0.4647874]
["bitfinex-derivatives","BTCF0:USTF0",1753824197581,1.71369998,117400.0,117390.0,0.4627274]
["bitfinex-derivatives","BTCF0:USTF0",1753824198086,1.88411288,117400.0,117390.0,0.1704274]
["bitfinex-derivatives","BTCF0:USTF0",1753824198289,0.3759074,117390.0,117380.0,0.213042]
["bitfinex-derivatives","BTCF0:USTF0",1753824198587,1.1915874,117390.0,117380.0,0.213042]
["bitfinex-derivatives","BTCF0:USTF0",1753824198791,1.1927577,117390.0,117380.0,0.213042]
["bitfinex-derivatives","BTCF0:USTF0",1753824200086,1.1927577,117390.0,117370.0,0.3008591]
["bitfinex-derivatives","BTCF0:USTF0",1753824200087,0.3759219,117380.0,117370.0,0.3008591]
["bitfinex-derivatives","BTCF0:USTF0",1753824200282,0.5059219,117380.0,117370.0,0.2592691]
["bitfinex-derivatives","BTCF0:USTF0",1753824200786,0.5070922,117380.0,117370.0,0.2130591]
["bitfinex-derivatives","BTCF0:USTF0",1753824201383,0.5070922,117380.0,117370.0,0.2592691]
["bitfinex-derivatives","BTCF0:USTF0",1753824202482,0.3759365,117370.0,117360.0,0.3445179]
["bitfinex-derivatives","BTCF0:USTF0",1753824202685,0.5071068,117370.0,117360.0,0.3445179]
["bitfinex-derivatives","BTCF0:USTF0",1753824203388,0.5071068,117370.0,117360.0,0.4434079]
["bitfinex-derivatives","BTCF0:USTF0",1753824203693,0.5071068,117370.0,117360.0,0.3861079]
["bitfinex-derivatives","BTCF0:USTF0",1753824204689,0.5071068,117370.0,117360.0,0.5465279]
["bitfinex-derivatives","BTCF0:USTF0",1753824204891,1.1925468,117370.0,117360.0,0.5465279]
["bitfinex-derivatives","BTCF0:USTF0",1753824205194,1.1925468,117370.0,117360.0,0.4189979]
["bitfinex-derivatives","BTCF0:USTF0",1753824205493,1.2147031,117370.0,117360.0,0.4189979]
["bitfinex-derivatives","BTCF0:USTF0",1753824207694,1.2147031,117370.0,117360.0,0.3763816]
["bitfinex-derivatives","BTCF0:USTF0",1753824207994,1.2147031,117370.0,117360.0,0.2556916]
["bitfinex-derivatives","BTCF0:USTF0",1753824208192,1.2147031,117370.0,117360.0,0.3019016]
["bitfinex-derivatives","BTCF0:USTF0",1753824209784,1.2147031,117370.0,117360.0,0.3434916]
["bitfinex-derivatives","BTCF0:USTF0",1753824209989,1.2147031,117370.0,117360.0,0.4007916]
["bitfinex-derivatives","BTCF0:USTF0",1753824210689,1.2147031,117370.0,117360.0,0.4710216]
["bitfinex-derivatives","BTCF0:USTF0",1753824212397,1.2147031,117370.0,117360.0,0.5522516]
["bitfinex-derivatives","BTCF0:USTF0",1753824213298,1.2147031,117370.0,117360.0,0.2592853]
["bitfinex-derivatives","BTCF0:USTF0",1753824213498,1.2147031,117370.0,117360.0,0.216669]
["bitfinex-derivatives","BTCF0:USTF0",1753824213798,1.3147031,117370.0,117360.0,0.216669]
["bitfinex-derivatives","BTCF0:USTF0",1753824214999,1.3147031,117370.0,117360.0,0.385789]
["bitfinex-derivatives","BTCF0:USTF0",1753824215198,1.3147031,117370.0,117360.0,0.418679]
["bitfinex-derivatives","BTCF0:USTF0",1753824215391,0.3759655,117350.0,117340.0,0.5523014]
["bitfinex-derivatives","BTCF0:USTF0",1753824215691,1.1906455,117350.0,117340.0,0.5523014]
["bitfinex-derivatives","BTCF0:USTF0",1753824216097,1.1918158,117350.0,117340.0,0.3821466]
["bitfinex-derivatives","BTCF0:USTF0",1753824216397,1.1918158,117350.0,117340.0,0.5096766]
["bitfinex-derivatives","BTCF0:USTF0",1753824216799,1.1918158,117350.0,117340.0,0.5116766]
["bitfinex-derivatives","BTCF0:USTF0",1753824217102,1.1918158,117350.0,117340.0,0.5126766]
["bitfinex-derivatives","BTCF0:USTF0",1753824219696,1.0213303,117350.0,117340.0,0.5126766]
["bitfinex-derivatives","BTCF0:USTF0",1753824220200,1.21286495,117350.0,117340.0,0.5126766]
["bitfinex-derivatives","BTCF0:USTF0",1753824223103,1.31286495,117350.0,117340.0,0.5126766]
["bitfinex-derivatives","BTCF0:USTF0",1753824223504,1.31286495,117350.0,117340.0,0.2161166]
["bitfinex-derivatives","BTCF0:USTF0",1753824223703,1.31286495,117350.0,117340.0,0.3051366]
["bitfinex-derivatives","BTCF0:USTF0",1753824223906,1.31286495,117350.0,117340.0,0.5173666]
["bitfinex-derivatives","BTCF0:USTF0",1753824226106,1.14237945,117350.0,117340.0,0.5173666]
["bitfinex-derivatives","BTCF0:USTF0",1753824227210,1.16327418,117350.0,117340.0,0.5173666]
["bitfinex-derivatives","BTCF0:USTF0",1753824228112,1.33376028,117350.0,117340.0,0.5173666]
["bitfinex-derivatives","BTCF0:USTF0",1753824232321,1.16327418,117350.0,117340.0,0.5173666]
["bitfinex-derivatives","BTCF0:USTF0",1753824234321,1.16327418,117350.0,117340.0,0.2635466]
["bitfinex-derivatives","BTCF0:USTF0",1753824234526,1.33376028,117350.0,117340.0,0.3959366]
["bitfinex-derivatives","BTCF0:USTF0",1753824234726,1.33376028,117350.0,117340.0,0.5139266]
["bitfinex-derivatives","BTCF0:USTF0",1753824234927,1.16327418,117350.0,117340.0,0.5139266]
["bitfinex-derivatives","BTCF0:USTF0",1753824236028,1.16330941,117350.0,117340.0,0.5139266]
["bitfinex-derivatives","BTCF0:USTF0",1753824237127,1.33379551,117350.0,117340.0,0.5139266]
["bitfinex-derivatives","BTCF0:USTF0",1753824239920,1.16330941,117350.0,117340.0,0.5139266]
["bitfinex-derivatives","BTCF0:USTF0",1753824242322,0.25210026,117350.0,117340.0,0.5139266]
["bitfinex-derivatives","BTCF0:USTF0",1753824242529,0.1311703,117350.0,117340.0,0.5139266]
["bitfinex-derivatives","BTCF0:USTF0",1753824243224,0.15211407,117350.0,117340.0,0.5139266]
["bitfinex-derivatives","BTCF0:USTF0",1753824243424,0.1311703,117350.0,117340.0,0.5139266]
["bitfinex-derivatives","BTCF0:USTF0",1753824243624,0.1311703,117350.0,117340.0,0.68436659]
["bitfinex-derivatives","BTCF0:USTF0",1753824246131,0.1011754,117350.0,117340.0,0.93436659]
["bitfinex-derivatives","BTCF0:USTF0",1753824246521,0.475315,117380.0,117370.0,0.1704571]
["bitfinex-derivatives","BTCF0:USTF0",1753824246738,1.14431887,117380.0,117370.0,0.4208371]
["bitfinex-derivatives","BTCF0:USTF0",1753824247030,1.14431887,117380.0,117370.0,0.4682671]
["bitfinex-derivatives","BTCF0:USTF0",1753824247231,0.97386387,117380.0,117370.0,0.4682671]
["bitfinex-derivatives","BTCF0:USTF0",1753824247827,0.97586387,117380.0,117370.0,0.4682671]
["bitfinex-derivatives","BTCF0:USTF0",1753824248329,0.99517351,117380.0,117370.0,0.4682671]
["bitfinex-derivatives","BTCF0:USTF0",1753824255838,0.99517351,117380.0,117370.0,0.5125271]
["bitfinex-derivatives","BTCF0:USTF0",1753824260940,0.99514587,117380.0,117370.0,0.5125271]
["bitfinex-derivatives","BTCF0:USTF0",1753824261739,0.26400587,117380.0,117370.0,0.5125271]
["bitfinex-derivatives","BTCF0:USTF0",1753824261944,0.99818587,117380.0,117370.0,0.5125271]
["bitfinex-derivatives","BTCF0:USTF0",1753824265449,0.88008587,117380.0,117370.0,0.5125271]
["bitfinex-derivatives","BTCF0:USTF0",1753824265643,1.00766587,117380.0,117370.0,0.5125271]
["bitfinex-derivatives","BTCF0:USTF0",1753824266148,1.05752587,117380.0,117370.0,0.5125271]
["bitfinex-derivatives","BTCF0:USTF0",1753824271054,1.03672964,117380.0,117370.0,0.5125271]
["bitfinex-derivatives","BTCF0:USTF0",1753824271349,1.05755423,117380.0,117370.0,0.5125271]
["bitfinex-derivatives","BTCF0:USTF0",1753824275052,0.12,117410.0,117390.0,0.2434941]
["bitfinex-derivatives","BTCF0:USTF0",1753824275245,0.29565,117410.0,117400.0,0.5318427]
["bitfinex-derivatives","BTCF0:USTF0",1753824275446,0.34551,117410.0,117400.0,0.5318427]
["bitfinex-derivatives","BTCF0:USTF0",1753824275653,0.36418051,117410.0,117400.0,0.5318427]
["bitfinex-derivatives","BTCF0:USTF0",1753824276352,1.05234051,117410.0,117400.0,0.5318427]
["bitfinex-derivatives","BTCF0:USTF0",1753824276960,1.11959051,117410.0,117400.0,0.5318427]
["bitfinex-derivatives","BTCF0:USTF0",1753824277846,1.12459051,117410.0,117400.0,0.5318427]
["bitfinex-derivatives","BTCF0:USTF0",1753824278248,1.12059051,117410.0,117400.0,0.5318427]
["bitfinex-derivatives","BTCF0:USTF0",1753824280553,1.12059051,117410.0,117400.0,0.2982234]
["bitfinex-derivatives","BTCF0:USTF0",1753824280947,1.29098941,117410.0,117400.0,0.2982234]
["bitfinex-derivatives","BTCF0:USTF0",1753824282358,1.29198941,117410.0,117400.0,0.2982234]
["bitfinex-derivatives","BTCF0:USTF0",1753824285357,1.29198941,117410.0,117400.0,0.2556201]
["bitfinex-derivatives","BTCF0:USTF0",1753824287958,0.2884635,117400.0,117390.0,0.2556297]
["bitfinex-derivatives","BTCF0:USTF0",1753824288260,0.2884635,117400.0,117380.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1753824288261,0.1704281,117390.0,117380.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1753824288469,1.2758881,117390.0,117380.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1753824290661,1.29659525,117390.0,117380.0,0.2140407]
["bitfinex-derivatives","BTCF0:USTF0",1753824291465,1.29859525,117390.0,117380.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1753824291859,1.17859525,117390.0,117380.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1753824292157,1.29059525,117390.0,117380.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1753824301973,1.29059525,117390.0,117380.0,0.1704323]
["bitfinex-derivatives","BTCF0:USTF0",1753824302871,1.29059525,117390.0,117370.0,0.5511288]
["bitfinex-derivatives","BTCF0:USTF0",1753824302872,0.30146,117380.0,117370.0,0.5511288]
["bitfinex-derivatives","BTCF0:USTF0",1753824303071,0.42146,117380.0,117370.0,0.5511288]
["bitfinex-derivatives","BTCF0:USTF0",1753824303268,0.12,117380.0,117370.0,0.5511288]
["bitfinex-derivatives","BTCF0:USTF0",1753824303470,0.12,117380.0,117370.0,0.5954188]
["bitfinex-derivatives","BTCF0:USTF0",1753824304463,0.121,117380.0,117370.0,0.7658108]
["bitfinex-derivatives","BTCF0:USTF0",1753824305067,0.12,117380.0,117370.0,0.7658108]
["bitfinex-derivatives","BTCF0:USTF0",1753824305867,0.12,117380.0,117370.0,0.7668108]
["bitfinex-derivatives","BTCF0:USTF0",1753824306173,0.12,117380.0,117370.0,0.7688108]
["bitfinex-derivatives","BTCF0:USTF0",1753824306361,0.12,117380.0,117370.0,0.7678108]
["bitfinex-derivatives","BTCF0:USTF0",1753824306565,0.12,117380.0,117370.0,0.7708108]
["bitfinex-derivatives","BTCF0:USTF0",1753824306768,0.12,117380.0,117370.0,0.6004188]
["bitfinex-derivatives","BTCF0:USTF0",1753824313077,0.12,117380.0,117370.0,0.7708108]
["bitfinex-derivatives","BTCF0:USTF0",1753824315278,0.12,117380.0,117370.0,1.0208108]
["bitfinex-derivatives","BTCF0:USTF0",1753824315875,0.0977036,117380.0,117370.0,1.0208108]
["bitfinex-derivatives","BTCF0:USTF0",1753824318683,0.0977036,117380.0,117370.0,0.8504188]
["bitfinex-derivatives","BTCF0:USTF0",1753824319182,0.0578294,117380.0,117370.0,0.6004188]
["bitfinex-derivatives","BTCF0:USTF0",1753824319377,0.0215066,117380.0,117370.0,0.6004188]
["bitfinex-derivatives","BTCF0:USTF0",1753824320283,1e-07,117380.0,117370.0,0.6004188]
["bitfinex-derivatives","BTCF0:USTF0",1753824323686,1e-07,117380.0,117370.0,0.7708108]
["bitfinex-derivatives","BTCF0:USTF0",1753824326886,1e-07,117380.0,117370.0,0.7688108]
["bitfinex-derivatives","BTCF0:USTF0",1753824327087,1e-07,117380.0,117370.0,0.7698108]
["bitfinex-derivatives","BTCF0:USTF0",1753824328488,1e-07,117380.0,117370.0,0.7718108]
["bitfinex-derivatives","BTCF0:USTF0",1753824329690,1e-07,117380.0,117370.0,0.7688108]
["bitfinex-derivatives","BTCF0:USTF0",1753824329893,1e-07,117380.0,117370.0,0.7718108]
["bitfinex-derivatives","BTCF0:USTF0",1753824331587,1e-07,117380.0,117370.0,0.7708108]
["bitfinex-derivatives","BTCF0:USTF0",1753824332288,1e-07,117380.0,117370.0,0.7718108]
["bitfinex-derivatives","BTCF0:USTF0",1753824333186,1e-07,117380.0,117370.0,0.7708108]
["bitfinex-derivatives","BTCF0:USTF0",1753824334585,1e-07,117380.0,117370.0,0.7698108]
["bitfinex-derivatives","BTCF0:USTF0",1753824336291,1e-07,117380.0,117370.0,1.4535308]
["bitfinex-derivatives","BTCF0:USTF0",1753824339996,1e-07,117380.0,117370.0,1.7234308]
["bitfinex-derivatives","BTCF0:USTF0",1753824341297,1e-07,117380.0,117370.0,1.79995713]
["bitfinex-derivatives","BTCF0:USTF0",1753824341695,1e-07,117380.0,117370.0,0.94584513]
["bitfinex-derivatives","BTCF0:USTF0",1753824341901,0.2959701,117380.0,117370.0,1.62952513]
["bitfinex-derivatives","BTCF0:USTF0",1753824342103,0.2959701,117380.0,117370.0,1.5529988]
["bitfinex-derivatives","BTCF0:USTF0",1753824342305,0.2959701,117380.0,117370.0,0.8693188]
["bitfinex-derivatives","BTCF0:USTF0",1753824342493,0.2959701,117380.0,117370.0,1.5529588]
["bitfinex-derivatives","BTCF0:USTF0",1753824342803,0.4664126,117380.0,117370.0,1.2574988]
["bitfinex-derivatives","BTCF0:USTF0",1753824343099,0.4664126,117380.0,117370.0,0.9845988]
["bitfinex-derivatives","BTCF0:USTF0",1753824343288,0.4664126,117380.0,117370.0,0.9855988]
["bitfinex-derivatives","BTCF0:USTF0",1753824343489,0.2959701,117380.0,117370.0,0.9855988]
["bitfinex-derivatives","BTCF0:USTF0",1753824343696,0.2969701,117380.0,117370.0,1.0528788]
["bitfinex-derivatives","BTCF0:USTF0",1753824343996,0.4674126,117380.0,117370.0,1.0528788]
["bitfinex-derivatives","BTCF0:USTF0",1753824344198,0.4684126,117380.0,117370.0,1.0528788]
["bitfinex-derivatives","BTCF0:USTF0",1753824344699,0.4684126,117380.0,117370.0,1.1006488]
["bitfinex-derivatives","BTCF0:USTF0",1753824345400,0.4684126,117380.0,117370.0,1.2791488]
["bitfinex-derivatives","BTCF0:USTF0",1753824345588,0.4694126,117380.0,117370.0,1.2781488]
["bitfinex-derivatives","BTCF0:USTF0",1753824345903,0.4684126,117380.0,117370.0,1.2781488]
["bitfinex-derivatives","BTCF0:USTF0",1753824346301,0.4694126,117380.0,117370.0,1.2781488]
["bitfinex-derivatives","BTCF0:USTF0",1753824346695,0.2989701,117380.0,117370.0,1.2781488]
["bitfinex-derivatives","BTCF0:USTF0",1753824346899,0.4694126,117380.0,117370.0,1.2781488]
["bitfinex-derivatives","BTCF0:USTF0",1753824347293,0.4694126,117380.0,117370.0,0.9835988]
["bitfinex-derivatives","BTCF0:USTF0",1753824349298,0.4694126,117380.0,117370.0,1.0518788]
["bitfinex-derivatives","BTCF0:USTF0",1753824349499,0.4694126,117380.0,117370.0,0.3682388]
["bitfinex-derivatives","BTCF0:USTF0",1753824349894,0.4694126,117380.0,117370.0,1.0518788]
["bitfinex-derivatives","BTCF0:USTF0",1753824350089,0.4694126,117380.0,117370.0,1.0996488]
["bitfinex-derivatives","BTCF0:USTF0",1753824350802,0.4694126,117380.0,117370.0,0.5945088]
["bitfinex-derivatives","BTCF0:USTF0",1753824351002,0.4694126,117380.0,117370.0,1.1680388]
["bitfinex-derivatives","BTCF0:USTF0",1753824351702,0.4694126,117380.0,117370.0,0.9835988]
["bitfinex-derivatives","BTCF0:USTF0",1753824354004,0.4694126,117380.0,117370.0,1.0518788]
["bitfinex-derivatives","BTCF0:USTF0",1753824354302,0.4694126,117380.0,117370.0,1.0996488]
["bitfinex-derivatives","BTCF0:USTF0",1753824354805,0.4694126,117380.0,117370.0,0.5945088]
["bitfinex-derivatives","BTCF0:USTF0",1753824355006,0.4694126,117380.0,117370.0,1.2781088]
["bitfinex-derivatives","BTCF0:USTF0",1753824356400,0.4694126,117380.0,117370.0,0.2999588]
["bitfinex-derivatives","BTCF0:USTF0",1753824356605,0.4694126,117380.0,117370.0,0.4161188]
["bitfinex-derivatives","BTCF0:USTF0",1753824356804,0.4694126,117380.0,117370.0,0.5321688]
["bitfinex-derivatives","BTCF0:USTF0",1753824357002,0.4694126,117380.0,117370.0,0.5945088]
["bitfinex-derivatives","BTCF0:USTF0",1753824360509,0.4694126,117380.0,117370.0,0.4161188]
["bitfinex-derivatives","BTCF0:USTF0",1753824360710,0.88980461,117380.0,117370.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1753824361006,0.91028514,117380.0,117370.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1753824361207,0.66028514,117380.0,117370.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1753824362105,0.66028514,117380.0,117370.0,0.214747]
["bitfinex-derivatives","BTCF0:USTF0",1753824362307,0.63980461,117380.0,117370.0,0.214747]
["bitfinex-derivatives","BTCF0:USTF0",1753824364308,0.660478,117380.0,117370.0,0.214747]
["bitfinex-derivatives","BTCF0:USTF0",1753824365405,0.66047745,117380.0,117370.0,0.214747]
["bitfinex-derivatives","BTCF0:USTF0",1753824365610,0.49008544,117380.0,117370.0,0.214747]
["bitfinex-derivatives","BTCF0:USTF0",1753824365809,0.66047745,117380.0,117370.0,0.214747]
["bitfinex-derivatives","BTCF0:USTF0",1753824366708,0.49008544,117380.0,117370.0,0.214747]
["bitfinex-derivatives","BTCF0:USTF0",1753824367608,0.49008544,117380.0,117370.0,0.283027]
["bitfinex-derivatives","BTCF0:USTF0",1753824368307,0.49008544,117380.0,117370.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1753824369008,0.49008544,117380.0,117370.0,0.2147471]
["bitfinex-derivatives","BTCF0:USTF0",1753824369308,0.49008544,117380.0,117370.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1753824370909,0.49008544,117380.0,117370.0,0.214747]
["bitfinex-derivatives","BTCF0:USTF0",1753824372408,0.4694126,117380.0,117370.0,0.214747]
["bitfinex-derivatives","BTCF0:USTF0",1753824372609,0.49010353,117380.0,117370.0,0.214747]
["bitfinex-derivatives","BTCF0:USTF0",1753824375414,0.49010353,117380.0,117370.0,0.255547]
["bitfinex-derivatives","BTCF0:USTF0",1753824375714,0.49010353,117380.0,117370.0,0.324087]
["bitfinex-derivatives","BTCF0:USTF0",1753824376916,0.49010353,117380.0,117370.0,0.355987]
["bitfinex-derivatives","BTCF0:USTF0",1753824377617,0.49010353,117380.0,117370.0,0.506897]
["bitfinex-derivatives","BTCF0:USTF0",1753824380513,0.5928433,117360.0,117350.0,0.2866761]
["bitfinex-derivatives","BTCF0:USTF0",1753824380817,1.4062833,117360.0,117350.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1753824381012,0.1704861,117350.0,117340.0,0.2965363]
["bitfinex-derivatives","BTCF0:USTF0",1753824381219,0.5949961,117350.0,117340.0,0.5035315]
["bitfinex-derivatives","BTCF0:USTF0",1753824382531,0.5949961,117350.0,117340.0,0.5055315]
["bitfinex-derivatives","BTCF0:USTF0",1753824382733,0.66461229,117350.0,117340.0,0.5055315]
["bitfinex-derivatives","BTCF0:USTF0",1753824383225,0.61570421,117350.0,117340.0,0.5055315]
["bitfinex-derivatives","BTCF0:USTF0",1753824383831,0.61570421,117350.0,117340.0,0.5075315]
["bitfinex-derivatives","BTCF0:USTF0",1753824384532,0.62240108,117350.0,117340.0,0.5075315]
["bitfinex-derivatives","BTCF0:USTF0",1753824385833,0.62240108,117350.0,117340.0,0.4018415]
["bitfinex-derivatives","BTCF0:USTF0",1753824386032,0.62240108,117350.0,117340.0,0.5075315]
["bitfinex-derivatives","BTCF0:USTF0",1753824387833,0.69190805,117350.0,117340.0,0.5075315]
["bitfinex-derivatives","BTCF0:USTF0",1753824389729,0.69190805,117350.0,117340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753824389934,0.5929058,117340.0,117330.0,0.1705125]
["bitfinex-derivatives","BTCF0:USTF0",1753824390233,1.38438621,117340.0,117330.0,0.1705125]
["bitfinex-derivatives","BTCF0:USTF0",1753824390533,1.38438621,117340.0,117330.0,0.3552425]
["bitfinex-derivatives","BTCF0:USTF0",1753824390723,1.38438621,117340.0,117330.0,0.4609325]
["bitfinex-derivatives","BTCF0:USTF0",1753824391335,1.38438621,117340.0,117330.0,0.4659325]
["bitfinex-derivatives","BTCF0:USTF0",1753824392343,1.29913241,117340.0,117330.0,0.4659325]
["bitfinex-derivatives","BTCF0:USTF0",1753824396340,1.29913241,117340.0,117330.0,0.4659353]
["bitfinex-derivatives","BTCF0:USTF0",1753824396542,1.29913241,117340.0,117330.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1753824396942,1.29910441,117340.0,117330.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1753824397946,1.29910441,117340.0,117330.0,0.2917053]
["bitfinex-derivatives","BTCF0:USTF0",1753824399243,1.29910441,117340.0,117330.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1753824399446,1.29910441,117340.0,117330.0,0.2917053]
["bitfinex-derivatives","BTCF0:USTF0",1753824400450,1.29910441,117340.0,117330.0,0.3602453]
["bitfinex-derivatives","BTCF0:USTF0",1753824401452,1.29910441,117340.0,117330.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1753824402153,1.29910441,117340.0,117330.0,0.3602453]
["bitfinex-derivatives","BTCF0:USTF0",1753824402349,1.29910441,117340.0,117330.0,0.4659353]
["bitfinex-derivatives","BTCF0:USTF0",1753824404352,1.29910441,117340.0,117330.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1753824405350,1.29910441,117340.0,117330.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1753824406253,1.29910441,117340.0,117330.0,0.3602453]
["bitfinex-derivatives","BTCF0:USTF0",1753824406553,1.29910441,117340.0,117330.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1753824406747,1.29910441,117340.0,117330.0,0.3602453]
["bitfinex-derivatives","BTCF0:USTF0",1753824406951,1.29910441,117340.0,117330.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1753824407950,0.61570441,117340.0,117330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753824408154,0.61570441,117340.0,117300.0,0.5064813]
["bitfinex-derivatives","BTCF0:USTF0",1753824408155,0.4094644,117310.0,117300.0,0.5064813]
["bitfinex-derivatives","BTCF0:USTF0",1753824408351,0.40737,117310.0,117300.0,0.5064813]
["bitfinex-derivatives","BTCF0:USTF0",1753824409353,0.5779144,117310.0,117300.0,1.1918013]
["bitfinex-derivatives","BTCF0:USTF0",1753824409557,0.5779144,117310.0,117300.0,1.1938013]
["bitfinex-derivatives","BTCF0:USTF0",1753824410655,0.58447518,117310.0,117300.0,1.1938013]
["bitfinex-derivatives","BTCF0:USTF0",1753824410955,0.58447518,117310.0,117300.0,1.1928013]
["bitfinex-derivatives","BTCF0:USTF0",1753824411352,0.41393078,117310.0,117300.0,1.1928013]
["bitfinex-derivatives","BTCF0:USTF0",1753824411556,0.58447518,117310.0,117300.0,1.1928013]
["bitfinex-derivatives","BTCF0:USTF0",1753824411856,0.41393078,117310.0,117300.0,1.1928013]
["bitfinex-derivatives","BTCF0:USTF0",1753824412155,0.12656078,117310.0,117300.0,1.1928013]
["bitfinex-derivatives","BTCF0:USTF0",1753824413854,0.24283078,117310.0,117300.0,1.1928013]
["bitfinex-derivatives","BTCF0:USTF0",1753824414054,0.41393078,117310.0,117300.0,1.1928013]
["bitfinex-derivatives","BTCF0:USTF0",1753824415361,0.19555078,117310.0,117300.0,1.1928013]
["bitfinex-derivatives","BTCF0:USTF0",1753824415753,0.24283078,117310.0,117300.0,1.0179113]
["bitfinex-derivatives","BTCF0:USTF0",1753824415953,0.41393078,117310.0,117300.0,1.1927613]
["bitfinex-derivatives","BTCF0:USTF0",1753824419854,0.12656078,117310.0,117300.0,1.1927613]
["bitfinex-derivatives","BTCF0:USTF0",1753824420059,0.12656078,117310.0,117300.0,0.5094813]
["bitfinex-derivatives","BTCF0:USTF0",1753824420265,0.58447518,117310.0,117300.0,1.1927213]
["bitfinex-derivatives","BTCF0:USTF0",1753824420667,0.58447518,117310.0,117300.0,0.2919989]
["bitfinex-derivatives","BTCF0:USTF0",1753824420963,0.60520831,117310.0,117300.0,1.0428189]
["bitfinex-derivatives","BTCF0:USTF0",1753824421265,0.60520831,117310.0,117300.0,1.1500889]
["bitfinex-derivatives","BTCF0:USTF0",1753824422665,0.60520831,117310.0,117300.0,0.97953]
["bitfinex-derivatives","BTCF0:USTF0",1753824422960,0.60520831,117310.0,117300.0,1.1500889]
["bitfinex-derivatives","BTCF0:USTF0",1753824424563,0.58447518,117310.0,117300.0,1.1500889]
["bitfinex-derivatives","BTCF0:USTF0",1753824424763,0.60527318,117310.0,117300.0,1.1500889]
["bitfinex-derivatives","BTCF0:USTF0",1753824425068,0.58447518,117310.0,117300.0,1.1500889]
["bitfinex-derivatives","BTCF0:USTF0",1753824425260,0.60527249,117310.0,117300.0,1.1500889]
["bitfinex-derivatives","BTCF0:USTF0",1753824427063,0.60527066,117310.0,117300.0,1.1500889]
["bitfinex-derivatives","BTCF0:USTF0",1753824428767,0.18362,117290.0,117280.0,0.4638698]
["bitfinex-derivatives","BTCF0:USTF0",1753824428961,0.39737,117290.0,117280.0,1.1470698]
["bitfinex-derivatives","BTCF0:USTF0",1753824429266,0.5679434,117290.0,117280.0,1.1470698]
["bitfinex-derivatives","BTCF0:USTF0",1753824429864,0.5679434,117290.0,117280.0,1.1500698]
["bitfinex-derivatives","BTCF0:USTF0",1753824430062,0.5679434,117290.0,117280.0,1.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1753824432068,0.11,117290.0,117280.0,1.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1753824432664,0.34207,117290.0,117280.0,1.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1753824432863,0.39737,117290.0,117280.0,1.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1753824433074,0.46600142,117290.0,117280.0,1.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1753824435068,0.63657472,117290.0,117280.0,1.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1753824435965,2.01657472,117290.0,117280.0,1.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1753824436278,0.63657472,117290.0,117280.0,1.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1753824437274,0.46600142,117290.0,117280.0,1.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1753824438374,0.46547482,117290.0,117280.0,0.1755798]
["bitfinex-derivatives","BTCF0:USTF0",1753824438568,0.63957482,117290.0,117280.0,1.1427598]
["bitfinex-derivatives","BTCF0:USTF0",1753824438773,0.63957482,117290.0,117280.0,0.4596798]
["bitfinex-derivatives","BTCF0:USTF0",1753824438974,0.63957482,117290.0,117280.0,1.1427598]
["bitfinex-derivatives","BTCF0:USTF0",1753824439777,0.63957482,117290.0,117280.0,1.1417598]
["bitfinex-derivatives","BTCF0:USTF0",1753824440071,0.63957482,117290.0,117280.0,1.1397598]
["bitfinex-derivatives","BTCF0:USTF0",1753824440277,0.63957482,117290.0,117280.0,1.1407598]
["bitfinex-derivatives","BTCF0:USTF0",1753824440775,0.63957482,117290.0,117280.0,0.4566798]
["bitfinex-derivatives","BTCF0:USTF0",1753824440976,0.63957482,117290.0,117280.0,1.1397598]
["bitfinex-derivatives","BTCF0:USTF0",1753824441174,0.63957482,117290.0,117280.0,0.4566798]
["bitfinex-derivatives","BTCF0:USTF0",1753824441376,0.63957482,117290.0,117280.0,1.1397598]
["bitfinex-derivatives","BTCF0:USTF0",1753824441570,0.63957482,117290.0,117280.0,1.1377598]
["bitfinex-derivatives","BTCF0:USTF0",1753824441769,0.46900142,117290.0,117280.0,1.1387598]
["bitfinex-derivatives","BTCF0:USTF0",1753824442068,0.46900142,117290.0,117280.0,0.4556798]
["bitfinex-derivatives","BTCF0:USTF0",1753824442275,0.46900142,117290.0,117280.0,1.1387598]
["bitfinex-derivatives","BTCF0:USTF0",1753824442977,0.46900142,117290.0,117280.0,0.4556798]
["bitfinex-derivatives","BTCF0:USTF0",1753824443175,0.46900142,117290.0,117280.0,1.1387598]
["bitfinex-derivatives","BTCF0:USTF0",1753824443478,0.46900142,117290.0,117280.0,0.4556798]
["bitfinex-derivatives","BTCF0:USTF0",1753824443679,0.46900142,117290.0,117280.0,1.1387598]
["bitfinex-derivatives","BTCF0:USTF0",1753824444880,0.29435142,117290.0,117280.0,1.1387598]
["bitfinex-derivatives","BTCF0:USTF0",1753824445070,0.17863142,117290.0,117280.0,1.1377598]
["bitfinex-derivatives","BTCF0:USTF0",1753824445274,0.00656078,117310.0,117300.0,0.2086387]
["bitfinex-derivatives","BTCF0:USTF0",1753824445478,0.09673,117310.0,117300.0,1.1133287]
["bitfinex-derivatives","BTCF0:USTF0",1753824445681,1.49751613,117310.0,117300.0,1.1133287]
["bitfinex-derivatives","BTCF0:USTF0",1753824445975,1.50454505,117310.0,117300.0,1.1133287]
["bitfinex-derivatives","BTCF0:USTF0",1753824446284,0.07781505,117310.0,117300.0,1.1133287]
["bitfinex-derivatives","BTCF0:USTF0",1753824446478,0.12454505,117310.0,117300.0,1.1133287]
["bitfinex-derivatives","BTCF0:USTF0",1753824446677,1.50654505,117310.0,117300.0,1.1133287]
["bitfinex-derivatives","BTCF0:USTF0",1753824446979,1.51054505,117310.0,117300.0,1.1133287]
["bitfinex-derivatives","BTCF0:USTF0",1753824447182,1.48975892,117310.0,117300.0,1.1133287]
["bitfinex-derivatives","BTCF0:USTF0",1753824453483,1.55803892,117310.0,117300.0,1.1133287]
["bitfinex-derivatives","BTCF0:USTF0",1753824453885,1.61712892,117310.0,117300.0,1.1133287]
["bitfinex-derivatives","BTCF0:USTF0",1753824455789,1.61712892,117310.0,117300.0,1.1131687]
["bitfinex-derivatives","BTCF0:USTF0",1753824459501,1.78767302,117310.0,117300.0,1.1131687]
["bitfinex-derivatives","BTCF0:USTF0",1753824460295,1.61712892,117310.0,117300.0,1.1131687]
["bitfinex-derivatives","BTCF0:USTF0",1753824460994,1.61712892,117310.0,117300.0,1.0877487]
["bitfinex-derivatives","BTCF0:USTF0",1753824462993,1.61712892,117310.0,117300.0,1.1131687]
["bitfinex-derivatives","BTCF0:USTF0",1753824463894,1.61712892,117310.0,117300.0,0.4302887]
["bitfinex-derivatives","BTCF0:USTF0",1753824464093,1.61712892,117310.0,117300.0,1.1130487]
["bitfinex-derivatives","BTCF0:USTF0",1753824464494,1.48975892,117310.0,117300.0,1.0876287]
["bitfinex-derivatives","BTCF0:USTF0",1753824464685,0.10188,117310.0,117300.0,1.1130487]
["bitfinex-derivatives","BTCF0:USTF0",1753824464886,0.1255692,117310.0,117300.0,1.1130487]
["bitfinex-derivatives","BTCF0:USTF0",1753824465093,0.1665311,117310.0,117300.0,1.1130087]
["bitfinex-derivatives","BTCF0:USTF0",1753824465298,0.2165103,117310.0,117300.0,1.1130087]
["bitfinex-derivatives","BTCF0:USTF0",1753824465490,0.2297888,117310.0,117300.0,1.1130087]
["bitfinex-derivatives","BTCF0:USTF0",1753824465897,0.0143103,117310.0,117300.0,0.4302887]
["bitfinex-derivatives","BTCF0:USTF0",1753824466104,0.23355,117320.0,117310.0,0.4086641]
["bitfinex-derivatives","BTCF0:USTF0",1753824466292,0.34355,117320.0,117310.0,1.1372041]
["bitfinex-derivatives","BTCF0:USTF0",1753824466599,0.35043089,117320.0,117310.0,1.1372041]
["bitfinex-derivatives","BTCF0:USTF0",1753824467186,0.39631089,117320.0,117310.0,1.1372041]
["bitfinex-derivatives","BTCF0:USTF0",1753824467599,0.39831089,117320.0,117310.0,0.4545241]
["bitfinex-derivatives","BTCF0:USTF0",1753824467797,0.40131089,117320.0,117310.0,1.1372041]
["bitfinex-derivatives","BTCF0:USTF0",1753824468192,0.40131089,117320.0,117310.0,0.4545241]
["bitfinex-derivatives","BTCF0:USTF0",1753824468395,0.40131089,117320.0,117310.0,1.1372041]
["bitfinex-derivatives","BTCF0:USTF0",1753824468903,0.40131089,117320.0,117310.0,0.4545241]
["bitfinex-derivatives","BTCF0:USTF0",1753824469102,0.40131089,117320.0,117310.0,0.8920441]
["bitfinex-derivatives","BTCF0:USTF0",1753824469602,0.40131089,117320.0,117310.0,0.9613141]
["bitfinex-derivatives","BTCF0:USTF0",1753824469792,0.40131089,117320.0,117310.0,1.0482541]
["bitfinex-derivatives","BTCF0:USTF0",1753824470199,0.40131089,117320.0,117310.0,1.0941141]
["bitfinex-derivatives","BTCF0:USTF0",1753824471901,0.35111839,117320.0,117310.0,1.0941141]
["bitfinex-derivatives","BTCF0:USTF0",1753824475296,0.12188089,117320.0,117310.0,1.0941141]
["bitfinex-derivatives","BTCF0:USTF0",1753824475499,0.05347809,117320.0,117310.0,1.0941141]
["bitfinex-derivatives","BTCF0:USTF0",1753824476298,0.16244809,117320.0,117310.0,1.0941141]
["bitfinex-derivatives","BTCF0:USTF0",1753824476505,0.33290809,117320.0,117310.0,1.0941141]
["bitfinex-derivatives","BTCF0:USTF0",1753824478406,0.33290809,117320.0,117310.0,0.4545241]
["bitfinex-derivatives","BTCF0:USTF0",1753824478605,0.27574809,117320.0,117310.0,1.1370041]
["bitfinex-derivatives","BTCF0:USTF0",1753824479501,0.27574809,117320.0,117310.0,0.4545241]
["bitfinex-derivatives","BTCF0:USTF0",1753824479702,0.27574809,117320.0,117310.0,1.1370041]
["bitfinex-derivatives","BTCF0:USTF0",1753824486613,0.23888809,117320.0,117310.0,1.1370041]
["bitfinex-derivatives","BTCF0:USTF0",1753824487716,0.20304739,117320.0,117310.0,1.1370041]
["bitfinex-derivatives","BTCF0:USTF0",1753824488920,0.13995739,117320.0,117310.0,1.1370041]
["bitfinex-derivatives","BTCF0:USTF0",1753824493422,0.06351739,117320.0,117310.0,1.1370041]
["bitfinex-derivatives","BTCF0:USTF0",1753824495622,0.01763739,117320.0,117310.0,1.1370041]
["bitfinex-derivatives","BTCF0:USTF0",1753824505835,0.26663403,117350.0,117340.0,0.4629605]
["bitfinex-derivatives","BTCF0:USTF0",1753824506035,0.07250669,117350.0,117340.0,1.1450405]
["bitfinex-derivatives","BTCF0:USTF0",1753824507033,0.07750669,117350.0,117340.0,1.1450405]
["bitfinex-derivatives","BTCF0:USTF0",1753824507537,0.08350669,117350.0,117340.0,1.1450405]
["bitfinex-derivatives","BTCF0:USTF0",1753824507839,0.07950669,117350.0,117340.0,1.1450405]
["bitfinex-derivatives","BTCF0:USTF0",1753824508036,0.07350669,117350.0,117340.0,1.1450405]
["bitfinex-derivatives","BTCF0:USTF0",1753824508238,0.07450669,117350.0,117340.0,1.1450405]
["bitfinex-derivatives","BTCF0:USTF0",1753824508430,0.13000009,117350.0,117340.0,1.1450405]
["bitfinex-derivatives","BTCF0:USTF0",1753824508633,0.06923019,117350.0,117340.0,1.1450405]
["bitfinex-derivatives","BTCF0:USTF0",1753824508835,9e-08,117350.0,117340.0,1.1450405]
["bitfinex-derivatives","BTCF0:USTF0",1753824510532,0.33111,117380.0,117370.0,0.2071769]
["bitfinex-derivatives","BTCF0:USTF0",1753824510741,0.33111,117380.0,117370.0,0.9685869]
["bitfinex-derivatives","BTCF0:USTF0",1753824510742,0.41819,117380.0,117370.0,0.9685869]
["bitfinex-derivatives","BTCF0:USTF0",1753824510935,1.79819,117380.0,117370.0,1.1448769]
["bitfinex-derivatives","BTCF0:USTF0",1753824511640,1.80119,117380.0,117370.0,1.1448769]
["bitfinex-derivatives","BTCF0:USTF0",1753824511842,0.133,117380.0,117370.0,1.0286169]
["bitfinex-derivatives","BTCF0:USTF0",1753824512036,0.33043983,117380.0,117370.0,1.1448769]
["bitfinex-derivatives","BTCF0:USTF0",1753824512437,0.42830983,117380.0,117370.0,1.1448769]
["bitfinex-derivatives","BTCF0:USTF0",1753824512641,0.36761983,117380.0,117370.0,1.1448769]
["bitfinex-derivatives","BTCF0:USTF0",1753824512839,0.37061983,117380.0,117370.0,1.1448769]
["bitfinex-derivatives","BTCF0:USTF0",1753824514937,0.33170326,117380.0,117370.0,1.1448769]
["bitfinex-derivatives","BTCF0:USTF0",1753824515133,0.32458343,117380.0,117370.0,1.1448769]
["bitfinex-derivatives","BTCF0:USTF0",1753824515640,0.20382343,117380.0,117370.0,1.1448769]
["bitfinex-derivatives","BTCF0:USTF0",1753824515844,0.39414343,117380.0,117370.0,1.1448769]
["bitfinex-derivatives","BTCF0:USTF0",1753824519141,1e-07,117380.0,117370.0,1.1448769]
["bitfinex-derivatives","BTCF0:USTF0",1753824519435,0.38032,117410.0,117400.0,0.1704134]
["bitfinex-derivatives","BTCF0:USTF0",1753824519642,0.31743706,117410.0,117400.0,1.21443137]
["bitfinex-derivatives","BTCF0:USTF0",1753824520044,0.31032,117410.0,117400.0,1.21443137]
["bitfinex-derivatives","BTCF0:USTF0",1753824520744,0.134,117410.0,117400.0,1.21443137]
["bitfinex-derivatives","BTCF0:USTF0",1753824521242,0.126,117410.0,117400.0,1.21443137]
["bitfinex-derivatives","BTCF0:USTF0",1753824521447,0.17608,117410.0,117400.0,1.21443137]
["bitfinex-derivatives","BTCF0:USTF0",1753824522947,0.17008,117410.0,117400.0,1.21443137]
["bitfinex-derivatives","BTCF0:USTF0",1753824523656,0.123,117410.0,117400.0,1.21443137]
["bitfinex-derivatives","BTCF0:USTF0",1753824524556,0.0374582,117410.0,117400.0,1.21443137]
["bitfinex-derivatives","BTCF0:USTF0",1753824524753,1.38,117420.0,117410.0,0.2894488]
["bitfinex-derivatives","BTCF0:USTF0",1753824524956,1.50648,117420.0,117410.0,0.4706888]
["bitfinex-derivatives","BTCF0:USTF0",1753824525350,0.12648,117420.0,117410.0,0.4706888]
["bitfinex-derivatives","BTCF0:USTF0",1753824525549,0.08,117420.0,117410.0,0.4706888]
["bitfinex-derivatives","BTCF0:USTF0",1753824525948,0.082,117420.0,117410.0,0.4706888]
["bitfinex-derivatives","BTCF0:USTF0",1753824526255,0.083,117420.0,117410.0,0.4706888]
["bitfinex-derivatives","BTCF0:USTF0",1753824528257,0.12948,117420.0,117410.0,0.4706888]
["bitfinex-derivatives","BTCF0:USTF0",1753824529052,0.083,117420.0,117410.0,0.4706888]
["bitfinex-derivatives","BTCF0:USTF0",1753824529660,0.31245,117420.0,117410.0,1.1519288]
["bitfinex-derivatives","BTCF0:USTF0",1753824532660,0.083,117420.0,117410.0,1.1519288]
["bitfinex-derivatives","BTCF0:USTF0",1753824533856,0.29379,117440.0,117430.0,0.2780668]
["bitfinex-derivatives","BTCF0:USTF0",1753824534067,0.41379,117440.0,117430.0,0.9592268]
["bitfinex-derivatives","BTCF0:USTF0",1753824535157,0.41679,117440.0,117430.0,0.9592268]
["bitfinex-derivatives","BTCF0:USTF0",1753824535856,0.41979,117440.0,117430.0,0.9592268]
["bitfinex-derivatives","BTCF0:USTF0",1753824536858,0.41979,117440.0,117430.0,0.96637777]
["bitfinex-derivatives","BTCF0:USTF0",1753824537357,0.126,117440.0,117430.0,0.96637777]
["bitfinex-derivatives","BTCF0:USTF0",1753824537660,0.17248,117440.0,117430.0,0.96637777]
["bitfinex-derivatives","BTCF0:USTF0",1753824538558,0.126,117440.0,117430.0,1.13668177]
["bitfinex-derivatives","BTCF0:USTF0",1753824538864,0.17248,117440.0,117430.0,0.96637777]
["bitfinex-derivatives","BTCF0:USTF0",1753824539157,0.16948,117440.0,117430.0,0.96737777]
["bitfinex-derivatives","BTCF0:USTF0",1753824539355,0.16948,117440.0,117430.0,0.96729777]
["bitfinex-derivatives","BTCF0:USTF0",1753824539758,0.16648,117440.0,117430.0,0.96829777]
["bitfinex-derivatives","BTCF0:USTF0",1753824540561,0.16648,117440.0,117430.0,0.28721777]
["bitfinex-derivatives","BTCF0:USTF0",1753824540952,0.16648,117440.0,117430.0,0.9610668]
["bitfinex-derivatives","BTCF0:USTF0",1753824541658,0.16648,117440.0,117430.0,0.2800668]
["bitfinex-derivatives","BTCF0:USTF0",1753824541866,0.5841475,117440.0,117430.0,0.9610668]
["bitfinex-derivatives","BTCF0:USTF0",1753824542059,0.41379,117440.0,117430.0,0.9610668]
["bitfinex-derivatives","BTCF0:USTF0",1753824542867,0.41379,117440.0,117430.0,0.9600668]
["bitfinex-derivatives","BTCF0:USTF0",1753824543065,0.41479,117440.0,117430.0,0.9600668]
["bitfinex-derivatives","BTCF0:USTF0",1753824543465,0.5851475,117440.0,117430.0,0.9600668]
["bitfinex-derivatives","BTCF0:USTF0",1753824543657,0.5851475,117440.0,117430.0,0.2364751]
["bitfinex-derivatives","BTCF0:USTF0",1753824544566,0.58954876,117440.0,117430.0,0.2364751]
["bitfinex-derivatives","BTCF0:USTF0",1753824547168,0.60974436,117440.0,117430.0,0.2364751]
["bitfinex-derivatives","BTCF0:USTF0",1753824552962,0.6053431,117440.0,117430.0,0.2364751]
["bitfinex-derivatives","BTCF0:USTF0",1753824553759,0.6053431,117440.0,117430.0,0.2769251]
["bitfinex-derivatives","BTCF0:USTF0",1753824554972,0.60979526,117440.0,117430.0,0.2769251]
["bitfinex-derivatives","BTCF0:USTF0",1753824556766,0.6053431,117440.0,117430.0,0.2769251]
["bitfinex-derivatives","BTCF0:USTF0",1753824558374,0.36245163,117440.0,117430.0,0.2769251]
["bitfinex-derivatives","BTCF0:USTF0",1753824558580,0.4585656,117440.0,117430.0,0.2769251]
["bitfinex-derivatives","BTCF0:USTF0",1753824559576,0.1884356,117440.0,117430.0,0.2769251]
["bitfinex-derivatives","BTCF0:USTF0",1753824561177,0.1884356,117440.0,117430.0,0.28130915]
["bitfinex-derivatives","BTCF0:USTF0",1753824563069,0.2637056,117440.0,117430.0,0.28130915]
["bitfinex-derivatives","BTCF0:USTF0",1753824563277,0.4120156,117440.0,117430.0,0.28130915]
["bitfinex-derivatives","BTCF0:USTF0",1753824564084,0.4593256,117440.0,117430.0,0.28130915]
["bitfinex-derivatives","BTCF0:USTF0",1753824564275,0.43913,117440.0,117430.0,0.28130915]
["bitfinex-derivatives","BTCF0:USTF0",1753824564476,0.43913,117440.0,117430.0,0.2769251]
["bitfinex-derivatives","BTCF0:USTF0",1753824564676,0.29082,117440.0,117430.0,0.2769251]
["bitfinex-derivatives","BTCF0:USTF0",1753824564981,0.43913,117440.0,117430.0,0.2769251]
["bitfinex-derivatives","BTCF0:USTF0",1753824566077,0.6094877,117440.0,117430.0,0.2769251]
["bitfinex-derivatives","BTCF0:USTF0",1753824566381,0.62974939,117440.0,117430.0,0.9578051]
["bitfinex-derivatives","BTCF0:USTF0",1753824567178,0.62974939,117440.0,117430.0,0.2364751]
["bitfinex-derivatives","BTCF0:USTF0",1753824567382,0.62974939,117440.0,117430.0,0.1713722]
["bitfinex-derivatives","BTCF0:USTF0",1753824574196,0.6094877,117440.0,117430.0,0.1713722]
["bitfinex-derivatives","BTCF0:USTF0",1753824574494,0.62996188,117440.0,117430.0,0.1713722]
["bitfinex-derivatives","BTCF0:USTF0",1753824577104,0.62996188,117440.0,117430.0,0.1949022]
["bitfinex-derivatives","BTCF0:USTF0",1753824577402,0.6094877,117440.0,117430.0,0.8904822]
["bitfinex-derivatives","BTCF0:USTF0",1753824577802,0.6094877,117440.0,117430.0,0.8522522]
["bitfinex-derivatives","BTCF0:USTF0",1753824578400,0.6094877,117440.0,117430.0,0.1713722]
["bitfinex-derivatives","BTCF0:USTF0",1753824578608,0.6094877,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753824578998,0.2929667,117420.0,117410.0,0.9364691]
["bitfinex-derivatives","BTCF0:USTF0",1753824579198,0.6085167,117420.0,117410.0,0.9364691]
["bitfinex-derivatives","BTCF0:USTF0",1753824579706,0.6085167,117420.0,117410.0,0.9511691]
["bitfinex-derivatives","BTCF0:USTF0",1753824580406,0.6085167,117420.0,117410.0,0.9551691]
["bitfinex-derivatives","BTCF0:USTF0",1753824581505,0.6085167,117420.0,117410.0,0.9541691]
["bitfinex-derivatives","BTCF0:USTF0",1753824582312,0.6085167,117420.0,117410.0,0.9511691]
["bitfinex-derivatives","BTCF0:USTF0",1753824582512,0.61281909,117420.0,117410.0,0.9531691]
["bitfinex-derivatives","BTCF0:USTF0",1753824583007,0.61281909,117420.0,117410.0,0.9521691]
["bitfinex-derivatives","BTCF0:USTF0",1753824585215,0.61281909,117420.0,117410.0,0.9725591]
["bitfinex-derivatives","BTCF0:USTF0",1753824586212,0.6085167,117420.0,117410.0,0.9725591]
["bitfinex-derivatives","BTCF0:USTF0",1753824588209,0.16724,117420.0,117410.0,0.9725591]
["bitfinex-derivatives","BTCF0:USTF0",1753824588409,0.1663,117420.0,117410.0,0.9725591]
["bitfinex-derivatives","BTCF0:USTF0",1753824590913,0.12,117420.0,117410.0,0.9725591]
["bitfinex-derivatives","BTCF0:USTF0",1753824593310,0.0412234,117420.0,117410.0,1.3928951]
["bitfinex-derivatives","BTCF0:USTF0",1753824593516,0.008518,117420.0,117410.0,1.3928951]
["bitfinex-derivatives","BTCF0:USTF0",1753824593806,1e-07,117420.0,117410.0,1.3928951]
["bitfinex-derivatives","BTCF0:USTF0",1753824596313,1e-07,117420.0,117410.0,1.1428951]
["bitfinex-derivatives","BTCF0:USTF0",1753824597518,1e-07,117420.0,117410.0,1.4127951]
["bitfinex-derivatives","BTCF0:USTF0",1753824598111,1e-07,117420.0,117410.0,1.48932143]
["bitfinex-derivatives","BTCF0:USTF0",1753824598310,1e-07,117420.0,117410.0,1.4127951]
["bitfinex-derivatives","BTCF0:USTF0",1753824599712,1e-07,117420.0,117410.0,1.2277591]
["bitfinex-derivatives","BTCF0:USTF0",1753824599918,0.3142501,117420.0,117410.0,1.2276791]
["bitfinex-derivatives","BTCF0:USTF0",1753824600320,0.4846367,117420.0,117410.0,0.5264891]
["bitfinex-derivatives","BTCF0:USTF0",1753824600621,0.4846367,117420.0,117410.0,1.2072891]
["bitfinex-derivatives","BTCF0:USTF0",1753824600917,0.4846367,117420.0,117410.0,0.5264891]
["bitfinex-derivatives","BTCF0:USTF0",1753824601117,0.4846367,117420.0,117410.0,1.2072891]
["bitfinex-derivatives","BTCF0:USTF0",1753824603422,0.4846367,117420.0,117410.0,0.9373891]
["bitfinex-derivatives","BTCF0:USTF0",1753824607127,0.4846367,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753824607324,0.4846367,117420.0,117410.0,0.1714012]
["bitfinex-derivatives","BTCF0:USTF0",1753824607525,0.4846367,117420.0,117410.0,0.8522012]
["bitfinex-derivatives","BTCF0:USTF0",1753824610422,0.4856367,117420.0,117410.0,0.8512012]
["bitfinex-derivatives","BTCF0:USTF0",1753824611430,0.4846367,117420.0,117410.0,0.8512012]
["bitfinex-derivatives","BTCF0:USTF0",1753824611630,0.4846367,117420.0,117410.0,0.8522012]
["bitfinex-derivatives","BTCF0:USTF0",1753824611825,0.1722701,117420.0,117410.0,0.8522012]
["bitfinex-derivatives","BTCF0:USTF0",1753824612022,1e-07,117420.0,117410.0,0.8522012]
["bitfinex-derivatives","BTCF0:USTF0",1753824612336,0.2166868,117420.0,117410.0,0.8522012]
["bitfinex-derivatives","BTCF0:USTF0",1753824612624,0.2939668,117420.0,117410.0,0.8522012]
["bitfinex-derivatives","BTCF0:USTF0",1753824612830,0.3586668,117420.0,117410.0,0.8522012]
["bitfinex-derivatives","BTCF0:USTF0",1753824613130,0.4015968,117420.0,117410.0,0.8522012]
["bitfinex-derivatives","BTCF0:USTF0",1753824613432,0.4337068,117420.0,117410.0,0.8522012]
["bitfinex-derivatives","BTCF0:USTF0",1753824613628,0.4337068,117420.0,117410.0,0.8542012]
["bitfinex-derivatives","BTCF0:USTF0",1753824614631,0.4337068,117420.0,117410.0,0.8562012]
["bitfinex-derivatives","BTCF0:USTF0",1753824615333,0.4337068,117420.0,117410.0,0.8542012]
["bitfinex-derivatives","BTCF0:USTF0",1753824615532,0.4337068,117420.0,117410.0,0.8552012]
["bitfinex-derivatives","BTCF0:USTF0",1753824616331,0.4842068,117420.0,117410.0,0.8552012]
["bitfinex-derivatives","BTCF0:USTF0",1753824617829,0.4842068,117420.0,117410.0,0.8532012]
["bitfinex-derivatives","BTCF0:USTF0",1753824620635,0.4842068,117420.0,117410.0,0.92972753]
["bitfinex-derivatives","BTCF0:USTF0",1753824624039,0.4842068,117420.0,117410.0,0.8532012]
["bitfinex-derivatives","BTCF0:USTF0",1753824630847,0.3138201,117420.0,117410.0,0.8532012]
["bitfinex-derivatives","BTCF0:USTF0",1753824631050,0.4842069,117420.0,117410.0,0.8532012]
["bitfinex-derivatives","BTCF0:USTF0",1753824633453,0.4842069,117420.0,117410.0,0.1724012]
["bitfinex-derivatives","BTCF0:USTF0",1753824633662,0.4842069,117420.0,117410.0,0.8531212]
["bitfinex-derivatives","BTCF0:USTF0",1753824634162,0.4842069,117420.0,117410.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1753824634957,0.4842069,117420.0,117410.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1753824635860,0.4842069,117420.0,117410.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1753824636756,0.4852069,117420.0,117410.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1753824637864,0.4868712,117410.0,117400.0,0.32552487]
["bitfinex-derivatives","BTCF0:USTF0",1753824638161,0.6068712,117410.0,117400.0,1.00624487]
["bitfinex-derivatives","BTCF0:USTF0",1753824638553,0.60953093,117410.0,117400.0,1.00624487]
["bitfinex-derivatives","BTCF0:USTF0",1753824642461,0.60953093,117410.0,117400.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1753824642657,0.60953093,117410.0,117400.0,1.00824487]
["bitfinex-derivatives","BTCF0:USTF0",1753824643754,0.60953093,117410.0,117400.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1753824643963,0.60953093,117410.0,117400.0,1.00624487]
["bitfinex-derivatives","BTCF0:USTF0",1753824644958,0.60953093,117410.0,117400.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1753824645363,0.60953093,117410.0,117400.0,1.00824487]
["bitfinex-derivatives","BTCF0:USTF0",1753824646868,0.60953093,117410.0,117400.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1753824648266,0.60953093,117410.0,117400.0,1.00624487]
["bitfinex-derivatives","BTCF0:USTF0",1753824650261,0.6068712,117410.0,117400.0,1.00624487]
["bitfinex-derivatives","BTCF0:USTF0",1753824651764,0.6068712,117410.0,117400.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1753824653267,0.60942993,117410.0,117400.0,1.00824487]
["bitfinex-derivatives","BTCF0:USTF0",1753824657366,0.60942993,117410.0,117400.0,1.00724487]
["bitfinex-derivatives","BTCF0:USTF0",1753824657675,0.60942993,117410.0,117400.0,1.00824487]
["bitfinex-derivatives","BTCF0:USTF0",1753824658373,0.60942993,117410.0,117400.0,0.9383269]
["bitfinex-derivatives","BTCF0:USTF0",1753824660570,0.60942993,117410.0,117400.0,0.9373269]
["bitfinex-derivatives","BTCF0:USTF0",1753824661070,0.60942993,117410.0,117400.0,0.9363269]
["bitfinex-derivatives","BTCF0:USTF0",1753824661277,0.60942993,117410.0,117400.0,0.9373269]
["bitfinex-derivatives","BTCF0:USTF0",1753824661875,0.60942993,117410.0,117400.0,0.9363269]
["bitfinex-derivatives","BTCF0:USTF0",1753824663782,0.60942993,117410.0,117400.0,0.9373269]
["bitfinex-derivatives","BTCF0:USTF0",1753824664982,0.60942993,117410.0,117400.0,0.9383269]
["bitfinex-derivatives","BTCF0:USTF0",1753824666584,0.60942993,117410.0,117400.0,0.9363269]
["bitfinex-derivatives","BTCF0:USTF0",1753824671288,0.60942993,117410.0,117400.0,0.9373269]
["bitfinex-derivatives","BTCF0:USTF0",1753824671489,0.60942993,117410.0,117400.0,0.9383269]
["bitfinex-derivatives","BTCF0:USTF0",1753824672285,0.6068712,117410.0,117400.0,0.9383269]
["bitfinex-derivatives","BTCF0:USTF0",1753824674086,0.6068712,117410.0,117400.0,0.9373269]
["bitfinex-derivatives","BTCF0:USTF0",1753824675696,0.6068712,117410.0,117400.0,0.9383269]
["bitfinex-derivatives","BTCF0:USTF0",1753824675885,0.6107525,117410.0,117400.0,0.9383269]
["bitfinex-derivatives","BTCF0:USTF0",1753824680392,0.6107525,117410.0,117400.0,0.9373269]
["bitfinex-derivatives","BTCF0:USTF0",1753824681599,0.6107525,117410.0,117400.0,0.9363269]
["bitfinex-derivatives","BTCF0:USTF0",1753824683294,0.6107525,117410.0,117400.0,0.9361269]
["bitfinex-derivatives","BTCF0:USTF0",1753824683502,0.414635,117400.0,117390.0,0.95368111]
["bitfinex-derivatives","BTCF0:USTF0",1753824683704,0.59438843,117400.0,117390.0,0.95368111]
["bitfinex-derivatives","BTCF0:USTF0",1753824683890,0.65439843,117400.0,117390.0,0.95368111]
["bitfinex-derivatives","BTCF0:USTF0",1753824684701,0.65439843,117400.0,117390.0,0.95468111]
["bitfinex-derivatives","BTCF0:USTF0",1753824685003,0.65439843,117400.0,117390.0,0.95368111]
["bitfinex-derivatives","BTCF0:USTF0",1753824685804,0.65439843,117400.0,117390.0,0.95468111]
["bitfinex-derivatives","BTCF0:USTF0",1753824686707,0.65439843,117400.0,117390.0,0.95368111]
["bitfinex-derivatives","BTCF0:USTF0",1753824689009,0.35016853,117400.0,117390.0,0.95368111]
["bitfinex-derivatives","BTCF0:USTF0",1753824689312,0.39696853,117400.0,117390.0,0.95368111]
["bitfinex-derivatives","BTCF0:USTF0",1753824689908,0.39696853,117400.0,117390.0,0.95468111]
["bitfinex-derivatives","BTCF0:USTF0",1753824690898,0.39696853,117400.0,117390.0,0.95768111]
["bitfinex-derivatives","BTCF0:USTF0",1753824691309,0.39696853,117400.0,117390.0,0.95468111]
["bitfinex-derivatives","BTCF0:USTF0",1753824691512,0.39696853,117400.0,117390.0,0.95568111]
["bitfinex-derivatives","BTCF0:USTF0",1753824691808,0.39696853,117400.0,117390.0,0.95668111]
["bitfinex-derivatives","BTCF0:USTF0",1753824692409,0.39696853,117400.0,117390.0,0.95468111]
["bitfinex-derivatives","BTCF0:USTF0",1753824692608,0.39696853,117400.0,117390.0,0.95568111]
["bitfinex-derivatives","BTCF0:USTF0",1753824694612,0.39696853,117400.0,117390.0,1.03220744]
["bitfinex-derivatives","BTCF0:USTF0",1753824695112,0.47237853,117400.0,117390.0,1.03220744]
["bitfinex-derivatives","BTCF0:USTF0",1753824695312,0.51510853,117400.0,117390.0,1.03220744]
["bitfinex-derivatives","BTCF0:USTF0",1753824695512,0.60706853,117400.0,117390.0,1.03220744]
["bitfinex-derivatives","BTCF0:USTF0",1753824696413,0.65439853,117400.0,117390.0,1.03220744]
["bitfinex-derivatives","BTCF0:USTF0",1753824698220,0.65439853,117400.0,117390.0,0.95568111]
["bitfinex-derivatives","BTCF0:USTF0",1753824700922,0.48398343,117400.0,117390.0,0.95568111]
["bitfinex-derivatives","BTCF0:USTF0",1753824701519,0.11,117400.0,117390.0,0.95568111]
["bitfinex-derivatives","BTCF0:USTF0",1753824702022,0.11,117400.0,117390.0,1.20257544]
["bitfinex-derivatives","BTCF0:USTF0",1753824702319,0.0284607,117400.0,117390.0,1.39594911]
["bitfinex-derivatives","BTCF0:USTF0",1753824702520,0.11377652,117420.0,117410.0,0.1704006]
["bitfinex-derivatives","BTCF0:USTF0",1753824702723,0.1568,117420.0,117410.0,0.8508006]
["bitfinex-derivatives","BTCF0:USTF0",1753824703116,0.1568,117420.0,117410.0,0.92722752]
["bitfinex-derivatives","BTCF0:USTF0",1753824703511,0.1568,117420.0,117410.0,0.8508006]
["bitfinex-derivatives","BTCF0:USTF0",1753824704319,0.1568,117420.0,117410.0,0.92722752]
["bitfinex-derivatives","BTCF0:USTF0",1753824705226,0.1578,117420.0,117410.0,0.93111699]
["bitfinex-derivatives","BTCF0:USTF0",1753824705534,0.111,117420.0,117410.0,0.85469007]
["bitfinex-derivatives","BTCF0:USTF0",1753824705721,0.11,117420.0,117410.0,0.85469007]
["bitfinex-derivatives","BTCF0:USTF0",1753824705921,0.15547,117420.0,117410.0,0.85669007]
["bitfinex-derivatives","BTCF0:USTF0",1753824706834,0.15547,117420.0,117410.0,0.85869007]
["bitfinex-derivatives","BTCF0:USTF0",1753824707019,0.15547,117420.0,117410.0,0.85669007]
["bitfinex-derivatives","BTCF0:USTF0",1753824707221,0.15547,117420.0,117410.0,0.86069007]
["bitfinex-derivatives","BTCF0:USTF0",1753824709030,0.15547,117420.0,117410.0,0.85669007]
["bitfinex-derivatives","BTCF0:USTF0",1753824709225,0.15547,117420.0,117410.0,0.85869007]
["bitfinex-derivatives","BTCF0:USTF0",1753824711224,0.11,117420.0,117410.0,0.85869007]
["bitfinex-derivatives","BTCF0:USTF0",1753824712223,0.11,117420.0,117410.0,1.02902607]
["bitfinex-derivatives","BTCF0:USTF0",1753824712429,1e-07,117420.0,117410.0,1.29892607]
["bitfinex-derivatives","BTCF0:USTF0",1753824712628,1e-07,117420.0,117410.0,1.54892607]
["bitfinex-derivatives","BTCF0:USTF0",1753824714026,1e-07,117420.0,117410.0,1.62535299]
["bitfinex-derivatives","BTCF0:USTF0",1753824714427,1e-07,117420.0,117410.0,1.54892607]
["bitfinex-derivatives","BTCF0:USTF0",1753824715137,1e-07,117420.0,117410.0,1.29892607]
["bitfinex-derivatives","BTCF0:USTF0",1753824716532,1e-07,117420.0,117410.0,2.47724607]
["bitfinex-derivatives","BTCF0:USTF0",1753824716737,1e-07,117420.0,117410.0,2.55367299]
["bitfinex-derivatives","BTCF0:USTF0",1753824718725,1e-07,117420.0,117410.0,2.47724607]
["bitfinex-derivatives","BTCF0:USTF0",1753824718924,1e-07,117420.0,117410.0,2.55367299]
["bitfinex-derivatives","BTCF0:USTF0",1753824719737,1e-07,117420.0,117410.0,2.55167299]
["bitfinex-derivatives","BTCF0:USTF0",1753824719935,1e-07,117420.0,117410.0,2.55667299]
["bitfinex-derivatives","BTCF0:USTF0",1753824720635,1e-07,117420.0,117410.0,2.55467299]
["bitfinex-derivatives","BTCF0:USTF0",1753824720836,1e-07,117420.0,117410.0,2.55967299]
["bitfinex-derivatives","BTCF0:USTF0",1753824721131,0.2976501,117420.0,117410.0,1.70893699]
["bitfinex-derivatives","BTCF0:USTF0",1753824721333,0.2976501,117420.0,117410.0,2.31255007]
["bitfinex-derivatives","BTCF0:USTF0",1753824721533,0.2976501,117420.0,117410.0,1.62751007]
["bitfinex-derivatives","BTCF0:USTF0",1753824721733,0.2976501,117420.0,117410.0,2.31155007]
["bitfinex-derivatives","BTCF0:USTF0",1753824722525,0.2976501,117420.0,117410.0,2.30655007]
["bitfinex-derivatives","BTCF0:USTF0",1753824723736,0.2976501,117420.0,117410.0,2.30555007]
["bitfinex-derivatives","BTCF0:USTF0",1753824724038,0.2976501,117420.0,117410.0,1.62551007]
["bitfinex-derivatives","BTCF0:USTF0",1753824724441,0.2976501,117420.0,117410.0,2.30555007]
["bitfinex-derivatives","BTCF0:USTF0",1753824724634,0.2976501,117420.0,117410.0,2.03565007]
["bitfinex-derivatives","BTCF0:USTF0",1753824724837,0.2976501,117420.0,117410.0,2.03465007]
["bitfinex-derivatives","BTCF0:USTF0",1753824725433,0.468036,117420.0,117410.0,2.0307606]
["bitfinex-derivatives","BTCF0:USTF0",1753824725628,0.468036,117420.0,117410.0,2.0317606]
["bitfinex-derivatives","BTCF0:USTF0",1753824728236,0.468036,117420.0,117410.0,1.3517206]
["bitfinex-derivatives","BTCF0:USTF0",1753824728441,0.468036,117420.0,117410.0,2.0317606]
["bitfinex-derivatives","BTCF0:USTF0",1753824729441,0.468036,117420.0,117410.0,2.03657763]
["bitfinex-derivatives","BTCF0:USTF0",1753824729642,0.2976501,117420.0,117410.0,2.03657763]
["bitfinex-derivatives","BTCF0:USTF0",1753824732244,0.2976501,117420.0,117410.0,2.0317606]
["bitfinex-derivatives","BTCF0:USTF0",1753824733139,0.4680359,117420.0,117410.0,2.0317606]
["bitfinex-derivatives","BTCF0:USTF0",1753824734045,0.2976501,117420.0,117410.0,2.0317606]
["bitfinex-derivatives","BTCF0:USTF0",1753824738754,0.2976501,117420.0,117410.0,2.10818752]
["bitfinex-derivatives","BTCF0:USTF0",1753824738954,0.2976501,117420.0,117410.0,2.0317606]
["bitfinex-derivatives","BTCF0:USTF0",1753824744261,0.2359301,117420.0,117410.0,2.0317606]
["bitfinex-derivatives","BTCF0:USTF0",1753824745061,0.3009101,117420.0,117410.0,2.0317606]
["bitfinex-derivatives","BTCF0:USTF0",1753824747254,1e-07,117420.0,117410.0,2.0317606]
["bitfinex-derivatives","BTCF0:USTF0",1753824747460,1e-07,117420.0,117410.0,0.8534406]
["bitfinex-derivatives","BTCF0:USTF0",1753824748355,0.0477101,117420.0,117410.0,0.8534406]
["bitfinex-derivatives","BTCF0:USTF0",1753824750157,1e-07,117420.0,117410.0,0.8534406]
["bitfinex-derivatives","BTCF0:USTF0",1753824753760,1e-07,117420.0,117410.0,0.92986752]
["bitfinex-derivatives","BTCF0:USTF0",1753824754357,1e-07,117420.0,117410.0,1.1233406]
["bitfinex-derivatives","BTCF0:USTF0",1753824755767,1e-07,117420.0,117410.0,1.1243406]
["bitfinex-derivatives","BTCF0:USTF0",1753824756770,1e-07,117420.0,117410.0,1.1263406]
["bitfinex-derivatives","BTCF0:USTF0",1753824757571,0.3073001,117420.0,117410.0,1.1263406]
["bitfinex-derivatives","BTCF0:USTF0",1753824757770,0.0477101,117420.0,117410.0,1.1263406]
["bitfinex-derivatives","BTCF0:USTF0",1753824758265,0.0477101,117420.0,117410.0,0.4463006]
["bitfinex-derivatives","BTCF0:USTF0",1753824758467,0.4373,117420.0,117410.0,1.1260606]
["bitfinex-derivatives","BTCF0:USTF0",1753824758671,0.4373,117420.0,117410.0,1.20248752]
["bitfinex-derivatives","BTCF0:USTF0",1753824759171,0.4373,117420.0,117410.0,1.1250606]
["bitfinex-derivatives","BTCF0:USTF0",1753824759368,0.22496,117420.0,117410.0,1.1250606]
["bitfinex-derivatives","BTCF0:USTF0",1753824759570,0.04771,117430.0,117420.0,0.1703855]
["bitfinex-derivatives","BTCF0:USTF0",1753824759870,0.15771,117430.0,117420.0,0.1703855]
["bitfinex-derivatives","BTCF0:USTF0",1753824760066,0.4173,117430.0,117420.0,0.1703855]
["bitfinex-derivatives","BTCF0:USTF0",1753824760669,0.4173,117430.0,117420.0,0.1713855]
["bitfinex-derivatives","BTCF0:USTF0",1753824761477,0.15771,117430.0,117420.0,0.1713855]
["bitfinex-derivatives","BTCF0:USTF0",1753824761975,0.19758,117430.0,117420.0,0.1713855]
["bitfinex-derivatives","BTCF0:USTF0",1753824762179,0.37005,117430.0,117420.0,0.1713855]
["bitfinex-derivatives","BTCF0:USTF0",1753824762380,0.4173,117430.0,117420.0,0.1713855]
["bitfinex-derivatives","BTCF0:USTF0",1753824762678,0.4173,117430.0,117420.0,0.1723855]
["bitfinex-derivatives","BTCF0:USTF0",1753824762875,0.4173,117430.0,117420.0,0.24152661]
["bitfinex-derivatives","BTCF0:USTF0",1753824763076,0.27688,117430.0,117420.0,0.24152661]
["bitfinex-derivatives","BTCF0:USTF0",1753824763674,0.40992,117430.0,117420.0,0.24152661]
["bitfinex-derivatives","BTCF0:USTF0",1753824764379,0.27688,117430.0,117420.0,0.24152661]
["bitfinex-derivatives","BTCF0:USTF0",1753824764581,0.15771,117430.0,117420.0,0.24152661]
["bitfinex-derivatives","BTCF0:USTF0",1753824765171,0.11,117430.0,117420.0,0.24152661]
["bitfinex-derivatives","BTCF0:USTF0",1753824765575,0.15606,117430.0,117420.0,0.24152661]
["bitfinex-derivatives","BTCF0:USTF0",1753824766284,0.15606,117430.0,117420.0,0.51142661]
["bitfinex-derivatives","BTCF0:USTF0",1753824767482,0.15606,117430.0,117420.0,0.58785353]
["bitfinex-derivatives","BTCF0:USTF0",1753824767782,0.0884224,117430.0,117420.0,0.58785353]
["bitfinex-derivatives","BTCF0:USTF0",1753824768181,0.0884224,117430.0,117420.0,0.51142661]
["bitfinex-derivatives","BTCF0:USTF0",1753824768480,0.0884224,117430.0,117420.0,0.58776012]
["bitfinex-derivatives","BTCF0:USTF0",1753824769372,0.045877,117430.0,117420.0,0.58776012]
["bitfinex-derivatives","BTCF0:USTF0",1753824769572,0.04606,117440.0,117430.0,0.1703714]
["bitfinex-derivatives","BTCF0:USTF0",1753824769791,0.15606,117440.0,117430.0,1.1199114]
["bitfinex-derivatives","BTCF0:USTF0",1753824772385,0.36093,117440.0,117430.0,1.1199114]
["bitfinex-derivatives","BTCF0:USTF0",1753824772576,0.36093,117440.0,117430.0,1.1259114]
["bitfinex-derivatives","BTCF0:USTF0",1753824774089,0.36093,117440.0,117430.0,1.1229114]
["bitfinex-derivatives","BTCF0:USTF0",1753824774290,0.41017,117440.0,117430.0,1.1259114]
["bitfinex-derivatives","BTCF0:USTF0",1753824774482,0.41017,117440.0,117430.0,1.1229114]
["bitfinex-derivatives","BTCF0:USTF0",1753824774683,0.41017,117440.0,117430.0,1.1259114]
["bitfinex-derivatives","BTCF0:USTF0",1753824775086,0.41017,117440.0,117430.0,1.1229114]
["bitfinex-derivatives","BTCF0:USTF0",1753824775287,0.41017,117440.0,117430.0,1.1239114]
["bitfinex-derivatives","BTCF0:USTF0",1753824776890,0.41017,117440.0,117430.0,1.1219114]
["bitfinex-derivatives","BTCF0:USTF0",1753824777090,0.41017,117440.0,117430.0,1.1249114]
["bitfinex-derivatives","BTCF0:USTF0",1753824777785,0.41017,117440.0,117430.0,1.1229114]
["bitfinex-derivatives","BTCF0:USTF0",1753824777989,0.41017,117440.0,117430.0,1.1209114]
["bitfinex-derivatives","BTCF0:USTF0",1753824778392,0.27713,117440.0,117430.0,1.1209114]
["bitfinex-derivatives","BTCF0:USTF0",1753824778591,0.41017,117440.0,117430.0,1.1219114]
["bitfinex-derivatives","BTCF0:USTF0",1753824780294,0.15606,117440.0,117430.0,1.1219114]
["bitfinex-derivatives","BTCF0:USTF0",1753824781000,0.22789,117440.0,117430.0,1.1219114]
["bitfinex-derivatives","BTCF0:USTF0",1753824781188,0.41017,117440.0,117430.0,1.1219114]
["bitfinex-derivatives","BTCF0:USTF0",1753824783196,0.41017,117440.0,117430.0,0.4422714]
["bitfinex-derivatives","BTCF0:USTF0",1753824783493,0.41017,117440.0,117430.0,1.1217514]
["bitfinex-derivatives","BTCF0:USTF0",1753824785197,0.41017,117440.0,117430.0,1.1217114]
["bitfinex-derivatives","BTCF0:USTF0",1753824786791,0.41017,117440.0,117430.0,0.8508114]
["bitfinex-derivatives","BTCF0:USTF0",1753824786991,0.41017,117440.0,117430.0,0.8498114]
["bitfinex-derivatives","BTCF0:USTF0",1753824787998,0.41017,117440.0,117430.0,0.8508114]
["bitfinex-derivatives","BTCF0:USTF0",1753824788697,0.41017,117440.0,117430.0,0.8518114]
["bitfinex-derivatives","BTCF0:USTF0",1753824789491,0.27713,117440.0,117430.0,0.8508114]
["bitfinex-derivatives","BTCF0:USTF0",1753824789798,0.41017,117440.0,117430.0,0.8518114]
["bitfinex-derivatives","BTCF0:USTF0",1753824790696,0.15606,117440.0,117430.0,0.8518114]
["bitfinex-derivatives","BTCF0:USTF0",1753824790994,0.36093,117440.0,117430.0,0.8518114]
["bitfinex-derivatives","BTCF0:USTF0",1753824791201,0.41017,117440.0,117430.0,0.8518114]
["bitfinex-derivatives","BTCF0:USTF0",1753824792794,0.41017,117440.0,117430.0,1.1217114]
["bitfinex-derivatives","BTCF0:USTF0",1753824796904,0.41017,117440.0,117430.0,1.19804491]
["bitfinex-derivatives","BTCF0:USTF0",1753824798708,0.41017,117440.0,117430.0,0.92814491]
["bitfinex-derivatives","BTCF0:USTF0",1753824802611,0.580527,117440.0,117430.0,0.92794491]
["bitfinex-derivatives","BTCF0:USTF0",1753824803209,0.41017,117440.0,117430.0,0.92794491]
["bitfinex-derivatives","BTCF0:USTF0",1753824803413,0.5805269,117440.0,117430.0,0.92794491]
["bitfinex-derivatives","BTCF0:USTF0",1753824804607,0.5805269,117440.0,117430.0,0.92694491]
["bitfinex-derivatives","BTCF0:USTF0",1753824804804,0.5805269,117440.0,117430.0,0.92794491]
["bitfinex-derivatives","BTCF0:USTF0",1753824805113,0.41017,117440.0,117430.0,0.92794491]
["bitfinex-derivatives","BTCF0:USTF0",1753824805312,0.41017,117440.0,117430.0,0.92694491]
["bitfinex-derivatives","BTCF0:USTF0",1753824805513,0.41017,117440.0,117430.0,0.92794491]
["bitfinex-derivatives","BTCF0:USTF0",1753824809812,0.21006,117440.0,117430.0,0.92794491]
["bitfinex-derivatives","BTCF0:USTF0",1753824810014,0.11,117440.0,117430.0,0.92794491]
["bitfinex-derivatives","BTCF0:USTF0",1753824810214,0.15893,117440.0,117430.0,0.92794491]
["bitfinex-derivatives","BTCF0:USTF0",1753824810517,0.15893,117440.0,117430.0,1.19784491]
["bitfinex-derivatives","BTCF0:USTF0",1753824815524,0.41033,117440.0,117430.0,0.92794491]
["bitfinex-derivatives","BTCF0:USTF0",1753824816723,0.41033,117440.0,117430.0,0.8516114]
["bitfinex-derivatives","BTCF0:USTF0",1753824817142,0.41033,117440.0,117430.0,0.95875849]
["bitfinex-derivatives","BTCF0:USTF0",1753824818523,0.41033,117440.0,117430.0,0.8516114]
["bitfinex-derivatives","BTCF0:USTF0",1753824820322,0.41033,117440.0,117430.0,0.95875849]
["bitfinex-derivatives","BTCF0:USTF0",1753824821525,0.41033,117440.0,117430.0,1.03511355]
["bitfinex-derivatives","BTCF0:USTF0",1753824822026,0.41033,117440.0,117430.0,0.92796646]
["bitfinex-derivatives","BTCF0:USTF0",1753824830029,0.41033,117440.0,117430.0,0.8516114]
["bitfinex-derivatives","BTCF0:USTF0",1753824831029,0.41033,117440.0,117430.0,0.92796646]
["bitfinex-derivatives","BTCF0:USTF0",1753824839734,0.41033,117440.0,117430.0,0.8516114]
["bitfinex-derivatives","BTCF0:USTF0",1753824840836,0.41033,117440.0,117430.0,0.92796646]
["bitfinex-derivatives","BTCF0:USTF0",1753824842939,0.41033,117440.0,117430.0,0.24872646]
["bitfinex-derivatives","BTCF0:USTF0",1753824843140,0.41033,117440.0,117430.0,0.92756646]
["bitfinex-derivatives","BTCF0:USTF0",1753824843336,0.41033,117440.0,117430.0,0.92752646]
["bitfinex-derivatives","BTCF0:USTF0",1753824850539,0.41033,117440.0,117430.0,0.8511714]
["bitfinex-derivatives","BTCF0:USTF0",1753824850745,0.41033,117440.0,117430.0,0.92757337]
["bitfinex-derivatives","BTCF0:USTF0",1753824854146,0.15893,117440.0,117430.0,0.92757337]
["bitfinex-derivatives","BTCF0:USTF0",1753824854649,0.35427,117440.0,117430.0,0.92757337]
["bitfinex-derivatives","BTCF0:USTF0",1753824854948,0.40164,117440.0,117430.0,0.92757337]
["bitfinex-derivatives","BTCF0:USTF0",1753824857144,0.5719968,117440.0,117430.0,0.24877337]
["bitfinex-derivatives","BTCF0:USTF0",1753824857348,0.5719968,117440.0,117430.0,0.8510514]
["bitfinex-derivatives","BTCF0:USTF0",1753824858448,0.5719968,117440.0,117430.0,0.8500514]
["bitfinex-derivatives","BTCF0:USTF0",1753824858842,0.5719968,117440.0,117430.0,0.8490514]
["bitfinex-derivatives","BTCF0:USTF0",1753824864047,0.40164,117440.0,117430.0,0.8490514]
["bitfinex-derivatives","BTCF0:USTF0",1753824866047,0.40164,117440.0,117430.0,0.8500514]
["bitfinex-derivatives","BTCF0:USTF0",1753824866855,0.40164,117440.0,117430.0,0.8510514]
["bitfinex-derivatives","BTCF0:USTF0",1753824867252,0.40164,117440.0,117430.0,0.8500514]
["bitfinex-derivatives","BTCF0:USTF0",1753824867453,0.40164,117440.0,117430.0,0.8510514]
["bitfinex-derivatives","BTCF0:USTF0",1753824895478,0.40164,117440.0,117430.0,0.92745337]
["bitfinex-derivatives","BTCF0:USTF0",1753824895879,0.40164,117440.0,117430.0,0.8510514]
["bitfinex-derivatives","BTCF0:USTF0",1753824899982,0.571997,117440.0,117430.0,0.8510514]
["bitfinex-derivatives","BTCF0:USTF0",1753824903281,0.40164,117440.0,117430.0,0.8510514]
["bitfinex-derivatives","BTCF0:USTF0",1753824905981,0.40164,117440.0,117430.0,0.92745337]
["bitfinex-derivatives","BTCF0:USTF0",1753824907582,0.5719966,117440.0,117430.0,0.92745337]
["bitfinex-derivatives","BTCF0:USTF0",1753824909790,0.40164,117440.0,117430.0,0.92745337]
["bitfinex-derivatives","BTCF0:USTF0",1753824910186,0.5719967,117440.0,117430.0,0.92745337]
["bitfinex-derivatives","BTCF0:USTF0",1753824917297,0.5719967,117440.0,117430.0,0.8510514]
["bitfinex-derivatives","BTCF0:USTF0",1753824932908,0.5719967,117440.0,117430.0,0.1723714]
["bitfinex-derivatives","BTCF0:USTF0",1753824933110,0.5719967,117440.0,117430.0,0.8504114]
["bitfinex-derivatives","BTCF0:USTF0",1753824950826,0.5719967,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753824951022,0.5719967,117440.0,117430.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1753824951225,0.5719967,117440.0,117430.0,0.8502515]
["bitfinex-derivatives","BTCF0:USTF0",1753824951931,0.5729967,117440.0,117430.0,0.8492515]
["bitfinex-derivatives","BTCF0:USTF0",1753824952129,0.5729967,117440.0,117430.0,0.8482515]
["bitfinex-derivatives","BTCF0:USTF0",1753824953630,0.5729967,117440.0,117430.0,0.8482516]
["bitfinex-derivatives","BTCF0:USTF0",1753824953836,0.5729967,117440.0,117430.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1753824954534,0.5729967,117440.0,117430.0,0.8482516]
["bitfinex-derivatives","BTCF0:USTF0",1753824955434,0.5729967,117440.0,117430.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1753824955733,0.5729967,117440.0,117430.0,0.1703716]
["bitfinex-derivatives","BTCF0:USTF0",1753824956731,0.1703715,117430.0,117420.0,1.05240027]
["bitfinex-derivatives","BTCF0:USTF0",1753824956928,0.5656715,117430.0,117420.0,1.05240027]
["bitfinex-derivatives","BTCF0:USTF0",1753824957434,0.5656715,117430.0,117420.0,0.9759983]
["bitfinex-derivatives","BTCF0:USTF0",1753824958035,0.5656715,117430.0,117420.0,0.9769983]
["bitfinex-derivatives","BTCF0:USTF0",1753824960438,0.57232243,117430.0,117420.0,0.9769983]
["bitfinex-derivatives","BTCF0:USTF0",1753824960736,0.57232243,117430.0,117420.0,0.9344026]
["bitfinex-derivatives","BTCF0:USTF0",1753824974443,0.57232243,117430.0,117420.0,0.8918069]
["bitfinex-derivatives","BTCF0:USTF0",1753824977545,0.57232243,117430.0,117420.0,0.8492136]
["bitfinex-derivatives","BTCF0:USTF0",1753824979541,0.57232243,117430.0,117420.0,0.8482136]
["bitfinex-derivatives","BTCF0:USTF0",1753824979746,0.57332243,117430.0,117420.0,0.8482136]
["bitfinex-derivatives","BTCF0:USTF0",1753824981248,0.57532243,117430.0,117420.0,0.8482136]
["bitfinex-derivatives","BTCF0:USTF0",1753824982648,0.57532243,117430.0,117420.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1753824984848,0.444436,117420.0,117410.0,0.95042379]
["bitfinex-derivatives","BTCF0:USTF0",1753824985150,0.554436,117420.0,117410.0,0.95042379]
["bitfinex-derivatives","BTCF0:USTF0",1753824986849,0.493406,117420.0,117410.0,0.95042379]
["bitfinex-derivatives","BTCF0:USTF0",1753824987053,0.554436,117420.0,117410.0,0.95042379]
["bitfinex-derivatives","BTCF0:USTF0",1753824987350,0.555436,117420.0,117410.0,0.95042379]
["bitfinex-derivatives","BTCF0:USTF0",1753824995355,0.555436,117420.0,117410.0,0.90782439]
["bitfinex-derivatives","BTCF0:USTF0",1753824995655,0.555436,117420.0,117410.0,0.86522499]
["bitfinex-derivatives","BTCF0:USTF0",1753824999564,0.62370171,117420.0,117410.0,0.86522499]
["bitfinex-derivatives","BTCF0:USTF0",1753825000066,0.555436,117420.0,117410.0,0.86522499]
["bitfinex-derivatives","BTCF0:USTF0",1753825004568,0.62467586,117420.0,117410.0,0.86522499]
["bitfinex-derivatives","BTCF0:USTF0",1753825029110,0.62467586,117420.0,117410.0,0.8479509]
["bitfinex-derivatives","BTCF0:USTF0",1753825041719,0.62467586,117420.0,117410.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1753825046424,0.568498,117410.0,117400.0,0.8473342]
["bitfinex-derivatives","BTCF0:USTF0",1753825046628,0.678498,117410.0,117400.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1753825048125,0.678498,117410.0,117400.0,0.8473213]
["bitfinex-derivatives","BTCF0:USTF0",1753825048624,0.678498,117410.0,117400.0,0.8483213]
["bitfinex-derivatives","BTCF0:USTF0",1753825049228,0.678498,117410.0,117400.0,0.8473213]
["bitfinex-derivatives","BTCF0:USTF0",1753825050023,0.679498,117410.0,117400.0,0.8473213]
["bitfinex-derivatives","BTCF0:USTF0",1753825051524,0.678498,117410.0,117400.0,0.8473213]
["bitfinex-derivatives","BTCF0:USTF0",1753825052632,0.678498,117410.0,117400.0,0.8483213]
["bitfinex-derivatives","BTCF0:USTF0",1753825055529,0.678498,117410.0,117400.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1753825058437,0.679498,117410.0,117400.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1753825058834,0.679498,117410.0,117400.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1753825059730,0.1704151,117390.0,117380.0,0.37463627]
["bitfinex-derivatives","BTCF0:USTF0",1753825059934,0.5507051,117390.0,117380.0,0.9751143]
["bitfinex-derivatives","BTCF0:USTF0",1753825061142,0.5507051,117390.0,117380.0,0.9771143]
["bitfinex-derivatives","BTCF0:USTF0",1753825061640,0.55805348,117390.0,117380.0,0.9781143]
["bitfinex-derivatives","BTCF0:USTF0",1753825063140,0.55805348,117390.0,117380.0,0.8503096]
["bitfinex-derivatives","BTCF0:USTF0",1753825063436,0.55805348,117390.0,117380.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1753825063641,0.55805348,117390.0,117380.0,0.8503096]
["bitfinex-derivatives","BTCF0:USTF0",1753825064443,0.55805348,117390.0,117380.0,0.8493096]
["bitfinex-derivatives","BTCF0:USTF0",1753825064645,0.55805348,117390.0,117380.0,0.8483096]
["bitfinex-derivatives","BTCF0:USTF0",1753825064837,0.55905348,117390.0,117380.0,0.8483096]
["bitfinex-derivatives","BTCF0:USTF0",1753825065237,0.55905348,117390.0,117380.0,0.1704296]
["bitfinex-derivatives","BTCF0:USTF0",1753825070446,0.2435,117380.0,117370.0,0.9751031]
["bitfinex-derivatives","BTCF0:USTF0",1753825070646,0.57095,117380.0,117370.0,0.9751031]
["bitfinex-derivatives","BTCF0:USTF0",1753825070948,0.57095,117380.0,117370.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1753825071143,0.57095,117380.0,117370.0,0.8472845]
["bitfinex-derivatives","BTCF0:USTF0",1753825071447,0.57095,117380.0,117370.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1753825071844,0.57095,117380.0,117370.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1753825072044,0.57095,117380.0,117370.0,0.8482845]
["bitfinex-derivatives","BTCF0:USTF0",1753825073250,0.57095,117380.0,117370.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1753825074349,0.57095,117380.0,117370.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1753825075150,0.57195,117380.0,117370.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1753825075649,0.4409645,117370.0,117360.0,0.8474071]
["bitfinex-derivatives","BTCF0:USTF0",1753825075850,0.5509645,117370.0,117360.0,0.1704471]
["bitfinex-derivatives","BTCF0:USTF0",1753825076053,0.5509645,117370.0,117360.0,0.8474071]
["bitfinex-derivatives","BTCF0:USTF0",1753825076248,0.5509645,117370.0,117360.0,0.1704471]
["bitfinex-derivatives","BTCF0:USTF0",1753825076846,0.5509645,117370.0,117360.0,0.8488071]
["bitfinex-derivatives","BTCF0:USTF0",1753825088061,0.5509645,117370.0,117360.0,0.1714471]
["bitfinex-derivatives","BTCF0:USTF0",1753825088258,0.5509645,117370.0,117360.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1753825088861,0.5509645,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753825104771,0.2764576,117340.0,117330.0,0.33214277]
["bitfinex-derivatives","BTCF0:USTF0",1753825104973,0.5434776,117340.0,117330.0,0.33214277]
["bitfinex-derivatives","BTCF0:USTF0",1753825105171,0.5434776,117340.0,117330.0,0.2557408]
["bitfinex-derivatives","BTCF0:USTF0",1753825105976,0.550956,117340.0,117330.0,0.2557408]
["bitfinex-derivatives","BTCF0:USTF0",1753825107070,0.2804876,117340.0,117330.0,0.2597408]
["bitfinex-derivatives","BTCF0:USTF0",1753825107278,0.3274576,117340.0,117330.0,0.2597408]
["bitfinex-derivatives","BTCF0:USTF0",1753825107774,0.3274576,117340.0,117330.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1753825108780,0.15697,117340.0,117330.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1753825108979,0.3274576,117340.0,117330.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1753825111482,0.4334276,117340.0,117330.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1753825111778,0.5434776,117340.0,117330.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1753825115090,0.37299,117340.0,117330.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1753825115390,0.15697,117340.0,117330.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1753825117186,0.15697,117340.0,117330.0,0.33914277]
["bitfinex-derivatives","BTCF0:USTF0",1753825117586,0.15697,117340.0,117330.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1753825118690,0.20792,117340.0,117330.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1753825118889,0.30209,117340.0,117330.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1753825119896,0.37299,117340.0,117330.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1753825120988,0.37299,117340.0,117330.0,0.36988789]
["bitfinex-derivatives","BTCF0:USTF0",1753825121392,0.37299,117340.0,117330.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1753825129201,0.37299,117340.0,117330.0,0.3393434]
["bitfinex-derivatives","BTCF0:USTF0",1753825131301,0.26294,117340.0,117330.0,0.3393434]
["bitfinex-derivatives","BTCF0:USTF0",1753825131501,0.37352,117340.0,117330.0,0.3393434]
["bitfinex-derivatives","BTCF0:USTF0",1753825132398,0.37352,117340.0,117330.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1753825145115,0.37352,117340.0,117330.0,0.33940052]
["bitfinex-derivatives","BTCF0:USTF0",1753825150419,0.37352,117340.0,117330.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1753825155222,0.37352,117340.0,117330.0,0.36988789]
["bitfinex-derivatives","BTCF0:USTF0",1753825160020,0.37352,117340.0,117330.0,0.2627408]
["bitfinex-derivatives","BTCF0:USTF0",1753825165529,0.37352,117340.0,117330.0,0.9396208]
["bitfinex-derivatives","BTCF0:USTF0",1753825169631,0.37352,117340.0,117330.0,1.04676789]
["bitfinex-derivatives","BTCF0:USTF0",1753825177731,0.15697,117340.0,117330.0,1.04672789]
["bitfinex-derivatives","BTCF0:USTF0",1753825177928,0.15803,117340.0,117330.0,1.31662789]
["bitfinex-derivatives","BTCF0:USTF0",1753825178125,0.11,117340.0,117330.0,1.48708389]
["bitfinex-derivatives","BTCF0:USTF0",1753825178633,0.15803,117340.0,117330.0,1.31662789]
["bitfinex-derivatives","BTCF0:USTF0",1753825184841,0.15803,117340.0,117330.0,1.2094808]
["bitfinex-derivatives","BTCF0:USTF0",1753825187247,0.15803,117340.0,117330.0,1.3166789]
["bitfinex-derivatives","BTCF0:USTF0",1753825187842,0.15803,117340.0,117330.0,1.31668309]
["bitfinex-derivatives","BTCF0:USTF0",1753825195646,0.15803,117340.0,117330.0,2.49556309]
["bitfinex-derivatives","BTCF0:USTF0",1753825199249,0.11,117340.0,117330.0,2.49556309]
["bitfinex-derivatives","BTCF0:USTF0",1753825199551,0.15989,117340.0,117330.0,2.49556309]
["bitfinex-derivatives","BTCF0:USTF0",1753825200249,0.04989,117340.0,117330.0,2.49556309]
["bitfinex-derivatives","BTCF0:USTF0",1753825200444,0.16896585,117380.0,117370.0,0.1704445]
["bitfinex-derivatives","BTCF0:USTF0",1753825200654,0.23147,117380.0,117370.0,0.8470445]
["bitfinex-derivatives","BTCF0:USTF0",1753825201046,0.33501,117380.0,117370.0,0.8470445]
["bitfinex-derivatives","BTCF0:USTF0",1753825201748,0.33601,117380.0,117370.0,0.8470445]
["bitfinex-derivatives","BTCF0:USTF0",1753825202242,0.33601,117380.0,117370.0,0.85468289]
["bitfinex-derivatives","BTCF0:USTF0",1753825202442,0.3859,117380.0,117370.0,0.85468289]
["bitfinex-derivatives","BTCF0:USTF0",1753825202850,0.3869,117380.0,117370.0,0.85468289]
["bitfinex-derivatives","BTCF0:USTF0",1753825203051,0.3869,117380.0,117370.0,0.88790289]
["bitfinex-derivatives","BTCF0:USTF0",1753825203552,0.3859,117380.0,117370.0,0.88990289]
["bitfinex-derivatives","BTCF0:USTF0",1753825204052,0.3859,117380.0,117370.0,0.88790289]
["bitfinex-derivatives","BTCF0:USTF0",1753825204253,0.3859,117380.0,117370.0,0.88990289]
["bitfinex-derivatives","BTCF0:USTF0",1753825205854,0.3859,117380.0,117370.0,0.88790289]
["bitfinex-derivatives","BTCF0:USTF0",1753825206050,0.3859,117380.0,117370.0,0.88990289]
["bitfinex-derivatives","BTCF0:USTF0",1753825206553,0.3859,117380.0,117370.0,0.89190289]
["bitfinex-derivatives","BTCF0:USTF0",1753825206744,0.3859,117380.0,117370.0,0.96846252]
["bitfinex-derivatives","BTCF0:USTF0",1753825207147,0.3859,117380.0,117370.0,0.91994289]
["bitfinex-derivatives","BTCF0:USTF0",1753825207551,0.3859,117380.0,117370.0,0.99650252]
["bitfinex-derivatives","BTCF0:USTF0",1753825207753,0.3859,117380.0,117370.0,0.99450252]
["bitfinex-derivatives","BTCF0:USTF0",1753825207954,0.3859,117380.0,117370.0,0.99850252]
["bitfinex-derivatives","BTCF0:USTF0",1753825208254,0.3859,117380.0,117370.0,1.06724963]
["bitfinex-derivatives","BTCF0:USTF0",1753825208451,0.3849,117380.0,117370.0,1.06924963]
["bitfinex-derivatives","BTCF0:USTF0",1753825209252,0.3849,117380.0,117370.0,1.06724963]
["bitfinex-derivatives","BTCF0:USTF0",1753825209554,0.3849,117380.0,117370.0,1.07024963]
["bitfinex-derivatives","BTCF0:USTF0",1753825211056,0.13,117380.0,117370.0,1.07024963]
["bitfinex-derivatives","BTCF0:USTF0",1753825211356,0.21176,117380.0,117370.0,1.07024963]
["bitfinex-derivatives","BTCF0:USTF0",1753825211552,0.3849,117380.0,117370.0,1.07024963]
["bitfinex-derivatives","BTCF0:USTF0",1753825212858,0.3849,117380.0,117370.0,1.34014963]
["bitfinex-derivatives","BTCF0:USTF0",1753825213259,0.25092,117380.0,117370.0,1.34014963]
["bitfinex-derivatives","BTCF0:USTF0",1753825213660,0.13,117380.0,117370.0,1.26359]
["bitfinex-derivatives","BTCF0:USTF0",1753825213859,0.17524,117380.0,117370.0,1.26359]
["bitfinex-derivatives","BTCF0:USTF0",1753825214770,0.17524,117380.0,117370.0,1.33996233]
["bitfinex-derivatives","BTCF0:USTF0",1753825215961,0.37532,117380.0,117370.0,1.33996233]
["bitfinex-derivatives","BTCF0:USTF0",1753825225175,0.32119,117380.0,117370.0,1.33996233]
["bitfinex-derivatives","BTCF0:USTF0",1753825225374,0.37532,117380.0,117370.0,1.33996233]
["bitfinex-derivatives","BTCF0:USTF0",1753825226072,0.37532,117380.0,117370.0,1.26359]
["bitfinex-derivatives","BTCF0:USTF0",1753825226371,0.37532,117380.0,117370.0,2.44215]
["bitfinex-derivatives","BTCF0:USTF0",1753825231475,0.37532,117380.0,117370.0,2.54935229]
["bitfinex-derivatives","BTCF0:USTF0",1753825235878,0.37532,117380.0,117370.0,2.49935229]
["bitfinex-derivatives","BTCF0:USTF0",1753825238580,0.32119,117380.0,117370.0,2.49935229]
["bitfinex-derivatives","BTCF0:USTF0",1753825238773,0.24298,117380.0,117370.0,2.49935229]
["bitfinex-derivatives","BTCF0:USTF0",1753825239075,0.13,117380.0,117370.0,2.49935229]
["bitfinex-derivatives","BTCF0:USTF0",1753825239671,0.17524,117380.0,117370.0,2.49935229]
["bitfinex-derivatives","BTCF0:USTF0",1753825245386,0.22175,117380.0,117370.0,2.49935229]
["bitfinex-derivatives","BTCF0:USTF0",1753825245684,0.25412,117380.0,117370.0,2.49935229]
["bitfinex-derivatives","BTCF0:USTF0",1753825245877,0.20761,117380.0,117370.0,2.49935229]
["bitfinex-derivatives","BTCF0:USTF0",1753825250889,0.20761,117380.0,117370.0,2.39215]
["bitfinex-derivatives","BTCF0:USTF0",1753825251789,0.20761,117380.0,117370.0,2.49949141]
["bitfinex-derivatives","BTCF0:USTF0",1753825255385,0.24256,117380.0,117370.0,2.49949141]
["bitfinex-derivatives","BTCF0:USTF0",1753825255691,0.28907,117380.0,117370.0,2.49949141]
["bitfinex-derivatives","BTCF0:USTF0",1753825256090,0.34241,117380.0,117370.0,2.49949141]
["bitfinex-derivatives","BTCF0:USTF0",1753825257293,0.34241,117380.0,117370.0,2.39215]
["bitfinex-derivatives","BTCF0:USTF0",1753825258997,0.34241,117380.0,117370.0,2.49955144]
["bitfinex-derivatives","BTCF0:USTF0",1753825260904,0.37251,117380.0,117370.0,2.49955144]
["bitfinex-derivatives","BTCF0:USTF0",1753825275015,0.37251,117380.0,117370.0,2.39215]
["bitfinex-derivatives","BTCF0:USTF0",1753825276912,0.13,117380.0,117370.0,2.4688541]
["bitfinex-derivatives","BTCF0:USTF0",1753825277413,0.24291,117380.0,117370.0,2.4688541]
["bitfinex-derivatives","BTCF0:USTF0",1753825277614,0.28774,117380.0,117370.0,2.4688541]
["bitfinex-derivatives","BTCF0:USTF0",1753825277815,0.34445,117380.0,117370.0,2.4688541]
["bitfinex-derivatives","BTCF0:USTF0",1753825278512,0.37624,117380.0,117370.0,2.4688541]
["bitfinex-derivatives","BTCF0:USTF0",1753825283412,0.37624,117380.0,117370.0,1.7922541]
["bitfinex-derivatives","BTCF0:USTF0",1753825283613,0.37624,117380.0,117370.0,2.4684141]
["bitfinex-derivatives","BTCF0:USTF0",1753825285317,0.13,117380.0,117370.0,2.1985141]
["bitfinex-derivatives","BTCF0:USTF0",1753825285614,0.10239,117380.0,117370.0,2.12181]
["bitfinex-derivatives","BTCF0:USTF0",1753825290026,0.10239,117380.0,117370.0,2.292202]
["bitfinex-derivatives","BTCF0:USTF0",1753825290326,0.07646,117410.0,117400.0,0.18758621]
["bitfinex-derivatives","BTCF0:USTF0",1753825290526,0.18646,117410.0,117400.0,0.86482621]
["bitfinex-derivatives","BTCF0:USTF0",1753825290714,0.288,117410.0,117400.0,0.86482621]
["bitfinex-derivatives","BTCF0:USTF0",1753825292028,0.15619,117410.0,117400.0,0.86482621]
["bitfinex-derivatives","BTCF0:USTF0",1753825292227,0.15619,117410.0,117400.0,0.94148876]
["bitfinex-derivatives","BTCF0:USTF0",1753825293524,0.15619,117410.0,117400.0,0.94348876]
["bitfinex-derivatives","BTCF0:USTF0",1753825293724,0.15619,117410.0,117400.0,0.86882621]
["bitfinex-derivatives","BTCF0:USTF0",1753825294125,0.15619,117410.0,117400.0,0.94836564]
["bitfinex-derivatives","BTCF0:USTF0",1753825294327,0.15619,117410.0,117400.0,0.87182621]
["bitfinex-derivatives","BTCF0:USTF0",1753825294628,0.15619,117410.0,117400.0,0.87382621]
["bitfinex-derivatives","BTCF0:USTF0",1753825295631,0.15619,117410.0,117400.0,1.14372621]
["bitfinex-derivatives","BTCF0:USTF0",1753825297129,0.15619,117410.0,117400.0,1.25111196]
["bitfinex-derivatives","BTCF0:USTF0",1753825298424,0.20102,117410.0,117400.0,1.25111196]
["bitfinex-derivatives","BTCF0:USTF0",1753825299327,0.20102,117410.0,117400.0,0.57387196]
["bitfinex-derivatives","BTCF0:USTF0",1753825299533,0.23129,117410.0,117400.0,1.14380621]
["bitfinex-derivatives","BTCF0:USTF0",1753825299830,0.288,117410.0,117400.0,1.14380621]
["bitfinex-derivatives","BTCF0:USTF0",1753825300235,0.32445,117410.0,117400.0,1.14380621]
["bitfinex-derivatives","BTCF0:USTF0",1753825300532,0.35624,117410.0,117400.0,1.14380621]
["bitfinex-derivatives","BTCF0:USTF0",1753825309041,0.35348,117410.0,117400.0,0.46648621]
["bitfinex-derivatives","BTCF0:USTF0",1753825309642,0.5238668,117410.0,117400.0,1.1287013]
["bitfinex-derivatives","BTCF0:USTF0",1753825309835,0.5238668,117410.0,117400.0,0.9583]
["bitfinex-derivatives","BTCF0:USTF0",1753825310031,0.6942188,117410.0,117400.0,0.29603927]
["bitfinex-derivatives","BTCF0:USTF0",1753825310337,0.6942188,117410.0,117400.0,0.97639927]
["bitfinex-derivatives","BTCF0:USTF0",1753825310637,0.6942188,117410.0,117400.0,1.14480057]
["bitfinex-derivatives","BTCF0:USTF0",1753825310838,0.6942188,117410.0,117400.0,1.1276613]
["bitfinex-derivatives","BTCF0:USTF0",1753825311041,0.6942188,117410.0,117400.0,0.4473013]
["bitfinex-derivatives","BTCF0:USTF0",1753825311338,0.6942188,117410.0,117400.0,0.3429313]
["bitfinex-derivatives","BTCF0:USTF0",1753825311543,0.9442188,117410.0,117400.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1753825311737,0.1704013,117400.0,117390.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1753825312042,0.5319113,117400.0,117390.0,1.01245329]
["bitfinex-derivatives","BTCF0:USTF0",1753825312239,0.95227931,117400.0,117390.0,0.07640329]
["bitfinex-derivatives","BTCF0:USTF0",1753825312442,0.1704303,117380.0,117370.0,1.60135319]
["bitfinex-derivatives","BTCF0:USTF0",1753825312644,0.52995868,117380.0,117370.0,2.28179319]
["bitfinex-derivatives","BTCF0:USTF0",1753825312846,0.95035069,117380.0,117370.0,2.17440744]
["bitfinex-derivatives","BTCF0:USTF0",1753825313044,0.95035069,117380.0,117370.0,2.1572635]
["bitfinex-derivatives","BTCF0:USTF0",1753825313344,0.95035069,117380.0,117370.0,2.1572235]
["bitfinex-derivatives","BTCF0:USTF0",1753825313542,0.95035069,117380.0,117370.0,2.1592235]
["bitfinex-derivatives","BTCF0:USTF0",1753825314244,0.95035069,117380.0,117370.0,2.1572235]
["bitfinex-derivatives","BTCF0:USTF0",1753825315243,0.70035069,117380.0,117370.0,2.1572235]
["bitfinex-derivatives","BTCF0:USTF0",1753825315438,0.70535069,117380.0,117370.0,2.1572235]
["bitfinex-derivatives","BTCF0:USTF0",1753825317747,0.95535069,117380.0,117370.0,2.1146125]
["bitfinex-derivatives","BTCF0:USTF0",1753825319148,0.70535069,117380.0,117370.0,2.1146125]
["bitfinex-derivatives","BTCF0:USTF0",1753825319648,0.95535069,117380.0,117370.0,2.1146125]
["bitfinex-derivatives","BTCF0:USTF0",1753825321753,0.95535069,117380.0,117370.0,2.0720015]
["bitfinex-derivatives","BTCF0:USTF0",1753825322240,0.70535069,117380.0,117370.0,2.0720015]
["bitfinex-derivatives","BTCF0:USTF0",1753825323345,0.70535069,117380.0,117370.0,2.1708715]
["bitfinex-derivatives","BTCF0:USTF0",1753825323557,0.70535069,117380.0,117370.0,2.1200915]
["bitfinex-derivatives","BTCF0:USTF0",1753825323755,0.70535069,117380.0,117370.0,0.8934415]
["bitfinex-derivatives","BTCF0:USTF0",1753825325352,0.70535069,117380.0,117370.0,0.9240515]
["bitfinex-derivatives","BTCF0:USTF0",1753825325552,0.70535069,117380.0,117370.0,1.0599415]
["bitfinex-derivatives","BTCF0:USTF0",1753825325957,0.70535069,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825326954,0.69733231,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825327162,0.59810231,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825327458,0.69733231,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825327653,0.64947231,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825327855,0.69733231,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825329059,0.69333231,117380.0,117370.0,1.0967615]
["bitfinex-derivatives","BTCF0:USTF0",1753825329660,0.5229403,117380.0,117370.0,1.0967615]
["bitfinex-derivatives","BTCF0:USTF0",1753825340467,0.5229403,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825340666,0.5229403,117380.0,117370.0,1.0967615]
["bitfinex-derivatives","BTCF0:USTF0",1753825341265,0.5229403,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825344470,0.3763003,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825344669,0.2814303,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825344969,0.3125303,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825345165,0.5288203,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825351070,0.3795203,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825351569,0.4275603,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825351773,0.5288203,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825354874,0.54979042,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825355977,0.5288203,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825357472,0.35839,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825357671,0.5288203,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825361675,0.35839,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825361878,0.111,117380.0,117370.0,1.0957615]
["bitfinex-derivatives","BTCF0:USTF0",1753825362776,0.11,117380.0,117370.0,1.0967615]
["bitfinex-derivatives","BTCF0:USTF0",1753825365381,0.11,117380.0,117370.0,1.17310363]
["bitfinex-derivatives","BTCF0:USTF0",1753825369786,0.11,117380.0,117370.0,1.24134561]
["bitfinex-derivatives","BTCF0:USTF0",1753825372486,0.00543,117380.0,117370.0,1.24134561]
["bitfinex-derivatives","BTCF0:USTF0",1753825372686,0.5562585,117410.0,117400.0,0.3422813]
["bitfinex-derivatives","BTCF0:USTF0",1753825372888,0.4462585,117410.0,117400.0,1.0613413]
["bitfinex-derivatives","BTCF0:USTF0",1753825373389,0.4932485,117410.0,117400.0,1.0613413]
["bitfinex-derivatives","BTCF0:USTF0",1753825373990,0.4952485,117410.0,117400.0,1.0613413]
["bitfinex-derivatives","BTCF0:USTF0",1753825374190,0.4992485,117410.0,117400.0,1.0613413]
["bitfinex-derivatives","BTCF0:USTF0",1753825374691,0.4962485,117410.0,117400.0,1.0613413]
["bitfinex-derivatives","BTCF0:USTF0",1753825375591,0.32385,117410.0,117400.0,1.0613413]
["bitfinex-derivatives","BTCF0:USTF0",1753825376290,0.32285,117410.0,117400.0,1.0613413]
["bitfinex-derivatives","BTCF0:USTF0",1753825376488,0.32385,117410.0,117400.0,1.0613413]
["bitfinex-derivatives","BTCF0:USTF0",1753825378391,0.4942367,117410.0,117400.0,1.0613413]
["bitfinex-derivatives","BTCF0:USTF0",1753825383500,0.4942367,117410.0,117400.0,1.0618713]
["bitfinex-derivatives","BTCF0:USTF0",1753825396510,0.4942367,117410.0,117400.0,0.8475613]
["bitfinex-derivatives","BTCF0:USTF0",1753825397501,0.4942367,117410.0,117400.0,0.8841013]
["bitfinex-derivatives","BTCF0:USTF0",1753825397808,0.4942367,117410.0,117400.0,0.2069413]
["bitfinex-derivatives","BTCF0:USTF0",1753825398011,0.4942367,117410.0,117400.0,0.9196613]
["bitfinex-derivatives","BTCF0:USTF0",1753825398410,0.4942367,117410.0,117400.0,0.2425013]
["bitfinex-derivatives","BTCF0:USTF0",1753825398615,0.4942367,117410.0,117400.0,0.9200613]
["bitfinex-derivatives","BTCF0:USTF0",1753825399610,0.4942367,117410.0,117400.0,0.9495713]
["bitfinex-derivatives","BTCF0:USTF0",1753825400708,0.4942367,117410.0,117400.0,0.9811913]
["bitfinex-derivatives","BTCF0:USTF0",1753825401307,0.4942367,117410.0,117400.0,1.0182413]
["bitfinex-derivatives","BTCF0:USTF0",1753825403013,0.4942367,117410.0,117400.0,1.0593313]
["bitfinex-derivatives","BTCF0:USTF0",1753825409820,0.4942367,117410.0,117400.0,1.0182413]
["bitfinex-derivatives","BTCF0:USTF0",1753825412518,0.4942367,117410.0,117400.0,1.0593313]
["bitfinex-derivatives","BTCF0:USTF0",1753825418319,0.3959167,117410.0,117400.0,1.0593313]
["bitfinex-derivatives","BTCF0:USTF0",1753825418524,0.4920167,117410.0,117400.0,1.0593313]
["bitfinex-derivatives","BTCF0:USTF0",1753825437638,0.3959167,117410.0,117400.0,1.0593313]
["bitfinex-derivatives","BTCF0:USTF0",1753825438439,0.4483467,117410.0,117400.0,1.0593313]
["bitfinex-derivatives","BTCF0:USTF0",1753825441039,0.4952867,117410.0,117400.0,1.0593313]
["bitfinex-derivatives","BTCF0:USTF0",1753825444052,0.4952867,117410.0,117400.0,0.1704013]
["bitfinex-derivatives","BTCF0:USTF0",1753825444253,0.4105612,117400.0,117390.0,0.213004]
["bitfinex-derivatives","BTCF0:USTF0",1753825444455,0.5205612,117400.0,117390.0,0.1704033]
["bitfinex-derivatives","BTCF0:USTF0",1753825444750,0.5205612,117400.0,117390.0,0.8479233]
["bitfinex-derivatives","BTCF0:USTF0",1753825445252,0.5205612,117400.0,117390.0,0.9142233]
["bitfinex-derivatives","BTCF0:USTF0",1753825445554,0.2662557,117390.0,117380.0,0.4589509]
["bitfinex-derivatives","BTCF0:USTF0",1753825445753,0.5305757,117390.0,117380.0,1.1364309]
["bitfinex-derivatives","BTCF0:USTF0",1753825446454,0.5305757,117390.0,117380.0,1.1748409]
["bitfinex-derivatives","BTCF0:USTF0",1753825446757,0.5305757,117390.0,117380.0,1.1768409]
["bitfinex-derivatives","BTCF0:USTF0",1753825448151,0.5305757,117390.0,117380.0,1.1778409]
["bitfinex-derivatives","BTCF0:USTF0",1753825450358,0.59850955,117390.0,117380.0,1.1778409]
["bitfinex-derivatives","BTCF0:USTF0",1753825450960,0.59850955,117390.0,117380.0,0.5003609]
["bitfinex-derivatives","BTCF0:USTF0",1753825451258,0.59850955,117390.0,117380.0,1.1776409]
["bitfinex-derivatives","BTCF0:USTF0",1753825452250,0.76888555,117390.0,117380.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1753825452451,0.4106042,117370.0,117360.0,1.1043465]
["bitfinex-derivatives","BTCF0:USTF0",1753825452651,0.5306042,117370.0,117360.0,1.100142]
["bitfinex-derivatives","BTCF0:USTF0",1753825452858,0.5306042,117370.0,117360.0,1.0575292]
["bitfinex-derivatives","BTCF0:USTF0",1753825453860,0.5306042,117370.0,117360.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1753825454060,0.5306042,117370.0,117360.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1753825454766,0.5306042,117370.0,117360.0,1.0577785]
["bitfinex-derivatives","BTCF0:USTF0",1753825455157,0.53896644,117370.0,117360.0,1.0577785]
["bitfinex-derivatives","BTCF0:USTF0",1753825455760,0.53896644,117370.0,117360.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1753825458473,0.53896644,117370.0,117360.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1753825461171,0.53896644,117370.0,117360.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1753825461670,0.4061986,117360.0,117350.0,0.3301132]
["bitfinex-derivatives","BTCF0:USTF0",1753825461870,0.5261986,117360.0,117350.0,1.0177932]
["bitfinex-derivatives","BTCF0:USTF0",1753825462169,0.5261986,117360.0,117350.0,1.0556432]
["bitfinex-derivatives","BTCF0:USTF0",1753825463171,0.5261986,117360.0,117350.0,0.88517]
["bitfinex-derivatives","BTCF0:USTF0",1753825463472,0.5261986,117360.0,117350.0,1.0556432]
["bitfinex-derivatives","BTCF0:USTF0",1753825464171,0.5261986,117360.0,117350.0,1.0566432]
["bitfinex-derivatives","BTCF0:USTF0",1753825464372,0.5261986,117360.0,117350.0,1.0576432]
["bitfinex-derivatives","BTCF0:USTF0",1753825465079,0.5261986,117360.0,117350.0,0.3699632]
["bitfinex-derivatives","BTCF0:USTF0",1753825465377,0.5261986,117360.0,117350.0,1.0572832]
["bitfinex-derivatives","BTCF0:USTF0",1753825465770,0.5261986,117360.0,117350.0,0.3699632]
["bitfinex-derivatives","BTCF0:USTF0",1753825466070,0.5261986,117360.0,117350.0,1.0572432]
["bitfinex-derivatives","BTCF0:USTF0",1753825466266,0.5261986,117360.0,117350.0,1.0193532]
["bitfinex-derivatives","BTCF0:USTF0",1753825466977,0.5261986,117360.0,117350.0,1.0572032]
["bitfinex-derivatives","BTCF0:USTF0",1753825468979,0.5261986,117360.0,117350.0,0.3699632]
["bitfinex-derivatives","BTCF0:USTF0",1753825469281,0.5261986,117360.0,117350.0,1.0568432]
["bitfinex-derivatives","BTCF0:USTF0",1753825471083,0.2904586,117360.0,117350.0,1.0568432]
["bitfinex-derivatives","BTCF0:USTF0",1753825471781,0.12,117360.0,117350.0,1.0568432]
["bitfinex-derivatives","BTCF0:USTF0",1753825472178,0.01707,117360.0,117350.0,1.0568432]
["bitfinex-derivatives","BTCF0:USTF0",1753825472384,0.01707,117360.0,117350.0,1.24464701]
["bitfinex-derivatives","BTCF0:USTF0",1753825472585,0.01707,117360.0,117350.0,1.49464701]
["bitfinex-derivatives","BTCF0:USTF0",1753825472586,0.01407,117360.0,117350.0,1.49464701]
["bitfinex-derivatives","BTCF0:USTF0",1753825475885,0.1845287,117360.0,117350.0,0.38734301]
["bitfinex-derivatives","BTCF0:USTF0",1753825476093,0.4202687,117360.0,117350.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1753825476290,0.4202687,117360.0,117350.0,0.9859932]
["bitfinex-derivatives","BTCF0:USTF0",1753825476589,0.4202687,117360.0,117350.0,0.9859532]
["bitfinex-derivatives","BTCF0:USTF0",1753825481595,0.4202687,117360.0,117350.0,0.2997932]
["bitfinex-derivatives","BTCF0:USTF0",1753825482090,0.4202687,117360.0,117350.0,0.9865532]
["bitfinex-derivatives","BTCF0:USTF0",1753825483192,0.4202687,117360.0,117350.0,0.2997932]
["bitfinex-derivatives","BTCF0:USTF0",1753825483393,0.4202687,117360.0,117350.0,0.9863932]
["bitfinex-derivatives","BTCF0:USTF0",1753825483891,0.4202687,117360.0,117350.0,0.2997932]
["bitfinex-derivatives","BTCF0:USTF0",1753825484091,0.4202687,117360.0,117350.0,0.9863532]
["bitfinex-derivatives","BTCF0:USTF0",1753825484792,0.4202687,117360.0,117350.0,0.2997932]
["bitfinex-derivatives","BTCF0:USTF0",1753825485089,0.4202687,117360.0,117350.0,0.9861532]
["bitfinex-derivatives","BTCF0:USTF0",1753825485592,0.4202687,117360.0,117350.0,0.8588332]
["bitfinex-derivatives","BTCF0:USTF0",1753825485892,0.4202687,117360.0,117350.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1753825486087,0.4202687,117360.0,117350.0,0.8587932]
["bitfinex-derivatives","BTCF0:USTF0",1753825496295,0.3225687,117360.0,117350.0,0.8587932]
["bitfinex-derivatives","BTCF0:USTF0",1753825496799,0.4181487,117360.0,117350.0,0.8587932]
["bitfinex-derivatives","BTCF0:USTF0",1753825501900,0.3225687,117360.0,117350.0,0.8587932]
["bitfinex-derivatives","BTCF0:USTF0",1753825502202,0.4181487,117360.0,117350.0,0.8587932]
["bitfinex-derivatives","BTCF0:USTF0",1753825521512,0.3225687,117360.0,117350.0,0.8587932]
["bitfinex-derivatives","BTCF0:USTF0",1753825521713,0.4137187,117360.0,117350.0,0.8587932]
["bitfinex-derivatives","BTCF0:USTF0",1753825536626,0.2283287,117360.0,117350.0,0.8587932]
["bitfinex-derivatives","BTCF0:USTF0",1753825537023,0.01407,117360.0,117350.0,0.8587932]
["bitfinex-derivatives","BTCF0:USTF0",1753825541129,0.01407,117360.0,117350.0,1.0292172]
["bitfinex-derivatives","BTCF0:USTF0",1753825547534,0.01407,117360.0,117350.0,1.10598304]
["bitfinex-derivatives","BTCF0:USTF0",1753825547731,0.01407,117360.0,117350.0,0.93555904]
["bitfinex-derivatives","BTCF0:USTF0",1753825548934,0.1845285,117360.0,117350.0,0.93555904]
["bitfinex-derivatives","BTCF0:USTF0",1753825549135,0.2255285,117360.0,117350.0,0.93555904]
["bitfinex-derivatives","BTCF0:USTF0",1753825549734,0.05507,117360.0,117350.0,0.93555904]
["bitfinex-derivatives","BTCF0:USTF0",1753825550235,0.05507,117360.0,117350.0,0.8587932]
["bitfinex-derivatives","BTCF0:USTF0",1753825551126,0.05507,117360.0,117350.0,0.93555904]
["bitfinex-derivatives","BTCF0:USTF0",1753825552835,0.05507,117360.0,117350.0,0.8587932]
["bitfinex-derivatives","BTCF0:USTF0",1753825555841,0.05507,117360.0,117350.0,0.93555904]
["bitfinex-derivatives","BTCF0:USTF0",1753825568146,0.2255285,117360.0,117350.0,0.24923904]
["bitfinex-derivatives","BTCF0:USTF0",1753825568443,0.05507,117360.0,117350.0,0.92887904]
["bitfinex-derivatives","BTCF0:USTF0",1753825569847,0.16109,117360.0,117350.0,0.92887904]
["bitfinex-derivatives","BTCF0:USTF0",1753825570146,0.16109,117360.0,117350.0,0.8521132]
["bitfinex-derivatives","BTCF0:USTF0",1753825573243,0.16109,117360.0,117350.0,0.92881678]
["bitfinex-derivatives","BTCF0:USTF0",1753825578646,0.1121,117360.0,117350.0,0.92881678]
["bitfinex-derivatives","BTCF0:USTF0",1753825584157,0.1121,117360.0,117350.0,0.8521132]
["bitfinex-derivatives","BTCF0:USTF0",1753825587559,0.16014,117360.0,117350.0,0.8521132]
["bitfinex-derivatives","BTCF0:USTF0",1753825588260,0.16014,117360.0,117350.0,0.95949895]
["bitfinex-derivatives","BTCF0:USTF0",1753825589955,0.1121,117360.0,117350.0,0.95949895]
["bitfinex-derivatives","BTCF0:USTF0",1753825594066,0.1121,117360.0,117350.0,0.8521132]
["bitfinex-derivatives","BTCF0:USTF0",1753825594466,0.01407,117360.0,117350.0,0.95949895]
["bitfinex-derivatives","BTCF0:USTF0",1753825594859,0.01407,117360.0,117350.0,0.8521132]
["bitfinex-derivatives","BTCF0:USTF0",1753825595366,0.05552,117360.0,117350.0,0.8521132]
["bitfinex-derivatives","BTCF0:USTF0",1753825596163,0.05552,117360.0,117350.0,0.95949895]
["bitfinex-derivatives","BTCF0:USTF0",1753825599874,0.05552,117360.0,117350.0,1.03624375]
["bitfinex-derivatives","BTCF0:USTF0",1753825600068,0.05552,117360.0,117350.0,0.928858]
["bitfinex-derivatives","BTCF0:USTF0",1753825608371,0.05552,117360.0,117350.0,0.8521132]
["bitfinex-derivatives","BTCF0:USTF0",1753825612369,0.01407,117360.0,117350.0,0.8521132]
["bitfinex-derivatives","BTCF0:USTF0",1753825613271,0.01407,117360.0,117350.0,0.92885614]
["bitfinex-derivatives","BTCF0:USTF0",1753825613476,0.01407,117360.0,117350.0,0.8521132]
["bitfinex-derivatives","BTCF0:USTF0",1753825615176,0.01407,117360.0,117350.0,0.8531132]
["bitfinex-derivatives","BTCF0:USTF0",1753825615376,0.01407,117360.0,117350.0,1.0235372]
["bitfinex-derivatives","BTCF0:USTF0",1753825615579,0.21877,117390.0,117380.0,0.1704295]
["bitfinex-derivatives","BTCF0:USTF0",1753825615780,0.15877,117390.0,117380.0,0.8494695]
["bitfinex-derivatives","BTCF0:USTF0",1753825615979,0.12,117390.0,117380.0,0.8494695]
["bitfinex-derivatives","BTCF0:USTF0",1753825616382,0.12,117390.0,117380.0,0.85769468]
["bitfinex-derivatives","BTCF0:USTF0",1753825616881,0.122,117390.0,117380.0,0.85769468]
["bitfinex-derivatives","BTCF0:USTF0",1753825617877,0.12,117390.0,117380.0,0.85769468]
["bitfinex-derivatives","BTCF0:USTF0",1753825618085,0.12,117390.0,117380.0,0.85869468]
["bitfinex-derivatives","BTCF0:USTF0",1753825618774,1e-07,117390.0,117380.0,1.02907068]
["bitfinex-derivatives","BTCF0:USTF0",1753825618977,1e-07,117390.0,117380.0,1.10577197]
["bitfinex-derivatives","BTCF0:USTF0",1753825619377,1e-07,117390.0,117380.0,1.10677197]
["bitfinex-derivatives","BTCF0:USTF0",1753825619782,1e-07,117390.0,117380.0,1.03007068]
["bitfinex-derivatives","BTCF0:USTF0",1753825620984,1e-07,117390.0,117380.0,1.28007068]
["bitfinex-derivatives","BTCF0:USTF0",1753825621985,0.3547464,117430.0,117420.0,0.2490113]
["bitfinex-derivatives","BTCF0:USTF0",1753825622292,0.3547464,117430.0,117420.0,0.9011713]
["bitfinex-derivatives","BTCF0:USTF0",1753825622293,0.4747464,117430.0,117420.0,0.9011713]
["bitfinex-derivatives","BTCF0:USTF0",1753825622486,0.4747464,117430.0,117420.0,0.9600213]
["bitfinex-derivatives","BTCF0:USTF0",1753825622989,0.4787464,117430.0,117420.0,0.9600213]
["bitfinex-derivatives","BTCF0:USTF0",1753825623296,0.4827464,117430.0,117420.0,0.9600213]
["bitfinex-derivatives","BTCF0:USTF0",1753825624096,0.5215164,117430.0,117420.0,0.9600213]
["bitfinex-derivatives","BTCF0:USTF0",1753825625595,0.5175164,117430.0,117420.0,0.9600213]
["bitfinex-derivatives","BTCF0:USTF0",1753825625899,0.5195164,117430.0,117420.0,0.9600213]
["bitfinex-derivatives","BTCF0:USTF0",1753825626198,0.5185164,117430.0,117420.0,0.9600213]
["bitfinex-derivatives","BTCF0:USTF0",1753825631597,0.5185164,117430.0,117420.0,0.1963313]
["bitfinex-derivatives","BTCF0:USTF0",1753825631899,0.5185164,117430.0,117420.0,0.8490913]
["bitfinex-derivatives","BTCF0:USTF0",1753825632298,0.5185164,117430.0,117420.0,0.1703713]
["bitfinex-derivatives","BTCF0:USTF0",1753825632700,0.5185164,117430.0,117420.0,0.8490913]
["bitfinex-derivatives","BTCF0:USTF0",1753825638308,0.5185164,117430.0,117420.0,0.9310513]
["bitfinex-derivatives","BTCF0:USTF0",1753825638904,0.3379463,117430.0,117420.0,0.9310513]
["bitfinex-derivatives","BTCF0:USTF0",1753825639210,0.4121563,117430.0,117420.0,0.9638913]
["bitfinex-derivatives","BTCF0:USTF0",1753825639706,0.125,117430.0,117420.0,0.9638913]
["bitfinex-derivatives","BTCF0:USTF0",1753825640399,0.06465,117430.0,117420.0,0.9638913]
["bitfinex-derivatives","BTCF0:USTF0",1753825640603,0.06465,117430.0,117420.0,1.4041113]
["bitfinex-derivatives","BTCF0:USTF0",1753825641411,0.0258083,117430.0,117420.0,1.6551113]
["bitfinex-derivatives","BTCF0:USTF0",1753825641712,0.2128853,117470.0,117430.0,0.0425892]
["bitfinex-derivatives","BTCF0:USTF0",1753825642004,0.42798829,117470.0,117450.0,0.0851615]
["bitfinex-derivatives","BTCF0:USTF0",1753825642207,0.42798829,117470.0,117460.0,0.5191866]
["bitfinex-derivatives","BTCF0:USTF0",1753825642408,0.51604829,117470.0,117460.0,0.5191866]
["bitfinex-derivatives","BTCF0:USTF0",1753825642602,0.5857915,117470.0,117460.0,0.5191866]
["bitfinex-derivatives","BTCF0:USTF0",1753825644009,0.5867915,117470.0,117460.0,0.5191866]
["bitfinex-derivatives","BTCF0:USTF0",1753825644511,0.5887915,117470.0,117460.0,0.5191866]
["bitfinex-derivatives","BTCF0:USTF0",1753825645108,0.5887915,117470.0,117460.0,0.6163566]
["bitfinex-derivatives","BTCF0:USTF0",1753825660326,0.5462153,117470.0,117460.0,0.6163566]
["bitfinex-derivatives","BTCF0:USTF0",1753825665920,0.30878,117470.0,117460.0,0.6163566]
["bitfinex-derivatives","BTCF0:USTF0",1753825666125,0.26117,117470.0,117460.0,0.6295266]
["bitfinex-derivatives","BTCF0:USTF0",1753825667519,0.22125,117470.0,117460.0,0.6295266]
["bitfinex-derivatives","BTCF0:USTF0",1753825674642,0.22125,117470.0,117460.0,0.62933212]
["bitfinex-derivatives","BTCF0:USTF0",1753825675941,0.16266,117470.0,117460.0,0.62933212]
["bitfinex-derivatives","BTCF0:USTF0",1753825678445,0.16266,117470.0,117460.0,0.7058362]
["bitfinex-derivatives","BTCF0:USTF0",1753825678743,0.16266,117470.0,117460.0,0.70561137]
["bitfinex-derivatives","BTCF0:USTF0",1753825679043,0.16266,117470.0,117460.0,0.62910729]
["bitfinex-derivatives","BTCF0:USTF0",1753825679745,0.21981,117470.0,117460.0,0.62910729]
["bitfinex-derivatives","BTCF0:USTF0",1753825681352,0.28626,117470.0,117460.0,0.62910729]
["bitfinex-derivatives","BTCF0:USTF0",1753825681645,0.33387,117470.0,117460.0,0.62910729]
["bitfinex-derivatives","BTCF0:USTF0",1753825681946,0.33287,117470.0,117460.0,0.62910729]
["bitfinex-derivatives","BTCF0:USTF0",1753825682246,0.37279,117470.0,117460.0,0.63010729]
["bitfinex-derivatives","BTCF0:USTF0",1753825682745,0.37279,117470.0,117460.0,0.62910729]
["bitfinex-derivatives","BTCF0:USTF0",1753825682945,0.37279,117470.0,117460.0,0.63010729]
["bitfinex-derivatives","BTCF0:USTF0",1753825683141,0.37079,117470.0,117460.0,0.63210729]
["bitfinex-derivatives","BTCF0:USTF0",1753825683646,0.37079,117470.0,117460.0,0.70861137]
["bitfinex-derivatives","BTCF0:USTF0",1753825684741,0.37079,117470.0,117460.0,0.70661137]
["bitfinex-derivatives","BTCF0:USTF0",1753825684944,0.37079,117470.0,117460.0,0.70861137]
["bitfinex-derivatives","BTCF0:USTF0",1753825693450,0.37079,117470.0,117460.0,0.63210729]
["bitfinex-derivatives","BTCF0:USTF0",1753825696253,0.37079,117470.0,117460.0,0.73949304]
["bitfinex-derivatives","BTCF0:USTF0",1753825698854,0.15966,117470.0,117460.0,0.73949304]
["bitfinex-derivatives","BTCF0:USTF0",1753825699059,0.15966,117470.0,117460.0,0.63210729]
["bitfinex-derivatives","BTCF0:USTF0",1753825700359,0.15966,117470.0,117460.0,0.73949304]
["bitfinex-derivatives","BTCF0:USTF0",1753825702060,0.15966,117470.0,117460.0,0.73941657]
["bitfinex-derivatives","BTCF0:USTF0",1753825703055,0.15966,117470.0,117460.0,0.75669048]
["bitfinex-derivatives","BTCF0:USTF0",1753825703264,0.11,117470.0,117460.0,0.75669048]
["bitfinex-derivatives","BTCF0:USTF0",1753825703459,0.15828,117470.0,117460.0,0.75669048]
["bitfinex-derivatives","BTCF0:USTF0",1753825704661,0.11,117470.0,117460.0,0.75669048]
["bitfinex-derivatives","BTCF0:USTF0",1753825704855,0.11,117470.0,117460.0,1.02659048]
["bitfinex-derivatives","BTCF0:USTF0",1753825706062,0.15828,117470.0,117460.0,1.02659048]
["bitfinex-derivatives","BTCF0:USTF0",1753825707558,0.11,117470.0,117460.0,1.02659048]
["bitfinex-derivatives","BTCF0:USTF0",1753825710063,0.11,117470.0,117460.0,0.9192812]
["bitfinex-derivatives","BTCF0:USTF0",1753825711763,0.15828,117470.0,117460.0,0.9192812]
["bitfinex-derivatives","BTCF0:USTF0",1753825714965,0.0057689,117470.0,117460.0,1.19669842]
["bitfinex-derivatives","BTCF0:USTF0",1753825715164,0.04838,117480.0,117470.0,0.2805298]
["bitfinex-derivatives","BTCF0:USTF0",1753825715365,0.14838,117480.0,117470.0,0.2805298]
["bitfinex-derivatives","BTCF0:USTF0",1753825715565,0.20352,117480.0,117470.0,0.2805298]
["bitfinex-derivatives","BTCF0:USTF0",1753825715870,0.35143,117480.0,117470.0,0.5504298]
["bitfinex-derivatives","BTCF0:USTF0",1753825716572,0.35143,117480.0,117470.0,0.65858302]
["bitfinex-derivatives","BTCF0:USTF0",1753825718370,0.35143,117480.0,117470.0,0.65758302]
["bitfinex-derivatives","BTCF0:USTF0",1753825718669,0.35143,117480.0,117470.0,0.66058302]
["bitfinex-derivatives","BTCF0:USTF0",1753825719069,0.24789,117480.0,117470.0,0.66258302]
["bitfinex-derivatives","BTCF0:USTF0",1753825719262,0.35143,117480.0,117470.0,0.66258302]
["bitfinex-derivatives","BTCF0:USTF0",1753825721674,0.35143,117480.0,117470.0,0.5554298]
["bitfinex-derivatives","BTCF0:USTF0",1753825722273,0.35143,117480.0,117470.0,0.66253707]
["bitfinex-derivatives","BTCF0:USTF0",1753825722569,0.30303,117480.0,117470.0,0.66253707]
["bitfinex-derivatives","BTCF0:USTF0",1753825723470,0.35143,117480.0,117470.0,0.66253707]
["bitfinex-derivatives","BTCF0:USTF0",1753825729485,0.14838,117480.0,117470.0,0.66253707]
["bitfinex-derivatives","BTCF0:USTF0",1753825735375,0.20504,117480.0,117470.0,0.66253707]
["bitfinex-derivatives","BTCF0:USTF0",1753825735681,0.32066,117480.0,117470.0,0.66253707]
["bitfinex-derivatives","BTCF0:USTF0",1753825735980,0.35918,117480.0,117470.0,0.66253707]
["bitfinex-derivatives","BTCF0:USTF0",1753825739272,0.253,117480.0,117470.0,0.66253707]
["bitfinex-derivatives","BTCF0:USTF0",1753825741985,0.253,117480.0,117470.0,0.5554298]
["bitfinex-derivatives","BTCF0:USTF0",1753825742185,0.30966,117480.0,117470.0,0.5554298]
["bitfinex-derivatives","BTCF0:USTF0",1753825742983,0.35918,117480.0,117470.0,0.5554298]
["bitfinex-derivatives","BTCF0:USTF0",1753825748292,0.35918,117480.0,117470.0,1.7328698]
["bitfinex-derivatives","BTCF0:USTF0",1753825749291,0.253,117480.0,117470.0,1.7328698]
["bitfinex-derivatives","BTCF0:USTF0",1753825749983,0.0001,117480.0,117470.0,1.9031178]
["bitfinex-derivatives","BTCF0:USTF0",1753825750685,0.0462,117480.0,117470.0,1.9031178]
["bitfinex-derivatives","BTCF0:USTF0",1753825751086,0.0001,117480.0,117470.0,1.9031178]
["bitfinex-derivatives","BTCF0:USTF0",1753825756102,0.0496,117480.0,117470.0,1.9031178]
["bitfinex-derivatives","BTCF0:USTF0",1753825756504,0.0001,117480.0,117470.0,1.9031178]
["bitfinex-derivatives","BTCF0:USTF0",1753825760603,0.0001,117480.0,117470.0,1.7328698]
["bitfinex-derivatives","BTCF0:USTF0",1753825761612,0.0001,117480.0,117470.0,1.9031178]
["bitfinex-derivatives","BTCF0:USTF0",1753825763211,0.0001,117480.0,117470.0,2.05618507]
["bitfinex-derivatives","BTCF0:USTF0",1753825764504,0.0001,117480.0,117470.0,2.16321193]
["bitfinex-derivatives","BTCF0:USTF0",1753825764905,0.0001,117480.0,117470.0,2.01014466]
["bitfinex-derivatives","BTCF0:USTF0",1753825765805,0.0001,117480.0,117470.0,1.98159666]
["bitfinex-derivatives","BTCF0:USTF0",1753825766006,0.0001,117480.0,117470.0,1.83990201]
["bitfinex-derivatives","BTCF0:USTF0",1753825766209,0.0001,117480.0,117470.0,2.01015001]
["bitfinex-derivatives","BTCF0:USTF0",1753825767308,0.0001,117480.0,117470.0,2.05618507]
["bitfinex-derivatives","BTCF0:USTF0",1753825768712,0.0001,117480.0,117470.0,2.05418507]
["bitfinex-derivatives","BTCF0:USTF0",1753825769011,0.0001,117480.0,117470.0,2.05918507]
["bitfinex-derivatives","BTCF0:USTF0",1753825769412,0.0001,117480.0,117470.0,2.05618507]
["bitfinex-derivatives","BTCF0:USTF0",1753825769812,0.0001,117480.0,117470.0,2.06118507]
["bitfinex-derivatives","BTCF0:USTF0",1753825770511,0.0001,117480.0,117470.0,1.9081178]
["bitfinex-derivatives","BTCF0:USTF0",1753825772014,0.0001,117480.0,117470.0,2.06118507]
["bitfinex-derivatives","BTCF0:USTF0",1753825773616,0.0001,117480.0,117470.0,1.9081178]
["bitfinex-derivatives","BTCF0:USTF0",1753825778518,0.0001,117480.0,117470.0,2.06091287]
["bitfinex-derivatives","BTCF0:USTF0",1753825779719,0.0001,117480.0,117470.0,1.89066487]
["bitfinex-derivatives","BTCF0:USTF0",1753825780221,0.0001,117480.0,117470.0,2.14603736]
["bitfinex-derivatives","BTCF0:USTF0",1753825782022,0.0495,117490.0,117480.0,0.242086]
["bitfinex-derivatives","BTCF0:USTF0",1753825782214,0.0495,117490.0,117480.0,0.98112641]
["bitfinex-derivatives","BTCF0:USTF0",1753825782720,0.0495,117490.0,117480.0,1.13392148]
["bitfinex-derivatives","BTCF0:USTF0",1753825783319,0.0495,117490.0,117480.0,1.13792148]
["bitfinex-derivatives","BTCF0:USTF0",1753825783918,0.0495,117490.0,117480.0,1.40782148]
["bitfinex-derivatives","BTCF0:USTF0",1753825784318,0.0495,117490.0,117480.0,1.40382148]
["bitfinex-derivatives","BTCF0:USTF0",1753825784524,0.0495,117490.0,117480.0,1.40882148]
["bitfinex-derivatives","BTCF0:USTF0",1753825784918,0.0495,117490.0,117480.0,1.51572238]
["bitfinex-derivatives","BTCF0:USTF0",1753825785125,0.0495,117490.0,117480.0,1.51872238]
["bitfinex-derivatives","BTCF0:USTF0",1753825785723,0.0495,117490.0,117480.0,1.36592731]
["bitfinex-derivatives","BTCF0:USTF0",1753825785925,0.0495,117490.0,117480.0,1.36292731]
["bitfinex-derivatives","BTCF0:USTF0",1753825786224,0.0495,117490.0,117480.0,1.36692731]
["bitfinex-derivatives","BTCF0:USTF0",1753825790825,0.0231305,117490.0,117480.0,1.36692731]
["bitfinex-derivatives","BTCF0:USTF0",1753825791026,0.21309,117500.0,117490.0,0.2682715]
["bitfinex-derivatives","BTCF0:USTF0",1753825791225,0.21309,117500.0,117490.0,0.6288015]
["bitfinex-derivatives","BTCF0:USTF0",1753825792227,0.21309,117500.0,117490.0,0.6308015]
["bitfinex-derivatives","BTCF0:USTF0",1753825792621,0.21309,117500.0,117490.0,0.6338015]
["bitfinex-derivatives","BTCF0:USTF0",1753825793027,0.25936,117500.0,117490.0,0.6338015]
["bitfinex-derivatives","BTCF0:USTF0",1753825795532,0.25936,117500.0,117490.0,0.78659657]
["bitfinex-derivatives","BTCF0:USTF0",1753825796232,0.25936,117500.0,117490.0,0.6338015]
["bitfinex-derivatives","BTCF0:USTF0",1753825796734,0.25936,117500.0,117490.0,1.3104815]
["bitfinex-derivatives","BTCF0:USTF0",1753825797931,0.25936,117500.0,117490.0,1.46327657]
["bitfinex-derivatives","BTCF0:USTF0",1753825799537,0.25936,117500.0,117490.0,1.3104815]
["bitfinex-derivatives","BTCF0:USTF0",1753825800044,0.25936,117500.0,117490.0,1.1733215]
["bitfinex-derivatives","BTCF0:USTF0",1753825800247,0.25936,117500.0,117490.0,1.1953515]
["bitfinex-derivatives","BTCF0:USTF0",1753825800545,0.25936,117500.0,117490.0,1.2451515]
["bitfinex-derivatives","BTCF0:USTF0",1753825801040,0.25936,117500.0,117490.0,2.4222315]
["bitfinex-derivatives","BTCF0:USTF0",1753825802042,0.25936,117500.0,117490.0,1.6549215]
["bitfinex-derivatives","BTCF0:USTF0",1753825802248,0.25936,117500.0,117490.0,1.6222515]
["bitfinex-derivatives","BTCF0:USTF0",1753825802445,0.25936,117500.0,117490.0,2.40586985]
["bitfinex-derivatives","BTCF0:USTF0",1753825802647,0.25936,117500.0,117490.0,2.13596985]
["bitfinex-derivatives","BTCF0:USTF0",1753825802850,0.25936,117500.0,117490.0,2.0289515]
["bitfinex-derivatives","BTCF0:USTF0",1753825803146,0.25936,117500.0,117490.0,2.0269515]
["bitfinex-derivatives","BTCF0:USTF0",1753825803349,0.25936,117500.0,117490.0,2.0279515]
["bitfinex-derivatives","BTCF0:USTF0",1753825803649,0.25936,117500.0,117490.0,2.13503368]
["bitfinex-derivatives","BTCF0:USTF0",1753825804744,0.25936,117500.0,117490.0,1.45843368]
["bitfinex-derivatives","BTCF0:USTF0",1753825804943,0.25936,117500.0,117490.0,2.13507368]
["bitfinex-derivatives","BTCF0:USTF0",1753825805152,0.25936,117500.0,117490.0,2.13407368]
["bitfinex-derivatives","BTCF0:USTF0",1753825805347,0.25936,117500.0,117490.0,2.0269915]
["bitfinex-derivatives","BTCF0:USTF0",1753825805747,0.25936,117500.0,117490.0,2.0259915]
["bitfinex-derivatives","BTCF0:USTF0",1753825806049,0.25936,117500.0,117490.0,2.13307368]
["bitfinex-derivatives","BTCF0:USTF0",1753825806246,0.25936,117500.0,117490.0,1.45643368]
["bitfinex-derivatives","BTCF0:USTF0",1753825806455,0.26936,117500.0,117490.0,2.0239915]
["bitfinex-derivatives","BTCF0:USTF0",1753825807346,0.26936,117500.0,117490.0,1.3473515]
["bitfinex-derivatives","BTCF0:USTF0",1753825807554,0.26936,117500.0,117490.0,2.0239915]
["bitfinex-derivatives","BTCF0:USTF0",1753825807847,0.26936,117500.0,117490.0,1.3473515]
["bitfinex-derivatives","BTCF0:USTF0",1753825808047,0.689584,117500.0,117490.0,2.13107368]
["bitfinex-derivatives","BTCF0:USTF0",1753825810142,0.679584,117500.0,117490.0,2.13107368]
["bitfinex-derivatives","BTCF0:USTF0",1753825810454,0.679584,117500.0,117490.0,2.10034071]
["bitfinex-derivatives","BTCF0:USTF0",1753825811046,0.679584,117500.0,117490.0,2.10038071]
["bitfinex-derivatives","BTCF0:USTF0",1753825811348,0.679584,117500.0,117490.0,1.42370071]
["bitfinex-derivatives","BTCF0:USTF0",1753825811552,0.679584,117500.0,117490.0,2.10038071]
["bitfinex-derivatives","BTCF0:USTF0",1753825812349,0.50936,117500.0,117490.0,2.10038071]
["bitfinex-derivatives","BTCF0:USTF0",1753825812547,0.679584,117500.0,117490.0,2.10038071]
["bitfinex-derivatives","BTCF0:USTF0",1753825813154,0.429584,117500.0,117490.0,2.10038071]
["bitfinex-derivatives","BTCF0:USTF0",1753825815554,0.429584,117500.0,117490.0,2.12128071]
["bitfinex-derivatives","BTCF0:USTF0",1753825816457,0.429584,117500.0,117490.0,1.44460071]
["bitfinex-derivatives","BTCF0:USTF0",1753825816949,0.439584,117500.0,117490.0,2.12128071]
["bitfinex-derivatives","BTCF0:USTF0",1753825817145,0.439584,117500.0,117490.0,1.46843071]
["bitfinex-derivatives","BTCF0:USTF0",1753825817455,0.439584,117500.0,117490.0,2.0687615]
["bitfinex-derivatives","BTCF0:USTF0",1753825817654,0.6098409,117500.0,117490.0,2.0687615]
["bitfinex-derivatives","BTCF0:USTF0",1753825818151,0.429584,117500.0,117490.0,2.0687615]
["bitfinex-derivatives","BTCF0:USTF0",1753825818651,0.439584,117500.0,117490.0,2.0687615]
["bitfinex-derivatives","BTCF0:USTF0",1753825819954,0.439584,117500.0,117490.0,2.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1753825820457,0.439584,117500.0,117490.0,1.4395915]
["bitfinex-derivatives","BTCF0:USTF0",1753825820656,0.439584,117500.0,117490.0,2.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1753825822660,0.26936,117500.0,117490.0,2.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1753825822854,0.26936,117500.0,117490.0,2.0449315]
["bitfinex-derivatives","BTCF0:USTF0",1753825823049,0.26936,117500.0,117490.0,2.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1753825823458,0.26936,117500.0,117490.0,2.19256786]
["bitfinex-derivatives","BTCF0:USTF0",1753825823859,0.26936,117500.0,117490.0,2.14505786]
["bitfinex-derivatives","BTCF0:USTF0",1753825824461,0.26936,117500.0,117490.0,2.19256786]
["bitfinex-derivatives","BTCF0:USTF0",1753825825754,0.26936,117500.0,117490.0,1.51588786]
["bitfinex-derivatives","BTCF0:USTF0",1753825825954,0.26936,117500.0,117490.0,2.19256786]
["bitfinex-derivatives","BTCF0:USTF0",1753825826864,0.26936,117500.0,117490.0,1.51588786]
["bitfinex-derivatives","BTCF0:USTF0",1753825827163,0.26936,117500.0,117490.0,2.19256786]
["bitfinex-derivatives","BTCF0:USTF0",1753825827557,0.26936,117500.0,117490.0,1.51588786]
["bitfinex-derivatives","BTCF0:USTF0",1753825827958,0.26936,117500.0,117490.0,2.19256786]
["bitfinex-derivatives","BTCF0:USTF0",1753825828365,0.26936,117500.0,117490.0,1.51588786]
["bitfinex-derivatives","BTCF0:USTF0",1753825828561,0.26936,117500.0,117490.0,2.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1753825828964,0.26936,117500.0,117490.0,1.4395915]
["bitfinex-derivatives","BTCF0:USTF0",1753825829264,0.26936,117500.0,117490.0,2.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1753825830265,0.26936,117500.0,117490.0,1.4395915]
["bitfinex-derivatives","BTCF0:USTF0",1753825830465,0.26936,117500.0,117490.0,2.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1753825831767,0.26936,117500.0,117490.0,1.4395915]
["bitfinex-derivatives","BTCF0:USTF0",1753825832070,0.26936,117500.0,117490.0,2.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1753825832468,0.26936,117500.0,117490.0,2.22335368]
["bitfinex-derivatives","BTCF0:USTF0",1753825832667,0.08954,117500.0,117490.0,2.22335368]
["bitfinex-derivatives","BTCF0:USTF0",1753825833669,0.08954,117500.0,117490.0,2.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1753825834269,0.08954,117500.0,117490.0,2.22335368]
["bitfinex-derivatives","BTCF0:USTF0",1753825834869,0.08954,117500.0,117490.0,2.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1753825836063,0.01,117500.0,117490.0,2.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1753825836469,0.01,117500.0,117490.0,2.19273204]
["bitfinex-derivatives","BTCF0:USTF0",1753825836673,0.01,117500.0,117490.0,2.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1753825837068,0.01,117500.0,117490.0,2.3861715]
["bitfinex-derivatives","BTCF0:USTF0",1753825837266,0.05768,117530.0,117490.0,2.3861715]
["bitfinex-derivatives","BTCF0:USTF0",1753825837473,0.15768,117530.0,117500.0,0.0425642]
["bitfinex-derivatives","BTCF0:USTF0",1753825837772,0.15768,117530.0,117510.0,0.77420888]
["bitfinex-derivatives","BTCF0:USTF0",1753825838176,0.15768,117530.0,117520.0,0.1702279]
["bitfinex-derivatives","BTCF0:USTF0",1753825838868,0.22031,117530.0,117520.0,0.1702279]
["bitfinex-derivatives","BTCF0:USTF0",1753825839365,0.2892,117530.0,117520.0,0.23829393]
["bitfinex-derivatives","BTCF0:USTF0",1753825839565,0.34277,117530.0,117520.0,0.23829393]
["bitfinex-derivatives","BTCF0:USTF0",1753825839766,0.3828,117530.0,117520.0,0.23829393]
["bitfinex-derivatives","BTCF0:USTF0",1753825841580,0.3828,117530.0,117520.0,0.24694478]
["bitfinex-derivatives","BTCF0:USTF0",1753825843681,0.3828,117530.0,117520.0,0.32382478]
["bitfinex-derivatives","BTCF0:USTF0",1753825844579,0.3828,117530.0,117520.0,1.00038478]
["bitfinex-derivatives","BTCF0:USTF0",1753825846484,0.3828,117530.0,117520.0,1.07673696]
["bitfinex-derivatives","BTCF0:USTF0",1753825848982,0.3828,117530.0,117520.0,1.00038478]
["bitfinex-derivatives","BTCF0:USTF0",1753825858975,0.3828,117530.0,117520.0,1.07673696]
["bitfinex-derivatives","BTCF0:USTF0",1753825859188,0.3837,117530.0,117520.0,1.07763696]
["bitfinex-derivatives","BTCF0:USTF0",1753825865883,0.39918,117530.0,117520.0,1.07763696]
["bitfinex-derivatives","BTCF0:USTF0",1753825868293,0.33818,117530.0,117520.0,2.25475696]
["bitfinex-derivatives","BTCF0:USTF0",1753825868590,0.33818,117530.0,117520.0,2.17840478]
["bitfinex-derivatives","BTCF0:USTF0",1753825868792,0.1109,117530.0,117520.0,2.19591024]
["bitfinex-derivatives","BTCF0:USTF0",1753825874781,0.1109,117530.0,117520.0,2.30299242]
["bitfinex-derivatives","BTCF0:USTF0",1753825876194,0.16089,117530.0,117520.0,2.30299242]
["bitfinex-derivatives","BTCF0:USTF0",1753825876692,0.1109,117530.0,117520.0,2.30299242]
["bitfinex-derivatives","BTCF0:USTF0",1753825877488,0.1109,117530.0,117520.0,2.19591024]
["bitfinex-derivatives","BTCF0:USTF0",1753825878382,0.1109,117530.0,117520.0,2.30299242]
["bitfinex-derivatives","BTCF0:USTF0",1753825881294,0.1109,117530.0,117520.0,2.57289242]
["bitfinex-derivatives","BTCF0:USTF0",1753825883996,0.0009,117530.0,117520.0,2.46581024]
["bitfinex-derivatives","BTCF0:USTF0",1753825889003,0.0009,117530.0,117520.0,2.88598624]
["bitfinex-derivatives","BTCF0:USTF0",1753825896194,0.0009,117530.0,117520.0,2.97107451]
["bitfinex-derivatives","BTCF0:USTF0",1753825898306,0.0009,117530.0,117520.0,3.12386958]
["bitfinex-derivatives","BTCF0:USTF0",1753825899807,0.0009,117530.0,117520.0,2.97107451]
["bitfinex-derivatives","BTCF0:USTF0",1753825901403,0.0009,117530.0,117520.0,3.12386958]
["bitfinex-derivatives","BTCF0:USTF0",1753825902203,0.0009,117530.0,117520.0,2.87386958]
["bitfinex-derivatives","BTCF0:USTF0",1753825904310,0.0009,117530.0,117520.0,3.01526958]
["bitfinex-derivatives","BTCF0:USTF0",1753825906013,0.0009,117530.0,117520.0,3.02126958]
["bitfinex-derivatives","BTCF0:USTF0",1753825906610,0.0009,117530.0,117520.0,3.10109358]
["bitfinex-derivatives","BTCF0:USTF0",1753825906814,0.0009,117530.0,117520.0,3.27126958]
["bitfinex-derivatives","BTCF0:USTF0",1753825907113,0.0009,117530.0,117520.0,3.27626958]
["bitfinex-derivatives","BTCF0:USTF0",1753825907913,0.0009,117530.0,117520.0,3.12347451]
["bitfinex-derivatives","BTCF0:USTF0",1753825908318,0.0009,117530.0,117520.0,2.95329851]
["bitfinex-derivatives","BTCF0:USTF0",1753825908518,0.0009,117530.0,117520.0,3.12347451]
["bitfinex-derivatives","BTCF0:USTF0",1753825908813,0.0009,117530.0,117520.0,3.27587015]
["bitfinex-derivatives","BTCF0:USTF0",1753825909009,0.0009,117530.0,117520.0,3.27687015]
["bitfinex-derivatives","BTCF0:USTF0",1753825909506,0.0009,117530.0,117520.0,3.26987015]
["bitfinex-derivatives","BTCF0:USTF0",1753825909711,0.04974,117530.0,117520.0,3.27087015]
["bitfinex-derivatives","BTCF0:USTF0",1753825909904,0.12296,117550.0,117530.0,0.1276537]
["bitfinex-derivatives","BTCF0:USTF0",1753825910107,0.12296,117550.0,117540.0,0.56485123]
["bitfinex-derivatives","BTCF0:USTF0",1753825910108,0.23365,117550.0,117540.0,0.56485123]
["bitfinex-derivatives","BTCF0:USTF0",1753825911617,0.11069,117550.0,117540.0,0.99032333]
["bitfinex-derivatives","BTCF0:USTF0",1753825911817,0.23365,117550.0,117540.0,0.99032333]
["bitfinex-derivatives","BTCF0:USTF0",1753825912017,0.28249,117550.0,117540.0,0.99032333]
["bitfinex-derivatives","BTCF0:USTF0",1753825912516,0.04884,117550.0,117540.0,0.99432333]
["bitfinex-derivatives","BTCF0:USTF0",1753825913020,0.04884,117550.0,117540.0,0.99732333]
["bitfinex-derivatives","BTCF0:USTF0",1753825913714,0.1701126,117600.0,117540.0,0.57185123]
["bitfinex-derivatives","BTCF0:USTF0",1753825913921,0.11069,117570.0,117550.0,0.1066812]
["bitfinex-derivatives","BTCF0:USTF0",1753825914116,0.15069,117570.0,117560.0,0.86065216]
["bitfinex-derivatives","BTCF0:USTF0",1753825914315,0.15069,117570.0,117560.0,0.87777973]
["bitfinex-derivatives","BTCF0:USTF0",1753825914519,0.32249,117570.0,117560.0,0.87777973]
["bitfinex-derivatives","BTCF0:USTF0",1753825915721,0.32249,117570.0,117560.0,0.97989973]
["bitfinex-derivatives","BTCF0:USTF0",1753825916810,0.32249,117570.0,117560.0,0.98189973]
["bitfinex-derivatives","BTCF0:USTF0",1753825917311,0.32249,117570.0,117560.0,0.98289973]
["bitfinex-derivatives","BTCF0:USTF0",1753825918420,0.32249,117570.0,117560.0,1.08958093]
["bitfinex-derivatives","BTCF0:USTF0",1753825918721,0.28249,117570.0,117560.0,0.98289973]
["bitfinex-derivatives","BTCF0:USTF0",1753825922323,0.28249,117570.0,117560.0,1.08958093]
["bitfinex-derivatives","BTCF0:USTF0",1753825922524,0.28339,117570.0,117560.0,2.26614093]
["bitfinex-derivatives","BTCF0:USTF0",1753825926326,0.28339,117570.0,117560.0,2.15945973]
["bitfinex-derivatives","BTCF0:USTF0",1753825932532,0.28339,117570.0,117560.0,2.26633729]
["bitfinex-derivatives","BTCF0:USTF0",1753825938930,0.28339,117570.0,117560.0,2.16421729]
["bitfinex-derivatives","BTCF0:USTF0",1753825939330,0.28339,117570.0,117560.0,1.51627773]
["bitfinex-derivatives","BTCF0:USTF0",1753825939533,0.28339,117570.0,117560.0,2.19183773]
["bitfinex-derivatives","BTCF0:USTF0",1753825939732,0.28339,117570.0,117560.0,2.22796773]
["bitfinex-derivatives","BTCF0:USTF0",1753825940036,0.28339,117570.0,117560.0,2.08496017]
["bitfinex-derivatives","BTCF0:USTF0",1753825940730,0.28339,117570.0,117560.0,2.12109017]
["bitfinex-derivatives","BTCF0:USTF0",1753825941722,0.28339,117570.0,117560.0,2.12009017]
["bitfinex-derivatives","BTCF0:USTF0",1753825942131,0.28339,117570.0,117560.0,2.11809017]
["bitfinex-derivatives","BTCF0:USTF0",1753825942434,0.04974,117570.0,117560.0,0.32479017]
["bitfinex-derivatives","BTCF0:USTF0",1753825942625,0.25762,117570.0,117560.0,0.32479017]
["bitfinex-derivatives","BTCF0:USTF0",1753825942825,0.32191,117570.0,117560.0,0.32479017]
["bitfinex-derivatives","BTCF0:USTF0",1753825943732,0.32191,117570.0,117560.0,2.17679017]
["bitfinex-derivatives","BTCF0:USTF0",1753825944029,0.24562,117570.0,117560.0,2.17679017]
["bitfinex-derivatives","BTCF0:USTF0",1753825944232,0.18133,117570.0,117560.0,2.17679017]
["bitfinex-derivatives","BTCF0:USTF0",1753825944433,0.25762,117570.0,117560.0,2.17679017]
["bitfinex-derivatives","BTCF0:USTF0",1753825944634,0.32191,117570.0,117560.0,2.17679017]
["bitfinex-derivatives","BTCF0:USTF0",1753825944833,0.32191,117570.0,117560.0,2.17579017]
["bitfinex-derivatives","BTCF0:USTF0",1753825945029,0.32191,117570.0,117560.0,2.17779017]
["bitfinex-derivatives","BTCF0:USTF0",1753825945433,0.32191,117570.0,117560.0,2.17679017]
["bitfinex-derivatives","BTCF0:USTF0",1753825945625,0.32191,117570.0,117560.0,2.17879017]
["bitfinex-derivatives","BTCF0:USTF0",1753825946733,0.13096,117570.0,117560.0,2.17879017]
["bitfinex-derivatives","BTCF0:USTF0",1753825946938,0.20878,117570.0,117560.0,2.17879017]
["bitfinex-derivatives","BTCF0:USTF0",1753825947138,0.25571,117570.0,117560.0,2.17879017]
["bitfinex-derivatives","BTCF0:USTF0",1753825948935,0.17942,117570.0,117560.0,2.17879017]
["bitfinex-derivatives","BTCF0:USTF0",1753825952039,0.04783,117570.0,117560.0,2.17879017]
["bitfinex-derivatives","BTCF0:USTF0",1753825952442,0.04783,117570.0,117560.0,2.44869017]
["bitfinex-derivatives","BTCF0:USTF0",1753825952739,0.04783,117570.0,117560.0,2.55565838]
["bitfinex-derivatives","BTCF0:USTF0",1753825953443,0.04783,117570.0,117560.0,2.44869017]
["bitfinex-derivatives","BTCF0:USTF0",1753825958245,0.04783,117570.0,117560.0,2.17879017]
["bitfinex-derivatives","BTCF0:USTF0",1753825959747,0.0009,117570.0,117560.0,2.44869017]
["bitfinex-derivatives","BTCF0:USTF0",1753825962146,0.0009,117570.0,117560.0,2.44769017]
["bitfinex-derivatives","BTCF0:USTF0",1753825962447,0.0009,117570.0,117560.0,2.44969017]
["bitfinex-derivatives","BTCF0:USTF0",1753825963237,0.0009,117570.0,117560.0,2.45069017]
["bitfinex-derivatives","BTCF0:USTF0",1753825963440,0.0009,117570.0,117560.0,2.60308581]
["bitfinex-derivatives","BTCF0:USTF0",1753825968453,0.0009,117570.0,117560.0,2.45069017]
["bitfinex-derivatives","BTCF0:USTF0",1753825969256,0.0009,117570.0,117560.0,2.60322889]
["bitfinex-derivatives","BTCF0:USTF0",1753825976454,0.0009,117570.0,117560.0,2.44969017]
["bitfinex-derivatives","BTCF0:USTF0",1753825976757,0.0009,117570.0,117560.0,2.45269017]
["bitfinex-derivatives","BTCF0:USTF0",1753825982455,0.04785,117570.0,117560.0,2.45269017]
["bitfinex-derivatives","BTCF0:USTF0",1753825982853,0.0009,117570.0,117560.0,2.45269017]
["bitfinex-derivatives","BTCF0:USTF0",1753825983556,0.0009,117570.0,117560.0,2.44969017]
["bitfinex-derivatives","BTCF0:USTF0",1753825983862,0.04785,117570.0,117560.0,2.45269017]
["bitfinex-derivatives","BTCF0:USTF0",1753825984062,0.04785,117570.0,117560.0,2.45169017]
["bitfinex-derivatives","BTCF0:USTF0",1753825985761,0.04785,117570.0,117560.0,2.44869017]
["bitfinex-derivatives","BTCF0:USTF0",1753825985959,0.04785,117570.0,117560.0,2.45269017]
["bitfinex-derivatives","BTCF0:USTF0",1753825986860,0.04785,117570.0,117560.0,2.60522889]
["bitfinex-derivatives","BTCF0:USTF0",1753825989764,0.13074,117570.0,117560.0,2.60522889]
["bitfinex-derivatives","BTCF0:USTF0",1753825990065,0.1746,117570.0,117560.0,2.60522889]
["bitfinex-derivatives","BTCF0:USTF0",1753825991966,0.04785,117570.0,117560.0,2.60522889]
["bitfinex-derivatives","BTCF0:USTF0",1753825993868,0.04785,117570.0,117560.0,2.60422889]
["bitfinex-derivatives","BTCF0:USTF0",1753825994769,0.04785,117570.0,117560.0,2.60322889]
["bitfinex-derivatives","BTCF0:USTF0",1753825995665,0.04785,117570.0,117560.0,2.60422889]
["bitfinex-derivatives","BTCF0:USTF0",1753825996470,0.04785,117570.0,117560.0,2.60522889]
["bitfinex-derivatives","BTCF0:USTF0",1753825997368,0.04785,117570.0,117560.0,2.45269017]
["bitfinex-derivatives","BTCF0:USTF0",1753825997564,0.0009,117570.0,117560.0,2.45269017]
["bitfinex-derivatives","BTCF0:USTF0",1753825997968,0.05039,117570.0,117560.0,2.45269017]
["bitfinex-derivatives","BTCF0:USTF0",1753825999163,0.05039,117570.0,117560.0,2.59389017]
["bitfinex-derivatives","BTCF0:USTF0",1753825999368,0.05039,117570.0,117560.0,2.45269017]
["bitfinex-derivatives","BTCF0:USTF0",1753826000867,0.05039,117570.0,117560.0,2.60528959]
["bitfinex-derivatives","BTCF0:USTF0",1753826002466,0.05039,117570.0,117560.0,2.45269017]
["bitfinex-derivatives","BTCF0:USTF0",1753826002970,0.05039,117570.0,117560.0,2.60531369]
["bitfinex-derivatives","BTCF0:USTF0",1753826003672,0.05039,117570.0,117560.0,2.45269017]
["bitfinex-derivatives","BTCF0:USTF0",1753826004472,0.05039,117570.0,117560.0,2.60531036]
["bitfinex-derivatives","BTCF0:USTF0",1753826005069,0.17532,117570.0,117560.0,2.60531036]
["bitfinex-derivatives","BTCF0:USTF0",1753826005673,0.12414,117570.0,117560.0,2.60531036]
["bitfinex-derivatives","BTCF0:USTF0",1753826005868,0.08211,117570.0,117560.0,2.60531036]
["bitfinex-derivatives","BTCF0:USTF0",1753826007884,0.05039,117570.0,117560.0,2.60531036]
["bitfinex-derivatives","BTCF0:USTF0",1753826010480,0.05039,117570.0,117560.0,2.74651036]
["bitfinex-derivatives","BTCF0:USTF0",1753826024890,0.05039,117570.0,117560.0,2.74999036]
["bitfinex-derivatives","BTCF0:USTF0",1753826025194,0.17497,117570.0,117560.0,2.74999036]
["bitfinex-derivatives","BTCF0:USTF0",1753826025593,0.12347,117570.0,117560.0,2.74999036]
["bitfinex-derivatives","BTCF0:USTF0",1753826025792,0.08211,117570.0,117560.0,2.74999036]
["bitfinex-derivatives","BTCF0:USTF0",1753826026894,0.05039,117570.0,117560.0,2.59737017]
["bitfinex-derivatives","BTCF0:USTF0",1753826027290,0.05039,117570.0,117560.0,2.7500338]
["bitfinex-derivatives","BTCF0:USTF0",1753826028193,0.17429,117570.0,117560.0,2.7500338]
["bitfinex-derivatives","BTCF0:USTF0",1753826028799,0.17429,117570.0,117560.0,2.59737017]
["bitfinex-derivatives","BTCF0:USTF0",1753826032798,0.17429,117570.0,117560.0,2.7500338]
["bitfinex-derivatives","BTCF0:USTF0",1753826033702,0.05039,117570.0,117560.0,2.7500338]
["bitfinex-derivatives","BTCF0:USTF0",1753826034200,0.0009,117570.0,117560.0,2.7500338]
["bitfinex-derivatives","BTCF0:USTF0",1753826034402,0.0009,117570.0,117560.0,2.59737017]
["bitfinex-derivatives","BTCF0:USTF0",1753826034593,0.0009,117570.0,117560.0,2.75002484]
["bitfinex-derivatives","BTCF0:USTF0",1753826035503,0.04701,117570.0,117560.0,2.75002484]
["bitfinex-derivatives","BTCF0:USTF0",1753826036605,0.04701,117570.0,117560.0,2.75003346]
["bitfinex-derivatives","BTCF0:USTF0",1753826037001,0.04701,117570.0,117560.0,2.59737879]
["bitfinex-derivatives","BTCF0:USTF0",1753826037404,0.04701,117570.0,117560.0,2.75003947]
["bitfinex-derivatives","BTCF0:USTF0",1753826038104,0.04701,117570.0,117560.0,2.59737879]
["bitfinex-derivatives","BTCF0:USTF0",1753826039003,0.04701,117570.0,117560.0,2.75003915]
["bitfinex-derivatives","BTCF0:USTF0",1753826039803,0.04701,117570.0,117560.0,2.59737879]
["bitfinex-derivatives","BTCF0:USTF0",1753826044505,0.0009,117570.0,117560.0,2.59737879]
["bitfinex-derivatives","BTCF0:USTF0",1753826045110,0.0009,117570.0,117560.0,2.68243811]
["bitfinex-derivatives","BTCF0:USTF0",1753826048207,0.04701,117570.0,117560.0,2.68243811]
["bitfinex-derivatives","BTCF0:USTF0",1753826057410,0.04701,117570.0,117560.0,2.83509942]
["bitfinex-derivatives","BTCF0:USTF0",1753826059904,0.04701,117570.0,117560.0,2.68243811]
["bitfinex-derivatives","BTCF0:USTF0",1753826061109,0.04701,117570.0,117560.0,2.68443811]
["bitfinex-derivatives","BTCF0:USTF0",1753826061812,0.04701,117570.0,117560.0,2.68143811]
["bitfinex-derivatives","BTCF0:USTF0",1753826062011,0.04701,117570.0,117560.0,2.68543811]
["bitfinex-derivatives","BTCF0:USTF0",1753826062213,0.0009,117570.0,117560.0,2.68543811]
["bitfinex-derivatives","BTCF0:USTF0",1753826063011,0.0009,117570.0,117560.0,2.83809942]
["bitfinex-derivatives","BTCF0:USTF0",1753826064712,0.0009,117570.0,117560.0,2.68543811]
["bitfinex-derivatives","BTCF0:USTF0",1753826065615,0.0009,117570.0,117560.0,2.68643811]
["bitfinex-derivatives","BTCF0:USTF0",1753826066317,0.0009,117570.0,117560.0,2.83902583]
["bitfinex-derivatives","BTCF0:USTF0",1753826067111,0.0009,117570.0,117560.0,2.84002583]
["bitfinex-derivatives","BTCF0:USTF0",1753826069421,0.0009,117570.0,117560.0,2.68743811]
["bitfinex-derivatives","BTCF0:USTF0",1753826072418,0.0009,117570.0,117560.0,2.88642556]
["bitfinex-derivatives","BTCF0:USTF0",1753826073215,0.0009,117570.0,117560.0,2.97161556]
["bitfinex-derivatives","BTCF0:USTF0",1753826073415,0.0009,117570.0,117560.0,3.12409032]
["bitfinex-derivatives","BTCF0:USTF0",1753826073614,0.0009,117570.0,117560.0,2.92510287]
["bitfinex-derivatives","BTCF0:USTF0",1753826074909,0.04953,117590.0,117570.0,0.1701481]
["bitfinex-derivatives","BTCF0:USTF0",1753826075113,0.04953,117590.0,117580.0,0.8300351]
["bitfinex-derivatives","BTCF0:USTF0",1753826075309,0.04953,117590.0,117580.0,1.11695894]
["bitfinex-derivatives","BTCF0:USTF0",1753826075518,0.04953,117590.0,117580.0,1.20201826]
["bitfinex-derivatives","BTCF0:USTF0",1753826076917,0.04953,117590.0,117580.0,1.20901826]
["bitfinex-derivatives","BTCF0:USTF0",1753826079813,0.04953,117590.0,117580.0,1.27606809]
["bitfinex-derivatives","BTCF0:USTF0",1753826083223,0.31114,117590.0,117580.0,2.45218809]
["bitfinex-derivatives","BTCF0:USTF0",1753826083720,0.31114,117590.0,117580.0,2.46150809]
["bitfinex-derivatives","BTCF0:USTF0",1753826084921,0.17104,117590.0,117580.0,2.46150809]
["bitfinex-derivatives","BTCF0:USTF0",1753826085225,0.17194,117590.0,117580.0,2.46150809]
["bitfinex-derivatives","BTCF0:USTF0",1753826085619,0.0009,117590.0,117580.0,2.46150809]
["bitfinex-derivatives","BTCF0:USTF0",1753826086321,0.0009,117590.0,117580.0,2.61393545]
["bitfinex-derivatives","BTCF0:USTF0",1753826090830,0.04935,117590.0,117580.0,2.61393545]
["bitfinex-derivatives","BTCF0:USTF0",1753826091128,0.31761,117590.0,117580.0,2.61393545]
["bitfinex-derivatives","BTCF0:USTF0",1753826091328,0.25305,117590.0,117580.0,2.61393545]
["bitfinex-derivatives","BTCF0:USTF0",1753826091629,0.12208,117590.0,117580.0,2.61393545]
["bitfinex-derivatives","BTCF0:USTF0",1753826091829,0.04935,117590.0,117580.0,2.61393545]
["bitfinex-derivatives","BTCF0:USTF0",1753826092729,0.04935,117590.0,117580.0,2.46150809]
["bitfinex-derivatives","BTCF0:USTF0",1753826092929,0.04935,117590.0,117580.0,2.61580204]
["bitfinex-derivatives","BTCF0:USTF0",1753826093126,0.04935,117590.0,117580.0,2.61280204]
["bitfinex-derivatives","BTCF0:USTF0",1753826093328,8e-08,117590.0,117580.0,2.63515204]
["bitfinex-derivatives","BTCF0:USTF0",1753826093730,8e-08,117590.0,117580.0,2.48285809]
["bitfinex-derivatives","BTCF0:USTF0",1753826097332,0.26535,117600.0,117590.0,0.1701269]
["bitfinex-derivatives","BTCF0:USTF0",1753826097531,0.31671,117600.0,117590.0,0.8779069]
["bitfinex-derivatives","BTCF0:USTF0",1753826097732,0.31671,117600.0,117590.0,0.9021369]
["bitfinex-derivatives","BTCF0:USTF0",1753826098337,0.31671,117600.0,117590.0,0.9487169]
["bitfinex-derivatives","BTCF0:USTF0",1753826098834,0.31671,117600.0,117590.0,0.9517169]
["bitfinex-derivatives","BTCF0:USTF0",1753826099129,0.31671,117600.0,117590.0,0.9557169]
["bitfinex-derivatives","BTCF0:USTF0",1753826099634,0.04845,117600.0,117590.0,0.9557169]
["bitfinex-derivatives","BTCF0:USTF0",1753826100437,0.04845,117600.0,117590.0,1.2256169]
["bitfinex-derivatives","BTCF0:USTF0",1753826100635,0.04845,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826101339,0.12806,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826101639,0.23502,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826102435,0.17046,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826103739,0.09085,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826103941,0.04935,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826104238,0.04935,117600.0,117590.0,1.46294847]
["bitfinex-derivatives","BTCF0:USTF0",1753826105144,0.04935,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826105739,0.04935,117600.0,117590.0,1.46294847]
["bitfinex-derivatives","BTCF0:USTF0",1753826107441,0.04935,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826108540,0.12896,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826110047,0.0009,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826110247,0.04935,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826113244,0.28728,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826114748,0.14311,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826115551,0.22443,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826117853,0.32345,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826119048,0.17485,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826119250,0.04935,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826119451,0.04935,117600.0,117590.0,1.46294847]
["bitfinex-derivatives","BTCF0:USTF0",1753826120252,0.04935,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826120954,0.13067,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826121455,0.17719,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826121659,0.24447,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826122856,0.24447,117600.0,117590.0,1.46326762]
["bitfinex-derivatives","BTCF0:USTF0",1753826123055,0.0009,117600.0,117590.0,1.46326762]
["bitfinex-derivatives","BTCF0:USTF0",1753826123557,0.04692,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826126058,0.0009,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826126759,0.04692,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826129863,0.0009,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826131167,0.04692,117600.0,117590.0,1.41739034]
["bitfinex-derivatives","BTCF0:USTF0",1753826132862,0.0009,117600.0,117590.0,1.41739034]
["bitfinex-derivatives","BTCF0:USTF0",1753826133666,0.0009,117600.0,117590.0,1.31065452]
["bitfinex-derivatives","BTCF0:USTF0",1753826141370,0.0009,117600.0,117590.0,1.46324934]
["bitfinex-derivatives","BTCF0:USTF0",1753826141870,0.0009,117600.0,117590.0,2.64408934]
["bitfinex-derivatives","BTCF0:USTF0",1753826143773,0.0009,117600.0,117590.0,2.63708934]
["bitfinex-derivatives","BTCF0:USTF0",1753826143973,0.0009,117600.0,117590.0,2.64408934]
["bitfinex-derivatives","BTCF0:USTF0",1753826147076,0.0009,117600.0,117590.0,2.49149452]
["bitfinex-derivatives","BTCF0:USTF0",1753826147870,0.0009,117600.0,117590.0,2.64398007]
["bitfinex-derivatives","BTCF0:USTF0",1753826148680,0.0009,117600.0,117590.0,2.49149452]
["bitfinex-derivatives","BTCF0:USTF0",1753826152881,0.0009,117600.0,117590.0,2.64403903]
["bitfinex-derivatives","BTCF0:USTF0",1753826153984,0.04972,117610.0,117590.0,2.60150083]
["bitfinex-derivatives","BTCF0:USTF0",1753826154176,0.04972,117600.0,117590.0,2.54560083]
["bitfinex-derivatives","BTCF0:USTF0",1753826154381,0.21987,117610.0,117600.0,0.1701124]
["bitfinex-derivatives","BTCF0:USTF0",1753826154581,0.27431,117610.0,117600.0,0.22037954]
["bitfinex-derivatives","BTCF0:USTF0",1753826154781,0.27431,117610.0,117600.0,0.26749954]
["bitfinex-derivatives","BTCF0:USTF0",1753826155085,0.27431,117610.0,117600.0,0.35252993]
["bitfinex-derivatives","BTCF0:USTF0",1753826155885,0.27431,117610.0,117600.0,0.35852993]
["bitfinex-derivatives","BTCF0:USTF0",1753826156085,0.27431,117610.0,117600.0,0.36252993]
["bitfinex-derivatives","BTCF0:USTF0",1753826156585,0.32403,117610.0,117600.0,0.36252993]
["bitfinex-derivatives","BTCF0:USTF0",1753826157778,0.32403,117610.0,117600.0,0.51507444]
["bitfinex-derivatives","BTCF0:USTF0",1753826158589,0.32403,117610.0,117600.0,0.36252993]
["bitfinex-derivatives","BTCF0:USTF0",1753826159491,0.32403,117610.0,117600.0,0.63242993]
["bitfinex-derivatives","BTCF0:USTF0",1753826162594,0.32403,117610.0,117600.0,0.78497444]
["bitfinex-derivatives","BTCF0:USTF0",1753826163394,0.32403,117610.0,117600.0,0.63242993]
["bitfinex-derivatives","BTCF0:USTF0",1753826164195,0.32403,117610.0,117600.0,0.78497444]
["bitfinex-derivatives","BTCF0:USTF0",1753826170593,0.32403,117610.0,117600.0,0.63242993]
["bitfinex-derivatives","BTCF0:USTF0",1753826172896,0.32403,117610.0,117600.0,0.78500939]
["bitfinex-derivatives","BTCF0:USTF0",1753826173703,0.32403,117610.0,117600.0,0.79643939]
["bitfinex-derivatives","BTCF0:USTF0",1753826175503,0.32403,117610.0,117600.0,1.97227939]
["bitfinex-derivatives","BTCF0:USTF0",1753826178402,0.18159,117610.0,117600.0,1.97227939]
["bitfinex-derivatives","BTCF0:USTF0",1753826178597,0.3288,117610.0,117600.0,1.97227939]
["bitfinex-derivatives","BTCF0:USTF0",1753826181008,0.3288,117610.0,117600.0,1.81969993]
["bitfinex-derivatives","BTCF0:USTF0",1753826181712,0.3288,117610.0,117600.0,1.97227939]
["bitfinex-derivatives","BTCF0:USTF0",1753826184811,0.3288,117610.0,117600.0,4.00111465]
["bitfinex-derivatives","BTCF0:USTF0",1753826185817,0.3288,117610.0,117600.0,3.84853519]
["bitfinex-derivatives","BTCF0:USTF0",1753826188913,0.14996,117610.0,117600.0,3.84853519]
["bitfinex-derivatives","BTCF0:USTF0",1753826189121,0.04972,117610.0,117600.0,3.84853519]
["bitfinex-derivatives","BTCF0:USTF0",1753826189818,0.33128,117620.0,117610.0,0.2552879]
["bitfinex-derivatives","BTCF0:USTF0",1753826190012,0.33128,117620.0,117610.0,2.09806597]
["bitfinex-derivatives","BTCF0:USTF0",1753826190418,0.33128,117620.0,117610.0,2.18309636]
["bitfinex-derivatives","BTCF0:USTF0",1753826191518,0.33128,117620.0,117610.0,2.03449592]
["bitfinex-derivatives","BTCF0:USTF0",1753826191708,0.33128,117620.0,117610.0,2.18710268]
["bitfinex-derivatives","BTCF0:USTF0",1753826192421,0.33128,117620.0,117610.0,2.19010268]
["bitfinex-derivatives","BTCF0:USTF0",1753826193020,0.33128,117620.0,117610.0,2.19210268]
["bitfinex-derivatives","BTCF0:USTF0",1753826193217,0.33128,117620.0,117610.0,2.18910268]
["bitfinex-derivatives","BTCF0:USTF0",1753826193521,0.33128,117620.0,117610.0,2.04893281]
["bitfinex-derivatives","BTCF0:USTF0",1753826197220,0.18407,117620.0,117610.0,2.00484191]
["bitfinex-derivatives","BTCF0:USTF0",1753826197421,0.33128,117620.0,117610.0,2.00640191]
["bitfinex-derivatives","BTCF0:USTF0",1753826197621,0.33128,117620.0,117610.0,2.17649981]
["bitfinex-derivatives","BTCF0:USTF0",1753826198225,0.33128,117620.0,117610.0,2.32910657]
["bitfinex-derivatives","BTCF0:USTF0",1753826199027,0.33128,117620.0,117610.0,2.17649981]
["bitfinex-derivatives","BTCF0:USTF0",1753826199520,0.0001,117630.0,117620.0,0.2980435]
["bitfinex-derivatives","BTCF0:USTF0",1753826199725,0.13426,117630.0,117620.0,1.32397587]
["bitfinex-derivatives","BTCF0:USTF0",1753826200118,0.13426,117630.0,117620.0,0.64769745]
["bitfinex-derivatives","BTCF0:USTF0",1753826201223,0.13426,117630.0,117620.0,0.4950635]
["bitfinex-derivatives","BTCF0:USTF0",1753826201628,0.33128,117630.0,117620.0,0.4990635]
["bitfinex-derivatives","BTCF0:USTF0",1753826202330,0.33128,117630.0,117620.0,1.17534192]
["bitfinex-derivatives","BTCF0:USTF0",1753826204627,0.33128,117630.0,117620.0,1.17834192]
["bitfinex-derivatives","BTCF0:USTF0",1753826211236,0.10166,117630.0,117620.0,1.17834192]
["bitfinex-derivatives","BTCF0:USTF0",1753826211437,0.2555,117630.0,117620.0,1.17834192]
["bitfinex-derivatives","BTCF0:USTF0",1753826212936,0.28601,117630.0,117620.0,1.17834192]
["bitfinex-derivatives","BTCF0:USTF0",1753826213739,0.12875,117650.0,117640.0,0.1531151]
["bitfinex-derivatives","BTCF0:USTF0",1753826214041,0.33799,117650.0,117640.0,2.68404071]
["bitfinex-derivatives","BTCF0:USTF0",1753826214241,0.50799,117650.0,117640.0,2.68404071]
["bitfinex-derivatives","BTCF0:USTF0",1753826215240,0.50799,117650.0,117640.0,2.44657791]
["bitfinex-derivatives","BTCF0:USTF0",1753826215441,0.50799,117650.0,117640.0,2.51347221]
["bitfinex-derivatives","BTCF0:USTF0",1753826215641,0.50799,117650.0,117640.0,2.52527221]
["bitfinex-derivatives","BTCF0:USTF0",1753826215837,0.50799,117650.0,117640.0,2.63214971]
["bitfinex-derivatives","BTCF0:USTF0",1753826216037,0.50799,117650.0,117640.0,2.70256971]
["bitfinex-derivatives","BTCF0:USTF0",1753826216638,0.50799,117650.0,117640.0,2.75020971]
["bitfinex-derivatives","BTCF0:USTF0",1753826218144,0.49799,117650.0,117640.0,2.75020971]
["bitfinex-derivatives","BTCF0:USTF0",1753826218639,0.49799,117650.0,117640.0,2.64333221]
["bitfinex-derivatives","BTCF0:USTF0",1753826219644,0.49799,117650.0,117640.0,2.75020971]
["bitfinex-derivatives","BTCF0:USTF0",1753826221043,0.32799,117650.0,117640.0,2.98147142]
["bitfinex-derivatives","BTCF0:USTF0",1753826221435,0.2124897,117690.0,117650.0,0.0425085]
["bitfinex-derivatives","BTCF0:USTF0",1753826221640,1.91737921,117680.0,117670.0,0.34628962]
["bitfinex-derivatives","BTCF0:USTF0",1753826221943,2.02737921,117680.0,117670.0,0.34628962]
["bitfinex-derivatives","BTCF0:USTF0",1753826222245,2.44733921,117680.0,117670.0,0.34628962]
["bitfinex-derivatives","BTCF0:USTF0",1753826225346,2.44733921,117680.0,117670.0,0.35466898]
["bitfinex-derivatives","BTCF0:USTF0",1753826226049,2.1092,117680.0,117670.0,0.35466898]
["bitfinex-derivatives","BTCF0:USTF0",1753826226247,2.44733921,117680.0,117670.0,0.35466898]
["bitfinex-derivatives","BTCF0:USTF0",1753826231352,2.19733921,117680.0,117670.0,0.35466898]
["bitfinex-derivatives","BTCF0:USTF0",1753826233442,1.8592,117680.0,117670.0,0.35466898]
["bitfinex-derivatives","BTCF0:USTF0",1753826233846,2.19733921,117680.0,117670.0,0.35466898]
["bitfinex-derivatives","BTCF0:USTF0",1753826234247,0.4472,117680.0,117670.0,0.58814898]
["bitfinex-derivatives","BTCF0:USTF0",1753826234543,0.4472,117680.0,117670.0,0.63475898]
["bitfinex-derivatives","BTCF0:USTF0",1753826234747,0.4472,117680.0,117670.0,0.74163648]
["bitfinex-derivatives","BTCF0:USTF0",1753826236357,0.4472,117680.0,117670.0,0.63475898]
["bitfinex-derivatives","BTCF0:USTF0",1753826240447,0.11,117680.0,117670.0,0.63475898]
["bitfinex-derivatives","BTCF0:USTF0",1753826240859,0.16643,117680.0,117670.0,0.63475898]
["bitfinex-derivatives","BTCF0:USTF0",1753826241056,0.3089,117680.0,117670.0,0.63475898]
["bitfinex-derivatives","BTCF0:USTF0",1753826241253,0.37647,117680.0,117670.0,0.63475898]
["bitfinex-derivatives","BTCF0:USTF0",1753826242354,0.458,117680.0,117670.0,0.63475898]
["bitfinex-derivatives","BTCF0:USTF0",1753826243253,0.458,117680.0,117670.0,0.45848056]
["bitfinex-derivatives","BTCF0:USTF0",1753826243453,0.458,117680.0,117670.0,0.79661977]
["bitfinex-derivatives","BTCF0:USTF0",1753826255969,0.348,117680.0,117670.0,0.79661977]
["bitfinex-derivatives","BTCF0:USTF0",1753826257071,0.348,117680.0,117670.0,0.90349727]
["bitfinex-derivatives","BTCF0:USTF0",1753826261975,1.385,117700.0,117670.0,0.96326638]
["bitfinex-derivatives","BTCF0:USTF0",1753826262173,1.71504,117700.0,117690.0,0.79381023]
["bitfinex-derivatives","BTCF0:USTF0",1753826262674,1.71504,117700.0,117690.0,0.73506221]
["bitfinex-derivatives","BTCF0:USTF0",1753826265682,1.71504,117700.0,117690.0,0.396923]
["bitfinex-derivatives","BTCF0:USTF0",1753826265873,1.71504,117700.0,117690.0,0.73506221]
["bitfinex-derivatives","BTCF0:USTF0",1753826266073,1.71504,117700.0,117690.0,0.396923]
["bitfinex-derivatives","BTCF0:USTF0",1753826266279,1.71504,117700.0,117690.0,0.73506221]
["bitfinex-derivatives","BTCF0:USTF0",1753826266583,1.71504,117700.0,117690.0,0.68845221]
["bitfinex-derivatives","BTCF0:USTF0",1753826268378,1.71504,117700.0,117690.0,0.79532971]
["bitfinex-derivatives","BTCF0:USTF0",1753826268980,1.71504,117700.0,117690.0,0.68845221]
["bitfinex-derivatives","BTCF0:USTF0",1753826271174,1.71504,117700.0,117690.0,0.58668221]
["bitfinex-derivatives","BTCF0:USTF0",1753826271377,1.71504,117700.0,117690.0,0.80999221]
["bitfinex-derivatives","BTCF0:USTF0",1753826272889,1.71504,117700.0,117690.0,1.83718221]
["bitfinex-derivatives","BTCF0:USTF0",1753826273185,1.71504,117700.0,117690.0,1.92337221]
["bitfinex-derivatives","BTCF0:USTF0",1753826273372,1.71504,117700.0,117690.0,2.26151142]
["bitfinex-derivatives","BTCF0:USTF0",1753826273781,1.71504,117700.0,117690.0,2.36838892]
["bitfinex-derivatives","BTCF0:USTF0",1753826276788,1.64747,117700.0,117690.0,2.36838892]
["bitfinex-derivatives","BTCF0:USTF0",1753826277188,1.72166,117700.0,117690.0,2.36838892]
["bitfinex-derivatives","BTCF0:USTF0",1753826278285,1.72166,117700.0,117690.0,2.26151142]
["bitfinex-derivatives","BTCF0:USTF0",1753826281887,0.48242,117700.0,117690.0,2.26151142]
["bitfinex-derivatives","BTCF0:USTF0",1753826282587,0.41269,117700.0,117690.0,2.26151142]
["bitfinex-derivatives","BTCF0:USTF0",1753826282787,0.48688,117700.0,117690.0,2.26151142]
["bitfinex-derivatives","BTCF0:USTF0",1753826283888,0.41269,117700.0,117690.0,2.26151142]
["bitfinex-derivatives","BTCF0:USTF0",1753826284088,0.48688,117700.0,117690.0,2.26151142]
["bitfinex-derivatives","BTCF0:USTF0",1753826284485,0.48688,117700.0,117690.0,1.92337221]
["bitfinex-derivatives","BTCF0:USTF0",1753826284689,0.48688,117700.0,117690.0,2.03024971]
["bitfinex-derivatives","BTCF0:USTF0",1753826285490,0.48688,117700.0,117690.0,2.36838892]
["bitfinex-derivatives","BTCF0:USTF0",1753826285690,0.48688,117700.0,117690.0,2.03024971]
["bitfinex-derivatives","BTCF0:USTF0",1753826286896,0.48688,117700.0,117690.0,2.36838892]
["bitfinex-derivatives","BTCF0:USTF0",1753826288694,0.48688,117700.0,117690.0,1.6921105]
["bitfinex-derivatives","BTCF0:USTF0",1753826288891,0.48688,117700.0,117690.0,2.36838892]
["bitfinex-derivatives","BTCF0:USTF0",1753826289890,0.48688,117700.0,117690.0,2.26151142]
["bitfinex-derivatives","BTCF0:USTF0",1753826290694,0.48688,117700.0,117690.0,1.585233]
["bitfinex-derivatives","BTCF0:USTF0",1753826290893,0.48688,117700.0,117690.0,2.26151142]
["bitfinex-derivatives","BTCF0:USTF0",1753826291695,0.48688,117700.0,117690.0,1.585233]
["bitfinex-derivatives","BTCF0:USTF0",1753826291895,0.48688,117700.0,117690.0,2.26151142]
["bitfinex-derivatives","BTCF0:USTF0",1753826292492,0.48688,117700.0,117690.0,1.585233]
["bitfinex-derivatives","BTCF0:USTF0",1753826292696,0.48688,117700.0,117690.0,2.59817221]
["bitfinex-derivatives","BTCF0:USTF0",1753826292900,0.48688,117700.0,117690.0,2.70474979]
["bitfinex-derivatives","BTCF0:USTF0",1753826293096,0.48688,117700.0,117690.0,3.042889]
["bitfinex-derivatives","BTCF0:USTF0",1753826293289,0.36688,117700.0,117690.0,3.042889]
["bitfinex-derivatives","BTCF0:USTF0",1753826293792,0.12169,117700.0,117690.0,3.042889]
["bitfinex-derivatives","BTCF0:USTF0",1753826293993,0.37334,117700.0,117690.0,3.042889]
["bitfinex-derivatives","BTCF0:USTF0",1753826294194,0.37334,117700.0,117690.0,2.93631142]
["bitfinex-derivatives","BTCF0:USTF0",1753826294692,0.37334,117700.0,117690.0,2.260033]
["bitfinex-derivatives","BTCF0:USTF0",1753826294894,0.37334,117700.0,117690.0,2.93631142]
["bitfinex-derivatives","BTCF0:USTF0",1753826296195,0.37334,117700.0,117690.0,3.042889]
["bitfinex-derivatives","BTCF0:USTF0",1753826297093,1.71813921,117710.0,117700.0,0.3085104]
["bitfinex-derivatives","BTCF0:USTF0",1753826297290,1.83813921,117710.0,117700.0,0.86480961]
["bitfinex-derivatives","BTCF0:USTF0",1753826298103,1.83813921,117710.0,117700.0,0.97138719]
["bitfinex-derivatives","BTCF0:USTF0",1753826298401,1.5,117710.0,117700.0,0.97138719]
["bitfinex-derivatives","BTCF0:USTF0",1753826299002,1.83813921,117710.0,117700.0,0.97138719]
["bitfinex-derivatives","BTCF0:USTF0",1753826299199,2.00817921,117710.0,117700.0,0.97138719]
["bitfinex-derivatives","BTCF0:USTF0",1753826299702,1.67004,117710.0,117700.0,0.97138719]
["bitfinex-derivatives","BTCF0:USTF0",1753826299894,2.00817921,117710.0,117700.0,0.97138719]
["bitfinex-derivatives","BTCF0:USTF0",1753826300701,2.00817921,117710.0,117700.0,0.63324798]
["bitfinex-derivatives","BTCF0:USTF0",1753826300904,2.00817921,117710.0,117700.0,0.97138719]
["bitfinex-derivatives","BTCF0:USTF0",1753826302102,0.77764921,117710.0,117700.0,1.03923921]
["bitfinex-derivatives","BTCF0:USTF0",1753826302503,0.43951,117710.0,117700.0,1.03923921]
["bitfinex-derivatives","BTCF0:USTF0",1753826303001,0.19108,117710.0,117700.0,1.03923921]
["bitfinex-derivatives","BTCF0:USTF0",1753826303405,0.23669,117710.0,117700.0,1.03923921]
["bitfinex-derivatives","BTCF0:USTF0",1753826303606,0.43951,117710.0,117700.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1753826303904,0.43951,117710.0,117700.0,1.03923921]
["bitfinex-derivatives","BTCF0:USTF0",1753826304106,0.43951,117710.0,117700.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1753826304306,0.43951,117710.0,117700.0,1.03923921]
["bitfinex-derivatives","BTCF0:USTF0",1753826308607,0.23669,117710.0,117700.0,1.03923921]
["bitfinex-derivatives","BTCF0:USTF0",1753826309006,0.33813,117710.0,117700.0,1.03923921]
["bitfinex-derivatives","BTCF0:USTF0",1753826309308,0.40673,117710.0,117700.0,0.93266163]
["bitfinex-derivatives","BTCF0:USTF0",1753826309498,0.43951,117710.0,117700.0,0.93266163]
["bitfinex-derivatives","BTCF0:USTF0",1753826310704,0.43951,117710.0,117700.0,1.03938525]
["bitfinex-derivatives","BTCF0:USTF0",1753826311809,0.43951,117710.0,117700.0,1.0393952]
["bitfinex-derivatives","BTCF0:USTF0",1753826312203,0.24843,117710.0,117700.0,1.0393952]
["bitfinex-derivatives","BTCF0:USTF0",1753826312412,1.75608921,117720.0,117710.0,0.5369662]
["bitfinex-derivatives","BTCF0:USTF0",1753826312608,1.78608921,117720.0,117710.0,1.54982541]
["bitfinex-derivatives","BTCF0:USTF0",1753826313210,1.74813921,117720.0,117710.0,1.54982541]
["bitfinex-derivatives","BTCF0:USTF0",1753826314010,1.74813921,117720.0,117710.0,1.2116862]
["bitfinex-derivatives","BTCF0:USTF0",1753826314214,1.74813921,117720.0,117710.0,1.54982541]
["bitfinex-derivatives","BTCF0:USTF0",1753826314508,1.78716921,117720.0,117710.0,1.54982541]
["bitfinex-derivatives","BTCF0:USTF0",1753826315312,1.44903,117720.0,117710.0,1.54982541]
["bitfinex-derivatives","BTCF0:USTF0",1753826315509,1.78716921,117720.0,117710.0,1.54982541]
["bitfinex-derivatives","BTCF0:USTF0",1753826316010,1.44903,117720.0,117710.0,1.54982541]
["bitfinex-derivatives","BTCF0:USTF0",1753826316306,1.78716921,117720.0,117710.0,2.72494541]
["bitfinex-derivatives","BTCF0:USTF0",1753826317514,1.78716921,117720.0,117710.0,2.0197562]
["bitfinex-derivatives","BTCF0:USTF0",1753826317704,1.79233921,117720.0,117710.0,2.0197562]
["bitfinex-derivatives","BTCF0:USTF0",1753826318109,2.13047842,117720.0,117710.0,2.0651462]
["bitfinex-derivatives","BTCF0:USTF0",1753826318311,2.13047842,117720.0,117710.0,2.17187977]
["bitfinex-derivatives","BTCF0:USTF0",1753826318510,1.79233921,117720.0,117710.0,2.34464977]
["bitfinex-derivatives","BTCF0:USTF0",1753826319214,1.79233921,117720.0,117710.0,2.68278898]
["bitfinex-derivatives","BTCF0:USTF0",1753826320514,1.79233921,117720.0,117710.0,2.34464977]
["bitfinex-derivatives","BTCF0:USTF0",1753826320714,1.79233921,117720.0,117710.0,2.68278898]
["bitfinex-derivatives","BTCF0:USTF0",1753826321115,1.78716921,117720.0,117710.0,2.68278898]
["bitfinex-derivatives","BTCF0:USTF0",1753826322718,1.78716921,117720.0,117710.0,2.34464977]
["bitfinex-derivatives","BTCF0:USTF0",1753826322917,1.78716921,117720.0,117710.0,2.68278898]
["bitfinex-derivatives","BTCF0:USTF0",1753826327527,1.44903,117720.0,117710.0,2.68278898]
["bitfinex-derivatives","BTCF0:USTF0",1753826328128,1.78716921,117720.0,117710.0,2.68278898]
["bitfinex-derivatives","BTCF0:USTF0",1753826328827,1.44903,117720.0,117710.0,2.68278898]
["bitfinex-derivatives","BTCF0:USTF0",1753826329029,0.41640921,117730.0,117720.0,0.5349517]
["bitfinex-derivatives","BTCF0:USTF0",1753826329334,0.09827,117730.0,117720.0,0.87309091]
["bitfinex-derivatives","BTCF0:USTF0",1753826329534,0.43640921,117730.0,117720.0,0.87309091]
["bitfinex-derivatives","BTCF0:USTF0",1753826329734,0.02,117730.0,117720.0,0.88145277]
["bitfinex-derivatives","BTCF0:USTF0",1753826329927,0.02,117730.0,117720.0,1.21959198]
["bitfinex-derivatives","BTCF0:USTF0",1753826330129,0.02,117730.0,117720.0,1.89423198]
["bitfinex-derivatives","BTCF0:USTF0",1753826330834,0.02,117730.0,117720.0,2.00096555]
["bitfinex-derivatives","BTCF0:USTF0",1753826331334,0.02,117730.0,117720.0,1.89423198]
["bitfinex-derivatives","BTCF0:USTF0",1753826332336,0.02,117730.0,117720.0,2.00096555]
["bitfinex-derivatives","BTCF0:USTF0",1753826332529,0.64514921,117760.0,117740.0,0.22042081]
["bitfinex-derivatives","BTCF0:USTF0",1753826332732,0.62647921,117760.0,117750.0,1.2095084]
["bitfinex-derivatives","BTCF0:USTF0",1753826332930,0.69520921,117760.0,117750.0,1.2095084]
["bitfinex-derivatives","BTCF0:USTF0",1753826333332,0.79778921,117760.0,117750.0,1.2095084]
["bitfinex-derivatives","BTCF0:USTF0",1753826334030,0.45965,117760.0,117750.0,1.2095084]
["bitfinex-derivatives","BTCF0:USTF0",1753826334231,0.74886921,117760.0,117750.0,1.2095084]
["bitfinex-derivatives","BTCF0:USTF0",1753826334428,0.79778921,117760.0,117750.0,1.2095084]
["bitfinex-derivatives","BTCF0:USTF0",1753826335635,0.45965,117760.0,117750.0,1.2095084]
["bitfinex-derivatives","BTCF0:USTF0",1753826335830,0.79778921,117760.0,117750.0,1.2095084]
["bitfinex-derivatives","BTCF0:USTF0",1753826338137,0.68013921,117760.0,117750.0,1.2095084]
["bitfinex-derivatives","BTCF0:USTF0",1753826338338,0.79778921,117760.0,117750.0,1.54764761]
["bitfinex-derivatives","BTCF0:USTF0",1753826338940,0.79778921,117760.0,117750.0,1.2095084]
["bitfinex-derivatives","BTCF0:USTF0",1753826340744,0.79778921,117760.0,117750.0,1.54764761]
["bitfinex-derivatives","BTCF0:USTF0",1753826341042,0.45965,117760.0,117750.0,1.54764761]
["bitfinex-derivatives","BTCF0:USTF0",1753826341344,0.79778921,117760.0,117750.0,1.2095084]
["bitfinex-derivatives","BTCF0:USTF0",1753826342745,0.68013921,117760.0,117750.0,1.2095084]
["bitfinex-derivatives","BTCF0:USTF0",1753826343141,0.79778921,117760.0,117750.0,1.2095084]
["bitfinex-derivatives","BTCF0:USTF0",1753826344242,0.79778921,117760.0,117720.0,0.16428543]
["bitfinex-derivatives","BTCF0:USTF0",1753826344243,0.1181,117740.0,117720.0,0.16428543]
["bitfinex-derivatives","BTCF0:USTF0",1753826344546,0.1181,117740.0,117720.0,1.79690513]
["bitfinex-derivatives","BTCF0:USTF0",1753826344547,0.55825921,117730.0,117720.0,1.79690513]
["bitfinex-derivatives","BTCF0:USTF0",1753826344743,0.55825921,117730.0,117720.0,2.36461156]
["bitfinex-derivatives","BTCF0:USTF0",1753826344947,0.71975921,117730.0,117720.0,1.69017156]
["bitfinex-derivatives","BTCF0:USTF0",1753826345147,0.71975921,117730.0,117720.0,2.36461156]
["bitfinex-derivatives","BTCF0:USTF0",1753826346636,0.71975921,117730.0,117720.0,1.69017156]
["bitfinex-derivatives","BTCF0:USTF0",1753826346838,0.85185257,117730.0,117720.0,0.54331356]
["bitfinex-derivatives","BTCF0:USTF0",1753826347151,0.85185257,117730.0,117720.0,2.02758356]
["bitfinex-derivatives","BTCF0:USTF0",1753826347541,0.85185257,117730.0,117720.0,0.85274356]
["bitfinex-derivatives","BTCF0:USTF0",1753826347940,0.85185257,117730.0,117720.0,0.1699417]
["bitfinex-derivatives","BTCF0:USTF0",1753826348248,0.85185257,117730.0,117720.0,0.8443817]
["bitfinex-derivatives","BTCF0:USTF0",1753826348747,0.85185257,117730.0,117720.0,0.8935717]
["bitfinex-derivatives","BTCF0:USTF0",1753826348944,0.85185257,117730.0,117720.0,0.8443817]
["bitfinex-derivatives","BTCF0:USTF0",1753826349546,0.6515473,117730.0,117720.0,0.8443817]
["bitfinex-derivatives","BTCF0:USTF0",1753826349749,0.95185257,117730.0,117720.0,0.93285499]
["bitfinex-derivatives","BTCF0:USTF0",1753826349944,0.95185257,117730.0,117720.0,1.15238499]
["bitfinex-derivatives","BTCF0:USTF0",1753826353051,0.95185257,117730.0,117720.0,1.1438617]
["bitfinex-derivatives","BTCF0:USTF0",1753826353250,0.95185257,117730.0,117720.0,0.5349517]
["bitfinex-derivatives","BTCF0:USTF0",1753826353451,0.95185257,117730.0,117720.0,1.2096717]
["bitfinex-derivatives","BTCF0:USTF0",1753826357850,0.1699201,117740.0,117720.0,1.2946384]
["bitfinex-derivatives","BTCF0:USTF0",1753826358051,0.5223229,117740.0,117730.0,0.2195173]
["bitfinex-derivatives","BTCF0:USTF0",1753826358246,0.82262817,117740.0,117730.0,0.2195173]
["bitfinex-derivatives","BTCF0:USTF0",1753826359148,0.5223229,117740.0,117730.0,0.2195173]
["bitfinex-derivatives","BTCF0:USTF0",1753826359354,0.82262817,117740.0,117730.0,0.2195173]
["bitfinex-derivatives","BTCF0:USTF0",1753826360053,0.98324817,117740.0,117730.0,0.2195173]
["bitfinex-derivatives","BTCF0:USTF0",1753826360454,0.6829429,117740.0,117730.0,0.2195173]
["bitfinex-derivatives","BTCF0:USTF0",1753826360656,0.98324817,117740.0,117730.0,0.2195173]
["bitfinex-derivatives","BTCF0:USTF0",1753826361153,0.98324817,117740.0,117730.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753826361654,0.98324817,117740.0,117730.0,0.8940773]
["bitfinex-derivatives","BTCF0:USTF0",1753826363354,0.89829047,117740.0,117730.0,0.9247873]
["bitfinex-derivatives","BTCF0:USTF0",1753826363556,0.98325287,117740.0,117730.0,0.9247873]
["bitfinex-derivatives","BTCF0:USTF0",1753826363950,0.98325287,117740.0,117730.0,0.8940773]
["bitfinex-derivatives","BTCF0:USTF0",1753826364145,0.98325287,117740.0,117730.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1753826364352,0.98325287,117740.0,117730.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1753826364547,0.4493173,117730.0,117720.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1753826364855,0.86334257,117730.0,117720.0,0.87515]
["bitfinex-derivatives","BTCF0:USTF0",1753826365056,1.03323057,117730.0,117720.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753826365260,1.03323057,117730.0,117720.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1753826365649,1.03323057,117730.0,117720.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753826365849,1.03323057,117730.0,117720.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1753826366052,1.03323057,117730.0,117720.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753826366356,0.4530517,117720.0,117710.0,1.3944145]
["bitfinex-derivatives","BTCF0:USTF0",1753826366554,0.86335697,117720.0,117710.0,2.0689745]
["bitfinex-derivatives","BTCF0:USTF0",1753826366751,0.86335697,117720.0,117710.0,1.89903]
["bitfinex-derivatives","BTCF0:USTF0",1753826367253,1.03326097,117720.0,117710.0,1.89907]
["bitfinex-derivatives","BTCF0:USTF0",1753826370058,1.03326097,117720.0,117710.0,2.1394561]
["bitfinex-derivatives","BTCF0:USTF0",1753826370352,1.03326097,117720.0,117710.0,2.2573261]
["bitfinex-derivatives","BTCF0:USTF0",1753826371557,1.03326097,117720.0,117710.0,2.08737]
["bitfinex-derivatives","BTCF0:USTF0",1753826372659,0.86335697,117720.0,117710.0,2.08737]
["bitfinex-derivatives","BTCF0:USTF0",1753826373760,0.85963697,117720.0,117710.0,2.08737]
["bitfinex-derivatives","BTCF0:USTF0",1753826374558,0.86335697,117720.0,117710.0,2.08737]
["bitfinex-derivatives","BTCF0:USTF0",1753826376064,0.5593317,117720.0,117710.0,2.08737]
["bitfinex-derivatives","BTCF0:USTF0",1753826376355,0.85963697,117720.0,117710.0,2.08737]
["bitfinex-derivatives","BTCF0:USTF0",1753826376561,0.5593317,117720.0,117710.0,2.08737]
["bitfinex-derivatives","BTCF0:USTF0",1753826376863,0.85963697,117720.0,117710.0,2.08737]
["bitfinex-derivatives","BTCF0:USTF0",1753826378360,0.5593317,117720.0,117710.0,2.08737]
["bitfinex-derivatives","BTCF0:USTF0",1753826379658,0.5593317,117720.0,117710.0,2.08749]
["bitfinex-derivatives","BTCF0:USTF0",1753826380160,0.5593317,117720.0,117710.0,1.41277]
["bitfinex-derivatives","BTCF0:USTF0",1753826380358,1.02954097,117720.0,117710.0,1.22447]
["bitfinex-derivatives","BTCF0:USTF0",1753826380560,1.03326097,117720.0,117710.0,2.08745]
["bitfinex-derivatives","BTCF0:USTF0",1753826381264,0.86335697,117720.0,117710.0,1.06357]
["bitfinex-derivatives","BTCF0:USTF0",1753826381462,1.29108694,117720.0,117700.0,0.25615202]
["bitfinex-derivatives","BTCF0:USTF0",1753826381762,0.5802923,117720.0,117710.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1753826381967,0.5802923,117720.0,117710.0,0.75465]
["bitfinex-derivatives","BTCF0:USTF0",1753826382153,0.7501963,117720.0,117710.0,1.01398]
["bitfinex-derivatives","BTCF0:USTF0",1753826382863,0.7501963,117720.0,117710.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1753826383062,0.7501963,117720.0,117710.0,0.94355]
["bitfinex-derivatives","BTCF0:USTF0",1753826383259,0.08521972,117710.0,117700.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1753826383460,0.20521972,117710.0,117700.0,1.01402]
["bitfinex-derivatives","BTCF0:USTF0",1753826383665,0.33370972,117710.0,117700.0,1.36391527]
["bitfinex-derivatives","BTCF0:USTF0",1753826385764,0.34224316,117710.0,117700.0,1.36391527]
["bitfinex-derivatives","BTCF0:USTF0",1753826385964,0.34224316,117710.0,117700.0,1.06361]
["bitfinex-derivatives","BTCF0:USTF0",1753826388365,0.52007317,117710.0,117700.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1753826391769,0.51216317,117710.0,117700.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1753826396273,0.3618762,117700.0,117690.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1753826396472,0.78218147,117700.0,117690.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1753826396673,0.95210947,117700.0,117690.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1753826396972,0.98991018,117700.0,117690.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1753826397169,0.98991018,117700.0,117690.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1753826397473,0.98991018,117700.0,117690.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1753826398274,0.99291018,117700.0,117690.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1753826398474,1.01470587,117700.0,117690.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1753826398775,0.97714443,117700.0,117690.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1753826398974,0.95734874,117700.0,117690.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1753826399471,0.94943874,117700.0,117690.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1753826400679,0.3374662,117700.0,117690.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1753826401071,0.3374662,117700.0,117690.0,1.57215904]
["bitfinex-derivatives","BTCF0:USTF0",1753826401572,0.212452,117710.0,117700.0,0.5968433]
["bitfinex-derivatives","BTCF0:USTF0",1753826401876,0.252452,117710.0,117700.0,0.89738784]
["bitfinex-derivatives","BTCF0:USTF0",1753826402582,0.1699343,117720.0,117710.0,0.4198977]
["bitfinex-derivatives","BTCF0:USTF0",1753826402780,0.2899343,117720.0,117710.0,1.43816854]
["bitfinex-derivatives","BTCF0:USTF0",1753826403076,0.2899343,117720.0,117710.0,0.72044224]
["bitfinex-derivatives","BTCF0:USTF0",1753826403280,0.2899343,117720.0,117710.0,1.65754224]
["bitfinex-derivatives","BTCF0:USTF0",1753826403774,0.2899343,117720.0,117710.0,0.6817977]
["bitfinex-derivatives","BTCF0:USTF0",1753826403976,0.2899343,117720.0,117710.0,1.65766224]
["bitfinex-derivatives","BTCF0:USTF0",1753826405371,0.2899343,117720.0,117710.0,1.65966224]
["bitfinex-derivatives","BTCF0:USTF0",1753826407478,0.2899343,117720.0,117710.0,1.65954224]
["bitfinex-derivatives","BTCF0:USTF0",1753826407976,0.7098343,117720.0,117710.0,1.3164728]
["bitfinex-derivatives","BTCF0:USTF0",1753826408174,0.7098343,117720.0,117710.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1753826408369,1.01037884,117720.0,117710.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1753826409381,0.7098343,117720.0,117710.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1753826409881,0.7098343,117720.0,117710.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1753826410583,0.7098343,117720.0,117710.0,1.2722286]
["bitfinex-derivatives","BTCF0:USTF0",1753826410778,0.7098343,117720.0,117710.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1753826412684,1.01037884,117720.0,117710.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1753826412885,1.01037884,117720.0,117710.0,1.10232]
["bitfinex-derivatives","BTCF0:USTF0",1753826413585,0.7098343,117720.0,117710.0,1.10232]
["bitfinex-derivatives","BTCF0:USTF0",1753826414789,0.7098343,117720.0,117710.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1753826415180,1.01037884,117720.0,117710.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1753826415985,1.01037884,117720.0,117710.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1753826416185,1.01037884,117720.0,117710.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1753826416582,0.3411787,117710.0,117700.0,0.26275]
["bitfinex-derivatives","BTCF0:USTF0",1753826416789,1.01248324,117710.0,117700.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1753826416988,1.01248324,117710.0,117700.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1753826417188,1.01248324,117710.0,117700.0,1.06281]
["bitfinex-derivatives","BTCF0:USTF0",1753826417582,1.01248324,117710.0,117700.0,0.84763]
["bitfinex-derivatives","BTCF0:USTF0",1753826417788,0.7119387,117710.0,117700.0,1.11038]
["bitfinex-derivatives","BTCF0:USTF0",1753826418687,0.4968187,117710.0,117700.0,1.11138]
["bitfinex-derivatives","BTCF0:USTF0",1753826418896,0.2799487,117710.0,117700.0,1.2813432]
["bitfinex-derivatives","BTCF0:USTF0",1753826419090,0.2799487,117710.0,117700.0,1.58188774]
["bitfinex-derivatives","BTCF0:USTF0",1753826422191,0.2799487,117710.0,117700.0,1.58288774]
["bitfinex-derivatives","BTCF0:USTF0",1753826422487,0.2799487,117710.0,117700.0,1.65073049]
["bitfinex-derivatives","BTCF0:USTF0",1753826423285,0.2799487,117710.0,117700.0,1.65173049]
["bitfinex-derivatives","BTCF0:USTF0",1753826426494,0.7119387,117710.0,117700.0,1.35118595]
["bitfinex-derivatives","BTCF0:USTF0",1753826428390,0.7119387,117710.0,117700.0,1.35018595]
["bitfinex-derivatives","BTCF0:USTF0",1753826429796,0.7119387,117710.0,117700.0,1.34918595]
["bitfinex-derivatives","BTCF0:USTF0",1753826429994,0.3255887,117710.0,117700.0,1.34918595]
["bitfinex-derivatives","BTCF0:USTF0",1753826430497,0.3255887,117710.0,117700.0,1.64973049]
["bitfinex-derivatives","BTCF0:USTF0",1753826430902,0.3255887,117710.0,117700.0,1.34918595]
["bitfinex-derivatives","BTCF0:USTF0",1753826431095,0.3255887,117710.0,117700.0,1.64973049]
["bitfinex-derivatives","BTCF0:USTF0",1753826433003,0.3255887,117710.0,117700.0,1.34918595]
["bitfinex-derivatives","BTCF0:USTF0",1753826433704,0.11,117710.0,117700.0,1.64973049]
["bitfinex-derivatives","BTCF0:USTF0",1753826434005,0.2799488,117710.0,117700.0,1.64973049]
["bitfinex-derivatives","BTCF0:USTF0",1753826434200,0.2799488,117710.0,117700.0,1.34918595]
["bitfinex-derivatives","BTCF0:USTF0",1753826434399,0.11,117710.0,117700.0,1.64973049]
["bitfinex-derivatives","BTCF0:USTF0",1753826434899,0.4504647,117740.0,117730.0,0.5248713]
["bitfinex-derivatives","BTCF0:USTF0",1753826435201,0.3180347,117740.0,117730.0,1.50033584]
["bitfinex-derivatives","BTCF0:USTF0",1753826437701,0.3180347,117740.0,117730.0,1.1997913]
["bitfinex-derivatives","BTCF0:USTF0",1753826437898,0.3180347,117740.0,117730.0,1.50033584]
["bitfinex-derivatives","BTCF0:USTF0",1753826439102,0.2755468,117740.0,117730.0,1.50033584]
["bitfinex-derivatives","BTCF0:USTF0",1753826439306,0.06,117740.0,117730.0,1.50033584]
["bitfinex-derivatives","BTCF0:USTF0",1753826440410,0.06,117740.0,117730.0,1.5088896]
["bitfinex-derivatives","BTCF0:USTF0",1753826443106,0.2299068,117740.0,117730.0,1.20834506]
["bitfinex-derivatives","BTCF0:USTF0",1753826443406,0.2299068,117740.0,117730.0,1.5088896]
["bitfinex-derivatives","BTCF0:USTF0",1753826443809,0.06,117740.0,117730.0,1.5088896]
["bitfinex-derivatives","BTCF0:USTF0",1753826444502,0.2299068,117740.0,117730.0,1.5088896]
["bitfinex-derivatives","BTCF0:USTF0",1753826444805,0.06,117740.0,117730.0,1.5088896]
["bitfinex-derivatives","BTCF0:USTF0",1753826445608,0.299912,117760.0,117750.0,0.5383424]
["bitfinex-derivatives","BTCF0:USTF0",1753826445800,0.3249695,117760.0,117750.0,1.51380694]
["bitfinex-derivatives","BTCF0:USTF0",1753826446102,0.3551195,117760.0,117750.0,1.51380694]
["bitfinex-derivatives","BTCF0:USTF0",1753826446410,0.6476395,117760.0,117750.0,1.51380694]
["bitfinex-derivatives","BTCF0:USTF0",1753826446998,0.6476395,117760.0,117750.0,1.51480694]
["bitfinex-derivatives","BTCF0:USTF0",1753826447404,0.47775,117760.0,117750.0,1.51480694]
["bitfinex-derivatives","BTCF0:USTF0",1753826447600,0.647628,117760.0,117750.0,1.51480694]
["bitfinex-derivatives","BTCF0:USTF0",1753826447800,0.647628,117760.0,117750.0,1.51468694]
["bitfinex-derivatives","BTCF0:USTF0",1753826448010,0.720018,117760.0,117750.0,1.51468694]
["bitfinex-derivatives","BTCF0:USTF0",1753826448410,0.47775,117760.0,117750.0,1.51468694]
["bitfinex-derivatives","BTCF0:USTF0",1753826448610,0.33015,117760.0,117750.0,1.51468694]
["bitfinex-derivatives","BTCF0:USTF0",1753826448812,0.500028,117760.0,117750.0,1.51468694]
["bitfinex-derivatives","BTCF0:USTF0",1753826449110,0.647628,117760.0,117750.0,1.51468694]
["bitfinex-derivatives","BTCF0:USTF0",1753826449301,0.720018,117760.0,117750.0,1.51468694]
["bitfinex-derivatives","BTCF0:USTF0",1753826449905,0.720018,117760.0,117750.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1753826450107,0.720018,117760.0,117750.0,0.5393424]
["bitfinex-derivatives","BTCF0:USTF0",1753826450309,0.720018,117760.0,117750.0,1.2141024]
["bitfinex-derivatives","BTCF0:USTF0",1753826451414,0.720018,117760.0,117750.0,1.2131024]
["bitfinex-derivatives","BTCF0:USTF0",1753826452009,0.720018,117760.0,117750.0,0.5383424]
["bitfinex-derivatives","BTCF0:USTF0",1753826452214,0.720018,117760.0,117750.0,1.2131424]
["bitfinex-derivatives","BTCF0:USTF0",1753826452414,0.720018,117760.0,117750.0,0.5383424]
["bitfinex-derivatives","BTCF0:USTF0",1753826452614,0.720018,117760.0,117750.0,1.2130624]
["bitfinex-derivatives","BTCF0:USTF0",1753826452818,0.720018,117760.0,117750.0,0.5383424]
["bitfinex-derivatives","BTCF0:USTF0",1753826453315,0.720018,117760.0,117750.0,1.2130224]
["bitfinex-derivatives","BTCF0:USTF0",1753826454010,0.720018,117760.0,117750.0,1.0652524]
["bitfinex-derivatives","BTCF0:USTF0",1753826454315,0.720018,117760.0,117750.0,0.3162224]
["bitfinex-derivatives","BTCF0:USTF0",1753826454515,0.720018,117760.0,117750.0,0.9908624]
["bitfinex-derivatives","BTCF0:USTF0",1753826454716,0.720018,117760.0,117750.0,1.1386324]
["bitfinex-derivatives","BTCF0:USTF0",1753826455519,0.720018,117760.0,117750.0,1.2129824]
["bitfinex-derivatives","BTCF0:USTF0",1753826455721,0.647628,117760.0,117750.0,1.51352694]
["bitfinex-derivatives","BTCF0:USTF0",1753826456016,0.720018,117760.0,117750.0,1.51352694]
["bitfinex-derivatives","BTCF0:USTF0",1753826456217,0.720018,117760.0,117750.0,0.83888694]
["bitfinex-derivatives","BTCF0:USTF0",1753826456421,0.720018,117760.0,117750.0,1.51344694]
["bitfinex-derivatives","BTCF0:USTF0",1753826457117,0.720018,117760.0,117750.0,1.2139024]
["bitfinex-derivatives","BTCF0:USTF0",1753826458320,0.720018,117760.0,117750.0,0.5393424]
["bitfinex-derivatives","BTCF0:USTF0",1753826458518,0.720018,117760.0,117750.0,1.2139024]
["bitfinex-derivatives","BTCF0:USTF0",1753826459020,0.720018,117760.0,117750.0,1.0409924]
["bitfinex-derivatives","BTCF0:USTF0",1753826459221,0.720018,117760.0,117750.0,0.8932224]
["bitfinex-derivatives","BTCF0:USTF0",1753826459419,0.720018,117760.0,117750.0,1.0409924]
["bitfinex-derivatives","BTCF0:USTF0",1753826459620,0.720018,117760.0,117750.0,1.1153424]
["bitfinex-derivatives","BTCF0:USTF0",1753826460323,0.720018,117760.0,117750.0,0.5393424]
["bitfinex-derivatives","BTCF0:USTF0",1753826460524,0.720018,117760.0,117750.0,1.2139024]
["bitfinex-derivatives","BTCF0:USTF0",1753826461624,0.720018,117760.0,117750.0,1.2129024]
["bitfinex-derivatives","BTCF0:USTF0",1753826462823,0.720018,117760.0,117750.0,0.5383424]
["bitfinex-derivatives","BTCF0:USTF0",1753826463024,0.720018,117760.0,117750.0,1.2129024]
["bitfinex-derivatives","BTCF0:USTF0",1753826463717,0.720018,117760.0,117750.0,0.5383424]
["bitfinex-derivatives","BTCF0:USTF0",1753826463929,0.720018,117760.0,117750.0,1.2129024]
["bitfinex-derivatives","BTCF0:USTF0",1753826464219,0.720018,117760.0,117750.0,0.5383424]
["bitfinex-derivatives","BTCF0:USTF0",1753826464425,0.720018,117760.0,117740.0,0.1274238]
["bitfinex-derivatives","BTCF0:USTF0",1753826464426,0.6100323,117750.0,117740.0,0.5383523]
["bitfinex-derivatives","BTCF0:USTF0",1753826464625,0.7200323,117750.0,117740.0,1.2129123]
["bitfinex-derivatives","BTCF0:USTF0",1753826468228,0.7200323,117750.0,117740.0,1.2139123]
["bitfinex-derivatives","BTCF0:USTF0",1753826468633,0.7200323,117750.0,117740.0,0.82189]
["bitfinex-derivatives","BTCF0:USTF0",1753826468825,0.7200323,117750.0,117740.0,1.04401]
["bitfinex-derivatives","BTCF0:USTF0",1753826469225,0.7200323,117750.0,117740.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1753826469429,0.7200323,117750.0,117740.0,1.04401]
["bitfinex-derivatives","BTCF0:USTF0",1753826470431,0.7200323,117750.0,117740.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1753826470628,0.7200323,117750.0,117740.0,1.04401]
["bitfinex-derivatives","BTCF0:USTF0",1753826471627,0.7200323,117750.0,117740.0,1.2139167]
["bitfinex-derivatives","BTCF0:USTF0",1753826473726,0.7200323,117750.0,117740.0,1.2149167]
["bitfinex-derivatives","BTCF0:USTF0",1753826474729,0.7200323,117750.0,117740.0,1.2139167]
["bitfinex-derivatives","BTCF0:USTF0",1753826478236,0.7200323,117750.0,117740.0,0.5393567]
["bitfinex-derivatives","BTCF0:USTF0",1753826478439,0.7200323,117750.0,117740.0,1.2139167]
["bitfinex-derivatives","BTCF0:USTF0",1753826479333,0.7200323,117750.0,117740.0,1.51446124]
["bitfinex-derivatives","BTCF0:USTF0",1753826479529,0.6476423,117750.0,117740.0,1.51446124]
["bitfinex-derivatives","BTCF0:USTF0",1753826479937,0.7163923,117750.0,117740.0,1.51446124]
["bitfinex-derivatives","BTCF0:USTF0",1753826480738,0.6476423,117750.0,117740.0,1.51446124]
["bitfinex-derivatives","BTCF0:USTF0",1753826482740,0.2798923,117750.0,117740.0,1.51446124]
["bitfinex-derivatives","BTCF0:USTF0",1753826482943,0.3270723,117750.0,117740.0,1.51446124]
["bitfinex-derivatives","BTCF0:USTF0",1753826485239,0.2798923,117750.0,117740.0,1.51446124]
["bitfinex-derivatives","BTCF0:USTF0",1753826485644,0.3270723,117750.0,117740.0,1.51446124]
["bitfinex-derivatives","BTCF0:USTF0",1753826486342,0.3270723,117750.0,117740.0,1.51546124]
["bitfinex-derivatives","BTCF0:USTF0",1753826486944,0.3270723,117750.0,117740.0,1.51646124]
["bitfinex-derivatives","BTCF0:USTF0",1753826487144,0.2798923,117750.0,117740.0,1.51646124]
["bitfinex-derivatives","BTCF0:USTF0",1753826487347,0.3270723,117750.0,117740.0,1.51646124]
["bitfinex-derivatives","BTCF0:USTF0",1753826489152,0.3270723,117750.0,117740.0,1.51546124]
["bitfinex-derivatives","BTCF0:USTF0",1753826489353,0.3270723,117750.0,117740.0,1.51646124]
["bitfinex-derivatives","BTCF0:USTF0",1753826489555,0.2798923,117750.0,117740.0,1.51646124]
["bitfinex-derivatives","BTCF0:USTF0",1753826489852,0.11,117750.0,117740.0,1.53507207]
["bitfinex-derivatives","BTCF0:USTF0",1753826491454,0.11,117750.0,117740.0,1.53307207]
["bitfinex-derivatives","BTCF0:USTF0",1753826491654,0.11,117750.0,117740.0,1.53607207]
["bitfinex-derivatives","BTCF0:USTF0",1753826492548,0.11,117750.0,117740.0,1.70592807]
["bitfinex-derivatives","BTCF0:USTF0",1753826493356,0.04718,117770.0,117760.0,0.0125279]
["bitfinex-derivatives","BTCF0:USTF0",1753826493559,0.09718,117770.0,117760.0,1.16031034]
["bitfinex-derivatives","BTCF0:USTF0",1753826494872,0.09718,117770.0,117760.0,1.16131034]
["bitfinex-derivatives","BTCF0:USTF0",1753826495870,0.27784,117770.0,117760.0,1.16997357]
["bitfinex-derivatives","BTCF0:USTF0",1753826496069,0.34659,117770.0,117760.0,1.16997357]
["bitfinex-derivatives","BTCF0:USTF0",1753826496968,0.09718,117770.0,117760.0,1.16997357]
["bitfinex-derivatives","BTCF0:USTF0",1753826497562,0.09718,117770.0,117760.0,1.23801115]
["bitfinex-derivatives","BTCF0:USTF0",1753826503071,0.09718,117770.0,117760.0,0.93746661]
["bitfinex-derivatives","BTCF0:USTF0",1753826503273,0.09718,117770.0,117760.0,1.23801115]
["bitfinex-derivatives","BTCF0:USTF0",1753826504574,0.23343,117770.0,117760.0,1.23801115]
["bitfinex-derivatives","BTCF0:USTF0",1753826505667,0.27951,117770.0,117760.0,1.23801115]
["bitfinex-derivatives","BTCF0:USTF0",1753826505872,0.44459,117770.0,117760.0,1.23801115]
["bitfinex-derivatives","BTCF0:USTF0",1753826506468,0.6144534,117770.0,117760.0,1.23801115]
["bitfinex-derivatives","BTCF0:USTF0",1753826506671,0.47711,117770.0,117760.0,1.23801115]
["bitfinex-derivatives","BTCF0:USTF0",1753826507073,0.27188,117770.0,117760.0,1.23801115]
["bitfinex-derivatives","BTCF0:USTF0",1753826507372,0.09718,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826508280,0.27951,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826508575,0.44459,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826508772,0.14326,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826508967,0.2670434,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826509374,0.4032934,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826509674,0.5183534,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826509876,0.6144534,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826510078,0.6472634,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826510777,0.6472634,117770.0,117760.0,0.95620651]
["bitfinex-derivatives","BTCF0:USTF0",1753826511178,0.6472634,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826512983,0.6472634,117770.0,117760.0,0.95620651]
["bitfinex-derivatives","BTCF0:USTF0",1753826513182,0.6472634,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826514885,0.4774,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826515979,0.14326,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826516287,0.09718,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826516878,0.23343,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826517380,0.05,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826517684,0.09979,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826519487,0.6498738,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826521590,0.48001,117770.0,117760.0,1.25675105]
["bitfinex-derivatives","BTCF0:USTF0",1753826522884,0.09979,117770.0,117760.0,1.29370531]
["bitfinex-derivatives","BTCF0:USTF0",1753826523087,0.09979,117770.0,117760.0,0.95620651]
["bitfinex-derivatives","BTCF0:USTF0",1753826523286,0.09979,117770.0,117760.0,2.05103611]
["bitfinex-derivatives","BTCF0:USTF0",1753826523287,0.05,117770.0,117760.0,2.05103611]
["bitfinex-derivatives","BTCF0:USTF0",1753826523593,0.0001,117780.0,117770.0,0.1698639]
["bitfinex-derivatives","BTCF0:USTF0",1753826523794,0.0001,117780.0,117770.0,0.8448615]
["bitfinex-derivatives","BTCF0:USTF0",1753826526797,0.0001,117780.0,117770.0,0.46974995]
["bitfinex-derivatives","BTCF0:USTF0",1753826527993,0.04989,117780.0,117770.0,0.46974995]
["bitfinex-derivatives","BTCF0:USTF0",1753826528693,0.05989,117780.0,117770.0,0.46974995]
["bitfinex-derivatives","BTCF0:USTF0",1753826529695,0.05989,117780.0,117770.0,0.1698639]
["bitfinex-derivatives","BTCF0:USTF0",1753826529894,0.05989,117780.0,117770.0,0.57648352]
["bitfinex-derivatives","BTCF0:USTF0",1753826530696,0.04989,117780.0,117770.0,0.57648352]
["bitfinex-derivatives","BTCF0:USTF0",1753826531394,0.04989,117780.0,117770.0,0.46974995]
["bitfinex-derivatives","BTCF0:USTF0",1753826531898,0.0001,117780.0,117770.0,0.46974995]
["bitfinex-derivatives","BTCF0:USTF0",1753826532194,0.0001,117780.0,117770.0,0.57648352]
["bitfinex-derivatives","BTCF0:USTF0",1753826534392,0.0455,117780.0,117770.0,0.57648352]
["bitfinex-derivatives","BTCF0:USTF0",1753826534593,0.0455,117780.0,117770.0,0.46974995]
["bitfinex-derivatives","BTCF0:USTF0",1753826535695,0.2153494,117780.0,117770.0,0.46974995]
["bitfinex-derivatives","BTCF0:USTF0",1753826535903,0.6148394,117780.0,117770.0,0.8481439]
["bitfinex-derivatives","BTCF0:USTF0",1753826536399,0.6148394,117780.0,117770.0,1.14806995]
["bitfinex-derivatives","BTCF0:USTF0",1753826537300,0.6148394,117780.0,117770.0,0.8481839]
["bitfinex-derivatives","BTCF0:USTF0",1753826537502,0.6047538,117770.0,117760.0,0.65012756]
["bitfinex-derivatives","BTCF0:USTF0",1753826537701,0.6247538,117770.0,117760.0,1.32836756]
["bitfinex-derivatives","BTCF0:USTF0",1753826538398,0.45489,117770.0,117760.0,1.32836756]
["bitfinex-derivatives","BTCF0:USTF0",1753826538598,0.45489,117770.0,117760.0,1.02848151]
["bitfinex-derivatives","BTCF0:USTF0",1753826538796,0.45489,117770.0,117760.0,1.32836756]
["bitfinex-derivatives","BTCF0:USTF0",1753826538997,0.45489,117770.0,117760.0,1.32936756]
["bitfinex-derivatives","BTCF0:USTF0",1753826539398,0.6247526,117770.0,117760.0,1.32936756]
["bitfinex-derivatives","BTCF0:USTF0",1753826543005,0.6247526,117770.0,117760.0,0.65112756]
["bitfinex-derivatives","BTCF0:USTF0",1753826543200,0.6247526,117770.0,117760.0,1.33008756]
["bitfinex-derivatives","BTCF0:USTF0",1753826543403,0.6247526,117770.0,117760.0,0.26631891]
["bitfinex-derivatives","BTCF0:USTF0",1753826543602,0.6247526,117770.0,117760.0,0.06903758]
["bitfinex-derivatives","BTCF0:USTF0",1753826543804,0.6247526,117770.0,117760.0,0.74799758]
["bitfinex-derivatives","BTCF0:USTF0",1753826544005,0.6247526,117770.0,117760.0,0.74795758]
["bitfinex-derivatives","BTCF0:USTF0",1753826544708,0.6247526,117770.0,117760.0,0.91783578]
["bitfinex-derivatives","BTCF0:USTF0",1753826544908,0.6247526,117770.0,117760.0,0.23891578]
["bitfinex-derivatives","BTCF0:USTF0",1753826545101,0.63302722,117770.0,117760.0,0.23891578]
["bitfinex-derivatives","BTCF0:USTF0",1753826545297,0.63302722,117770.0,117760.0,0.06903758]
["bitfinex-derivatives","BTCF0:USTF0",1753826545502,0.8688231,117770.0,117760.0,0.91779578]
["bitfinex-derivatives","BTCF0:USTF0",1753826545702,0.86054848,117770.0,117760.0,0.91779578]
["bitfinex-derivatives","BTCF0:USTF0",1753826546408,0.6247526,117770.0,117760.0,0.91779578]
["bitfinex-derivatives","BTCF0:USTF0",1753826547708,0.6247526,117770.0,117760.0,0.91679578]
["bitfinex-derivatives","BTCF0:USTF0",1753826549401,0.6247526,117770.0,117760.0,0.06803758]
["bitfinex-derivatives","BTCF0:USTF0",1753826549606,0.86054848,117770.0,117760.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753826550113,0.86054848,117770.0,117760.0,0.8491207]
["bitfinex-derivatives","BTCF0:USTF0",1753826550509,0.86054848,117770.0,117760.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753826550710,0.4854607,117760.0,117750.0,0.1698833]
["bitfinex-derivatives","BTCF0:USTF0",1753826551012,0.7247707,117760.0,117750.0,0.8496033]
["bitfinex-derivatives","BTCF0:USTF0",1753826551514,0.7247707,117760.0,117750.0,0.1698833]
["bitfinex-derivatives","BTCF0:USTF0",1753826551717,0.7247707,117760.0,117750.0,0.8499233]
["bitfinex-derivatives","BTCF0:USTF0",1753826552105,0.7247707,117760.0,117750.0,0.8509233]
["bitfinex-derivatives","BTCF0:USTF0",1753826552310,0.96056658,117760.0,117750.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1753826552611,0.96056658,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753826552813,0.96056658,117760.0,117750.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1753826553808,0.96056658,117760.0,117750.0,0.8510968]
["bitfinex-derivatives","BTCF0:USTF0",1753826554114,0.96056658,117760.0,117750.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1753826554512,0.7247707,117760.0,117750.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1753826554713,0.96056658,117760.0,117750.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1753826554913,0.96056658,117760.0,117750.0,0.8500968]
["bitfinex-derivatives","BTCF0:USTF0",1753826555114,0.7247707,117760.0,117750.0,1.08589268]
["bitfinex-derivatives","BTCF0:USTF0",1753826555723,0.7247707,117760.0,117750.0,0.8500968]
["bitfinex-derivatives","BTCF0:USTF0",1753826556117,0.3352823,117760.0,117750.0,1.08589268]
["bitfinex-derivatives","BTCF0:USTF0",1753826556717,0.1654,117760.0,117750.0,1.08589268]
["bitfinex-derivatives","BTCF0:USTF0",1753826556921,0.12,117760.0,117750.0,1.08589268]
["bitfinex-derivatives","BTCF0:USTF0",1753826557114,0.3352824,117760.0,117750.0,1.08589268]
["bitfinex-derivatives","BTCF0:USTF0",1753826557319,0.7247724,117760.0,117750.0,1.08589268]
["bitfinex-derivatives","BTCF0:USTF0",1753826557728,0.96056828,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753826557932,0.96056828,117760.0,117750.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753826558233,0.96056828,117760.0,117750.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1753826558534,0.7247724,117760.0,117750.0,0.8536168]
["bitfinex-derivatives","BTCF0:USTF0",1753826558734,0.7247724,117760.0,117750.0,0.8526168]
["bitfinex-derivatives","BTCF0:USTF0",1753826559034,0.7247724,117760.0,117750.0,0.8536168]
["bitfinex-derivatives","BTCF0:USTF0",1753826559334,0.7247724,117760.0,117750.0,0.8526168]
["bitfinex-derivatives","BTCF0:USTF0",1753826559834,0.7247724,117760.0,117750.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1753826560430,0.7247724,117760.0,117750.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1753826561037,0.6047868,117750.0,117740.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1753826561233,0.7247868,117750.0,117740.0,2.0264712]
["bitfinex-derivatives","BTCF0:USTF0",1753826561935,0.7247868,117750.0,117740.0,1.8566]
["bitfinex-derivatives","BTCF0:USTF0",1753826562134,0.7247868,117750.0,117740.0,1.8576]
["bitfinex-derivatives","BTCF0:USTF0",1753826563735,0.7247868,117750.0,117740.0,2.0275113]
["bitfinex-derivatives","BTCF0:USTF0",1753826564229,0.7247868,117750.0,117740.0,1.8576]
["bitfinex-derivatives","BTCF0:USTF0",1753826564437,0.96058268,117750.0,117740.0,1.85744]
["bitfinex-derivatives","BTCF0:USTF0",1753826564736,0.96058268,117750.0,117740.0,1.8576]
["bitfinex-derivatives","BTCF0:USTF0",1753826565430,0.7247868,117750.0,117740.0,2.0275112]
["bitfinex-derivatives","BTCF0:USTF0",1753826565631,0.7247868,117750.0,117740.0,2.0276312]
["bitfinex-derivatives","BTCF0:USTF0",1753826566136,0.2898968,117750.0,117740.0,2.26358708]
["bitfinex-derivatives","BTCF0:USTF0",1753826566330,0.2898968,117750.0,117740.0,1.58134708]
["bitfinex-derivatives","BTCF0:USTF0",1753826566535,0.3361068,117750.0,117740.0,2.26362708]
["bitfinex-derivatives","BTCF0:USTF0",1753826566740,0.3361068,117750.0,117740.0,2.26262708]
["bitfinex-derivatives","BTCF0:USTF0",1753826566933,0.12,117750.0,117740.0,2.26262708]
["bitfinex-derivatives","BTCF0:USTF0",1753826567539,0.3361068,117750.0,117740.0,2.26262708]
["bitfinex-derivatives","BTCF0:USTF0",1753826567934,0.3361068,117750.0,117740.0,2.26462708]
["bitfinex-derivatives","BTCF0:USTF0",1753826568137,0.4851768,117750.0,117740.0,2.26462708]
["bitfinex-derivatives","BTCF0:USTF0",1753826568336,0.7312868,117750.0,117740.0,1.17664]
["bitfinex-derivatives","BTCF0:USTF0",1753826568632,0.7312868,117750.0,117740.0,2.0288712]
["bitfinex-derivatives","BTCF0:USTF0",1753826568944,0.3361068,117750.0,117740.0,2.0288712]
["bitfinex-derivatives","BTCF0:USTF0",1753826569140,0.3361068,117750.0,117740.0,2.26466708]
["bitfinex-derivatives","BTCF0:USTF0",1753826569337,0.16621,117750.0,117740.0,2.26466708]
["bitfinex-derivatives","BTCF0:USTF0",1753826569544,0.3361068,117750.0,117740.0,2.26466708]
["bitfinex-derivatives","BTCF0:USTF0",1753826569936,0.12,117750.0,117740.0,2.26266708]
["bitfinex-derivatives","BTCF0:USTF0",1753826570134,0.4501738,117780.0,117770.0,0.1698679]
["bitfinex-derivatives","BTCF0:USTF0",1753826570335,0.8062838,117780.0,117770.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753826570539,0.6112724,117760.0,117750.0,0.2123573]
["bitfinex-derivatives","BTCF0:USTF0",1753826570838,0.0850311,117780.0,117750.0,0.96074698]
["bitfinex-derivatives","BTCF0:USTF0",1753826571042,0.8687578,117780.0,117770.0,0.1698679]
["bitfinex-derivatives","BTCF0:USTF0",1753826571233,0.8687578,117780.0,117770.0,0.8529879]
["bitfinex-derivatives","BTCF0:USTF0",1753826572342,0.8687578,117780.0,117770.0,0.92234927]
["bitfinex-derivatives","BTCF0:USTF0",1753826573245,0.7838253,117780.0,117770.0,1.15814515]
["bitfinex-derivatives","BTCF0:USTF0",1753826573937,0.5265635,117780.0,117770.0,1.15814515]
["bitfinex-derivatives","BTCF0:USTF0",1753826574138,0.17631,117780.0,117770.0,1.15814515]
["bitfinex-derivatives","BTCF0:USTF0",1753826574446,0.1301,117780.0,117770.0,1.15814515]
["bitfinex-derivatives","BTCF0:USTF0",1753826574635,0.1301,117780.0,117770.0,0.92234927]
["bitfinex-derivatives","BTCF0:USTF0",1753826574838,0.1301,117780.0,117770.0,1.15814515]
["bitfinex-derivatives","BTCF0:USTF0",1753826580151,0.17631,117780.0,117770.0,1.15814515]
["bitfinex-derivatives","BTCF0:USTF0",1753826582839,0.1301,117780.0,117770.0,1.15814515]
["bitfinex-derivatives","BTCF0:USTF0",1753826583239,0.1301,117780.0,117770.0,1.59786115]
["bitfinex-derivatives","BTCF0:USTF0",1753826584454,0.0601,117780.0,117770.0,1.59786115]
["bitfinex-derivatives","BTCF0:USTF0",1753826586352,0.0601,117780.0,117770.0,1.59886115]
["bitfinex-derivatives","BTCF0:USTF0",1753826586655,0.0601,117780.0,117770.0,1.42904515]
["bitfinex-derivatives","BTCF0:USTF0",1753826590054,0.0001,117780.0,117770.0,1.59886115]
["bitfinex-derivatives","BTCF0:USTF0",1753826591256,0.0001,117780.0,117770.0,1.36306527]
["bitfinex-derivatives","BTCF0:USTF0",1753826591462,0.0001,117780.0,117770.0,1.59886115]
["bitfinex-derivatives","BTCF0:USTF0",1753826592147,8.04621,117790.0,117770.0,1.55638795]
["bitfinex-derivatives","BTCF0:USTF0",1753826592347,8.13,117790.0,117780.0,0.32991809]
["bitfinex-derivatives","BTCF0:USTF0",1753826592853,8.17621,117790.0,117780.0,0.32991809]
["bitfinex-derivatives","BTCF0:USTF0",1753826593254,8.39099,117790.0,117780.0,1.10814861]
["bitfinex-derivatives","BTCF0:USTF0",1753826593655,8.39099,117790.0,117780.0,0.42426861]
["bitfinex-derivatives","BTCF0:USTF0",1753826593948,8.39099,117790.0,117780.0,1.10822861]
["bitfinex-derivatives","BTCF0:USTF0",1753826594149,8.39099,117790.0,117780.0,1.10830861]
["bitfinex-derivatives","BTCF0:USTF0",1753826594351,8.39099,117790.0,117780.0,0.18847273]
["bitfinex-derivatives","BTCF0:USTF0",1753826594661,8.5608297,117790.0,117780.0,2.04691273]
["bitfinex-derivatives","BTCF0:USTF0",1753826595259,8.5608297,117790.0,117780.0,2.28270861]
["bitfinex-derivatives","BTCF0:USTF0",1753826595463,8.39099,117790.0,117780.0,2.28270861]
["bitfinex-derivatives","BTCF0:USTF0",1753826595859,8.5608298,117790.0,117780.0,2.28270861]
["bitfinex-derivatives","BTCF0:USTF0",1753826596961,8.5608298,117790.0,117780.0,1.36295273]
["bitfinex-derivatives","BTCF0:USTF0",1753826597168,8.5608298,117790.0,117780.0,2.04691273]
["bitfinex-derivatives","BTCF0:USTF0",1753826597863,8.39099,117790.0,117780.0,2.04691273]
["bitfinex-derivatives","BTCF0:USTF0",1753826599368,8.39099,117790.0,117780.0,2.28270861]
["bitfinex-derivatives","BTCF0:USTF0",1753826599566,8.39099,117790.0,117780.0,2.28278861]
["bitfinex-derivatives","BTCF0:USTF0",1753826602060,8.39099,117790.0,117780.0,2.04699273]
["bitfinex-derivatives","BTCF0:USTF0",1753826602261,8.39099,117790.0,117780.0,2.28278861]
["bitfinex-derivatives","BTCF0:USTF0",1753826608974,0.18325,117780.0,117760.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1753826609168,0.18325,117780.0,117720.0,0.47297337]
["bitfinex-derivatives","BTCF0:USTF0",1753826609169,0.4247076,117760.0,117710.0,0.24490764]
["bitfinex-derivatives","BTCF0:USTF0",1753826609374,0.64162,117720.0,117710.0,0.24490764]
["bitfinex-derivatives","BTCF0:USTF0",1753826609684,0.40577968,117690.0,117680.0,1.23419455]
["bitfinex-derivatives","BTCF0:USTF0",1753826609871,0.43577968,117690.0,117680.0,1.22238527]
["bitfinex-derivatives","BTCF0:USTF0",1753826610071,0.1999838,117690.0,117680.0,1.07067455]
["bitfinex-derivatives","BTCF0:USTF0",1753826610380,0.43577968,117690.0,117680.0,0.35391455]
["bitfinex-derivatives","BTCF0:USTF0",1753826610678,0.43577968,117690.0,117680.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1753826610881,0.53207683,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753826611066,1.24907683,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753826611269,0.53207683,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753826611469,0.1999838,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753826611678,0.53207683,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753826611874,0.53207683,117690.0,117680.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1753826612376,0.199981,117690.0,117680.0,0.2177754]
["bitfinex-derivatives","BTCF0:USTF0",1753826612979,0.199981,117690.0,117680.0,0.4243154]
["bitfinex-derivatives","BTCF0:USTF0",1753826613174,0.1999813,117690.0,117680.0,0.4243154]
["bitfinex-derivatives","BTCF0:USTF0",1753826613877,0.1999813,117690.0,117680.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1753826614181,0.53207433,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753826614569,0.70201833,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753826614972,1.41861833,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753826615473,1.44923638,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753826615879,0.40054335,117690.0,117680.0,0.1700957]
["bitfinex-derivatives","BTCF0:USTF0",1753826616182,0.95139935,117690.0,117680.0,0.1700957]
["bitfinex-derivatives","BTCF0:USTF0",1753826616369,1.28349238,117690.0,117680.0,0.1700957]
["bitfinex-derivatives","BTCF0:USTF0",1753826617179,1.28349238,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753826617380,1.45343638,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753826617678,1.12134335,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753826617880,1.45343638,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753826618087,0.17011254,117660.0,117650.0,0.8908395]
["bitfinex-derivatives","BTCF0:USTF0",1753826618286,0.62220557,117660.0,117650.0,0.1700395]
["bitfinex-derivatives","BTCF0:USTF0",1753826618583,0.1700395,117650.0,117640.0,0.2602397]
["bitfinex-derivatives","BTCF0:USTF0",1753826618778,0.3000395,117650.0,117640.0,0.41195042]
["bitfinex-derivatives","BTCF0:USTF0",1753826619482,0.3000395,117650.0,117640.0,0.54504042]
["bitfinex-derivatives","BTCF0:USTF0",1753826619685,0.3000395,117650.0,117640.0,0.61849042]
["bitfinex-derivatives","BTCF0:USTF0",1753826620185,0.2990395,117650.0,117640.0,0.61849042]
["bitfinex-derivatives","BTCF0:USTF0",1753826620482,0.32966353,117650.0,117640.0,0.69970042]
["bitfinex-derivatives","BTCF0:USTF0",1753826620885,0.32966353,117650.0,117640.0,0.79257042]
["bitfinex-derivatives","BTCF0:USTF0",1753826623778,0.40532353,117650.0,117640.0,0.79257042]
["bitfinex-derivatives","BTCF0:USTF0",1753826628082,0.73741656,117650.0,117640.0,0.54351882]
["bitfinex-derivatives","BTCF0:USTF0",1753826628278,0.73741656,117650.0,117640.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1753826628480,0.73741656,117650.0,117640.0,0.218374]
["bitfinex-derivatives","BTCF0:USTF0",1753826628677,0.73741656,117650.0,117640.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1753826628990,0.73741656,117650.0,117640.0,0.218374]
["bitfinex-derivatives","BTCF0:USTF0",1753826629582,0.73741656,117650.0,117640.0,0.216374]
["bitfinex-derivatives","BTCF0:USTF0",1753826629782,0.73841656,117650.0,117640.0,0.217374]
["bitfinex-derivatives","BTCF0:USTF0",1753826630589,0.40532353,117650.0,117640.0,0.217374]
["bitfinex-derivatives","BTCF0:USTF0",1753826630784,0.40632353,117650.0,117640.0,0.217374]
["bitfinex-derivatives","BTCF0:USTF0",1753826631177,0.33066353,117650.0,117640.0,0.614054]
["bitfinex-derivatives","BTCF0:USTF0",1753826631383,0.16162403,117650.0,117640.0,1.09785775]
["bitfinex-derivatives","BTCF0:USTF0",1753826631689,0.03162403,117650.0,117640.0,2.09785775]
["bitfinex-derivatives","BTCF0:USTF0",1753826631984,0.03171157,117650.0,117640.0,2.09785775]
["bitfinex-derivatives","BTCF0:USTF0",1753826632189,0.23085107,117650.0,117640.0,1.76576472]
["bitfinex-derivatives","BTCF0:USTF0",1753826632390,0.27741107,117650.0,117640.0,0.76476472]
["bitfinex-derivatives","BTCF0:USTF0",1753826632594,0.38741107,117650.0,117640.0,0.76576472]
["bitfinex-derivatives","BTCF0:USTF0",1753826633494,0.38741107,117650.0,117640.0,0.76476472]
["bitfinex-derivatives","BTCF0:USTF0",1753826633690,0.38741107,117650.0,117640.0,0.76676472]
["bitfinex-derivatives","BTCF0:USTF0",1753826634293,0.38641107,117650.0,117640.0,0.76676472]
["bitfinex-derivatives","BTCF0:USTF0",1753826638100,0.21637157,117650.0,117640.0,0.76676472]
["bitfinex-derivatives","BTCF0:USTF0",1753826638300,0.38641107,117650.0,117640.0,0.76676472]
["bitfinex-derivatives","BTCF0:USTF0",1753826639900,0.33985107,117650.0,117640.0,0.76676472]
["bitfinex-derivatives","BTCF0:USTF0",1753826642997,0.7185041,117650.0,117640.0,0.2999939]
["bitfinex-derivatives","BTCF0:USTF0",1753826643404,0.7185041,117650.0,117640.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1753826643603,0.7185041,117650.0,117640.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1753826643899,0.77960557,117650.0,117640.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1753826644118,0.78060557,117650.0,117640.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1753826644318,0.78060557,117650.0,117640.0,0.217374]
["bitfinex-derivatives","BTCF0:USTF0",1753826644812,0.68482085,117650.0,117640.0,0.217374]
["bitfinex-derivatives","BTCF0:USTF0",1753826645411,0.38741107,117650.0,117640.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1753826645613,0.62371938,117650.0,117640.0,0.217374]
["bitfinex-derivatives","BTCF0:USTF0",1753826645818,0.62471938,117650.0,117640.0,0.217374]
["bitfinex-derivatives","BTCF0:USTF0",1753826646519,0.170054,117640.0,117630.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1753826646717,0.62264634,117640.0,117630.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1753826646920,0.71872019,117640.0,117630.0,0.2163884]
["bitfinex-derivatives","BTCF0:USTF0",1753826647112,0.71872019,117640.0,117630.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1753826647316,0.24581594,117630.0,117620.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1753826647516,0.24581594,117630.0,117620.0,0.3395929]
["bitfinex-derivatives","BTCF0:USTF0",1753826647517,0.71882213,117630.0,117620.0,0.3395929]
["bitfinex-derivatives","BTCF0:USTF0",1753826647815,0.71882213,117630.0,117620.0,0.2164029]
["bitfinex-derivatives","BTCF0:USTF0",1753826648012,0.45306309,117630.0,117620.0,0.3650429]
["bitfinex-derivatives","BTCF0:USTF0",1753826648614,0.45306309,117630.0,117620.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1753826649417,0.3733276,117620.0,117610.0,0.2164173]
["bitfinex-derivatives","BTCF0:USTF0",1753826649615,0.84633379,117620.0,117610.0,0.2164173]
["bitfinex-derivatives","BTCF0:USTF0",1753826649921,0.373336,117610.0,117600.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1753826650118,0.85642973,117610.0,117600.0,0.19803072]
["bitfinex-derivatives","BTCF0:USTF0",1753826650521,0.52404757,117610.0,117600.0,0.36814262]
["bitfinex-derivatives","BTCF0:USTF0",1753826650723,0.85442973,117610.0,117600.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1753826651223,0.81190243,117610.0,117600.0,0.2164319]
["bitfinex-derivatives","BTCF0:USTF0",1753826651416,0.47952027,117610.0,117600.0,0.5395519]
["bitfinex-derivatives","BTCF0:USTF0",1753826651616,0.47952027,117610.0,117600.0,0.6131119]
["bitfinex-derivatives","BTCF0:USTF0",1753826651821,0.81190243,117610.0,117600.0,0.2980519]
["bitfinex-derivatives","BTCF0:USTF0",1753826652225,0.81190243,117610.0,117600.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1753826652725,0.81190243,117610.0,117600.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1753826652924,0.81190243,117610.0,117600.0,0.3000508]
["bitfinex-derivatives","BTCF0:USTF0",1753826653218,0.39446897,117610.0,117600.0,0.6161108]
["bitfinex-derivatives","BTCF0:USTF0",1753826653421,0.15071157,117610.0,117600.0,1.76782152]
["bitfinex-derivatives","BTCF0:USTF0",1753826653620,0.15071157,117610.0,117600.0,2.48534152]
["bitfinex-derivatives","BTCF0:USTF0",1753826654123,0.29018394,117610.0,117600.0,2.48534152]
["bitfinex-derivatives","BTCF0:USTF0",1753826654323,0.31315962,117610.0,117600.0,2.48534152]
["bitfinex-derivatives","BTCF0:USTF0",1753826654517,0.33473962,117610.0,117600.0,2.48534152]
["bitfinex-derivatives","BTCF0:USTF0",1753826654921,0.70164178,117610.0,117600.0,2.48534152]
["bitfinex-derivatives","BTCF0:USTF0",1753826655318,0.6786661,117610.0,117600.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1753826655525,0.70163653,117610.0,117600.0,0.2194312]
["bitfinex-derivatives","BTCF0:USTF0",1753826655821,0.70163653,117610.0,117600.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1753826656917,0.70263653,117610.0,117600.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1753826658117,1.41955653,117610.0,117600.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1753826658318,1.41955653,117610.0,117600.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1753826658319,1.42055653,117610.0,117600.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1753826660530,0.22297324,117590.0,117580.0,0.5678501]
["bitfinex-derivatives","BTCF0:USTF0",1753826660825,0.34297324,117590.0,117580.0,1.71956082]
["bitfinex-derivatives","BTCF0:USTF0",1753826661023,0.34297324,117590.0,117580.0,1.76617082]
["bitfinex-derivatives","BTCF0:USTF0",1753826662024,0.34297324,117590.0,117580.0,1.76817082]
["bitfinex-derivatives","BTCF0:USTF0",1753826662229,0.34297324,117590.0,117580.0,1.76917082]
["bitfinex-derivatives","BTCF0:USTF0",1753826663425,0.6753554,117590.0,117580.0,0.59903072]
["bitfinex-derivatives","BTCF0:USTF0",1753826663629,0.6753554,117590.0,117580.0,0.20132072]
["bitfinex-derivatives","BTCF0:USTF0",1753826663830,1.3902354,117590.0,117580.0,0.20132072]
["bitfinex-derivatives","BTCF0:USTF0",1753826664325,1.3902354,117590.0,117580.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1753826665630,1.3902354,117590.0,117580.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1753826666821,1.29442973,117590.0,117580.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1753826667426,1.29442973,117590.0,117580.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1753826667734,1.29442973,117590.0,117580.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1753826667935,1.29542973,117590.0,117580.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1753826668226,1.29542973,117590.0,117580.0,0.5437601]
["bitfinex-derivatives","BTCF0:USTF0",1753826668227,0.34397324,117590.0,117580.0,0.5437601]
["bitfinex-derivatives","BTCF0:USTF0",1753826668432,1.05853324,117590.0,117580.0,0.6144601]
["bitfinex-derivatives","BTCF0:USTF0",1753826668634,1.29510973,117590.0,117580.0,0.6144601]
["bitfinex-derivatives","BTCF0:USTF0",1753826669334,1.29510973,117590.0,117580.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1753826669739,1.05853324,117590.0,117580.0,0.6144601]
["bitfinex-derivatives","BTCF0:USTF0",1753826670037,1.29510973,117590.0,117580.0,0.6144601]
["bitfinex-derivatives","BTCF0:USTF0",1753826670731,1.29458973,117590.0,117580.0,0.6144601]
["bitfinex-derivatives","BTCF0:USTF0",1753826679440,1.29458973,117590.0,117580.0,0.67534156]
["bitfinex-derivatives","BTCF0:USTF0",1753826680842,1.29458973,117590.0,117580.0,0.50520146]
["bitfinex-derivatives","BTCF0:USTF0",1753826681042,1.29138973,117590.0,117580.0,0.50520146]
["bitfinex-derivatives","BTCF0:USTF0",1753826681245,1.29138973,117590.0,117580.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1753826681941,0.58154973,117590.0,117580.0,1.15396]
["bitfinex-derivatives","BTCF0:USTF0",1753826682244,0.58154973,117590.0,117580.0,1.3240998]
["bitfinex-derivatives","BTCF0:USTF0",1753826682441,0.58154973,117590.0,117580.0,1.38498126]
["bitfinex-derivatives","BTCF0:USTF0",1753826682642,0.29221324,117590.0,117580.0,2.53669198]
["bitfinex-derivatives","BTCF0:USTF0",1753826682942,0.30221294,117590.0,117580.0,2.77326847]
["bitfinex-derivatives","BTCF0:USTF0",1753826683537,0.30121294,117590.0,117580.0,2.53669198]
["bitfinex-derivatives","BTCF0:USTF0",1753826683739,0.30121294,117590.0,117580.0,2.47581052]
["bitfinex-derivatives","BTCF0:USTF0",1753826683939,0.30021294,117590.0,117580.0,2.47681052]
["bitfinex-derivatives","BTCF0:USTF0",1753826685448,0.30021294,117590.0,117580.0,2.55291235]
["bitfinex-derivatives","BTCF0:USTF0",1753826685643,0.30021294,117590.0,117580.0,2.47681052]
["bitfinex-derivatives","BTCF0:USTF0",1753826686450,0.57867943,117590.0,117580.0,1.76717052]
["bitfinex-derivatives","BTCF0:USTF0",1753826686663,0.57867943,117590.0,117580.0,2.47533052]
["bitfinex-derivatives","BTCF0:USTF0",1753826687051,0.34210294,117590.0,117580.0,1.76717052]
["bitfinex-derivatives","BTCF0:USTF0",1753826687251,0.57867943,117590.0,117580.0,2.47533052]
["bitfinex-derivatives","BTCF0:USTF0",1753826687957,0.57867943,117590.0,117580.0,2.53627982]
["bitfinex-derivatives","BTCF0:USTF0",1753826688451,0.31632294,117590.0,117580.0,2.53607982]
["bitfinex-derivatives","BTCF0:USTF0",1753826688651,0.30021294,117590.0,117580.0,2.53607982]
["bitfinex-derivatives","BTCF0:USTF0",1753826688851,0.30021294,117590.0,117580.0,1.82811982]
["bitfinex-derivatives","BTCF0:USTF0",1753826689051,0.30021294,117590.0,117580.0,2.53563982]
["bitfinex-derivatives","BTCF0:USTF0",1753826689456,0.30021294,117590.0,117580.0,2.53564723]
["bitfinex-derivatives","BTCF0:USTF0",1753826689754,0.30021294,117590.0,117580.0,1.82812723]
["bitfinex-derivatives","BTCF0:USTF0",1753826689955,0.30021294,117590.0,117580.0,2.53552723]
["bitfinex-derivatives","BTCF0:USTF0",1753826690354,0.30021294,117590.0,117580.0,2.47457052]
["bitfinex-derivatives","BTCF0:USTF0",1753826691156,0.30021294,117590.0,117580.0,2.53553035]
["bitfinex-derivatives","BTCF0:USTF0",1753826691654,0.30021294,117590.0,117580.0,2.47457052]
["bitfinex-derivatives","BTCF0:USTF0",1753826691854,0.30021294,117590.0,117580.0,1.47457052]
["bitfinex-derivatives","BTCF0:USTF0",1753826692051,0.30021294,117590.0,117580.0,2.47457052]
["bitfinex-derivatives","BTCF0:USTF0",1753826693754,0.30021294,117590.0,117580.0,2.55067235]
["bitfinex-derivatives","BTCF0:USTF0",1753826695748,0.55289943,117590.0,117580.0,2.55067235]
["bitfinex-derivatives","BTCF0:USTF0",1753826695954,0.55289943,117590.0,117580.0,2.47457052]
["bitfinex-derivatives","BTCF0:USTF0",1753826697155,0.53678943,117590.0,117580.0,2.47457052]
["bitfinex-derivatives","BTCF0:USTF0",1753826697857,0.30021294,117590.0,117580.0,2.47457052]
["bitfinex-derivatives","BTCF0:USTF0",1753826700456,0.53678943,117590.0,117580.0,0.6154598]
["bitfinex-derivatives","BTCF0:USTF0",1753826700653,0.57867943,117590.0,117580.0,1.15009]
["bitfinex-derivatives","BTCF0:USTF0",1753826700854,0.57867943,117590.0,117580.0,1.3202298]
["bitfinex-derivatives","BTCF0:USTF0",1753826701461,0.34210294,117590.0,117580.0,1.15001]
["bitfinex-derivatives","BTCF0:USTF0",1753826701759,0.57867943,117590.0,117580.0,1.38113563]
["bitfinex-derivatives","BTCF0:USTF0",1753826701959,0.57867943,117590.0,117580.0,1.3811337]
["bitfinex-derivatives","BTCF0:USTF0",1753826702156,0.57867943,117590.0,117580.0,1.3201498]
["bitfinex-derivatives","BTCF0:USTF0",1753826702754,0.30121294,117590.0,117580.0,1.47186052]
["bitfinex-derivatives","BTCF0:USTF0",1753826703055,0.30121294,117590.0,117580.0,2.47186052]
["bitfinex-derivatives","BTCF0:USTF0",1753826703255,0.3011254,117590.0,117580.0,2.70843701]
["bitfinex-derivatives","BTCF0:USTF0",1753826703655,0.3021254,117590.0,117580.0,2.70743701]
["bitfinex-derivatives","BTCF0:USTF0",1753826703855,0.30221294,117590.0,117580.0,2.70743701]
["bitfinex-derivatives","BTCF0:USTF0",1753826704055,0.3021254,117590.0,117580.0,2.70743701]
["bitfinex-derivatives","BTCF0:USTF0",1753826704263,0.3011254,117590.0,117580.0,2.70743701]
["bitfinex-derivatives","BTCF0:USTF0",1753826704464,0.3001254,117590.0,117580.0,2.70743701]
["bitfinex-derivatives","BTCF0:USTF0",1753826704655,0.30021294,117590.0,117580.0,2.70743701]
["bitfinex-derivatives","BTCF0:USTF0",1753826705164,0.30021294,117590.0,117580.0,2.47086052]
["bitfinex-derivatives","BTCF0:USTF0",1753826705367,0.30021294,117590.0,117580.0,2.4706932]
["bitfinex-derivatives","BTCF0:USTF0",1753826705756,0.53678943,117590.0,117580.0,2.4706932]
["bitfinex-derivatives","BTCF0:USTF0",1753826705955,0.57893943,117590.0,117580.0,1.4707332]
["bitfinex-derivatives","BTCF0:USTF0",1753826706156,0.57893943,117590.0,117580.0,1.3005534]
["bitfinex-derivatives","BTCF0:USTF0",1753826706352,0.57893943,117590.0,117580.0,0.52082451]
["bitfinex-derivatives","BTCF0:USTF0",1753826706564,0.57909943,117590.0,117580.0,1.22498451]
["bitfinex-derivatives","BTCF0:USTF0",1753826707065,0.57909943,117590.0,117580.0,1.14888268]
["bitfinex-derivatives","BTCF0:USTF0",1753826707360,0.57893943,117590.0,117580.0,1.20987793]
["bitfinex-derivatives","BTCF0:USTF0",1753826707561,0.57993943,117590.0,117580.0,1.14888268]
["bitfinex-derivatives","BTCF0:USTF0",1753826708060,0.58093943,117590.0,117580.0,1.14888268]
["bitfinex-derivatives","BTCF0:USTF0",1753826709859,0.58093943,117590.0,117580.0,0.44472268]
["bitfinex-derivatives","BTCF0:USTF0",1753826710067,0.58093943,117590.0,117580.0,1.14832268]
["bitfinex-derivatives","BTCF0:USTF0",1753826710267,0.58093943,117590.0,117580.0,0.44472268]
["bitfinex-derivatives","BTCF0:USTF0",1753826710568,0.58109943,117590.0,117580.0,0.27264268]
["bitfinex-derivatives","BTCF0:USTF0",1753826710862,0.58109943,117590.0,117580.0,0.12333268]
["bitfinex-derivatives","BTCF0:USTF0",1753826711069,0.58109943,117590.0,117580.0,0.44345268]
["bitfinex-derivatives","BTCF0:USTF0",1753826712261,0.58093943,117590.0,117580.0,0.44345268]
["bitfinex-derivatives","BTCF0:USTF0",1753826712567,0.30221294,117590.0,117580.0,0.7653032]
["bitfinex-derivatives","BTCF0:USTF0",1753826712767,0.3021254,117590.0,117580.0,1.7653032]
["bitfinex-derivatives","BTCF0:USTF0",1753826712962,0.30221294,117590.0,117580.0,1.7653032]
["bitfinex-derivatives","BTCF0:USTF0",1753826714166,0.30121294,117590.0,117580.0,1.7653032]
["bitfinex-derivatives","BTCF0:USTF0",1753826714370,0.30021294,117590.0,117580.0,1.7653032]
["bitfinex-derivatives","BTCF0:USTF0",1753826716072,0.3001254,117590.0,117580.0,1.7653032]
["bitfinex-derivatives","BTCF0:USTF0",1753826716271,0.30021294,117590.0,117580.0,1.7653032]
["bitfinex-derivatives","BTCF0:USTF0",1753826717773,0.3001254,117590.0,117580.0,1.7653032]
["bitfinex-derivatives","BTCF0:USTF0",1753826717966,0.30021294,117590.0,117580.0,1.7653032]
["bitfinex-derivatives","BTCF0:USTF0",1753826719570,0.53678943,117590.0,117580.0,1.7653032]
["bitfinex-derivatives","BTCF0:USTF0",1753826719769,0.56497943,117590.0,117580.0,1.2972834]
["bitfinex-derivatives","BTCF0:USTF0",1753826719973,0.56497943,117590.0,117580.0,1.4674232]
["bitfinex-derivatives","BTCF0:USTF0",1753826720171,0.56497943,117590.0,117580.0,1.2972834]
["bitfinex-derivatives","BTCF0:USTF0",1753826720372,0.56497943,117590.0,117580.0,0.22287268]
["bitfinex-derivatives","BTCF0:USTF0",1753826720572,0.56513943,117590.0,117580.0,0.44520268]
["bitfinex-derivatives","BTCF0:USTF0",1753826720777,0.56513943,117590.0,117580.0,1.14724268]
["bitfinex-derivatives","BTCF0:USTF0",1753826721275,0.56697943,117590.0,117580.0,0.74811]
["bitfinex-derivatives","BTCF0:USTF0",1753826721464,0.56713943,117590.0,117580.0,1.05137]
["bitfinex-derivatives","BTCF0:USTF0",1753826722175,0.56713943,117590.0,117580.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1753826722379,0.56713943,117590.0,117580.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1753826723975,0.56713943,117590.0,117580.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1753826729475,0.56697943,117590.0,117580.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1753826733181,0.56301943,117590.0,117580.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1753826733485,0.56301943,117590.0,117580.0,0.6206793]
["bitfinex-derivatives","BTCF0:USTF0",1753826733888,0.53878943,117590.0,117580.0,0.77239002]
["bitfinex-derivatives","BTCF0:USTF0",1753826734889,0.53870189,117590.0,117580.0,1.77239002]
["bitfinex-derivatives","BTCF0:USTF0",1753826736688,0.53878943,117590.0,117580.0,1.77239002]
["bitfinex-derivatives","BTCF0:USTF0",1753826737284,0.1783925,117600.0,117580.0,1.85745762]
["bitfinex-derivatives","BTCF0:USTF0",1753826737590,0.54845899,117600.0,117590.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1753826737795,0.71856959,117600.0,117590.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1753826738385,0.71956959,117600.0,117590.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1753826739178,0.72056959,117600.0,117590.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1753826739688,0.95714608,117600.0,117590.0,0.22821]
["bitfinex-derivatives","BTCF0:USTF0",1753826739889,0.95730608,117600.0,117590.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1753826742392,0.95830608,117600.0,117590.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1753826743690,0.68290479,117600.0,117590.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1753826743888,0.85049709,117600.0,117590.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1753826744289,0.87201089,117600.0,117590.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1753826748396,0.1701251,117590.0,117580.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1753826748602,1.23502159,117590.0,117580.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1753826749696,1.23602159,117590.0,117580.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1753826755102,0.9994451,117590.0,117580.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1753826755303,1.23602159,117590.0,117580.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1753826758105,0.3011251,117590.0,117580.0,2.00158821]
["bitfinex-derivatives","BTCF0:USTF0",1753826758296,0.131,117590.0,117580.0,2.00158821]
["bitfinex-derivatives","BTCF0:USTF0",1753826758607,0.3011266,117590.0,117580.0,2.69770821]
["bitfinex-derivatives","BTCF0:USTF0",1753826758905,0.131,117590.0,117580.0,2.69770821]
["bitfinex-derivatives","BTCF0:USTF0",1753826759705,0.131,117590.0,117580.0,2.70613681]
["bitfinex-derivatives","BTCF0:USTF0",1753826759903,0.13,117590.0,117580.0,2.70713681]
["bitfinex-derivatives","BTCF0:USTF0",1753826760308,0.13,117590.0,117580.0,2.70613681]
["bitfinex-derivatives","BTCF0:USTF0",1753826760505,0.13,117590.0,117580.0,2.70913681]
["bitfinex-derivatives","BTCF0:USTF0",1753826762812,0.13,117590.0,117580.0,1.70913681]
["bitfinex-derivatives","BTCF0:USTF0",1753826763009,0.13,117590.0,117580.0,2.70913681]
["bitfinex-derivatives","BTCF0:USTF0",1753826763603,0.212644,117600.0,117590.0,0.3444367]
["bitfinex-derivatives","BTCF0:USTF0",1753826763803,0.3001158,117600.0,117590.0,1.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1753826764003,0.3001158,117600.0,117590.0,2.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1753826764597,0.3001158,117600.0,117590.0,1.76367742]
["bitfinex-derivatives","BTCF0:USTF0",1753826765108,0.3001158,117600.0,117590.0,1.76467742]
["bitfinex-derivatives","BTCF0:USTF0",1753826767822,0.3001122,117600.0,117590.0,1.76467742]
["bitfinex-derivatives","BTCF0:USTF0",1753826769715,0.13,117600.0,117590.0,1.76467742]
["bitfinex-derivatives","BTCF0:USTF0",1753826769914,0.3001123,117600.0,117590.0,1.76467742]
["bitfinex-derivatives","BTCF0:USTF0",1753826774419,0.43955659,117610.0,117590.0,1.80720812]
["bitfinex-derivatives","BTCF0:USTF0",1753826774720,0.89858459,117610.0,117600.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1753826774912,0.89858459,117610.0,117600.0,1.29031072]
["bitfinex-derivatives","BTCF0:USTF0",1753826776314,0.89958459,117610.0,117600.0,1.29031072]
["bitfinex-derivatives","BTCF0:USTF0",1753826779421,0.6630081,117610.0,117600.0,1.29031072]
["bitfinex-derivatives","BTCF0:USTF0",1753826779723,0.89958459,117610.0,117600.0,1.29031072]
["bitfinex-derivatives","BTCF0:USTF0",1753826780117,0.00838659,117620.0,117600.0,1.18890312]
["bitfinex-derivatives","BTCF0:USTF0",1753826780422,0.2900835,117620.0,117610.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1753826781218,0.29866662,117620.0,117610.0,0.83352721]
["bitfinex-derivatives","BTCF0:USTF0",1753826781927,0.29966662,117620.0,117610.0,0.83352721]
["bitfinex-derivatives","BTCF0:USTF0",1753826782923,0.29966662,117620.0,117610.0,0.59695072]
["bitfinex-derivatives","BTCF0:USTF0",1753826783527,0.29966662,117620.0,117610.0,0.83352721]
["bitfinex-derivatives","BTCF0:USTF0",1753826783713,0.29866662,117620.0,117610.0,0.83352721]
["bitfinex-derivatives","BTCF0:USTF0",1753826785427,0.29866662,117620.0,117610.0,0.59695072]
["bitfinex-derivatives","BTCF0:USTF0",1753826785726,1.19917459,117630.0,117610.0,0.59695072]
["bitfinex-derivatives","BTCF0:USTF0",1753826786027,1.27059337,117630.0,117620.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1753826786221,1.44066247,117630.0,117620.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1753826787225,1.44166247,117630.0,117620.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1753826788024,1.44266247,117630.0,117620.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1753826788328,1.45107504,117630.0,117620.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1753826790421,1.45107504,117630.0,117620.0,0.51351803]
["bitfinex-derivatives","BTCF0:USTF0",1753826791224,0.7814343,117630.0,117620.0,0.51351803]
["bitfinex-derivatives","BTCF0:USTF0",1753826791424,0.8814343,117630.0,117620.0,0.51351803]
["bitfinex-derivatives","BTCF0:USTF0",1753826792931,0.8901074,117630.0,117620.0,0.51351803]
["bitfinex-derivatives","BTCF0:USTF0",1753826793334,0.65353091,117630.0,117620.0,0.51351803]
["bitfinex-derivatives","BTCF0:USTF0",1753826797842,0.4225894,117630.0,117620.0,2.07188874]
["bitfinex-derivatives","BTCF0:USTF0",1753826798027,0.3225894,117630.0,117620.0,2.07188874]
["bitfinex-derivatives","BTCF0:USTF0",1753826798222,0.3225894,117630.0,117620.0,2.76192874]
["bitfinex-derivatives","BTCF0:USTF0",1753826801734,0.2800691,117630.0,117620.0,2.76192874]
["bitfinex-derivatives","BTCF0:USTF0",1753826805237,0.11,117630.0,117620.0,2.76192874]
["bitfinex-derivatives","BTCF0:USTF0",1753826805437,0.2800691,117630.0,117620.0,2.76192874]
["bitfinex-derivatives","BTCF0:USTF0",1753826805634,0.11,117630.0,117620.0,2.76192874]
["bitfinex-derivatives","BTCF0:USTF0",1753826806640,0.11,117630.0,117620.0,2.76392874]
["bitfinex-derivatives","BTCF0:USTF0",1753826808344,0.11,117630.0,117620.0,2.76492874]
["bitfinex-derivatives","BTCF0:USTF0",1753826808542,0.11,117630.0,117620.0,2.76692874]
["bitfinex-derivatives","BTCF0:USTF0",1753826810238,0.11,117630.0,117620.0,2.78233918]
["bitfinex-derivatives","BTCF0:USTF0",1753826811840,0.2800691,117630.0,117620.0,2.78233918]
["bitfinex-derivatives","BTCF0:USTF0",1753826812949,0.11,117630.0,117620.0,2.78233918]
["bitfinex-derivatives","BTCF0:USTF0",1753826813343,0.1700648,117640.0,117630.0,0.364329]
["bitfinex-derivatives","BTCF0:USTF0",1753826813649,0.2200648,117640.0,117630.0,1.04615621]
["bitfinex-derivatives","BTCF0:USTF0",1753826813847,0.2200648,117640.0,117630.0,2.04615621]
["bitfinex-derivatives","BTCF0:USTF0",1753826814549,0.05,117640.0,117630.0,2.04615621]
["bitfinex-derivatives","BTCF0:USTF0",1753826814849,0.2200546,117640.0,117630.0,2.04615621]
["bitfinex-derivatives","BTCF0:USTF0",1753826815344,0.2200546,117640.0,117630.0,2.04715621]
["bitfinex-derivatives","BTCF0:USTF0",1753826815550,0.05,117640.0,117630.0,2.04815621]
["bitfinex-derivatives","BTCF0:USTF0",1753826816449,0.05,117640.0,117630.0,2.05015621]
["bitfinex-derivatives","BTCF0:USTF0",1753826818251,0.2200545,117640.0,117630.0,2.05015621]
["bitfinex-derivatives","BTCF0:USTF0",1753826818848,0.2200545,117640.0,117630.0,2.05115621]
["bitfinex-derivatives","BTCF0:USTF0",1753826819041,0.05,117640.0,117630.0,2.05115621]
["bitfinex-derivatives","BTCF0:USTF0",1753826820957,0.05,117640.0,117630.0,1.89944549]
["bitfinex-derivatives","BTCF0:USTF0",1753826821154,0.05,117640.0,117630.0,2.05115621]
["bitfinex-derivatives","BTCF0:USTF0",1753826821349,0.05,117640.0,117630.0,2.2877327]
["bitfinex-derivatives","BTCF0:USTF0",1753826821757,0.05,117640.0,117630.0,2.05115621]
["bitfinex-derivatives","BTCF0:USTF0",1753826822449,0.05,117640.0,117630.0,2.2877327]
["bitfinex-derivatives","BTCF0:USTF0",1753826822656,0.1764044,117660.0,117650.0,0.6578401]
["bitfinex-derivatives","BTCF0:USTF0",1753826822657,0.2550507,117660.0,117650.0,0.6578401]
["bitfinex-derivatives","BTCF0:USTF0",1753826822956,0.3750507,117660.0,117650.0,1.58389659]
["bitfinex-derivatives","BTCF0:USTF0",1753826823163,0.4239307,117660.0,117650.0,1.73560731]
["bitfinex-derivatives","BTCF0:USTF0",1753826823862,0.5021307,117660.0,117650.0,1.73560731]
["bitfinex-derivatives","BTCF0:USTF0",1753826824654,0.4596222,117660.0,117650.0,1.73560731]
["bitfinex-derivatives","BTCF0:USTF0",1753826825460,0.4596222,117660.0,117650.0,1.73660731]
["bitfinex-derivatives","BTCF0:USTF0",1753826826458,0.4596222,117660.0,117650.0,1.73760731]
["bitfinex-derivatives","BTCF0:USTF0",1753826826761,0.4171157,117660.0,117650.0,1.73760731]
["bitfinex-derivatives","BTCF0:USTF0",1753826826961,0.12,117660.0,117650.0,1.73760731]
["bitfinex-derivatives","BTCF0:USTF0",1753826828263,0.12,117660.0,117650.0,2.73760731]
["bitfinex-derivatives","BTCF0:USTF0",1753826830176,0.2900256,117660.0,117650.0,2.73760731]
["bitfinex-derivatives","BTCF0:USTF0",1753826830785,0.12,117660.0,117650.0,2.73760731]
["bitfinex-derivatives","BTCF0:USTF0",1753826835977,0.12,117660.0,117650.0,2.58589659]
["bitfinex-derivatives","BTCF0:USTF0",1753826836177,0.12,117660.0,117650.0,2.73760731]
["bitfinex-derivatives","BTCF0:USTF0",1753826838080,0.2900257,117660.0,117650.0,2.73760731]
["bitfinex-derivatives","BTCF0:USTF0",1753826838579,0.12,117660.0,117650.0,2.73760731]
["bitfinex-derivatives","BTCF0:USTF0",1753826838782,0.2900257,117660.0,117650.0,2.73760731]
["bitfinex-derivatives","BTCF0:USTF0",1753826839380,0.2900257,117660.0,117650.0,2.50103082]
["bitfinex-derivatives","BTCF0:USTF0",1753826839582,0.3389057,117660.0,117650.0,2.73732731]
["bitfinex-derivatives","BTCF0:USTF0",1753826842984,0.2900257,117660.0,117650.0,2.73732731]
["bitfinex-derivatives","BTCF0:USTF0",1753826844486,0.2900257,117660.0,117650.0,1.81155082]
["bitfinex-derivatives","BTCF0:USTF0",1753826844789,0.2900257,117660.0,117650.0,2.73724731]
["bitfinex-derivatives","BTCF0:USTF0",1753826846287,0.2900257,117660.0,117650.0,2.58553659]
["bitfinex-derivatives","BTCF0:USTF0",1753826846588,0.2900257,117660.0,117650.0,2.73724731]
["bitfinex-derivatives","BTCF0:USTF0",1753826849582,0.12,117660.0,117650.0,2.73724731]
["bitfinex-derivatives","BTCF0:USTF0",1753826849983,0.2900256,117660.0,117650.0,2.73724731]
["bitfinex-derivatives","BTCF0:USTF0",1753826850789,0.2900256,117660.0,117650.0,3.03209508]
["bitfinex-derivatives","BTCF0:USTF0",1753826855788,0.63393773,117660.0,117650.0,0.90722285]
["bitfinex-derivatives","BTCF0:USTF0",1753826855981,0.94852986,117660.0,117650.0,0.30517]
["bitfinex-derivatives","BTCF0:USTF0",1753826856181,0.94852986,117660.0,117650.0,0.73917]
["bitfinex-derivatives","BTCF0:USTF0",1753826856386,0.68281773,117660.0,117650.0,0.73917]
["bitfinex-derivatives","BTCF0:USTF0",1753826856890,0.70392013,117660.0,117650.0,0.73917]
["bitfinex-derivatives","BTCF0:USTF0",1753826857086,0.70392013,117660.0,117650.0,1.00488213]
["bitfinex-derivatives","BTCF0:USTF0",1753826857087,0.438208,117660.0,117650.0,1.00488213]
["bitfinex-derivatives","BTCF0:USTF0",1753826857291,0.70392013,117660.0,117650.0,1.17837213]
["bitfinex-derivatives","BTCF0:USTF0",1753826857495,0.68281773,117660.0,117650.0,1.24786213]
["bitfinex-derivatives","BTCF0:USTF0",1753826858586,0.68381773,117660.0,117650.0,1.24586213]
["bitfinex-derivatives","BTCF0:USTF0",1753826858782,0.68381773,117660.0,117650.0,1.16646]
["bitfinex-derivatives","BTCF0:USTF0",1753826858783,0.4181056,117660.0,117650.0,1.16646]
["bitfinex-derivatives","BTCF0:USTF0",1753826859182,0.82437685,117660.0,117650.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1753826859387,0.5890976,117660.0,117650.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1753826859695,0.5890976,117660.0,117650.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1753826861196,0.5890976,117660.0,117650.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1753826865496,0.5880976,117660.0,117650.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1753826865696,0.2900256,117660.0,117650.0,0.71381925]
["bitfinex-derivatives","BTCF0:USTF0",1753826866000,0.2900256,117660.0,117650.0,0.88385935]
["bitfinex-derivatives","BTCF0:USTF0",1753826866503,0.2900256,117660.0,117650.0,2.03557007]
["bitfinex-derivatives","BTCF0:USTF0",1753826868299,0.2900256,117660.0,117650.0,1.88385935]
["bitfinex-derivatives","BTCF0:USTF0",1753826868503,0.2900256,117660.0,117650.0,2.03557007]
["bitfinex-derivatives","BTCF0:USTF0",1753826868695,0.2900256,117660.0,117650.0,2.03757007]
["bitfinex-derivatives","BTCF0:USTF0",1753826869000,0.2900256,117660.0,117650.0,1.86752997]
["bitfinex-derivatives","BTCF0:USTF0",1753826869197,0.3389056,117660.0,117650.0,1.86752997]
["bitfinex-derivatives","BTCF0:USTF0",1753826870501,0.3389056,117660.0,117650.0,1.71581925]
["bitfinex-derivatives","BTCF0:USTF0",1753826870706,0.3389056,117660.0,117650.0,1.86752997]
["bitfinex-derivatives","BTCF0:USTF0",1753826871095,0.2900256,117660.0,117650.0,1.86752997]
["bitfinex-derivatives","BTCF0:USTF0",1753826871303,0.2900256,117660.0,117650.0,2.03757007]
["bitfinex-derivatives","BTCF0:USTF0",1753826877604,0.2900256,117660.0,117650.0,1.86752997]
["bitfinex-derivatives","BTCF0:USTF0",1753826877897,0.4171056,117660.0,117650.0,1.31989072]
["bitfinex-derivatives","BTCF0:USTF0",1753826878603,0.4171056,117660.0,117650.0,1.55616997]
["bitfinex-derivatives","BTCF0:USTF0",1753826878902,0.4171056,117660.0,117650.0,1.55516997]
["bitfinex-derivatives","BTCF0:USTF0",1753826879101,0.3389056,117660.0,117650.0,1.55516997]
["bitfinex-derivatives","BTCF0:USTF0",1753826879304,0.3389056,117660.0,117650.0,1.55416997]
["bitfinex-derivatives","BTCF0:USTF0",1753826879900,0.3389056,117660.0,117650.0,1.55516997]
["bitfinex-derivatives","BTCF0:USTF0",1753826880503,0.3389056,117660.0,117650.0,1.55416997]
["bitfinex-derivatives","BTCF0:USTF0",1753826881602,0.3389056,117660.0,117650.0,1.55516997]
["bitfinex-derivatives","BTCF0:USTF0",1753826882299,0.3389056,117660.0,117650.0,1.55416997]
["bitfinex-derivatives","BTCF0:USTF0",1753826884112,0.3389056,117660.0,117650.0,1.31789072]
["bitfinex-derivatives","BTCF0:USTF0",1753826884303,0.3389056,117660.0,117650.0,1.55416997]
["bitfinex-derivatives","BTCF0:USTF0",1753826887909,0.2900256,117660.0,117650.0,1.55416997]
["bitfinex-derivatives","BTCF0:USTF0",1753826888407,0.2900256,117660.0,117650.0,2.72421007]
["bitfinex-derivatives","BTCF0:USTF0",1753826888809,0.2900256,117660.0,117650.0,1.86552997]
["bitfinex-derivatives","BTCF0:USTF0",1753826889111,0.2900256,117660.0,117650.0,2.55392997]
["bitfinex-derivatives","BTCF0:USTF0",1753826889708,0.3389056,117660.0,117650.0,2.55392997]
["bitfinex-derivatives","BTCF0:USTF0",1753826890208,0.3389056,117660.0,117650.0,2.55492997]
["bitfinex-derivatives","BTCF0:USTF0",1753826891203,0.3682256,117660.0,117650.0,1.31861072]
["bitfinex-derivatives","BTCF0:USTF0",1753826891404,0.4171056,117660.0,117650.0,1.31961072]
["bitfinex-derivatives","BTCF0:USTF0",1753826892212,0.4171056,117660.0,117650.0,1.31861072]
["bitfinex-derivatives","BTCF0:USTF0",1753826892411,0.4171056,117660.0,117650.0,1.31761072]
["bitfinex-derivatives","BTCF0:USTF0",1753826893211,0.4171056,117660.0,117650.0,1.55388997]
["bitfinex-derivatives","BTCF0:USTF0",1753826893515,0.2900256,117660.0,117650.0,1.72393007]
["bitfinex-derivatives","BTCF0:USTF0",1753826896614,0.2900256,117660.0,117650.0,1.57221935]
["bitfinex-derivatives","BTCF0:USTF0",1753826896808,0.2900256,117660.0,117650.0,1.72393007]
["bitfinex-derivatives","BTCF0:USTF0",1753826899412,0.2900256,117660.0,117650.0,1.55388997]
["bitfinex-derivatives","BTCF0:USTF0",1753826900410,0.3389056,117660.0,117650.0,1.55388997]
["bitfinex-derivatives","BTCF0:USTF0",1753826902419,0.3389056,117660.0,117650.0,1.40217925]
["bitfinex-derivatives","BTCF0:USTF0",1753826902618,0.3389056,117660.0,117650.0,1.55388997]
["bitfinex-derivatives","BTCF0:USTF0",1753826904520,0.2900256,117660.0,117650.0,1.72393007]
["bitfinex-derivatives","BTCF0:USTF0",1753826905623,0.2900256,117660.0,117650.0,1.55388997]
["bitfinex-derivatives","BTCF0:USTF0",1753826906722,0.2900256,117660.0,117650.0,1.40217925]
["bitfinex-derivatives","BTCF0:USTF0",1753826906922,0.2900256,117660.0,117650.0,1.55388997]
["bitfinex-derivatives","BTCF0:USTF0",1753826907120,0.2900256,117660.0,117650.0,1.72392997]
["bitfinex-derivatives","BTCF0:USTF0",1753826907318,0.2900256,117660.0,117650.0,1.55388997]
["bitfinex-derivatives","BTCF0:USTF0",1753826907922,0.2900256,117660.0,117650.0,1.31761072]
["bitfinex-derivatives","BTCF0:USTF0",1753826908224,0.2900256,117660.0,117650.0,1.55388997]
["bitfinex-derivatives","BTCF0:USTF0",1753826911625,0.2900256,117660.0,117650.0,1.72392907]
["bitfinex-derivatives","BTCF0:USTF0",1753826914720,0.2900256,117660.0,117650.0,1.58288648]
["bitfinex-derivatives","BTCF0:USTF0",1753826914922,0.2900256,117660.0,117650.0,0.89500648]
["bitfinex-derivatives","BTCF0:USTF0",1753826915116,0.2900256,117660.0,117650.0,1.58288648]
["bitfinex-derivatives","BTCF0:USTF0",1753826915627,0.2900256,117660.0,117650.0,1.75292558]
["bitfinex-derivatives","BTCF0:USTF0",1753826915926,0.2900256,117660.0,117650.0,1.58288648]
["bitfinex-derivatives","BTCF0:USTF0",1753826916927,0.3389056,117660.0,117650.0,1.58288648]
["bitfinex-derivatives","BTCF0:USTF0",1753826918829,0.2900256,117660.0,117650.0,1.58288648]
["bitfinex-derivatives","BTCF0:USTF0",1753826919030,0.2900256,117660.0,117650.0,1.31713072]
["bitfinex-derivatives","BTCF0:USTF0",1753826919333,0.2900256,117660.0,117650.0,1.58288648]
["bitfinex-derivatives","BTCF0:USTF0",1753826920928,0.2900256,117660.0,117650.0,1.43117576]
["bitfinex-derivatives","BTCF0:USTF0",1753826921130,0.2900256,117660.0,117650.0,1.58288648]
["bitfinex-derivatives","BTCF0:USTF0",1753826923130,0.2900256,117660.0,117650.0,1.31713072]
["bitfinex-derivatives","BTCF0:USTF0",1753826923330,0.2900256,117660.0,117650.0,1.58288648]
["bitfinex-derivatives","BTCF0:USTF0",1753826930333,0.2900256,117660.0,117650.0,1.43117576]
["bitfinex-derivatives","BTCF0:USTF0",1753826930535,0.2900256,117660.0,117650.0,1.58288648]
["bitfinex-derivatives","BTCF0:USTF0",1753826932334,0.2900256,117660.0,117650.0,1.31713072]
["bitfinex-derivatives","BTCF0:USTF0",1753826932534,0.55578136,117660.0,117650.0,1.58252648]
["bitfinex-derivatives","BTCF0:USTF0",1753826933527,0.2900256,117660.0,117650.0,1.58252648]
["bitfinex-derivatives","BTCF0:USTF0",1753826936336,0.55578136,117660.0,117650.0,1.58252648]
["bitfinex-derivatives","BTCF0:USTF0",1753826937738,0.55578136,117660.0,117650.0,0.89500648]
["bitfinex-derivatives","BTCF0:USTF0",1753826937928,0.55578136,117660.0,117650.0,1.58240648]
["bitfinex-derivatives","BTCF0:USTF0",1753826938129,0.55578136,117660.0,117650.0,1.58340648]
["bitfinex-derivatives","BTCF0:USTF0",1753826938935,0.55578136,117660.0,117650.0,1.58440648]
["bitfinex-derivatives","BTCF0:USTF0",1753826940642,0.55578136,117660.0,117650.0,1.58340648]
["bitfinex-derivatives","BTCF0:USTF0",1753826940834,0.55578136,117660.0,117650.0,1.58440648]
["bitfinex-derivatives","BTCF0:USTF0",1753826943238,0.55578136,117660.0,117650.0,1.43269576]
["bitfinex-derivatives","BTCF0:USTF0",1753826943441,0.55578136,117660.0,117650.0,1.58440648]
["bitfinex-derivatives","BTCF0:USTF0",1753826944641,0.55578136,117660.0,117650.0,1.31865072]
["bitfinex-derivatives","BTCF0:USTF0",1753826944843,0.55578136,117660.0,117650.0,1.58440648]
["bitfinex-derivatives","BTCF0:USTF0",1753826948745,0.2900256,117660.0,117650.0,1.31865072]
["bitfinex-derivatives","BTCF0:USTF0",1753826949038,0.55578136,117660.0,117650.0,1.58440648]
["bitfinex-derivatives","BTCF0:USTF0",1753826949642,0.55578136,117660.0,117650.0,1.43269576]
["bitfinex-derivatives","BTCF0:USTF0",1753826949840,0.55578136,117660.0,117650.0,1.60273296]
["bitfinex-derivatives","BTCF0:USTF0",1753826950646,0.55578136,117660.0,117650.0,1.75444368]
["bitfinex-derivatives","BTCF0:USTF0",1753826950944,0.2900256,117660.0,117650.0,1.75444368]
["bitfinex-derivatives","BTCF0:USTF0",1753826951646,0.2900256,117660.0,117650.0,2.75444368]
["bitfinex-derivatives","BTCF0:USTF0",1753826951841,0.2900256,117660.0,117650.0,3.02019944]
["bitfinex-derivatives","BTCF0:USTF0",1753826952444,0.2400256,117660.0,117650.0,3.02019944]
["bitfinex-derivatives","BTCF0:USTF0",1753826952944,0.2400256,117660.0,117650.0,2.75444368]
["bitfinex-derivatives","BTCF0:USTF0",1753826953540,0.2400256,117660.0,117650.0,2.83054939]
["bitfinex-derivatives","BTCF0:USTF0",1753826954446,0.2400256,117660.0,117650.0,2.75444368]
["bitfinex-derivatives","BTCF0:USTF0",1753826961054,0.2400256,117660.0,117650.0,2.60273296]
["bitfinex-derivatives","BTCF0:USTF0",1753826961247,0.2400256,117660.0,117650.0,2.75444368]
["bitfinex-derivatives","BTCF0:USTF0",1753826962556,0.2400256,117660.0,117650.0,2.60273296]
["bitfinex-derivatives","BTCF0:USTF0",1753826962856,0.2400256,117660.0,117650.0,2.75444368]
["bitfinex-derivatives","BTCF0:USTF0",1753826964359,0.2400256,117660.0,117650.0,1.75444368]
["bitfinex-derivatives","BTCF0:USTF0",1753826964562,0.2400256,117660.0,117650.0,2.75444368]
["bitfinex-derivatives","BTCF0:USTF0",1753826966560,0.2400256,117660.0,117650.0,2.60273296]
["bitfinex-derivatives","BTCF0:USTF0",1753826966763,0.2400256,117660.0,117650.0,2.75444368]
["bitfinex-derivatives","BTCF0:USTF0",1753826967859,0.50578136,117660.0,117650.0,1.89700648]
["bitfinex-derivatives","BTCF0:USTF0",1753826968065,0.92751712,117660.0,117650.0,1.15293]
["bitfinex-derivatives","BTCF0:USTF0",1753826968265,1.09750912,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753826968464,0.2660554,117630.0,117620.0,0.5952714]
["bitfinex-derivatives","BTCF0:USTF0",1753826968660,0.65181116,117630.0,117620.0,1.39759636]
["bitfinex-derivatives","BTCF0:USTF0",1753826968867,0.69315116,117630.0,117620.0,1.32149065]
["bitfinex-derivatives","BTCF0:USTF0",1753826969165,0.69315116,117630.0,117620.0,0.90056641]
["bitfinex-derivatives","BTCF0:USTF0",1753826969366,0.69315116,117630.0,117620.0,1.58720641]
["bitfinex-derivatives","BTCF0:USTF0",1753826970861,0.4273954,117630.0,117620.0,1.32145065]
["bitfinex-derivatives","BTCF0:USTF0",1753826972671,0.45163896,117630.0,117620.0,1.32145065]
["bitfinex-derivatives","BTCF0:USTF0",1753826974068,0.45263896,117630.0,117620.0,1.32145065]
["bitfinex-derivatives","BTCF0:USTF0",1753826978468,0.68901296,117630.0,117620.0,0.61731072]
["bitfinex-derivatives","BTCF0:USTF0",1753826978664,0.21142,117620.0,117610.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1753826978869,0.702554,117620.0,117610.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1753826979075,0.702554,117620.0,117610.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1753826979572,0.702554,117620.0,117610.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1753826979773,1.389114,117620.0,117610.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1753826980568,1.389114,117620.0,117610.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1753826980772,1.389114,117620.0,117610.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1753826983872,1.15274,117620.0,117610.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1753826985278,1.389114,117620.0,117610.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1753826992782,1.41874967,117620.0,117610.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1753826997287,1.43999599,117620.0,117610.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1753827000385,1.43999599,117620.0,117590.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1753827000386,0.3030581,117600.0,117590.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1753827000591,1.72403744,117600.0,117590.0,0.60957072]
["bitfinex-derivatives","BTCF0:USTF0",1753827001092,1.45802777,117600.0,117590.0,0.60957072]
["bitfinex-derivatives","BTCF0:USTF0",1753827001992,1.45802777,117600.0,117590.0,0.61157072]
["bitfinex-derivatives","BTCF0:USTF0",1753827002394,0.77170777,117600.0,117590.0,0.61157072]
["bitfinex-derivatives","BTCF0:USTF0",1753827002594,1.45802777,117600.0,117590.0,0.61157072]
["bitfinex-derivatives","BTCF0:USTF0",1753827002796,1.1920181,117600.0,117590.0,0.61357072]
["bitfinex-derivatives","BTCF0:USTF0",1753827003597,1.42853178,117600.0,117590.0,0.61357072]
["bitfinex-derivatives","BTCF0:USTF0",1753827003897,1.21328701,117600.0,117590.0,0.61357072]
["bitfinex-derivatives","BTCF0:USTF0",1753827005790,0.35390701,117600.0,117590.0,2.0202078]
["bitfinex-derivatives","BTCF0:USTF0",1753827006492,0.3326381,117600.0,117590.0,1.8500844]
["bitfinex-derivatives","BTCF0:USTF0",1753827007700,0.3654181,117600.0,117590.0,1.8500844]
["bitfinex-derivatives","BTCF0:USTF0",1753827008195,0.3654181,117600.0,117590.0,2.5363244]
["bitfinex-derivatives","BTCF0:USTF0",1753827008500,0.38669768,117600.0,117590.0,2.5363244]
["bitfinex-derivatives","BTCF0:USTF0",1753827012000,0.35391768,117600.0,117590.0,2.5363244]
["bitfinex-derivatives","BTCF0:USTF0",1753827015503,0.35395557,117600.0,117590.0,2.5363244]
["bitfinex-derivatives","BTCF0:USTF0",1753827016603,0.35395557,117600.0,117590.0,2.38461368]
["bitfinex-derivatives","BTCF0:USTF0",1753827016798,0.3326381,117600.0,117590.0,2.5363244]
["bitfinex-derivatives","BTCF0:USTF0",1753827017601,0.3326381,117600.0,117590.0,2.38461368]
["bitfinex-derivatives","BTCF0:USTF0",1753827017805,0.3326381,117600.0,117590.0,2.5363244]
["bitfinex-derivatives","BTCF0:USTF0",1753827018300,0.3326381,117600.0,117590.0,2.38461368]
["bitfinex-derivatives","BTCF0:USTF0",1753827018505,0.3326381,117600.0,117590.0,2.5363244]
["bitfinex-derivatives","BTCF0:USTF0",1753827021602,0.3326381,117600.0,117590.0,2.29981072]
["bitfinex-derivatives","BTCF0:USTF0",1753827021910,0.3961781,117600.0,117590.0,2.29981072]
["bitfinex-derivatives","BTCF0:USTF0",1753827022303,0.4413081,117600.0,117590.0,2.29981072]
["bitfinex-derivatives","BTCF0:USTF0",1753827024909,0.3658781,117600.0,117590.0,2.29981072]
["bitfinex-derivatives","BTCF0:USTF0",1753827026011,0.3326381,117600.0,117590.0,2.29981072]
["bitfinex-derivatives","BTCF0:USTF0",1753827026204,0.3326381,117600.0,117590.0,2.5363244]
["bitfinex-derivatives","BTCF0:USTF0",1753827026812,0.3326381,117600.0,117590.0,2.7064478]
["bitfinex-derivatives","BTCF0:USTF0",1753827027212,0.2901089,117600.0,117590.0,2.7064478]
["bitfinex-derivatives","BTCF0:USTF0",1753827030110,0.2901089,117600.0,117590.0,2.5363244]
["bitfinex-derivatives","BTCF0:USTF0",1753827030310,0.2901089,117600.0,117590.0,1.8500844]
["bitfinex-derivatives","BTCF0:USTF0",1753827030510,0.3536489,117600.0,117590.0,2.5361244]
["bitfinex-derivatives","BTCF0:USTF0",1753827030705,0.68376258,117600.0,117590.0,1.61357072]
["bitfinex-derivatives","BTCF0:USTF0",1753827030905,0.68376258,117600.0,117590.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1753827031214,0.68376258,117600.0,117590.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1753827031415,0.68376258,117600.0,117590.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1753827031714,0.68376258,117600.0,117590.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1753827031914,0.68600258,117600.0,117590.0,0.46497492]
["bitfinex-derivatives","BTCF0:USTF0",1753827034110,0.68600258,117600.0,117590.0,0.11644492]
["bitfinex-derivatives","BTCF0:USTF0",1753827034317,0.68600258,117600.0,117580.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1753827034318,0.4892161,117590.0,117580.0,1.00338]
["bitfinex-derivatives","BTCF0:USTF0",1753827034513,0.84572978,117590.0,117580.0,0.41526641]
["bitfinex-derivatives","BTCF0:USTF0",1753827034714,0.84572978,117590.0,117580.0,0.46378641]
["bitfinex-derivatives","BTCF0:USTF0",1753827034912,0.6092161,117590.0,117580.0,0.46378641]
["bitfinex-derivatives","BTCF0:USTF0",1753827035513,0.6092161,117590.0,117580.0,0.46478641]
["bitfinex-derivatives","BTCF0:USTF0",1753827036216,0.6092161,117590.0,117580.0,0.53279641]
["bitfinex-derivatives","BTCF0:USTF0",1753827041721,0.6092161,117590.0,117580.0,0.38108569]
["bitfinex-derivatives","BTCF0:USTF0",1753827041922,0.6092161,117590.0,117580.0,0.53279641]
["bitfinex-derivatives","BTCF0:USTF0",1753827043621,0.4152261,117590.0,117580.0,0.76931009]
["bitfinex-derivatives","BTCF0:USTF0",1753827043828,0.3326561,117590.0,117580.0,1.93944789]
["bitfinex-derivatives","BTCF0:USTF0",1753827044129,0.2901233,117590.0,117580.0,1.93944789]
["bitfinex-derivatives","BTCF0:USTF0",1753827053437,0.2901233,117590.0,117580.0,1.70293421]
["bitfinex-derivatives","BTCF0:USTF0",1753827053635,0.3374533,117590.0,117580.0,2.38873421]
["bitfinex-derivatives","BTCF0:USTF0",1753827053931,0.7039133,117590.0,117580.0,2.38873361]
["bitfinex-derivatives","BTCF0:USTF0",1753827054333,0.7039133,117590.0,117580.0,2.21859641]
["bitfinex-derivatives","BTCF0:USTF0",1753827055640,0.7039133,117590.0,117580.0,2.38873361]
["bitfinex-derivatives","BTCF0:USTF0",1753827056144,0.6557433,117590.0,117580.0,2.38873361]
["bitfinex-derivatives","BTCF0:USTF0",1753827057740,0.6557433,117590.0,117580.0,2.62524729]
["bitfinex-derivatives","BTCF0:USTF0",1753827058941,0.6557433,117590.0,117580.0,2.38873361]
["bitfinex-derivatives","BTCF0:USTF0",1753827059131,0.6557433,117590.0,117580.0,2.21859641]
["bitfinex-derivatives","BTCF0:USTF0",1753827059335,0.7039133,117590.0,117580.0,2.21859641]
["bitfinex-derivatives","BTCF0:USTF0",1753827061336,0.7039133,117590.0,117580.0,2.38873341]
["bitfinex-derivatives","BTCF0:USTF0",1753827062133,0.6557433,117590.0,117580.0,2.38873341]
["bitfinex-derivatives","BTCF0:USTF0",1753827063738,0.6557433,117590.0,117580.0,2.23702269]
["bitfinex-derivatives","BTCF0:USTF0",1753827063941,0.6557433,117590.0,117580.0,2.38873341]
["bitfinex-derivatives","BTCF0:USTF0",1753827066240,0.6557433,117590.0,117580.0,2.62524709]
["bitfinex-derivatives","BTCF0:USTF0",1753827066742,0.6557433,117590.0,117580.0,2.21859641]
["bitfinex-derivatives","BTCF0:USTF0",1753827066942,0.6557433,117590.0,117580.0,2.38873321]
["bitfinex-derivatives","BTCF0:USTF0",1753827067239,0.6557433,117590.0,117580.0,2.62524689]
["bitfinex-derivatives","BTCF0:USTF0",1753827067444,0.6557433,117590.0,117580.0,2.62507712]
["bitfinex-derivatives","BTCF0:USTF0",1753827068137,0.6557433,117590.0,117580.0,1.62507712]
["bitfinex-derivatives","BTCF0:USTF0",1753827068337,0.6557433,117590.0,117580.0,2.45494032]
["bitfinex-derivatives","BTCF0:USTF0",1753827069143,0.6557433,117590.0,117580.0,1.45494032]
["bitfinex-derivatives","BTCF0:USTF0",1753827070945,0.6557433,117590.0,117580.0,0.38091592]
["bitfinex-derivatives","BTCF0:USTF0",1753827071148,0.7039133,117590.0,117580.0,1.21826664]
["bitfinex-derivatives","BTCF0:USTF0",1753827081355,0.6557433,117590.0,117580.0,1.45478032]
["bitfinex-derivatives","BTCF0:USTF0",1753827083755,0.6557433,117590.0,117580.0,1.21826664]
["bitfinex-derivatives","BTCF0:USTF0",1753827084253,0.7052233,117590.0,117580.0,1.21826664]
["bitfinex-derivatives","BTCF0:USTF0",1753827088052,0.7052233,117590.0,117580.0,1.06655592]
["bitfinex-derivatives","BTCF0:USTF0",1753827088254,0.7052233,117590.0,117580.0,1.21826664]
["bitfinex-derivatives","BTCF0:USTF0",1753827089559,0.7052233,117590.0,117580.0,1.06655592]
["bitfinex-derivatives","BTCF0:USTF0",1753827089758,0.7052233,117590.0,117580.0,1.21826664]
["bitfinex-derivatives","BTCF0:USTF0",1753827092057,0.6965533,117590.0,117580.0,1.21826664]
["bitfinex-derivatives","BTCF0:USTF0",1753827093155,0.6965533,117590.0,117580.0,0.53262664]
["bitfinex-derivatives","BTCF0:USTF0",1753827093361,0.93306698,117590.0,117580.0,1.21806664]
["bitfinex-derivatives","BTCF0:USTF0",1753827094858,0.93306698,117590.0,117580.0,0.53262664]
["bitfinex-derivatives","BTCF0:USTF0",1753827095059,0.93306698,117590.0,117580.0,1.21802664]
["bitfinex-derivatives","BTCF0:USTF0",1753827095657,0.93306698,117590.0,117580.0,0.53262664]
["bitfinex-derivatives","BTCF0:USTF0",1753827095858,0.93306698,117590.0,117580.0,1.21802664]
["bitfinex-derivatives","BTCF0:USTF0",1753827096465,0.93306698,117590.0,117580.0,0.53262664]
["bitfinex-derivatives","BTCF0:USTF0",1753827096664,0.93306698,117590.0,117580.0,1.21802664]
["bitfinex-derivatives","BTCF0:USTF0",1753827100769,0.96267453,117590.0,117580.0,1.21802664]
["bitfinex-derivatives","BTCF0:USTF0",1753827105869,0.96267453,117590.0,117580.0,1.48414787]
["bitfinex-derivatives","BTCF0:USTF0",1753827108370,0.96267453,117590.0,117580.0,1.48398787]
["bitfinex-derivatives","BTCF0:USTF0",1753827109971,0.96267453,117590.0,117580.0,1.21786664]
["bitfinex-derivatives","BTCF0:USTF0",1753827110271,0.96267453,117590.0,117580.0,1.48398787]
["bitfinex-derivatives","BTCF0:USTF0",1753827110775,0.96267453,117590.0,117580.0,1.21786664]
["bitfinex-derivatives","BTCF0:USTF0",1753827111071,0.96267453,117590.0,117580.0,1.48398787]
["bitfinex-derivatives","BTCF0:USTF0",1753827112278,0.96267453,117590.0,117580.0,1.33227715]
["bitfinex-derivatives","BTCF0:USTF0",1753827112478,0.96267453,117590.0,117580.0,1.48398787]
["bitfinex-derivatives","BTCF0:USTF0",1753827114470,0.96267453,117590.0,117580.0,0.79874787]
["bitfinex-derivatives","BTCF0:USTF0",1753827114677,0.2901233,117590.0,117580.0,2.65408477]
["bitfinex-derivatives","BTCF0:USTF0",1753827114878,0.2977109,117600.0,117590.0,0.1701224]
["bitfinex-derivatives","BTCF0:USTF0",1753827115174,0.4077109,117600.0,117590.0,0.89086363]
["bitfinex-derivatives","BTCF0:USTF0",1753827115376,0.4077109,117600.0,117590.0,2.04257435]
["bitfinex-derivatives","BTCF0:USTF0",1753827116379,0.4087109,117600.0,117590.0,2.04257435]
["bitfinex-derivatives","BTCF0:USTF0",1753827116875,0.4087109,117600.0,117590.0,2.01288762]
["bitfinex-derivatives","BTCF0:USTF0",1753827123384,0.4087109,117600.0,117590.0,1.8611769]
["bitfinex-derivatives","BTCF0:USTF0",1753827123681,0.4087109,117600.0,117590.0,2.01288762]
["bitfinex-derivatives","BTCF0:USTF0",1753827126284,0.4087109,117600.0,117590.0,1.77645312]
["bitfinex-derivatives","BTCF0:USTF0",1753827126485,0.4087109,117600.0,117590.0,2.01288762]
["bitfinex-derivatives","BTCF0:USTF0",1753827132886,0.3661806,117600.0,117590.0,2.01288762]
["bitfinex-derivatives","BTCF0:USTF0",1753827133082,0.3236511,117600.0,117590.0,2.01288762]
["bitfinex-derivatives","BTCF0:USTF0",1753827134289,0.3226511,117600.0,117590.0,2.01288762]
["bitfinex-derivatives","BTCF0:USTF0",1753827135687,0.3226511,117600.0,117590.0,1.77645312]
["bitfinex-derivatives","BTCF0:USTF0",1753827135885,0.3226511,117600.0,117590.0,2.01288762]
["bitfinex-derivatives","BTCF0:USTF0",1753827137289,0.3226511,117600.0,117590.0,1.8611769]
["bitfinex-derivatives","BTCF0:USTF0",1753827137490,0.3226511,117600.0,117590.0,2.01288762]
["bitfinex-derivatives","BTCF0:USTF0",1753827138397,0.3226511,117600.0,117590.0,2.01388762]
["bitfinex-derivatives","BTCF0:USTF0",1753827138989,0.3226511,117600.0,117590.0,2.04342197]
["bitfinex-derivatives","BTCF0:USTF0",1753827141394,0.3226511,117600.0,117590.0,1.89171125]
["bitfinex-derivatives","BTCF0:USTF0",1753827141592,0.3226511,117600.0,117590.0,2.04342197]
["bitfinex-derivatives","BTCF0:USTF0",1753827142394,0.3226511,117600.0,117590.0,2.30939082]
["bitfinex-derivatives","BTCF0:USTF0",1753827143796,0.3226511,117600.0,117590.0,2.1576801]
["bitfinex-derivatives","BTCF0:USTF0",1753827144088,0.3226511,117600.0,117590.0,1.30939082]
["bitfinex-derivatives","BTCF0:USTF0",1753827144284,0.3226511,117600.0,117590.0,2.30939082]
["bitfinex-derivatives","BTCF0:USTF0",1753827146496,0.3226511,117600.0,117590.0,2.38559056]
["bitfinex-derivatives","BTCF0:USTF0",1753827147493,0.3226511,117600.0,117590.0,3.07007056]
["bitfinex-derivatives","BTCF0:USTF0",1753827147795,0.3226511,117600.0,117590.0,2.53813286]
["bitfinex-derivatives","BTCF0:USTF0",1753827147992,0.3226511,117600.0,117590.0,3.07007056]
["bitfinex-derivatives","BTCF0:USTF0",1753827149490,0.90947995,117600.0,117590.0,1.11962171]
["bitfinex-derivatives","BTCF0:USTF0",1753827149694,1.04401995,117600.0,117590.0,1.63389931]
["bitfinex-derivatives","BTCF0:USTF0",1753827149894,1.04401995,117600.0,117590.0,1.55769957]
["bitfinex-derivatives","BTCF0:USTF0",1753827150296,1.04401995,117600.0,117590.0,1.72782197]
["bitfinex-derivatives","BTCF0:USTF0",1753827150999,0.7790511,117600.0,117590.0,1.46185312]
["bitfinex-derivatives","BTCF0:USTF0",1753827151198,0.7790511,117600.0,117590.0,1.46085312]
["bitfinex-derivatives","BTCF0:USTF0",1753827151501,0.7790511,117600.0,117590.0,1.29073072]
["bitfinex-derivatives","BTCF0:USTF0",1753827151798,0.7790511,117600.0,117590.0,0.60633072]
["bitfinex-derivatives","BTCF0:USTF0",1753827151988,1.0155286,117600.0,117590.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1753827152296,1.0155286,117600.0,117590.0,0.86554]
["bitfinex-derivatives","BTCF0:USTF0",1753827152992,0.7790511,117600.0,117590.0,0.86554]
["bitfinex-derivatives","BTCF0:USTF0",1753827153698,1.0155286,117600.0,117590.0,0.86554]
["bitfinex-derivatives","BTCF0:USTF0",1753827154696,1.0155286,117600.0,117590.0,1.16929072]
["bitfinex-derivatives","BTCF0:USTF0",1753827155198,0.1701224,117590.0,117580.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1753827155398,0.7431606,117580.0,117570.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1753827155602,0.8631606,117580.0,117570.0,1.59653072]
["bitfinex-derivatives","BTCF0:USTF0",1753827155803,0.8631606,117580.0,117570.0,1.28089072]
["bitfinex-derivatives","BTCF0:USTF0",1753827157203,0.8631606,117580.0,117570.0,1.28289072]
["bitfinex-derivatives","BTCF0:USTF0",1753827157600,0.8631606,117580.0,117570.0,0.59853072]
["bitfinex-derivatives","BTCF0:USTF0",1753827157904,0.8631606,117580.0,117570.0,1.28289072]
["bitfinex-derivatives","BTCF0:USTF0",1753827158098,0.8631606,117580.0,117570.0,1.28389072]
["bitfinex-derivatives","BTCF0:USTF0",1753827158605,0.87966459,117580.0,117570.0,1.28389072]
["bitfinex-derivatives","BTCF0:USTF0",1753827160501,1.18325846,117580.0,117570.0,0.55331072]
["bitfinex-derivatives","BTCF0:USTF0",1753827160801,0.1701803,117550.0,117540.0,0.4769883]
["bitfinex-derivatives","BTCF0:USTF0",1753827161004,0.2901803,117550.0,117540.0,2.46076792]
["bitfinex-derivatives","BTCF0:USTF0",1753827161605,0.2901803,117550.0,117540.0,2.73009792]
["bitfinex-derivatives","BTCF0:USTF0",1753827161804,0.2901803,117550.0,117540.0,2.73409792]
["bitfinex-derivatives","BTCF0:USTF0",1753827162498,0.2901803,117550.0,117540.0,2.75018483]
["bitfinex-derivatives","BTCF0:USTF0",1753827163005,0.2901803,117550.0,117540.0,2.75418483]
["bitfinex-derivatives","BTCF0:USTF0",1753827167907,0.2901803,117550.0,117540.0,2.5863872]
["bitfinex-derivatives","BTCF0:USTF0",1753827168109,0.2901803,117550.0,117540.0,2.73809792]
["bitfinex-derivatives","BTCF0:USTF0",1753827168907,0.2901803,117550.0,117540.0,1.77471382]
["bitfinex-derivatives","BTCF0:USTF0",1753827169113,0.7400303,117550.0,117540.0,2.46154382]
["bitfinex-derivatives","BTCF0:USTF0",1753827169311,0.7400303,117550.0,117540.0,2.69802132]
["bitfinex-derivatives","BTCF0:USTF0",1753827169709,0.7400303,117550.0,117540.0,2.46154382]
["bitfinex-derivatives","BTCF0:USTF0",1753827170013,0.7400303,117550.0,117540.0,2.52783822]
["bitfinex-derivatives","BTCF0:USTF0",1753827170209,0.7400303,117550.0,117540.0,2.01367132]
["bitfinex-derivatives","BTCF0:USTF0",1753827170413,0.2901803,117550.0,117540.0,2.69803132]
["bitfinex-derivatives","BTCF0:USTF0",1753827176614,0.2901803,117550.0,117540.0,2.46155382]
["bitfinex-derivatives","BTCF0:USTF0",1753827176808,0.2901803,117550.0,117540.0,2.69803132]
["bitfinex-derivatives","BTCF0:USTF0",1753827181627,0.2901803,117550.0,117540.0,2.5463206]
["bitfinex-derivatives","BTCF0:USTF0",1753827182120,0.3365203,117550.0,117540.0,1.6254831]
["bitfinex-derivatives","BTCF0:USTF0",1753827182322,0.5164903,117550.0,117540.0,2.5467206]
["bitfinex-derivatives","BTCF0:USTF0",1753827182523,0.6675903,117550.0,117540.0,2.5467206]
["bitfinex-derivatives","BTCF0:USTF0",1753827182722,0.7400303,117550.0,117540.0,2.69843132]
["bitfinex-derivatives","BTCF0:USTF0",1753827183728,0.2901803,117550.0,117540.0,2.69843132]
["bitfinex-derivatives","BTCF0:USTF0",1753827184117,0.2901803,117550.0,117540.0,2.46195382]
["bitfinex-derivatives","BTCF0:USTF0",1753827184331,0.2901803,117550.0,117540.0,2.69843132]
["bitfinex-derivatives","BTCF0:USTF0",1753827186128,0.2901803,117550.0,117540.0,2.69883132]
["bitfinex-derivatives","BTCF0:USTF0",1753827192231,0.2901803,117550.0,117540.0,2.46235382]
["bitfinex-derivatives","BTCF0:USTF0",1753827192537,0.2901803,117550.0,117540.0,2.69883132]
["bitfinex-derivatives","BTCF0:USTF0",1753827194740,0.2901803,117550.0,117540.0,2.99470028]
["bitfinex-derivatives","BTCF0:USTF0",1753827196847,0.2901803,117550.0,117540.0,2.69890383]
["bitfinex-derivatives","BTCF0:USTF0",1753827197140,0.2901803,117550.0,117540.0,2.46235382]
["bitfinex-derivatives","BTCF0:USTF0",1753827197337,0.3701903,117550.0,117540.0,2.69890383]
["bitfinex-derivatives","BTCF0:USTF0",1753827197538,0.5193403,117550.0,117540.0,2.69890383]
["bitfinex-derivatives","BTCF0:USTF0",1753827197740,0.7368103,117550.0,117540.0,2.69890383]
["bitfinex-derivatives","BTCF0:USTF0",1753827198339,0.7368103,117550.0,117540.0,1.84355073]
["bitfinex-derivatives","BTCF0:USTF0",1753827198546,0.7368103,117550.0,117540.0,2.30040072]
["bitfinex-derivatives","BTCF0:USTF0",1753827198744,0.7368103,117550.0,117540.0,2.53695073]
["bitfinex-derivatives","BTCF0:USTF0",1753827199138,0.7368103,117550.0,117540.0,2.47059252]
["bitfinex-derivatives","BTCF0:USTF0",1753827199336,0.6681703,117550.0,117540.0,2.47059252]
["bitfinex-derivatives","BTCF0:USTF0",1753827199539,0.7368103,117550.0,117540.0,2.53695073]
["bitfinex-derivatives","BTCF0:USTF0",1753827200240,0.7368103,117550.0,117540.0,1.30040072]
["bitfinex-derivatives","BTCF0:USTF0",1753827200743,0.7368103,117550.0,117540.0,1.30320072]
["bitfinex-derivatives","BTCF0:USTF0",1753827200940,0.7368103,117550.0,117540.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1753827201339,0.7368103,117550.0,117540.0,1.10257423]
["bitfinex-derivatives","BTCF0:USTF0",1753827201545,0.7368103,117550.0,117540.0,1.38158424]
["bitfinex-derivatives","BTCF0:USTF0",1753827201751,0.7368103,117550.0,117540.0,1.38358424]
["bitfinex-derivatives","BTCF0:USTF0",1753827202143,0.7368103,117550.0,117540.0,1.14703423]
["bitfinex-derivatives","BTCF0:USTF0",1753827202940,0.7368103,117550.0,117540.0,1.14303423]
["bitfinex-derivatives","BTCF0:USTF0",1753827203141,0.7368103,117550.0,117540.0,1.14503423]
["bitfinex-derivatives","BTCF0:USTF0",1753827204546,0.7368103,117550.0,117540.0,1.38158424]
["bitfinex-derivatives","BTCF0:USTF0",1753827205747,0.7368103,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753827205958,0.6168224,117540.0,117530.0,0.99221]
["bitfinex-derivatives","BTCF0:USTF0",1753827206255,0.6168224,117540.0,117530.0,1.04541031]
["bitfinex-derivatives","BTCF0:USTF0",1753827206256,0.97337241,117540.0,117530.0,1.04541031]
["bitfinex-derivatives","BTCF0:USTF0",1753827206446,0.7368224,117540.0,117530.0,1.04541031]
["bitfinex-derivatives","BTCF0:USTF0",1753827207047,0.7368224,117540.0,117530.0,1.09187031]
["bitfinex-derivatives","BTCF0:USTF0",1753827207254,0.7368224,117540.0,117530.0,0.67743031]
["bitfinex-derivatives","BTCF0:USTF0",1753827207449,0.7368224,117540.0,117530.0,0.67943031]
["bitfinex-derivatives","BTCF0:USTF0",1753827207644,0.7368224,117540.0,117530.0,0.94899031]
["bitfinex-derivatives","BTCF0:USTF0",1753827207845,0.7368224,117540.0,117530.0,1.07778031]
["bitfinex-derivatives","BTCF0:USTF0",1753827208050,0.7368224,117540.0,117530.0,1.12224031]
["bitfinex-derivatives","BTCF0:USTF0",1753827208250,0.7368224,117540.0,117530.0,1.12324031]
["bitfinex-derivatives","BTCF0:USTF0",1753827209759,0.7368224,117540.0,117530.0,1.16325]
["bitfinex-derivatives","BTCF0:USTF0",1753827212056,0.7368224,117540.0,117530.0,1.11679]
["bitfinex-derivatives","BTCF0:USTF0",1753827212261,0.97337241,117540.0,117530.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1753827212458,0.7368224,117540.0,117530.0,0.91578]
["bitfinex-derivatives","BTCF0:USTF0",1753827212655,0.7368224,117540.0,117530.0,1.08642]
["bitfinex-derivatives","BTCF0:USTF0",1753827213657,0.7368224,117540.0,117530.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1753827215259,0.7368224,117540.0,117530.0,1.16177]
["bitfinex-derivatives","BTCF0:USTF0",1753827217556,0.7368224,117540.0,117530.0,1.39832001]
["bitfinex-derivatives","BTCF0:USTF0",1753827218563,0.7368224,117540.0,117530.0,1.16177]
["bitfinex-derivatives","BTCF0:USTF0",1753827219364,0.2901924,117540.0,117530.0,1.16177]
["bitfinex-derivatives","BTCF0:USTF0",1753827219564,0.3369624,117540.0,117530.0,1.16177]
["bitfinex-derivatives","BTCF0:USTF0",1753827219765,0.3702024,117540.0,117530.0,1.39832001]
["bitfinex-derivatives","BTCF0:USTF0",1753827219967,0.6681824,117540.0,117530.0,1.39832001]
["bitfinex-derivatives","BTCF0:USTF0",1753827220263,0.7368224,117540.0,117530.0,1.39832001]
["bitfinex-derivatives","BTCF0:USTF0",1753827220461,0.3234324,117540.0,117530.0,1.39832001]
["bitfinex-derivatives","BTCF0:USTF0",1753827220854,0.3702024,117540.0,117530.0,1.39832001]
["bitfinex-derivatives","BTCF0:USTF0",1753827221059,0.2901924,117540.0,117530.0,1.39832001]
["bitfinex-derivatives","BTCF0:USTF0",1753827221258,0.2901924,117540.0,117530.0,1.56852651]
["bitfinex-derivatives","BTCF0:USTF0",1753827221468,0.2901924,117540.0,117530.0,2.72023723]
["bitfinex-derivatives","BTCF0:USTF0",1753827223470,0.2901924,117540.0,117530.0,2.48368722]
["bitfinex-derivatives","BTCF0:USTF0",1753827223670,0.2901924,117540.0,117530.0,2.72023723]
["bitfinex-derivatives","BTCF0:USTF0",1753827227665,0.65356241,117540.0,117530.0,0.59752072]
["bitfinex-derivatives","BTCF0:USTF0",1753827227870,0.65356241,117540.0,117530.0,1.04009]
["bitfinex-derivatives","BTCF0:USTF0",1753827227871,0.88098241,117540.0,117530.0,1.04009]
["bitfinex-derivatives","BTCF0:USTF0",1753827228066,0.95088241,117540.0,117530.0,1.10781]
["bitfinex-derivatives","BTCF0:USTF0",1753827228468,0.7143324,117540.0,117530.0,1.10781]
["bitfinex-derivatives","BTCF0:USTF0",1753827228673,0.7143324,117540.0,117530.0,1.15495]
["bitfinex-derivatives","BTCF0:USTF0",1753827237582,0.7143324,117540.0,117530.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1753827237770,0.7143324,117540.0,117530.0,1.10513]
["bitfinex-derivatives","BTCF0:USTF0",1753827238282,0.7143324,117540.0,117530.0,1.15227]
["bitfinex-derivatives","BTCF0:USTF0",1753827240780,0.7143324,117540.0,117530.0,1.30398072]
["bitfinex-derivatives","BTCF0:USTF0",1753827244982,0.7143324,117540.0,117530.0,1.30222072]
["bitfinex-derivatives","BTCF0:USTF0",1753827246783,0.2901924,117540.0,117530.0,1.53877073]
["bitfinex-derivatives","BTCF0:USTF0",1753827247174,0.3352524,117540.0,117530.0,1.70897713]
["bitfinex-derivatives","BTCF0:USTF0",1753827247480,0.3352524,117540.0,117530.0,1.53877073]
["bitfinex-derivatives","BTCF0:USTF0",1753827247675,0.3352524,117540.0,117530.0,1.70897713]
["bitfinex-derivatives","BTCF0:USTF0",1753827248381,0.2901924,117540.0,117530.0,2.53877073]
["bitfinex-derivatives","BTCF0:USTF0",1753827248681,0.2901924,117540.0,117530.0,2.70897713]
["bitfinex-derivatives","BTCF0:USTF0",1753827249281,0.5037324,117540.0,117530.0,2.70897713]
["bitfinex-derivatives","BTCF0:USTF0",1753827249783,0.5037324,117540.0,117530.0,2.53877073]
["bitfinex-derivatives","BTCF0:USTF0",1753827250483,0.5037324,117540.0,117530.0,1.83025073]
["bitfinex-derivatives","BTCF0:USTF0",1753827250682,0.5037324,117540.0,117530.0,2.53729073]
["bitfinex-derivatives","BTCF0:USTF0",1753827251084,0.5037324,117540.0,117530.0,2.70749713]
["bitfinex-derivatives","BTCF0:USTF0",1753827256083,0.5037324,117540.0,117530.0,2.53729073]
["bitfinex-derivatives","BTCF0:USTF0",1753827256687,0.5037324,117540.0,117530.0,2.47094712]
["bitfinex-derivatives","BTCF0:USTF0",1753827258187,0.3671324,117540.0,117530.0,2.47094712]
["bitfinex-derivatives","BTCF0:USTF0",1753827258387,0.2901924,117540.0,117530.0,2.47094712]
["bitfinex-derivatives","BTCF0:USTF0",1753827258686,0.2901924,117540.0,117530.0,2.70749713]
["bitfinex-derivatives","BTCF0:USTF0",1753827259182,0.3399524,117540.0,117530.0,2.70749713]
["bitfinex-derivatives","BTCF0:USTF0",1753827260588,0.3399524,117540.0,117530.0,2.30074072]
["bitfinex-derivatives","BTCF0:USTF0",1753827260781,0.3715624,117540.0,117530.0,2.30074072]
["bitfinex-derivatives","BTCF0:USTF0",1753827261180,0.5056024,117540.0,117530.0,2.30074072]
["bitfinex-derivatives","BTCF0:USTF0",1753827261689,0.5056024,117540.0,117530.0,2.47094712]
["bitfinex-derivatives","BTCF0:USTF0",1753827264891,0.3715624,117540.0,117530.0,2.47094712]
["bitfinex-derivatives","BTCF0:USTF0",1753827265690,0.3715624,117540.0,117530.0,2.70749713]
["bitfinex-derivatives","BTCF0:USTF0",1753827268087,0.3715624,117540.0,117530.0,2.14903]
["bitfinex-derivatives","BTCF0:USTF0",1753827268293,0.3715624,117540.0,117530.0,2.30074072]
["bitfinex-derivatives","BTCF0:USTF0",1753827270291,0.5056024,117540.0,117530.0,2.30074072]
["bitfinex-derivatives","BTCF0:USTF0",1753827271493,0.6249724,117540.0,117530.0,2.30074072]
["bitfinex-derivatives","BTCF0:USTF0",1753827274099,0.7157624,117540.0,117530.0,2.30074072]
["bitfinex-derivatives","BTCF0:USTF0",1753827274901,0.98207121,117540.0,117530.0,2.56704953]
["bitfinex-derivatives","BTCF0:USTF0",1753827277604,0.98207121,117540.0,117530.0,2.30074072]
["bitfinex-derivatives","BTCF0:USTF0",1753827277802,0.98207121,117540.0,117530.0,2.56704953]
["bitfinex-derivatives","BTCF0:USTF0",1753827279115,0.7157624,117540.0,117530.0,2.56704953]
["bitfinex-derivatives","BTCF0:USTF0",1753827279413,0.98207121,117540.0,117530.0,2.56704953]
["bitfinex-derivatives","BTCF0:USTF0",1753827280914,0.98207121,117540.0,117530.0,2.73725583]
["bitfinex-derivatives","BTCF0:USTF0",1753827281414,0.7157624,117540.0,117530.0,2.73725583]
["bitfinex-derivatives","BTCF0:USTF0",1753827281617,0.3715624,117540.0,117530.0,2.73725583]
["bitfinex-derivatives","BTCF0:USTF0",1753827282712,0.3715624,117540.0,117530.0,2.58554511]
["bitfinex-derivatives","BTCF0:USTF0",1753827282918,0.3715624,117540.0,117530.0,2.73725583]
["bitfinex-derivatives","BTCF0:USTF0",1753827283918,0.63787121,117540.0,117530.0,2.73725583]
["bitfinex-derivatives","BTCF0:USTF0",1753827284516,0.3715624,117540.0,117530.0,2.73725583]
["bitfinex-derivatives","BTCF0:USTF0",1753827286112,0.3715624,117540.0,117530.0,2.56704953]
["bitfinex-derivatives","BTCF0:USTF0",1753827286410,0.3715624,117540.0,117530.0,1.56704953]
["bitfinex-derivatives","BTCF0:USTF0",1753827287113,0.63787121,117540.0,117530.0,1.56704953]
["bitfinex-derivatives","BTCF0:USTF0",1753827288517,0.3715624,117540.0,117530.0,1.56704953]
["bitfinex-derivatives","BTCF0:USTF0",1753827288720,0.5122824,117540.0,117530.0,1.56704953]
["bitfinex-derivatives","BTCF0:USTF0",1753827289913,0.2901924,117540.0,117530.0,2.73725583]
["bitfinex-derivatives","BTCF0:USTF0",1753827300722,0.2901924,117540.0,117530.0,2.58554511]
["bitfinex-derivatives","BTCF0:USTF0",1753827301719,0.2901924,117540.0,117530.0,2.73725583]
["bitfinex-derivatives","BTCF0:USTF0",1753827303626,0.2901924,117540.0,117530.0,3.00356464]
["bitfinex-derivatives","BTCF0:USTF0",1753827314734,0.2901924,117540.0,117530.0,2.85185392]
["bitfinex-derivatives","BTCF0:USTF0",1753827315735,0.2901924,117540.0,117530.0,3.00356464]
["bitfinex-derivatives","BTCF0:USTF0",1753827324344,0.2901924,117540.0,117530.0,2.00356464]
["bitfinex-derivatives","BTCF0:USTF0",1753827324638,0.12,117540.0,117530.0,3.00356464]
["bitfinex-derivatives","BTCF0:USTF0",1753827324839,0.12,117540.0,117530.0,2.98944464]
["bitfinex-derivatives","BTCF0:USTF0",1753827332248,0.2127333,117550.0,117540.0,0.3403818]
["bitfinex-derivatives","BTCF0:USTF0",1753827332554,0.3227333,117550.0,117540.0,1.96785014]
["bitfinex-derivatives","BTCF0:USTF0",1753827332845,0.3227333,117550.0,117540.0,2.96785014]
["bitfinex-derivatives","BTCF0:USTF0",1753827333445,0.3237333,117550.0,117540.0,2.96785014]
["bitfinex-derivatives","BTCF0:USTF0",1753827333947,0.3257333,117550.0,117540.0,2.96785014]
["bitfinex-derivatives","BTCF0:USTF0",1753827334147,0.3247333,117550.0,117540.0,2.96785014]
["bitfinex-derivatives","BTCF0:USTF0",1753827334545,0.2801773,117550.0,117540.0,2.96785014]
["bitfinex-derivatives","BTCF0:USTF0",1753827339237,0.11,117550.0,117540.0,2.96785014]
["bitfinex-derivatives","BTCF0:USTF0",1753827339443,0.2801774,117550.0,117540.0,2.96785014]
["bitfinex-derivatives","BTCF0:USTF0",1753827340445,0.3294074,117550.0,117540.0,2.27621014]
["bitfinex-derivatives","BTCF0:USTF0",1753827340647,0.3294074,117550.0,117540.0,2.96713014]
["bitfinex-derivatives","BTCF0:USTF0",1753827340953,0.3597174,117550.0,117540.0,2.96713014]
["bitfinex-derivatives","BTCF0:USTF0",1753827344457,0.2801774,117550.0,117540.0,2.96713014]
["bitfinex-derivatives","BTCF0:USTF0",1753827346961,0.3254374,117550.0,117540.0,2.96713014]
["bitfinex-derivatives","BTCF0:USTF0",1753827348262,0.2801774,117550.0,117540.0,2.81541942]
["bitfinex-derivatives","BTCF0:USTF0",1753827348562,0.2801774,117550.0,117540.0,2.96713014]
["bitfinex-derivatives","BTCF0:USTF0",1753827353359,0.2801774,117550.0,117540.0,0.69589252]
["bitfinex-derivatives","BTCF0:USTF0",1753827353559,0.7022674,117550.0,117540.0,1.64859133]
["bitfinex-derivatives","BTCF0:USTF0",1753827353764,0.7022674,117550.0,117540.0,1.91490014]
["bitfinex-derivatives","BTCF0:USTF0",1753827354065,0.7022674,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827355371,0.7042674,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827357075,0.7052674,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827358779,0.7052674,117550.0,117540.0,1.81288942]
["bitfinex-derivatives","BTCF0:USTF0",1753827358968,0.7052674,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827362274,0.2831774,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827363081,0.2831774,117550.0,117540.0,1.43198252]
["bitfinex-derivatives","BTCF0:USTF0",1753827363379,0.2831774,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827363680,0.2821774,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827363873,0.2801774,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827364069,0.3254374,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827365179,0.3254374,117550.0,117540.0,1.81288942]
["bitfinex-derivatives","BTCF0:USTF0",1753827365368,0.3254374,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827368181,0.3254374,117550.0,117540.0,1.81288942]
["bitfinex-derivatives","BTCF0:USTF0",1753827368482,0.3254374,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827370986,0.3254374,117550.0,117540.0,1.81288942]
["bitfinex-derivatives","BTCF0:USTF0",1753827371188,0.3254374,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827371382,0.2801774,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827373482,0.3254374,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827378291,0.3254374,117550.0,117540.0,1.81288942]
["bitfinex-derivatives","BTCF0:USTF0",1753827378490,0.3254374,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827379087,0.2801774,117550.0,117540.0,1.96460014]
["bitfinex-derivatives","BTCF0:USTF0",1753827387896,0.92348257,117580.0,117570.0,0.5373084]
["bitfinex-derivatives","BTCF0:USTF0",1753827388193,0.85348257,117580.0,117570.0,1.80967602]
["bitfinex-derivatives","BTCF0:USTF0",1753827389001,0.85748257,117580.0,117570.0,1.80967602]
["bitfinex-derivatives","BTCF0:USTF0",1753827390503,0.85648257,117580.0,117570.0,1.80967602]
["bitfinex-derivatives","BTCF0:USTF0",1753827390802,0.85748257,117580.0,117570.0,1.80967602]
["bitfinex-derivatives","BTCF0:USTF0",1753827392198,0.78793257,117580.0,117570.0,1.82244921]
["bitfinex-derivatives","BTCF0:USTF0",1753827392394,0.56236257,117580.0,117570.0,1.97415993]
["bitfinex-derivatives","BTCF0:USTF0",1753827392799,0.69500257,117580.0,117570.0,1.97415993]
["bitfinex-derivatives","BTCF0:USTF0",1753827393000,0.76455257,117580.0,117570.0,1.97415993]
["bitfinex-derivatives","BTCF0:USTF0",1753827393700,0.76355257,117580.0,117570.0,1.97415993]
["bitfinex-derivatives","BTCF0:USTF0",1753827394402,0.85648257,117580.0,117570.0,1.97415993]
["bitfinex-derivatives","BTCF0:USTF0",1753827394595,0.5446395,117580.0,117570.0,1.97415993]
["bitfinex-derivatives","BTCF0:USTF0",1753827394800,0.4047595,117580.0,117570.0,2.97415993]
["bitfinex-derivatives","BTCF0:USTF0",1753827395796,0.3256795,117580.0,117570.0,2.97415993]
["bitfinex-derivatives","BTCF0:USTF0",1753827397104,0.3714795,117580.0,117570.0,2.97415993]
["bitfinex-derivatives","BTCF0:USTF0",1753827398011,0.4047595,117580.0,117570.0,2.97415993]
["bitfinex-derivatives","BTCF0:USTF0",1753827402713,0.4047595,117580.0,117570.0,2.96138674]
["bitfinex-derivatives","BTCF0:USTF0",1753827403204,0.5373995,117580.0,117570.0,2.96138674]
["bitfinex-derivatives","BTCF0:USTF0",1753827404510,0.5843495,117580.0,117570.0,2.96138674]
["bitfinex-derivatives","BTCF0:USTF0",1753827404709,0.7467495,117580.0,117570.0,2.96138674]
["bitfinex-derivatives","BTCF0:USTF0",1753827406613,0.7467495,117580.0,117570.0,2.80967602]
["bitfinex-derivatives","BTCF0:USTF0",1753827406808,0.6772795,117580.0,117570.0,2.96138674]
["bitfinex-derivatives","BTCF0:USTF0",1753827408611,0.6772795,117580.0,117570.0,2.80967602]
["bitfinex-derivatives","BTCF0:USTF0",1753827410412,0.6772795,117580.0,117570.0,2.2770584]
["bitfinex-derivatives","BTCF0:USTF0",1753827410607,0.7467495,117580.0,117570.0,2.80967602]
["bitfinex-derivatives","BTCF0:USTF0",1753827412116,0.7457495,117580.0,117570.0,2.80967602]
["bitfinex-derivatives","BTCF0:USTF0",1753827412314,0.7437495,117580.0,117570.0,2.80967602]
["bitfinex-derivatives","BTCF0:USTF0",1753827413024,0.7467495,117580.0,117570.0,2.80967602]
["bitfinex-derivatives","BTCF0:USTF0",1753827413617,0.7467495,117580.0,117570.0,2.96138674]
["bitfinex-derivatives","BTCF0:USTF0",1753827414521,0.6772795,117580.0,117570.0,2.96138674]
["bitfinex-derivatives","BTCF0:USTF0",1753827416820,0.6772795,117580.0,117570.0,2.80967602]
["bitfinex-derivatives","BTCF0:USTF0",1753827417022,0.6772795,117580.0,117570.0,2.96138674]
["bitfinex-derivatives","BTCF0:USTF0",1753827417521,0.4047595,117580.0,117570.0,2.96138674]
["bitfinex-derivatives","BTCF0:USTF0",1753827418623,0.4047595,117580.0,117570.0,2.80967602]
["bitfinex-derivatives","BTCF0:USTF0",1753827428732,0.4047595,117580.0,117570.0,2.96138674]
["bitfinex-derivatives","BTCF0:USTF0",1753827431235,0.2831445,117580.0,117570.0,2.96138674]
["bitfinex-derivatives","BTCF0:USTF0",1753827431636,0.2831341,117580.0,117570.0,2.96138674]
["bitfinex-derivatives","BTCF0:USTF0",1753827431931,0.00532508,117580.0,117570.0,3.22769555]
["bitfinex-derivatives","BTCF0:USTF0",1753827432439,0.5174642,117610.0,117600.0,0.5850252]
["bitfinex-derivatives","BTCF0:USTF0",1753827432640,0.3644442,117610.0,117600.0,1.80752282]
["bitfinex-derivatives","BTCF0:USTF0",1753827432832,0.3326242,117610.0,117600.0,1.95923354]
["bitfinex-derivatives","BTCF0:USTF0",1753827434937,0.3336242,117610.0,117600.0,1.95923354]
["bitfinex-derivatives","BTCF0:USTF0",1753827435136,0.3824242,117610.0,117600.0,1.9710993]
["bitfinex-derivatives","BTCF0:USTF0",1753827437440,0.3336242,117610.0,117600.0,1.9710993]
["bitfinex-derivatives","BTCF0:USTF0",1753827437648,0.121,117610.0,117600.0,1.9710993]
["bitfinex-derivatives","BTCF0:USTF0",1753827438844,0.121,117610.0,117600.0,2.9710993]
["bitfinex-derivatives","BTCF0:USTF0",1753827439639,0.121,117610.0,117600.0,3.23740811]
["bitfinex-derivatives","BTCF0:USTF0",1753827439842,0.121,117610.0,117600.0,2.9710993]
["bitfinex-derivatives","BTCF0:USTF0",1753827442350,0.121,117610.0,117600.0,2.81938858]
["bitfinex-derivatives","BTCF0:USTF0",1753827442550,0.121,117610.0,117600.0,2.9710993]
["bitfinex-derivatives","BTCF0:USTF0",1753827442851,0.2910907,117610.0,117600.0,2.9710993]
["bitfinex-derivatives","BTCF0:USTF0",1753827444353,0.2910907,117610.0,117600.0,1.9710993]
["bitfinex-derivatives","BTCF0:USTF0",1753827444550,0.2910907,117610.0,117600.0,2.9710993]
["bitfinex-derivatives","BTCF0:USTF0",1753827445959,0.121,117610.0,117600.0,2.9710993]
["bitfinex-derivatives","BTCF0:USTF0",1753827456860,0.121,117610.0,117600.0,2.81938858]
["bitfinex-derivatives","BTCF0:USTF0",1753827457664,0.121,117610.0,117600.0,2.9710993]
["bitfinex-derivatives","BTCF0:USTF0",1753827461969,0.121,117610.0,117600.0,1.9710993]
["bitfinex-derivatives","BTCF0:USTF0",1753827462167,0.121,117610.0,117600.0,2.9710993]
["bitfinex-derivatives","BTCF0:USTF0",1753827466169,0.291091,117610.0,117600.0,2.2812193]
["bitfinex-derivatives","BTCF0:USTF0",1753827466467,0.96202981,117610.0,117600.0,0.34595096]
["bitfinex-derivatives","BTCF0:USTF0",1753827466676,0.96202981,117610.0,117600.0,1.48289401]
["bitfinex-derivatives","BTCF0:USTF0",1753827466969,0.695721,117610.0,117600.0,1.48289401]
["bitfinex-derivatives","BTCF0:USTF0",1753827467158,0.695721,117610.0,117600.0,1.74920282]
["bitfinex-derivatives","BTCF0:USTF0",1753827467364,0.695721,117610.0,117600.0,1.53046401]
["bitfinex-derivatives","BTCF0:USTF0",1753827467667,0.695721,117610.0,117600.0,1.79677282]
["bitfinex-derivatives","BTCF0:USTF0",1753827477682,0.695721,117610.0,117600.0,1.2641552]
["bitfinex-derivatives","BTCF0:USTF0",1753827477871,0.695721,117610.0,117600.0,1.79677282]
["bitfinex-derivatives","BTCF0:USTF0",1753827478764,0.291091,117610.0,117600.0,1.79677282]
["bitfinex-derivatives","BTCF0:USTF0",1753827479378,0.336541,117610.0,117600.0,1.79677282]
["bitfinex-derivatives","BTCF0:USTF0",1753827479580,0.367901,117610.0,117600.0,1.79677282]
["bitfinex-derivatives","BTCF0:USTF0",1753827479774,0.488481,117610.0,117600.0,1.79677282]
["bitfinex-derivatives","BTCF0:USTF0",1753827481479,0.489481,117610.0,117600.0,1.79677282]
["bitfinex-derivatives","BTCF0:USTF0",1753827481679,0.610131,117610.0,117600.0,1.94848354]
["bitfinex-derivatives","BTCF0:USTF0",1753827481875,0.122,117610.0,117600.0,2.79677282]
["bitfinex-derivatives","BTCF0:USTF0",1753827482075,0.122,117610.0,117600.0,2.94848354]
["bitfinex-derivatives","BTCF0:USTF0",1753827483582,0.121,117610.0,117600.0,2.94848354]
["bitfinex-derivatives","BTCF0:USTF0",1753827483982,0.12,117610.0,117600.0,3.055366]
["bitfinex-derivatives","BTCF0:USTF0",1753827484386,0.12,117610.0,117600.0,3.056366]
["bitfinex-derivatives","BTCF0:USTF0",1753827484586,0.12,117610.0,117600.0,3.057366]
["bitfinex-derivatives","BTCF0:USTF0",1753827485784,0.290091,117610.0,117600.0,3.057366]
["bitfinex-derivatives","BTCF0:USTF0",1753827486582,0.335541,117610.0,117600.0,3.057366]
["bitfinex-derivatives","BTCF0:USTF0",1753827486785,0.335541,117610.0,117600.0,2.99743198]
["bitfinex-derivatives","BTCF0:USTF0",1753827486976,0.335541,117610.0,117600.0,2.99643198]
["bitfinex-derivatives","BTCF0:USTF0",1753827487181,0.335541,117610.0,117600.0,2.99543198]
["bitfinex-derivatives","BTCF0:USTF0",1753827488587,0.290091,117610.0,117600.0,2.99543198]
["bitfinex-derivatives","BTCF0:USTF0",1753827489586,0.290091,117610.0,117600.0,2.88854952]
["bitfinex-derivatives","BTCF0:USTF0",1753827490087,0.12,117610.0,117600.0,2.88854952]
["bitfinex-derivatives","BTCF0:USTF0",1753827492790,0.12,117610.0,117600.0,2.99543198]
["bitfinex-derivatives","BTCF0:USTF0",1753827493578,0.12,117610.0,117600.0,2.88854952]
["bitfinex-derivatives","BTCF0:USTF0",1753827504091,0.12,117610.0,117600.0,1.88854952]
["bitfinex-derivatives","BTCF0:USTF0",1753827504394,0.12,117610.0,117600.0,2.88854952]
["bitfinex-derivatives","BTCF0:USTF0",1753827504690,0.12,117610.0,117600.0,2.7368388]
["bitfinex-derivatives","BTCF0:USTF0",1753827505784,0.338531,117610.0,117600.0,2.88854952]
["bitfinex-derivatives","BTCF0:USTF0",1753827505988,0.370261,117610.0,117600.0,2.88854952]
["bitfinex-derivatives","BTCF0:USTF0",1753827506288,0.686681,117610.0,117600.0,1.65128772]
["bitfinex-derivatives","BTCF0:USTF0",1753827506898,0.686681,117610.0,117600.0,1.94776004]
["bitfinex-derivatives","BTCF0:USTF0",1753827507799,0.686681,117610.0,117600.0,1.94676004]
["bitfinex-derivatives","BTCF0:USTF0",1753827507997,0.686681,117610.0,117600.0,1.94776004]
["bitfinex-derivatives","BTCF0:USTF0",1753827508298,0.687681,117610.0,117600.0,1.94776004]
["bitfinex-derivatives","BTCF0:USTF0",1753827508797,0.687681,117610.0,117600.0,1.70809004]
["bitfinex-derivatives","BTCF0:USTF0",1753827508993,0.688681,117610.0,117600.0,1.78149004]
["bitfinex-derivatives","BTCF0:USTF0",1753827509498,0.688681,117610.0,117600.0,1.14302004]
["bitfinex-derivatives","BTCF0:USTF0",1753827509691,0.688681,117610.0,117600.0,1.83090004]
["bitfinex-derivatives","BTCF0:USTF0",1753827510397,0.688681,117610.0,117600.0,1.67918932]
["bitfinex-derivatives","BTCF0:USTF0",1753827511197,0.688681,117610.0,117600.0,1.10580932]
["bitfinex-derivatives","BTCF0:USTF0",1753827511396,0.688681,117610.0,117600.0,1.79368932]
["bitfinex-derivatives","BTCF0:USTF0",1753827516298,0.688681,117610.0,117600.0,1.10580932]
["bitfinex-derivatives","BTCF0:USTF0",1753827516497,0.688681,117610.0,117600.0,1.24512226]
["bitfinex-derivatives","BTCF0:USTF0",1753827516697,0.688681,117610.0,117600.0,1.44513226]
["bitfinex-derivatives","BTCF0:USTF0",1753827516894,0.688681,117610.0,117600.0,1.49462226]
["bitfinex-derivatives","BTCF0:USTF0",1753827517706,0.688681,117610.0,117600.0,0.83737226]
["bitfinex-derivatives","BTCF0:USTF0",1753827517907,0.1701054,117600.0,117590.0,1.43502149]
["bitfinex-derivatives","BTCF0:USTF0",1753827518105,0.93260246,117600.0,117590.0,1.86396]
["bitfinex-derivatives","BTCF0:USTF0",1753827518299,0.93260246,117600.0,117590.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1753827518494,0.32712,117590.0,117580.0,0.79956386]
["bitfinex-derivatives","BTCF0:USTF0",1753827518704,0.68671,117590.0,117580.0,1.56060386]
["bitfinex-derivatives","BTCF0:USTF0",1753827519202,0.68671,117590.0,117580.0,1.51807126]
["bitfinex-derivatives","BTCF0:USTF0",1753827519409,0.95261706,117590.0,117580.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1753827519593,1.12270506,117590.0,117580.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1753827520001,0.2813544,117580.0,117570.0,0.10688246]
["bitfinex-derivatives","BTCF0:USTF0",1753827520204,0.95263146,117580.0,117570.0,0.10688246]
["bitfinex-derivatives","BTCF0:USTF0",1753827520504,0.95263146,117580.0,117570.0,0.95350706]
["bitfinex-derivatives","BTCF0:USTF0",1753827520705,1.03220953,117580.0,117570.0,0.95350706]
["bitfinex-derivatives","BTCF0:USTF0",1753827520907,0.76630247,117580.0,117570.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1753827521508,0.76630247,117580.0,117570.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1753827522915,0.76530247,117580.0,117570.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1753827524317,0.76530247,117580.0,117570.0,1.06254]
["bitfinex-derivatives","BTCF0:USTF0",1753827525106,0.75423082,117580.0,117570.0,1.06254]
["bitfinex-derivatives","BTCF0:USTF0",1753827526017,0.76525017,117580.0,117570.0,1.06254]
["bitfinex-derivatives","BTCF0:USTF0",1753827529122,0.76525017,117580.0,117570.0,1.2326889]
["bitfinex-derivatives","BTCF0:USTF0",1753827530919,0.76525017,117580.0,117570.0,1.06254]
["bitfinex-derivatives","BTCF0:USTF0",1753827542737,1.03139126,117580.0,117570.0,1.32868109]
["bitfinex-derivatives","BTCF0:USTF0",1753827543037,1.03139126,117580.0,117570.0,0.94751]
["bitfinex-derivatives","BTCF0:USTF0",1753827543225,1.03139126,117580.0,117570.0,1.01741]
["bitfinex-derivatives","BTCF0:USTF0",1753827543628,1.03139126,117580.0,117570.0,1.33209109]
["bitfinex-derivatives","BTCF0:USTF0",1753827545827,1.03139126,117580.0,117570.0,1.06595]
["bitfinex-derivatives","BTCF0:USTF0",1753827546028,1.03139126,117580.0,117570.0,1.33209109]
["bitfinex-derivatives","BTCF0:USTF0",1753827549646,1.03139126,117580.0,117570.0,1.33009109]
["bitfinex-derivatives","BTCF0:USTF0",1753827549838,1.02037191,117580.0,117570.0,1.33009109]
["bitfinex-derivatives","BTCF0:USTF0",1753827550242,1.02037191,117580.0,117570.0,1.32809109]
["bitfinex-derivatives","BTCF0:USTF0",1753827550541,1.02037191,117580.0,117570.0,1.32909109]
["bitfinex-derivatives","BTCF0:USTF0",1753827552445,0.75423082,117580.0,117570.0,1.32909109]
["bitfinex-derivatives","BTCF0:USTF0",1753827552642,1.02037191,117580.0,117570.0,1.32909109]
["bitfinex-derivatives","BTCF0:USTF0",1753827559950,0.75423082,117580.0,117570.0,1.32909109]
["bitfinex-derivatives","BTCF0:USTF0",1753827560138,1.02037191,117580.0,117570.0,1.32909109]
["bitfinex-derivatives","BTCF0:USTF0",1753827561352,1.04253113,117580.0,117570.0,1.32909109]
["bitfinex-derivatives","BTCF0:USTF0",1753827567257,1.02037191,117580.0,117570.0,1.32909109]
["bitfinex-derivatives","BTCF0:USTF0",1753827568859,0.75423082,117580.0,117570.0,1.32909109]
["bitfinex-derivatives","BTCF0:USTF0",1753827569055,1.02037191,117580.0,117570.0,1.32909109]
["bitfinex-derivatives","BTCF0:USTF0",1753827571253,0.75423082,117580.0,117570.0,1.32909109]
["bitfinex-derivatives","BTCF0:USTF0",1753827571455,1.02037191,117580.0,117570.0,1.32909109]
["bitfinex-derivatives","BTCF0:USTF0",1753827573856,0.35764082,117580.0,117570.0,2.9170917]
["bitfinex-derivatives","BTCF0:USTF0",1753827574060,0.2881344,117580.0,117570.0,2.9170917]
["bitfinex-derivatives","BTCF0:USTF0",1753827584678,0.2881344,117580.0,117570.0,2.76538098]
["bitfinex-derivatives","BTCF0:USTF0",1753827585380,0.12,117580.0,117570.0,2.76538098]
["bitfinex-derivatives","BTCF0:USTF0",1753827585781,0.12,117580.0,117570.0,2.9170917]
["bitfinex-derivatives","BTCF0:USTF0",1753827586287,0.2901343,117580.0,117570.0,2.9170917]
["bitfinex-derivatives","BTCF0:USTF0",1753827587683,0.12,117580.0,117570.0,2.9170917]
["bitfinex-derivatives","BTCF0:USTF0",1753827587881,0.2901343,117580.0,117570.0,2.9170917]
["bitfinex-derivatives","BTCF0:USTF0",1753827592388,0.12,117580.0,117570.0,2.9170917]
["bitfinex-derivatives","BTCF0:USTF0",1753827593190,0.12,117580.0,117570.0,3.18323279]
["bitfinex-derivatives","BTCF0:USTF0",1753827593389,0.12,117580.0,117570.0,2.9170917]
["bitfinex-derivatives","BTCF0:USTF0",1753827599596,0.12,117580.0,117570.0,3.18323279]
["bitfinex-derivatives","BTCF0:USTF0",1753827601792,0.12,117580.0,117570.0,4.35975279]
["bitfinex-derivatives","BTCF0:USTF0",1753827602488,0.3926171,117610.0,117600.0,0.3307453]
["bitfinex-derivatives","BTCF0:USTF0",1753827602693,0.16176,117610.0,117600.0,1.78698748]
["bitfinex-derivatives","BTCF0:USTF0",1753827602893,0.3803709,117610.0,117600.0,2.78698748]
["bitfinex-derivatives","BTCF0:USTF0",1753827603196,0.3803709,117610.0,117600.0,2.79733363]
["bitfinex-derivatives","BTCF0:USTF0",1753827603597,0.5019709,117610.0,117600.0,2.79733363]
["bitfinex-derivatives","BTCF0:USTF0",1753827603893,0.5486709,117610.0,117600.0,2.79733363]
["bitfinex-derivatives","BTCF0:USTF0",1753827604093,0.6254509,117610.0,117600.0,2.79733363]
["bitfinex-derivatives","BTCF0:USTF0",1753827604289,0.7011309,117610.0,117600.0,2.79733363]
["bitfinex-derivatives","BTCF0:USTF0",1753827604796,0.7031309,117610.0,117600.0,2.79733363]
["bitfinex-derivatives","BTCF0:USTF0",1753827605192,0.7001309,117610.0,117600.0,2.79733363]
["bitfinex-derivatives","BTCF0:USTF0",1753827605391,0.6981309,117610.0,117600.0,2.79733363]
["bitfinex-derivatives","BTCF0:USTF0",1753827607199,0.6981309,117610.0,117600.0,2.78698748]
["bitfinex-derivatives","BTCF0:USTF0",1753827611197,0.6981309,117610.0,117600.0,2.79713053]
["bitfinex-derivatives","BTCF0:USTF0",1753827611497,0.6981309,117610.0,117600.0,2.78698748]
["bitfinex-derivatives","BTCF0:USTF0",1753827613300,0.13,117610.0,117600.0,2.78698748]
["bitfinex-derivatives","BTCF0:USTF0",1753827613502,0.3000908,117610.0,117600.0,2.78698748]
["bitfinex-derivatives","BTCF0:USTF0",1753827614503,0.3000908,117610.0,117600.0,2.79707564]
["bitfinex-derivatives","BTCF0:USTF0",1753827616805,0.13,117610.0,117600.0,2.79707564]
["bitfinex-derivatives","BTCF0:USTF0",1753827617002,0.3000907,117610.0,117600.0,2.79707564]
["bitfinex-derivatives","BTCF0:USTF0",1753827617505,0.13,117610.0,117600.0,2.79707564]
["bitfinex-derivatives","BTCF0:USTF0",1753827617901,0.13,117610.0,117600.0,3.06321673]
["bitfinex-derivatives","BTCF0:USTF0",1753827618100,0.0888355,117630.0,117600.0,2.89311143]
["bitfinex-derivatives","BTCF0:USTF0",1753827618306,0.0888355,117630.0,117620.0,1.09805848]
["bitfinex-derivatives","BTCF0:USTF0",1753827618307,0.7317614,117630.0,117620.0,1.09805848]
["bitfinex-derivatives","BTCF0:USTF0",1753827618506,0.7317614,117630.0,117620.0,1.78345848]
["bitfinex-derivatives","BTCF0:USTF0",1753827619611,0.7317614,117630.0,117620.0,1.51731739]
["bitfinex-derivatives","BTCF0:USTF0",1753827620505,0.3346814,117630.0,117620.0,1.51731739]
["bitfinex-derivatives","BTCF0:USTF0",1753827620705,0.3809014,117630.0,117620.0,1.78345848]
["bitfinex-derivatives","BTCF0:USTF0",1753827620905,0.5824814,117630.0,117620.0,1.48745659]
["bitfinex-derivatives","BTCF0:USTF0",1753827621109,0.7347614,117630.0,117620.0,1.48745659]
["bitfinex-derivatives","BTCF0:USTF0",1753827625818,0.1231,117630.0,117620.0,2.50436514]
["bitfinex-derivatives","BTCF0:USTF0",1753827626112,0.5551588,117660.0,117640.0,0.2218314]
["bitfinex-derivatives","BTCF0:USTF0",1753827626316,0.7316088,117660.0,117650.0,1.00247649]
["bitfinex-derivatives","BTCF0:USTF0",1753827628222,0.7316088,117660.0,117650.0,0.8551931]
["bitfinex-derivatives","BTCF0:USTF0",1753827630722,0.7316088,117660.0,117650.0,1.09147339]
["bitfinex-derivatives","BTCF0:USTF0",1753827631328,0.7326088,117660.0,117650.0,1.09147339]
["bitfinex-derivatives","BTCF0:USTF0",1753827631729,0.7326088,117660.0,117650.0,0.8551931]
["bitfinex-derivatives","BTCF0:USTF0",1753827631929,0.7326088,117660.0,117650.0,1.09147339]
["bitfinex-derivatives","BTCF0:USTF0",1753827636331,0.7326088,117660.0,117650.0,0.8549131]
["bitfinex-derivatives","BTCF0:USTF0",1753827636629,0.7326088,117660.0,117650.0,1.09119339]
["bitfinex-derivatives","BTCF0:USTF0",1753827638031,0.7326088,117660.0,117650.0,0.8549131]
["bitfinex-derivatives","BTCF0:USTF0",1753827638229,0.7326088,117660.0,117650.0,1.09119339]
["bitfinex-derivatives","BTCF0:USTF0",1753827639330,0.7326088,117660.0,117650.0,0.8549131]
["bitfinex-derivatives","BTCF0:USTF0",1753827639529,0.7326088,117660.0,117650.0,1.09119339]
["bitfinex-derivatives","BTCF0:USTF0",1753827644928,0.7326088,117660.0,117650.0,0.8549131]
["bitfinex-derivatives","BTCF0:USTF0",1753827645128,0.7326088,117660.0,117650.0,1.09119339]
["bitfinex-derivatives","BTCF0:USTF0",1753827646132,0.7326088,117660.0,117650.0,0.8549131]
["bitfinex-derivatives","BTCF0:USTF0",1753827646637,0.7326088,117660.0,117650.0,1.09119339]
["bitfinex-derivatives","BTCF0:USTF0",1753827652231,0.337244,117660.0,117650.0,1.09119339]
["bitfinex-derivatives","BTCF0:USTF0",1753827652432,0.121,117660.0,117650.0,2.09119339]
["bitfinex-derivatives","BTCF0:USTF0",1753827652636,0.121,117660.0,117650.0,2.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1753827653036,0.121,117660.0,117650.0,2.2781882]
["bitfinex-derivatives","BTCF0:USTF0",1753827654235,0.2195799,117680.0,117650.0,2.1506614]
["bitfinex-derivatives","BTCF0:USTF0",1753827654432,0.3495799,117680.0,117670.0,0.17635657]
["bitfinex-derivatives","BTCF0:USTF0",1753827654632,0.3495799,117680.0,117670.0,1.1078994]
["bitfinex-derivatives","BTCF0:USTF0",1753827654834,0.3495799,117680.0,117670.0,2.1078994]
["bitfinex-derivatives","BTCF0:USTF0",1753827655336,0.4753499,117680.0,117670.0,2.1078994]
["bitfinex-derivatives","BTCF0:USTF0",1753827655537,0.5556299,117680.0,117670.0,2.1078994]
["bitfinex-derivatives","BTCF0:USTF0",1753827655734,0.6974599,117680.0,117670.0,1.87157911]
["bitfinex-derivatives","BTCF0:USTF0",1753827655929,0.7004599,117680.0,117670.0,1.87157911]
["bitfinex-derivatives","BTCF0:USTF0",1753827658640,0.7004599,117680.0,117670.0,1.9399233]
["bitfinex-derivatives","BTCF0:USTF0",1753827661443,0.93674019,117680.0,117670.0,0.0853992]
["bitfinex-derivatives","BTCF0:USTF0",1753827661640,0.5674886,117660.0,117650.0,0.27204271]
["bitfinex-derivatives","BTCF0:USTF0",1753827661940,0.91376889,117660.0,117650.0,0.87135591]
["bitfinex-derivatives","BTCF0:USTF0",1753827662645,0.91376889,117660.0,117650.0,0.18703591]
["bitfinex-derivatives","BTCF0:USTF0",1753827662844,0.91376889,117660.0,117650.0,0.87135591]
["bitfinex-derivatives","BTCF0:USTF0",1753827663242,0.6774886,117660.0,117650.0,0.87135591]
["bitfinex-derivatives","BTCF0:USTF0",1753827663442,0.91376889,117660.0,117650.0,0.87135591]
["bitfinex-derivatives","BTCF0:USTF0",1753827664344,0.6774886,117660.0,117650.0,0.87135591]
["bitfinex-derivatives","BTCF0:USTF0",1753827664541,0.6094186,117660.0,117650.0,1.1076362]
["bitfinex-derivatives","BTCF0:USTF0",1753827664743,0.6104186,117660.0,117650.0,1.1076362]
["bitfinex-derivatives","BTCF0:USTF0",1753827664940,0.6784886,117660.0,117650.0,2.1076362]
["bitfinex-derivatives","BTCF0:USTF0",1753827665137,0.16059,117660.0,117650.0,2.1076362]
["bitfinex-derivatives","BTCF0:USTF0",1753827665643,0.15959,117660.0,117650.0,2.1076362]
["bitfinex-derivatives","BTCF0:USTF0",1753827666046,0.16059,117660.0,117650.0,2.1076362]
["bitfinex-derivatives","BTCF0:USTF0",1753827666648,0.15959,117660.0,117650.0,2.1076362]
["bitfinex-derivatives","BTCF0:USTF0",1753827666850,0.3296086,117660.0,117650.0,2.1076362]
["bitfinex-derivatives","BTCF0:USTF0",1753827669147,0.15959,117660.0,117650.0,2.1076362]
["bitfinex-derivatives","BTCF0:USTF0",1753827670048,0.6037286,117660.0,117650.0,2.1076362]
["bitfinex-derivatives","BTCF0:USTF0",1753827670243,0.6774886,117660.0,117650.0,2.1076362]
["bitfinex-derivatives","BTCF0:USTF0",1753827670749,0.6774886,117660.0,117650.0,2.1075562]
["bitfinex-derivatives","BTCF0:USTF0",1753827671049,0.6774886,117660.0,117650.0,1.87127591]
["bitfinex-derivatives","BTCF0:USTF0",1753827672454,0.6774886,117660.0,117650.0,2.1075562]
["bitfinex-derivatives","BTCF0:USTF0",1753827673752,0.6774886,117660.0,117650.0,2.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1753827680263,0.6774886,117660.0,117650.0,2.1083162]
["bitfinex-derivatives","BTCF0:USTF0",1753827680459,0.6774886,117660.0,117650.0,2.1082762]
["bitfinex-derivatives","BTCF0:USTF0",1753827684367,0.6774886,117660.0,117650.0,1.1082762]
["bitfinex-derivatives","BTCF0:USTF0",1753827684667,0.6774886,117660.0,117650.0,2.1082762]
["bitfinex-derivatives","BTCF0:USTF0",1753827690362,0.6774886,117660.0,117650.0,3.2840362]
["bitfinex-derivatives","BTCF0:USTF0",1753827698480,0.6774886,117660.0,117650.0,3.2837962]
["bitfinex-derivatives","BTCF0:USTF0",1753827702782,0.11,117660.0,117650.0,3.2837962]
["bitfinex-derivatives","BTCF0:USTF0",1753827702977,0.2800186,117660.0,117650.0,3.2837962]
["bitfinex-derivatives","BTCF0:USTF0",1753827703184,0.3252286,117660.0,117650.0,3.2837962]
["bitfinex-derivatives","BTCF0:USTF0",1753827704081,0.3252286,117660.0,117650.0,3.39067866]
["bitfinex-derivatives","BTCF0:USTF0",1753827704990,0.3252286,117660.0,117650.0,3.39267866]
["bitfinex-derivatives","BTCF0:USTF0",1753827705484,0.3252286,117660.0,117650.0,3.39367866]
["bitfinex-derivatives","BTCF0:USTF0",1753827710788,0.3252286,117660.0,117650.0,3.42307182]
["bitfinex-derivatives","BTCF0:USTF0",1753827713592,0.5321186,117660.0,117650.0,3.42307182]
["bitfinex-derivatives","BTCF0:USTF0",1753827713898,0.6905686,117660.0,117650.0,3.42307182]
["bitfinex-derivatives","BTCF0:USTF0",1753827714098,0.6905686,117660.0,117650.0,2.47355837]
["bitfinex-derivatives","BTCF0:USTF0",1753827714398,1.2219155,117660.0,117650.0,1.36667591]
["bitfinex-derivatives","BTCF0:USTF0",1753827714599,0.95624205,117660.0,117650.0,2.05015591]
["bitfinex-derivatives","BTCF0:USTF0",1753827715495,0.95724205,117660.0,117650.0,2.04715591]
["bitfinex-derivatives","BTCF0:USTF0",1753827715701,0.95824205,117660.0,117650.0,1.36367591]
["bitfinex-derivatives","BTCF0:USTF0",1753827715904,1.2239155,117660.0,117650.0,0.70044281]
["bitfinex-derivatives","BTCF0:USTF0",1753827716602,0.95824205,117660.0,117650.0,0.70044281]
["bitfinex-derivatives","BTCF0:USTF0",1753827716800,0.92882286,117660.0,117650.0,0.70044281]
["bitfinex-derivatives","BTCF0:USTF0",1753827717799,0.92882286,117660.0,117650.0,0.87047581]
["bitfinex-derivatives","BTCF0:USTF0",1753827720801,0.5839075,117640.0,117630.0,0.2975927]
["bitfinex-derivatives","BTCF0:USTF0",1753827721000,0.7039075,117640.0,117630.0,0.1700499]
["bitfinex-derivatives","BTCF0:USTF0",1753827721308,0.5839219,117630.0,117620.0,1.49028765]
["bitfinex-derivatives","BTCF0:USTF0",1753827721599,0.6939219,117630.0,117620.0,2.14091801]
["bitfinex-derivatives","BTCF0:USTF0",1753827722000,0.6939219,117630.0,117620.0,1.45755801]
["bitfinex-derivatives","BTCF0:USTF0",1753827722302,0.6909219,117630.0,117620.0,2.08860965]
["bitfinex-derivatives","BTCF0:USTF0",1753827722504,0.6909219,117630.0,117620.0,1.36273295]
["bitfinex-derivatives","BTCF0:USTF0",1753827722703,0.6909219,117630.0,117620.0,2.04609295]
["bitfinex-derivatives","BTCF0:USTF0",1753827723003,0.6909219,117630.0,117620.0,2.04909295]
["bitfinex-derivatives","BTCF0:USTF0",1753827723412,0.6919219,117630.0,117620.0,2.04609295]
["bitfinex-derivatives","BTCF0:USTF0",1753827723705,0.6919219,117630.0,117620.0,2.04809295]
["bitfinex-derivatives","BTCF0:USTF0",1753827724204,0.6919219,117630.0,117620.0,2.05765347]
["bitfinex-derivatives","BTCF0:USTF0",1753827724404,0.6919219,117630.0,117620.0,2.04609295]
["bitfinex-derivatives","BTCF0:USTF0",1753827724702,0.6929219,117630.0,117620.0,2.04609295]
["bitfinex-derivatives","BTCF0:USTF0",1753827727504,0.6929219,117630.0,117620.0,2.05584557]
["bitfinex-derivatives","BTCF0:USTF0",1753827728196,0.6929219,117630.0,117620.0,2.04609295]
["bitfinex-derivatives","BTCF0:USTF0",1753827729009,0.3275819,117630.0,117620.0,2.04609295]
["bitfinex-derivatives","BTCF0:USTF0",1753827729206,0.3275819,117630.0,117620.0,2.28234721]
["bitfinex-derivatives","BTCF0:USTF0",1753827729697,0.4070919,117630.0,117620.0,2.28234721]
["bitfinex-derivatives","BTCF0:USTF0",1753827729898,0.6929219,117630.0,117620.0,2.04609295]
["bitfinex-derivatives","BTCF0:USTF0",1753827730397,0.6919219,117630.0,117620.0,2.04609295]
["bitfinex-derivatives","BTCF0:USTF0",1753827731304,0.6929219,117630.0,117620.0,2.04609295]
["bitfinex-derivatives","BTCF0:USTF0",1753827745109,0.6919219,117630.0,117620.0,2.04609295]
["bitfinex-derivatives","BTCF0:USTF0",1753827746014,0.2780619,117630.0,117620.0,2.04609295]
["bitfinex-derivatives","BTCF0:USTF0",1753827746311,0.3269319,117630.0,117620.0,2.04609295]
["bitfinex-derivatives","BTCF0:USTF0",1753827746501,0.3269319,117630.0,117620.0,2.0291844]
["bitfinex-derivatives","BTCF0:USTF0",1753827747009,0.3269319,117630.0,117620.0,2.29501705]
["bitfinex-derivatives","BTCF0:USTF0",1753827747010,0.80302455,117630.0,117620.0,2.29501705]
["bitfinex-derivatives","BTCF0:USTF0",1753827747209,0.95728455,117630.0,117620.0,2.29501705]
["bitfinex-derivatives","BTCF0:USTF0",1753827747411,0.6914519,117630.0,117620.0,2.29501705]
["bitfinex-derivatives","BTCF0:USTF0",1753827747715,0.6914519,117630.0,117620.0,2.0291844]
["bitfinex-derivatives","BTCF0:USTF0",1753827747716,0.95728455,117630.0,117620.0,2.0291844]
["bitfinex-derivatives","BTCF0:USTF0",1753827747916,0.95728455,117630.0,117620.0,2.29501705]
["bitfinex-derivatives","BTCF0:USTF0",1753827748514,0.6914519,117630.0,117620.0,2.29501705]
["bitfinex-derivatives","BTCF0:USTF0",1753827748716,0.95728455,117630.0,117620.0,2.29501705]
["bitfinex-derivatives","BTCF0:USTF0",1753827749015,0.95728455,117630.0,117620.0,2.0291844]
["bitfinex-derivatives","BTCF0:USTF0",1753827749313,0.95728455,117630.0,117620.0,2.29501705]
["bitfinex-derivatives","BTCF0:USTF0",1753827760626,0.95728455,117630.0,117620.0,1.11925705]
["bitfinex-derivatives","BTCF0:USTF0",1753827761929,0.95728455,117630.0,117620.0,1.22613951]
["bitfinex-derivatives","BTCF0:USTF0",1753827766535,0.95728455,117630.0,117620.0,0.96030686]
["bitfinex-derivatives","BTCF0:USTF0",1753827766731,0.95728455,117630.0,117620.0,1.22613951]
["bitfinex-derivatives","BTCF0:USTF0",1753827769135,0.95728455,117630.0,117620.0,1.11925705]
["bitfinex-derivatives","BTCF0:USTF0",1753827769436,0.95728455,117630.0,117620.0,0.8534244]
["bitfinex-derivatives","BTCF0:USTF0",1753827769833,0.95728455,117630.0,117620.0,1.11925705]
["bitfinex-derivatives","BTCF0:USTF0",1753827770128,0.95728455,117630.0,117620.0,0.8534244]
["bitfinex-derivatives","BTCF0:USTF0",1753827770740,0.95728455,117630.0,117620.0,0.96030686]
["bitfinex-derivatives","BTCF0:USTF0",1753827771537,0.95728455,117630.0,117620.0,1.22613951]
["bitfinex-derivatives","BTCF0:USTF0",1753827775840,0.95728455,117630.0,117620.0,0.54277951]
["bitfinex-derivatives","BTCF0:USTF0",1753827776042,0.95728455,117630.0,117620.0,1.22525951]
["bitfinex-derivatives","BTCF0:USTF0",1753827779149,0.95728455,117630.0,117620.0,1.11837705]
["bitfinex-derivatives","BTCF0:USTF0",1753827782248,0.6914519,117630.0,117620.0,1.11837705]
["bitfinex-derivatives","BTCF0:USTF0",1753827782450,0.95728455,117630.0,117620.0,1.11837705]
["bitfinex-derivatives","BTCF0:USTF0",1753827785147,0.11,117630.0,117620.0,2.3842097]
["bitfinex-derivatives","BTCF0:USTF0",1753827785650,0.15962,117630.0,117620.0,2.11837705]
["bitfinex-derivatives","BTCF0:USTF0",1753827786351,0.15962,117630.0,117620.0,2.11937705]
["bitfinex-derivatives","BTCF0:USTF0",1753827788152,0.15962,117630.0,117620.0,2.12037705]
["bitfinex-derivatives","BTCF0:USTF0",1753827790353,0.329682,117630.0,117620.0,2.12037705]
["bitfinex-derivatives","BTCF0:USTF0",1753827791057,0.15962,117630.0,117620.0,2.12037705]
["bitfinex-derivatives","BTCF0:USTF0",1753827793859,0.3296819,117630.0,117620.0,2.12037705]
["bitfinex-derivatives","BTCF0:USTF0",1753827794055,0.3296819,117630.0,117620.0,1.8545444]
["bitfinex-derivatives","BTCF0:USTF0",1753827794260,0.94894455,117630.0,117620.0,0.8541844]
["bitfinex-derivatives","BTCF0:USTF0",1753827794760,0.94894455,117630.0,117620.0,0.1720644]
["bitfinex-derivatives","BTCF0:USTF0",1753827794962,1.2147772,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753827795558,1.2147772,117630.0,117620.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753827795762,1.2147772,117630.0,117620.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1753827795963,1.2147772,117630.0,117620.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1753827796564,1.2167772,117630.0,117620.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1753827797362,0.95094455,117630.0,117620.0,0.8521563]
["bitfinex-derivatives","BTCF0:USTF0",1753827799666,0.95194455,117630.0,117620.0,0.8521563]
["bitfinex-derivatives","BTCF0:USTF0",1753827804170,0.6861119,117630.0,117620.0,0.8521563]
["bitfinex-derivatives","BTCF0:USTF0",1753827804374,0.95194455,117630.0,117620.0,0.8521563]
["bitfinex-derivatives","BTCF0:USTF0",1753827805466,0.95194455,117630.0,117620.0,0.8520963]
["bitfinex-derivatives","BTCF0:USTF0",1753827809868,0.6180319,117630.0,117620.0,2.11792895]
["bitfinex-derivatives","BTCF0:USTF0",1753827810173,0.6903319,117630.0,117620.0,2.11792895]
["bitfinex-derivatives","BTCF0:USTF0",1753827811166,0.6903319,117630.0,117620.0,1.8520963]
["bitfinex-derivatives","BTCF0:USTF0",1753827811371,0.95516455,117630.0,117620.0,1.8520963]
["bitfinex-derivatives","BTCF0:USTF0",1753827811673,0.95516455,117630.0,117620.0,2.11792895]
["bitfinex-derivatives","BTCF0:USTF0",1753827814373,0.95316455,117630.0,117620.0,2.11792895]
["bitfinex-derivatives","BTCF0:USTF0",1753827815075,0.95316455,117630.0,117620.0,1.1700763]
["bitfinex-derivatives","BTCF0:USTF0",1753827815271,0.5754961,117620.0,117610.0,0.27939256]
["bitfinex-derivatives","BTCF0:USTF0",1753827815574,0.95132875,117620.0,117610.0,0.91863026]
["bitfinex-derivatives","BTCF0:USTF0",1753827816073,0.95132875,117620.0,117610.0,0.91863806]
["bitfinex-derivatives","BTCF0:USTF0",1753827817275,0.6854961,117620.0,117610.0,1.18447071]
["bitfinex-derivatives","BTCF0:USTF0",1753827817475,0.95132875,117620.0,117610.0,1.18447071]
["bitfinex-derivatives","BTCF0:USTF0",1753827818776,0.6854961,117620.0,117610.0,0.91863806]
["bitfinex-derivatives","BTCF0:USTF0",1753827824878,0.3292261,117620.0,117610.0,2.15499977]
["bitfinex-derivatives","BTCF0:USTF0",1753827825079,0.11,117620.0,117610.0,2.15499977]
["bitfinex-derivatives","BTCF0:USTF0",1753827825272,0.11,117620.0,117610.0,2.32504777]
["bitfinex-derivatives","BTCF0:USTF0",1753827826590,0.11,117620.0,117610.0,2.32604777]
["bitfinex-derivatives","BTCF0:USTF0",1753827827586,0.11,117620.0,117610.0,2.32804777]
["bitfinex-derivatives","BTCF0:USTF0",1753827829288,0.11,117620.0,117610.0,2.09168606]
["bitfinex-derivatives","BTCF0:USTF0",1753827829489,0.15915,117620.0,117610.0,2.32804777]
["bitfinex-derivatives","BTCF0:USTF0",1753827830592,0.15915,117620.0,117610.0,2.15799977]
["bitfinex-derivatives","BTCF0:USTF0",1753827831093,0.6826661,117620.0,117610.0,1.23987806]
["bitfinex-derivatives","BTCF0:USTF0",1753827831283,0.6826661,117620.0,117610.0,2.15775977]
["bitfinex-derivatives","BTCF0:USTF0",1753827831483,0.91902781,117620.0,117610.0,1.92135806]
["bitfinex-derivatives","BTCF0:USTF0",1753827831688,0.6826661,117620.0,117610.0,1.92135806]
["bitfinex-derivatives","BTCF0:USTF0",1753827832891,0.6826661,117620.0,117610.0,1.92035806]
["bitfinex-derivatives","BTCF0:USTF0",1753827834084,0.6826661,117620.0,117610.0,1.91835806]
["bitfinex-derivatives","BTCF0:USTF0",1753827842394,0.51259,117620.0,117610.0,1.91835806]
["bitfinex-derivatives","BTCF0:USTF0",1753827845296,0.51259,117620.0,117610.0,2.15471977]
["bitfinex-derivatives","BTCF0:USTF0",1753827849701,0.51259,117620.0,117610.0,1.91835806]
["bitfinex-derivatives","BTCF0:USTF0",1753827850697,0.51259,117620.0,117610.0,2.15471977]
["bitfinex-derivatives","BTCF0:USTF0",1753827851092,0.51259,117620.0,117610.0,1.91835806]
["bitfinex-derivatives","BTCF0:USTF0",1753827851292,0.51259,117620.0,117610.0,2.15471977]
["bitfinex-derivatives","BTCF0:USTF0",1753827856102,0.51259,117620.0,117610.0,2.15571977]
["bitfinex-derivatives","BTCF0:USTF0",1753827856703,0.51259,117620.0,117610.0,2.15471977]
["bitfinex-derivatives","BTCF0:USTF0",1753827861908,0.51259,117620.0,117610.0,1.91835806]
["bitfinex-derivatives","BTCF0:USTF0",1753827862208,0.51259,117620.0,117610.0,2.15471977]
["bitfinex-derivatives","BTCF0:USTF0",1753827862910,0.51259,117620.0,117610.0,2.18423683]
["bitfinex-derivatives","BTCF0:USTF0",1753827869814,0.51259,117620.0,117610.0,2.18523683]
["bitfinex-derivatives","BTCF0:USTF0",1753827872411,0.15915,117620.0,117610.0,2.18523683]
["bitfinex-derivatives","BTCF0:USTF0",1753827872614,0.11,117620.0,117610.0,2.18523683]
["bitfinex-derivatives","BTCF0:USTF0",1753827873612,0.11,117620.0,117610.0,2.4511156]
["bitfinex-derivatives","BTCF0:USTF0",1753827873917,0.11,117620.0,117610.0,2.72804606]
["bitfinex-derivatives","BTCF0:USTF0",1753827874813,0.11,117620.0,117610.0,2.43251792]
["bitfinex-derivatives","BTCF0:USTF0",1753827875118,0.11,117620.0,117610.0,2.32563546]
["bitfinex-derivatives","BTCF0:USTF0",1753827875318,0.11,117620.0,117610.0,2.43221996]
["bitfinex-derivatives","BTCF0:USTF0",1753827875616,0.11,117620.0,117610.0,2.32563546]
["bitfinex-derivatives","BTCF0:USTF0",1753827875811,0.04647,117640.0,117610.0,2.32563546]
["bitfinex-derivatives","BTCF0:USTF0",1753827876016,0.16647,117640.0,117630.0,0.4062912]
["bitfinex-derivatives","BTCF0:USTF0",1753827876209,0.16647,117640.0,117630.0,1.0871712]
["bitfinex-derivatives","BTCF0:USTF0",1753827876414,0.16647,117640.0,117630.0,2.0871712]
["bitfinex-derivatives","BTCF0:USTF0",1753827878623,0.16947,117640.0,117630.0,2.0871712]
["bitfinex-derivatives","BTCF0:USTF0",1753827879416,0.16747,117640.0,117630.0,2.0871712]
["bitfinex-derivatives","BTCF0:USTF0",1753827880118,0.16647,117640.0,117630.0,2.0871712]
["bitfinex-derivatives","BTCF0:USTF0",1753827886823,0.16647,117640.0,117630.0,3.2631712]
["bitfinex-derivatives","BTCF0:USTF0",1753827895626,0.16647,117640.0,117630.0,3.0269418]
["bitfinex-derivatives","BTCF0:USTF0",1753827895826,0.16647,117640.0,117630.0,3.2631712]
["bitfinex-derivatives","BTCF0:USTF0",1753827896824,0.16647,117640.0,117630.0,3.55844044]
["bitfinex-derivatives","BTCF0:USTF0",1753827897923,0.16647,117640.0,117630.0,3.57552009]
["bitfinex-derivatives","BTCF0:USTF0",1753827897924,0.12,117640.0,117630.0,3.57552009]
["bitfinex-derivatives","BTCF0:USTF0",1753827899630,0.12,117640.0,117630.0,3.68208534]
["bitfinex-derivatives","BTCF0:USTF0",1753827900524,0.12,117640.0,117630.0,3.57552009]
["bitfinex-derivatives","BTCF0:USTF0",1753827900722,0.12,117640.0,117630.0,3.28019774]
["bitfinex-derivatives","BTCF0:USTF0",1753827901130,0.12,117640.0,117630.0,3.38659935]
["bitfinex-derivatives","BTCF0:USTF0",1753827904025,0.12,117640.0,117630.0,3.28019774]
["bitfinex-derivatives","BTCF0:USTF0",1753827905633,0.04834,117670.0,117660.0,0.297526]
["bitfinex-derivatives","BTCF0:USTF0",1753827905930,0.51701,117670.0,117660.0,1.23094795]
["bitfinex-derivatives","BTCF0:USTF0",1753827906836,0.52001,117670.0,117660.0,1.23094795]
["bitfinex-derivatives","BTCF0:USTF0",1753827907035,0.52001,117670.0,117660.0,1.23980225]
["bitfinex-derivatives","BTCF0:USTF0",1753827907435,0.6900142,117670.0,117660.0,1.00362596]
["bitfinex-derivatives","BTCF0:USTF0",1753827907627,0.52001,117670.0,117660.0,1.23980225]
["bitfinex-derivatives","BTCF0:USTF0",1753827907832,0.52501,117670.0,117660.0,1.23980225]
["bitfinex-derivatives","BTCF0:USTF0",1753827911540,0.17634,117670.0,117660.0,2.23980225]
["bitfinex-derivatives","BTCF0:USTF0",1753827912225,0.52501,117670.0,117660.0,2.23980225]
["bitfinex-derivatives","BTCF0:USTF0",1753827912438,0.17634,117670.0,117660.0,2.23980225]
["bitfinex-derivatives","BTCF0:USTF0",1753827919749,0.17634,117670.0,117660.0,2.00362596]
["bitfinex-derivatives","BTCF0:USTF0",1753827919936,0.5176,117670.0,117660.0,2.23980225]
["bitfinex-derivatives","BTCF0:USTF0",1753827920743,0.5176,117670.0,117660.0,2.53487354]
["bitfinex-derivatives","BTCF0:USTF0",1753827922039,0.128,117670.0,117660.0,2.53487354]
["bitfinex-derivatives","BTCF0:USTF0",1753827922239,0.045,117680.0,117670.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1753827922445,0.045,117680.0,117670.0,1.42371278]
["bitfinex-derivatives","BTCF0:USTF0",1753827922446,0.145,117680.0,117670.0,1.42371278]
["bitfinex-derivatives","BTCF0:USTF0",1753827922743,0.1,117680.0,117670.0,2.42371278]
["bitfinex-derivatives","BTCF0:USTF0",1753827924946,0.101,117680.0,117670.0,2.12846084]
["bitfinex-derivatives","BTCF0:USTF0",1753827925340,0.103,117680.0,117670.0,2.12846084]
["bitfinex-derivatives","BTCF0:USTF0",1753827925540,0.103,117680.0,117670.0,2.36445648]
["bitfinex-derivatives","BTCF0:USTF0",1753827926446,0.103,117680.0,117670.0,2.12846084]
["bitfinex-derivatives","BTCF0:USTF0",1753827927140,0.148,117680.0,117670.0,2.12846084]
["bitfinex-derivatives","BTCF0:USTF0",1753827927639,0.148,117680.0,117670.0,2.19531122]
["bitfinex-derivatives","BTCF0:USTF0",1753827931248,0.103,117680.0,117670.0,2.19531122]
["bitfinex-derivatives","BTCF0:USTF0",1753827931751,0.045,117700.0,117690.0,0.1699753]
["bitfinex-derivatives","BTCF0:USTF0",1753827931946,0.165,117700.0,117690.0,2.43122384]
["bitfinex-derivatives","BTCF0:USTF0",1753827932450,0.165,117700.0,117690.0,2.1952282]
["bitfinex-derivatives","BTCF0:USTF0",1753827932838,0.166,117700.0,117690.0,2.1952282]
["bitfinex-derivatives","BTCF0:USTF0",1753827933652,0.166,117700.0,117690.0,2.43122384]
["bitfinex-derivatives","BTCF0:USTF0",1753827933947,0.50726,117700.0,117690.0,2.43118384]
["bitfinex-derivatives","BTCF0:USTF0",1753827935152,0.50726,117700.0,117690.0,1.5154682]
["bitfinex-derivatives","BTCF0:USTF0",1753827935445,0.50726,117700.0,117690.0,2.1526144]
["bitfinex-derivatives","BTCF0:USTF0",1753827935853,0.6772209,117700.0,117690.0,2.1526144]
["bitfinex-derivatives","BTCF0:USTF0",1753827936048,0.50726,117700.0,117690.0,2.1526144]
["bitfinex-derivatives","BTCF0:USTF0",1753827936852,0.32081,117700.0,117690.0,2.38861004]
["bitfinex-derivatives","BTCF0:USTF0",1753827937048,0.43895,117700.0,117690.0,2.38861004]
["bitfinex-derivatives","BTCF0:USTF0",1753827937256,0.32081,117700.0,117690.0,2.38861004]
["bitfinex-derivatives","BTCF0:USTF0",1753827937846,0.43895,117700.0,117690.0,2.38861004]
["bitfinex-derivatives","BTCF0:USTF0",1753827938146,0.50726,117700.0,117690.0,2.38861004]
["bitfinex-derivatives","BTCF0:USTF0",1753827942750,0.50726,117700.0,117690.0,2.1526144]
["bitfinex-derivatives","BTCF0:USTF0",1753827942957,0.50726,117700.0,117690.0,2.38861004]
["bitfinex-derivatives","BTCF0:USTF0",1753827945357,0.50726,117700.0,117690.0,1.70897004]
["bitfinex-derivatives","BTCF0:USTF0",1753827945557,0.93043654,117700.0,117690.0,2.0249753]
["bitfinex-derivatives","BTCF0:USTF0",1753827946054,0.52448,117700.0,117690.0,2.26097094]
["bitfinex-derivatives","BTCF0:USTF0",1753827946245,0.33081,117700.0,117690.0,2.26097094]
["bitfinex-derivatives","BTCF0:USTF0",1753827947558,0.45217,117700.0,117690.0,2.26097094]
["bitfinex-derivatives","BTCF0:USTF0",1753827949860,0.52448,117700.0,117690.0,2.26097094]
["bitfinex-derivatives","BTCF0:USTF0",1753827958862,0.52348,117700.0,117690.0,2.26097094]
["bitfinex-derivatives","BTCF0:USTF0",1753827959763,0.175,117700.0,117690.0,3.26097094]
["bitfinex-derivatives","BTCF0:USTF0",1753827961863,0.175,117700.0,117690.0,3.26197094]
["bitfinex-derivatives","BTCF0:USTF0",1753827962262,0.175,117700.0,117690.0,3.26097094]
["bitfinex-derivatives","BTCF0:USTF0",1753827962567,0.175,117700.0,117690.0,3.26197094]
["bitfinex-derivatives","BTCF0:USTF0",1753827972675,0.175,117700.0,117690.0,2.58249094]
["bitfinex-derivatives","BTCF0:USTF0",1753827972879,0.175,117700.0,117690.0,3.26177094]
["bitfinex-derivatives","BTCF0:USTF0",1753827973080,0.52379,117700.0,117690.0,3.26177094]
["bitfinex-derivatives","BTCF0:USTF0",1753827973585,0.52379,117700.0,117690.0,3.26377094]
["bitfinex-derivatives","BTCF0:USTF0",1753827974377,0.52379,117700.0,117690.0,3.37017255]
["bitfinex-derivatives","BTCF0:USTF0",1753827974981,0.52379,117700.0,117690.0,3.37217255]
["bitfinex-derivatives","BTCF0:USTF0",1753827976784,0.52379,117700.0,117690.0,3.26577094]
["bitfinex-derivatives","BTCF0:USTF0",1753827981090,0.52379,117700.0,117690.0,3.26377094]
["bitfinex-derivatives","BTCF0:USTF0",1753827981291,0.52379,117700.0,117690.0,3.37417255]
["bitfinex-derivatives","BTCF0:USTF0",1753827981790,0.52379,117700.0,117690.0,3.37317255]
["bitfinex-derivatives","BTCF0:USTF0",1753827982992,0.33012,117700.0,117690.0,3.37317255]
["bitfinex-derivatives","BTCF0:USTF0",1753827983191,0.175,117700.0,117690.0,3.37317255]
["bitfinex-derivatives","BTCF0:USTF0",1753827983391,0.175,117700.0,117690.0,3.37017255]
["bitfinex-derivatives","BTCF0:USTF0",1753827983591,0.175,117700.0,117690.0,3.37217255]
["bitfinex-derivatives","BTCF0:USTF0",1753827984184,0.175,117700.0,117690.0,3.37317255]
["bitfinex-derivatives","BTCF0:USTF0",1753827984390,0.175,117700.0,117690.0,3.37417255]
["bitfinex-derivatives","BTCF0:USTF0",1753827984990,0.13,117700.0,117690.0,3.37017255]
["bitfinex-derivatives","BTCF0:USTF0",1753827985190,0.13,117700.0,117690.0,3.37217255]
["bitfinex-derivatives","BTCF0:USTF0",1753827985893,0.17735,117700.0,117690.0,3.37217255]
["bitfinex-derivatives","BTCF0:USTF0",1753827987293,0.13,117700.0,117690.0,3.37417255]
["bitfinex-derivatives","BTCF0:USTF0",1753827987893,0.17735,117700.0,117690.0,3.37417255]
["bitfinex-derivatives","BTCF0:USTF0",1753827990595,0.17735,117700.0,117690.0,3.26777094]
["bitfinex-derivatives","BTCF0:USTF0",1753827991491,0.17735,117700.0,117690.0,3.26377094]
["bitfinex-derivatives","BTCF0:USTF0",1753827991700,0.17735,117700.0,117690.0,3.26777094]
["bitfinex-derivatives","BTCF0:USTF0",1753827991899,0.13,117700.0,117690.0,3.26777094]
["bitfinex-derivatives","BTCF0:USTF0",1753827994301,0.17735,117700.0,117690.0,3.37428273]
["bitfinex-derivatives","BTCF0:USTF0",1753827996200,0.17735,117700.0,117690.0,3.37528273]
["bitfinex-derivatives","BTCF0:USTF0",1753827997492,0.17735,117700.0,117690.0,3.26777094]
["bitfinex-derivatives","BTCF0:USTF0",1753827997695,0.17735,117700.0,117690.0,3.26977094]
["bitfinex-derivatives","BTCF0:USTF0",1753827998201,0.17735,117700.0,117690.0,3.26777094]
["bitfinex-derivatives","BTCF0:USTF0",1753828000903,0.53194,117700.0,117690.0,3.26777094]
["bitfinex-derivatives","BTCF0:USTF0",1753828002402,0.53194,117700.0,117690.0,3.26677094]
["bitfinex-derivatives","BTCF0:USTF0",1753828003098,0.53194,117700.0,117690.0,1.58749094]
["bitfinex-derivatives","BTCF0:USTF0",1753828003395,0.53194,117700.0,117690.0,2.26649094]
["bitfinex-derivatives","BTCF0:USTF0",1753828004804,0.53194,117700.0,117690.0,2.26349094]
["bitfinex-derivatives","BTCF0:USTF0",1753828005004,0.53194,117700.0,117690.0,2.26549094]
["bitfinex-derivatives","BTCF0:USTF0",1753828007704,0.53194,117700.0,117690.0,2.37201951]
["bitfinex-derivatives","BTCF0:USTF0",1753828011706,0.53194,117700.0,117690.0,2.26549094]
["bitfinex-derivatives","BTCF0:USTF0",1753828018509,0.53194,117700.0,117690.0,2.37201951]
["bitfinex-derivatives","BTCF0:USTF0",1753828018907,0.53194,117700.0,117690.0,2.26549094]
["bitfinex-derivatives","BTCF0:USTF0",1753828019406,0.53194,117700.0,117690.0,2.37201951]
["bitfinex-derivatives","BTCF0:USTF0",1753828020010,0.33766,117700.0,117690.0,2.37201951]
["bitfinex-derivatives","BTCF0:USTF0",1753828020205,0.13,117700.0,117690.0,3.37201951]
["bitfinex-derivatives","BTCF0:USTF0",1753828020909,0.13,117700.0,117690.0,3.36901951]
["bitfinex-derivatives","BTCF0:USTF0",1753828021110,0.13,117700.0,117690.0,3.37401951]
["bitfinex-derivatives","BTCF0:USTF0",1753828021500,0.04842,117720.0,117700.0,0.0849802]
["bitfinex-derivatives","BTCF0:USTF0",1753828021804,0.12,117720.0,117710.0,1.24556968]
["bitfinex-derivatives","BTCF0:USTF0",1753828022206,0.12,117720.0,117710.0,2.24556968]
["bitfinex-derivatives","BTCF0:USTF0",1753828023005,0.12,117720.0,117710.0,2.35209825]
["bitfinex-derivatives","BTCF0:USTF0",1753828023910,0.12,117720.0,117710.0,2.35609825]
["bitfinex-derivatives","BTCF0:USTF0",1753828024120,0.12,117720.0,117710.0,2.52900225]
["bitfinex-derivatives","BTCF0:USTF0",1753828024326,0.04842,117740.0,117730.0,0.0424793]
["bitfinex-derivatives","BTCF0:USTF0",1753828024611,0.14842,117740.0,117730.0,0.99348046]
["bitfinex-derivatives","BTCF0:USTF0",1753828024811,0.14842,117740.0,117730.0,1.99348046]
["bitfinex-derivatives","BTCF0:USTF0",1753828025513,0.14842,117740.0,117730.0,2.00242575]
["bitfinex-derivatives","BTCF0:USTF0",1753828025713,0.14842,117740.0,117730.0,2.00342575]
["bitfinex-derivatives","BTCF0:USTF0",1753828025900,0.14842,117740.0,117730.0,2.00542575]
["bitfinex-derivatives","BTCF0:USTF0",1753828028401,0.04842,117740.0,117730.0,2.00542575]
["bitfinex-derivatives","BTCF0:USTF0",1753828028611,0.04842,117740.0,117730.0,2.07209809]
["bitfinex-derivatives","BTCF0:USTF0",1753828028812,0.15842,117740.0,117730.0,2.07209809]
["bitfinex-derivatives","BTCF0:USTF0",1753828029205,0.04842,117740.0,117730.0,2.07209809]
["bitfinex-derivatives","BTCF0:USTF0",1753828030214,0.15842,117740.0,117730.0,2.07209809]
["bitfinex-derivatives","BTCF0:USTF0",1753828033815,0.04842,117740.0,117730.0,2.07209809]
["bitfinex-derivatives","BTCF0:USTF0",1753828034117,0.17842,117740.0,117730.0,2.07209809]
["bitfinex-derivatives","BTCF0:USTF0",1753828037219,0.33953,117740.0,117730.0,2.07209809]
["bitfinex-derivatives","BTCF0:USTF0",1753828039125,0.33953,117740.0,117730.0,1.39329809]
["bitfinex-derivatives","BTCF0:USTF0",1753828039427,0.53725,117740.0,117730.0,2.07173809]
["bitfinex-derivatives","BTCF0:USTF0",1753828042122,0.53725,117740.0,117730.0,1.39329809]
["bitfinex-derivatives","BTCF0:USTF0",1753828042421,0.53725,117740.0,117730.0,2.02921879]
["bitfinex-derivatives","BTCF0:USTF0",1753828045520,0.16842,117740.0,117730.0,2.02921879]
["bitfinex-derivatives","BTCF0:USTF0",1753828048025,0.04842,117740.0,117730.0,2.02921879]
["bitfinex-derivatives","BTCF0:USTF0",1753828048521,0.15842,117740.0,117730.0,2.02921879]
["bitfinex-derivatives","BTCF0:USTF0",1753828049729,0.14842,117740.0,117730.0,2.02921879]
["bitfinex-derivatives","BTCF0:USTF0",1753828050421,0.27805,117740.0,117730.0,2.02921879]
["bitfinex-derivatives","BTCF0:USTF0",1753828050728,0.42905,117740.0,117730.0,2.02921879]
["bitfinex-derivatives","BTCF0:USTF0",1753828052034,8.04991,117750.0,117740.0,0.13275582]
["bitfinex-derivatives","BTCF0:USTF0",1753828052228,8.15991,117750.0,117740.0,1.52746972]
["bitfinex-derivatives","BTCF0:USTF0",1753828052729,8.15991,117750.0,117740.0,2.52746972]
["bitfinex-derivatives","BTCF0:USTF0",1753828053125,8.04991,117750.0,117740.0,2.52746972]
["bitfinex-derivatives","BTCF0:USTF0",1753828053526,8.16991,117750.0,117740.0,2.52746972]
["bitfinex-derivatives","BTCF0:USTF0",1753828054225,8.17991,117750.0,117740.0,2.52746972]
["bitfinex-derivatives","BTCF0:USTF0",1753828054432,8.38251,117750.0,117740.0,2.52746972]
["bitfinex-derivatives","BTCF0:USTF0",1753828054633,8.38251,117750.0,117740.0,2.52846972]
["bitfinex-derivatives","BTCF0:USTF0",1753828064635,8.38251,117750.0,117740.0,3.20658972]
["bitfinex-derivatives","BTCF0:USTF0",1753828069940,8.38251,117750.0,117740.0,3.31311829]
["bitfinex-derivatives","BTCF0:USTF0",1753828070140,8.5523886,117750.0,117740.0,3.09312439]
["bitfinex-derivatives","BTCF0:USTF0",1753828070344,8.38251,117750.0,117740.0,3.09312439]
["bitfinex-derivatives","BTCF0:USTF0",1753828071537,8.25251,117750.0,117740.0,3.09312439]
["bitfinex-derivatives","BTCF0:USTF0",1753828071738,8.36251,117750.0,117740.0,3.09312439]
["bitfinex-derivatives","BTCF0:USTF0",1753828072741,8.36251,117750.0,117740.0,2.41504439]
["bitfinex-derivatives","BTCF0:USTF0",1753828073044,8.36251,117750.0,117740.0,3.09312439]
["bitfinex-derivatives","BTCF0:USTF0",1753828073544,8.36251,117750.0,117740.0,2.98659582]
["bitfinex-derivatives","BTCF0:USTF0",1753828075147,8.36251,117750.0,117740.0,2.30851582]
["bitfinex-derivatives","BTCF0:USTF0",1753828075347,8.36251,117750.0,117740.0,2.98659582]
["bitfinex-derivatives","BTCF0:USTF0",1753828075848,8.36251,117750.0,117740.0,3.09293538]
["bitfinex-derivatives","BTCF0:USTF0",1753828079951,8.5323885,117750.0,117740.0,2.28209956]
["bitfinex-derivatives","BTCF0:USTF0",1753828080151,8.5323885,117750.0,117740.0,2.13003256]
["bitfinex-derivatives","BTCF0:USTF0",1753828080352,8.5323885,117750.0,117740.0,1.45199256]
["bitfinex-derivatives","BTCF0:USTF0",1753828080547,8.5323885,117750.0,117740.0,1.96009956]
["bitfinex-derivatives","BTCF0:USTF0",1753828080757,8.5323885,117750.0,117740.0,1.85376]
["bitfinex-derivatives","BTCF0:USTF0",1753828080954,8.5323885,117750.0,117740.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1753828081151,8.5323885,117750.0,117740.0,1.85376]
["bitfinex-derivatives","BTCF0:USTF0",1753828081556,8.5323885,117750.0,117740.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1753828081750,8.5323885,117750.0,117740.0,1.85376]
["bitfinex-derivatives","BTCF0:USTF0",1753828083258,8.5323885,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753828083454,0.578363,117740.0,117730.0,0.19928255]
["bitfinex-derivatives","BTCF0:USTF0",1753828083662,0.708363,117740.0,117730.0,0.71365169]
["bitfinex-derivatives","BTCF0:USTF0",1753828083957,0.708363,117740.0,117730.0,0.72231189]
["bitfinex-derivatives","BTCF0:USTF0",1753828084156,0.708363,117740.0,117730.0,0.89221929]
["bitfinex-derivatives","BTCF0:USTF0",1753828084766,0.708363,117740.0,117730.0,0.9623366]
["bitfinex-derivatives","BTCF0:USTF0",1753828085060,0.708363,117740.0,117730.0,0.9633366]
["bitfinex-derivatives","BTCF0:USTF0",1753828085659,0.708363,117740.0,117730.0,0.9623366]
["bitfinex-derivatives","BTCF0:USTF0",1753828085858,0.708363,117740.0,117730.0,0.9633366]
["bitfinex-derivatives","BTCF0:USTF0",1753828086059,0.708363,117740.0,117730.0,0.9613366]
["bitfinex-derivatives","BTCF0:USTF0",1753828086258,0.708363,117740.0,117730.0,0.9623366]
["bitfinex-derivatives","BTCF0:USTF0",1753828087664,0.708363,117740.0,117730.0,0.8559585]
["bitfinex-derivatives","BTCF0:USTF0",1753828090456,0.708363,117740.0,117730.0,0.09605811]
["bitfinex-derivatives","BTCF0:USTF0",1753828090663,0.708363,117740.0,117730.0,0.77405811]
["bitfinex-derivatives","BTCF0:USTF0",1753828090961,0.708363,117740.0,117730.0,0.94396551]
["bitfinex-derivatives","BTCF0:USTF0",1753828091455,0.708363,117740.0,117730.0,0.77405811]
["bitfinex-derivatives","BTCF0:USTF0",1753828092162,0.708363,117740.0,117730.0,0.94396551]
["bitfinex-derivatives","BTCF0:USTF0",1753828093458,0.708363,117740.0,117730.0,0.07011731]
["bitfinex-derivatives","BTCF0:USTF0",1753828093665,0.708363,117740.0,117730.0,0.74807731]
["bitfinex-derivatives","BTCF0:USTF0",1753828093971,0.5761174,117730.0,117720.0,1.17472]
["bitfinex-derivatives","BTCF0:USTF0",1753828094262,0.6861174,117730.0,117720.0,1.85272]
["bitfinex-derivatives","BTCF0:USTF0",1753828095366,0.6861174,117730.0,117720.0,1.17472]
["bitfinex-derivatives","BTCF0:USTF0",1753828095567,0.6861174,117730.0,117720.0,1.85268]
["bitfinex-derivatives","BTCF0:USTF0",1753828096155,0.6861174,117730.0,117720.0,2.0226019]
["bitfinex-derivatives","BTCF0:USTF0",1753828097668,0.6861174,117730.0,117720.0,1.85268]
["bitfinex-derivatives","BTCF0:USTF0",1753828098167,0.6861174,117730.0,117720.0,2.0226019]
["bitfinex-derivatives","BTCF0:USTF0",1753828098868,0.6861174,117730.0,117720.0,2.1983719]
["bitfinex-derivatives","BTCF0:USTF0",1753828099669,0.6861174,117730.0,117720.0,2.2394619]
["bitfinex-derivatives","BTCF0:USTF0",1753828100758,0.6861174,117730.0,117720.0,2.2404619]
["bitfinex-derivatives","BTCF0:USTF0",1753828100958,0.6861174,117730.0,117720.0,2.2414619]
["bitfinex-derivatives","BTCF0:USTF0",1753828102276,0.6861174,117730.0,117720.0,2.2404619]
["bitfinex-derivatives","BTCF0:USTF0",1753828102467,0.6861174,117730.0,117720.0,2.2414619]
["bitfinex-derivatives","BTCF0:USTF0",1753828104473,0.6174774,117730.0,117720.0,2.2414619]
["bitfinex-derivatives","BTCF0:USTF0",1753828104676,0.2799074,117730.0,117720.0,3.2414619]
["bitfinex-derivatives","BTCF0:USTF0",1753828104980,0.3290874,117730.0,117720.0,3.2414619]
["bitfinex-derivatives","BTCF0:USTF0",1753828109874,0.4564874,117730.0,117720.0,3.2414619]
["bitfinex-derivatives","BTCF0:USTF0",1753828110077,0.6861174,117730.0,117720.0,2.5635019]
["bitfinex-derivatives","BTCF0:USTF0",1753828110379,0.6861174,117730.0,117720.0,1.85468]
["bitfinex-derivatives","BTCF0:USTF0",1753828110680,0.6861174,117730.0,117720.0,1.97095]
["bitfinex-derivatives","BTCF0:USTF0",1753828110884,0.6861174,117730.0,117720.0,2.03045]
["bitfinex-derivatives","BTCF0:USTF0",1753828111281,0.6861174,117730.0,117720.0,2.2003719]
["bitfinex-derivatives","BTCF0:USTF0",1753828111578,0.6861174,117730.0,117720.0,2.1983719]
["bitfinex-derivatives","BTCF0:USTF0",1753828116281,0.6861174,117730.0,117720.0,2.2394619]
["bitfinex-derivatives","BTCF0:USTF0",1753828119983,0.6861174,117730.0,117720.0,2.2404619]
["bitfinex-derivatives","BTCF0:USTF0",1753828120282,0.4900774,117730.0,117720.0,2.2404619]
["bitfinex-derivatives","BTCF0:USTF0",1753828120484,0.4110174,117730.0,117720.0,2.2404619]
["bitfinex-derivatives","BTCF0:USTF0",1753828120778,0.2799074,117730.0,117720.0,2.2414619]
["bitfinex-derivatives","BTCF0:USTF0",1753828120984,0.2799074,117730.0,117720.0,3.2414619]
["bitfinex-derivatives","BTCF0:USTF0",1753828121179,0.2799074,117730.0,117720.0,3.2404619]
["bitfinex-derivatives","BTCF0:USTF0",1753828121380,0.2799074,117730.0,117720.0,3.2414619]
["bitfinex-derivatives","BTCF0:USTF0",1753828121579,0.3290874,117730.0,117720.0,3.2404619]
["bitfinex-derivatives","BTCF0:USTF0",1753828121782,0.3290874,117730.0,117720.0,3.2414619]
["bitfinex-derivatives","BTCF0:USTF0",1753828122285,0.3290874,117730.0,117720.0,3.2434619]
["bitfinex-derivatives","BTCF0:USTF0",1753828124388,0.11,117730.0,117720.0,3.2434619]
["bitfinex-derivatives","BTCF0:USTF0",1753828124682,0.2548538,117740.0,117730.0,0.56277297]
["bitfinex-derivatives","BTCF0:USTF0",1753828124879,0.3548538,117740.0,117730.0,0.56277297]
["bitfinex-derivatives","BTCF0:USTF0",1753828125086,0.4041338,117740.0,117730.0,0.56277297]
["bitfinex-derivatives","BTCF0:USTF0",1753828125887,0.4041338,117740.0,117730.0,0.63074753]
["bitfinex-derivatives","BTCF0:USTF0",1753828127288,0.3616575,117740.0,117730.0,0.63074753]
["bitfinex-derivatives","BTCF0:USTF0",1753828128387,8.04928,117750.0,117740.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1753828128586,8.27803,117750.0,117740.0,1.2233324]
["bitfinex-derivatives","BTCF0:USTF0",1753828128788,8.515628,117750.0,117740.0,2.2233324]
["bitfinex-derivatives","BTCF0:USTF0",1753828130790,8.34575,117750.0,117740.0,2.2233324]
["bitfinex-derivatives","BTCF0:USTF0",1753828130982,8.15928,117750.0,117740.0,2.2233324]
["bitfinex-derivatives","BTCF0:USTF0",1753828131288,8.447908,117750.0,117740.0,2.2233324]
["bitfinex-derivatives","BTCF0:USTF0",1753828131490,8.515628,117750.0,117740.0,2.2233324]
["bitfinex-derivatives","BTCF0:USTF0",1753828132094,8.34575,117750.0,117740.0,2.2233324]
["bitfinex-derivatives","BTCF0:USTF0",1753828132276,8.227,117750.0,117740.0,2.2233324]
["bitfinex-derivatives","BTCF0:USTF0",1753828132477,8.15928,117750.0,117740.0,2.2233324]
["bitfinex-derivatives","BTCF0:USTF0",1753828134192,8.27803,117750.0,117740.0,2.2233324]
["bitfinex-derivatives","BTCF0:USTF0",1753828134585,8.5156282,117750.0,117740.0,2.2233324]
["bitfinex-derivatives","BTCF0:USTF0",1753828135292,8.34575,117750.0,117740.0,2.2233324]
["bitfinex-derivatives","BTCF0:USTF0",1753828136888,8.15928,117750.0,117740.0,2.2233324]
["bitfinex-derivatives","BTCF0:USTF0",1753828137191,8.34575,117750.0,117740.0,2.2233324]
["bitfinex-derivatives","BTCF0:USTF0",1753828140596,8.5156282,117750.0,117740.0,2.2233324]
["bitfinex-derivatives","BTCF0:USTF0",1753828141697,8.5156282,117750.0,117740.0,2.1822424]
["bitfinex-derivatives","BTCF0:USTF0",1753828142500,8.5156282,117750.0,117740.0,1.5044024]
["bitfinex-derivatives","BTCF0:USTF0",1753828142698,8.5156282,117750.0,117740.0,2.1821224]
["bitfinex-derivatives","BTCF0:USTF0",1753828143603,8.5156282,117750.0,117740.0,1.5044024]
["bitfinex-derivatives","BTCF0:USTF0",1753828143898,8.34575,117750.0,117740.0,2.1821224]
["bitfinex-derivatives","BTCF0:USTF0",1753828144101,8.34575,117750.0,117740.0,2.2232124]
["bitfinex-derivatives","BTCF0:USTF0",1753828144901,8.34575,117750.0,117740.0,1.5454924]
["bitfinex-derivatives","BTCF0:USTF0",1753828145102,8.34575,117750.0,117740.0,2.1821224]
["bitfinex-derivatives","BTCF0:USTF0",1753828148994,8.5156281,117750.0,117740.0,2.1821224]
["bitfinex-derivatives","BTCF0:USTF0",1753828149190,8.34575,117750.0,117740.0,2.1821224]
["bitfinex-derivatives","BTCF0:USTF0",1753828149695,8.34575,117750.0,117740.0,2.2885005]
["bitfinex-derivatives","BTCF0:USTF0",1753828149891,8.34575,117750.0,117740.0,2.3295905]
["bitfinex-derivatives","BTCF0:USTF0",1753828151395,8.34575,117750.0,117740.0,2.2885005]
["bitfinex-derivatives","BTCF0:USTF0",1753828160805,8.34575,117750.0,117740.0,2.1821224]
["bitfinex-derivatives","BTCF0:USTF0",1753828161004,8.34575,117750.0,117740.0,2.2232124]
["bitfinex-derivatives","BTCF0:USTF0",1753828162400,8.34575,117750.0,117740.0,2.2885005]
["bitfinex-derivatives","BTCF0:USTF0",1753828164805,8.34575,117750.0,117740.0,3.5043505]
["bitfinex-derivatives","BTCF0:USTF0",1753828167703,8.23658,117750.0,117740.0,3.5043505]
["bitfinex-derivatives","BTCF0:USTF0",1753828169810,8.23658,117750.0,117740.0,3.3979724]
["bitfinex-derivatives","BTCF0:USTF0",1753828171611,8.04928,117750.0,117740.0,3.3568824]
["bitfinex-derivatives","BTCF0:USTF0",1753828171813,8.23658,117750.0,117740.0,3.3979724]
["bitfinex-derivatives","BTCF0:USTF0",1753828172308,8.34658,117750.0,117740.0,3.4009724]
["bitfinex-derivatives","BTCF0:USTF0",1753828172612,8.23658,117750.0,117740.0,3.4009724]
["bitfinex-derivatives","BTCF0:USTF0",1753828173001,8.23658,117750.0,117740.0,3.3979724]
["bitfinex-derivatives","BTCF0:USTF0",1753828173201,8.23658,117750.0,117740.0,3.4009724]
["bitfinex-derivatives","BTCF0:USTF0",1753828174609,8.23658,117750.0,117740.0,3.4049724]
["bitfinex-derivatives","BTCF0:USTF0",1753828177616,8.23658,117750.0,117740.0,3.55766162]
["bitfinex-derivatives","BTCF0:USTF0",1753828180118,8.23658,117750.0,117740.0,3.4049724]
["bitfinex-derivatives","BTCF0:USTF0",1753828180421,8.23658,117750.0,117740.0,3.3638824]
["bitfinex-derivatives","BTCF0:USTF0",1753828182426,8.35658,117750.0,117740.0,2.3516524]
["bitfinex-derivatives","BTCF0:USTF0",1753828182725,8.35658,117750.0,117740.0,3.0291724]
["bitfinex-derivatives","BTCF0:USTF0",1753828183724,8.35658,117750.0,117740.0,3.0271724]
["bitfinex-derivatives","BTCF0:USTF0",1753828184021,8.35658,117750.0,117740.0,3.0271324]
["bitfinex-derivatives","BTCF0:USTF0",1753828184222,8.35658,117750.0,117740.0,3.0261324]
["bitfinex-derivatives","BTCF0:USTF0",1753828189136,8.35658,117750.0,117740.0,3.1298124]
["bitfinex-derivatives","BTCF0:USTF0",1753828189336,8.35658,117750.0,117740.0,3.1893124]
["bitfinex-derivatives","BTCF0:USTF0",1753828189739,8.35658,117750.0,117740.0,3.1873124]
["bitfinex-derivatives","BTCF0:USTF0",1753828189932,8.35658,117750.0,117740.0,3.1913124]
["bitfinex-derivatives","BTCF0:USTF0",1753828190334,8.23658,117750.0,117740.0,3.1913124]
["bitfinex-derivatives","BTCF0:USTF0",1753828190529,8.23658,117750.0,117740.0,3.2324024]
["bitfinex-derivatives","BTCF0:USTF0",1753828190934,8.23658,117750.0,117740.0,3.2334024]
["bitfinex-derivatives","BTCF0:USTF0",1753828191739,8.23658,117750.0,117740.0,3.2304024]
["bitfinex-derivatives","BTCF0:USTF0",1753828191935,8.23658,117750.0,117740.0,3.2334024]
["bitfinex-derivatives","BTCF0:USTF0",1753828192140,8.23658,117750.0,117740.0,3.38609162]
["bitfinex-derivatives","BTCF0:USTF0",1753828192336,7.17966502,117750.0,117740.0,3.47102091]
["bitfinex-derivatives","BTCF0:USTF0",1753828192541,7.12890368,117750.0,117740.0,3.47102091]
["bitfinex-derivatives","BTCF0:USTF0",1753828192843,6.69969128,117750.0,117740.0,3.64087691]
["bitfinex-derivatives","BTCF0:USTF0",1753828193134,5.14900197,117750.0,117740.0,2.89087691]
["bitfinex-derivatives","BTCF0:USTF0",1753828193336,4.28962674,117750.0,117740.0,3.0893729]
["bitfinex-derivatives","BTCF0:USTF0",1753828193539,4.21729624,117750.0,117740.0,3.0893729]
["bitfinex-derivatives","BTCF0:USTF0",1753828193738,4.21729624,117750.0,117740.0,2.93668368]
["bitfinex-derivatives","BTCF0:USTF0",1753828194137,4.26474624,117750.0,117740.0,2.93668368]
["bitfinex-derivatives","BTCF0:USTF0",1753828194335,4.26474624,117750.0,117740.0,2.25920368]
["bitfinex-derivatives","BTCF0:USTF0",1753828194642,4.45103624,117750.0,117740.0,1.88318439]
["bitfinex-derivatives","BTCF0:USTF0",1753828194941,4.45103624,117750.0,117740.0,2.56062439]
["bitfinex-derivatives","BTCF0:USTF0",1753828195236,4.45103624,117750.0,117740.0,1.88318439]
["bitfinex-derivatives","BTCF0:USTF0",1753828195443,4.45103624,117750.0,117740.0,2.56062439]
["bitfinex-derivatives","BTCF0:USTF0",1753828195643,4.45103624,117750.0,117740.0,2.60171439]
["bitfinex-derivatives","BTCF0:USTF0",1753828197738,4.26474624,117750.0,117740.0,2.60171439]
["bitfinex-derivatives","BTCF0:USTF0",1753828197940,4.37677624,117750.0,117740.0,2.60171439]
["bitfinex-derivatives","BTCF0:USTF0",1753828198132,4.45103624,117750.0,117740.0,2.60171439]
["bitfinex-derivatives","BTCF0:USTF0",1753828198440,4.26474624,117750.0,117740.0,2.68664368]
["bitfinex-derivatives","BTCF0:USTF0",1753828198740,4.15029624,117750.0,117740.0,2.68664368]
["bitfinex-derivatives","BTCF0:USTF0",1753828198941,4.19774624,117750.0,117740.0,2.68664368]
["bitfinex-derivatives","BTCF0:USTF0",1753828199646,4.30117624,117750.0,117740.0,2.68664368]
["bitfinex-derivatives","BTCF0:USTF0",1753828200247,4.37543624,117750.0,117740.0,2.68664368]
["bitfinex-derivatives","BTCF0:USTF0",1753828200742,4.37543624,117750.0,117740.0,2.1326924]
["bitfinex-derivatives","BTCF0:USTF0",1753828200943,4.37543624,117750.0,117740.0,1.60671174]
["bitfinex-derivatives","BTCF0:USTF0",1753828201149,4.37543624,117750.0,117740.0,2.28407174]
["bitfinex-derivatives","BTCF0:USTF0",1753828201445,4.37543624,117750.0,117740.0,2.38466174]
["bitfinex-derivatives","BTCF0:USTF0",1753828202550,4.37543624,117750.0,117740.0,2.34357174]
["bitfinex-derivatives","BTCF0:USTF0",1753828203247,4.37543624,117750.0,117740.0,2.18035174]
["bitfinex-derivatives","BTCF0:USTF0",1753828203844,4.37543624,117750.0,117740.0,1.50303174]
["bitfinex-derivatives","BTCF0:USTF0",1753828204043,4.37543624,117750.0,117740.0,2.18035174]
["bitfinex-derivatives","BTCF0:USTF0",1753828204950,4.37543624,117750.0,117740.0,2.0289724]
["bitfinex-derivatives","BTCF0:USTF0",1753828206054,4.37543624,117750.0,117740.0,1.3516524]
["bitfinex-derivatives","BTCF0:USTF0",1753828206353,4.37543624,117750.0,117740.0,2.0289724]
["bitfinex-derivatives","BTCF0:USTF0",1753828208056,4.37543624,117750.0,117740.0,2.18035174]
["bitfinex-derivatives","BTCF0:USTF0",1753828208350,4.37543624,117750.0,117740.0,1.50303174]
["bitfinex-derivatives","BTCF0:USTF0",1753828208552,4.37543624,117750.0,117740.0,2.18035174]
["bitfinex-derivatives","BTCF0:USTF0",1753828208754,4.50543624,117750.0,117740.0,1.50303174]
["bitfinex-derivatives","BTCF0:USTF0",1753828209049,4.50543624,117750.0,117740.0,2.0289724]
["bitfinex-derivatives","BTCF0:USTF0",1753828210155,4.50543624,117750.0,117740.0,2.0239724]
["bitfinex-derivatives","BTCF0:USTF0",1753828210356,4.50543624,117750.0,117740.0,2.0259724]
["bitfinex-derivatives","BTCF0:USTF0",1753828210857,4.37543624,117750.0,117740.0,2.0259724]
["bitfinex-derivatives","BTCF0:USTF0",1753828211054,4.48543624,117750.0,117740.0,2.0259724]
["bitfinex-derivatives","BTCF0:USTF0",1753828215959,4.48543624,117750.0,117740.0,2.0269724]
["bitfinex-derivatives","BTCF0:USTF0",1753828216464,4.37543624,117750.0,117740.0,2.0269724]
["bitfinex-derivatives","BTCF0:USTF0",1753828217160,4.37543624,117750.0,117740.0,2.1643224]
["bitfinex-derivatives","BTCF0:USTF0",1753828217461,4.37543624,117750.0,117740.0,2.1633224]
["bitfinex-derivatives","BTCF0:USTF0",1753828217655,4.49543624,117750.0,117740.0,2.1633224]
["bitfinex-derivatives","BTCF0:USTF0",1753828218860,4.49543624,117750.0,117740.0,2.1613224]
["bitfinex-derivatives","BTCF0:USTF0",1753828219062,4.49543624,117750.0,117740.0,2.1643224]
["bitfinex-derivatives","BTCF0:USTF0",1753828221561,4.49543624,117750.0,117740.0,2.2238224]
["bitfinex-derivatives","BTCF0:USTF0",1753828221857,4.37543624,117750.0,117740.0,2.1643224]
["bitfinex-derivatives","BTCF0:USTF0",1753828222065,4.37543624,117750.0,117740.0,2.2649124]
["bitfinex-derivatives","BTCF0:USTF0",1753828224361,4.37543624,117750.0,117740.0,2.41629174]
["bitfinex-derivatives","BTCF0:USTF0",1753828224860,4.37543624,117750.0,117740.0,2.37520174]
["bitfinex-derivatives","BTCF0:USTF0",1753828227364,4.37543624,117750.0,117740.0,2.37540174]
["bitfinex-derivatives","BTCF0:USTF0",1753828227766,4.37543624,117750.0,117740.0,2.31594174]
["bitfinex-derivatives","BTCF0:USTF0",1753828228265,4.37543624,117750.0,117740.0,2.37544174]
["bitfinex-derivatives","BTCF0:USTF0",1753828231365,4.48543624,117750.0,117740.0,1.56253174]
["bitfinex-derivatives","BTCF0:USTF0",1753828231568,4.48543624,117750.0,117740.0,2.18047174]
["bitfinex-derivatives","BTCF0:USTF0",1753828231868,4.50543624,117750.0,117740.0,2.18047174]
["bitfinex-derivatives","BTCF0:USTF0",1753828232168,4.49543624,117750.0,117740.0,2.18047174]
["bitfinex-derivatives","BTCF0:USTF0",1753828232362,4.49543624,117750.0,117740.0,2.0290924]
["bitfinex-derivatives","BTCF0:USTF0",1753828232669,4.37543624,117750.0,117740.0,2.2239424]
["bitfinex-derivatives","BTCF0:USTF0",1753828234674,4.49543624,117750.0,117740.0,2.1644424]
["bitfinex-derivatives","BTCF0:USTF0",1753828235672,4.37543624,117750.0,117740.0,2.1644424]
["bitfinex-derivatives","BTCF0:USTF0",1753828235869,4.49543624,117750.0,117740.0,2.1644424]
["bitfinex-derivatives","BTCF0:USTF0",1753828238271,4.37543624,117750.0,117740.0,2.1644424]
["bitfinex-derivatives","BTCF0:USTF0",1753828238476,4.37543624,117750.0,117740.0,2.2239424]
["bitfinex-derivatives","BTCF0:USTF0",1753828238677,4.49543624,117750.0,117740.0,2.2239424]
["bitfinex-derivatives","BTCF0:USTF0",1753828239176,4.48543624,117750.0,117740.0,2.2239424]
["bitfinex-derivatives","BTCF0:USTF0",1753828239878,4.37543624,117750.0,117740.0,2.2239424]
["bitfinex-derivatives","BTCF0:USTF0",1753828240079,4.37543624,117750.0,117740.0,2.2650324]
["bitfinex-derivatives","BTCF0:USTF0",1753828241078,4.37543624,117750.0,117740.0,2.41641174]
["bitfinex-derivatives","BTCF0:USTF0",1753828241874,4.37543624,117750.0,117740.0,2.41741174]
["bitfinex-derivatives","BTCF0:USTF0",1753828242482,4.37543624,117750.0,117740.0,2.41841174]
["bitfinex-derivatives","BTCF0:USTF0",1753828244780,4.37543624,117750.0,117740.0,2.43555101]
["bitfinex-derivatives","BTCF0:USTF0",1753828245982,4.37543624,117750.0,117740.0,2.28417167]
["bitfinex-derivatives","BTCF0:USTF0",1753828246785,4.37543624,117750.0,117740.0,2.24308167]
["bitfinex-derivatives","BTCF0:USTF0",1753828248281,4.37543624,117750.0,117740.0,2.28417167]
["bitfinex-derivatives","BTCF0:USTF0",1753828249288,4.39209624,117750.0,117740.0,2.28417167]
["bitfinex-derivatives","BTCF0:USTF0",1753828252186,4.00876686,117750.0,117740.0,2.45402767]
["bitfinex-derivatives","BTCF0:USTF0",1753828252491,4.05476686,117750.0,117740.0,2.45402767]
["bitfinex-derivatives","BTCF0:USTF0",1753828252692,4.05476686,117750.0,117740.0,2.53895696]
["bitfinex-derivatives","BTCF0:USTF0",1753828253887,4.00876686,117750.0,117740.0,2.53895696]
["bitfinex-derivatives","BTCF0:USTF0",1753828254092,4.05476686,117750.0,117740.0,2.53895696]
["bitfinex-derivatives","BTCF0:USTF0",1753828254287,4.00876686,117750.0,117740.0,2.53895696]
["bitfinex-derivatives","BTCF0:USTF0",1753828254590,4.05476686,117750.0,117740.0,2.53895696]
["bitfinex-derivatives","BTCF0:USTF0",1753828254994,4.05476686,117750.0,117740.0,2.73745295]
["bitfinex-derivatives","BTCF0:USTF0",1753828255289,4.02676686,117750.0,117740.0,2.73745295]
["bitfinex-derivatives","BTCF0:USTF0",1753828255793,4.02676686,117750.0,117740.0,2.56759695]
["bitfinex-derivatives","BTCF0:USTF0",1753828257092,4.16171686,117750.0,117740.0,2.56759695]
["bitfinex-derivatives","BTCF0:USTF0",1753828257288,4.22971686,117750.0,117740.0,2.56759695]
["bitfinex-derivatives","BTCF0:USTF0",1753828262302,4.22971686,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828262497,4.22384047,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828264808,4.16398047,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828265105,4.14998047,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828265608,4.14187047,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828267201,4.14187047,117750.0,117740.0,2.52054129]
["bitfinex-derivatives","BTCF0:USTF0",1753828267710,4.12147047,117750.0,117740.0,2.52054129]
["bitfinex-derivatives","BTCF0:USTF0",1753828268008,3.74678576,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828268904,3.74678576,117750.0,117740.0,2.56595681]
["bitfinex-derivatives","BTCF0:USTF0",1753828270106,3.74678576,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828270310,3.66154866,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828270610,3.61951396,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828271008,3.61951396,117750.0,117740.0,2.56591067]
["bitfinex-derivatives","BTCF0:USTF0",1753828272214,3.61093396,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828273402,3.61093396,117750.0,117740.0,2.52048175]
["bitfinex-derivatives","BTCF0:USTF0",1753828274012,3.60261396,117750.0,117740.0,2.52048175]
["bitfinex-derivatives","BTCF0:USTF0",1753828274209,3.59633396,117750.0,117740.0,2.52048175]
["bitfinex-derivatives","BTCF0:USTF0",1753828275614,3.59633396,117750.0,117740.0,2.47939175]
["bitfinex-derivatives","BTCF0:USTF0",1753828278115,3.59633396,117750.0,117740.0,2.32801096]
["bitfinex-derivatives","BTCF0:USTF0",1753828279815,3.59633396,117750.0,117740.0,2.47945187]
["bitfinex-derivatives","BTCF0:USTF0",1753828281118,3.57971994,117750.0,117740.0,2.47945187]
["bitfinex-derivatives","BTCF0:USTF0",1753828281615,3.57971994,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828281918,3.57495994,117750.0,117740.0,2.56591067]
["bitfinex-derivatives","BTCF0:USTF0",1753828282113,3.55495994,117750.0,117740.0,2.56591067]
["bitfinex-derivatives","BTCF0:USTF0",1753828284315,3.55495994,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828284713,3.55106994,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828284915,3.50444994,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828285208,3.41540994,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828285409,3.35275994,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828285614,3.35056994,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828287218,1.82812994,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828288418,1.82355094,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828288821,1.82355094,117750.0,117740.0,2.32801096]
["bitfinex-derivatives","BTCF0:USTF0",1753828289216,1.82355094,117750.0,117740.0,2.26851096]
["bitfinex-derivatives","BTCF0:USTF0",1753828290018,1.82355094,117750.0,117740.0,2.32801096]
["bitfinex-derivatives","BTCF0:USTF0",1753828290317,1.81813094,117750.0,117740.0,2.32801096]
["bitfinex-derivatives","BTCF0:USTF0",1753828291323,1.81813094,117750.0,117740.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1753828292622,1.81813094,117750.0,117740.0,2.63900096]
["bitfinex-derivatives","BTCF0:USTF0",1753828293522,1.80501094,117750.0,117740.0,2.63900096]
["bitfinex-derivatives","BTCF0:USTF0",1753828295124,1.80501094,117750.0,117740.0,2.79052942]
["bitfinex-derivatives","BTCF0:USTF0",1753828295320,1.51284094,117750.0,117740.0,2.79052942]
["bitfinex-derivatives","BTCF0:USTF0",1753828295525,1.72621094,117750.0,117740.0,2.98751642]
["bitfinex-derivatives","BTCF0:USTF0",1753828296127,1.71840094,117750.0,117740.0,2.83598796]
["bitfinex-derivatives","BTCF0:USTF0",1753828296623,0.89101342,117750.0,117740.0,2.83598796]
["bitfinex-derivatives","BTCF0:USTF0",1753828296821,0.65961552,117750.0,117740.0,2.63900096]
["bitfinex-derivatives","BTCF0:USTF0",1753828297017,0.65961552,117750.0,117740.0,2.83613719]
["bitfinex-derivatives","BTCF0:USTF0",1753828299624,0.33590622,117750.0,117740.0,2.83613719]
["bitfinex-derivatives","BTCF0:USTF0",1753828299829,0.05121142,117750.0,117740.0,2.83613719]
["bitfinex-derivatives","BTCF0:USTF0",1753828300130,0.4306,117760.0,117750.0,0.5740181]
["bitfinex-derivatives","BTCF0:USTF0",1753828300324,0.4306,117760.0,117750.0,1.47232642]
["bitfinex-derivatives","BTCF0:USTF0",1753828300626,0.4306,117760.0,117750.0,1.66946265]
["bitfinex-derivatives","BTCF0:USTF0",1753828300828,0.4306,117760.0,117750.0,1.75438473]
["bitfinex-derivatives","BTCF0:USTF0",1753828301326,0.4306,117760.0,117750.0,1.75838473]
["bitfinex-derivatives","BTCF0:USTF0",1753828301526,0.4306,117760.0,117750.0,2.02828473]
["bitfinex-derivatives","BTCF0:USTF0",1753828302930,0.4306,117760.0,117750.0,2.03128473]
["bitfinex-derivatives","BTCF0:USTF0",1753828305333,0.4306,117760.0,117750.0,1.8341485]
["bitfinex-derivatives","BTCF0:USTF0",1753828305930,0.4306,117760.0,117750.0,1.7930585]
["bitfinex-derivatives","BTCF0:USTF0",1753828307334,0.3604647,117760.0,117750.0,1.7930585]
["bitfinex-derivatives","BTCF0:USTF0",1753828307734,0.3604647,117760.0,117750.0,1.1156585]
["bitfinex-derivatives","BTCF0:USTF0",1753828307932,0.3604647,117760.0,117750.0,1.7930185]
["bitfinex-derivatives","BTCF0:USTF0",1753828310336,0.3604647,117760.0,117750.0,1.8341085]
["bitfinex-derivatives","BTCF0:USTF0",1753828314043,0.319563,117760.0,117750.0,1.8341085]
["bitfinex-derivatives","BTCF0:USTF0",1753828314240,0.29187947,117760.0,117750.0,1.8341085]
["bitfinex-derivatives","BTCF0:USTF0",1753828314941,0.29187947,117760.0,117750.0,2.03124473]
["bitfinex-derivatives","BTCF0:USTF0",1753828316143,0.45286947,117760.0,117750.0,2.03124473]
["bitfinex-derivatives","BTCF0:USTF0",1753828316342,0.4496,117770.0,117760.0,0.5937464]
["bitfinex-derivatives","BTCF0:USTF0",1753828316541,0.4496,117770.0,117760.0,1.05052349]
["bitfinex-derivatives","BTCF0:USTF0",1753828316937,0.4496,117770.0,117760.0,1.13543836]
["bitfinex-derivatives","BTCF0:USTF0",1753828317742,0.4496,117770.0,117760.0,1.13743836]
["bitfinex-derivatives","BTCF0:USTF0",1753828318339,0.4496,117770.0,117760.0,2.31171836]
["bitfinex-derivatives","BTCF0:USTF0",1753828319142,0.4496,117770.0,117760.0,2.31371836]
["bitfinex-derivatives","BTCF0:USTF0",1753828323044,0.4496,117770.0,117760.0,2.27262836]
["bitfinex-derivatives","BTCF0:USTF0",1753828324851,0.4496,117770.0,117760.0,2.31371836]
["bitfinex-derivatives","BTCF0:USTF0",1753828327745,0.4496,117770.0,117760.0,2.46554875]
["bitfinex-derivatives","BTCF0:USTF0",1753828329252,0.4496,117770.0,117760.0,2.31371836]
["bitfinex-derivatives","BTCF0:USTF0",1753828330552,0.4496,117770.0,117760.0,2.46555067]
["bitfinex-derivatives","BTCF0:USTF0",1753828331451,0.4496,117770.0,117760.0,2.5915608]
["bitfinex-derivatives","BTCF0:USTF0",1753828331850,0.4496,117770.0,117760.0,2.7452408]
["bitfinex-derivatives","BTCF0:USTF0",1753828332148,0.4496,117770.0,117760.0,2.8047708]
["bitfinex-derivatives","BTCF0:USTF0",1753828332949,0.4496,117770.0,117760.0,2.65293849]
["bitfinex-derivatives","BTCF0:USTF0",1753828333149,0.4496,117770.0,117760.0,2.69402849]
["bitfinex-derivatives","BTCF0:USTF0",1753828334051,0.4496,117770.0,117760.0,2.42412849]
["bitfinex-derivatives","BTCF0:USTF0",1753828334252,0.4496,117770.0,117760.0,2.57595526]
["bitfinex-derivatives","BTCF0:USTF0",1753828338254,0.4496,117770.0,117760.0,2.42412849]
["bitfinex-derivatives","BTCF0:USTF0",1753828340248,0.4496,117770.0,117760.0,2.62126472]
["bitfinex-derivatives","BTCF0:USTF0",1753828340445,0.4496,117770.0,117760.0,1.90289472]
["bitfinex-derivatives","BTCF0:USTF0",1753828340656,0.4496,117770.0,117760.0,2.36692472]
["bitfinex-derivatives","BTCF0:USTF0",1753828340857,0.4496,117770.0,117760.0,2.53068472]
["bitfinex-derivatives","BTCF0:USTF0",1753828341351,0.4496,117770.0,117760.0,1.85344472]
["bitfinex-derivatives","BTCF0:USTF0",1753828341660,0.4496,117770.0,117760.0,2.59021472]
["bitfinex-derivatives","BTCF0:USTF0",1753828342157,0.4496,117770.0,117760.0,2.7420843]
["bitfinex-derivatives","BTCF0:USTF0",1753828342756,0.4496,117770.0,117760.0,2.54494807]
["bitfinex-derivatives","BTCF0:USTF0",1753828343456,0.30559,117780.0,117770.0,0.3787886]
["bitfinex-derivatives","BTCF0:USTF0",1753828343657,0.46905,117780.0,117770.0,0.5619779]
["bitfinex-derivatives","BTCF0:USTF0",1753828345459,0.46905,117780.0,117770.0,0.5659779]
["bitfinex-derivatives","BTCF0:USTF0",1753828347063,0.46905,117780.0,117770.0,0.5689779]
["bitfinex-derivatives","BTCF0:USTF0",1753828347260,0.46905,117780.0,117770.0,1.7432579]
["bitfinex-derivatives","BTCF0:USTF0",1753828347662,0.46905,117780.0,117770.0,1.7299179]
["bitfinex-derivatives","BTCF0:USTF0",1753828348358,0.46905,117780.0,117770.0,1.7432579]
["bitfinex-derivatives","BTCF0:USTF0",1753828355571,0.46905,117780.0,117770.0,1.7299179]
["bitfinex-derivatives","BTCF0:USTF0",1753828358979,0.46905,117780.0,117770.0,1.88178748]
["bitfinex-derivatives","BTCF0:USTF0",1753828359173,0.46905,117780.0,117770.0,1.89512748]
["bitfinex-derivatives","BTCF0:USTF0",1753828359874,0.46905,117780.0,117770.0,1.7432579]
["bitfinex-derivatives","BTCF0:USTF0",1753828360581,0.46905,117780.0,117770.0,1.89512748]
["bitfinex-derivatives","BTCF0:USTF0",1753828366182,0.46905,117780.0,117770.0,1.7432579]
["bitfinex-derivatives","BTCF0:USTF0",1753828367286,0.59905,117780.0,117770.0,2.0282093]
["bitfinex-derivatives","BTCF0:USTF0",1753828367687,0.768866,117780.0,117770.0,1.85836]
["bitfinex-derivatives","BTCF0:USTF0",1753828367888,0.768866,117780.0,117770.0,2.0282091]
["bitfinex-derivatives","BTCF0:USTF0",1753828369293,0.768866,117780.0,117770.0,2.0272091]
["bitfinex-derivatives","BTCF0:USTF0",1753828369886,0.768866,117780.0,117770.0,2.0242091]
["bitfinex-derivatives","BTCF0:USTF0",1753828370788,0.768866,117780.0,117770.0,2.0232091]
["bitfinex-derivatives","BTCF0:USTF0",1753828370996,0.768866,117780.0,117770.0,2.0252091]
["bitfinex-derivatives","BTCF0:USTF0",1753828371695,0.768866,117780.0,117770.0,2.0232091]
["bitfinex-derivatives","BTCF0:USTF0",1753828371897,0.768866,117780.0,117770.0,2.0242091]
["bitfinex-derivatives","BTCF0:USTF0",1753828372596,0.768866,117780.0,117770.0,2.0252091]
["bitfinex-derivatives","BTCF0:USTF0",1753828372796,0.768866,117780.0,117770.0,2.2450291]
["bitfinex-derivatives","BTCF0:USTF0",1753828376200,0.59905,117780.0,117770.0,2.2450291]
["bitfinex-derivatives","BTCF0:USTF0",1753828376388,0.768866,117780.0,117770.0,2.2450291]
["bitfinex-derivatives","BTCF0:USTF0",1753828378699,0.59905,117780.0,117770.0,2.2450291]
["bitfinex-derivatives","BTCF0:USTF0",1753828381700,0.59905,117780.0,117770.0,2.2430291]
["bitfinex-derivatives","BTCF0:USTF0",1753828381889,0.59905,117780.0,117770.0,2.2450291]
["bitfinex-derivatives","BTCF0:USTF0",1753828383502,0.59905,117780.0,117770.0,2.2450691]
["bitfinex-derivatives","BTCF0:USTF0",1753828383703,0.7688846,117780.0,117770.0,1.3481291]
["bitfinex-derivatives","BTCF0:USTF0",1753828383892,0.9387006,117780.0,117770.0,2.025249]
["bitfinex-derivatives","BTCF0:USTF0",1753828384094,1.1887006,117780.0,117770.0,2.025249]
["bitfinex-derivatives","BTCF0:USTF0",1753828384803,1.1887006,117780.0,117770.0,2.023249]
["bitfinex-derivatives","BTCF0:USTF0",1753828385002,1.1887006,117780.0,117770.0,2.024249]
["bitfinex-derivatives","BTCF0:USTF0",1753828385203,0.9387006,117780.0,117770.0,2.024249]
["bitfinex-derivatives","BTCF0:USTF0",1753828386197,0.9387006,117780.0,117770.0,2.023249]
["bitfinex-derivatives","BTCF0:USTF0",1753828386600,0.9387006,117780.0,117770.0,2.022249]
["bitfinex-derivatives","BTCF0:USTF0",1753828386802,0.9387006,117780.0,117770.0,2.023249]
["bitfinex-derivatives","BTCF0:USTF0",1753828388005,0.9387006,117780.0,117770.0,2.022249]
["bitfinex-derivatives","BTCF0:USTF0",1753828388406,0.9387006,117780.0,117770.0,2.021249]
["bitfinex-derivatives","BTCF0:USTF0",1753828390003,0.9387006,117780.0,117770.0,2.181539]
["bitfinex-derivatives","BTCF0:USTF0",1753828390607,0.9387006,117780.0,117770.0,2.241069]
["bitfinex-derivatives","BTCF0:USTF0",1753828393115,0.9387006,117780.0,117770.0,1.563949]
["bitfinex-derivatives","BTCF0:USTF0",1753828393303,0.9387006,117780.0,117770.0,1.344129]
["bitfinex-derivatives","BTCF0:USTF0",1753828393509,1.1887006,117780.0,117770.0,1.8514]
["bitfinex-derivatives","BTCF0:USTF0",1753828393710,1.1887006,117780.0,117770.0,2.0212486]
["bitfinex-derivatives","BTCF0:USTF0",1753828394413,1.1887006,117780.0,117770.0,2.1689886]
["bitfinex-derivatives","BTCF0:USTF0",1753828395118,1.1887006,117780.0,117770.0,2.2285186]
["bitfinex-derivatives","BTCF0:USTF0",1753828401320,0.9387006,117780.0,117770.0,2.2285186]
["bitfinex-derivatives","BTCF0:USTF0",1753828402221,0.5985706,117780.0,117770.0,2.2418586]
["bitfinex-derivatives","BTCF0:USTF0",1753828402515,0.4287546,117780.0,117770.0,2.2418586]
["bitfinex-derivatives","BTCF0:USTF0",1753828405319,0.7533346,117780.0,117770.0,2.2418586]
["bitfinex-derivatives","BTCF0:USTF0",1753828407221,0.7533346,117780.0,117770.0,2.2285186]
["bitfinex-derivatives","BTCF0:USTF0",1753828407722,0.7533346,117780.0,117770.0,2.2285986]
["bitfinex-derivatives","BTCF0:USTF0",1753828407925,0.9231506,117780.0,117770.0,2.2285986]
["bitfinex-derivatives","BTCF0:USTF0",1753828409320,0.9231506,117780.0,117770.0,1.99922]
["bitfinex-derivatives","BTCF0:USTF0",1753828409823,0.9231506,117780.0,117770.0,1.38155]
["bitfinex-derivatives","BTCF0:USTF0",1753828410122,0.9231506,117780.0,117770.0,2.05875]
["bitfinex-derivatives","BTCF0:USTF0",1753828410322,0.9231506,117780.0,117770.0,1.85148]
["bitfinex-derivatives","BTCF0:USTF0",1753828410623,0.9231506,117780.0,117770.0,1.99922]
["bitfinex-derivatives","BTCF0:USTF0",1753828410823,0.9231506,117780.0,117770.0,2.05875]
["bitfinex-derivatives","BTCF0:USTF0",1753828419629,0.9231506,117780.0,117770.0,1.38155]
["bitfinex-derivatives","BTCF0:USTF0",1753828419824,0.9231506,117780.0,117770.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1753828421628,0.7533346,117780.0,117770.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1753828426631,0.9231506,117780.0,117770.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1753828427736,0.7533346,117780.0,117770.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1753828427937,0.9231506,117780.0,117770.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1753828429133,0.9231506,117780.0,117770.0,1.2262486]
["bitfinex-derivatives","BTCF0:USTF0",1753828430338,0.9231506,117780.0,117770.0,1.2395886]
["bitfinex-derivatives","BTCF0:USTF0",1753828431842,0.7533346,117780.0,117770.0,1.2395886]
["bitfinex-derivatives","BTCF0:USTF0",1753828433244,0.3450146,117780.0,117770.0,1.2262486]
["bitfinex-derivatives","BTCF0:USTF0",1753828433444,0.2999346,117780.0,117770.0,1.2395886]
["bitfinex-derivatives","BTCF0:USTF0",1753828437341,0.1301,117780.0,117770.0,1.2395886]
["bitfinex-derivatives","BTCF0:USTF0",1753828438545,0.2999341,117780.0,117770.0,1.2395886]
["bitfinex-derivatives","BTCF0:USTF0",1753828438750,0.2999341,117780.0,117770.0,1.2405886]
["bitfinex-derivatives","BTCF0:USTF0",1753828439055,0.2597223,117800.0,117780.0,0.0706481]
["bitfinex-derivatives","BTCF0:USTF0",1753828439243,0.3298953,117800.0,117790.0,0.3682397]
["bitfinex-derivatives","BTCF0:USTF0",1753828439846,0.115,117800.0,117790.0,0.3682397]
["bitfinex-derivatives","BTCF0:USTF0",1753828440342,0.115,117800.0,117790.0,0.38603119]
["bitfinex-derivatives","BTCF0:USTF0",1753828440653,0.115,117800.0,117790.0,0.4564293]
["bitfinex-derivatives","BTCF0:USTF0",1753828440952,0.16008,117800.0,117790.0,1.6309893]
["bitfinex-derivatives","BTCF0:USTF0",1753828441653,0.115,117800.0,117790.0,1.6309893]
["bitfinex-derivatives","BTCF0:USTF0",1753828443946,0.16008,117800.0,117790.0,1.6309893]
["bitfinex-derivatives","BTCF0:USTF0",1753828447058,0.3298853,117800.0,117790.0,1.4325693]
["bitfinex-derivatives","BTCF0:USTF0",1753828447252,0.5125453,117800.0,117790.0,1.4325693]
["bitfinex-derivatives","BTCF0:USTF0",1753828447558,0.7414553,117800.0,117790.0,2.1095293]
["bitfinex-derivatives","BTCF0:USTF0",1753828447856,0.57165,117800.0,117790.0,2.1095293]
["bitfinex-derivatives","BTCF0:USTF0",1753828448560,0.57165,117800.0,117790.0,1.4325693]
["bitfinex-derivatives","BTCF0:USTF0",1753828448761,0.7414553,117800.0,117790.0,2.1095293]
["bitfinex-derivatives","BTCF0:USTF0",1753828453660,0.7414553,117800.0,117790.0,2.1171493]
["bitfinex-derivatives","BTCF0:USTF0",1753828456862,0.5125453,117800.0,117790.0,2.10027781]
["bitfinex-derivatives","BTCF0:USTF0",1753828457061,0.7296753,117800.0,117790.0,2.10027781]
["bitfinex-derivatives","BTCF0:USTF0",1753828458861,0.7296753,117800.0,117790.0,2.11527261]
["bitfinex-derivatives","BTCF0:USTF0",1753828461368,0.7296753,117800.0,117790.0,2.10027781]
["bitfinex-derivatives","BTCF0:USTF0",1753828461966,0.7296753,117800.0,117790.0,1.86106]
["bitfinex-derivatives","BTCF0:USTF0",1753828462264,0.7296753,117800.0,117790.0,1.85344]
["bitfinex-derivatives","BTCF0:USTF0",1753828463151,0.7296753,117800.0,117790.0,1.86106]
["bitfinex-derivatives","BTCF0:USTF0",1753828463352,0.7296753,117800.0,117790.0,1.86006]
["bitfinex-derivatives","BTCF0:USTF0",1753828463557,0.7296753,117800.0,117790.0,2.0298797]
["bitfinex-derivatives","BTCF0:USTF0",1753828463761,0.7296753,117800.0,117790.0,1.3529997]
["bitfinex-derivatives","BTCF0:USTF0",1753828463972,0.7296753,117800.0,117790.0,2.0288397]
["bitfinex-derivatives","BTCF0:USTF0",1753828475673,0.7296753,117800.0,117790.0,1.85902]
["bitfinex-derivatives","BTCF0:USTF0",1753828478478,0.7296753,117800.0,117790.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1753828478676,0.7296753,117800.0,117790.0,1.85902]
["bitfinex-derivatives","BTCF0:USTF0",1753828478980,0.7296753,117800.0,117790.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1753828487497,0.7296753,117800.0,117790.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1753828497801,0.7296753,117800.0,117790.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1753828515612,0.5125453,117800.0,117790.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1753828515817,0.3326953,117800.0,117790.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1753828516218,0.3326953,117800.0,117790.0,0.93790513]
["bitfinex-derivatives","BTCF0:USTF0",1753828519226,0.2848053,117800.0,117790.0,0.93790513]
["bitfinex-derivatives","BTCF0:USTF0",1753828519426,0.3326953,117800.0,117790.0,0.93790513]
["bitfinex-derivatives","BTCF0:USTF0",1753828521722,0.16289,117800.0,117790.0,0.93790513]
["bitfinex-derivatives","BTCF0:USTF0",1753828534028,0.4122456,117800.0,117790.0,0.93790513]
["bitfinex-derivatives","BTCF0:USTF0",1753828534224,0.6369356,117800.0,117790.0,0.93790513]
["bitfinex-derivatives","BTCF0:USTF0",1753828534632,0.7420756,117800.0,117790.0,0.93790513]
["bitfinex-derivatives","BTCF0:USTF0",1753828536128,0.7420756,117800.0,117790.0,0.07150513]
["bitfinex-derivatives","BTCF0:USTF0",1753828536525,0.7420756,117800.0,117790.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1753828537731,0.7420756,117800.0,117790.0,0.84734]
["bitfinex-derivatives","BTCF0:USTF0",1753828538735,0.7420756,117800.0,117790.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1753828541935,0.7420756,117800.0,117790.0,0.84734]
["bitfinex-derivatives","BTCF0:USTF0",1753828542344,0.7420756,117800.0,117790.0,0.84834]
["bitfinex-derivatives","BTCF0:USTF0",1753828553560,0.7420756,117800.0,117790.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1753828553855,0.7420756,117800.0,117790.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1753828556458,0.7420756,117800.0,117790.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1753828557254,0.7420756,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753828557460,0.6196644,117780.0,117770.0,0.1852583]
["bitfinex-derivatives","BTCF0:USTF0",1753828557660,0.7296644,117780.0,117770.0,0.8617383]
["bitfinex-derivatives","BTCF0:USTF0",1753828559661,0.7296644,117780.0,117770.0,0.8637383]
["bitfinex-derivatives","BTCF0:USTF0",1753828559860,0.7296644,117780.0,117770.0,0.8657383]
["bitfinex-derivatives","BTCF0:USTF0",1753828560963,0.6578044,117780.0,117770.0,0.8657383]
["bitfinex-derivatives","BTCF0:USTF0",1753828561169,0.5032544,117780.0,117770.0,0.8657383]
["bitfinex-derivatives","BTCF0:USTF0",1753828562961,0.6578044,117780.0,117770.0,0.8657383]
["bitfinex-derivatives","BTCF0:USTF0",1753828563168,0.7296644,117780.0,117770.0,0.8657383]
["bitfinex-derivatives","BTCF0:USTF0",1753828564173,0.7296644,117780.0,117770.0,0.6959022]
["bitfinex-derivatives","BTCF0:USTF0",1753828564663,0.7296644,117780.0,117770.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1753828565170,0.7296644,117780.0,117770.0,0.8503288]
["bitfinex-derivatives","BTCF0:USTF0",1753828565671,0.7296644,117780.0,117770.0,0.8493288]
["bitfinex-derivatives","BTCF0:USTF0",1753828565967,0.7296644,117780.0,117770.0,0.8473288]
["bitfinex-derivatives","BTCF0:USTF0",1753828566169,0.7296644,117780.0,117770.0,0.8483288]
["bitfinex-derivatives","BTCF0:USTF0",1753828567163,0.7296644,117780.0,117770.0,0.86211327]
["bitfinex-derivatives","BTCF0:USTF0",1753828573677,0.3253844,117780.0,117770.0,0.86211327]
["bitfinex-derivatives","BTCF0:USTF0",1753828575376,0.4684344,117780.0,117770.0,0.86211327]
["bitfinex-derivatives","BTCF0:USTF0",1753828575576,0.7177044,117780.0,117770.0,0.86211327]
["bitfinex-derivatives","BTCF0:USTF0",1753828581482,0.3253844,117780.0,117770.0,0.86211327]
["bitfinex-derivatives","BTCF0:USTF0",1753828581778,0.4010544,117780.0,117770.0,0.86211327]
["bitfinex-derivatives","BTCF0:USTF0",1753828582081,0.7174644,117780.0,117770.0,0.86211327]
["bitfinex-derivatives","BTCF0:USTF0",1753828584482,0.7174644,117780.0,117770.0,0.86111327]
["bitfinex-derivatives","BTCF0:USTF0",1753828584684,0.7174644,117780.0,117770.0,0.86311327]
["bitfinex-derivatives","BTCF0:USTF0",1753828585584,0.7174644,117780.0,117770.0,0.86211327]
["bitfinex-derivatives","BTCF0:USTF0",1753828585785,0.7174644,117780.0,117770.0,0.86411327]
["bitfinex-derivatives","BTCF0:USTF0",1753828599189,0.7174644,117780.0,117770.0,0.8503288]
["bitfinex-derivatives","BTCF0:USTF0",1753828603197,0.7174644,117780.0,117770.0,0.86276413]
["bitfinex-derivatives","BTCF0:USTF0",1753828603393,0.7174644,117780.0,117770.0,0.8503288]
["bitfinex-derivatives","BTCF0:USTF0",1753828606298,0.7174644,117780.0,117770.0,0.86327702]
["bitfinex-derivatives","BTCF0:USTF0",1753828610100,0.32959,117780.0,117770.0,0.86327702]
["bitfinex-derivatives","BTCF0:USTF0",1753828610295,0.15809,117780.0,117770.0,0.86327702]
["bitfinex-derivatives","BTCF0:USTF0",1753828611293,0.14809,117780.0,117770.0,0.86327702]
["bitfinex-derivatives","BTCF0:USTF0",1753828612102,0.04809,117780.0,117770.0,0.86327702]
["bitfinex-derivatives","BTCF0:USTF0",1753828612903,0.14809,117780.0,117770.0,0.86327702]
["bitfinex-derivatives","BTCF0:USTF0",1753828613103,0.04809,117780.0,117770.0,0.86127702]
["bitfinex-derivatives","BTCF0:USTF0",1753828613310,0.14809,117780.0,117770.0,0.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1753828613496,0.04809,117780.0,117770.0,0.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1753828614203,0.16809,117780.0,117770.0,0.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1753828614400,0.04809,117780.0,117770.0,0.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1753828614601,0.16809,117780.0,117770.0,0.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1753828614902,0.04809,117780.0,117770.0,0.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1753828616005,0.14809,117780.0,117770.0,0.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1753828616605,0.04809,117780.0,117770.0,0.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1753828616806,0.13809,117780.0,117770.0,0.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1753828617605,0.04809,117780.0,117770.0,0.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1753828618399,0.15809,117780.0,117770.0,0.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1753828620505,0.04809,117780.0,117770.0,0.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1753828620706,0.15809,117780.0,117770.0,0.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1753828621398,0.04809,117780.0,117770.0,0.86527702]
["bitfinex-derivatives","BTCF0:USTF0",1753828621599,0.6411372,117790.0,117780.0,0.1698344]
["bitfinex-derivatives","BTCF0:USTF0",1753828621803,0.7511372,117790.0,117780.0,1.3442744]
["bitfinex-derivatives","BTCF0:USTF0",1753828622606,0.7511372,117790.0,117780.0,1.3462744]
["bitfinex-derivatives","BTCF0:USTF0",1753828624314,0.53885,117790.0,117780.0,1.3482744]
["bitfinex-derivatives","BTCF0:USTF0",1753828624904,0.15809,117790.0,117780.0,1.3482744]
["bitfinex-derivatives","BTCF0:USTF0",1753828632011,0.4466,117790.0,117780.0,1.3482744]
["bitfinex-derivatives","BTCF0:USTF0",1753828632209,0.53885,117790.0,117780.0,1.3482744]
["bitfinex-derivatives","BTCF0:USTF0",1753828635306,0.04809,117790.0,117780.0,1.3482744]
["bitfinex-derivatives","BTCF0:USTF0",1753828635509,0.15809,117790.0,117780.0,1.3482744]
["bitfinex-derivatives","BTCF0:USTF0",1753828635711,0.04809,117790.0,117780.0,1.3482744]
["bitfinex-derivatives","BTCF0:USTF0",1753828635910,0.16809,117790.0,117780.0,1.3482744]
["bitfinex-derivatives","BTCF0:USTF0",1753828639215,0.17749,117800.0,117790.0,0.1698199]
["bitfinex-derivatives","BTCF0:USTF0",1753828639414,0.49975,117800.0,117790.0,0.8459399]
["bitfinex-derivatives","BTCF0:USTF0",1753828639713,0.54476,117800.0,117790.0,0.8459399]
["bitfinex-derivatives","BTCF0:USTF0",1753828640308,0.54476,117800.0,117790.0,0.8469399]
["bitfinex-derivatives","BTCF0:USTF0",1753828640913,0.54476,117800.0,117790.0,0.8479399]
["bitfinex-derivatives","BTCF0:USTF0",1753828643516,0.54476,117800.0,117790.0,0.91648499]
["bitfinex-derivatives","BTCF0:USTF0",1753828643717,0.3425,117800.0,117790.0,0.91648499]
["bitfinex-derivatives","BTCF0:USTF0",1753828644016,0.54476,117800.0,117790.0,0.91648499]
["bitfinex-derivatives","BTCF0:USTF0",1753828644618,0.05001,117800.0,117790.0,0.91648499]
["bitfinex-derivatives","BTCF0:USTF0",1753828644821,0.17001,117800.0,117790.0,0.91648499]
["bitfinex-derivatives","BTCF0:USTF0",1753828645720,0.05001,117800.0,117790.0,0.91648499]
["bitfinex-derivatives","BTCF0:USTF0",1753828646018,0.16001,117800.0,117790.0,0.91648499]
["bitfinex-derivatives","BTCF0:USTF0",1753828647719,0.05001,117800.0,117790.0,0.91648499]
["bitfinex-derivatives","BTCF0:USTF0",1753828647915,0.31455,117800.0,117790.0,0.91648499]
["bitfinex-derivatives","BTCF0:USTF0",1753828651024,0.46054,117800.0,117790.0,0.91648499]
["bitfinex-derivatives","BTCF0:USTF0",1753828651331,0.55476,117800.0,117790.0,0.91648499]
["bitfinex-derivatives","BTCF0:USTF0",1753828653733,0.7245655,117800.0,117790.0,0.24036499]
["bitfinex-derivatives","BTCF0:USTF0",1753828654140,0.7245655,117800.0,117790.0,0.07054509]
["bitfinex-derivatives","BTCF0:USTF0",1753828654329,0.7245655,117800.0,117790.0,0.74654509]
["bitfinex-derivatives","BTCF0:USTF0",1753828654634,0.7245655,117800.0,117790.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1753828654832,0.7245655,117800.0,117780.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1753828654833,0.58958,117790.0,117780.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1753828655036,0.71958,117790.0,117780.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1753828655336,0.71958,117790.0,117780.0,1.85044]
["bitfinex-derivatives","BTCF0:USTF0",1753828655531,0.71958,117790.0,117780.0,2.0202744]
["bitfinex-derivatives","BTCF0:USTF0",1753828656337,0.71958,117790.0,117780.0,2.0212744]
["bitfinex-derivatives","BTCF0:USTF0",1753828656738,0.72058,117790.0,117780.0,2.0202744]
["bitfinex-derivatives","BTCF0:USTF0",1753828660444,0.71958,117790.0,117780.0,2.0212744]
["bitfinex-derivatives","BTCF0:USTF0",1753828660942,0.71958,117790.0,117780.0,2.0202744]
["bitfinex-derivatives","BTCF0:USTF0",1753828661141,0.71958,117790.0,117780.0,2.0212744]
["bitfinex-derivatives","BTCF0:USTF0",1753828665646,0.7195799,117790.0,117780.0,2.0632744]
["bitfinex-derivatives","BTCF0:USTF0",1753828665946,0.7267799,117790.0,117780.0,2.0632744]
["bitfinex-derivatives","BTCF0:USTF0",1753828669944,0.4851499,117790.0,117780.0,2.0632744]
["bitfinex-derivatives","BTCF0:USTF0",1753828670144,0.13,117790.0,117780.0,2.0632744]
["bitfinex-derivatives","BTCF0:USTF0",1753828670351,0.17839,117790.0,117780.0,2.0632744]
["bitfinex-derivatives","BTCF0:USTF0",1753828670650,0.43323,117790.0,117780.0,2.0632744]
["bitfinex-derivatives","BTCF0:USTF0",1753828670849,0.52416,117790.0,117780.0,2.0632744]
["bitfinex-derivatives","BTCF0:USTF0",1753828671045,0.29412,117790.0,117780.0,2.0632744]
["bitfinex-derivatives","BTCF0:USTF0",1753828671246,0.13,117790.0,117780.0,2.0632744]
["bitfinex-derivatives","BTCF0:USTF0",1753828678953,0.17839,117790.0,117780.0,2.0632744]
["bitfinex-derivatives","BTCF0:USTF0",1753828682259,0.3175,117790.0,117780.0,2.0632744]
["bitfinex-derivatives","BTCF0:USTF0",1753828683162,0.17839,117790.0,117780.0,2.0632744]
["bitfinex-derivatives","BTCF0:USTF0",1753828684456,0.005,117800.0,117790.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1753828684660,0.16339,117800.0,117790.0,0.26127179]
["bitfinex-derivatives","BTCF0:USTF0",1753828684861,0.6386355,117800.0,117790.0,0.26127179]
["bitfinex-derivatives","BTCF0:USTF0",1753828685160,0.7089855,117800.0,117790.0,0.26127179]
["bitfinex-derivatives","BTCF0:USTF0",1753828685361,0.53918,117800.0,117790.0,0.26127179]
["bitfinex-derivatives","BTCF0:USTF0",1753828685762,0.7089855,117800.0,117790.0,0.26127179]
["bitfinex-derivatives","BTCF0:USTF0",1753828686160,0.7099855,117800.0,117790.0,0.26127179]
["bitfinex-derivatives","BTCF0:USTF0",1753828686564,0.54018,117800.0,117790.0,0.26127179]
["bitfinex-derivatives","BTCF0:USTF0",1753828686862,0.54118,117800.0,117790.0,0.26127179]
["bitfinex-derivatives","BTCF0:USTF0",1753828687362,0.54018,117800.0,117790.0,0.26127179]
["bitfinex-derivatives","BTCF0:USTF0",1753828687559,0.54018,117800.0,117790.0,0.26227179]
["bitfinex-derivatives","BTCF0:USTF0",1753828687758,0.53918,117800.0,117790.0,0.26227179]
["bitfinex-derivatives","BTCF0:USTF0",1753828688762,0.115,117800.0,117790.0,0.33074015]
["bitfinex-derivatives","BTCF0:USTF0",1753828688957,0.41823,117800.0,117790.0,0.33074015]
["bitfinex-derivatives","BTCF0:USTF0",1753828689162,0.50916,117800.0,117790.0,0.33074015]
["bitfinex-derivatives","BTCF0:USTF0",1753828689364,0.53918,117800.0,117790.0,0.33074015]
["bitfinex-derivatives","BTCF0:USTF0",1753828708392,0.53184,117800.0,117790.0,0.33074015]
["bitfinex-derivatives","BTCF0:USTF0",1753828716792,0.53184,117800.0,117790.0,0.28874015]
["bitfinex-derivatives","BTCF0:USTF0",1753828719694,0.53184,117800.0,117790.0,1.46298015]
["bitfinex-derivatives","BTCF0:USTF0",1753828721896,0.53184,117800.0,117790.0,1.50498015]
["bitfinex-derivatives","BTCF0:USTF0",1753828740004,0.115,117800.0,117790.0,1.46298015]
["bitfinex-derivatives","BTCF0:USTF0",1753828740214,0.004,117800.0,117790.0,1.50498015]
["bitfinex-derivatives","BTCF0:USTF0",1753828740805,0.05225,117800.0,117790.0,1.50498015]
["bitfinex-derivatives","BTCF0:USTF0",1753828741013,0.004,117800.0,117790.0,1.50498015]
["bitfinex-derivatives","BTCF0:USTF0",1753828741512,0.05225,117800.0,117790.0,1.50498015]
["bitfinex-derivatives","BTCF0:USTF0",1753828742719,0.52505,117800.0,117790.0,1.50498015]
["bitfinex-derivatives","BTCF0:USTF0",1753828747812,0.004,117800.0,117790.0,1.50498015]
["bitfinex-derivatives","BTCF0:USTF0",1753828748514,0.05225,117800.0,117790.0,1.50498015]
["bitfinex-derivatives","BTCF0:USTF0",1753828750121,0.004,117800.0,117790.0,1.50498015]
["bitfinex-derivatives","BTCF0:USTF0",1753828750519,0.05225,117800.0,117790.0,1.50498015]
["bitfinex-derivatives","BTCF0:USTF0",1753828755722,0.05225,117800.0,117790.0,1.50698015]
["bitfinex-derivatives","BTCF0:USTF0",1753828756121,0.05225,117800.0,117790.0,1.50898015]
["bitfinex-derivatives","BTCF0:USTF0",1753828756322,0.05225,117800.0,117790.0,1.50698015]
["bitfinex-derivatives","BTCF0:USTF0",1753828756520,0.05225,117800.0,117790.0,1.50898015]
["bitfinex-derivatives","BTCF0:USTF0",1753828760427,0.05225,117800.0,117790.0,1.74985441]
["bitfinex-derivatives","BTCF0:USTF0",1753828765434,0.05225,117800.0,117790.0,1.50898015]
["bitfinex-derivatives","BTCF0:USTF0",1753828765634,0.05225,117800.0,117790.0,1.74985441]
["bitfinex-derivatives","BTCF0:USTF0",1753828766834,0.18243,117800.0,117790.0,1.74985441]
["bitfinex-derivatives","BTCF0:USTF0",1753828768636,0.30002,117800.0,117790.0,1.74985441]
["bitfinex-derivatives","BTCF0:USTF0",1753828768830,0.38643,117800.0,117790.0,1.74985441]
["bitfinex-derivatives","BTCF0:USTF0",1753828769732,0.38643,117800.0,117790.0,1.90172399]
["bitfinex-derivatives","BTCF0:USTF0",1753828771940,0.38643,117800.0,117790.0,1.66084973]
["bitfinex-derivatives","BTCF0:USTF0",1753828772342,0.38643,117800.0,117790.0,1.90172399]
["bitfinex-derivatives","BTCF0:USTF0",1753828772938,0.38643,117800.0,117790.0,1.74985441]
["bitfinex-derivatives","BTCF0:USTF0",1753828774441,0.65874426,117800.0,117790.0,1.50898015]
["bitfinex-derivatives","BTCF0:USTF0",1753828774644,0.65874426,117800.0,117790.0,2.33620973]
["bitfinex-derivatives","BTCF0:USTF0",1753828774945,0.65874426,117800.0,117790.0,2.57708399]
["bitfinex-derivatives","BTCF0:USTF0",1753828775443,0.65874426,117800.0,117790.0,2.42521441]
["bitfinex-derivatives","BTCF0:USTF0",1753828779149,0.65874426,117800.0,117790.0,2.18434015]
["bitfinex-derivatives","BTCF0:USTF0",1753828779349,0.65874426,117800.0,117790.0,2.42521441]
["bitfinex-derivatives","BTCF0:USTF0",1753828781952,0.76874426,117800.0,117790.0,1.46698015]
["bitfinex-derivatives","BTCF0:USTF0",1753828782155,0.76874426,117800.0,117790.0,2.14226015]
["bitfinex-derivatives","BTCF0:USTF0",1753828783152,0.76874426,117800.0,117790.0,2.13926015]
["bitfinex-derivatives","BTCF0:USTF0",1753828786456,0.76874426,117800.0,117790.0,2.13920015]
["bitfinex-derivatives","BTCF0:USTF0",1753828787056,0.76874426,117800.0,117790.0,2.18120015]
["bitfinex-derivatives","BTCF0:USTF0",1753828789056,0.76874426,117800.0,117790.0,2.42207441]
["bitfinex-derivatives","BTCF0:USTF0",1753828791858,0.76874426,117800.0,117790.0,2.18120015]
["bitfinex-derivatives","BTCF0:USTF0",1753828792058,0.76874426,117800.0,117790.0,2.42207441]
["bitfinex-derivatives","BTCF0:USTF0",1753828798865,0.76874426,117800.0,117790.0,1.74679441]
["bitfinex-derivatives","BTCF0:USTF0",1753828799060,0.76874426,117800.0,117790.0,2.42199441]
["bitfinex-derivatives","BTCF0:USTF0",1753828803569,0.76874426,117800.0,117790.0,2.18112015]
["bitfinex-derivatives","BTCF0:USTF0",1753828803769,0.76874426,117800.0,117790.0,2.42199441]
["bitfinex-derivatives","BTCF0:USTF0",1753828805668,0.76874426,117800.0,117790.0,2.42146341]
["bitfinex-derivatives","BTCF0:USTF0",1753828812377,0.93854976,117800.0,117790.0,2.13858915]
["bitfinex-derivatives","BTCF0:USTF0",1753828812577,0.76874426,117800.0,117790.0,1.46338915]
["bitfinex-derivatives","BTCF0:USTF0",1753828812774,0.76874426,117800.0,117790.0,2.13842915]
["bitfinex-derivatives","BTCF0:USTF0",1753828813174,0.52787,117800.0,117790.0,1.50538915]
["bitfinex-derivatives","BTCF0:USTF0",1753828813375,0.76874426,117800.0,117790.0,2.18042915]
["bitfinex-derivatives","BTCF0:USTF0",1753828813680,0.76874426,117800.0,117790.0,2.42130341]
["bitfinex-derivatives","BTCF0:USTF0",1753828814680,0.76874426,117800.0,117790.0,2.18042915]
["bitfinex-derivatives","BTCF0:USTF0",1753828817180,0.76874426,117800.0,117790.0,2.42130341]
["bitfinex-derivatives","BTCF0:USTF0",1753828819588,0.76874426,117800.0,117790.0,2.18042915]
["bitfinex-derivatives","BTCF0:USTF0",1753828819786,0.93854976,117800.0,117790.0,2.18042915]
["bitfinex-derivatives","BTCF0:USTF0",1753828820587,0.76874426,117800.0,117790.0,2.18042915]
["bitfinex-derivatives","BTCF0:USTF0",1753828824887,0.93854976,117800.0,117790.0,2.18042915]
["bitfinex-derivatives","BTCF0:USTF0",1753828826386,0.93854976,117800.0,117790.0,1.00618915]
["bitfinex-derivatives","BTCF0:USTF0",1753828827890,0.76874426,117800.0,117790.0,1.00618915]
["bitfinex-derivatives","BTCF0:USTF0",1753828829988,0.93854986,117800.0,117790.0,1.00618915]
["bitfinex-derivatives","BTCF0:USTF0",1753828832793,0.76874426,117800.0,117790.0,1.00618915]
["bitfinex-derivatives","BTCF0:USTF0",1753828835393,0.76874426,117800.0,117790.0,1.24706341]
["bitfinex-derivatives","BTCF0:USTF0",1753828836692,0.52787,117800.0,117790.0,1.24706341]
["bitfinex-derivatives","BTCF0:USTF0",1753828836892,0.76874426,117800.0,117790.0,1.24706341]
["bitfinex-derivatives","BTCF0:USTF0",1753828837392,0.76874426,117800.0,117790.0,1.39893299]
["bitfinex-derivatives","BTCF0:USTF0",1753828838494,0.93854986,117800.0,117790.0,1.39893299]
["bitfinex-derivatives","BTCF0:USTF0",1753828838694,0.93854986,117800.0,117790.0,1.11605873]
["bitfinex-derivatives","BTCF0:USTF0",1753828838897,0.93854986,117800.0,117790.0,0.96418915]
["bitfinex-derivatives","BTCF0:USTF0",1753828839798,0.93854986,117800.0,117790.0,1.00618915]
["bitfinex-derivatives","BTCF0:USTF0",1753828840096,0.93854986,117800.0,117790.0,1.24706341]
["bitfinex-derivatives","BTCF0:USTF0",1753828840390,0.93854986,117800.0,117790.0,0.27224826]
["bitfinex-derivatives","BTCF0:USTF0",1753828840595,0.93854986,117800.0,117790.0,0.94708826]
["bitfinex-derivatives","BTCF0:USTF0",1753828845095,0.93854986,117800.0,117790.0,1.18796252]
["bitfinex-derivatives","BTCF0:USTF0",1753828845397,0.93854986,117800.0,117790.0,0.94708826]
["bitfinex-derivatives","BTCF0:USTF0",1753828845997,0.93854986,117800.0,117790.0,0.91508836]
["bitfinex-derivatives","BTCF0:USTF0",1753828847003,0.93854986,117800.0,117790.0,0.94833836]
["bitfinex-derivatives","BTCF0:USTF0",1753828847396,0.93854986,117800.0,117790.0,0.94733836]
["bitfinex-derivatives","BTCF0:USTF0",1753828847694,0.93854986,117800.0,117790.0,0.94633836]
["bitfinex-derivatives","BTCF0:USTF0",1753828851690,0.93854986,117800.0,117790.0,0.98833836]
["bitfinex-derivatives","BTCF0:USTF0",1753828852804,0.6976756,117800.0,117790.0,0.98833836]
["bitfinex-derivatives","BTCF0:USTF0",1753828852996,0.93854986,117800.0,117790.0,1.22921262]
["bitfinex-derivatives","BTCF0:USTF0",1753828853302,0.93854986,117800.0,117790.0,0.98833836]
["bitfinex-derivatives","BTCF0:USTF0",1753828853607,0.6976756,117800.0,117790.0,1.18721262]
["bitfinex-derivatives","BTCF0:USTF0",1753828853807,0.93854976,117800.0,117790.0,1.22921262]
["bitfinex-derivatives","BTCF0:USTF0",1753828860518,0.93854976,117800.0,117790.0,0.98833836]
["bitfinex-derivatives","BTCF0:USTF0",1753828860718,0.93854976,117800.0,117790.0,1.22921262]
["bitfinex-derivatives","BTCF0:USTF0",1753828861320,0.76874426,117800.0,117790.0,1.22921262]
["bitfinex-derivatives","BTCF0:USTF0",1753828861819,0.93854976,117800.0,117790.0,1.22921262]
["bitfinex-derivatives","BTCF0:USTF0",1753828862421,0.52787,117800.0,117790.0,1.22921262]
["bitfinex-derivatives","BTCF0:USTF0",1753828862619,0.76874426,117800.0,117790.0,1.22921262]
["bitfinex-derivatives","BTCF0:USTF0",1753828863015,0.93854976,117800.0,117790.0,0.98833836]
["bitfinex-derivatives","BTCF0:USTF0",1753828863212,0.93854976,117800.0,117790.0,1.22921262]
["bitfinex-derivatives","BTCF0:USTF0",1753828864524,0.56846426,117800.0,117790.0,1.22921262]
["bitfinex-derivatives","BTCF0:USTF0",1753828864924,0.93253976,117800.0,117790.0,1.00572216]
["bitfinex-derivatives","BTCF0:USTF0",1753828865116,0.4007,117800.0,117790.0,1.24659642]
["bitfinex-derivatives","BTCF0:USTF0",1753828865321,0.76262426,117800.0,117790.0,1.24659642]
["bitfinex-derivatives","BTCF0:USTF0",1753828866022,0.76262426,117800.0,117790.0,1.24859642]
["bitfinex-derivatives","BTCF0:USTF0",1753828868529,0.76262426,117800.0,117790.0,1.25059642]
["bitfinex-derivatives","BTCF0:USTF0",1753828869627,0.56835426,117800.0,117790.0,1.25059642]
["bitfinex-derivatives","BTCF0:USTF0",1753828870116,0.68940426,117800.0,117790.0,1.25059642]
["bitfinex-derivatives","BTCF0:USTF0",1753828870321,0.76262426,117800.0,117790.0,1.25059642]
["bitfinex-derivatives","BTCF0:USTF0",1753828871429,0.52175,117800.0,117790.0,1.25059642]
["bitfinex-derivatives","BTCF0:USTF0",1753828871631,0.76262426,117800.0,117790.0,1.25059642]
["bitfinex-derivatives","BTCF0:USTF0",1753828876331,0.52175,117800.0,117790.0,1.25059642]
["bitfinex-derivatives","BTCF0:USTF0",1753828876532,0.76262426,117800.0,117790.0,1.25059642]
["bitfinex-derivatives","BTCF0:USTF0",1753828882131,0.44847,117800.0,117790.0,1.25059642]
["bitfinex-derivatives","BTCF0:USTF0",1753828882436,0.52081,117800.0,117790.0,1.25059642]
["bitfinex-derivatives","BTCF0:USTF0",1753828884540,0.52081,117800.0,117790.0,1.00972216]
["bitfinex-derivatives","BTCF0:USTF0",1753828884738,0.52081,117800.0,117790.0,1.25059642]
["bitfinex-derivatives","BTCF0:USTF0",1753828885734,0.41081,117800.0,117790.0,1.25059642]
["bitfinex-derivatives","BTCF0:USTF0",1753828885941,0.004,117800.0,117790.0,1.25059642]
["bitfinex-derivatives","BTCF0:USTF0",1753828887344,0.004,117800.0,117790.0,1.64334026]
["bitfinex-derivatives","BTCF0:USTF0",1753828887638,0.04838,117820.0,117800.0,0.0849026]
["bitfinex-derivatives","BTCF0:USTF0",1753828887939,0.08838,117820.0,117810.0,0.91587292]
["bitfinex-derivatives","BTCF0:USTF0",1753828888338,0.08838,117820.0,117810.0,0.67499866]
["bitfinex-derivatives","BTCF0:USTF0",1753828888537,0.20937,117820.0,117810.0,0.67499866]
["bitfinex-derivatives","BTCF0:USTF0",1753828889037,0.08838,117820.0,117810.0,0.67499866]
["bitfinex-derivatives","BTCF0:USTF0",1753828889237,0.04838,117820.0,117810.0,0.91587292]
["bitfinex-derivatives","BTCF0:USTF0",1753828889839,0.28576,117830.0,117810.0,0.83097402]
["bitfinex-derivatives","BTCF0:USTF0",1753828890035,0.04838,117820.0,117810.0,0.80233766]
["bitfinex-derivatives","BTCF0:USTF0",1753828890240,0.33414,117830.0,117820.0,0.1697767]
["bitfinex-derivatives","BTCF0:USTF0",1753828890437,0.51648,117830.0,117820.0,0.41065096]
["bitfinex-derivatives","BTCF0:USTF0",1753828890639,0.75735426,117830.0,117820.0,0.41065096]
["bitfinex-derivatives","BTCF0:USTF0",1753828892237,0.75735426,117830.0,117820.0,0.17954604]
["bitfinex-derivatives","BTCF0:USTF0",1753828892442,0.75735426,117830.0,117820.0,0.4204203]
["bitfinex-derivatives","BTCF0:USTF0",1753828893138,0.51648,117830.0,117820.0,0.4204203]
["bitfinex-derivatives","BTCF0:USTF0",1753828895047,0.04838,117830.0,117820.0,0.5901899]
["bitfinex-derivatives","BTCF0:USTF0",1753828895242,0.16937,117830.0,117820.0,0.5901899]
["bitfinex-derivatives","BTCF0:USTF0",1753828895439,0.33414,117830.0,117820.0,0.5901899]
["bitfinex-derivatives","BTCF0:USTF0",1753828895747,0.40648,117830.0,117820.0,0.5901899]
["bitfinex-derivatives","BTCF0:USTF0",1753828895942,0.53648,117830.0,117820.0,0.5901899]
["bitfinex-derivatives","BTCF0:USTF0",1753828897044,0.77735426,117830.0,117820.0,0.5901899]
["bitfinex-derivatives","BTCF0:USTF0",1753828897547,0.64735426,117830.0,117820.0,0.5901899]
["bitfinex-derivatives","BTCF0:USTF0",1753828897944,0.64735426,117830.0,117820.0,1.7641899]
["bitfinex-derivatives","BTCF0:USTF0",1753828898146,0.74735426,117830.0,117820.0,1.7641899]
["bitfinex-derivatives","BTCF0:USTF0",1753828898550,0.74735426,117830.0,117820.0,1.48087234]
["bitfinex-derivatives","BTCF0:USTF0",1753828898848,0.74735426,117830.0,117820.0,1.7217466]
["bitfinex-derivatives","BTCF0:USTF0",1753828903244,0.50648,117830.0,117820.0,1.7217466]
["bitfinex-derivatives","BTCF0:USTF0",1753828903449,0.74735426,117830.0,117820.0,1.48087234]
["bitfinex-derivatives","BTCF0:USTF0",1753828903649,0.74735426,117830.0,117820.0,1.7217466]
["bitfinex-derivatives","BTCF0:USTF0",1753828904547,0.74735426,117830.0,117820.0,1.48087234]
["bitfinex-derivatives","BTCF0:USTF0",1753828904752,0.74735426,117830.0,117820.0,1.7217466]
["bitfinex-derivatives","BTCF0:USTF0",1753828905245,0.75735426,117830.0,117820.0,1.7217466]
["bitfinex-derivatives","BTCF0:USTF0",1753828906753,0.51648,117830.0,117820.0,1.7217466]
["bitfinex-derivatives","BTCF0:USTF0",1753828906949,0.75735426,117830.0,117820.0,1.7217466]
["bitfinex-derivatives","BTCF0:USTF0",1753828910152,0.75735426,117830.0,117820.0,1.48087234]
["bitfinex-derivatives","BTCF0:USTF0",1753828910350,0.75735426,117830.0,117820.0,1.7217466]
["bitfinex-derivatives","BTCF0:USTF0",1753828919961,0.75735426,117830.0,117820.0,1.43842904]
["bitfinex-derivatives","BTCF0:USTF0",1753828920157,0.75735426,117830.0,117820.0,2.3549833]
["bitfinex-derivatives","BTCF0:USTF0",1753828922368,0.75735426,117830.0,117820.0,2.3569833]
["bitfinex-derivatives","BTCF0:USTF0",1753828922866,0.75735426,117830.0,117820.0,2.3589833]
["bitfinex-derivatives","BTCF0:USTF0",1753828927467,0.76735426,117830.0,117820.0,2.3589833]
["bitfinex-derivatives","BTCF0:USTF0",1753828929265,0.76735426,117830.0,117820.0,2.51085288]
["bitfinex-derivatives","BTCF0:USTF0",1753828931666,0.76735426,117830.0,117820.0,2.3589833]
["bitfinex-derivatives","BTCF0:USTF0",1753828932261,0.52606426,117840.0,117830.0,0.0424396]
["bitfinex-derivatives","BTCF0:USTF0",1753828932458,0.73091426,117840.0,117830.0,0.53795396]
["bitfinex-derivatives","BTCF0:USTF0",1753828933465,0.73091426,117840.0,117830.0,0.53895396]
["bitfinex-derivatives","BTCF0:USTF0",1753828933665,0.73091426,117840.0,117830.0,0.53995396]
["bitfinex-derivatives","BTCF0:USTF0",1753828934968,0.73117426,117840.0,117830.0,0.53995396]
["bitfinex-derivatives","BTCF0:USTF0",1753828936769,0.4903,117840.0,117830.0,0.53995396]
["bitfinex-derivatives","BTCF0:USTF0",1753828936974,0.73117426,117840.0,117830.0,0.53995396]
["bitfinex-derivatives","BTCF0:USTF0",1753828939770,0.73117426,117840.0,117830.0,0.2990797]
["bitfinex-derivatives","BTCF0:USTF0",1753828939971,0.73117426,117840.0,117830.0,0.53995396]
["bitfinex-derivatives","BTCF0:USTF0",1753828940668,0.90092206,117840.0,117830.0,0.9320001]
["bitfinex-derivatives","BTCF0:USTF0",1753828941271,1.14179632,117840.0,117830.0,0.9320001]
["bitfinex-derivatives","BTCF0:USTF0",1753828942666,1.14179632,117840.0,117830.0,0.2142005]
["bitfinex-derivatives","BTCF0:USTF0",1753828942873,1.14179632,117840.0,117830.0,0.8898805]
["bitfinex-derivatives","BTCF0:USTF0",1753828943775,0.6600478,117840.0,117830.0,0.8898805]
["bitfinex-derivatives","BTCF0:USTF0",1753828943972,1.14179632,117840.0,117830.0,0.8898805]
["bitfinex-derivatives","BTCF0:USTF0",1753828950972,1.14179632,117840.0,117830.0,0.2142005]
["bitfinex-derivatives","BTCF0:USTF0",1753828951174,1.14179632,117840.0,117830.0,0.8900405]
["bitfinex-derivatives","BTCF0:USTF0",1753828953782,0.6600478,117840.0,117830.0,0.8900405]
["bitfinex-derivatives","BTCF0:USTF0",1753828953982,1.14179632,117840.0,117830.0,0.8900405]
["bitfinex-derivatives","BTCF0:USTF0",1753828959793,0.6600478,117840.0,117830.0,0.8900405]
["bitfinex-derivatives","BTCF0:USTF0",1753828959992,1.14179632,117840.0,117830.0,0.8900405]
["bitfinex-derivatives","BTCF0:USTF0",1753828963790,0.73117426,117840.0,117830.0,1.13035476]
["bitfinex-derivatives","BTCF0:USTF0",1753828964896,0.90092216,117840.0,117830.0,0.8894805]
["bitfinex-derivatives","BTCF0:USTF0",1753828965697,0.90092216,117840.0,117830.0,0.2142005]
["bitfinex-derivatives","BTCF0:USTF0",1753828965890,0.90092216,117840.0,117830.0,0.8894005]
["bitfinex-derivatives","BTCF0:USTF0",1753828966094,1.14179642,117840.0,117830.0,0.8894005]
["bitfinex-derivatives","BTCF0:USTF0",1753828978204,1.14179642,117840.0,117830.0,0.8890405]
["bitfinex-derivatives","BTCF0:USTF0",1753828979407,0.6600479,117840.0,117830.0,0.8890405]
["bitfinex-derivatives","BTCF0:USTF0",1753828979606,1.14179642,117840.0,117830.0,0.8890405]
["bitfinex-derivatives","BTCF0:USTF0",1753828985510,0.6600479,117840.0,117830.0,0.8890405]
["bitfinex-derivatives","BTCF0:USTF0",1753828985810,1.14179642,117840.0,117830.0,0.8890405]
["bitfinex-derivatives","BTCF0:USTF0",1753828986014,0.90092216,117840.0,117830.0,0.8890405]
["bitfinex-derivatives","BTCF0:USTF0",1753828987115,1.14179642,117840.0,117830.0,0.8890405]
["bitfinex-derivatives","BTCF0:USTF0",1753828987814,0.90092216,117840.0,117830.0,0.8890405]
["bitfinex-derivatives","BTCF0:USTF0",1753828990512,1.14179642,117840.0,117830.0,0.8890405]
["bitfinex-derivatives","BTCF0:USTF0",1753828992114,0.90092216,117840.0,117830.0,0.8890405]
["bitfinex-derivatives","BTCF0:USTF0",1753828997319,0.4903,117840.0,117830.0,0.8890405]
["bitfinex-derivatives","BTCF0:USTF0",1753828997520,0.73117426,117840.0,117830.0,1.12991476]
["bitfinex-derivatives","BTCF0:USTF0",1753828998121,0.90092196,117840.0,117830.0,1.12991476]
["bitfinex-derivatives","BTCF0:USTF0",1753828999016,0.73117426,117840.0,117830.0,1.12991476]
["bitfinex-derivatives","BTCF0:USTF0",1753828999920,0.29165,117840.0,117830.0,1.12991476]
["bitfinex-derivatives","BTCF0:USTF0",1753829000223,0.73081426,117840.0,117830.0,1.12967476]
["bitfinex-derivatives","BTCF0:USTF0",1753829007329,0.73081426,117840.0,117830.0,0.8888005]
["bitfinex-derivatives","BTCF0:USTF0",1753829007629,0.73081426,117840.0,117830.0,1.12967476]
["bitfinex-derivatives","BTCF0:USTF0",1753829008828,0.48994,117840.0,117830.0,1.12967476]
["bitfinex-derivatives","BTCF0:USTF0",1753829009029,0.73081426,117840.0,117830.0,1.12967476]
["bitfinex-derivatives","BTCF0:USTF0",1753829012429,0.73081426,117840.0,117830.0,0.8888005]
["bitfinex-derivatives","BTCF0:USTF0",1753829012629,0.73081426,117840.0,117830.0,1.12967476]
["bitfinex-derivatives","BTCF0:USTF0",1753829013431,0.73081426,117840.0,117830.0,0.8888005]
["bitfinex-derivatives","BTCF0:USTF0",1753829013629,0.73081426,117840.0,117830.0,1.12967476]
["bitfinex-derivatives","BTCF0:USTF0",1753829015231,0.90056186,117840.0,117830.0,1.12967476]
["bitfinex-derivatives","BTCF0:USTF0",1753829015834,0.90056186,117840.0,117830.0,0.8888005]
["bitfinex-derivatives","BTCF0:USTF0",1753829016331,0.73081426,117840.0,117830.0,0.8888005]
["bitfinex-derivatives","BTCF0:USTF0",1753829016832,0.73081426,117840.0,117830.0,0.8887205]
["bitfinex-derivatives","BTCF0:USTF0",1753829019034,0.73081426,117840.0,117830.0,1.12959476]
["bitfinex-derivatives","BTCF0:USTF0",1753829022730,0.73081426,117840.0,117830.0,0.45507476]
["bitfinex-derivatives","BTCF0:USTF0",1753829022937,1.14143612,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753829023136,1.14143612,117840.0,117830.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1753829024036,1.14143612,117840.0,117830.0,0.846282]
["bitfinex-derivatives","BTCF0:USTF0",1753829024238,1.14143612,117840.0,117830.0,0.845282]
["bitfinex-derivatives","BTCF0:USTF0",1753829024839,1.14143612,117840.0,117830.0,0.844282]
["bitfinex-derivatives","BTCF0:USTF0",1753829041050,0.97168852,117840.0,117820.0,0.11178279]
["bitfinex-derivatives","BTCF0:USTF0",1753829041255,0.82172636,117830.0,117820.0,0.28154849]
["bitfinex-derivatives","BTCF0:USTF0",1753829041458,0.94172636,117830.0,117820.0,0.95602849]
["bitfinex-derivatives","BTCF0:USTF0",1753829042564,0.94172636,117830.0,117820.0,0.95702849]
["bitfinex-derivatives","BTCF0:USTF0",1753829042864,0.94172636,117830.0,117820.0,0.95802849]
["bitfinex-derivatives","BTCF0:USTF0",1753829045160,0.94172636,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753829045463,0.7008521,117830.0,117820.0,0.8462565]
["bitfinex-derivatives","BTCF0:USTF0",1753829045766,0.94172636,117830.0,117820.0,0.85557971]
["bitfinex-derivatives","BTCF0:USTF0",1753829047366,0.94172636,117830.0,117820.0,0.8462565]
["bitfinex-derivatives","BTCF0:USTF0",1753829047867,0.94172636,117830.0,117820.0,0.85566034]
["bitfinex-derivatives","BTCF0:USTF0",1753829049768,0.94172636,117830.0,117820.0,0.8462565]
["bitfinex-derivatives","BTCF0:USTF0",1753829052071,0.94172636,117830.0,117820.0,0.8557359]
["bitfinex-derivatives","BTCF0:USTF0",1753829056680,0.7008521,117830.0,117820.0,0.8557359]
["bitfinex-derivatives","BTCF0:USTF0",1753829056875,0.94172636,117830.0,117820.0,0.8557359]
["bitfinex-derivatives","BTCF0:USTF0",1753829069487,0.94172636,117830.0,117820.0,0.8462565]
["bitfinex-derivatives","BTCF0:USTF0",1753829072186,0.94172636,117830.0,117820.0,0.8461365]
["bitfinex-derivatives","BTCF0:USTF0",1753829073688,0.94172636,117830.0,117820.0,0.1717765]
["bitfinex-derivatives","BTCF0:USTF0",1753829073894,0.94172636,117830.0,117820.0,0.8460965]
["bitfinex-derivatives","BTCF0:USTF0",1753829075883,1.18260062,117830.0,117820.0,0.1717765]
["bitfinex-derivatives","BTCF0:USTF0",1753829076083,1.18260062,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753829076279,1.18260062,117830.0,117820.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1753829076886,1.18260062,117830.0,117820.0,0.8460965]
["bitfinex-derivatives","BTCF0:USTF0",1753829077478,1.18260062,117830.0,117820.0,0.8450965]
["bitfinex-derivatives","BTCF0:USTF0",1753829078297,1.18260062,117830.0,117820.0,0.8440965]
["bitfinex-derivatives","BTCF0:USTF0",1753829078685,1.18260062,117830.0,117820.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753829078892,1.19158024,117830.0,117820.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753829079792,1.19158024,117830.0,117820.0,0.8440965]
["bitfinex-derivatives","BTCF0:USTF0",1753829081794,1.19158024,117830.0,117820.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753829083691,0.5722565,117820.0,117810.0,0.1697789]
["bitfinex-derivatives","BTCF0:USTF0",1753829083897,1.16400502,117820.0,117810.0,0.8440989]
["bitfinex-derivatives","BTCF0:USTF0",1753829084992,1.16400502,117820.0,117810.0,0.8450989]
["bitfinex-derivatives","BTCF0:USTF0",1753829085794,1.16400502,117820.0,117810.0,0.8440989]
["bitfinex-derivatives","BTCF0:USTF0",1753829086094,1.16400502,117820.0,117810.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753829086688,1.16400502,117820.0,117810.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1753829087085,1.16400502,117820.0,117810.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753829089794,0.2840509,117810.0,117800.0,1.43776506]
["bitfinex-derivatives","BTCF0:USTF0",1753829090000,1.18401942,117810.0,117800.0,1.428615]
["bitfinex-derivatives","BTCF0:USTF0",1753829090199,1.18401942,117810.0,117800.0,2.102935]
["bitfinex-derivatives","BTCF0:USTF0",1753829092100,1.18401942,117810.0,117800.0,2.11227456]
["bitfinex-derivatives","BTCF0:USTF0",1753829092805,1.18401942,117810.0,117800.0,2.11327456]
["bitfinex-derivatives","BTCF0:USTF0",1753829094113,1.18401942,117810.0,117800.0,2.11427456]
["bitfinex-derivatives","BTCF0:USTF0",1753829094512,1.18401942,117810.0,117800.0,2.07182346]
["bitfinex-derivatives","BTCF0:USTF0",1753829096408,1.18401942,117810.0,117800.0,2.0624839]
["bitfinex-derivatives","BTCF0:USTF0",1753829098115,0.7022709,117810.0,117800.0,2.0624839]
["bitfinex-derivatives","BTCF0:USTF0",1753829098311,1.18401942,117810.0,117800.0,2.0624839]
["bitfinex-derivatives","BTCF0:USTF0",1753829098512,1.18401942,117810.0,117800.0,2.07162844]
["bitfinex-derivatives","BTCF0:USTF0",1753829103517,0.7022709,117810.0,117800.0,2.07162844]
["bitfinex-derivatives","BTCF0:USTF0",1753829104018,1.18401942,117810.0,117800.0,2.07162844]
["bitfinex-derivatives","BTCF0:USTF0",1753829105624,1.18401942,117810.0,117800.0,0.89770844]
["bitfinex-derivatives","BTCF0:USTF0",1753829106911,1.18401942,117810.0,117800.0,0.8885639]
["bitfinex-derivatives","BTCF0:USTF0",1753829107417,1.18401942,117810.0,117800.0,0.89774984]
["bitfinex-derivatives","BTCF0:USTF0",1753829108813,1.18401942,117810.0,117800.0,0.8885639]
["bitfinex-derivatives","BTCF0:USTF0",1753829135232,0.7022709,117810.0,117800.0,0.8885639]
["bitfinex-derivatives","BTCF0:USTF0",1753829135531,1.18401942,117810.0,117800.0,0.8885639]
["bitfinex-derivatives","BTCF0:USTF0",1753829160762,0.60543426,117810.0,117800.0,1.12943816]
["bitfinex-derivatives","BTCF0:USTF0",1753829161065,0.77522516,117810.0,117800.0,1.12943816]
["bitfinex-derivatives","BTCF0:USTF0",1753829161262,0.77522516,117810.0,117800.0,1.27120616]
["bitfinex-derivatives","BTCF0:USTF0",1753829161664,0.77522516,117810.0,117800.0,1.0303319]
["bitfinex-derivatives","BTCF0:USTF0",1753829161865,0.85242516,117810.0,117800.0,1.27120616]
["bitfinex-derivatives","BTCF0:USTF0",1753829162268,0.6932109,117810.0,117800.0,1.27120616]
["bitfinex-derivatives","BTCF0:USTF0",1753829162464,0.93408516,117810.0,117800.0,1.27120616]
["bitfinex-derivatives","BTCF0:USTF0",1753829162669,0.04587,117810.0,117800.0,1.27120616]
["bitfinex-derivatives","BTCF0:USTF0",1753829163063,0.28674426,117810.0,117800.0,1.27120616]
["bitfinex-derivatives","BTCF0:USTF0",1753829163871,0.28674426,117810.0,117800.0,1.27320616]
["bitfinex-derivatives","BTCF0:USTF0",1753829164073,0.41674426,117810.0,117800.0,1.27320616]
["bitfinex-derivatives","BTCF0:USTF0",1753829165674,0.53234426,117810.0,117800.0,1.27320616]
["bitfinex-derivatives","BTCF0:USTF0",1753829166069,0.76429426,117810.0,117800.0,1.0323319]
["bitfinex-derivatives","BTCF0:USTF0",1753829167572,0.76429426,117810.0,117800.0,1.27320616]
["bitfinex-derivatives","BTCF0:USTF0",1753829168170,0.28674426,117810.0,117800.0,1.27320616]
["bitfinex-derivatives","BTCF0:USTF0",1753829168370,0.40674426,117810.0,117800.0,1.27320616]
["bitfinex-derivatives","BTCF0:USTF0",1753829169770,0.52234426,117810.0,117800.0,1.27320616]
["bitfinex-derivatives","BTCF0:USTF0",1753829172778,0.59954426,117810.0,117800.0,1.27320616]
["bitfinex-derivatives","BTCF0:USTF0",1753829172978,0.58954426,117810.0,117800.0,1.27320616]
["bitfinex-derivatives","BTCF0:USTF0",1753829173179,0.67120426,117810.0,117800.0,1.27320616]
["bitfinex-derivatives","BTCF0:USTF0",1753829173381,0.74429426,117810.0,117800.0,1.27320616]
["bitfinex-derivatives","BTCF0:USTF0",1753829175481,0.72429426,117810.0,117800.0,1.27320616]
["bitfinex-derivatives","BTCF0:USTF0",1753829177786,0.53378426,117810.0,117800.0,1.27320616]
["bitfinex-derivatives","BTCF0:USTF0",1753829177987,0.72588426,117810.0,117800.0,1.27320616]
["bitfinex-derivatives","BTCF0:USTF0",1753829178591,0.72588426,117810.0,117800.0,2.44728616]
["bitfinex-derivatives","BTCF0:USTF0",1753829180691,0.72588426,117810.0,117800.0,2.2064119]
["bitfinex-derivatives","BTCF0:USTF0",1753829180887,0.72588426,117810.0,117800.0,2.44728616]
["bitfinex-derivatives","BTCF0:USTF0",1753829181090,0.65129426,117810.0,117800.0,2.44728616]
["bitfinex-derivatives","BTCF0:USTF0",1753829181289,0.76588426,117810.0,117800.0,2.44728616]
["bitfinex-derivatives","BTCF0:USTF0",1753829182092,0.76588426,117810.0,117800.0,2.2064119]
["bitfinex-derivatives","BTCF0:USTF0",1753829182292,0.76588426,117810.0,117800.0,2.44728616]
["bitfinex-derivatives","BTCF0:USTF0",1753829185691,0.76588426,117810.0,117800.0,2.2064119]
["bitfinex-derivatives","BTCF0:USTF0",1753829185897,0.76588426,117810.0,117800.0,2.44728616]
["bitfinex-derivatives","BTCF0:USTF0",1753829188500,0.52501,117810.0,117800.0,2.44728616]
["bitfinex-derivatives","BTCF0:USTF0",1753829188700,0.76588426,117810.0,117800.0,2.44728616]
["bitfinex-derivatives","BTCF0:USTF0",1753829189100,0.39501,117810.0,117800.0,2.44728616]
["bitfinex-derivatives","BTCF0:USTF0",1753829189300,0.63588426,117810.0,117800.0,2.44728616]
["bitfinex-derivatives","BTCF0:USTF0",1753829193205,0.04587,117810.0,117800.0,2.44728616]
["bitfinex-derivatives","BTCF0:USTF0",1753829194105,0.28674426,117810.0,117800.0,2.2064119]
["bitfinex-derivatives","BTCF0:USTF0",1753829194406,0.40425426,117810.0,117800.0,2.44728616]
["bitfinex-derivatives","BTCF0:USTF0",1753829194809,0.40425426,117810.0,117800.0,2.44528616]
["bitfinex-derivatives","BTCF0:USTF0",1753829195003,0.40425426,117810.0,117800.0,2.44628616]
["bitfinex-derivatives","BTCF0:USTF0",1753829195204,0.40425426,117810.0,117800.0,2.45028616]
["bitfinex-derivatives","BTCF0:USTF0",1753829195506,0.51425426,117810.0,117800.0,2.45028616]
["bitfinex-derivatives","BTCF0:USTF0",1753829195705,0.40425426,117810.0,117800.0,2.45028616]
["bitfinex-derivatives","BTCF0:USTF0",1753829195905,0.56093426,117810.0,117800.0,2.45028616]
["bitfinex-derivatives","BTCF0:USTF0",1753829196304,0.04587,117810.0,117800.0,2.2094119]
["bitfinex-derivatives","BTCF0:USTF0",1753829196609,0.04587,117810.0,117800.0,2.45028616]
["bitfinex-derivatives","BTCF0:USTF0",1753829196908,0.52425426,117810.0,117800.0,2.2094119]
["bitfinex-derivatives","BTCF0:USTF0",1753829197109,0.63552426,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829197314,0.72552426,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829198014,0.63552426,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829198215,0.75552426,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829200126,0.63552426,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829200422,0.73552426,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829203424,0.73552426,117810.0,117800.0,2.61967903]
["bitfinex-derivatives","BTCF0:USTF0",1753829204321,0.63552426,117810.0,117800.0,2.61967903]
["bitfinex-derivatives","BTCF0:USTF0",1753829204526,0.74552426,117810.0,117800.0,2.61967903]
["bitfinex-derivatives","BTCF0:USTF0",1753829205821,0.74552426,117810.0,117800.0,2.37880477]
["bitfinex-derivatives","BTCF0:USTF0",1753829206029,0.74552426,117810.0,117800.0,2.61967903]
["bitfinex-derivatives","BTCF0:USTF0",1753829206627,0.74552426,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829207328,0.74552426,117810.0,117800.0,2.22693519]
["bitfinex-derivatives","BTCF0:USTF0",1753829207528,0.74552426,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829209029,0.74552426,117810.0,117800.0,2.61967903]
["bitfinex-derivatives","BTCF0:USTF0",1753829211234,0.74552426,117810.0,117800.0,2.37880477]
["bitfinex-derivatives","BTCF0:USTF0",1753829211539,0.74552426,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829213837,0.74552426,117810.0,117800.0,2.61967903]
["bitfinex-derivatives","BTCF0:USTF0",1753829214734,0.74552426,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829215430,0.74552426,117810.0,117800.0,2.22693519]
["bitfinex-derivatives","BTCF0:USTF0",1753829215630,0.74552426,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829218239,0.67093426,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829218636,0.67093426,117810.0,117800.0,2.61967903]
["bitfinex-derivatives","BTCF0:USTF0",1753829218842,0.3938,117810.0,117800.0,2.61967903]
["bitfinex-derivatives","BTCF0:USTF0",1753829219035,0.63467426,117810.0,117800.0,2.61967903]
["bitfinex-derivatives","BTCF0:USTF0",1753829219536,0.63467426,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829219732,0.32006,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829220036,0.43006,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829220334,0.0954,117810.0,117800.0,2.46780945]
["bitfinex-derivatives","BTCF0:USTF0",1753829220634,1.02002426,117830.0,117820.0,0.1697769]
["bitfinex-derivatives","BTCF0:USTF0",1753829220836,1.13002426,117830.0,117820.0,0.8437369]
["bitfinex-derivatives","BTCF0:USTF0",1753829221032,1.17852426,117830.0,117820.0,1.08461116]
["bitfinex-derivatives","BTCF0:USTF0",1753829221631,1.17852426,117830.0,117820.0,0.8437369]
["bitfinex-derivatives","BTCF0:USTF0",1753829221827,0.73992426,117830.0,117820.0,0.8447369]
["bitfinex-derivatives","BTCF0:USTF0",1753829222837,0.73992426,117830.0,117820.0,0.8457369]
["bitfinex-derivatives","BTCF0:USTF0",1753829225340,0.73992426,117830.0,117820.0,0.9875049]
["bitfinex-derivatives","BTCF0:USTF0",1753829229744,0.42531,117830.0,117820.0,1.22837916]
["bitfinex-derivatives","BTCF0:USTF0",1753829229940,0.73992426,117830.0,117820.0,1.22837916]
["bitfinex-derivatives","BTCF0:USTF0",1753829230843,0.73992426,117830.0,117820.0,1.22737916]
["bitfinex-derivatives","BTCF0:USTF0",1753829231042,0.73992426,117830.0,117820.0,1.22937916]
["bitfinex-derivatives","BTCF0:USTF0",1753829231241,0.73992426,117830.0,117820.0,1.22837916]
["bitfinex-derivatives","BTCF0:USTF0",1753829231445,0.73992426,117830.0,117820.0,1.23037916]
["bitfinex-derivatives","BTCF0:USTF0",1753829238749,0.73992426,117830.0,117820.0,2.40433916]
["bitfinex-derivatives","BTCF0:USTF0",1753829240056,0.31164,117830.0,117820.0,2.40433916]
["bitfinex-derivatives","BTCF0:USTF0",1753829240550,0.15032,117840.0,117830.0,0.0848812]
["bitfinex-derivatives","BTCF0:USTF0",1753829240755,0.73631426,117840.0,117830.0,0.53795856]
["bitfinex-derivatives","BTCF0:USTF0",1753829242355,0.38859,117840.0,117830.0,0.53895856]
["bitfinex-derivatives","BTCF0:USTF0",1753829242655,0.04636,117840.0,117830.0,0.77983282]
["bitfinex-derivatives","BTCF0:USTF0",1753829243056,0.04636,117840.0,117830.0,0.53895856]
["bitfinex-derivatives","BTCF0:USTF0",1753829243251,0.04636,117840.0,117830.0,0.53995856]
["bitfinex-derivatives","BTCF0:USTF0",1753829243454,0.10685,117850.0,117830.0,0.78083282]
["bitfinex-derivatives","BTCF0:USTF0",1753829243656,0.04636,117850.0,117840.0,1.36773172]
["bitfinex-derivatives","BTCF0:USTF0",1753829244459,0.04636,117850.0,117840.0,0.8859832]
["bitfinex-derivatives","BTCF0:USTF0",1753829244662,0.04636,117850.0,117840.0,1.36773172]
["bitfinex-derivatives","BTCF0:USTF0",1753829245561,0.04636,117850.0,117840.0,0.83569972]
["bitfinex-derivatives","BTCF0:USTF0",1753829245860,0.15321,117850.0,117840.0,1.26858546]
["bitfinex-derivatives","BTCF0:USTF0",1753829246260,0.37544,117850.0,117840.0,1.26858546]
["bitfinex-derivatives","BTCF0:USTF0",1753829246968,0.49544,117850.0,117840.0,1.26858546]
["bitfinex-derivatives","BTCF0:USTF0",1753829247660,0.73631426,117850.0,117840.0,1.26858546]
["bitfinex-derivatives","BTCF0:USTF0",1753829248561,0.61631426,117850.0,117840.0,1.26858546]
["bitfinex-derivatives","BTCF0:USTF0",1753829249163,0.37544,117850.0,117840.0,1.26858546]
["bitfinex-derivatives","BTCF0:USTF0",1753829250060,0.47544,117850.0,117840.0,1.26858546]
["bitfinex-derivatives","BTCF0:USTF0",1753829250365,0.42353,117850.0,117840.0,1.26858546]
["bitfinex-derivatives","BTCF0:USTF0",1753829250569,0.30353,117850.0,117840.0,1.26858546]
["bitfinex-derivatives","BTCF0:USTF0",1753829250954,0.41353,117850.0,117840.0,1.26858546]
["bitfinex-derivatives","BTCF0:USTF0",1753829251165,0.48544,117850.0,117840.0,1.26858546]
["bitfinex-derivatives","BTCF0:USTF0",1753829251365,0.72631426,117850.0,117840.0,1.26858546]
["bitfinex-derivatives","BTCF0:USTF0",1753829251765,0.72631426,117850.0,117840.0,1.26850546]
["bitfinex-derivatives","BTCF0:USTF0",1753829252873,0.61631426,117850.0,117840.0,1.26850546]
["bitfinex-derivatives","BTCF0:USTF0",1753829253358,0.30353,117850.0,117840.0,1.50937972]
["bitfinex-derivatives","BTCF0:USTF0",1753829255672,0.37544,117850.0,117840.0,1.26850546]
["bitfinex-derivatives","BTCF0:USTF0",1753829257467,0.61631426,117850.0,117840.0,1.26850546]
["bitfinex-derivatives","BTCF0:USTF0",1753829261373,0.61631426,117850.0,117840.0,0.59482546]
["bitfinex-derivatives","BTCF0:USTF0",1753829261562,0.61631426,117850.0,117840.0,1.26878546]
["bitfinex-derivatives","BTCF0:USTF0",1753829264272,0.61631426,117850.0,117840.0,1.27078546]
["bitfinex-derivatives","BTCF0:USTF0",1753829265073,0.61631426,117850.0,117840.0,1.27278546]
["bitfinex-derivatives","BTCF0:USTF0",1753829269577,0.37544,117850.0,117840.0,1.27278546]
["bitfinex-derivatives","BTCF0:USTF0",1753829270674,0.61631426,117850.0,117840.0,1.27278546]
["bitfinex-derivatives","BTCF0:USTF0",1753829271674,0.37544,117850.0,117840.0,1.27278546]
["bitfinex-derivatives","BTCF0:USTF0",1753829271874,0.61631426,117850.0,117840.0,1.27278546]
["bitfinex-derivatives","BTCF0:USTF0",1753829273175,0.37544,117850.0,117840.0,1.27278546]
["bitfinex-derivatives","BTCF0:USTF0",1753829274479,0.61631426,117850.0,117840.0,1.27278546]
["bitfinex-derivatives","BTCF0:USTF0",1753829275177,0.37544,117850.0,117840.0,1.27278546]
["bitfinex-derivatives","BTCF0:USTF0",1753829280083,0.37544,117850.0,117840.0,1.27578546]
["bitfinex-derivatives","BTCF0:USTF0",1753829280883,0.61631426,117850.0,117840.0,1.27578546]
["bitfinex-derivatives","BTCF0:USTF0",1753829282689,0.37544,117850.0,117840.0,1.27578546]
["bitfinex-derivatives","BTCF0:USTF0",1753829282882,0.61631426,117850.0,117840.0,1.27578546]
["bitfinex-derivatives","BTCF0:USTF0",1753829283082,0.37544,117850.0,117840.0,1.27578546]
["bitfinex-derivatives","BTCF0:USTF0",1753829283482,0.37544,117850.0,117840.0,2.44942546]
["bitfinex-derivatives","BTCF0:USTF0",1753829283683,0.61631426,117850.0,117840.0,2.44942546]
["bitfinex-derivatives","BTCF0:USTF0",1753829285090,0.37544,117850.0,117840.0,2.44942546]
["bitfinex-derivatives","BTCF0:USTF0",1753829285591,0.61631426,117850.0,117840.0,2.44942546]
["bitfinex-derivatives","BTCF0:USTF0",1753829287484,0.61631426,117850.0,117840.0,2.44906546]
["bitfinex-derivatives","BTCF0:USTF0",1753829287687,0.90872806,117850.0,117840.0,1.4921561]
["bitfinex-derivatives","BTCF0:USTF0",1753829287885,1.14960232,117850.0,117840.0,1.996008]
["bitfinex-derivatives","BTCF0:USTF0",1753829288089,1.14960232,117850.0,117840.0,1.322408]
["bitfinex-derivatives","BTCF0:USTF0",1753829288389,1.14960232,117850.0,117840.0,1.996008]
["bitfinex-derivatives","BTCF0:USTF0",1753829288590,0.6678538,117850.0,117840.0,2.1657562]
["bitfinex-derivatives","BTCF0:USTF0",1753829288790,0.90872806,117850.0,117840.0,2.1657562]
["bitfinex-derivatives","BTCF0:USTF0",1753829289192,0.90872806,117850.0,117840.0,2.1607562]
["bitfinex-derivatives","BTCF0:USTF0",1753829289988,0.90872806,117850.0,117840.0,2.1608362]
["bitfinex-derivatives","BTCF0:USTF0",1753829293891,0.73899426,117850.0,117840.0,1.4871562]
["bitfinex-derivatives","BTCF0:USTF0",1753829294090,0.40723426,117850.0,117840.0,2.40171046]
["bitfinex-derivatives","BTCF0:USTF0",1753829294291,0.16636,117850.0,117840.0,2.40171046]
["bitfinex-derivatives","BTCF0:USTF0",1753829294493,0.27344,117850.0,117840.0,2.40171046]
["bitfinex-derivatives","BTCF0:USTF0",1753829294695,0.34739,117850.0,117840.0,2.40171046]
["bitfinex-derivatives","BTCF0:USTF0",1753829294889,0.58826426,117850.0,117840.0,2.40171046]
["bitfinex-derivatives","BTCF0:USTF0",1753829295296,0.74206426,117850.0,117840.0,2.40171046]
["bitfinex-derivatives","BTCF0:USTF0",1753829295496,0.74206426,117850.0,117840.0,2.40271046]
["bitfinex-derivatives","BTCF0:USTF0",1753829295795,0.74206426,117850.0,117840.0,2.40371046]
["bitfinex-derivatives","BTCF0:USTF0",1753829298091,0.40723426,117850.0,117840.0,2.40371046]
["bitfinex-derivatives","BTCF0:USTF0",1753829298290,0.04951,117850.0,117840.0,2.60214122]
["bitfinex-derivatives","BTCF0:USTF0",1753829298491,0.04951,117850.0,117840.0,2.81432552]
["bitfinex-derivatives","BTCF0:USTF0",1753829298894,0.17951,117850.0,117840.0,2.57345126]
["bitfinex-derivatives","BTCF0:USTF0",1753829299599,0.04951,117850.0,117840.0,2.81432552]
["bitfinex-derivatives","BTCF0:USTF0",1753829300299,0.04951,117850.0,117840.0,2.57345126]
["bitfinex-derivatives","BTCF0:USTF0",1753829301600,0.41892426,117860.0,117840.0,2.64453732]
["bitfinex-derivatives","BTCF0:USTF0",1753829301601,0.39746426,117860.0,117840.0,2.64453732]
["bitfinex-derivatives","BTCF0:USTF0",1753829301802,0.68424426,117860.0,117850.0,0.41060806]
["bitfinex-derivatives","BTCF0:USTF0",1753829301994,0.68424426,117860.0,117850.0,0.42795082]
["bitfinex-derivatives","BTCF0:USTF0",1753829302595,0.75521426,117860.0,117850.0,0.49596758]
["bitfinex-derivatives","BTCF0:USTF0",1753829304300,0.75521426,117860.0,117850.0,0.49996758]
["bitfinex-derivatives","BTCF0:USTF0",1753829305004,0.75521426,117860.0,117850.0,0.50877279]
["bitfinex-derivatives","BTCF0:USTF0",1753829305305,0.75521426,117860.0,117850.0,0.65054079]
["bitfinex-derivatives","BTCF0:USTF0",1753829309718,0.68424426,117860.0,117850.0,0.65054079]
["bitfinex-derivatives","BTCF0:USTF0",1753829309918,0.75521426,117860.0,117850.0,0.65054079]
["bitfinex-derivatives","BTCF0:USTF0",1753829313620,0.51434,117860.0,117850.0,0.65054079]
["bitfinex-derivatives","BTCF0:USTF0",1753829313821,0.75521426,117860.0,117850.0,0.65054079]
["bitfinex-derivatives","BTCF0:USTF0",1753829316512,0.75521426,117860.0,117850.0,0.40966653]
["bitfinex-derivatives","BTCF0:USTF0",1753829316713,0.75521426,117860.0,117850.0,0.65054079]
["bitfinex-derivatives","BTCF0:USTF0",1753829317723,0.75521426,117860.0,117850.0,0.40966653]
["bitfinex-derivatives","BTCF0:USTF0",1753829317923,0.75521426,117860.0,117850.0,0.65054079]
["bitfinex-derivatives","BTCF0:USTF0",1753829320618,0.51434,117860.0,117850.0,0.65054079]
["bitfinex-derivatives","BTCF0:USTF0",1753829321823,0.51434,117860.0,117850.0,1.82414079]
["bitfinex-derivatives","BTCF0:USTF0",1753829326027,0.51635,117860.0,117850.0,1.82414079]
["bitfinex-derivatives","BTCF0:USTF0",1753829326526,0.75722426,117860.0,117850.0,1.82414079]
["bitfinex-derivatives","BTCF0:USTF0",1753829327124,0.1697481,117840.0,117830.0,0.32163198]
["bitfinex-derivatives","BTCF0:USTF0",1753829327433,1.14209662,117840.0,117830.0,1.3433625]
["bitfinex-derivatives","BTCF0:USTF0",1753829327627,0.97234852,117840.0,117820.0,0.19713623]
["bitfinex-derivatives","BTCF0:USTF0",1753829327821,0.36820106,117830.0,117800.0,0.10210725]
["bitfinex-derivatives","BTCF0:USTF0",1753829328023,0.62147426,117810.0,117800.0,0.41188295]
["bitfinex-derivatives","BTCF0:USTF0",1753829328232,0.74847426,117810.0,117800.0,2.42938721]
["bitfinex-derivatives","BTCF0:USTF0",1753829328420,0.74747426,117810.0,117800.0,2.50857023]
["bitfinex-derivatives","BTCF0:USTF0",1753829328624,0.61747426,117810.0,117800.0,2.50857023]
["bitfinex-derivatives","BTCF0:USTF0",1753829328933,0.3766,117810.0,117800.0,2.48180692]
["bitfinex-derivatives","BTCF0:USTF0",1753829329134,0.3766,117810.0,117800.0,1.7962722]
["bitfinex-derivatives","BTCF0:USTF0",1753829329428,0.1686,117810.0,117800.0,2.4698322]
["bitfinex-derivatives","BTCF0:USTF0",1753829329634,0.1686,117810.0,117800.0,2.68394315]
["bitfinex-derivatives","BTCF0:USTF0",1753829329835,0.1686,117810.0,117800.0,2.68694315]
["bitfinex-derivatives","BTCF0:USTF0",1753829330330,0.1686,117810.0,117800.0,2.48980692]
["bitfinex-derivatives","BTCF0:USTF0",1753829330529,0.1686,117810.0,117800.0,2.62857492]
["bitfinex-derivatives","BTCF0:USTF0",1753829331030,0.1686,117810.0,117800.0,2.62557492]
["bitfinex-derivatives","BTCF0:USTF0",1753829331231,0.1686,117810.0,117800.0,2.62657492]
["bitfinex-derivatives","BTCF0:USTF0",1753829331427,0.1686,117810.0,117800.0,2.77861833]
["bitfinex-derivatives","BTCF0:USTF0",1753829333232,0.09512,117810.0,117800.0,2.77861833]
["bitfinex-derivatives","BTCF0:USTF0",1753829335438,0.09512,117810.0,117800.0,2.77849872]
["bitfinex-derivatives","BTCF0:USTF0",1753829336738,0.09512,117810.0,117800.0,2.56438777]
["bitfinex-derivatives","BTCF0:USTF0",1753829336936,0.09512,117810.0,117800.0,2.77849872]
["bitfinex-derivatives","BTCF0:USTF0",1753829337737,0.2742,117810.0,117800.0,2.77849872]
["bitfinex-derivatives","BTCF0:USTF0",1753829337937,0.3806,117810.0,117800.0,2.77849872]
["bitfinex-derivatives","BTCF0:USTF0",1753829338136,0.3806,117810.0,117800.0,2.56438777]
["bitfinex-derivatives","BTCF0:USTF0",1753829338836,0.3806,117810.0,117800.0,2.77849872]
["bitfinex-derivatives","BTCF0:USTF0",1753829339036,0.3806,117810.0,117800.0,2.56438777]
["bitfinex-derivatives","BTCF0:USTF0",1753829339438,0.30762,117810.0,117800.0,2.41246397]
["bitfinex-derivatives","BTCF0:USTF0",1753829339638,0.04604,117810.0,117800.0,2.41246397]
["bitfinex-derivatives","BTCF0:USTF0",1753829339833,0.28709095,117820.0,117810.0,0.1697912]
["bitfinex-derivatives","BTCF0:USTF0",1753829340035,0.04604,117830.0,117820.0,0.1697768]
["bitfinex-derivatives","BTCF0:USTF0",1753829340242,0.09512,117830.0,117820.0,1.19753775]
["bitfinex-derivatives","BTCF0:USTF0",1753829340544,0.3806,117830.0,117820.0,0.9834268]
["bitfinex-derivatives","BTCF0:USTF0",1753829344039,0.3806,117830.0,117820.0,0.9844268]
["bitfinex-derivatives","BTCF0:USTF0",1753829344343,0.4506,117830.0,117820.0,0.9844268]
["bitfinex-derivatives","BTCF0:USTF0",1753829344647,0.66471095,117830.0,117820.0,0.9844268]
["bitfinex-derivatives","BTCF0:USTF0",1753829345243,0.4506,117830.0,117820.0,0.9844268]
["bitfinex-derivatives","BTCF0:USTF0",1753829345540,0.4506,117830.0,117820.0,1.1261948]
["bitfinex-derivatives","BTCF0:USTF0",1753829346043,0.4506,117830.0,117820.0,2.3000748]
["bitfinex-derivatives","BTCF0:USTF0",1753829353441,0.3806,117830.0,117820.0,2.3000748]
["bitfinex-derivatives","BTCF0:USTF0",1753829357946,0.3806,117830.0,117820.0,1.6263948]
["bitfinex-derivatives","BTCF0:USTF0",1753829358151,0.5006,117830.0,117820.0,2.3011148]
["bitfinex-derivatives","BTCF0:USTF0",1753829358853,0.1686,117830.0,117820.0,2.3011148]
["bitfinex-derivatives","BTCF0:USTF0",1753829359351,0.2651,117840.0,117830.0,0.1697624]
["bitfinex-derivatives","BTCF0:USTF0",1753829359556,0.47788,117840.0,117830.0,0.3094924]
["bitfinex-derivatives","BTCF0:USTF0",1753829359758,0.69199095,117840.0,117830.0,0.3094924]
["bitfinex-derivatives","BTCF0:USTF0",1753829360448,0.69199095,117840.0,117830.0,1.6251404]
["bitfinex-derivatives","BTCF0:USTF0",1753829360949,0.86173895,117840.0,117830.0,1.6251404]
["bitfinex-derivatives","BTCF0:USTF0",1753829361152,0.86173895,117840.0,117830.0,2.3006604]
["bitfinex-derivatives","BTCF0:USTF0",1753829361359,0.86273895,117840.0,117830.0,2.3006604]
["bitfinex-derivatives","BTCF0:USTF0",1753829365962,0.69299095,117840.0,117830.0,2.317553]
["bitfinex-derivatives","BTCF0:USTF0",1753829367056,0.69299095,117840.0,117830.0,1.642033]
["bitfinex-derivatives","BTCF0:USTF0",1753829367260,0.69299095,117840.0,117830.0,2.317513]
["bitfinex-derivatives","BTCF0:USTF0",1753829367760,0.69199095,117840.0,117830.0,2.317513]
["bitfinex-derivatives","BTCF0:USTF0",1753829367960,0.69199095,117840.0,117830.0,2.318513]
["bitfinex-derivatives","BTCF0:USTF0",1753829370363,0.36788,117840.0,117830.0,2.318513]
["bitfinex-derivatives","BTCF0:USTF0",1753829370564,0.70199095,117840.0,117830.0,2.318513]
["bitfinex-derivatives","BTCF0:USTF0",1753829382775,0.72866989,117840.0,117830.0,2.318513]
["bitfinex-derivatives","BTCF0:USTF0",1753829388173,0.72866989,117840.0,117830.0,1.643033]
["bitfinex-derivatives","BTCF0:USTF0",1753829388377,0.72866989,117840.0,117830.0,2.317713]
["bitfinex-derivatives","BTCF0:USTF0",1753829388879,0.48788,117840.0,117830.0,2.317713]
["bitfinex-derivatives","BTCF0:USTF0",1753829389076,0.72866989,117840.0,117830.0,2.317713]
["bitfinex-derivatives","BTCF0:USTF0",1753829391776,0.89841789,117840.0,117830.0,2.317713]
["bitfinex-derivatives","BTCF0:USTF0",1753829391972,0.72866989,117840.0,117830.0,2.317713]
["bitfinex-derivatives","BTCF0:USTF0",1753829396783,0.72866989,117840.0,117830.0,1.643033]
["bitfinex-derivatives","BTCF0:USTF0",1753829396978,0.72866989,117840.0,117830.0,2.317393]
["bitfinex-derivatives","BTCF0:USTF0",1753829397880,0.48788,117840.0,117830.0,2.317393]
["bitfinex-derivatives","BTCF0:USTF0",1753829398080,0.72866989,117840.0,117830.0,2.55818289]
["bitfinex-derivatives","BTCF0:USTF0",1753829400181,0.48788,117840.0,117830.0,2.55818289]
["bitfinex-derivatives","BTCF0:USTF0",1753829400383,0.72866989,117840.0,117830.0,2.55818289]
["bitfinex-derivatives","BTCF0:USTF0",1753829401378,0.62555989,117840.0,117830.0,2.55818289]
["bitfinex-derivatives","BTCF0:USTF0",1753829401583,0.09,117840.0,117830.0,2.55818289]
["bitfinex-derivatives","BTCF0:USTF0",1753829401881,0.33078989,117840.0,117830.0,2.55818289]
["bitfinex-derivatives","BTCF0:USTF0",1753829402184,0.37941989,117840.0,117830.0,2.55818289]
["bitfinex-derivatives","BTCF0:USTF0",1753829406585,0.48680989,117840.0,117830.0,2.55818289]
["bitfinex-derivatives","BTCF0:USTF0",1753829406784,0.53498989,117840.0,117830.0,2.55818289]
["bitfinex-derivatives","BTCF0:USTF0",1753829408496,0.60469989,117840.0,117830.0,2.55818289]
["bitfinex-derivatives","BTCF0:USTF0",1753829409398,0.67909989,117840.0,117830.0,2.55818289]
["bitfinex-derivatives","BTCF0:USTF0",1753829410595,0.70909989,117840.0,117830.0,2.55818289]
["bitfinex-derivatives","BTCF0:USTF0",1753829414303,0.46831,117840.0,117830.0,2.55818289]
["bitfinex-derivatives","BTCF0:USTF0",1753829414602,0.70909989,117840.0,117830.0,2.55818289]
["bitfinex-derivatives","BTCF0:USTF0",1753829415598,0.61909989,117840.0,117830.0,2.55818289]
["bitfinex-derivatives","BTCF0:USTF0",1753829415798,0.61363989,117860.0,117850.0,0.3763104]
["bitfinex-derivatives","BTCF0:USTF0",1753829416104,0.71363989,117860.0,117850.0,1.06790121]
["bitfinex-derivatives","BTCF0:USTF0",1753829417603,0.71463989,117860.0,117850.0,1.06790121]
["bitfinex-derivatives","BTCF0:USTF0",1753829417804,0.71563989,117860.0,117850.0,1.3086911]
["bitfinex-derivatives","BTCF0:USTF0",1753829419007,0.71563989,117860.0,117850.0,1.3754731]
["bitfinex-derivatives","BTCF0:USTF0",1753829420406,0.71563989,117860.0,117850.0,1.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1753829423612,0.47485,117860.0,117850.0,1.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1753829423909,0.71563989,117860.0,117850.0,1.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1753829425913,0.64459989,117860.0,117850.0,1.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1753829426114,0.102,117860.0,117850.0,1.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1753829426319,0.37323,117860.0,117850.0,1.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1753829426517,0.47485,117860.0,117850.0,1.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1753829426819,0.71563989,117860.0,117850.0,1.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1753829428518,0.71463989,117860.0,117850.0,1.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1753829429921,0.47285,117860.0,117850.0,1.27645121]
["bitfinex-derivatives","BTCF0:USTF0",1753829430122,0.71363989,117860.0,117850.0,1.5172411]
["bitfinex-derivatives","BTCF0:USTF0",1753829432225,0.71363989,117860.0,117850.0,0.60237121]
["bitfinex-derivatives","BTCF0:USTF0",1753829432426,0.71363989,117860.0,117850.0,1.27613121]
["bitfinex-derivatives","BTCF0:USTF0",1753829433826,0.71363989,117860.0,117850.0,1.5169211]
["bitfinex-derivatives","BTCF0:USTF0",1753829434623,0.71363989,117860.0,117850.0,2.44977121]
["bitfinex-derivatives","BTCF0:USTF0",1753829434826,0.71363989,117860.0,117850.0,2.6905611]
["bitfinex-derivatives","BTCF0:USTF0",1753829436625,0.71363989,117860.0,117850.0,2.44977121]
["bitfinex-derivatives","BTCF0:USTF0",1753829439126,0.88335899,117860.0,117850.0,1.64230441]
["bitfinex-derivatives","BTCF0:USTF0",1753829439330,0.71363989,117860.0,117850.0,2.31614441]
["bitfinex-derivatives","BTCF0:USTF0",1753829439825,0.88335899,117860.0,117850.0,2.31614441]
["bitfinex-derivatives","BTCF0:USTF0",1753829440326,0.88335899,117860.0,117850.0,1.64230441]
["bitfinex-derivatives","BTCF0:USTF0",1753829440536,0.88335899,117860.0,117850.0,2.31622441]
["bitfinex-derivatives","BTCF0:USTF0",1753829440834,0.88335899,117860.0,117850.0,2.36506441]
["bitfinex-derivatives","BTCF0:USTF0",1753829445337,0.71363989,117860.0,117850.0,2.36506441]
["bitfinex-derivatives","BTCF0:USTF0",1753829445935,0.71363989,117860.0,117850.0,2.6058543]
["bitfinex-derivatives","BTCF0:USTF0",1753829446135,0.71363989,117860.0,117850.0,2.36506441]
["bitfinex-derivatives","BTCF0:USTF0",1753829447436,0.71363989,117860.0,117850.0,2.6058543]
["bitfinex-derivatives","BTCF0:USTF0",1753829447637,0.1,117860.0,117850.0,2.6058543]
["bitfinex-derivatives","BTCF0:USTF0",1753829452144,0.14902,117860.0,117850.0,2.6058543]
["bitfinex-derivatives","BTCF0:USTF0",1753829454039,0.1,117860.0,117850.0,2.6058543]
["bitfinex-derivatives","BTCF0:USTF0",1753829454636,0.51580989,117870.0,117850.0,2.5634144]
["bitfinex-derivatives","BTCF0:USTF0",1753829454837,0.73892989,117870.0,117860.0,0.36222729]
["bitfinex-derivatives","BTCF0:USTF0",1753829455342,0.73892989,117870.0,117860.0,0.50399529]
["bitfinex-derivatives","BTCF0:USTF0",1753829455640,0.56016989,117870.0,117860.0,0.50399529]
["bitfinex-derivatives","BTCF0:USTF0",1753829455948,0.70766989,117870.0,117860.0,0.50399529]
["bitfinex-derivatives","BTCF0:USTF0",1753829456148,0.73992989,117870.0,117860.0,0.50399529]
["bitfinex-derivatives","BTCF0:USTF0",1753829457946,0.74092989,117870.0,117860.0,0.50399529]
["bitfinex-derivatives","BTCF0:USTF0",1753829458744,0.74092989,117870.0,117860.0,0.51330033]
["bitfinex-derivatives","BTCF0:USTF0",1753829459045,0.91063459,117870.0,117860.0,0.51330033]
["bitfinex-derivatives","BTCF0:USTF0",1753829459246,0.74092989,117870.0,117860.0,0.51330033]
["bitfinex-derivatives","BTCF0:USTF0",1753829460144,0.50014,117870.0,117860.0,0.51330033]
["bitfinex-derivatives","BTCF0:USTF0",1753829460447,0.74092989,117870.0,117860.0,0.51330033]
["bitfinex-derivatives","BTCF0:USTF0",1753829460747,0.91063459,117870.0,117860.0,0.43307214]
["bitfinex-derivatives","BTCF0:USTF0",1753829461747,1.15142448,117870.0,117860.0,0.43307214]
["bitfinex-derivatives","BTCF0:USTF0",1753829461941,0.91063459,117870.0,117860.0,0.43307214]
["bitfinex-derivatives","BTCF0:USTF0",1753829463750,1.15142448,117870.0,117860.0,0.43307214]
["bitfinex-derivatives","BTCF0:USTF0",1753829464650,0.91063459,117870.0,117860.0,0.43307214]
["bitfinex-derivatives","BTCF0:USTF0",1753829467055,0.74092989,117870.0,117860.0,0.43307214]
["bitfinex-derivatives","BTCF0:USTF0",1753829469753,0.74092989,117870.0,117860.0,0.67386203]
["bitfinex-derivatives","BTCF0:USTF0",1753829469963,0.74092989,117870.0,117860.0,0.43307214]
["bitfinex-derivatives","BTCF0:USTF0",1753829471653,0.73992989,117870.0,117860.0,0.43307214]
["bitfinex-derivatives","BTCF0:USTF0",1753829472656,0.73892989,117870.0,117860.0,0.67386203]
["bitfinex-derivatives","BTCF0:USTF0",1753829474855,0.73892989,117870.0,117860.0,0.43307214]
["bitfinex-derivatives","BTCF0:USTF0",1753829476458,0.90863459,117870.0,117860.0,0.43307214]
["bitfinex-derivatives","BTCF0:USTF0",1753829476656,0.73892989,117870.0,117860.0,0.43307214]
["bitfinex-derivatives","BTCF0:USTF0",1753829477948,0.73892989,117870.0,117860.0,1.60659214]
["bitfinex-derivatives","BTCF0:USTF0",1753829480657,0.56016989,117870.0,117860.0,1.49431214]
["bitfinex-derivatives","BTCF0:USTF0",1753829480950,0.73505989,117870.0,117860.0,1.79725203]
["bitfinex-derivatives","BTCF0:USTF0",1753829481358,0.73505989,117870.0,117860.0,1.55646214]
["bitfinex-derivatives","BTCF0:USTF0",1753829481557,0.73505989,117870.0,117860.0,1.79725203]
["bitfinex-derivatives","BTCF0:USTF0",1753829482553,0.55899989,117870.0,117860.0,1.79725203]
["bitfinex-derivatives","BTCF0:USTF0",1753829482754,0.73388989,117870.0,117860.0,1.79725203]
["bitfinex-derivatives","BTCF0:USTF0",1753829487260,0.73388989,117870.0,117860.0,1.55646214]
["bitfinex-derivatives","BTCF0:USTF0",1753829487456,0.73388989,117870.0,117860.0,1.79725203]
["bitfinex-derivatives","BTCF0:USTF0",1753829488057,0.73388989,117870.0,117860.0,1.55646214]
["bitfinex-derivatives","BTCF0:USTF0",1753829488357,0.73388989,117870.0,117860.0,1.79725203]
["bitfinex-derivatives","BTCF0:USTF0",1753829488552,0.73388989,117870.0,117860.0,1.55646214]
["bitfinex-derivatives","BTCF0:USTF0",1753829492472,0.4931,117870.0,117860.0,1.55646214]
["bitfinex-derivatives","BTCF0:USTF0",1753829492663,0.73388989,117870.0,117860.0,1.79725203]
["bitfinex-derivatives","BTCF0:USTF0",1753829492850,0.4931,117870.0,117860.0,1.79725203]
["bitfinex-derivatives","BTCF0:USTF0",1753829493051,0.73388989,117870.0,117860.0,1.79725203]
["bitfinex-derivatives","BTCF0:USTF0",1753829493255,0.16582,117870.0,117860.0,1.79725203]
["bitfinex-derivatives","BTCF0:USTF0",1753829493758,0.40660989,117870.0,117860.0,1.79725203]
["bitfinex-derivatives","BTCF0:USTF0",1753829494166,0.16582,117870.0,117860.0,1.79725203]
["bitfinex-derivatives","BTCF0:USTF0",1753829494363,0.40660989,117870.0,117860.0,1.79725203]
["bitfinex-derivatives","BTCF0:USTF0",1753829494562,0.16582,117870.0,117860.0,1.79725203]
["bitfinex-derivatives","BTCF0:USTF0",1753829494963,0.12,117870.0,117860.0,1.55646214]
["bitfinex-derivatives","BTCF0:USTF0",1753829495258,0.04582,117870.0,117860.0,1.92453523]
["bitfinex-derivatives","BTCF0:USTF0",1753829495657,0.04582,117870.0,117860.0,1.68374534]
["bitfinex-derivatives","BTCF0:USTF0",1753829497067,0.28660989,117870.0,117860.0,1.92453523]
["bitfinex-derivatives","BTCF0:USTF0",1753829498865,0.04582,117870.0,117860.0,1.68374534]
["bitfinex-derivatives","BTCF0:USTF0",1753829499067,0.04582,117870.0,117860.0,1.92453523]
["bitfinex-derivatives","BTCF0:USTF0",1753829499460,0.28660989,117870.0,117860.0,2.07645903]
["bitfinex-derivatives","BTCF0:USTF0",1753829499767,0.04582,117870.0,117860.0,2.07645903]
["bitfinex-derivatives","BTCF0:USTF0",1753829500465,0.04582,117870.0,117860.0,2.07845903]
["bitfinex-derivatives","BTCF0:USTF0",1753829500968,0.04582,117870.0,117860.0,2.07945903]
["bitfinex-derivatives","BTCF0:USTF0",1753829501563,0.39317989,117880.0,117870.0,0.1697047]
["bitfinex-derivatives","BTCF0:USTF0",1753829501760,0.55899989,117880.0,117870.0,1.08533459]
["bitfinex-derivatives","BTCF0:USTF0",1753829501957,0.16582,117880.0,117870.0,0.8445447]
["bitfinex-derivatives","BTCF0:USTF0",1753829502157,0.40660989,117880.0,117870.0,1.08533459]
["bitfinex-derivatives","BTCF0:USTF0",1753829503156,0.16582,117880.0,117870.0,1.08533459]
["bitfinex-derivatives","BTCF0:USTF0",1753829503361,0.40660989,117880.0,117870.0,1.08533459]
["bitfinex-derivatives","BTCF0:USTF0",1753829503964,0.04582,117880.0,117870.0,0.8445447]
["bitfinex-derivatives","BTCF0:USTF0",1753829504160,0.04582,117880.0,117870.0,1.32612448]
["bitfinex-derivatives","BTCF0:USTF0",1753829504366,0.28660989,117880.0,117870.0,1.08533459]
["bitfinex-derivatives","BTCF0:USTF0",1753829505178,0.04582,117880.0,117870.0,0.8445447]
["bitfinex-derivatives","BTCF0:USTF0",1753829505473,0.04582,117880.0,117870.0,1.22710259]
["bitfinex-derivatives","BTCF0:USTF0",1753829506569,0.04582,117880.0,117870.0,1.37902639]
["bitfinex-derivatives","BTCF0:USTF0",1753829507470,0.04582,117880.0,117870.0,1.22710259]
["bitfinex-derivatives","BTCF0:USTF0",1753829513273,0.04582,117880.0,117870.0,0.9863127]
["bitfinex-derivatives","BTCF0:USTF0",1753829513469,0.04589,117880.0,117870.0,1.46788508]
["bitfinex-derivatives","BTCF0:USTF0",1753829513674,0.04589,117880.0,117870.0,1.39679979]
["bitfinex-derivatives","BTCF0:USTF0",1753829513879,0.28667989,117880.0,117870.0,1.39679979]
["bitfinex-derivatives","BTCF0:USTF0",1753829514177,0.04589,117880.0,117870.0,1.39679979]
["bitfinex-derivatives","BTCF0:USTF0",1753829514474,0.28667989,117880.0,117870.0,1.39679979]
["bitfinex-derivatives","BTCF0:USTF0",1753829515269,0.28667989,117880.0,117870.0,1.1560099]
["bitfinex-derivatives","BTCF0:USTF0",1753829515573,0.28667989,117880.0,117870.0,1.39679979]
["bitfinex-derivatives","BTCF0:USTF0",1753829518074,0.04589,117880.0,117870.0,1.39679979]
["bitfinex-derivatives","BTCF0:USTF0",1753829518378,0.28667989,117880.0,117870.0,1.39679979]
["bitfinex-derivatives","BTCF0:USTF0",1753829519770,0.04589,117880.0,117870.0,1.1560099]
["bitfinex-derivatives","BTCF0:USTF0",1753829520076,0.28667989,117880.0,117870.0,1.39775979]
["bitfinex-derivatives","BTCF0:USTF0",1753829521071,0.28667989,117880.0,117870.0,0.72195979]
["bitfinex-derivatives","BTCF0:USTF0",1753829521375,0.28667989,117880.0,117870.0,1.39783979]
["bitfinex-derivatives","BTCF0:USTF0",1753829523782,0.04589,117880.0,117870.0,1.1570499]
["bitfinex-derivatives","BTCF0:USTF0",1753829523975,0.39667989,117880.0,117870.0,1.39783979]
["bitfinex-derivatives","BTCF0:USTF0",1753829524373,0.58622989,117880.0,117870.0,1.39783979]
["bitfinex-derivatives","BTCF0:USTF0",1753829524573,0.65771989,117880.0,117870.0,1.39783979]
["bitfinex-derivatives","BTCF0:USTF0",1753829526078,0.67771989,117880.0,117870.0,1.39783979]
["bitfinex-derivatives","BTCF0:USTF0",1753829526977,0.67771989,117880.0,117870.0,1.1570499]
["bitfinex-derivatives","BTCF0:USTF0",1753829527187,0.67771989,117880.0,117870.0,1.39783979]
["bitfinex-derivatives","BTCF0:USTF0",1753829527586,0.30693,117880.0,117870.0,1.39783979]
["bitfinex-derivatives","BTCF0:USTF0",1753829527881,0.31772989,117890.0,117880.0,0.2969519]
["bitfinex-derivatives","BTCF0:USTF0",1753829528082,0.61927989,117890.0,117880.0,0.53774179]
["bitfinex-derivatives","BTCF0:USTF0",1753829528382,0.71927989,117890.0,117880.0,0.53774179]
["bitfinex-derivatives","BTCF0:USTF0",1753829529187,0.72027989,117890.0,117880.0,0.53774179]
["bitfinex-derivatives","BTCF0:USTF0",1753829530087,0.72127989,117890.0,117880.0,0.53774179]
["bitfinex-derivatives","BTCF0:USTF0",1753829530383,0.72127989,117890.0,117880.0,0.67950979]
["bitfinex-derivatives","BTCF0:USTF0",1753829530586,0.62127989,117890.0,117880.0,0.67950979]
["bitfinex-derivatives","BTCF0:USTF0",1753829530784,0.75127989,117890.0,117880.0,0.67950979]
["bitfinex-derivatives","BTCF0:USTF0",1753829534183,0.65287989,117890.0,117880.0,0.67950979]
["bitfinex-derivatives","BTCF0:USTF0",1753829534372,0.72786989,117890.0,117880.0,0.67950979]
["bitfinex-derivatives","BTCF0:USTF0",1753829537172,0.72786989,117890.0,117880.0,0.4387199]
["bitfinex-derivatives","BTCF0:USTF0",1753829537486,0.72786989,117890.0,117880.0,0.67950979]
["bitfinex-derivatives","BTCF0:USTF0",1753829537877,0.72786989,117890.0,117880.0,0.4387199]
["bitfinex-derivatives","BTCF0:USTF0",1753829538083,0.72786989,117890.0,117880.0,0.67950979]
["bitfinex-derivatives","BTCF0:USTF0",1753829538285,0.72786989,117890.0,117880.0,0.4387199]
["bitfinex-derivatives","BTCF0:USTF0",1753829538682,0.72786989,117890.0,117880.0,0.67950979]
["bitfinex-derivatives","BTCF0:USTF0",1753829539282,0.72786989,117890.0,117880.0,0.4387199]
["bitfinex-derivatives","BTCF0:USTF0",1753829540281,0.72786989,117890.0,117880.0,1.6119599]
["bitfinex-derivatives","BTCF0:USTF0",1753829540588,0.72786989,117890.0,117880.0,1.7638837]
["bitfinex-derivatives","BTCF0:USTF0",1753829542688,0.72786989,117890.0,117880.0,2.00467359]
["bitfinex-derivatives","BTCF0:USTF0",1753829544190,0.72786989,117890.0,117880.0,1.7638837]
["bitfinex-derivatives","BTCF0:USTF0",1753829545793,0.72786989,117890.0,117880.0,2.00467359]
["bitfinex-derivatives","BTCF0:USTF0",1753829546594,0.48708,117890.0,117880.0,2.00467359]
["bitfinex-derivatives","BTCF0:USTF0",1753829546794,0.72786989,117890.0,117880.0,2.00467359]
["bitfinex-derivatives","BTCF0:USTF0",1753829547093,0.72786989,117890.0,117880.0,1.85274979]
["bitfinex-derivatives","BTCF0:USTF0",1753829547292,0.72786989,117890.0,117880.0,1.5695381]
["bitfinex-derivatives","BTCF0:USTF0",1753829547498,0.72786989,117890.0,117880.0,2.2469781]
["bitfinex-derivatives","BTCF0:USTF0",1753829548598,0.72786989,117890.0,117880.0,1.5694981]
["bitfinex-derivatives","BTCF0:USTF0",1753829548800,0.72786989,117890.0,117880.0,2.2470581]
["bitfinex-derivatives","BTCF0:USTF0",1753829554006,1.13833568,117890.0,117880.0,1.4846583]
["bitfinex-derivatives","BTCF0:USTF0",1753829554205,1.13833568,117890.0,117880.0,2.1619383]
["bitfinex-derivatives","BTCF0:USTF0",1753829554905,0.89754579,117890.0,117880.0,2.1619383]
["bitfinex-derivatives","BTCF0:USTF0",1753829559308,1.13833568,117890.0,117880.0,2.1619383]
["bitfinex-derivatives","BTCF0:USTF0",1753829560008,0.6567559,117890.0,117880.0,2.1619383]
["bitfinex-derivatives","BTCF0:USTF0",1753829560210,0.89754579,117890.0,117880.0,2.1619383]
["bitfinex-derivatives","BTCF0:USTF0",1753829565511,0.89754579,117890.0,117880.0,2.1686183]
["bitfinex-derivatives","BTCF0:USTF0",1753829565713,0.89754579,117890.0,117880.0,1.998928]
["bitfinex-derivatives","BTCF0:USTF0",1753829566411,0.89754579,117890.0,117880.0,1.314968]
["bitfinex-derivatives","BTCF0:USTF0",1753829566716,1.13833568,117890.0,117880.0,1.998928]
["bitfinex-derivatives","BTCF0:USTF0",1753829566915,0.89754579,117890.0,117880.0,1.998928]
["bitfinex-derivatives","BTCF0:USTF0",1753829567416,0.89754579,117890.0,117880.0,2.1686183]
["bitfinex-derivatives","BTCF0:USTF0",1753829567816,1.13833568,117890.0,117880.0,2.1686183]
["bitfinex-derivatives","BTCF0:USTF0",1753829571917,0.89754579,117890.0,117880.0,2.1686183]
["bitfinex-derivatives","BTCF0:USTF0",1753829572118,0.89754579,117890.0,117880.0,2.1679783]
["bitfinex-derivatives","BTCF0:USTF0",1753829575707,1.13833568,117890.0,117880.0,2.1675383]
["bitfinex-derivatives","BTCF0:USTF0",1753829576310,0.89754579,117890.0,117880.0,2.1675383]
["bitfinex-derivatives","BTCF0:USTF0",1753829584920,1.13833568,117890.0,117880.0,2.1675383]
["bitfinex-derivatives","BTCF0:USTF0",1753829585126,0.56835579,117890.0,117880.0,2.1675383]
["bitfinex-derivatives","BTCF0:USTF0",1753829585625,0.70199579,117890.0,117880.0,2.1675383]
["bitfinex-derivatives","BTCF0:USTF0",1753829585826,0.82157579,117890.0,117880.0,2.1675383]
["bitfinex-derivatives","BTCF0:USTF0",1753829586125,0.89611579,117890.0,117880.0,2.1675383]
["bitfinex-derivatives","BTCF0:USTF0",1753829593131,0.6553259,117890.0,117880.0,2.1675383]
["bitfinex-derivatives","BTCF0:USTF0",1753829593430,0.89611579,117890.0,117880.0,2.1675383]
["bitfinex-derivatives","BTCF0:USTF0",1753829597126,0.72643989,117890.0,117880.0,2.1675383]
["bitfinex-derivatives","BTCF0:USTF0",1753829597331,0.89611579,117890.0,117880.0,2.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1753829614740,0.56835579,117890.0,117880.0,2.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1753829615043,0.43165989,117890.0,117880.0,2.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1753829615541,0.71739989,117890.0,117880.0,2.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1753829617946,0.88707569,117890.0,117880.0,2.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1753829620255,0.71739989,117890.0,117880.0,2.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1753829621660,0.88707579,117890.0,117880.0,2.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1753829622654,0.71739989,117890.0,117880.0,2.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1753829624456,0.88707569,117890.0,117880.0,2.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1753829624648,0.60066569,117890.0,117880.0,2.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1753829624855,0.88577569,117890.0,117880.0,2.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1753829627752,0.71609989,117890.0,117880.0,2.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1753829629062,0.47531,117890.0,117880.0,2.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1753829629266,0.71609989,117890.0,117880.0,2.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1753829636156,0.88577579,117890.0,117880.0,2.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1753829636464,0.88577579,117890.0,117880.0,2.1633383]
["bitfinex-derivatives","BTCF0:USTF0",1753829637464,0.71609989,117890.0,117880.0,2.1633383]
["bitfinex-derivatives","BTCF0:USTF0",1753829638166,0.88577579,117890.0,117880.0,2.1633383]
["bitfinex-derivatives","BTCF0:USTF0",1753829641864,0.88577579,117890.0,117880.0,1.4846583]
["bitfinex-derivatives","BTCF0:USTF0",1753829642061,1.12656568,117890.0,117880.0,1.4846583]
["bitfinex-derivatives","BTCF0:USTF0",1753829642261,1.12656568,117890.0,117880.0,2.1637383]
["bitfinex-derivatives","BTCF0:USTF0",1753829643059,1.12656568,117890.0,117880.0,1.4846583]
["bitfinex-derivatives","BTCF0:USTF0",1753829643266,1.12656568,117890.0,117880.0,2.1637383]
["bitfinex-derivatives","BTCF0:USTF0",1753829646870,1.12656568,117890.0,117880.0,1.4846583]
["bitfinex-derivatives","BTCF0:USTF0",1753829647075,1.12656568,117890.0,117880.0,1.60067637]
["bitfinex-derivatives","BTCF0:USTF0",1753829649081,1.12656568,117890.0,117880.0,1.74244437]
["bitfinex-derivatives","BTCF0:USTF0",1753829650172,0.6449859,117890.0,117880.0,1.74244437]
["bitfinex-derivatives","BTCF0:USTF0",1753829650476,1.12656568,117890.0,117880.0,1.74244437]
["bitfinex-derivatives","BTCF0:USTF0",1753829652485,0.88577579,117890.0,117880.0,1.74244437]
["bitfinex-derivatives","BTCF0:USTF0",1753829656279,0.88577579,117890.0,117880.0,1.57275407]
["bitfinex-derivatives","BTCF0:USTF0",1753829657574,0.88577579,117890.0,117880.0,1.74244437]
["bitfinex-derivatives","BTCF0:USTF0",1753829662680,0.88577579,117890.0,117880.0,1.57275407]
["bitfinex-derivatives","BTCF0:USTF0",1753829663081,1.12656568,117890.0,117880.0,1.57275407]
["bitfinex-derivatives","BTCF0:USTF0",1753829663883,1.12656568,117890.0,117880.0,1.74244427]
["bitfinex-derivatives","BTCF0:USTF0",1753829664189,1.12656568,117890.0,117880.0,1.57275407]
["bitfinex-derivatives","BTCF0:USTF0",1753829664882,0.88577579,117890.0,117880.0,1.57275407]
["bitfinex-derivatives","BTCF0:USTF0",1753829665082,0.88577579,117890.0,117880.0,1.74244437]
["bitfinex-derivatives","BTCF0:USTF0",1753829669697,1.12656568,117890.0,117880.0,1.74244437]
["bitfinex-derivatives","BTCF0:USTF0",1753829670382,1.12656568,117890.0,117880.0,1.57275407]
["bitfinex-derivatives","BTCF0:USTF0",1753829671080,1.12656568,117890.0,117880.0,1.74244427]
["bitfinex-derivatives","BTCF0:USTF0",1753829679697,1.12656568,117890.0,117880.0,0.9901782]
["bitfinex-derivatives","BTCF0:USTF0",1753829680797,0.88577579,117890.0,117880.0,0.9901782]
["bitfinex-derivatives","BTCF0:USTF0",1753829682598,0.88577579,117890.0,117880.0,0.3114582]
["bitfinex-derivatives","BTCF0:USTF0",1753829683201,0.88577579,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829683702,0.6449859,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829684002,0.88577579,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829692304,1.12656568,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829693102,0.88577579,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829694502,0.88577579,117890.0,117880.0,0.819288]
["bitfinex-derivatives","BTCF0:USTF0",1753829694804,1.12656568,117890.0,117880.0,0.819288]
["bitfinex-derivatives","BTCF0:USTF0",1753829694998,1.12656568,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829695498,0.71504579,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829695803,0.88909579,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829718626,0.6483059,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829718818,0.88909579,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829721535,0.5747059,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829721828,0.88728579,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829728732,0.6464959,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829728932,0.88728579,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829729928,0.71660579,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829730130,0.88728579,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829735341,0.6464959,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829735538,0.88728579,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829744347,0.6464959,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829744550,0.88728579,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829752260,0.81148579,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829752554,0.88324579,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829755853,0.64598579,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829756057,0.88023609,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829756259,0.71055989,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829756752,0.43123989,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829756955,0.43123989,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829757158,0.19045,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829757357,0.43123989,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829757961,0.52611989,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829758162,0.57493989,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829758360,0.64669989,117890.0,117880.0,0.9889782]
["bitfinex-derivatives","BTCF0:USTF0",1753829759156,0.64669989,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829759759,0.71430989,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829761763,0.39867989,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829761964,0.39880989,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829764967,0.2529,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829765160,0.39880989,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829765356,0.15802,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829765571,0.39880989,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829767369,0.49368989,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829767770,0.71405989,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829770167,0.15802,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829770371,0.39880989,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829772269,0.15802,117890.0,117880.0,1.22976809]
["bitfinex-derivatives","BTCF0:USTF0",1753829773276,0.15802,117890.0,117880.0,1.24711412]
["bitfinex-derivatives","BTCF0:USTF0",1753829773576,0.15802,117890.0,117880.0,1.00632423]
["bitfinex-derivatives","BTCF0:USTF0",1753829773776,0.15802,117890.0,117880.0,1.24711412]
["bitfinex-derivatives","BTCF0:USTF0",1753829774368,0.39880989,117890.0,117880.0,1.24711412]
["bitfinex-derivatives","BTCF0:USTF0",1753829775583,0.64028989,117890.0,117880.0,1.39903792]
["bitfinex-derivatives","BTCF0:USTF0",1753829775770,0.70766989,117890.0,117880.0,1.39903792]
["bitfinex-derivatives","BTCF0:USTF0",1753829777983,0.15802,117890.0,117880.0,1.39903792]
["bitfinex-derivatives","BTCF0:USTF0",1753829785090,0.15802,117890.0,117880.0,1.24711412]
["bitfinex-derivatives","BTCF0:USTF0",1753829792086,0.04802,117890.0,117880.0,1.24711412]
["bitfinex-derivatives","BTCF0:USTF0",1753829793892,0.04802,117890.0,117880.0,1.39903792]
["bitfinex-derivatives","BTCF0:USTF0",1753829794188,0.002,117890.0,117880.0,1.39903792]
["bitfinex-derivatives","BTCF0:USTF0",1753829794592,0.05034,117890.0,117880.0,1.39903792]
["bitfinex-derivatives","BTCF0:USTF0",1753829795389,0.002,117890.0,117880.0,1.39903792]
["bitfinex-derivatives","BTCF0:USTF0",1753829795692,0.002,117890.0,117880.0,1.24711412]
["bitfinex-derivatives","BTCF0:USTF0",1753829795891,0.002,117890.0,117880.0,1.00632423]
["bitfinex-derivatives","BTCF0:USTF0",1753829797094,0.002,117890.0,117880.0,1.20346046]
["bitfinex-derivatives","BTCF0:USTF0",1753829797296,0.002,117890.0,117880.0,1.35516091]
["bitfinex-derivatives","BTCF0:USTF0",1753829798295,0.002,117890.0,117880.0,1.15802468]
["bitfinex-derivatives","BTCF0:USTF0",1753829799790,0.05034,117890.0,117880.0,1.15802468]
["bitfinex-derivatives","BTCF0:USTF0",1753829800898,0.05034,117890.0,117880.0,1.39881457]
["bitfinex-derivatives","BTCF0:USTF0",1753829802899,0.002,117890.0,117880.0,1.24711412]
["bitfinex-derivatives","BTCF0:USTF0",1753829803504,0.05034,117890.0,117880.0,1.24711412]
["bitfinex-derivatives","BTCF0:USTF0",1753829809199,0.05034,117890.0,117880.0,1.44425035]
["bitfinex-derivatives","BTCF0:USTF0",1753829810403,0.05034,117890.0,117880.0,1.24711412]
["bitfinex-derivatives","BTCF0:USTF0",1753829811004,0.05034,117890.0,117880.0,0.32880423]
["bitfinex-derivatives","BTCF0:USTF0",1753829811207,0.05034,117890.0,117880.0,1.24583412]
["bitfinex-derivatives","BTCF0:USTF0",1753829811405,0.05034,117890.0,117880.0,1.39743889]
["bitfinex-derivatives","BTCF0:USTF0",1753829812304,0.05034,117890.0,117880.0,1.24583412]
["bitfinex-derivatives","BTCF0:USTF0",1753829813404,0.05034,117890.0,117880.0,1.39744559]
["bitfinex-derivatives","BTCF0:USTF0",1753829814601,0.41303,117890.0,117880.0,0.4804157]
["bitfinex-derivatives","BTCF0:USTF0",1753829814808,0.73457989,117890.0,117880.0,1.39740559]
["bitfinex-derivatives","BTCF0:USTF0",1753829815701,0.49379,117890.0,117880.0,1.39740559]
["bitfinex-derivatives","BTCF0:USTF0",1753829816009,0.73457989,117890.0,117880.0,1.39740559]
["bitfinex-derivatives","BTCF0:USTF0",1753829816305,0.73457989,117890.0,117880.0,1.1566157]
["bitfinex-derivatives","BTCF0:USTF0",1753829816506,0.73457989,117890.0,117880.0,1.39740559]
["bitfinex-derivatives","BTCF0:USTF0",1753829817206,0.73457989,117890.0,117880.0,1.1566157]
["bitfinex-derivatives","BTCF0:USTF0",1753829817509,0.73457989,117890.0,117880.0,1.00500423]
["bitfinex-derivatives","BTCF0:USTF0",1753829817809,0.73457989,117890.0,117880.0,1.24579412]
["bitfinex-derivatives","BTCF0:USTF0",1753829818893,0.73457989,117890.0,117880.0,1.39749054]
["bitfinex-derivatives","BTCF0:USTF0",1753829820206,0.49379,117890.0,117880.0,1.39749054]
["bitfinex-derivatives","BTCF0:USTF0",1753829820403,0.73457989,117890.0,117880.0,1.39749054]
["bitfinex-derivatives","BTCF0:USTF0",1753829822106,0.49379,117890.0,117880.0,1.39749054]
["bitfinex-derivatives","BTCF0:USTF0",1753829822301,0.73457989,117890.0,117880.0,1.39749054]
["bitfinex-derivatives","BTCF0:USTF0",1753829824809,0.73457989,117890.0,117880.0,1.15670065]
["bitfinex-derivatives","BTCF0:USTF0",1753829825109,0.73457989,117890.0,117880.0,1.39749054]
["bitfinex-derivatives","BTCF0:USTF0",1753829825508,0.73457989,117890.0,117880.0,0.72129054]
["bitfinex-derivatives","BTCF0:USTF0",1753829825703,0.73457989,117890.0,117880.0,1.39745054]
["bitfinex-derivatives","BTCF0:USTF0",1753829829407,0.73457989,117890.0,117880.0,0.48050065]
["bitfinex-derivatives","BTCF0:USTF0",1753829829597,0.73457989,117890.0,117880.0,1.15666065]
["bitfinex-derivatives","BTCF0:USTF0",1753829829798,0.73457989,117890.0,117880.0,0.48050065]
["bitfinex-derivatives","BTCF0:USTF0",1753829830109,0.73457989,117890.0,117880.0,1.15666065]
["bitfinex-derivatives","BTCF0:USTF0",1753829833603,0.73457989,117890.0,117880.0,1.00496423]
["bitfinex-derivatives","BTCF0:USTF0",1753829834413,0.90425719,117890.0,117880.0,1.00496423]
["bitfinex-derivatives","BTCF0:USTF0",1753829835713,0.73457989,117890.0,117880.0,1.00496423]
["bitfinex-derivatives","BTCF0:USTF0",1753829836706,0.49379,117890.0,117880.0,1.00496423]
["bitfinex-derivatives","BTCF0:USTF0",1753829837013,0.73457989,117890.0,117880.0,1.00496423]
["bitfinex-derivatives","BTCF0:USTF0",1753829838510,0.49379,117890.0,117880.0,1.00496423]
["bitfinex-derivatives","BTCF0:USTF0",1753829838817,0.73457989,117890.0,117880.0,1.00496423]
["bitfinex-derivatives","BTCF0:USTF0",1753829839113,0.73457989,117890.0,117880.0,1.24575412]
["bitfinex-derivatives","BTCF0:USTF0",1753829839315,0.73457989,117890.0,117880.0,1.00496423]
["bitfinex-derivatives","BTCF0:USTF0",1753829846119,0.49379,117890.0,117880.0,1.00496423]
["bitfinex-derivatives","BTCF0:USTF0",1753829846322,0.73457989,117890.0,117880.0,1.00496423]
["bitfinex-derivatives","BTCF0:USTF0",1753829852038,0.73457989,117890.0,117880.0,1.24575412]
["bitfinex-derivatives","BTCF0:USTF0",1753829852232,0.73457989,117890.0,117880.0,1.00496423]
["bitfinex-derivatives","BTCF0:USTF0",1753829852733,0.73457989,117890.0,117880.0,1.24575412]
["bitfinex-derivatives","BTCF0:USTF0",1753829853134,0.73457989,117890.0,117880.0,1.00496423]
["bitfinex-derivatives","BTCF0:USTF0",1753829866343,0.6634673,117890.0,117880.0,1.00496423]
["bitfinex-derivatives","BTCF0:USTF0",1753829866639,0.90425719,117890.0,117880.0,1.00496423]
["bitfinex-derivatives","BTCF0:USTF0",1753829866840,0.90425719,117890.0,117880.0,2.17820423]
["bitfinex-derivatives","BTCF0:USTF0",1753829867035,0.6634673,117890.0,117880.0,2.17820423]
["bitfinex-derivatives","BTCF0:USTF0",1753829867241,0.90425719,117890.0,117880.0,2.17820423]
["bitfinex-derivatives","BTCF0:USTF0",1753829875450,0.90425719,117890.0,117880.0,2.32990065]
["bitfinex-derivatives","BTCF0:USTF0",1753829879357,0.73457989,117890.0,117880.0,2.32990065]
["bitfinex-derivatives","BTCF0:USTF0",1753829879546,0.73457989,117890.0,117880.0,2.17820423]
["bitfinex-derivatives","BTCF0:USTF0",1753829880260,0.49379,117890.0,117880.0,2.17820423]
["bitfinex-derivatives","BTCF0:USTF0",1753829880558,0.73457989,117890.0,117880.0,2.17820423]
["bitfinex-derivatives","BTCF0:USTF0",1753829881558,0.90425719,117890.0,117880.0,2.17820423]
["bitfinex-derivatives","BTCF0:USTF0",1753829882660,0.73457989,117890.0,117880.0,2.17820423]
["bitfinex-derivatives","BTCF0:USTF0",1753829882956,0.73457989,117890.0,117880.0,2.41899412]
["bitfinex-derivatives","BTCF0:USTF0",1753829889664,0.90425709,117890.0,117880.0,2.41899412]
["bitfinex-derivatives","BTCF0:USTF0",1753829890673,0.73457989,117890.0,117880.0,2.41899412]
["bitfinex-derivatives","BTCF0:USTF0",1753829891969,0.90425719,117890.0,117880.0,2.41899412]
["bitfinex-derivatives","BTCF0:USTF0",1753829893366,0.73457989,117890.0,117880.0,2.41860523]
["bitfinex-derivatives","BTCF0:USTF0",1753829897674,0.73457989,117890.0,117880.0,2.17781534]
["bitfinex-derivatives","BTCF0:USTF0",1753829897870,0.73457989,117890.0,117880.0,2.41860523]
["bitfinex-derivatives","BTCF0:USTF0",1753829899073,0.73457989,117890.0,117880.0,2.57030165]
["bitfinex-derivatives","BTCF0:USTF0",1753829900075,0.90425709,117890.0,117880.0,2.32951176]
["bitfinex-derivatives","BTCF0:USTF0",1753829900377,0.90425709,117890.0,117880.0,2.57030165]
["bitfinex-derivatives","BTCF0:USTF0",1753829904684,0.90425709,117890.0,117880.0,1.65335176]
["bitfinex-derivatives","BTCF0:USTF0",1753829904983,0.90425709,117890.0,117880.0,2.57014165]
["bitfinex-derivatives","BTCF0:USTF0",1753829909684,0.90425709,117890.0,117880.0,1.89414165]
["bitfinex-derivatives","BTCF0:USTF0",1753829909983,0.90425709,117890.0,117880.0,2.57010165]
["bitfinex-derivatives","BTCF0:USTF0",1753829910984,0.90425709,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829912585,0.73457989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829913881,0.73457989,117890.0,117880.0,2.17761534]
["bitfinex-derivatives","BTCF0:USTF0",1753829914086,0.90425719,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829917491,0.90425719,117890.0,117880.0,2.57010165]
["bitfinex-derivatives","BTCF0:USTF0",1753829919888,0.73457989,117890.0,117880.0,2.57010165]
["bitfinex-derivatives","BTCF0:USTF0",1753829921488,0.73457989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829922496,0.90425719,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829922993,0.73457989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829924495,0.90425719,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829926197,0.73457989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829929097,0.49379,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829929302,0.73457989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829934204,0.49379,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829934402,0.73457989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829935600,0.29112989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829935802,0.40112989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829937000,0.52877989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829938705,0.63771989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829938904,0.71043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829940298,0.60043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829940499,0.72043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829940902,0.72043989,117890.0,117880.0,2.57010165]
["bitfinex-derivatives","BTCF0:USTF0",1753829941698,0.72043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829944209,0.60043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829944408,0.72043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829944708,0.70043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829946108,0.62771989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829949504,0.70043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829952415,0.05034,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829952609,0.42433989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829952809,0.70043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829953410,0.45965,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829953612,0.70043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829954211,0.45965,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829954412,0.73043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829955512,0.35965,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829955705,0.73043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829959014,0.73043989,117890.0,117880.0,2.17761534]
["bitfinex-derivatives","BTCF0:USTF0",1753829959213,0.73043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829960517,0.73043989,117890.0,117880.0,2.17761534]
["bitfinex-derivatives","BTCF0:USTF0",1753829960706,0.73043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829965417,0.48965,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829965620,0.73043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829973026,0.48965,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829973327,0.73043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829975431,0.48965,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829975628,0.73043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829981740,0.73043989,117890.0,117880.0,2.17761534]
["bitfinex-derivatives","BTCF0:USTF0",1753829981940,0.73043989,117890.0,117880.0,2.41840523]
["bitfinex-derivatives","BTCF0:USTF0",1753829984238,0.73043989,117890.0,117880.0,2.57015148]
["bitfinex-derivatives","BTCF0:USTF0",1753829986438,0.48965,117890.0,117880.0,2.57015148]
["bitfinex-derivatives","BTCF0:USTF0",1753829986639,0.73043989,117890.0,117880.0,2.57015148]
["bitfinex-derivatives","BTCF0:USTF0",1753829990443,0.73043989,117890.0,117880.0,2.32936159]
["bitfinex-derivatives","BTCF0:USTF0",1753829990644,0.73043989,117890.0,117880.0,2.55319434]
["bitfinex-derivatives","BTCF0:USTF0",1753829990837,0.73043989,117890.0,117880.0,2.31240445]
["bitfinex-derivatives","BTCF0:USTF0",1753829991137,0.73043989,117890.0,117880.0,2.55319434]
["bitfinex-derivatives","BTCF0:USTF0",1753829993141,0.48965,117890.0,117880.0,2.55319434]
["bitfinex-derivatives","BTCF0:USTF0",1753829993342,0.73043989,117890.0,117880.0,2.55319434]
["bitfinex-derivatives","BTCF0:USTF0",1753829996147,0.35965,117890.0,117880.0,2.55319434]
["bitfinex-derivatives","BTCF0:USTF0",1753829996343,0.60043989,117890.0,117880.0,2.40144809]
["bitfinex-derivatives","BTCF0:USTF0",1753829996546,0.71043989,117890.0,117880.0,2.40144809]
["bitfinex-derivatives","BTCF0:USTF0",1753830000046,0.60043989,117890.0,117880.0,2.40144809]
["bitfinex-derivatives","BTCF0:USTF0",1753830000449,0.71043989,117890.0,117880.0,2.40144809]
["bitfinex-derivatives","BTCF0:USTF0",1753830000653,0.60043989,117890.0,117880.0,2.40144809]
["bitfinex-derivatives","BTCF0:USTF0",1753830000953,0.71043989,117890.0,117880.0,2.40144809]
["bitfinex-derivatives","BTCF0:USTF0",1753830001153,0.60043989,117890.0,117880.0,1.72548809]
["bitfinex-derivatives","BTCF0:USTF0",1753830001452,0.72043989,117890.0,117880.0,2.40056809]
["bitfinex-derivatives","BTCF0:USTF0",1753830001653,0.70043989,117890.0,117880.0,2.40056809]
["bitfinex-derivatives","BTCF0:USTF0",1753830005356,0.70043989,117890.0,117880.0,2.55232394]
["bitfinex-derivatives","BTCF0:USTF0",1753830005754,0.70043989,117890.0,117880.0,2.55228394]
["bitfinex-derivatives","BTCF0:USTF0",1753830006753,0.72043989,117890.0,117880.0,2.55228394]
["bitfinex-derivatives","BTCF0:USTF0",1753830007057,0.72043989,117890.0,117880.0,2.40052809]
["bitfinex-derivatives","BTCF0:USTF0",1753830011761,0.72043989,117890.0,117880.0,2.1597382]
["bitfinex-derivatives","BTCF0:USTF0",1753830012061,0.70043989,117890.0,117880.0,2.40052809]
["bitfinex-derivatives","BTCF0:USTF0",1753830012257,0.60043989,117890.0,117880.0,2.40052809]
["bitfinex-derivatives","BTCF0:USTF0",1753830012458,0.70043989,117890.0,117880.0,2.40052809]
["bitfinex-derivatives","BTCF0:USTF0",1753830015358,0.70043989,117890.0,117880.0,2.1597382]
["bitfinex-derivatives","BTCF0:USTF0",1753830015564,0.70043989,117890.0,117880.0,2.40052809]
["bitfinex-derivatives","BTCF0:USTF0",1753830017365,0.70043989,117890.0,117880.0,2.55228394]
["bitfinex-derivatives","BTCF0:USTF0",1753830026676,0.70043989,117890.0,117880.0,2.5692143]
["bitfinex-derivatives","BTCF0:USTF0",1753830027772,0.70043989,117890.0,117880.0,2.41745845]
["bitfinex-derivatives","BTCF0:USTF0",1753830028376,0.70043989,117890.0,117880.0,2.17666856]
["bitfinex-derivatives","BTCF0:USTF0",1753830028573,0.70043989,117890.0,117880.0,2.41745845]
["bitfinex-derivatives","BTCF0:USTF0",1753830029376,0.71043989,117890.0,117880.0,2.41745845]
["bitfinex-derivatives","BTCF0:USTF0",1753830035284,0.71043989,117890.0,117880.0,1.50162856]
["bitfinex-derivatives","BTCF0:USTF0",1753830035486,0.71043989,117890.0,117880.0,2.41721845]
["bitfinex-derivatives","BTCF0:USTF0",1753830035877,0.71043989,117890.0,117880.0,2.5689743]
["bitfinex-derivatives","BTCF0:USTF0",1753830038992,0.71043989,117890.0,117880.0,2.32818441]
["bitfinex-derivatives","BTCF0:USTF0",1753830039194,0.71043989,117890.0,117880.0,2.5689743]
["bitfinex-derivatives","BTCF0:USTF0",1753830039787,0.71043989,117890.0,117880.0,1.8941743]
["bitfinex-derivatives","BTCF0:USTF0",1753830040091,0.71043989,117890.0,117880.0,2.5688943]
["bitfinex-derivatives","BTCF0:USTF0",1753830043489,0.71043989,117890.0,117880.0,2.32810441]
["bitfinex-derivatives","BTCF0:USTF0",1753830043792,0.71043989,117890.0,117880.0,2.5688943]
["bitfinex-derivatives","BTCF0:USTF0",1753830046097,0.46965,117890.0,117880.0,2.5688943]
["bitfinex-derivatives","BTCF0:USTF0",1753830046396,0.71043989,117890.0,117880.0,2.41713845]
["bitfinex-derivatives","BTCF0:USTF0",1753830047191,0.71043989,117890.0,117880.0,2.17634856]
["bitfinex-derivatives","BTCF0:USTF0",1753830047494,0.71043989,117890.0,117880.0,2.41713845]
["bitfinex-derivatives","BTCF0:USTF0",1753830051200,0.88011709,117890.0,117880.0,2.17626856]
["bitfinex-derivatives","BTCF0:USTF0",1753830052000,0.71043989,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830052602,0.16034,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830052997,0.40112989,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830053394,0.3796,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830053703,0.68936989,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830057503,0.44858,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830057706,0.68936989,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830058398,0.68936989,117890.0,117880.0,2.5688143]
["bitfinex-derivatives","BTCF0:USTF0",1753830060203,0.33858,117890.0,117880.0,2.32802441]
["bitfinex-derivatives","BTCF0:USTF0",1753830060505,0.68936989,117890.0,117880.0,2.5688143]
["bitfinex-derivatives","BTCF0:USTF0",1753830060709,0.68936989,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830063410,0.33858,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830063710,0.05034,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830064005,0.05034,117890.0,117880.0,2.17626856]
["bitfinex-derivatives","BTCF0:USTF0",1753830064211,0.05034,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830067805,0.002,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830069511,0.04733,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830070907,0.04733,117890.0,117880.0,2.17626856]
["bitfinex-derivatives","BTCF0:USTF0",1753830071107,0.04733,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830071907,0.002,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830075214,0.05031,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830077015,0.05031,117890.0,117880.0,2.5688143]
["bitfinex-derivatives","BTCF0:USTF0",1753830077815,0.05031,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830081522,0.002,117890.0,117880.0,2.41705845]
["bitfinex-derivatives","BTCF0:USTF0",1753830081823,0.04831,117910.0,117890.0,0.39252052]
["bitfinex-derivatives","BTCF0:USTF0",1753830082016,0.04831,117910.0,117900.0,1.10197009]
["bitfinex-derivatives","BTCF0:USTF0",1753830083323,0.05131,117910.0,117900.0,1.10197009]
["bitfinex-derivatives","BTCF0:USTF0",1753830083522,0.05231,117910.0,117900.0,1.10197009]
["bitfinex-derivatives","BTCF0:USTF0",1753830084525,0.13693,117910.0,117900.0,1.10197009]
["bitfinex-derivatives","BTCF0:USTF0",1753830085121,0.27498,117910.0,117900.0,1.10197009]
["bitfinex-derivatives","BTCF0:USTF0",1753830085424,0.34436,117910.0,117900.0,1.24373809]
["bitfinex-derivatives","BTCF0:USTF0",1753830086419,0.70514989,117910.0,117900.0,1.24373809]
["bitfinex-derivatives","BTCF0:USTF0",1753830087227,0.70514989,117910.0,117900.0,1.0029482]
["bitfinex-derivatives","BTCF0:USTF0",1753830087427,0.70514989,117910.0,117900.0,1.24373809]
["bitfinex-derivatives","BTCF0:USTF0",1753830096130,0.70514989,117910.0,117900.0,1.0029482]
["bitfinex-derivatives","BTCF0:USTF0",1753830096331,0.70514989,117910.0,117900.0,1.24373809]
["bitfinex-derivatives","BTCF0:USTF0",1753830097730,0.70514989,117910.0,117900.0,1.39549394]
["bitfinex-derivatives","BTCF0:USTF0",1753830098526,0.70514989,117910.0,117900.0,1.0029482]
["bitfinex-derivatives","BTCF0:USTF0",1753830098729,0.70514989,117910.0,117900.0,1.24373809]
["bitfinex-derivatives","BTCF0:USTF0",1753830101231,0.70514989,117910.0,117900.0,1.0029482]
["bitfinex-derivatives","BTCF0:USTF0",1753830101427,0.70514989,117910.0,117900.0,1.24373809]
["bitfinex-derivatives","BTCF0:USTF0",1753830108941,0.70514989,117910.0,117900.0,1.39549394]
["bitfinex-derivatives","BTCF0:USTF0",1753830109739,0.70514989,117910.0,117900.0,1.24373809]
["bitfinex-derivatives","BTCF0:USTF0",1753830109946,0.87479819,117910.0,117900.0,1.24373809]
["bitfinex-derivatives","BTCF0:USTF0",1753830115651,0.87479819,117910.0,117900.0,2.41677809]
["bitfinex-derivatives","BTCF0:USTF0",1753830116153,0.87479819,117910.0,117900.0,2.56853394]
["bitfinex-derivatives","BTCF0:USTF0",1753830116952,0.70514989,117910.0,117900.0,2.56853394]
["bitfinex-derivatives","BTCF0:USTF0",1753830117147,0.46436,117910.0,117900.0,2.56853394]
["bitfinex-derivatives","BTCF0:USTF0",1753830117347,0.70514989,117910.0,117900.0,2.56853394]
["bitfinex-derivatives","BTCF0:USTF0",1753830117853,0.87479819,117910.0,117900.0,2.1759882]
["bitfinex-derivatives","BTCF0:USTF0",1753830118047,0.87479819,117910.0,117900.0,2.41677809]
["bitfinex-derivatives","BTCF0:USTF0",1753830123257,0.87179819,117910.0,117900.0,2.1759882]
["bitfinex-derivatives","BTCF0:USTF0",1753830123453,0.87279819,117910.0,117900.0,2.1759882]
["bitfinex-derivatives","BTCF0:USTF0",1753830123852,0.87179819,117910.0,117900.0,1.3319255]
["bitfinex-derivatives","BTCF0:USTF0",1753830124063,1.11258808,117910.0,117900.0,2.0060455]
["bitfinex-derivatives","BTCF0:USTF0",1753830124357,0.87179819,117910.0,117900.0,2.1757082]
["bitfinex-derivatives","BTCF0:USTF0",1753830126162,0.87279819,117910.0,117900.0,2.1757082]
["bitfinex-derivatives","BTCF0:USTF0",1753830126655,0.87079819,117910.0,117900.0,2.1757082]
["bitfinex-derivatives","BTCF0:USTF0",1753830126853,0.87179819,117910.0,117900.0,2.1757082]
["bitfinex-derivatives","BTCF0:USTF0",1753830128848,1.11258808,117910.0,117900.0,2.0060455]
["bitfinex-derivatives","BTCF0:USTF0",1753830129053,1.11258808,117910.0,117900.0,2.1757082]
["bitfinex-derivatives","BTCF0:USTF0",1753830131557,1.11258808,117910.0,117900.0,1.5015882]
["bitfinex-derivatives","BTCF0:USTF0",1753830131758,1.11158808,117910.0,117900.0,1.988928]
["bitfinex-derivatives","BTCF0:USTF0",1753830131958,1.29222008,117910.0,117900.0,1.988928]
["bitfinex-derivatives","BTCF0:USTF0",1753830135862,1.12258808,117910.0,117900.0,1.988928]
["bitfinex-derivatives","BTCF0:USTF0",1753830144571,1.12258808,117910.0,117900.0,0.815888]
["bitfinex-derivatives","BTCF0:USTF0",1753830154672,1.12258808,117910.0,117900.0,0.9855502]
["bitfinex-derivatives","BTCF0:USTF0",1753830159080,1.12258808,117910.0,117900.0,0.815888]
["bitfinex-derivatives","BTCF0:USTF0",1753830166486,1.12258808,117910.0,117900.0,0.141768]
["bitfinex-derivatives","BTCF0:USTF0",1753830166685,1.12258808,117910.0,117900.0,0.815888]
["bitfinex-derivatives","BTCF0:USTF0",1753830167080,1.12258808,117910.0,117900.0,0.141768]
["bitfinex-derivatives","BTCF0:USTF0",1753830167286,1.12258808,117910.0,117900.0,0.815888]
["bitfinex-derivatives","BTCF0:USTF0",1753830178992,0.83153808,117910.0,117900.0,0.9855501]
["bitfinex-derivatives","BTCF0:USTF0",1753830179293,1.11294808,117910.0,117900.0,0.9855501]
["bitfinex-derivatives","BTCF0:USTF0",1753830180788,0.37278989,117910.0,117900.0,1.22633999]
["bitfinex-derivatives","BTCF0:USTF0",1753830180984,0.42251989,117910.0,117900.0,1.24331983]
["bitfinex-derivatives","BTCF0:USTF0",1753830181788,0.132,117910.0,117900.0,1.24331983]
["bitfinex-derivatives","BTCF0:USTF0",1753830182295,0.24278989,117910.0,117900.0,1.24331983]
["bitfinex-derivatives","BTCF0:USTF0",1753830183294,0.001,117910.0,117900.0,1.24331983]
["bitfinex-derivatives","BTCF0:USTF0",1753830183994,0.24178989,117910.0,117900.0,1.24331983]
["bitfinex-derivatives","BTCF0:USTF0",1753830186893,0.29151989,117910.0,117900.0,1.24331983]
["bitfinex-derivatives","BTCF0:USTF0",1753830198513,0.29151989,117910.0,117900.0,1.00252994]
["bitfinex-derivatives","BTCF0:USTF0",1753830198707,0.29151989,117910.0,117900.0,1.24331983]
["bitfinex-derivatives","BTCF0:USTF0",1753830200908,0.001,117910.0,117900.0,1.24331983]
["bitfinex-derivatives","BTCF0:USTF0",1753830201313,0.001,117910.0,117900.0,1.48410972]
["bitfinex-derivatives","BTCF0:USTF0",1753830202114,0.001,117910.0,117900.0,1.24331983]
["bitfinex-derivatives","BTCF0:USTF0",1753830202314,0.001,117910.0,117900.0,1.48410972]
["bitfinex-derivatives","BTCF0:USTF0",1753830202515,0.001,117910.0,117900.0,1.24331983]
["bitfinex-derivatives","BTCF0:USTF0",1753830203216,0.001,117910.0,117900.0,1.48410972]
["bitfinex-derivatives","BTCF0:USTF0",1753830203410,0.001,117910.0,117900.0,1.24331983]
["bitfinex-derivatives","BTCF0:USTF0",1753830203605,0.001,117910.0,117900.0,1.48410972]
["bitfinex-derivatives","BTCF0:USTF0",1753830206613,0.001,117910.0,117900.0,1.00252994]
["bitfinex-derivatives","BTCF0:USTF0",1753830206818,0.001,117910.0,117900.0,1.80549757]
["bitfinex-derivatives","BTCF0:USTF0",1753830207620,0.001,117910.0,117900.0,1.65374172]
["bitfinex-derivatives","BTCF0:USTF0",1753830208517,0.001,117910.0,117900.0,1.80529891]
["bitfinex-derivatives","BTCF0:USTF0",1753830209021,0.29058989,117910.0,117900.0,0.89038902]
["bitfinex-derivatives","BTCF0:USTF0",1753830209220,0.68076989,117910.0,117900.0,1.15424713]
["bitfinex-derivatives","BTCF0:USTF0",1753830210124,0.68076989,117910.0,117900.0,1.24347983]
["bitfinex-derivatives","BTCF0:USTF0",1753830212024,0.68076989,117910.0,117900.0,1.00268994]
["bitfinex-derivatives","BTCF0:USTF0",1753830212224,0.85041769,117910.0,117900.0,1.00268994]
["bitfinex-derivatives","BTCF0:USTF0",1753830212426,0.85041769,117910.0,117900.0,0.32840994]
["bitfinex-derivatives","BTCF0:USTF0",1753830212726,0.85041769,117910.0,117900.0,1.15444713]
["bitfinex-derivatives","BTCF0:USTF0",1753830213431,0.85041769,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830226939,0.68076989,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830227336,0.85041769,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830227538,0.56723989,117910.0,117900.0,1.24367983]
["bitfinex-derivatives","BTCF0:USTF0",1753830227730,0.69723989,117910.0,117900.0,1.24367983]
["bitfinex-derivatives","BTCF0:USTF0",1753830228131,0.69723989,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830229439,0.86688769,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830235547,0.69723989,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830235734,0.69723989,117910.0,117900.0,1.24367983]
["bitfinex-derivatives","BTCF0:USTF0",1753830236138,0.69723989,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830236344,0.69723989,117910.0,117900.0,1.24367983]
["bitfinex-derivatives","BTCF0:USTF0",1753830238445,0.32645,117910.0,117900.0,1.24367983]
["bitfinex-derivatives","BTCF0:USTF0",1753830238746,0.67723989,117910.0,117900.0,1.24367983]
["bitfinex-derivatives","BTCF0:USTF0",1753830239947,0.67723989,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830242348,0.67723989,117910.0,117900.0,1.15444713]
["bitfinex-derivatives","BTCF0:USTF0",1753830243045,0.67723989,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830244748,0.67723989,117910.0,117900.0,1.24367983]
["bitfinex-derivatives","BTCF0:USTF0",1753830245050,0.84688769,117910.0,117900.0,1.24367983]
["bitfinex-derivatives","BTCF0:USTF0",1753830246050,0.84688769,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830246452,0.84688769,117910.0,117900.0,1.24367983]
["bitfinex-derivatives","BTCF0:USTF0",1753830246856,0.84688769,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830248754,0.67723989,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830249754,0.84688759,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830250654,0.67723989,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830254958,0.6060978,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830255151,0.67723989,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830256157,0.84688769,117910.0,117900.0,1.00288994]
["bitfinex-derivatives","BTCF0:USTF0",1753830256859,0.84688769,117910.0,117900.0,0.32840994]
["bitfinex-derivatives","BTCF0:USTF0",1753830257052,0.84688769,117910.0,117900.0,1.00232994]
["bitfinex-derivatives","BTCF0:USTF0",1753830259361,0.67723989,117910.0,117900.0,1.00232994]
["bitfinex-derivatives","BTCF0:USTF0",1753830260062,0.84688769,117910.0,117900.0,1.00232994]
["bitfinex-derivatives","BTCF0:USTF0",1753830260263,0.84688769,117910.0,117900.0,0.9853501]
["bitfinex-derivatives","BTCF0:USTF0",1753830260663,0.6060978,117910.0,117900.0,0.9853501]
["bitfinex-derivatives","BTCF0:USTF0",1753830260964,0.84688769,117910.0,117900.0,0.9853501]
["bitfinex-derivatives","BTCF0:USTF0",1753830266467,0.84688769,117910.0,117900.0,1.13690729]
["bitfinex-derivatives","BTCF0:USTF0",1753830291487,0.6060978,117910.0,117900.0,0.9853501]
["bitfinex-derivatives","BTCF0:USTF0",1753830291792,0.84688769,117910.0,117900.0,1.22613999]
["bitfinex-derivatives","BTCF0:USTF0",1753830293996,0.32645,117910.0,117900.0,1.22613999]
["bitfinex-derivatives","BTCF0:USTF0",1753830294197,0.67723989,117910.0,117900.0,1.22613999]
["bitfinex-derivatives","BTCF0:USTF0",1753830294895,0.67723989,117910.0,117900.0,0.9853501]
["bitfinex-derivatives","BTCF0:USTF0",1753830295096,0.67723989,117910.0,117900.0,1.22613999]
["bitfinex-derivatives","BTCF0:USTF0",1753830295293,0.84688769,117910.0,117900.0,1.22613999]
["bitfinex-derivatives","BTCF0:USTF0",1753830295596,0.84688769,117910.0,117900.0,0.9853501]
["bitfinex-derivatives","BTCF0:USTF0",1753830295796,0.84688769,117910.0,117900.0,1.22613999]
["bitfinex-derivatives","BTCF0:USTF0",1753830296195,0.84688769,117910.0,117900.0,0.3114301]
["bitfinex-derivatives","BTCF0:USTF0",1753830296397,0.84688769,117910.0,117900.0,1.22613999]
["bitfinex-derivatives","BTCF0:USTF0",1753830298498,0.84688769,117910.0,117900.0,0.9853501]
["bitfinex-derivatives","BTCF0:USTF0",1753830298796,0.84688769,117910.0,117900.0,1.22613999]
["bitfinex-derivatives","BTCF0:USTF0",1753830299696,0.84688769,117910.0,117900.0,0.9853501]
["bitfinex-derivatives","BTCF0:USTF0",1753830300294,0.84688769,117910.0,117900.0,1.13690729]
["bitfinex-derivatives","BTCF0:USTF0",1753830301195,0.84688769,117910.0,117900.0,0.46298729]
["bitfinex-derivatives","BTCF0:USTF0",1753830301397,0.84688769,117910.0,117900.0,1.13686729]
["bitfinex-derivatives","BTCF0:USTF0",1753830304101,0.84688769,117910.0,117900.0,0.46298739]
["bitfinex-derivatives","BTCF0:USTF0",1753830304296,1.08767758,117910.0,117900.0,0.29332519]
["bitfinex-derivatives","BTCF0:USTF0",1753830304599,0.4885422,117900.0,117890.0,0.32123369]
["bitfinex-derivatives","BTCF0:USTF0",1753830304899,1.08012198,117900.0,117890.0,0.99511369]
["bitfinex-derivatives","BTCF0:USTF0",1753830305291,1.08012198,117900.0,117890.0,0.8435565]
["bitfinex-derivatives","BTCF0:USTF0",1753830306099,1.08012198,117900.0,117890.0,0.8445565]
["bitfinex-derivatives","BTCF0:USTF0",1753830307199,0.66966989,117900.0,117890.0,0.8445565]
["bitfinex-derivatives","BTCF0:USTF0",1753830307390,0.67966989,117900.0,117890.0,1.08534639]
["bitfinex-derivatives","BTCF0:USTF0",1753830307789,0.67966989,117900.0,117890.0,1.22711439]
["bitfinex-derivatives","BTCF0:USTF0",1753830307990,0.53558989,117900.0,117890.0,0.55323439]
["bitfinex-derivatives","BTCF0:USTF0",1753830308301,0.53558989,117900.0,117890.0,1.22811439]
["bitfinex-derivatives","BTCF0:USTF0",1753830308500,0.25475,117900.0,117890.0,1.22811439]
["bitfinex-derivatives","BTCF0:USTF0",1753830308700,0.62553989,117900.0,117890.0,1.22811439]
["bitfinex-derivatives","BTCF0:USTF0",1753830308901,0.68966989,117900.0,117890.0,1.22811439]
["bitfinex-derivatives","BTCF0:USTF0",1753830309095,0.85933209,117900.0,117890.0,1.22811439]
["bitfinex-derivatives","BTCF0:USTF0",1753830310398,0.85933209,117900.0,117890.0,0.9873245]
["bitfinex-derivatives","BTCF0:USTF0",1753830312701,0.85933209,117900.0,117890.0,2.1604445]
["bitfinex-derivatives","BTCF0:USTF0",1753830313797,0.85933169,117900.0,117890.0,2.1604445]
["bitfinex-derivatives","BTCF0:USTF0",1753830315003,0.85933169,117900.0,117890.0,2.31200169]
["bitfinex-derivatives","BTCF0:USTF0",1753830318009,0.85933169,117900.0,117890.0,2.14232519]
["bitfinex-derivatives","BTCF0:USTF0",1753830318209,0.85933169,117900.0,117890.0,2.31172149]
["bitfinex-derivatives","BTCF0:USTF0",1753830319408,0.4885418,117900.0,117890.0,2.31172149]
["bitfinex-derivatives","BTCF0:USTF0",1753830319610,0.84933169,117900.0,117890.0,2.31172149]
["bitfinex-derivatives","BTCF0:USTF0",1753830319811,0.84933169,117900.0,117890.0,2.1601643]
["bitfinex-derivatives","BTCF0:USTF0",1753830322010,1.09012158,117900.0,117890.0,2.1601643]
["bitfinex-derivatives","BTCF0:USTF0",1753830323014,0.84933169,117900.0,117890.0,2.1601643]
["bitfinex-derivatives","BTCF0:USTF0",1753830324013,0.6085418,117900.0,117890.0,2.1601643]
["bitfinex-derivatives","BTCF0:USTF0",1753830324208,0.84933169,117900.0,117890.0,2.1601643]
["bitfinex-derivatives","BTCF0:USTF0",1753830327215,0.6085418,117900.0,117890.0,2.1601643]
["bitfinex-derivatives","BTCF0:USTF0",1753830327416,0.84933169,117900.0,117890.0,2.1601643]
["bitfinex-derivatives","BTCF0:USTF0",1753830327613,0.84933169,117900.0,117890.0,2.40095419]
["bitfinex-derivatives","BTCF0:USTF0",1753830327813,0.6085418,117900.0,117890.0,2.40095419]
["bitfinex-derivatives","BTCF0:USTF0",1753830328014,0.84933169,117900.0,117890.0,2.40095419]
["bitfinex-derivatives","BTCF0:USTF0",1753830328217,0.6085418,117900.0,117890.0,2.40095419]
["bitfinex-derivatives","BTCF0:USTF0",1753830328411,0.85933169,117900.0,117890.0,2.40095419]
["bitfinex-derivatives","BTCF0:USTF0",1753830334221,0.85933169,117900.0,117890.0,2.1601643]
["bitfinex-derivatives","BTCF0:USTF0",1753830334520,0.85933169,117900.0,117890.0,2.40095419]
["bitfinex-derivatives","BTCF0:USTF0",1753830338622,0.85933169,117900.0,117890.0,2.1601643]
["bitfinex-derivatives","BTCF0:USTF0",1753830339424,0.85933169,117900.0,117890.0,2.40095419]
["bitfinex-derivatives","BTCF0:USTF0",1753830339823,0.72933169,117900.0,117890.0,2.40095419]
["bitfinex-derivatives","BTCF0:USTF0",1753830340023,0.84933169,117900.0,117890.0,2.40095419]
["bitfinex-derivatives","BTCF0:USTF0",1753830342626,0.83933169,117900.0,117890.0,2.40095419]
["bitfinex-derivatives","BTCF0:USTF0",1753830342826,0.66966989,117900.0,117890.0,2.40095419]
["bitfinex-derivatives","BTCF0:USTF0",1753830347330,0.55966989,117900.0,117890.0,2.40095419]
["bitfinex-derivatives","BTCF0:USTF0",1753830347629,0.66966989,117900.0,117890.0,2.40095419]
["bitfinex-derivatives","BTCF0:USTF0",1753830348231,0.66966989,117900.0,117890.0,1.72635419]
["bitfinex-derivatives","BTCF0:USTF0",1753830348431,0.66966989,117900.0,117890.0,2.40155419]
["bitfinex-derivatives","BTCF0:USTF0",1753830348630,0.66966989,117900.0,117890.0,1.72635419]
["bitfinex-derivatives","BTCF0:USTF0",1753830349132,0.66966989,117900.0,117890.0,2.40139419]
["bitfinex-derivatives","BTCF0:USTF0",1753830349318,0.24078989,117900.0,117890.0,2.40139419]
["bitfinex-derivatives","BTCF0:USTF0",1753830349524,0.04593,117910.0,117900.0,0.31420879]
["bitfinex-derivatives","BTCF0:USTF0",1753830349723,0.04593,117910.0,117900.0,0.55499868]
["bitfinex-derivatives","BTCF0:USTF0",1753830350730,0.04693,117910.0,117900.0,0.69676668]
["bitfinex-derivatives","BTCF0:USTF0",1753830351032,0.28771989,117910.0,117900.0,0.69676668]
["bitfinex-derivatives","BTCF0:USTF0",1753830351233,0.36081989,117910.0,117900.0,0.69676668]
["bitfinex-derivatives","BTCF0:USTF0",1753830354140,0.40888989,117910.0,117900.0,0.69676668]
["bitfinex-derivatives","BTCF0:USTF0",1753830354434,0.48478989,117910.0,117900.0,0.69676668]
["bitfinex-derivatives","BTCF0:USTF0",1753830354640,0.55063989,117910.0,117900.0,0.69676668]
["bitfinex-derivatives","BTCF0:USTF0",1753830357943,0.28771989,117910.0,117900.0,0.69676668]
["bitfinex-derivatives","BTCF0:USTF0",1753830358239,0.04693,117910.0,117900.0,0.69676668]
["bitfinex-derivatives","BTCF0:USTF0",1753830361041,0.04693,117910.0,117900.0,0.84832387]
["bitfinex-derivatives","BTCF0:USTF0",1753830361941,0.04693,117910.0,117900.0,0.69676668]
["bitfinex-derivatives","BTCF0:USTF0",1753830364548,0.28771989,117910.0,117900.0,0.69676668]
["bitfinex-derivatives","BTCF0:USTF0",1753830368951,0.51755989,117910.0,117900.0,0.69676668]
["bitfinex-derivatives","BTCF0:USTF0",1753830370750,0.47753989,117910.0,117900.0,0.69676668]
["bitfinex-derivatives","BTCF0:USTF0",1753830370950,0.55063989,117910.0,117900.0,0.69676668]
["bitfinex-derivatives","BTCF0:USTF0",1753830374248,0.55063989,117910.0,117900.0,0.45597679]
["bitfinex-derivatives","BTCF0:USTF0",1753830374450,1.07107728,117910.0,117900.0,0.32873689]
["bitfinex-derivatives","BTCF0:USTF0",1753830374753,0.5894975,117910.0,117900.0,0.816168]
["bitfinex-derivatives","BTCF0:USTF0",1753830374955,1.07107728,117910.0,117900.0,0.816168]
["bitfinex-derivatives","BTCF0:USTF0",1753830375147,0.4914719,117900.0,117890.0,1.32467719]
["bitfinex-derivatives","BTCF0:USTF0",1753830375348,1.07305168,117900.0,117890.0,1.99907719]
["bitfinex-derivatives","BTCF0:USTF0",1753830375549,1.73348157,117900.0,117890.0,0.58925]
["bitfinex-derivatives","BTCF0:USTF0",1753830375755,1.49269168,117900.0,117890.0,1.26361]
["bitfinex-derivatives","BTCF0:USTF0",1753830375955,0.2200763,117890.0,117880.0,0.15155719]
["bitfinex-derivatives","BTCF0:USTF0",1753830376248,0.80165608,117890.0,117880.0,0.13216719]
["bitfinex-derivatives","BTCF0:USTF0",1753830376454,0.1697051,117870.0,117860.0,0.50942027]
["bitfinex-derivatives","BTCF0:USTF0",1753830376649,0.58157978,117870.0,117860.0,1.18374027]
["bitfinex-derivatives","BTCF0:USTF0",1753830376850,0.34078989,117870.0,117860.0,0.98660404]
["bitfinex-derivatives","BTCF0:USTF0",1753830377156,0.1696934,117880.0,117870.0,0.5703493]
["bitfinex-derivatives","BTCF0:USTF0",1753830377354,0.52048329,117880.0,117870.0,0.5703493]
["bitfinex-derivatives","BTCF0:USTF0",1753830378354,0.52048329,117880.0,117870.0,1.2446693]
["bitfinex-derivatives","BTCF0:USTF0",1753830378553,0.51948329,117880.0,117870.0,1.2446693]
["bitfinex-derivatives","BTCF0:USTF0",1753830378755,0.49359966,117880.0,117870.0,1.2446693]
["bitfinex-derivatives","BTCF0:USTF0",1753830380354,0.49359966,117880.0,117870.0,1.3864373]
["bitfinex-derivatives","BTCF0:USTF0",1753830383861,0.49359966,117880.0,117870.0,1.3015887]
["bitfinex-derivatives","BTCF0:USTF0",1753830384064,0.49359966,117880.0,117870.0,1.3016031]
["bitfinex-derivatives","BTCF0:USTF0",1753830398768,0.52031564,117880.0,117870.0,1.3016031]
["bitfinex-derivatives","BTCF0:USTF0",1753830399774,0.51931564,117880.0,117870.0,1.3016031]
["bitfinex-derivatives","BTCF0:USTF0",1753830400675,0.51931564,117880.0,117870.0,1.3026031]
["bitfinex-derivatives","BTCF0:USTF0",1753830401176,0.52031564,117880.0,117870.0,1.3016031]
["bitfinex-derivatives","BTCF0:USTF0",1753830404168,0.53351564,117880.0,117870.0,1.3016031]
["bitfinex-derivatives","BTCF0:USTF0",1753830405179,0.54582564,117880.0,117870.0,1.3016031]
["bitfinex-derivatives","BTCF0:USTF0",1753830405473,0.82566788,117880.0,117870.0,1.3020031]
["bitfinex-derivatives","BTCF0:USTF0",1753830406073,0.58504564,117880.0,117870.0,1.3020031]
["bitfinex-derivatives","BTCF0:USTF0",1753830409685,0.82278788,117880.0,117870.0,0.457578]
["bitfinex-derivatives","BTCF0:USTF0",1753830409879,0.82278788,117880.0,117870.0,1.3031631]
["bitfinex-derivatives","BTCF0:USTF0",1753830410483,0.82278788,117880.0,117870.0,0.457578]
["bitfinex-derivatives","BTCF0:USTF0",1753830410783,0.84278788,117880.0,117870.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1753830410978,0.84278788,117880.0,117870.0,0.866018]
["bitfinex-derivatives","BTCF0:USTF0",1753830411174,0.84278788,117880.0,117870.0,0.896638]
["bitfinex-derivatives","BTCF0:USTF0",1753830411375,0.84278788,117880.0,117870.0,1.143368]
["bitfinex-derivatives","BTCF0:USTF0",1753830411574,0.84278788,117880.0,117870.0,1.3130731]
["bitfinex-derivatives","BTCF0:USTF0",1753830412786,0.7894619,117880.0,117870.0,1.3130731]
["bitfinex-derivatives","BTCF0:USTF0",1753830413082,0.7894619,117880.0,117870.0,0.6372331]
["bitfinex-derivatives","BTCF0:USTF0",1753830413473,0.7894619,117880.0,117870.0,1.3130731]
["bitfinex-derivatives","BTCF0:USTF0",1753830418193,0.3615434,117880.0,117870.0,1.3130731]
["bitfinex-derivatives","BTCF0:USTF0",1753830418392,0.7894619,117880.0,117870.0,1.3130731]
["bitfinex-derivatives","BTCF0:USTF0",1753830419390,0.7894619,117880.0,117870.0,1.143368]
["bitfinex-derivatives","BTCF0:USTF0",1753830424296,0.7894619,117880.0,117870.0,1.3130731]
["bitfinex-derivatives","BTCF0:USTF0",1753830425105,0.7894619,117880.0,117870.0,1.143368]
["bitfinex-derivatives","BTCF0:USTF0",1753830425604,0.7894619,117880.0,117870.0,1.3130731]
["bitfinex-derivatives","BTCF0:USTF0",1753830426104,0.7894619,117880.0,117870.0,1.143368]
["bitfinex-derivatives","BTCF0:USTF0",1753830429702,0.7894619,117880.0,117870.0,1.3130731]
["bitfinex-derivatives","BTCF0:USTF0",1753830430006,0.7894619,117880.0,117870.0,1.143368]
["bitfinex-derivatives","BTCF0:USTF0",1753830432806,0.84298758,117880.0,117870.0,1.143368]
["bitfinex-derivatives","BTCF0:USTF0",1753830447216,0.84298758,117880.0,117870.0,0.467528]
["bitfinex-derivatives","BTCF0:USTF0",1753830447416,0.84298758,117880.0,117870.0,1.142768]
["bitfinex-derivatives","BTCF0:USTF0",1753830448322,0.84298758,117880.0,117870.0,1.142648]
["bitfinex-derivatives","BTCF0:USTF0",1753830449419,0.2475692,117860.0,117850.0,0.3133856]
["bitfinex-derivatives","BTCF0:USTF0",1753830449621,1.05008338,117860.0,117850.0,1.0441956]
["bitfinex-derivatives","BTCF0:USTF0",1753830449920,1.09941338,117860.0,117850.0,0.88307391]
["bitfinex-derivatives","BTCF0:USTF0",1753830450219,1.09941338,117860.0,117850.0,1.05280751]
["bitfinex-derivatives","BTCF0:USTF0",1753830450619,0.85869129,117860.0,117850.0,1.05280751]
["bitfinex-derivatives","BTCF0:USTF0",1753830450925,0.85869129,117860.0,117850.0,1.05480751]
["bitfinex-derivatives","BTCF0:USTF0",1753830451424,0.85869129,117860.0,117850.0,1.24929751]
["bitfinex-derivatives","BTCF0:USTF0",1753830451719,0.0331,117860.0,117850.0,1.4919396]
["bitfinex-derivatives","BTCF0:USTF0",1753830451920,0.53768649,117880.0,117870.0,0.4987949]
["bitfinex-derivatives","BTCF0:USTF0",1753830452127,0.65768649,117880.0,117870.0,1.19099685]
["bitfinex-derivatives","BTCF0:USTF0",1753830453224,0.65968649,117880.0,117870.0,1.19099685]
["bitfinex-derivatives","BTCF0:USTF0",1753830453424,0.66068649,117880.0,117870.0,1.19099685]
["bitfinex-derivatives","BTCF0:USTF0",1753830454925,0.63387005,117880.0,117870.0,1.19099685]
["bitfinex-derivatives","BTCF0:USTF0",1753830455325,0.63387005,117880.0,117870.0,1.33276485]
["bitfinex-derivatives","BTCF0:USTF0",1753830460327,0.75572005,117880.0,117870.0,1.33276485]
["bitfinex-derivatives","BTCF0:USTF0",1753830461832,0.5418144,117880.0,117870.0,1.33276485]
["bitfinex-derivatives","BTCF0:USTF0",1753830462020,0.75572005,117880.0,117870.0,1.33276485]
["bitfinex-derivatives","BTCF0:USTF0",1753830463436,0.85690005,117880.0,117870.0,1.33276485]
["bitfinex-derivatives","BTCF0:USTF0",1753830464126,0.6429944,117880.0,117870.0,1.33276485]
["bitfinex-derivatives","BTCF0:USTF0",1753830464328,0.85690005,117880.0,117870.0,1.33276485]
["bitfinex-derivatives","BTCF0:USTF0",1753830467938,0.85590005,117880.0,117870.0,1.33276485]
["bitfinex-derivatives","BTCF0:USTF0",1753830468139,0.85390005,117880.0,117870.0,1.33276485]
["bitfinex-derivatives","BTCF0:USTF0",1753830469440,0.90497005,117880.0,117870.0,1.33276485]
["bitfinex-derivatives","BTCF0:USTF0",1753830473341,0.90497005,117880.0,117870.0,1.3154829]
["bitfinex-derivatives","BTCF0:USTF0",1753830474545,0.95165005,117880.0,117870.0,1.3154829]
["bitfinex-derivatives","BTCF0:USTF0",1753830476752,0.97838734,117880.0,117870.0,1.3154829]
["bitfinex-derivatives","BTCF0:USTF0",1753830480353,0.12,117880.0,117870.0,1.3154829]
["bitfinex-derivatives","BTCF0:USTF0",1753830480560,0.49517164,117890.0,117880.0,0.1696904]
["bitfinex-derivatives","BTCF0:USTF0",1753830480855,0.57275044,117890.0,117880.0,0.5014404]
["bitfinex-derivatives","BTCF0:USTF0",1753830481044,0.57275044,117890.0,117880.0,0.74208334]
["bitfinex-derivatives","BTCF0:USTF0",1753830481251,0.57275044,117890.0,117880.0,0.5014404]
["bitfinex-derivatives","BTCF0:USTF0",1753830481554,0.53033144,117890.0,117880.0,0.5014404]
["bitfinex-derivatives","BTCF0:USTF0",1753830481951,0.53033144,117890.0,117880.0,0.74208334]
["bitfinex-derivatives","BTCF0:USTF0",1753830482153,0.53033144,117890.0,117880.0,0.5014404]
["bitfinex-derivatives","BTCF0:USTF0",1753830483857,0.53033144,117890.0,117880.0,0.5024404]
["bitfinex-derivatives","BTCF0:USTF0",1753830484356,0.53033144,117890.0,117880.0,0.5014404]
["bitfinex-derivatives","BTCF0:USTF0",1753830484858,0.57517144,117890.0,117880.0,0.5014404]
["bitfinex-derivatives","BTCF0:USTF0",1753830485058,0.76619144,117890.0,117880.0,0.5014404]
["bitfinex-derivatives","BTCF0:USTF0",1753830485258,0.81726144,117890.0,117880.0,0.5014404]
["bitfinex-derivatives","BTCF0:USTF0",1753830485463,0.81726144,117890.0,117880.0,0.6432084]
["bitfinex-derivatives","BTCF0:USTF0",1753830487760,0.86394144,117890.0,117880.0,0.6432084]
["bitfinex-derivatives","BTCF0:USTF0",1753830489772,0.6232985,117890.0,117880.0,0.6432084]
["bitfinex-derivatives","BTCF0:USTF0",1753830490271,0.86394144,117890.0,117880.0,0.6432084]
["bitfinex-derivatives","BTCF0:USTF0",1753830491467,0.86394144,117890.0,117880.0,0.6442084]
["bitfinex-derivatives","BTCF0:USTF0",1753830507781,0.6232985,117890.0,117880.0,0.6442084]
["bitfinex-derivatives","BTCF0:USTF0",1753830508079,0.86394144,117890.0,117880.0,0.6442084]
["bitfinex-derivatives","BTCF0:USTF0",1753830511377,0.48777294,117890.0,117880.0,0.6442084]
["bitfinex-derivatives","BTCF0:USTF0",1753830511581,0.3901333,117910.0,117900.0,0.4892116]
["bitfinex-derivatives","BTCF0:USTF0",1753830511785,0.74077624,117910.0,117900.0,1.1636516]
["bitfinex-derivatives","BTCF0:USTF0",1753830512086,0.84585014,117910.0,117900.0,1.1636516]
["bitfinex-derivatives","BTCF0:USTF0",1753830513682,0.84685014,117910.0,117900.0,1.1636516]
["bitfinex-derivatives","BTCF0:USTF0",1753830514572,0.84785014,117910.0,117900.0,1.1636516]
["bitfinex-derivatives","BTCF0:USTF0",1753830515184,0.6072072,117910.0,117900.0,1.1636516]
["bitfinex-derivatives","BTCF0:USTF0",1753830515484,0.56395294,117910.0,117900.0,1.54606254]
["bitfinex-derivatives","BTCF0:USTF0",1753830515781,0.56395294,117910.0,117900.0,1.3054196]
["bitfinex-derivatives","BTCF0:USTF0",1753830515982,0.63185294,117910.0,117900.0,1.3054196]
["bitfinex-derivatives","BTCF0:USTF0",1753830516682,0.63085294,117910.0,117900.0,1.3054196]
["bitfinex-derivatives","BTCF0:USTF0",1753830517683,0.43656,117910.0,117900.0,1.3054196]
["bitfinex-derivatives","BTCF0:USTF0",1753830517883,0.67720294,117910.0,117900.0,1.3054196]
["bitfinex-derivatives","BTCF0:USTF0",1753830518884,0.67620294,117910.0,117900.0,1.3054196]
["bitfinex-derivatives","BTCF0:USTF0",1753830526891,0.43556,117910.0,117900.0,1.3054196]
["bitfinex-derivatives","BTCF0:USTF0",1753830527191,0.67620294,117910.0,117900.0,1.3054196]
["bitfinex-derivatives","BTCF0:USTF0",1753830532797,0.43556,117910.0,117900.0,1.54606254]
["bitfinex-derivatives","BTCF0:USTF0",1753830533001,0.35064294,117910.0,117900.0,1.54606254]
["bitfinex-derivatives","BTCF0:USTF0",1753830535697,0.32877,117920.0,117910.0,0.4947673]
["bitfinex-derivatives","BTCF0:USTF0",1753830535905,0.67941294,117920.0,117910.0,0.4947673]
["bitfinex-derivatives","BTCF0:USTF0",1753830536200,0.84904584,117920.0,117910.0,0.4947673]
["bitfinex-derivatives","BTCF0:USTF0",1753830536897,0.85004584,117920.0,117910.0,0.4947673]
["bitfinex-derivatives","BTCF0:USTF0",1753830537496,0.85004584,117920.0,117910.0,0.50316585]
["bitfinex-derivatives","BTCF0:USTF0",1753830538402,0.85104584,117920.0,117910.0,0.57218878]
["bitfinex-derivatives","BTCF0:USTF0",1753830540306,0.85104584,117920.0,117910.0,0.71395678]
["bitfinex-derivatives","BTCF0:USTF0",1753830550618,0.6104029,117920.0,117910.0,0.71395678]
["bitfinex-derivatives","BTCF0:USTF0",1753830550917,0.85104584,117920.0,117910.0,0.71395678]
["bitfinex-derivatives","BTCF0:USTF0",1753830565525,0.85104584,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830592151,0.67630584,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830592651,0.79524584,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830593554,0.84226584,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830596957,0.6016229,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830597263,0.84226584,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830598353,0.63381584,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830598560,0.39735294,117920.0,117910.0,1.62923972]
["bitfinex-derivatives","BTCF0:USTF0",1753830598756,0.112,117920.0,117910.0,1.62923972]
["bitfinex-derivatives","BTCF0:USTF0",1753830598958,0.35264294,117920.0,117910.0,1.62923972]
["bitfinex-derivatives","BTCF0:USTF0",1753830606972,0.35264294,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830607171,0.35264294,117920.0,117910.0,1.62923972]
["bitfinex-derivatives","BTCF0:USTF0",1753830608975,0.35264294,117920.0,117910.0,1.78076741]
["bitfinex-derivatives","BTCF0:USTF0",1753830610680,0.35264294,117920.0,117910.0,1.62923972]
["bitfinex-derivatives","BTCF0:USTF0",1753830614481,0.35264294,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830614782,0.43235294,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830615474,0.43235294,117920.0,117910.0,1.62923972]
["bitfinex-derivatives","BTCF0:USTF0",1753830625393,0.43235294,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830625585,0.43235294,117920.0,117910.0,1.62923972]
["bitfinex-derivatives","BTCF0:USTF0",1753830626086,0.35264294,117920.0,117910.0,1.62923972]
["bitfinex-derivatives","BTCF0:USTF0",1753830627880,0.112,117920.0,117910.0,1.62923972]
["bitfinex-derivatives","BTCF0:USTF0",1753830628084,0.35264294,117920.0,117910.0,1.62923972]
["bitfinex-derivatives","BTCF0:USTF0",1753830628389,0.35264294,117920.0,117910.0,1.78076741]
["bitfinex-derivatives","BTCF0:USTF0",1753830629394,0.112,117920.0,117910.0,1.78076741]
["bitfinex-derivatives","BTCF0:USTF0",1753830629893,0.35264294,117920.0,117910.0,1.78076741]
["bitfinex-derivatives","BTCF0:USTF0",1753830631093,0.112,117920.0,117910.0,1.78076741]
["bitfinex-derivatives","BTCF0:USTF0",1753830631290,0.36264294,117920.0,117910.0,1.78076741]
["bitfinex-derivatives","BTCF0:USTF0",1753830631594,0.002,117920.0,117910.0,1.78076741]
["bitfinex-derivatives","BTCF0:USTF0",1753830631792,0.24264294,117920.0,117910.0,1.78076741]
["bitfinex-derivatives","BTCF0:USTF0",1753830631986,0.24264294,117920.0,117910.0,1.54012447]
["bitfinex-derivatives","BTCF0:USTF0",1753830632184,0.24264294,117920.0,117910.0,1.78076741]
["bitfinex-derivatives","BTCF0:USTF0",1753830633896,0.35264294,117920.0,117910.0,1.78076741]
["bitfinex-derivatives","BTCF0:USTF0",1753830634195,0.24264294,117920.0,117910.0,1.78076741]
["bitfinex-derivatives","BTCF0:USTF0",1753830634398,0.35264294,117920.0,117910.0,1.78076741]
["bitfinex-derivatives","BTCF0:USTF0",1753830634697,0.24264294,117920.0,117910.0,1.78076741]
["bitfinex-derivatives","BTCF0:USTF0",1753830635193,0.37264294,117920.0,117910.0,1.78076741]
["bitfinex-derivatives","BTCF0:USTF0",1753830635589,0.37264294,117920.0,117910.0,1.62923972]
["bitfinex-derivatives","BTCF0:USTF0",1753830635785,0.24264294,117920.0,117910.0,1.62923972]
["bitfinex-derivatives","BTCF0:USTF0",1753830636496,0.34264294,117920.0,117910.0,1.62923972]
["bitfinex-derivatives","BTCF0:USTF0",1753830636997,0.24264294,117920.0,117910.0,1.62923972]
["bitfinex-derivatives","BTCF0:USTF0",1753830637400,0.36264294,117920.0,117910.0,1.62923972]
["bitfinex-derivatives","BTCF0:USTF0",1753830638794,0.36264294,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830638997,0.53227614,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830639191,0.43235294,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830642102,0.08171,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830642303,0.43235294,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830649705,0.57681294,117920.0,117910.0,1.38859678]
["bitfinex-derivatives","BTCF0:USTF0",1753830650707,0.57681294,117920.0,117910.0,0.71395678]
["bitfinex-derivatives","BTCF0:USTF0",1753830651007,0.62881294,117920.0,117910.0,1.38847678]
["bitfinex-derivatives","BTCF0:USTF0",1753830652602,0.27817,117920.0,117910.0,1.38847678]
["bitfinex-derivatives","BTCF0:USTF0",1753830652807,0.61881294,117920.0,117910.0,1.38847678]
["bitfinex-derivatives","BTCF0:USTF0",1753830653910,0.27817,117920.0,117910.0,1.62911972]
["bitfinex-derivatives","BTCF0:USTF0",1753830654101,0.63881294,117920.0,117910.0,1.62911972]
["bitfinex-derivatives","BTCF0:USTF0",1753830656510,0.63881294,117920.0,117910.0,1.64596376]
["bitfinex-derivatives","BTCF0:USTF0",1753830656909,0.51881294,117920.0,117910.0,1.40532082]
["bitfinex-derivatives","BTCF0:USTF0",1753830657210,0.64881294,117920.0,117910.0,1.64596376]
["bitfinex-derivatives","BTCF0:USTF0",1753830657508,0.64881294,117920.0,117910.0,1.79749145]
["bitfinex-derivatives","BTCF0:USTF0",1753830659711,0.64881294,117920.0,117910.0,1.64596376]
["bitfinex-derivatives","BTCF0:USTF0",1753830661110,0.64881294,117920.0,117910.0,1.40532082]
["bitfinex-derivatives","BTCF0:USTF0",1753830661707,0.4478033,117920.0,117910.0,1.40532082]
["bitfinex-derivatives","BTCF0:USTF0",1753830661907,0.85358624,117920.0,117910.0,1.40532082]
["bitfinex-derivatives","BTCF0:USTF0",1753830662210,0.85358614,117920.0,117910.0,1.40532082]
["bitfinex-derivatives","BTCF0:USTF0",1753830662711,0.68395294,117920.0,117910.0,1.40532082]
["bitfinex-derivatives","BTCF0:USTF0",1753830663709,0.84724624,117920.0,117910.0,1.40508112]
["bitfinex-derivatives","BTCF0:USTF0",1753830663912,0.84724624,117920.0,117910.0,0.49589352]
["bitfinex-derivatives","BTCF0:USTF0",1753830664110,1.08788918,117920.0,117910.0,0.89354948]
["bitfinex-derivatives","BTCF0:USTF0",1753830664316,0.84724624,117920.0,117910.0,0.89354948]
["bitfinex-derivatives","BTCF0:USTF0",1753830664815,0.84724624,117920.0,117910.0,0.93859948]
["bitfinex-derivatives","BTCF0:USTF0",1753830665312,0.84724624,117920.0,117910.0,1.01620948]
["bitfinex-derivatives","BTCF0:USTF0",1753830665615,0.84724624,117920.0,117910.0,1.18585718]
["bitfinex-derivatives","BTCF0:USTF0",1753830666013,0.84724624,117920.0,117910.0,1.01620948]
["bitfinex-derivatives","BTCF0:USTF0",1753830666214,0.84724624,117920.0,117910.0,0.93859948]
["bitfinex-derivatives","BTCF0:USTF0",1753830666510,0.84724624,117920.0,117910.0,0.26423948]
["bitfinex-derivatives","BTCF0:USTF0",1753830666714,0.84724624,117920.0,117910.0,0.89366948]
["bitfinex-derivatives","BTCF0:USTF0",1753830666918,0.84724624,117920.0,117910.0,0.21918948]
["bitfinex-derivatives","BTCF0:USTF0",1753830667218,0.84724624,117920.0,117910.0,0.89378948]
["bitfinex-derivatives","BTCF0:USTF0",1753830668015,0.84724624,117920.0,117910.0,1.06343718]
["bitfinex-derivatives","BTCF0:USTF0",1753830668217,0.84724624,117920.0,117910.0,1.10848718]
["bitfinex-derivatives","BTCF0:USTF0",1753830668515,0.84724624,117920.0,117910.0,1.25236718]
["bitfinex-derivatives","BTCF0:USTF0",1753830672322,0.84724624,117920.0,117910.0,1.06343718]
["bitfinex-derivatives","BTCF0:USTF0",1753830672822,0.84724624,117920.0,117910.0,1.18609718]
["bitfinex-derivatives","BTCF0:USTF0",1753830673022,0.84724624,117920.0,117910.0,1.25236718]
["bitfinex-derivatives","BTCF0:USTF0",1753830675719,0.84724624,117920.0,117910.0,1.08271948]
["bitfinex-derivatives","BTCF0:USTF0",1753830675923,0.84724624,117920.0,117910.0,1.25236718]
["bitfinex-derivatives","BTCF0:USTF0",1753830699844,0.6066033,117920.0,117910.0,1.26921742]
["bitfinex-derivatives","BTCF0:USTF0",1753830700144,0.84724624,117920.0,117910.0,1.26921742]
["bitfinex-derivatives","BTCF0:USTF0",1753830700855,0.53227624,117920.0,117910.0,1.26921742]
["bitfinex-derivatives","BTCF0:USTF0",1753830702241,0.2916333,117920.0,117910.0,1.26921742]
["bitfinex-derivatives","BTCF0:USTF0",1753830702442,0.53227624,117920.0,117910.0,1.26921742]
["bitfinex-derivatives","BTCF0:USTF0",1753830707754,0.2916333,117920.0,117910.0,1.26921742]
["bitfinex-derivatives","BTCF0:USTF0",1753830707953,0.53227624,117920.0,117910.0,1.26921742]
["bitfinex-derivatives","BTCF0:USTF0",1753830710650,0.65012624,117920.0,117910.0,1.26921742]
["bitfinex-derivatives","BTCF0:USTF0",1753830711456,0.83861624,117920.0,117910.0,1.26921742]
["bitfinex-derivatives","BTCF0:USTF0",1753830712057,1.07925918,117920.0,117910.0,0.88511093]
["bitfinex-derivatives","BTCF0:USTF0",1753830712461,0.83861624,117920.0,117910.0,1.0329957]
["bitfinex-derivatives","BTCF0:USTF0",1753830712758,0.83861624,117920.0,117910.0,1.1087357]
["bitfinex-derivatives","BTCF0:USTF0",1753830712958,0.83861624,117920.0,117910.0,1.1716457]
["bitfinex-derivatives","BTCF0:USTF0",1753830713860,0.83861624,117920.0,117910.0,1.18016217]
["bitfinex-derivatives","BTCF0:USTF0",1753830714158,0.83861624,117920.0,117910.0,1.1716457]
["bitfinex-derivatives","BTCF0:USTF0",1753830716761,0.53227624,117920.0,117910.0,1.1716457]
["bitfinex-derivatives","BTCF0:USTF0",1753830717753,0.53227624,117920.0,117910.0,1.23989173]
["bitfinex-derivatives","BTCF0:USTF0",1753830718259,0.53227624,117920.0,117910.0,1.24821592]
["bitfinex-derivatives","BTCF0:USTF0",1753830723759,0.60759624,117920.0,117910.0,1.24821592]
["bitfinex-derivatives","BTCF0:USTF0",1753830724365,0.65012624,117920.0,117910.0,1.24821592]
["bitfinex-derivatives","BTCF0:USTF0",1753830725466,0.79240624,117920.0,117910.0,1.24821592]
["bitfinex-derivatives","BTCF0:USTF0",1753830726067,0.73189624,117920.0,117910.0,1.24821592]
["bitfinex-derivatives","BTCF0:USTF0",1753830733468,0.53227624,117920.0,117910.0,1.24821592]
["bitfinex-derivatives","BTCF0:USTF0",1753830733675,0.53227624,117920.0,117910.0,1.26515392]
["bitfinex-derivatives","BTCF0:USTF0",1753830737474,0.65844624,117920.0,117910.0,1.26515392]
["bitfinex-derivatives","BTCF0:USTF0",1753830737680,0.79427624,117920.0,117910.0,1.26515392]
["bitfinex-derivatives","BTCF0:USTF0",1753830741087,0.73183624,117920.0,117910.0,1.26515392]
["bitfinex-derivatives","BTCF0:USTF0",1753830741887,0.79427624,117920.0,117910.0,1.26515392]
["bitfinex-derivatives","BTCF0:USTF0",1753830742683,0.042,117920.0,117910.0,1.50579686]
["bitfinex-derivatives","BTCF0:USTF0",1753830743091,0.28264294,117920.0,117910.0,1.50579686]
["bitfinex-derivatives","BTCF0:USTF0",1753830745489,0.28264294,117920.0,117910.0,1.26515392]
["bitfinex-derivatives","BTCF0:USTF0",1753830745690,0.28264294,117920.0,117910.0,1.50579686]
["bitfinex-derivatives","BTCF0:USTF0",1753830749281,0.042,117920.0,117910.0,1.50579686]
["bitfinex-derivatives","BTCF0:USTF0",1753830749494,0.35264294,117920.0,117910.0,1.50579686]
["bitfinex-derivatives","BTCF0:USTF0",1753830749683,0.002,117920.0,117910.0,1.50579686]
["bitfinex-derivatives","BTCF0:USTF0",1753830749889,0.37264294,117920.0,117910.0,1.50579686]
["bitfinex-derivatives","BTCF0:USTF0",1753830750689,0.24264294,117920.0,117910.0,1.50579686]
["bitfinex-derivatives","BTCF0:USTF0",1753830750889,0.002,117920.0,117910.0,1.50579686]
["bitfinex-derivatives","BTCF0:USTF0",1753830751287,0.0001,117930.0,117920.0,0.53481644]
["bitfinex-derivatives","BTCF0:USTF0",1753830751489,0.3902276,117950.0,117930.0,0.1454764]
["bitfinex-derivatives","BTCF0:USTF0",1753830751694,0.84856334,117950.0,117940.0,1.22224764]
["bitfinex-derivatives","BTCF0:USTF0",1753830751891,0.84856334,117950.0,117940.0,0.9816047]
["bitfinex-derivatives","BTCF0:USTF0",1753830753196,0.85256334,117950.0,117940.0,0.9816047]
["bitfinex-derivatives","BTCF0:USTF0",1753830753898,0.85656334,117950.0,117940.0,0.9816047]
["bitfinex-derivatives","BTCF0:USTF0",1753830754797,0.82955404,117950.0,117940.0,0.9816047]
["bitfinex-derivatives","BTCF0:USTF0",1753830755405,0.82955404,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830757197,0.82955404,117950.0,117940.0,1.0782127]
["bitfinex-derivatives","BTCF0:USTF0",1753830757497,0.82955404,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830759201,0.6159204,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830759499,0.69372404,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830759693,0.82955404,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830767096,0.83526404,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830770109,0.6216304,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830770310,0.83526404,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830774912,0.86198191,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830777414,0.6216304,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830777613,0.86198191,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830779211,0.6216304,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830779714,0.86198191,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830782515,0.86198191,117950.0,117940.0,1.36372421]
["bitfinex-derivatives","BTCF0:USTF0",1753830782921,0.86198191,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830784921,0.6216304,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830785221,0.86198191,117950.0,117940.0,1.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1753830789124,0.78077191,117950.0,117940.0,1.0782127]
["bitfinex-derivatives","BTCF0:USTF0",1753830789424,0.71736191,117950.0,117940.0,1.1233627]
["bitfinex-derivatives","BTCF0:USTF0",1753830789825,0.86198191,117950.0,117940.0,1.36371421]
["bitfinex-derivatives","BTCF0:USTF0",1753830790727,0.86198191,117950.0,117940.0,1.1233627]
["bitfinex-derivatives","BTCF0:USTF0",1753830795935,0.86198191,117950.0,117940.0,0.9853327]
["bitfinex-derivatives","BTCF0:USTF0",1753830797739,0.6216304,117950.0,117940.0,1.0592027]
["bitfinex-derivatives","BTCF0:USTF0",1753830798043,0.86198191,117950.0,117940.0,1.1401327]
["bitfinex-derivatives","BTCF0:USTF0",1753830798534,0.6216304,117950.0,117940.0,1.1401327]
["bitfinex-derivatives","BTCF0:USTF0",1753830799045,0.86198191,117950.0,117940.0,1.1401327]
["bitfinex-derivatives","BTCF0:USTF0",1753830799245,0.6216304,117950.0,117940.0,1.1401327]
["bitfinex-derivatives","BTCF0:USTF0",1753830799443,0.86198191,117950.0,117940.0,1.1401327]
["bitfinex-derivatives","BTCF0:USTF0",1753830800646,0.86198191,117950.0,117940.0,1.0931827]
["bitfinex-derivatives","BTCF0:USTF0",1753830801047,0.6216304,117950.0,117940.0,1.0931827]
["bitfinex-derivatives","BTCF0:USTF0",1753830801438,0.6216304,117950.0,117940.0,1.1401327]
["bitfinex-derivatives","BTCF0:USTF0",1753830801439,0.86198191,117950.0,117940.0,1.1401327]
["bitfinex-derivatives","BTCF0:USTF0",1753830803450,0.86198191,117950.0,117940.0,1.0931827]
["bitfinex-derivatives","BTCF0:USTF0",1753830804248,0.6216304,117950.0,117940.0,1.0931827]
["bitfinex-derivatives","BTCF0:USTF0",1753830804450,0.86198191,117950.0,117940.0,1.0931827]
["bitfinex-derivatives","BTCF0:USTF0",1753830806953,0.86198191,117950.0,117940.0,1.1401327]
["bitfinex-derivatives","BTCF0:USTF0",1753830809653,0.86198191,117950.0,117940.0,1.0931827]
["bitfinex-derivatives","BTCF0:USTF0",1753830809953,1.10233342,117950.0,117940.0,0.141768]
["bitfinex-derivatives","BTCF0:USTF0",1753830810153,1.10233342,117950.0,117940.0,0.823728]
["bitfinex-derivatives","BTCF0:USTF0",1753830810350,0.86198191,117950.0,117940.0,0.9933328]
["bitfinex-derivatives","BTCF0:USTF0",1753830810554,0.86198191,117950.0,117940.0,0.823728]
["bitfinex-derivatives","BTCF0:USTF0",1753830811156,0.86198191,117950.0,117940.0,0.823888]
["bitfinex-derivatives","BTCF0:USTF0",1753830811348,0.86198191,117950.0,117940.0,0.9934928]
["bitfinex-derivatives","BTCF0:USTF0",1753830812353,1.10233342,117950.0,117940.0,0.823888]
["bitfinex-derivatives","BTCF0:USTF0",1753830812750,0.83536889,117950.0,117940.0,0.823888]
["bitfinex-derivatives","BTCF0:USTF0",1753830826366,1.51676889,117950.0,117940.0,0.823888]
["bitfinex-derivatives","BTCF0:USTF0",1753830828369,1.51676889,117950.0,117940.0,0.141768]
["bitfinex-derivatives","BTCF0:USTF0",1753830832775,1.78390408,117950.0,117940.0,0.141768]
["bitfinex-derivatives","BTCF0:USTF0",1753830842972,0.1696048,117940.0,117930.0,0.10637582]
["bitfinex-derivatives","BTCF0:USTF0",1753830843180,1.07163848,117940.0,117930.0,0.10637582]
["bitfinex-derivatives","BTCF0:USTF0",1753830843379,0.2955936,117920.0,117910.0,1.10107582]
["bitfinex-derivatives","BTCF0:USTF0",1753830843676,0.83123044,117920.0,117910.0,1.28433164]
["bitfinex-derivatives","BTCF0:USTF0",1753830845281,0.83223044,117920.0,117910.0,1.28433164]
["bitfinex-derivatives","BTCF0:USTF0",1753830846375,0.83323044,117920.0,117910.0,1.28433164]
["bitfinex-derivatives","BTCF0:USTF0",1753830846682,0.83323044,117920.0,117910.0,1.42609964]
["bitfinex-derivatives","BTCF0:USTF0",1753830851084,0.83323044,117920.0,117910.0,0.74629964]
["bitfinex-derivatives","BTCF0:USTF0",1753830851383,0.83323044,117920.0,117910.0,1.27683262]
["bitfinex-derivatives","BTCF0:USTF0",1753830851579,0.83323044,117920.0,117910.0,1.38333023]
["bitfinex-derivatives","BTCF0:USTF0",1753830853183,0.83323044,117920.0,117910.0,1.27683262]
["bitfinex-derivatives","BTCF0:USTF0",1753830853578,0.83323044,117920.0,117910.0,1.3833261]
["bitfinex-derivatives","BTCF0:USTF0",1753830854285,0.83323044,117920.0,117910.0,0.65327341]
["bitfinex-derivatives","BTCF0:USTF0",1753830854483,0.83323044,117920.0,117910.0,1.11575551]
["bitfinex-derivatives","BTCF0:USTF0",1753830854682,0.83323044,117920.0,117910.0,1.23853541]
["bitfinex-derivatives","BTCF0:USTF0",1753830854884,0.83323044,117920.0,117910.0,1.26759541]
["bitfinex-derivatives","BTCF0:USTF0",1753830855778,0.83323044,117920.0,117910.0,1.31276541]
["bitfinex-derivatives","BTCF0:USTF0",1753830857291,0.5927936,117920.0,117910.0,1.31276541]
["bitfinex-derivatives","BTCF0:USTF0",1753830857593,0.83323044,117920.0,117910.0,1.2146226]
["bitfinex-derivatives","BTCF0:USTF0",1753830863500,0.83323044,117920.0,117910.0,1.32111608]
["bitfinex-derivatives","BTCF0:USTF0",1753830863995,0.83323044,117920.0,117910.0,1.2146226]
["bitfinex-derivatives","BTCF0:USTF0",1753830864307,0.83323044,117920.0,117910.0,1.32111608]
["bitfinex-derivatives","BTCF0:USTF0",1753830868808,0.83323044,117920.0,117910.0,1.31276541]
["bitfinex-derivatives","BTCF0:USTF0",1753830869007,0.83323044,117920.0,117910.0,1.26759541]
["bitfinex-derivatives","BTCF0:USTF0",1753830869209,0.83323044,117920.0,117910.0,0.99145403]
["bitfinex-derivatives","BTCF0:USTF0",1753830869998,0.83323044,117920.0,117910.0,1.16110193]
["bitfinex-derivatives","BTCF0:USTF0",1753830870807,0.83323044,117920.0,117910.0,0.99145403]
["bitfinex-derivatives","BTCF0:USTF0",1753830871313,0.83323044,117920.0,117910.0,1.09794751]
["bitfinex-derivatives","BTCF0:USTF0",1753830871507,0.83323044,117920.0,117910.0,1.26759541]
["bitfinex-derivatives","BTCF0:USTF0",1753830872213,0.83323044,117920.0,117910.0,1.31276541]
["bitfinex-derivatives","BTCF0:USTF0",1753830873711,0.83323044,117920.0,117910.0,1.20627193]
["bitfinex-derivatives","BTCF0:USTF0",1753830875110,0.83323044,117920.0,117910.0,1.03662403]
["bitfinex-derivatives","BTCF0:USTF0",1753830876308,0.83323044,117920.0,117910.0,1.20627193]
["bitfinex-derivatives","BTCF0:USTF0",1753830880618,0.83323044,117920.0,117910.0,1.03662403]
["bitfinex-derivatives","BTCF0:USTF0",1753830881418,0.83323044,117920.0,117910.0,0.99145403]
["bitfinex-derivatives","BTCF0:USTF0",1753830882823,0.83323044,117920.0,117910.0,0.96484403]
["bitfinex-derivatives","BTCF0:USTF0",1753830883016,0.83323044,117920.0,117910.0,0.99390403]
["bitfinex-derivatives","BTCF0:USTF0",1753830883518,1.07366728,117920.0,117910.0,0.21001403]
["bitfinex-derivatives","BTCF0:USTF0",1753830890130,1.07366728,117920.0,117910.0,0.141768]
["bitfinex-derivatives","BTCF0:USTF0",1753830892329,0.1696479,117910.0,117900.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1753830892535,1.06846158,117910.0,117900.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1753830892733,0.4776023,117900.0,117890.0,0.85059318]
["bitfinex-derivatives","BTCF0:USTF0",1753830893031,1.06847598,117900.0,117890.0,0.85059318]
["bitfinex-derivatives","BTCF0:USTF0",1753830893841,1.06847598,117900.0,117890.0,1.02026988]
["bitfinex-derivatives","BTCF0:USTF0",1753830894234,1.06847598,117900.0,117890.0,0.85159318]
["bitfinex-derivatives","BTCF0:USTF0",1753830894838,1.06847598,117900.0,117890.0,0.85259318]
["bitfinex-derivatives","BTCF0:USTF0",1753830895326,1.06847598,117900.0,117890.0,0.85159318]
["bitfinex-derivatives","BTCF0:USTF0",1753830895636,1.06847598,117900.0,117890.0,0.99336118]
["bitfinex-derivatives","BTCF0:USTF0",1753830896138,1.06847598,117900.0,117890.0,0.99236118]
["bitfinex-derivatives","BTCF0:USTF0",1753830896642,1.06847598,117900.0,117890.0,1.09885466]
["bitfinex-derivatives","BTCF0:USTF0",1753830898333,1.06847598,117900.0,117890.0,0.99236118]
["bitfinex-derivatives","BTCF0:USTF0",1753830898736,1.06847598,117900.0,117890.0,0.98386511]
["bitfinex-derivatives","BTCF0:USTF0",1753830900341,1.06847598,117900.0,117890.0,1.15354171]
["bitfinex-derivatives","BTCF0:USTF0",1753830901342,1.06847598,117900.0,117890.0,0.98386511]
["bitfinex-derivatives","BTCF0:USTF0",1753830902338,1.06847598,117900.0,117890.0,1.15354181]
["bitfinex-derivatives","BTCF0:USTF0",1753830905936,1.06847598,117900.0,117890.0,0.98386511]
["bitfinex-derivatives","BTCF0:USTF0",1753830906344,1.06847598,117900.0,117890.0,1.15354181]
["bitfinex-derivatives","BTCF0:USTF0",1753830909339,0.11,117900.0,117890.0,0.71605865]
["bitfinex-derivatives","BTCF0:USTF0",1753830909547,0.04,117900.0,117890.0,1.44752995]
["bitfinex-derivatives","BTCF0:USTF0",1753830910139,0.1742715,117920.0,117900.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1753830910340,0.41747684,117920.0,117910.0,1.17463474]
["bitfinex-derivatives","BTCF0:USTF0",1753830910545,0.13,117920.0,117910.0,1.17463474]
["bitfinex-derivatives","BTCF0:USTF0",1753830910739,0.2996335,117920.0,117910.0,0.9341979]
["bitfinex-derivatives","BTCF0:USTF0",1753830911135,0.13,117920.0,117910.0,0.9341979]
["bitfinex-derivatives","BTCF0:USTF0",1753830911644,0.3006336,117920.0,117910.0,1.04069138]
["bitfinex-derivatives","BTCF0:USTF0",1753830912149,0.131,117920.0,117910.0,1.04069138]
["bitfinex-derivatives","BTCF0:USTF0",1753830912647,0.132,117920.0,117910.0,1.04069138]
["bitfinex-derivatives","BTCF0:USTF0",1753830912851,0.132,117920.0,117910.0,0.9341979]
["bitfinex-derivatives","BTCF0:USTF0",1753830913645,0.3016335,117920.0,117910.0,0.9341979]
["bitfinex-derivatives","BTCF0:USTF0",1753830913939,0.51531498,117920.0,117910.0,0.9341979]
["bitfinex-derivatives","BTCF0:USTF0",1753830914143,0.3504735,117920.0,117910.0,0.9341979]
["bitfinex-derivatives","BTCF0:USTF0",1753830914647,0.56415498,117920.0,117910.0,1.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1753830915347,0.56415498,117920.0,117910.0,1.14223002]
["bitfinex-derivatives","BTCF0:USTF0",1753830916453,0.56415498,117920.0,117910.0,1.2487235]
["bitfinex-derivatives","BTCF0:USTF0",1753830918958,0.43415488,117920.0,117910.0,1.2487235]
["bitfinex-derivatives","BTCF0:USTF0",1753830919156,0.3304734,117920.0,117910.0,1.2487235]
["bitfinex-derivatives","BTCF0:USTF0",1753830919353,0.2204734,117920.0,117910.0,1.2487235]
["bitfinex-derivatives","BTCF0:USTF0",1753830920157,0.2204734,117920.0,117910.0,1.14223002]
["bitfinex-derivatives","BTCF0:USTF0",1753830920457,0.43415488,117920.0,117910.0,1.14223002]
["bitfinex-derivatives","BTCF0:USTF0",1753830923158,0.54415488,117920.0,117910.0,1.14223002]
["bitfinex-derivatives","BTCF0:USTF0",1753830924061,0.37452148,117920.0,117910.0,1.14223002]
["bitfinex-derivatives","BTCF0:USTF0",1753830924760,0.002,117920.0,117910.0,1.14223002]
["bitfinex-derivatives","BTCF0:USTF0",1753830924958,0.63390138,117950.0,117940.0,0.2117347]
["bitfinex-derivatives","BTCF0:USTF0",1753830925163,0.89754118,117950.0,117940.0,0.9335647]
["bitfinex-derivatives","BTCF0:USTF0",1753830926671,0.89954118,117950.0,117940.0,0.9420822]
["bitfinex-derivatives","BTCF0:USTF0",1753830927061,0.89954118,117950.0,117940.0,0.9351322]
["bitfinex-derivatives","BTCF0:USTF0",1753830927561,0.89954118,117950.0,117940.0,0.95212123]
["bitfinex-derivatives","BTCF0:USTF0",1753830927868,0.90254118,117950.0,117940.0,0.95212123]
["bitfinex-derivatives","BTCF0:USTF0",1753830928557,0.89954118,117950.0,117940.0,0.95212123]
["bitfinex-derivatives","BTCF0:USTF0",1753830928753,0.90154118,117950.0,117940.0,0.95212123]
["bitfinex-derivatives","BTCF0:USTF0",1753830929968,0.6878597,117950.0,117940.0,0.95212123]
["bitfinex-derivatives","BTCF0:USTF0",1753830930167,0.90154118,117950.0,117940.0,0.95212123]
["bitfinex-derivatives","BTCF0:USTF0",1753830930468,0.90154118,117950.0,117940.0,1.09388923]
["bitfinex-derivatives","BTCF0:USTF0",1753830940781,0.9282181,117950.0,117940.0,1.09388923]
["bitfinex-derivatives","BTCF0:USTF0",1753830940977,0.4749897,117950.0,117940.0,1.09388923]
["bitfinex-derivatives","BTCF0:USTF0",1753830941177,0.6305506,117950.0,117940.0,1.34119763]
["bitfinex-derivatives","BTCF0:USTF0",1753830941382,0.3901803,117950.0,117940.0,1.34119763]
["bitfinex-derivatives","BTCF0:USTF0",1753830941575,0.4659703,117950.0,117940.0,1.20702535]
["bitfinex-derivatives","BTCF0:USTF0",1753830941774,0.7379787,117950.0,117940.0,1.20702535]
["bitfinex-derivatives","BTCF0:USTF0",1753830942076,0.7819987,117950.0,117940.0,1.20702535]
["bitfinex-derivatives","BTCF0:USTF0",1753830942281,0.8434087,117950.0,117940.0,1.20702535]
["bitfinex-derivatives","BTCF0:USTF0",1753830942983,0.6738184,117950.0,117940.0,1.20702535]
["bitfinex-derivatives","BTCF0:USTF0",1753830943182,0.8434088,117950.0,117940.0,1.20702535]
["bitfinex-derivatives","BTCF0:USTF0",1753830943477,0.6738184,117950.0,117940.0,1.20702535]
["bitfinex-derivatives","BTCF0:USTF0",1753830943678,0.8434088,117950.0,117940.0,1.20702535]
["bitfinex-derivatives","BTCF0:USTF0",1753830944780,0.6030504,117950.0,117940.0,1.20702535]
["bitfinex-derivatives","BTCF0:USTF0",1753830948088,0.6030504,117950.0,117940.0,1.10083923]
["bitfinex-derivatives","BTCF0:USTF0",1753830948387,0.81666528,117950.0,117940.0,1.10083923]
["bitfinex-derivatives","BTCF0:USTF0",1753830950291,0.6030504,117950.0,117940.0,1.10083923]
["bitfinex-derivatives","BTCF0:USTF0",1753830950490,0.81666528,117950.0,117940.0,1.10083923]
["bitfinex-derivatives","BTCF0:USTF0",1753830951491,0.81666528,117950.0,117940.0,1.09388923]
["bitfinex-derivatives","BTCF0:USTF0",1753830952579,0.81666528,117950.0,117940.0,0.33687923]
["bitfinex-derivatives","BTCF0:USTF0",1753830952980,0.81666528,117950.0,117940.0,0.83595703]
["bitfinex-derivatives","BTCF0:USTF0",1753830953692,0.81666528,117950.0,117940.0,0.818968]
["bitfinex-derivatives","BTCF0:USTF0",1753830953894,0.81666528,117950.0,117940.0,0.22502926]
["bitfinex-derivatives","BTCF0:USTF0",1753830954089,0.81666528,117950.0,117940.0,0.17502926]
["bitfinex-derivatives","BTCF0:USTF0",1753830955193,0.4728848,117940.0,117930.0,0.847218]
["bitfinex-derivatives","BTCF0:USTF0",1753830955384,0.81649968,117940.0,117930.0,0.847218]
["bitfinex-derivatives","BTCF0:USTF0",1753830955784,0.81649968,117940.0,117930.0,0.911588]
["bitfinex-derivatives","BTCF0:USTF0",1753830956396,0.81849968,117940.0,117930.0,0.911588]
["bitfinex-derivatives","BTCF0:USTF0",1753830956595,0.81849968,117940.0,117930.0,0.91993422]
["bitfinex-derivatives","BTCF0:USTF0",1753830956995,0.81849968,117940.0,117930.0,1.06170222]
["bitfinex-derivatives","BTCF0:USTF0",1753830957391,0.82049968,117940.0,117930.0,1.06170222]
["bitfinex-derivatives","BTCF0:USTF0",1753830958095,0.82049968,117940.0,117930.0,1.053356]
["bitfinex-derivatives","BTCF0:USTF0",1753830958998,0.82049968,117940.0,117930.0,1.083226]
["bitfinex-derivatives","BTCF0:USTF0",1753830959697,0.82049968,117940.0,117930.0,1.09154077]
["bitfinex-derivatives","BTCF0:USTF0",1753830960295,0.82049968,117940.0,117930.0,1.083226]
["bitfinex-derivatives","BTCF0:USTF0",1753830960693,0.82049968,117940.0,117930.0,0.405626]
["bitfinex-derivatives","BTCF0:USTF0",1753830960897,0.82049968,117940.0,117930.0,1.162856]
["bitfinex-derivatives","BTCF0:USTF0",1753830962894,0.82049968,117940.0,117930.0,1.17137433]
["bitfinex-derivatives","BTCF0:USTF0",1753830963799,0.80330574,117940.0,117930.0,1.17137433]
["bitfinex-derivatives","BTCF0:USTF0",1753830967702,0.80330574,117940.0,117930.0,1.21790433]
["bitfinex-derivatives","BTCF0:USTF0",1753830971305,0.80330574,117940.0,117930.0,1.209386]
["bitfinex-derivatives","BTCF0:USTF0",1753830972207,0.80330574,117940.0,117930.0,0.819488]
["bitfinex-derivatives","BTCF0:USTF0",1753830972905,1.07059678,117940.0,117930.0,1.0849672]
["bitfinex-derivatives","BTCF0:USTF0",1753830973094,0.83014382,117940.0,117930.0,1.1628572]
["bitfinex-derivatives","BTCF0:USTF0",1753830973708,0.83014382,117940.0,117930.0,1.2120872]
["bitfinex-derivatives","BTCF0:USTF0",1753830973906,1.07059678,117940.0,117930.0,1.2120872]
["bitfinex-derivatives","BTCF0:USTF0",1753830974105,0.83014382,117940.0,117930.0,1.2120872]
["bitfinex-derivatives","BTCF0:USTF0",1753830974905,0.8034116,117940.0,117930.0,1.2120872]
["bitfinex-derivatives","BTCF0:USTF0",1753830979011,0.8034116,117940.0,117930.0,1.31827332]
["bitfinex-derivatives","BTCF0:USTF0",1753830987006,0.8034116,117940.0,117930.0,1.2120872]
["bitfinex-derivatives","BTCF0:USTF0",1753830992630,0.8034116,117940.0,117930.0,0.5753572]
["bitfinex-derivatives","BTCF0:USTF0",1753830992831,0.8034116,117940.0,117930.0,1.2518772]
["bitfinex-derivatives","BTCF0:USTF0",1753830993428,0.8034116,117940.0,117930.0,1.082258]
["bitfinex-derivatives","BTCF0:USTF0",1753830994333,0.8034116,117940.0,117930.0,0.141768]
["bitfinex-derivatives","BTCF0:USTF0",1753830994530,1.4800916,117940.0,117930.0,0.141768]
["bitfinex-derivatives","BTCF0:USTF0",1753830994829,1.74745746,117940.0,117930.0,0.24795412]
["bitfinex-derivatives","BTCF0:USTF0",1753830995035,1.74745746,117940.0,117930.0,0.141768]
["bitfinex-derivatives","BTCF0:USTF0",1753830995435,1.74745746,117940.0,117930.0,0.24795412]
["bitfinex-derivatives","BTCF0:USTF0",1753830995734,1.74745746,117940.0,117930.0,0.141768]
["bitfinex-derivatives","BTCF0:USTF0",1753830996841,1.48015941,117940.0,117930.0,0.141768]
["bitfinex-derivatives","BTCF0:USTF0",1753831011146,1.32774855,117940.0,117910.0,0.00870562]
["bitfinex-derivatives","BTCF0:USTF0",1753831011346,0.4696179,117910.0,117900.0,0.37095612]
["bitfinex-derivatives","BTCF0:USTF0",1753831011549,0.80340645,117910.0,117900.0,0.94257]
["bitfinex-derivatives","BTCF0:USTF0",1753831011750,0.80340645,117910.0,117900.0,0.98797]
["bitfinex-derivatives","BTCF0:USTF0",1753831012748,0.80340645,117910.0,117900.0,0.98997]
["bitfinex-derivatives","BTCF0:USTF0",1753831013255,0.80340645,117910.0,117900.0,0.31217]
["bitfinex-derivatives","BTCF0:USTF0",1753831013454,0.80340645,117910.0,117900.0,0.99001]
["bitfinex-derivatives","BTCF0:USTF0",1753831013654,0.80440645,117910.0,117900.0,0.98997]
["bitfinex-derivatives","BTCF0:USTF0",1753831014155,0.5906179,117910.0,117900.0,1.1596323]
["bitfinex-derivatives","BTCF0:USTF0",1753831014345,0.80440645,117910.0,117900.0,1.1596323]
["bitfinex-derivatives","BTCF0:USTF0",1753831014548,0.80440645,117910.0,117900.0,1.3014003]
["bitfinex-derivatives","BTCF0:USTF0",1753831014749,0.80540645,117910.0,117900.0,1.2994003]
["bitfinex-derivatives","BTCF0:USTF0",1753831016052,0.4596679,117910.0,117900.0,1.2994003]
["bitfinex-derivatives","BTCF0:USTF0",1753831016350,0.122,117910.0,117900.0,1.51318885]
["bitfinex-derivatives","BTCF0:USTF0",1753831016556,0.1716479,117910.0,117900.0,1.51318885]
["bitfinex-derivatives","BTCF0:USTF0",1753831016744,0.1716479,117910.0,117900.0,1.61937497]
["bitfinex-derivatives","BTCF0:USTF0",1753831016944,0.2816479,117910.0,117900.0,1.40558642]
["bitfinex-derivatives","BTCF0:USTF0",1753831017148,0.2816479,117910.0,117900.0,1.61937497]
["bitfinex-derivatives","BTCF0:USTF0",1753831017556,0.2806479,117910.0,117900.0,1.61937497]
["bitfinex-derivatives","BTCF0:USTF0",1753831017857,0.2806479,117910.0,117900.0,1.62037497]
["bitfinex-derivatives","BTCF0:USTF0",1753831018057,0.2796479,117910.0,117900.0,1.62237497]
["bitfinex-derivatives","BTCF0:USTF0",1753831018260,0.2796479,117910.0,117900.0,1.40858642]
["bitfinex-derivatives","BTCF0:USTF0",1753831018459,0.2796479,117910.0,117900.0,1.3024003]
["bitfinex-derivatives","BTCF0:USTF0",1753831023464,0.3270979,117910.0,117900.0,1.3024003]
["bitfinex-derivatives","BTCF0:USTF0",1753831024363,0.2170979,117910.0,117900.0,1.3024003]
["bitfinex-derivatives","BTCF0:USTF0",1753831024563,0.3370979,117910.0,117900.0,1.3024003]
["bitfinex-derivatives","BTCF0:USTF0",1753831027366,0.3370979,117910.0,117900.0,1.45449628]
["bitfinex-derivatives","BTCF0:USTF0",1753831028766,0.2170979,117910.0,117900.0,1.45449628]
["bitfinex-derivatives","BTCF0:USTF0",1753831029563,0.2170979,117910.0,117900.0,1.66828483]
["bitfinex-derivatives","BTCF0:USTF0",1753831030361,0.2170979,117910.0,117900.0,0.99048483]
["bitfinex-derivatives","BTCF0:USTF0",1753831030565,0.2170979,117910.0,117900.0,1.66836483]
["bitfinex-derivatives","BTCF0:USTF0",1753831030865,0.45755885,117910.0,117900.0,1.69503723]
["bitfinex-derivatives","BTCF0:USTF0",1753831033472,0.56755885,117910.0,117900.0,1.69503723]
["bitfinex-derivatives","BTCF0:USTF0",1753831033672,0.45755885,117910.0,117900.0,1.69503723]
["bitfinex-derivatives","BTCF0:USTF0",1753831034675,0.58755885,117910.0,117900.0,1.01715723]
["bitfinex-derivatives","BTCF0:USTF0",1753831034970,0.58755885,117910.0,117900.0,1.69479723]
["bitfinex-derivatives","BTCF0:USTF0",1753831036568,0.58755885,117910.0,117900.0,1.45433628]
["bitfinex-derivatives","BTCF0:USTF0",1753831036872,0.79120885,117910.0,117900.0,1.69479723]
["bitfinex-derivatives","BTCF0:USTF0",1753831037073,0.84129885,117910.0,117900.0,1.54270125]
["bitfinex-derivatives","BTCF0:USTF0",1753831037973,0.84129885,117910.0,117900.0,0.86506125]
["bitfinex-derivatives","BTCF0:USTF0",1753831038274,0.84129885,117910.0,117900.0,1.54246125]
["bitfinex-derivatives","BTCF0:USTF0",1753831039375,0.84129885,117910.0,117900.0,1.6490359]
["bitfinex-derivatives","BTCF0:USTF0",1753831042977,0.84129885,117910.0,117900.0,1.54246125]
["bitfinex-derivatives","BTCF0:USTF0",1753831043171,0.84129885,117910.0,117900.0,0.86506125]
["bitfinex-derivatives","BTCF0:USTF0",1753831043372,0.84129885,117910.0,117900.0,1.6488759]
["bitfinex-derivatives","BTCF0:USTF0",1753831043572,0.84129885,117910.0,117900.0,1.40841495]
["bitfinex-derivatives","BTCF0:USTF0",1753831043771,0.84129885,117910.0,117900.0,1.6488759]
["bitfinex-derivatives","BTCF0:USTF0",1753831044978,0.84129885,117910.0,117900.0,0.9716359]
["bitfinex-derivatives","BTCF0:USTF0",1753831045277,0.84129885,117910.0,117900.0,1.6492359]
["bitfinex-derivatives","BTCF0:USTF0",1753831047276,0.66186885,117910.0,117900.0,0.7391959]
["bitfinex-derivatives","BTCF0:USTF0",1753831047473,0.84129885,117910.0,117900.0,0.56019495]
["bitfinex-derivatives","BTCF0:USTF0",1753831047673,1.0817598,117910.0,117900.0,0.46960495]
["bitfinex-derivatives","BTCF0:USTF0",1753831047879,1.0817598,117910.0,117900.0,0.92902531]
["bitfinex-derivatives","BTCF0:USTF0",1753831048077,1.0817598,117910.0,117900.0,0.25146531]
["bitfinex-derivatives","BTCF0:USTF0",1753831048478,1.0817598,117910.0,117900.0,0.92918531]
["bitfinex-derivatives","BTCF0:USTF0",1753831048686,1.0817598,117910.0,117900.0,0.25146531]
["bitfinex-derivatives","BTCF0:USTF0",1753831048980,1.0817598,117910.0,117900.0,0.92922531]
["bitfinex-derivatives","BTCF0:USTF0",1753831049174,1.0817598,117910.0,117900.0,0.92722531]
["bitfinex-derivatives","BTCF0:USTF0",1753831050575,0.84129885,117910.0,117900.0,1.29210761]
["bitfinex-derivatives","BTCF0:USTF0",1753831050776,0.6018379,117910.0,117900.0,1.35628761]
["bitfinex-derivatives","BTCF0:USTF0",1753831050982,0.81560597,117910.0,117900.0,1.40183761]
["bitfinex-derivatives","BTCF0:USTF0",1753831051177,0.6018379,117910.0,117900.0,1.40183761]
["bitfinex-derivatives","BTCF0:USTF0",1753831051588,0.6038379,117910.0,117900.0,1.40183761]
["bitfinex-derivatives","BTCF0:USTF0",1753831051888,0.81860597,117910.0,117900.0,1.40183761]
["bitfinex-derivatives","BTCF0:USTF0",1753831053290,0.81760597,117910.0,117900.0,1.40183761]
["bitfinex-derivatives","BTCF0:USTF0",1753831053490,0.81660597,117910.0,117900.0,1.40183761]
["bitfinex-derivatives","BTCF0:USTF0",1753831053886,0.81660597,117910.0,117900.0,1.2951403]
["bitfinex-derivatives","BTCF0:USTF0",1753831055391,0.81660597,117910.0,117900.0,1.40175917]
["bitfinex-derivatives","BTCF0:USTF0",1753831055593,0.6028379,117910.0,117900.0,1.40175917]
["bitfinex-derivatives","BTCF0:USTF0",1753831055787,0.81660597,117910.0,117900.0,1.40175917]
["bitfinex-derivatives","BTCF0:USTF0",1753831063495,0.81660597,117910.0,117900.0,1.2951403]
["bitfinex-derivatives","BTCF0:USTF0",1753831063894,0.81660597,117910.0,117900.0,1.40175917]
["bitfinex-derivatives","BTCF0:USTF0",1753831064295,0.81660597,117910.0,117900.0,1.2951403]
["bitfinex-derivatives","BTCF0:USTF0",1753831065096,0.81660597,117910.0,117900.0,1.40175917]
["bitfinex-derivatives","BTCF0:USTF0",1753831067697,0.81660597,117910.0,117900.0,1.04703687]
["bitfinex-derivatives","BTCF0:USTF0",1753831067894,0.81660597,117910.0,117900.0,0.819008]
["bitfinex-derivatives","BTCF0:USTF0",1753831069198,0.81660597,117910.0,117900.0,0.890338]
["bitfinex-derivatives","BTCF0:USTF0",1753831070599,0.81660597,117910.0,117900.0,0.938198]
["bitfinex-derivatives","BTCF0:USTF0",1753831071599,0.81660597,117910.0,117900.0,1.037438]
["bitfinex-derivatives","BTCF0:USTF0",1753831072200,0.81660597,117910.0,117900.0,0.360198]
["bitfinex-derivatives","BTCF0:USTF0",1753831072400,0.81660597,117910.0,117900.0,0.978388]
["bitfinex-derivatives","BTCF0:USTF0",1753831072698,0.81660597,117910.0,117900.0,0.141768]
["bitfinex-derivatives","BTCF0:USTF0",1753831073798,0.81660597,117910.0,117900.0,0.818768]
["bitfinex-derivatives","BTCF0:USTF0",1753831074299,0.81660597,117910.0,117880.0,0.57878137]
["bitfinex-derivatives","BTCF0:USTF0",1753831074300,0.2894767,117890.0,117880.0,0.57878137]
["bitfinex-derivatives","BTCF0:USTF0",1753831074501,0.80846477,117890.0,117880.0,1.30215137]
["bitfinex-derivatives","BTCF0:USTF0",1753831075401,0.5946967,117890.0,117880.0,1.30215137]
["bitfinex-derivatives","BTCF0:USTF0",1753831075601,0.80846477,117890.0,117880.0,1.30515137]
["bitfinex-derivatives","BTCF0:USTF0",1753831075798,0.80846477,117890.0,117880.0,1.1985325]
["bitfinex-derivatives","BTCF0:USTF0",1753831076601,0.80846477,117890.0,117880.0,1.1975325]
["bitfinex-derivatives","BTCF0:USTF0",1753831077000,0.80846477,117890.0,117880.0,1.1955325]
["bitfinex-derivatives","BTCF0:USTF0",1753831083403,0.80846477,117890.0,117880.0,1.30214336]
["bitfinex-derivatives","BTCF0:USTF0",1753831091711,0.5946967,117890.0,117880.0,1.30214336]
["bitfinex-derivatives","BTCF0:USTF0",1753831091909,0.80846477,117890.0,117880.0,1.30214336]
["bitfinex-derivatives","BTCF0:USTF0",1753831092817,0.83530242,117890.0,117880.0,1.30214336]
["bitfinex-derivatives","BTCF0:USTF0",1753831095910,0.83530242,117890.0,117880.0,0.58253156]
["bitfinex-derivatives","BTCF0:USTF0",1753831096116,0.83530242,117890.0,117880.0,1.25921156]
["bitfinex-derivatives","BTCF0:USTF0",1753831096915,0.83530242,117890.0,117880.0,1.1526007]
["bitfinex-derivatives","BTCF0:USTF0",1753831097715,0.83530242,117890.0,117880.0,1.25921156]
["bitfinex-derivatives","BTCF0:USTF0",1753831097916,0.83530242,117890.0,117880.0,1.1526007]
["bitfinex-derivatives","BTCF0:USTF0",1753831098312,0.83530242,117890.0,117880.0,1.25921156]
["bitfinex-derivatives","BTCF0:USTF0",1753831099216,0.83530242,117890.0,117880.0,0.4759207]
["bitfinex-derivatives","BTCF0:USTF0",1753831099415,0.83530242,117890.0,117880.0,1.1526007]
["bitfinex-derivatives","BTCF0:USTF0",1753831101520,0.83530242,117890.0,117880.0,1.21304156]
["bitfinex-derivatives","BTCF0:USTF0",1753831102019,0.83530242,117890.0,117880.0,1.1064307]
["bitfinex-derivatives","BTCF0:USTF0",1753831102317,0.83530242,117890.0,117880.0,1.1516606]
["bitfinex-derivatives","BTCF0:USTF0",1753831102718,0.83530242,117890.0,117880.0,1.25827146]
["bitfinex-derivatives","BTCF0:USTF0",1753831103114,0.83530242,117890.0,117880.0,1.1516606]
["bitfinex-derivatives","BTCF0:USTF0",1753831104719,0.83530242,117890.0,117880.0,1.25827146]
["bitfinex-derivatives","BTCF0:USTF0",1753831110522,0.83530242,117890.0,117880.0,1.1516606]
["bitfinex-derivatives","BTCF0:USTF0",1753831113625,0.83530242,117890.0,117880.0,0.4749806]
["bitfinex-derivatives","BTCF0:USTF0",1753831113826,0.83530242,117890.0,117880.0,1.1516606]
["bitfinex-derivatives","BTCF0:USTF0",1753831114126,0.83530242,117890.0,117880.0,0.4749806]
["bitfinex-derivatives","BTCF0:USTF0",1753831114326,0.83530242,117890.0,117880.0,1.1516206]
["bitfinex-derivatives","BTCF0:USTF0",1753831115728,0.83530242,117890.0,117880.0,1.25823146]
["bitfinex-derivatives","BTCF0:USTF0",1753831115928,0.5946967,117890.0,117880.0,1.25823146]
["bitfinex-derivatives","BTCF0:USTF0",1753831116228,0.83530242,117890.0,117880.0,1.1516206]
["bitfinex-derivatives","BTCF0:USTF0",1753831120234,0.83530242,117890.0,117880.0,1.25831629]
["bitfinex-derivatives","BTCF0:USTF0",1753831120534,0.5946967,117890.0,117880.0,1.25831629]
["bitfinex-derivatives","BTCF0:USTF0",1753831120830,0.83530242,117890.0,117880.0,1.25831629]
["bitfinex-derivatives","BTCF0:USTF0",1753831123730,0.83530242,117890.0,117880.0,1.25831394]
["bitfinex-derivatives","BTCF0:USTF0",1753831124932,0.83530242,117890.0,117880.0,1.1516206]
["bitfinex-derivatives","BTCF0:USTF0",1753831125638,0.53028242,117890.0,117880.0,1.39222632]
["bitfinex-derivatives","BTCF0:USTF0",1753831126330,0.57552242,117890.0,117880.0,1.39222632]
["bitfinex-derivatives","BTCF0:USTF0",1753831127235,0.57552242,117890.0,117880.0,1.39422632]
["bitfinex-derivatives","BTCF0:USTF0",1753831127932,0.57552242,117890.0,117880.0,1.39522632]
["bitfinex-derivatives","BTCF0:USTF0",1753831128534,0.82357242,117890.0,117880.0,1.1546206]
["bitfinex-derivatives","BTCF0:USTF0",1753831129233,0.82357242,117890.0,117880.0,1.26128218]
["bitfinex-derivatives","BTCF0:USTF0",1753831131535,0.64905242,117890.0,117880.0,1.26128218]
["bitfinex-derivatives","BTCF0:USTF0",1753831131839,0.57552182,117890.0,117880.0,1.5018879]
["bitfinex-derivatives","BTCF0:USTF0",1753831132139,0.12,117890.0,117880.0,1.39522632]
["bitfinex-derivatives","BTCF0:USTF0",1753831133138,0.12,117890.0,117880.0,1.41240057]
["bitfinex-derivatives","BTCF0:USTF0",1753831134538,0.12,117890.0,117880.0,1.51904825]
["bitfinex-derivatives","BTCF0:USTF0",1753831135437,0.78838372,117910.0,117900.0,0.2909618]
["bitfinex-derivatives","BTCF0:USTF0",1753831135639,0.60509372,117910.0,117900.0,1.1465018]
["bitfinex-derivatives","BTCF0:USTF0",1753831135841,0.65033372,117910.0,117900.0,1.1465018]
["bitfinex-derivatives","BTCF0:USTF0",1753831136042,0.79217372,117910.0,117900.0,1.1465018]
["bitfinex-derivatives","BTCF0:USTF0",1753831136343,0.89838372,117910.0,117900.0,1.1465018]
["bitfinex-derivatives","BTCF0:USTF0",1753831136534,0.81355452,117910.0,117900.0,1.1465018]
["bitfinex-derivatives","BTCF0:USTF0",1753831136837,0.39584572,117910.0,117900.0,1.38710752]
["bitfinex-derivatives","BTCF0:USTF0",1753831137237,0.56649302,117910.0,117900.0,1.38710752]
["bitfinex-derivatives","BTCF0:USTF0",1753831137437,0.56749302,117910.0,117900.0,1.38710752]
["bitfinex-derivatives","BTCF0:USTF0",1753831137737,0.59919302,117910.0,117900.0,1.38710752]
["bitfinex-derivatives","BTCF0:USTF0",1753831138040,0.76755302,117910.0,117900.0,1.38710752]
["bitfinex-derivatives","BTCF0:USTF0",1753831138236,0.81554302,117910.0,117900.0,1.38710752]
["bitfinex-derivatives","BTCF0:USTF0",1753831138438,0.81554302,117910.0,117900.0,1.40402389]
["bitfinex-derivatives","BTCF0:USTF0",1753831138639,0.75732302,117910.0,117900.0,1.40402389]
["bitfinex-derivatives","BTCF0:USTF0",1753831139236,0.75732302,117910.0,117900.0,1.16341817]
["bitfinex-derivatives","BTCF0:USTF0",1753831139828,0.5749373,117910.0,117900.0,1.16341817]
["bitfinex-derivatives","BTCF0:USTF0",1753831140033,0.81554302,117910.0,117900.0,1.16341817]
["bitfinex-derivatives","BTCF0:USTF0",1753831140241,0.81554302,117910.0,117900.0,1.40402389]
["bitfinex-derivatives","BTCF0:USTF0",1753831140641,0.81554302,117910.0,117900.0,1.16341817]
["bitfinex-derivatives","BTCF0:USTF0",1753831140842,0.81454302,117910.0,117900.0,1.16341817]
["bitfinex-derivatives","BTCF0:USTF0",1753831141038,0.5739373,117910.0,117900.0,1.16341817]
["bitfinex-derivatives","BTCF0:USTF0",1753831141345,0.81354302,117910.0,117900.0,1.40402389]
["bitfinex-derivatives","BTCF0:USTF0",1753831142444,0.5729373,117910.0,117900.0,1.16341817]
["bitfinex-derivatives","BTCF0:USTF0",1753831142743,0.81354302,117910.0,117900.0,1.40402389]
["bitfinex-derivatives","BTCF0:USTF0",1753831143345,0.81354302,117910.0,117900.0,1.51059608]
["bitfinex-derivatives","BTCF0:USTF0",1753831143746,0.81354302,117910.0,117900.0,1.26999036]
["bitfinex-derivatives","BTCF0:USTF0",1753831144048,0.81354302,117910.0,117900.0,1.51059608]
["bitfinex-derivatives","BTCF0:USTF0",1753831144243,0.81354302,117910.0,117900.0,1.26999036]
["bitfinex-derivatives","BTCF0:USTF0",1753831144443,0.81354302,117910.0,117900.0,1.16341817]
["bitfinex-derivatives","BTCF0:USTF0",1753831147154,0.5729373,117910.0,117900.0,1.16341817]
["bitfinex-derivatives","BTCF0:USTF0",1753831147352,0.81354302,117910.0,117900.0,1.16341817]
["bitfinex-derivatives","BTCF0:USTF0",1753831151360,0.81354302,117910.0,117900.0,1.26985985]
["bitfinex-derivatives","BTCF0:USTF0",1753831151759,0.5729373,117910.0,117900.0,1.51046557]
["bitfinex-derivatives","BTCF0:USTF0",1753831151956,0.81354302,117910.0,117900.0,1.51046557]
["bitfinex-derivatives","BTCF0:USTF0",1753831152356,0.81354302,117910.0,117900.0,1.26985985]
["bitfinex-derivatives","BTCF0:USTF0",1753831152557,0.81354302,117910.0,117900.0,1.51046557]
["bitfinex-derivatives","BTCF0:USTF0",1753831156961,0.81354302,117910.0,117900.0,1.40402389]
["bitfinex-derivatives","BTCF0:USTF0",1753831157961,0.81354302,117910.0,117900.0,1.51047181]
["bitfinex-derivatives","BTCF0:USTF0",1753831159063,0.52025302,117910.0,117900.0,1.51047181]
["bitfinex-derivatives","BTCF0:USTF0",1753831159259,0.56550302,117910.0,117900.0,1.51047181]
["bitfinex-derivatives","BTCF0:USTF0",1753831159465,0.59748302,117910.0,117900.0,1.51047181]
["bitfinex-derivatives","BTCF0:USTF0",1753831159664,0.81244302,117910.0,117900.0,1.51047181]
["bitfinex-derivatives","BTCF0:USTF0",1753831160366,0.5718373,117910.0,117900.0,1.51047181]
["bitfinex-derivatives","BTCF0:USTF0",1753831160568,0.81244302,117910.0,117900.0,1.51047181]
["bitfinex-derivatives","BTCF0:USTF0",1753831160766,0.11,117910.0,117900.0,1.51047181]
["bitfinex-derivatives","BTCF0:USTF0",1753831160956,0.11,117910.0,117900.0,1.75107753]
["bitfinex-derivatives","BTCF0:USTF0",1753831161162,0.11,117910.0,117900.0,1.51047181]
["bitfinex-derivatives","BTCF0:USTF0",1753831161765,0.45550062,117920.0,117910.0,0.1696473]
["bitfinex-derivatives","BTCF0:USTF0",1753831161964,0.82242862,117920.0,117910.0,0.81072094]
["bitfinex-derivatives","BTCF0:USTF0",1753831162164,0.16525,117920.0,117910.0,0.81072094]
["bitfinex-derivatives","BTCF0:USTF0",1753831162364,0.12,117920.0,117910.0,0.70427302]
["bitfinex-derivatives","BTCF0:USTF0",1753831162564,0.5013593,117940.0,117930.0,0.4636386]
["bitfinex-derivatives","BTCF0:USTF0",1753831162768,0.85196502,117940.0,117930.0,1.15851267]
["bitfinex-derivatives","BTCF0:USTF0",1753831162969,0.89721502,117940.0,117930.0,1.15851267]
["bitfinex-derivatives","BTCF0:USTF0",1753831163370,0.89721502,117940.0,117930.0,1.16699288]
["bitfinex-derivatives","BTCF0:USTF0",1753831163768,0.89921502,117940.0,117930.0,1.16699288]
["bitfinex-derivatives","BTCF0:USTF0",1753831164271,0.89921502,117940.0,117930.0,1.23524903]
["bitfinex-derivatives","BTCF0:USTF0",1753831164963,0.85681192,117940.0,117930.0,1.23524903]
["bitfinex-derivatives","BTCF0:USTF0",1753831165269,0.85681192,117940.0,117930.0,1.47585475]
["bitfinex-derivatives","BTCF0:USTF0",1753831166164,0.85681192,117940.0,117930.0,1.23524903]
["bitfinex-derivatives","BTCF0:USTF0",1753831166372,0.85681192,117940.0,117930.0,1.47585475]
["bitfinex-derivatives","BTCF0:USTF0",1753831166672,0.85681192,117940.0,117930.0,1.23524903]
["bitfinex-derivatives","BTCF0:USTF0",1753831167871,0.85881192,117940.0,117930.0,1.23524903]
["bitfinex-derivatives","BTCF0:USTF0",1753831170570,0.6182062,117940.0,117930.0,1.23524903]
["bitfinex-derivatives","BTCF0:USTF0",1753831170770,0.85881192,117940.0,117930.0,1.23524903]
["bitfinex-derivatives","BTCF0:USTF0",1753831171375,0.575805,117940.0,117930.0,1.23524903]
["bitfinex-derivatives","BTCF0:USTF0",1753831171565,0.64679572,117940.0,117930.0,1.23524903]
["bitfinex-derivatives","BTCF0:USTF0",1753831172270,0.81640012,117940.0,117930.0,1.47585475]
["bitfinex-derivatives","BTCF0:USTF0",1753831172469,0.64679572,117940.0,117930.0,1.47585475]
["bitfinex-derivatives","BTCF0:USTF0",1753831173674,0.64679572,117940.0,117930.0,1.58230267]
["bitfinex-derivatives","BTCF0:USTF0",1753831175372,0.64679572,117940.0,117930.0,1.47585475]
["bitfinex-derivatives","BTCF0:USTF0",1753831175773,0.64679572,117940.0,117930.0,1.58230267]
["bitfinex-derivatives","BTCF0:USTF0",1753831176673,0.64679572,117940.0,117930.0,1.47585475]
["bitfinex-derivatives","BTCF0:USTF0",1753831176973,0.64679572,117940.0,117930.0,1.58230267]
["bitfinex-derivatives","BTCF0:USTF0",1753831177275,0.64679572,117940.0,117930.0,1.47585475]
["bitfinex-derivatives","BTCF0:USTF0",1753831179077,0.64679572,117940.0,117930.0,1.23524903]
["bitfinex-derivatives","BTCF0:USTF0",1753831179376,0.64679572,117940.0,117930.0,1.47585475]
["bitfinex-derivatives","BTCF0:USTF0",1753831181078,0.64679572,117940.0,117930.0,1.23524903]
["bitfinex-derivatives","BTCF0:USTF0",1753831181378,0.64679572,117940.0,117930.0,1.47585475]
["bitfinex-derivatives","BTCF0:USTF0",1753831182479,0.81640012,117940.0,117930.0,1.23524903]
["bitfinex-derivatives","BTCF0:USTF0",1753831182979,0.81640012,117940.0,117930.0,1.34169695]
["bitfinex-derivatives","BTCF0:USTF0",1753831187287,0.5757944,117940.0,117930.0,1.34169695]
["bitfinex-derivatives","BTCF0:USTF0",1753831187478,0.81640012,117940.0,117930.0,1.34169695]
["bitfinex-derivatives","BTCF0:USTF0",1753831190487,0.5757944,117940.0,117930.0,1.34169695]
["bitfinex-derivatives","BTCF0:USTF0",1753831190686,0.81640012,117940.0,117930.0,1.34169695]
["bitfinex-derivatives","BTCF0:USTF0",1753831192588,0.114,117940.0,117930.0,1.82290839]
["bitfinex-derivatives","BTCF0:USTF0",1753831193184,0.114,117940.0,117930.0,1.58230267]
["bitfinex-derivatives","BTCF0:USTF0",1753831193889,0.35460572,117940.0,117930.0,1.58230267]
["bitfinex-derivatives","BTCF0:USTF0",1753831194187,0.16059,117940.0,117930.0,1.58230267]
["bitfinex-derivatives","BTCF0:USTF0",1753831194488,0.40119572,117940.0,117930.0,1.58230267]
["bitfinex-derivatives","BTCF0:USTF0",1753831196282,0.16059,117940.0,117930.0,1.58230267]
["bitfinex-derivatives","BTCF0:USTF0",1753831196482,0.40119572,117940.0,117930.0,1.58230267]
["bitfinex-derivatives","BTCF0:USTF0",1753831198382,0.33119572,117940.0,117930.0,1.58230267]
["bitfinex-derivatives","BTCF0:USTF0",1753831198587,0.09059,117940.0,117930.0,1.58230267]
["bitfinex-derivatives","BTCF0:USTF0",1753831198988,0.33119572,117940.0,117930.0,1.58230267]
["bitfinex-derivatives","BTCF0:USTF0",1753831199183,0.16614,117960.0,117950.0,0.1070698]
["bitfinex-derivatives","BTCF0:USTF0",1753831199388,0.39737,117960.0,117950.0,1.27946062]
["bitfinex-derivatives","BTCF0:USTF0",1753831199588,0.63797572,117960.0,117950.0,1.27946062]
["bitfinex-derivatives","BTCF0:USTF0",1753831200582,0.63997572,117960.0,117950.0,1.27946062]
["bitfinex-derivatives","BTCF0:USTF0",1753831201692,0.64097572,117960.0,117950.0,1.27946062]
["bitfinex-derivatives","BTCF0:USTF0",1753831205190,0.29037,117960.0,117950.0,1.27946062]
["bitfinex-derivatives","BTCF0:USTF0",1753831205395,0.54097572,117960.0,117950.0,1.27946062]
["bitfinex-derivatives","BTCF0:USTF0",1753831207996,0.71055142,117960.0,117950.0,0.3190574]
["bitfinex-derivatives","BTCF0:USTF0",1753831208195,0.71055142,117960.0,117950.0,0.9965774]
["bitfinex-derivatives","BTCF0:USTF0",1753831208598,0.4699457,117960.0,117950.0,0.9965774]
["bitfinex-derivatives","BTCF0:USTF0",1753831208800,0.30037,117960.0,117950.0,0.9965774]
["bitfinex-derivatives","BTCF0:USTF0",1753831209008,0.54097572,117960.0,117950.0,0.9965774]
["bitfinex-derivatives","BTCF0:USTF0",1753831209208,0.71055142,117960.0,117950.0,1.23718312]
["bitfinex-derivatives","BTCF0:USTF0",1753831211710,0.54097572,117960.0,117950.0,1.23718312]
["bitfinex-derivatives","BTCF0:USTF0",1753831212010,0.64097572,117960.0,117950.0,1.23774312]
["bitfinex-derivatives","BTCF0:USTF0",1753831213411,0.53097572,117960.0,117950.0,1.23774312]
["bitfinex-derivatives","BTCF0:USTF0",1753831215615,0.54097572,117960.0,117950.0,1.23774312]
["bitfinex-derivatives","BTCF0:USTF0",1753831216714,0.54097572,117960.0,117950.0,1.34419104]
["bitfinex-derivatives","BTCF0:USTF0",1753831217515,0.30037,117960.0,117950.0,1.34419104]
["bitfinex-derivatives","BTCF0:USTF0",1753831217816,0.54097572,117960.0,117950.0,1.34419104]
["bitfinex-derivatives","BTCF0:USTF0",1753831218116,0.30037,117960.0,117950.0,1.34419104]
["bitfinex-derivatives","BTCF0:USTF0",1753831218506,0.54097572,117960.0,117950.0,1.34419104]
["bitfinex-derivatives","BTCF0:USTF0",1753831219104,0.54097572,117960.0,117950.0,1.10358532]
["bitfinex-derivatives","BTCF0:USTF0",1753831219309,0.54097572,117960.0,117950.0,1.34419104]
["bitfinex-derivatives","BTCF0:USTF0",1753831220914,0.30037,117960.0,117950.0,1.34419104]
["bitfinex-derivatives","BTCF0:USTF0",1753831221119,0.54097572,117960.0,117950.0,1.34419104]
["bitfinex-derivatives","BTCF0:USTF0",1753831223820,0.54097572,117960.0,117950.0,1.10358532]
["bitfinex-derivatives","BTCF0:USTF0",1753831224120,0.54097572,117960.0,117950.0,1.34419104]
["bitfinex-derivatives","BTCF0:USTF0",1753831224915,0.17914,117960.0,117950.0,1.34419104]
["bitfinex-derivatives","BTCF0:USTF0",1753831225216,0.41974572,117960.0,117950.0,1.34419104]
["bitfinex-derivatives","BTCF0:USTF0",1753831225421,0.2492,117960.0,117950.0,1.34419104]
["bitfinex-derivatives","BTCF0:USTF0",1753831225719,0.54634572,117960.0,117950.0,1.34419104]
["bitfinex-derivatives","BTCF0:USTF0",1753831227825,0.54634572,117960.0,117950.0,1.10358532]
["bitfinex-derivatives","BTCF0:USTF0",1753831228012,0.54634572,117960.0,117950.0,1.34419104]
["bitfinex-derivatives","BTCF0:USTF0",1753831231027,0.30574,117960.0,117950.0,1.36152649]
["bitfinex-derivatives","BTCF0:USTF0",1753831231230,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831231728,0.54634572,117960.0,117950.0,1.36152317]
["bitfinex-derivatives","BTCF0:USTF0",1753831232224,0.30574,117960.0,117950.0,1.36152317]
["bitfinex-derivatives","BTCF0:USTF0",1753831232625,0.54634572,117960.0,117950.0,1.36152317]
["bitfinex-derivatives","BTCF0:USTF0",1753831233426,0.30574,117960.0,117950.0,1.36152317]
["bitfinex-derivatives","BTCF0:USTF0",1753831233625,0.54634572,117960.0,117950.0,1.36152317]
["bitfinex-derivatives","BTCF0:USTF0",1753831233827,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831235327,0.54634572,117960.0,117950.0,1.01447285]
["bitfinex-derivatives","BTCF0:USTF0",1753831235528,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831236428,0.54634572,117960.0,117950.0,1.40717455]
["bitfinex-derivatives","BTCF0:USTF0",1753831238732,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831242735,0.54634572,117960.0,117950.0,1.01447285]
["bitfinex-derivatives","BTCF0:USTF0",1753831243235,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831243236,0.30574,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831243437,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831244534,0.54634572,117960.0,117950.0,1.36160836]
["bitfinex-derivatives","BTCF0:USTF0",1753831247537,0.54634572,117960.0,117950.0,1.12100264]
["bitfinex-derivatives","BTCF0:USTF0",1753831247738,0.54634572,117960.0,117950.0,1.36160836]
["bitfinex-derivatives","BTCF0:USTF0",1753831248733,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831249345,0.30574,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831249642,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831250235,0.30574,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831250436,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831251542,0.30574,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831251841,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831252539,0.30574,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831252742,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831253342,0.54634572,117960.0,117950.0,1.01447285]
["bitfinex-derivatives","BTCF0:USTF0",1753831253545,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831254845,0.54634572,117960.0,117950.0,1.40717455]
["bitfinex-derivatives","BTCF0:USTF0",1753831259645,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831259846,0.30574,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831260046,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831263042,0.30574,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831263242,0.54634572,117960.0,117950.0,1.01447285]
["bitfinex-derivatives","BTCF0:USTF0",1753831263441,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831266951,0.54634572,117960.0,117950.0,1.40717455]
["bitfinex-derivatives","BTCF0:USTF0",1753831269549,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831273560,0.54634572,117960.0,117950.0,1.01447285]
["bitfinex-derivatives","BTCF0:USTF0",1753831273748,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831282763,0.54634572,117960.0,117950.0,1.01447285]
["bitfinex-derivatives","BTCF0:USTF0",1753831282962,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831287163,0.54634572,117960.0,117950.0,1.36160194]
["bitfinex-derivatives","BTCF0:USTF0",1753831288366,0.54634572,117960.0,117950.0,1.25507857]
["bitfinex-derivatives","BTCF0:USTF0",1753831294272,0.71592172,117960.0,117950.0,0.57699857]
["bitfinex-derivatives","BTCF0:USTF0",1753831294571,0.71592172,117960.0,117950.0,1.25367857]
["bitfinex-derivatives","BTCF0:USTF0",1753831295370,0.54634572,117960.0,117950.0,1.25367857]
["bitfinex-derivatives","BTCF0:USTF0",1753831295871,0.54634572,117960.0,117950.0,1.40577455]
["bitfinex-derivatives","BTCF0:USTF0",1753831299773,0.54634572,117960.0,117950.0,1.16516883]
["bitfinex-derivatives","BTCF0:USTF0",1753831300071,0.54634572,117960.0,117950.0,1.40577455]
["bitfinex-derivatives","BTCF0:USTF0",1753831304072,0.54634572,117960.0,117950.0,1.16516883]
["bitfinex-derivatives","BTCF0:USTF0",1753831304274,0.54634572,117960.0,117950.0,1.40577455]
["bitfinex-derivatives","BTCF0:USTF0",1753831307077,0.54634572,117960.0,117950.0,1.25367857]
["bitfinex-derivatives","BTCF0:USTF0",1753831313483,0.54634572,117960.0,117950.0,1.40577455]
["bitfinex-derivatives","BTCF0:USTF0",1753831314287,0.54634572,117960.0,117950.0,1.25367857]
["bitfinex-derivatives","BTCF0:USTF0",1753831318790,0.37372572,117960.0,117950.0,1.25367857]
["bitfinex-derivatives","BTCF0:USTF0",1753831318992,0.05959,117960.0,117950.0,1.25367857]
["bitfinex-derivatives","BTCF0:USTF0",1753831320690,0.05959,117960.0,117950.0,1.01307285]
["bitfinex-derivatives","BTCF0:USTF0",1753831320894,0.05959,117960.0,117950.0,1.25367857]
["bitfinex-derivatives","BTCF0:USTF0",1753831321197,0.19508,117960.0,117950.0,1.25367857]
["bitfinex-derivatives","BTCF0:USTF0",1753831321398,0.24982,117960.0,117950.0,1.25367857]
["bitfinex-derivatives","BTCF0:USTF0",1753831321597,0.49042572,117960.0,117950.0,1.25367857]
["bitfinex-derivatives","BTCF0:USTF0",1753831321800,0.53250572,117960.0,117950.0,1.25367857]
["bitfinex-derivatives","BTCF0:USTF0",1753831331995,0.2919,117960.0,117950.0,1.25367857]
["bitfinex-derivatives","BTCF0:USTF0",1753831335303,0.2919,117960.0,117950.0,1.36015657]
["bitfinex-derivatives","BTCF0:USTF0",1753831338704,0.2919,117960.0,117950.0,1.25367857]
["bitfinex-derivatives","BTCF0:USTF0",1753831339206,0.2919,117960.0,117950.0,1.01291285]
["bitfinex-derivatives","BTCF0:USTF0",1753831339406,0.53250572,117960.0,117950.0,1.25351857]
["bitfinex-derivatives","BTCF0:USTF0",1753831340599,0.53250572,117960.0,117950.0,1.01291285]
["bitfinex-derivatives","BTCF0:USTF0",1753831340799,0.53250572,117960.0,117950.0,1.25351857]
["bitfinex-derivatives","BTCF0:USTF0",1753831342805,0.53250572,117960.0,117950.0,1.36002847]
["bitfinex-derivatives","BTCF0:USTF0",1753831344109,0.2919,117960.0,117950.0,1.25351857]
["bitfinex-derivatives","BTCF0:USTF0",1753831344408,0.53250572,117960.0,117950.0,1.25351857]
["bitfinex-derivatives","BTCF0:USTF0",1753831347209,0.2919,117960.0,117950.0,1.25351857]
["bitfinex-derivatives","BTCF0:USTF0",1753831348506,0.2919,117960.0,117950.0,1.01291285]
["bitfinex-derivatives","BTCF0:USTF0",1753831348709,0.2919,117960.0,117950.0,1.25351857]
["bitfinex-derivatives","BTCF0:USTF0",1753831353206,0.2919,117960.0,117950.0,1.25367679]
["bitfinex-derivatives","BTCF0:USTF0",1753831353705,0.53250572,117960.0,117950.0,1.25367679]
["bitfinex-derivatives","BTCF0:USTF0",1753831355012,0.2919,117960.0,117950.0,1.25367679]
["bitfinex-derivatives","BTCF0:USTF0",1753831362118,0.2919,117960.0,117950.0,1.01307107]
["bitfinex-derivatives","BTCF0:USTF0",1753831362306,0.2919,117960.0,117950.0,1.25367679]
["bitfinex-derivatives","BTCF0:USTF0",1753831365921,0.53250572,117960.0,117950.0,1.25367679]
["bitfinex-derivatives","BTCF0:USTF0",1753831366826,0.2919,117960.0,117950.0,1.36017844]
["bitfinex-derivatives","BTCF0:USTF0",1753831367027,0.53250572,117960.0,117950.0,1.36017844]
["bitfinex-derivatives","BTCF0:USTF0",1753831373633,0.53250572,117960.0,117950.0,1.25367679]
["bitfinex-derivatives","BTCF0:USTF0",1753831375532,0.53250572,117960.0,117950.0,1.40577277]
["bitfinex-derivatives","BTCF0:USTF0",1753831377033,0.53250572,117960.0,117950.0,1.25367679]
["bitfinex-derivatives","BTCF0:USTF0",1753831378637,0.53250572,117960.0,117950.0,1.40589669]
["bitfinex-derivatives","BTCF0:USTF0",1753831380136,0.2919,117960.0,117950.0,1.40589669]
["bitfinex-derivatives","BTCF0:USTF0",1753831380330,0.53250572,117960.0,117950.0,1.40589669]
["bitfinex-derivatives","BTCF0:USTF0",1753831381735,0.2919,117960.0,117950.0,1.40589669]
["bitfinex-derivatives","BTCF0:USTF0",1753831382134,0.53250572,117960.0,117950.0,0.48877097]
["bitfinex-derivatives","BTCF0:USTF0",1753831382325,0.53250572,117960.0,117950.0,1.40565669]
["bitfinex-derivatives","BTCF0:USTF0",1753831383036,0.2919,117960.0,117950.0,1.40565669]
["bitfinex-derivatives","BTCF0:USTF0",1753831383239,0.53250572,117960.0,117950.0,1.40565669]
["bitfinex-derivatives","BTCF0:USTF0",1753831384941,0.2919,117960.0,117950.0,1.40565669]
["bitfinex-derivatives","BTCF0:USTF0",1753831386240,0.2919,117960.0,117950.0,2.57813669]
["bitfinex-derivatives","BTCF0:USTF0",1753831387541,0.2919,117960.0,117950.0,2.42591679]
["bitfinex-derivatives","BTCF0:USTF0",1753831389058,0.2919,117960.0,117950.0,2.57813669]
["bitfinex-derivatives","BTCF0:USTF0",1753831389755,0.2919,117960.0,117950.0,1.40565669]
["bitfinex-derivatives","BTCF0:USTF0",1753831394457,0.2919,117960.0,117950.0,1.16505097]
["bitfinex-derivatives","BTCF0:USTF0",1753831394656,0.2919,117960.0,117950.0,1.40565669]
["bitfinex-derivatives","BTCF0:USTF0",1753831394959,0.53250572,117960.0,117950.0,1.40565669]
["bitfinex-derivatives","BTCF0:USTF0",1753831396557,0.53250572,117960.0,117950.0,1.25343679]
["bitfinex-derivatives","BTCF0:USTF0",1753831396759,0.53250572,117960.0,117950.0,1.25331679]
["bitfinex-derivatives","BTCF0:USTF0",1753831401166,0.53250572,117960.0,117950.0,1.40553669]
["bitfinex-derivatives","BTCF0:USTF0",1753831401965,0.53250572,117960.0,117950.0,1.25331679]
["bitfinex-derivatives","BTCF0:USTF0",1753831404366,0.53250572,117960.0,117950.0,1.25323679]
["bitfinex-derivatives","BTCF0:USTF0",1753831406067,0.53250572,117960.0,117950.0,1.40545669]
["bitfinex-derivatives","BTCF0:USTF0",1753831407163,0.93940694,117960.0,117950.0,0.42409867]
["bitfinex-derivatives","BTCF0:USTF0",1753831407370,0.52922572,117960.0,117950.0,1.05774117]
["bitfinex-derivatives","BTCF0:USTF0",1753831407869,0.52922572,117960.0,117950.0,1.29834689]
["bitfinex-derivatives","BTCF0:USTF0",1753831408066,0.52922572,117960.0,117950.0,0.62230689]
["bitfinex-derivatives","BTCF0:USTF0",1753831408272,0.52922572,117960.0,117950.0,1.29834689]
["bitfinex-derivatives","BTCF0:USTF0",1753831408670,0.69880122,117960.0,117950.0,1.29834689]
["bitfinex-derivatives","BTCF0:USTF0",1753831408972,0.52922572,117960.0,117950.0,1.29834689]
["bitfinex-derivatives","BTCF0:USTF0",1753831410672,0.28862,117960.0,117950.0,1.29834689]
["bitfinex-derivatives","BTCF0:USTF0",1753831410873,0.52922572,117960.0,117950.0,1.29834689]
["bitfinex-derivatives","BTCF0:USTF0",1753831411268,0.28862,117960.0,117950.0,1.29834689]
["bitfinex-derivatives","BTCF0:USTF0",1753831412974,0.28862,117960.0,117950.0,1.05774117]
["bitfinex-derivatives","BTCF0:USTF0",1753831413275,0.28862,117960.0,117950.0,1.29834689]
["bitfinex-derivatives","BTCF0:USTF0",1753831415572,0.05959,117960.0,117950.0,1.29834689]
["bitfinex-derivatives","BTCF0:USTF0",1753831416180,0.1239,117960.0,117950.0,1.29834689]
["bitfinex-derivatives","BTCF0:USTF0",1753831416373,0.19176,117960.0,117950.0,1.14612699]
["bitfinex-derivatives","BTCF0:USTF0",1753831416574,0.19176,117960.0,117950.0,1.29833878]
["bitfinex-derivatives","BTCF0:USTF0",1753831417283,0.23619,117960.0,117950.0,1.29833878]
["bitfinex-derivatives","BTCF0:USTF0",1753831417472,0.04959,117960.0,117950.0,1.14612699]
["bitfinex-derivatives","BTCF0:USTF0",1753831422482,0.1139,117960.0,117950.0,1.14612699]
["bitfinex-derivatives","BTCF0:USTF0",1753831423984,0.003,117960.0,117950.0,1.14612699]
["bitfinex-derivatives","BTCF0:USTF0",1753831424183,0.04927,117960.0,117950.0,1.14612699]
["bitfinex-derivatives","BTCF0:USTF0",1753831424784,0.04927,117960.0,117950.0,1.29833502]
["bitfinex-derivatives","BTCF0:USTF0",1753831426284,0.04927,117960.0,117950.0,1.14612699]
["bitfinex-derivatives","BTCF0:USTF0",1753831429791,0.04927,117960.0,117950.0,0.90552127]
["bitfinex-derivatives","BTCF0:USTF0",1753831429983,0.04927,117960.0,117950.0,1.14612699]
["bitfinex-derivatives","BTCF0:USTF0",1753831430692,0.11249,117960.0,117950.0,1.14612699]
["bitfinex-derivatives","BTCF0:USTF0",1753831430889,0.27232,117960.0,117950.0,1.05766376]
["bitfinex-derivatives","BTCF0:USTF0",1753831431090,0.27232,117960.0,117950.0,1.29806948]
["bitfinex-derivatives","BTCF0:USTF0",1753831431291,0.51292572,117960.0,117950.0,1.29806948]
["bitfinex-derivatives","BTCF0:USTF0",1753831431894,0.27232,117960.0,117950.0,1.29806948]
["bitfinex-derivatives","BTCF0:USTF0",1753831432193,0.51292572,117960.0,117950.0,1.29806948]
["bitfinex-derivatives","BTCF0:USTF0",1753831433292,0.27232,117960.0,117950.0,1.29806948]
["bitfinex-derivatives","BTCF0:USTF0",1753831433592,0.51292572,117960.0,117950.0,1.29806948]
["bitfinex-derivatives","BTCF0:USTF0",1753831435093,0.27232,117960.0,117950.0,1.29806948]
["bitfinex-derivatives","BTCF0:USTF0",1753831435295,0.51292572,117960.0,117950.0,1.29806948]
["bitfinex-derivatives","BTCF0:USTF0",1753831439104,0.27232,117960.0,117950.0,1.29806948]
["bitfinex-derivatives","BTCF0:USTF0",1753831442101,0.51292572,117960.0,117950.0,1.14592699]
["bitfinex-derivatives","BTCF0:USTF0",1753831443305,0.27232,117960.0,117950.0,1.14592699]
["bitfinex-derivatives","BTCF0:USTF0",1753831443706,0.27232,117960.0,117950.0,1.29806948]
["bitfinex-derivatives","BTCF0:USTF0",1753831445310,0.27232,117960.0,117950.0,1.14592699]
["bitfinex-derivatives","BTCF0:USTF0",1753831446210,0.27232,117960.0,117950.0,1.29806948]
["bitfinex-derivatives","BTCF0:USTF0",1753831450711,0.51292572,117960.0,117950.0,1.29806948]
["bitfinex-derivatives","BTCF0:USTF0",1753831451813,0.51292572,117960.0,117950.0,1.14592699]
["bitfinex-derivatives","BTCF0:USTF0",1753831453315,0.27232,117960.0,117950.0,1.14592699]
["bitfinex-derivatives","BTCF0:USTF0",1753831454317,0.27232,117960.0,117950.0,1.29815686]
["bitfinex-derivatives","BTCF0:USTF0",1753831455922,0.27232,117960.0,117950.0,1.14592699]
["bitfinex-derivatives","BTCF0:USTF0",1753831458222,0.51292572,117960.0,117950.0,0.22948127]
["bitfinex-derivatives","BTCF0:USTF0",1753831458423,0.51292572,117960.0,117950.0,1.14572699]
["bitfinex-derivatives","BTCF0:USTF0",1753831459217,0.27232,117960.0,117950.0,1.14572699]
["bitfinex-derivatives","BTCF0:USTF0",1753831459423,0.51292572,117960.0,117950.0,1.14572699]
["bitfinex-derivatives","BTCF0:USTF0",1753831460619,0.51292572,117960.0,117950.0,1.29795686]
["bitfinex-derivatives","BTCF0:USTF0",1753831462324,0.51292572,117960.0,117950.0,1.14572699]
["bitfinex-derivatives","BTCF0:USTF0",1753831464325,0.51292572,117960.0,117950.0,1.297974]
["bitfinex-derivatives","BTCF0:USTF0",1753831465729,0.51292572,117960.0,117950.0,1.05736828]
["bitfinex-derivatives","BTCF0:USTF0",1753831466028,0.51292572,117960.0,117950.0,1.297974]
["bitfinex-derivatives","BTCF0:USTF0",1753831467326,0.27232,117960.0,117950.0,1.297974]
["bitfinex-derivatives","BTCF0:USTF0",1753831467531,0.51292572,117960.0,117950.0,1.297974]
["bitfinex-derivatives","BTCF0:USTF0",1753831467826,0.27232,117960.0,117950.0,1.297974]
["bitfinex-derivatives","BTCF0:USTF0",1753831468035,0.04927,117960.0,117950.0,1.297974]
["bitfinex-derivatives","BTCF0:USTF0",1753831472732,0.21968,117960.0,117950.0,1.297974]
["bitfinex-derivatives","BTCF0:USTF0",1753831472934,0.26995,117960.0,117950.0,1.297974]
["bitfinex-derivatives","BTCF0:USTF0",1753831473136,0.26995,117960.0,117950.0,1.14572699]
["bitfinex-derivatives","BTCF0:USTF0",1753831473833,0.26995,117960.0,117950.0,1.14538554]
["bitfinex-derivatives","BTCF0:USTF0",1753831474037,0.26995,117960.0,117950.0,1.29763255]
["bitfinex-derivatives","BTCF0:USTF0",1753831476339,0.26995,117960.0,117950.0,1.14538554]
["bitfinex-derivatives","BTCF0:USTF0",1753831481940,0.26995,117960.0,117950.0,1.29758029]
["bitfinex-derivatives","BTCF0:USTF0",1753831482740,0.26995,117960.0,117950.0,1.14538554]
["bitfinex-derivatives","BTCF0:USTF0",1753831500959,0.26995,117960.0,117950.0,0.90477982]
["bitfinex-derivatives","BTCF0:USTF0",1753831501259,0.26995,117960.0,117950.0,1.14538554]
["bitfinex-derivatives","BTCF0:USTF0",1753831502568,0.26995,117960.0,117950.0,1.29760466]
["bitfinex-derivatives","BTCF0:USTF0",1753831503569,0.26995,117960.0,117950.0,0.38135894]
["bitfinex-derivatives","BTCF0:USTF0",1753831503775,0.26995,117960.0,117950.0,1.29724466]
["bitfinex-derivatives","BTCF0:USTF0",1753831504070,0.26995,117960.0,117950.0,1.14502554]
["bitfinex-derivatives","BTCF0:USTF0",1753831504968,0.26995,117960.0,117950.0,1.29724466]
["bitfinex-derivatives","BTCF0:USTF0",1753831514376,0.26995,117960.0,117950.0,1.05663894]
["bitfinex-derivatives","BTCF0:USTF0",1753831514675,0.26995,117960.0,117950.0,1.29724466]
["bitfinex-derivatives","BTCF0:USTF0",1753831517777,0.26995,117960.0,117950.0,1.14502554]
["bitfinex-derivatives","BTCF0:USTF0",1753831518277,0.51055572,117960.0,117950.0,1.14502554]
["bitfinex-derivatives","BTCF0:USTF0",1753831518976,0.51055572,117960.0,117950.0,1.29724117]
["bitfinex-derivatives","BTCF0:USTF0",1753831520079,0.26995,117960.0,117950.0,1.29724117]
["bitfinex-derivatives","BTCF0:USTF0",1753831520378,0.51055572,117960.0,117950.0,1.29724117]
["bitfinex-derivatives","BTCF0:USTF0",1753831521976,0.26995,117960.0,117950.0,1.29724117]
["bitfinex-derivatives","BTCF0:USTF0",1753831522177,0.51055572,117960.0,117950.0,1.29724117]
["bitfinex-derivatives","BTCF0:USTF0",1753831523177,0.51055572,117960.0,117950.0,1.14502554]
["bitfinex-derivatives","BTCF0:USTF0",1753831524578,0.51055572,117960.0,117950.0,1.25157573]
["bitfinex-derivatives","BTCF0:USTF0",1753831528884,0.51055572,117960.0,117950.0,1.14502554]
["bitfinex-derivatives","BTCF0:USTF0",1753831529681,0.51055572,117960.0,117950.0,1.25157661]
["bitfinex-derivatives","BTCF0:USTF0",1753831533381,0.51055572,117960.0,117950.0,1.01097089]
["bitfinex-derivatives","BTCF0:USTF0",1753831533586,0.51055572,117960.0,117950.0,1.25157661]
["bitfinex-derivatives","BTCF0:USTF0",1753831534491,0.51055572,117960.0,117950.0,1.14502554]
["bitfinex-derivatives","BTCF0:USTF0",1753831535689,0.26995,117960.0,117950.0,1.14502554]
["bitfinex-derivatives","BTCF0:USTF0",1753831535894,0.51055572,117960.0,117950.0,1.14502554]
["bitfinex-derivatives","BTCF0:USTF0",1753831538392,0.51055572,117960.0,117950.0,0.90441982]
["bitfinex-derivatives","BTCF0:USTF0",1753831538589,0.51055572,117960.0,117950.0,1.14502554]
["bitfinex-derivatives","BTCF0:USTF0",1753831539791,0.51055572,117960.0,117950.0,1.29724117]
["bitfinex-derivatives","BTCF0:USTF0",1753831540491,1.04073684,117960.0,117950.0,1.05631545]
["bitfinex-derivatives","BTCF0:USTF0",1753831540689,1.04073684,117960.0,117950.0,0.33895795]
["bitfinex-derivatives","BTCF0:USTF0",1753831540891,1.04073684,117960.0,117950.0,0.25877982]
["bitfinex-derivatives","BTCF0:USTF0",1753831541090,1.04073684,117960.0,117950.0,0.93373982]
["bitfinex-derivatives","BTCF0:USTF0",1753831541291,1.04073684,117960.0,117950.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1753831541493,0.4287198,117950.0,117940.0,0.37780035]
["bitfinex-derivatives","BTCF0:USTF0",1753831541697,0.78932552,117950.0,117940.0,1.05276035]
["bitfinex-derivatives","BTCF0:USTF0",1753831542098,0.78932552,117950.0,117940.0,0.37780035]
["bitfinex-derivatives","BTCF0:USTF0",1753831542296,0.78932552,117950.0,117940.0,1.05276035]
["bitfinex-derivatives","BTCF0:USTF0",1753831542497,0.78932552,117950.0,117940.0,0.37780035]
["bitfinex-derivatives","BTCF0:USTF0",1753831542697,0.79032552,117950.0,117940.0,1.05276035]
["bitfinex-derivatives","BTCF0:USTF0",1753831543395,0.79032552,117950.0,117940.0,0.94619616]
["bitfinex-derivatives","BTCF0:USTF0",1753831543695,0.79032552,117950.0,117940.0,1.05276035]
["bitfinex-derivatives","BTCF0:USTF0",1753831553012,0.79032552,117950.0,117940.0,0.94619616]
["bitfinex-derivatives","BTCF0:USTF0",1753831556823,0.79032552,117950.0,117940.0,0.94615616]
["bitfinex-derivatives","BTCF0:USTF0",1753831558516,0.79032552,117950.0,117940.0,1.05272035]
["bitfinex-derivatives","BTCF0:USTF0",1753831564420,0.79032552,117950.0,117940.0,1.05268035]
["bitfinex-derivatives","BTCF0:USTF0",1753831564620,0.79032552,117950.0,117940.0,1.01027955]
["bitfinex-derivatives","BTCF0:USTF0",1753831566523,0.79032552,117950.0,117940.0,0.90371536]
["bitfinex-derivatives","BTCF0:USTF0",1753831567828,0.5497198,117950.0,117940.0,0.90371536]
["bitfinex-derivatives","BTCF0:USTF0",1753831568027,0.76032552,117950.0,117940.0,0.90371536]
["bitfinex-derivatives","BTCF0:USTF0",1753831568528,0.76032552,117950.0,117940.0,1.01027955]
["bitfinex-derivatives","BTCF0:USTF0",1753831570438,0.260006,117970.0,117950.0,0.1271862]
["bitfinex-derivatives","BTCF0:USTF0",1753831570628,0.460228,117970.0,117960.0,0.93336652]
["bitfinex-derivatives","BTCF0:USTF0",1753831570933,0.70083372,117970.0,117960.0,0.93336652]
["bitfinex-derivatives","BTCF0:USTF0",1753831571232,0.81451172,117970.0,117960.0,0.93336652]
["bitfinex-derivatives","BTCF0:USTF0",1753831574835,0.573906,117970.0,117960.0,0.95072955]
["bitfinex-derivatives","BTCF0:USTF0",1753831575035,0.36306,117970.0,117960.0,0.95072955]
["bitfinex-derivatives","BTCF0:USTF0",1753831575235,0.5326211,117970.0,117960.0,0.95072955]
["bitfinex-derivatives","BTCF0:USTF0",1753831576037,0.77322682,117970.0,117960.0,0.95072955]
["bitfinex-derivatives","BTCF0:USTF0",1753831577239,0.5326211,117970.0,117960.0,0.95072955]
["bitfinex-derivatives","BTCF0:USTF0",1753831577431,0.77322682,117970.0,117960.0,0.95072955]
["bitfinex-derivatives","BTCF0:USTF0",1753831577934,0.5326211,117970.0,117960.0,0.95072955]
["bitfinex-derivatives","BTCF0:USTF0",1753831578135,0.77322682,117970.0,117960.0,0.95072955]
["bitfinex-derivatives","BTCF0:USTF0",1753831578437,0.60366572,117970.0,117960.0,0.95072955]
["bitfinex-derivatives","BTCF0:USTF0",1753831581936,0.60366572,117970.0,117960.0,1.05729374]
["bitfinex-derivatives","BTCF0:USTF0",1753831587945,0.36306,117970.0,117960.0,1.05729374]
["bitfinex-derivatives","BTCF0:USTF0",1753831588136,0.60366572,117970.0,117960.0,1.05729374]
["bitfinex-derivatives","BTCF0:USTF0",1753831589832,0.60366572,117970.0,117960.0,0.95072955]
["bitfinex-derivatives","BTCF0:USTF0",1753831591144,0.60366572,117970.0,117960.0,1.05709958]
["bitfinex-derivatives","BTCF0:USTF0",1753831595647,0.60366572,117970.0,117960.0,0.95072955]
["bitfinex-derivatives","BTCF0:USTF0",1753831596745,0.60366572,117970.0,117960.0,1.10294518]
["bitfinex-derivatives","BTCF0:USTF0",1753831597540,0.60366572,117970.0,117960.0,0.95072955]
["bitfinex-derivatives","BTCF0:USTF0",1753831599148,0.60366572,117970.0,117960.0,1.10294518]
["bitfinex-derivatives","BTCF0:USTF0",1753831603651,0.36306,117970.0,117960.0,1.10294518]
["bitfinex-derivatives","BTCF0:USTF0",1753831603951,0.60366572,117970.0,117960.0,0.95072955]
["bitfinex-derivatives","BTCF0:USTF0",1753831605653,0.60366572,117970.0,117960.0,1.10294518]
["bitfinex-derivatives","BTCF0:USTF0",1753831606455,0.60366572,117970.0,117960.0,0.95072955]
["bitfinex-derivatives","BTCF0:USTF0",1753831613461,0.77322682,117970.0,117960.0,0.71012383]
["bitfinex-derivatives","BTCF0:USTF0",1753831613759,0.77322682,117970.0,117960.0,1.10294518]
["bitfinex-derivatives","BTCF0:USTF0",1753831616062,0.77322682,117970.0,117960.0,0.95072955]
["bitfinex-derivatives","BTCF0:USTF0",1753831616260,0.77322682,117970.0,117960.0,1.10190415]
["bitfinex-derivatives","BTCF0:USTF0",1753831616560,0.77322682,117970.0,117960.0,0.86129843]
["bitfinex-derivatives","BTCF0:USTF0",1753831618256,0.77322682,117970.0,117960.0,1.10190415]
["bitfinex-derivatives","BTCF0:USTF0",1753831618664,0.77322682,117970.0,117960.0,0.86129843]
["bitfinex-derivatives","BTCF0:USTF0",1753831619057,0.77322682,117970.0,117960.0,1.10190415]
["bitfinex-derivatives","BTCF0:USTF0",1753831620862,0.77322682,117970.0,117960.0,1.25411978]
["bitfinex-derivatives","BTCF0:USTF0",1753831621168,0.77322682,117970.0,117960.0,1.01351406]
["bitfinex-derivatives","BTCF0:USTF0",1753831621362,0.77322682,117970.0,117960.0,1.25411978]
["bitfinex-derivatives","BTCF0:USTF0",1753831622463,0.77322682,117970.0,117960.0,1.10190415]
["bitfinex-derivatives","BTCF0:USTF0",1753831628468,0.5326211,117970.0,117960.0,1.10190415]
["bitfinex-derivatives","BTCF0:USTF0",1753831628673,0.77322682,117970.0,117960.0,1.10190415]
["bitfinex-derivatives","BTCF0:USTF0",1753831632981,0.77322682,117970.0,117960.0,1.25411978]
["bitfinex-derivatives","BTCF0:USTF0",1753831634586,0.77322682,117970.0,117960.0,1.10190415]
["bitfinex-derivatives","BTCF0:USTF0",1753831640894,0.60366572,117970.0,117960.0,1.10190415]
["bitfinex-derivatives","BTCF0:USTF0",1753831641390,0.36306,117970.0,117960.0,1.10190415]
["bitfinex-derivatives","BTCF0:USTF0",1753831643392,0.36306,117970.0,117960.0,1.25411978]
["bitfinex-derivatives","BTCF0:USTF0",1753831644192,0.60366572,117970.0,117960.0,1.25411978]
["bitfinex-derivatives","BTCF0:USTF0",1753831648397,0.60366572,117970.0,117960.0,1.01351406]
["bitfinex-derivatives","BTCF0:USTF0",1753831648597,0.60366572,117970.0,117960.0,1.25411978]
["bitfinex-derivatives","BTCF0:USTF0",1753831649900,0.36306,117970.0,117960.0,1.25411978]
["bitfinex-derivatives","BTCF0:USTF0",1753831650199,0.60366572,117970.0,117960.0,1.36072158]
["bitfinex-derivatives","BTCF0:USTF0",1753831650596,0.60366572,117970.0,117960.0,1.20850595]
["bitfinex-derivatives","BTCF0:USTF0",1753831654100,0.77322682,117970.0,117960.0,1.20850595]
["bitfinex-derivatives","BTCF0:USTF0",1753831655001,0.5326211,117970.0,117960.0,1.20850595]
["bitfinex-derivatives","BTCF0:USTF0",1753831655202,0.60366572,117970.0,117960.0,1.20850595]
["bitfinex-derivatives","BTCF0:USTF0",1753831657403,0.77322682,117970.0,117960.0,1.20850595]
["bitfinex-derivatives","BTCF0:USTF0",1753831657603,0.77322682,117970.0,117960.0,0.29354023]
["bitfinex-derivatives","BTCF0:USTF0",1753831657804,0.77322682,117970.0,117960.0,1.20814595]
["bitfinex-derivatives","BTCF0:USTF0",1753831657997,0.77322682,117970.0,117960.0,1.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1753831658902,0.77322682,117970.0,117960.0,1.25383183]
["bitfinex-derivatives","BTCF0:USTF0",1753831660904,0.36306,117970.0,117960.0,1.25383183]
["bitfinex-derivatives","BTCF0:USTF0",1753831661105,0.60366572,117970.0,117960.0,1.25383183]
["bitfinex-derivatives","BTCF0:USTF0",1753831662103,0.77322682,117970.0,117960.0,1.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1753831670009,0.36306,117970.0,117960.0,1.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1753831670308,0.60366572,117970.0,117960.0,1.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1753831672215,0.77322682,117970.0,117960.0,1.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1753831673916,0.60366572,117970.0,117960.0,1.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1753831677320,0.60366572,117970.0,117960.0,1.25383183]
["bitfinex-derivatives","BTCF0:USTF0",1753831678208,0.60366572,117970.0,117960.0,1.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1753831678612,0.77322682,117970.0,117960.0,1.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1753831679017,0.60366572,117970.0,117960.0,1.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1753831681021,0.77322682,117970.0,117960.0,1.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1753831687430,0.60366572,117970.0,117960.0,1.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1753831688131,0.77322682,117970.0,117960.0,1.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1753831688430,0.77322682,117970.0,117960.0,0.86093843]
["bitfinex-derivatives","BTCF0:USTF0",1753831688631,0.77322682,117970.0,117960.0,1.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1753831692334,0.60366572,117970.0,117960.0,1.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1753831697336,0.60366572,117970.0,117960.0,1.08418112]
["bitfinex-derivatives","BTCF0:USTF0",1753831699839,0.60366572,117970.0,117960.0,1.2364688]
["bitfinex-derivatives","BTCF0:USTF0",1753831700639,0.77322682,117970.0,117960.0,1.2364688]
["bitfinex-derivatives","BTCF0:USTF0",1753831702337,0.77322682,117970.0,117960.0,1.08418112]
["bitfinex-derivatives","BTCF0:USTF0",1753831703740,0.77322682,117970.0,117960.0,0.8435754]
["bitfinex-derivatives","BTCF0:USTF0",1753831704140,0.77322682,117970.0,117960.0,1.08418112]
["bitfinex-derivatives","BTCF0:USTF0",1753831705743,0.77322682,117970.0,117960.0,0.1695754]
["bitfinex-derivatives","BTCF0:USTF0",1753831705932,0.4171355,117960.0,117950.0,0.44905158]
["bitfinex-derivatives","BTCF0:USTF0",1753831706131,1.01834694,117960.0,117950.0,0.32186538]
["bitfinex-derivatives","BTCF0:USTF0",1753831706435,1.01834694,117960.0,117950.0,0.8431377]
["bitfinex-derivatives","BTCF0:USTF0",1753831707342,0.77774122,117960.0,117950.0,0.8431377]
["bitfinex-derivatives","BTCF0:USTF0",1753831711339,0.4171355,117960.0,117950.0,0.8431377]
["bitfinex-derivatives","BTCF0:USTF0",1753831711541,0.75774122,117960.0,117950.0,0.8431377]
["bitfinex-derivatives","BTCF0:USTF0",1753831711842,0.75774122,117960.0,117950.0,0.99539625]
["bitfinex-derivatives","BTCF0:USTF0",1753831716550,0.75774122,117960.0,117950.0,1.08374342]
["bitfinex-derivatives","BTCF0:USTF0",1753831718046,0.75774122,117960.0,117950.0,1.23600197]
["bitfinex-derivatives","BTCF0:USTF0",1753831724547,0.75774122,117960.0,117950.0,1.08374342]
["bitfinex-derivatives","BTCF0:USTF0",1753831724753,0.75774122,117960.0,117950.0,0.8431377]
["bitfinex-derivatives","BTCF0:USTF0",1753831725054,0.75774122,117960.0,117950.0,1.08374342]
["bitfinex-derivatives","BTCF0:USTF0",1753831725251,0.07634,117960.0,117950.0,1.23600197]
["bitfinex-derivatives","BTCF0:USTF0",1753831725447,0.04568,117960.0,117950.0,1.47660769]
["bitfinex-derivatives","BTCF0:USTF0",1753831725856,0.04568,117960.0,117950.0,1.23600197]
["bitfinex-derivatives","BTCF0:USTF0",1753831726161,0.04568,117960.0,117950.0,1.08374342]
["bitfinex-derivatives","BTCF0:USTF0",1753831726958,0.69342192,117980.0,117960.0,0.1271755]
["bitfinex-derivatives","BTCF0:USTF0",1753831727257,0.69342192,117980.0,117960.0,0.23366313]
["bitfinex-derivatives","BTCF0:USTF0",1753831727258,0.04685,117970.0,117960.0,0.23366313]
["bitfinex-derivatives","BTCF0:USTF0",1753831727447,0.08685,117970.0,117960.0,1.21079662]
["bitfinex-derivatives","BTCF0:USTF0",1753831728454,0.13931,117970.0,117960.0,1.21079662]
["bitfinex-derivatives","BTCF0:USTF0",1753831728753,0.37991572,117970.0,117960.0,1.21079662]
["bitfinex-derivatives","BTCF0:USTF0",1753831728956,0.08685,117970.0,117960.0,1.21079662]
["bitfinex-derivatives","BTCF0:USTF0",1753831729258,0.32745572,117970.0,117960.0,1.21079662]
["bitfinex-derivatives","BTCF0:USTF0",1753831729447,0.08685,117970.0,117960.0,1.33468229]
["bitfinex-derivatives","BTCF0:USTF0",1753831729854,0.04685,117970.0,117960.0,1.33468229]
["bitfinex-derivatives","BTCF0:USTF0",1753831730354,0.04685,117970.0,117960.0,1.22820306]
["bitfinex-derivatives","BTCF0:USTF0",1753831731761,0.04685,117970.0,117960.0,1.62106733]
["bitfinex-derivatives","BTCF0:USTF0",1753831734657,0.04685,117970.0,117960.0,1.38046161]
["bitfinex-derivatives","BTCF0:USTF0",1753831735364,0.28745572,117980.0,117970.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753831735562,0.44991572,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831735863,0.59593572,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831736255,0.35533,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831736560,0.59593572,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831736862,0.35533,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831737162,0.59593572,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831737660,0.76548252,117980.0,117970.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753831737962,0.76548252,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831739266,0.76548252,117980.0,117970.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753831742066,0.5248768,117980.0,117970.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753831742363,0.76548252,117980.0,117970.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753831743158,0.35533,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831743356,0.59593572,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831745168,0.76548252,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831750866,0.76548252,117980.0,117970.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753831752370,0.76548252,117980.0,117970.0,0.275909]
["bitfinex-derivatives","BTCF0:USTF0",1753831753466,0.5248768,117980.0,117970.0,0.275909]
["bitfinex-derivatives","BTCF0:USTF0",1753831753664,0.76548252,117980.0,117970.0,0.275909]
["bitfinex-derivatives","BTCF0:USTF0",1753831753970,0.59593572,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831754668,0.76548242,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831755067,0.5248767,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831755267,0.76548242,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831758064,0.76548242,117980.0,117970.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753831759067,0.5248767,117980.0,117970.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753831759269,0.76548242,117980.0,117970.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753831759964,0.76548242,117980.0,117970.0,0.32181965]
["bitfinex-derivatives","BTCF0:USTF0",1753831761870,0.5248767,117980.0,117970.0,0.32181965]
["bitfinex-derivatives","BTCF0:USTF0",1753831762071,0.76548242,117980.0,117970.0,0.32181965]
["bitfinex-derivatives","BTCF0:USTF0",1753831765274,0.76548242,117980.0,117970.0,0.56242537]
["bitfinex-derivatives","BTCF0:USTF0",1753831768777,0.76548242,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831775387,0.76548242,117980.0,117970.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753831775583,0.76548242,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831776279,0.76548242,117980.0,117970.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753831776588,0.76548242,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831780688,0.59593572,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831784789,0.59593572,117980.0,117970.0,0.56242537]
["bitfinex-derivatives","BTCF0:USTF0",1753831788194,0.59593572,117980.0,117970.0,0.32181965]
["bitfinex-derivatives","BTCF0:USTF0",1753831788495,0.59593572,117980.0,117970.0,0.56242537]
["bitfinex-derivatives","BTCF0:USTF0",1753831789396,0.35533,117980.0,117970.0,0.56242537]
["bitfinex-derivatives","BTCF0:USTF0",1753831789595,0.59593572,117980.0,117970.0,0.56242537]
["bitfinex-derivatives","BTCF0:USTF0",1753831791391,0.59593572,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831793597,0.35533,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831793894,0.59593572,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831798397,0.59593572,117980.0,117970.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753831798597,0.59593572,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831803399,0.59593572,117980.0,117970.0,0.56242537]
["bitfinex-derivatives","BTCF0:USTF0",1753831805000,0.59593572,117980.0,117970.0,0.41016682]
["bitfinex-derivatives","BTCF0:USTF0",1753831805503,0.59593572,117980.0,117970.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753831805801,0.59593572,117980.0,117970.0,0.32172292]
["bitfinex-derivatives","BTCF0:USTF0",1753831806295,0.76548242,117980.0,117970.0,0.32172292]
["bitfinex-derivatives","BTCF0:USTF0",1753831809006,0.76548242,117980.0,117970.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753831810303,0.76548242,117980.0,117970.0,0.8424811]
["bitfinex-derivatives","BTCF0:USTF0",1753831813806,0.76548242,117980.0,117970.0,0.99464292]
["bitfinex-derivatives","BTCF0:USTF0",1753831815309,0.76548242,117980.0,117970.0,0.8424811]
["bitfinex-derivatives","BTCF0:USTF0",1753831817921,0.76548242,117980.0,117970.0,0.94898753]
["bitfinex-derivatives","BTCF0:USTF0",1753831819616,0.76548242,117980.0,117970.0,0.27606753]
["bitfinex-derivatives","BTCF0:USTF0",1753831820304,0.76548242,117980.0,117970.0,0.94890753]
["bitfinex-derivatives","BTCF0:USTF0",1753831820505,0.76548242,117980.0,117970.0,0.10650643]
["bitfinex-derivatives","BTCF0:USTF0",1753831820707,1.17564624,117980.0,117970.0,0.10652977]
["bitfinex-derivatives","BTCF0:USTF0",1753831820917,1.17564624,117980.0,117970.0,0.77936977]
["bitfinex-derivatives","BTCF0:USTF0",1753831821618,1.17564624,117980.0,117970.0,0.10652977]
["bitfinex-derivatives","BTCF0:USTF0",1753831821815,1.17564624,117980.0,117970.0,0.77936977]
["bitfinex-derivatives","BTCF0:USTF0",1753831823009,0.6944348,117980.0,117970.0,0.77936977]
["bitfinex-derivatives","BTCF0:USTF0",1753831823317,0.93504052,117980.0,117970.0,0.94893087]
["bitfinex-derivatives","BTCF0:USTF0",1753831823709,0.93504052,117980.0,117970.0,0.8424011]
["bitfinex-derivatives","BTCF0:USTF0",1753831825716,0.93504052,117980.0,117970.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1753831825918,0.93504052,117980.0,117970.0,0.8424011]
["bitfinex-derivatives","BTCF0:USTF0",1753831826317,1.17564624,117980.0,117970.0,0.8424011]
["bitfinex-derivatives","BTCF0:USTF0",1753831827218,1.17564624,117980.0,117970.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1753831827819,0.93504052,117980.0,117970.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1753831828614,1.17564624,117980.0,117970.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1753831829712,0.93504052,117980.0,117970.0,0.842401]
["bitfinex-derivatives","BTCF0:USTF0",1753831833720,0.93504052,117980.0,117970.0,0.94893077]
["bitfinex-derivatives","BTCF0:USTF0",1753831834023,0.93504052,117980.0,117970.0,0.842401]
["bitfinex-derivatives","BTCF0:USTF0",1753831836425,0.93504052,117980.0,117970.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1753831837226,0.93504052,117980.0,117970.0,0.8424011]
["bitfinex-derivatives","BTCF0:USTF0",1753831840023,0.93504052,117980.0,117970.0,0.94893087]
["bitfinex-derivatives","BTCF0:USTF0",1753831842027,0.93504052,117980.0,117970.0,0.8424011]
["bitfinex-derivatives","BTCF0:USTF0",1753831846128,0.93504052,117980.0,117970.0,0.94893087]
["bitfinex-derivatives","BTCF0:USTF0",1753831849224,0.89265082,117980.0,117970.0,0.94893087]
["bitfinex-derivatives","BTCF0:USTF0",1753831856135,0.89265082,117980.0,117970.0,0.8424011]
["bitfinex-derivatives","BTCF0:USTF0",1753831857237,0.89265082,117980.0,117970.0,0.94893105]
["bitfinex-derivatives","BTCF0:USTF0",1753831862940,0.89265082,117980.0,117970.0,0.8424011]
["bitfinex-derivatives","BTCF0:USTF0",1753831864227,0.89265082,117980.0,117970.0,0.94893359]
["bitfinex-derivatives","BTCF0:USTF0",1753831866245,0.6520451,117980.0,117970.0,0.94893359]
["bitfinex-derivatives","BTCF0:USTF0",1753831866545,0.89265082,117980.0,117970.0,0.94893359]
["bitfinex-derivatives","BTCF0:USTF0",1753831869142,0.89265082,117980.0,117970.0,0.8424011]
["bitfinex-derivatives","BTCF0:USTF0",1753831873449,0.89265082,117980.0,117970.0,0.94894026]
["bitfinex-derivatives","BTCF0:USTF0",1753831883358,0.89265082,117980.0,117970.0,0.8424011]
["bitfinex-derivatives","BTCF0:USTF0",1753831884966,0.89265082,117980.0,117970.0,0.94895592]
["bitfinex-derivatives","BTCF0:USTF0",1753831886569,0.89265082,117980.0,117970.0,0.8424011]
["bitfinex-derivatives","BTCF0:USTF0",1753831887472,0.89265082,117980.0,117970.0,0.94895646]
["bitfinex-derivatives","BTCF0:USTF0",1753831891572,0.6520451,117980.0,117970.0,0.94895646]
["bitfinex-derivatives","BTCF0:USTF0",1753831891771,0.89265082,117980.0,117970.0,0.94895646]
["bitfinex-derivatives","BTCF0:USTF0",1753831897080,0.6520451,117980.0,117970.0,0.94895646]
["bitfinex-derivatives","BTCF0:USTF0",1753831897272,0.89265082,117980.0,117970.0,0.94895646]
["bitfinex-derivatives","BTCF0:USTF0",1753831898780,0.89265082,117980.0,117970.0,0.8424011]
["bitfinex-derivatives","BTCF0:USTF0",1753831906285,0.89265082,117980.0,117970.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753831906483,0.89265082,117980.0,117970.0,0.8422411]
["bitfinex-derivatives","BTCF0:USTF0",1753831907087,0.89265082,117980.0,117970.0,0.94882835]
["bitfinex-derivatives","BTCF0:USTF0",1753831907985,0.89265082,117980.0,117970.0,0.8422411]
["bitfinex-derivatives","BTCF0:USTF0",1753831911488,0.6520451,117980.0,117970.0,0.8422411]
["bitfinex-derivatives","BTCF0:USTF0",1753831911786,0.89265082,117980.0,117970.0,0.8422411]
["bitfinex-derivatives","BTCF0:USTF0",1753831912991,0.6520451,117980.0,117970.0,0.8422411]
["bitfinex-derivatives","BTCF0:USTF0",1753831913288,0.89265082,117980.0,117970.0,0.8422411]
["bitfinex-derivatives","BTCF0:USTF0",1753831918091,0.89265082,117980.0,117970.0,0.94882835]
["bitfinex-derivatives","BTCF0:USTF0",1753831919292,0.89265082,117980.0,117970.0,0.8422411]
["bitfinex-derivatives","BTCF0:USTF0",1753831919881,0.4688357,117980.0,117970.0,0.8422411]
["bitfinex-derivatives","BTCF0:USTF0",1753831920082,0.3263967,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831920290,0.56700242,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831920486,0.15685,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831920690,0.39745572,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831921091,0.15685,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831921291,0.39745572,117980.0,117970.0,1.20687804]
["bitfinex-derivatives","BTCF0:USTF0",1753831921494,0.15685,117980.0,117970.0,1.20687804]
["bitfinex-derivatives","BTCF0:USTF0",1753831921698,0.15685,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831921996,0.39745572,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831924496,0.15685,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831924692,0.39745572,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831927102,0.15685,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831927301,0.39745572,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831928202,0.15685,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831928605,0.39745572,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831929905,0.44629572,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831930201,0.58449572,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831931106,0.58449572,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831931699,0.39745572,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831932097,0.44629572,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831932812,0.47625572,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831933004,0.55044572,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831933306,0.58449572,117980.0,117970.0,1.01185499]
["bitfinex-derivatives","BTCF0:USTF0",1753831935905,0.58449572,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831936710,0.75404242,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831936905,0.58449572,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831937703,0.58449572,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831938099,0.75404242,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831940802,0.5134367,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831940998,0.75404242,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831942106,0.5134367,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831942315,0.34389,117980.0,117970.0,0.85969317]
["bitfinex-derivatives","BTCF0:USTF0",1753831942608,0.58449572,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831944407,0.75404242,117980.0,117970.0,0.85969317]
["bitfinex-derivatives","BTCF0:USTF0",1753831944712,0.5134367,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831944910,0.75404242,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831945712,0.75404242,117980.0,117970.0,1.01185499]
["bitfinex-derivatives","BTCF0:USTF0",1753831945911,0.75404242,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831947116,0.75404242,117980.0,117970.0,1.01185499]
["bitfinex-derivatives","BTCF0:USTF0",1753831947416,0.5134367,117980.0,117970.0,1.01185499]
["bitfinex-derivatives","BTCF0:USTF0",1753831947608,0.5134367,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831947802,0.75404242,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831948002,0.39745572,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831948211,0.15685,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831948913,0.15685,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831949316,0.04685,117980.0,117970.0,1.10029889]
["bitfinex-derivatives","BTCF0:USTF0",1753831951315,0.04685,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831952417,0.04685,117980.0,117970.0,1.01185499]
["bitfinex-derivatives","BTCF0:USTF0",1753831952610,0.04685,117980.0,117970.0,1.25246071]
["bitfinex-derivatives","BTCF0:USTF0",1753831955912,0.04685,117980.0,117970.0,1.25216791]
["bitfinex-derivatives","BTCF0:USTF0",1753831956919,0.04685,117980.0,117970.0,1.10000609]
["bitfinex-derivatives","BTCF0:USTF0",1753831957708,0.04685,117980.0,117970.0,1.01155822]
["bitfinex-derivatives","BTCF0:USTF0",1753831957914,0.04685,117980.0,117970.0,1.25216394]
["bitfinex-derivatives","BTCF0:USTF0",1753831959316,0.04685,117980.0,117970.0,1.2522187]
["bitfinex-derivatives","BTCF0:USTF0",1753831959520,0.33018572,117990.0,117980.0,0.0510176]
["bitfinex-derivatives","BTCF0:USTF0",1753831959720,0.34306,117990.0,117980.0,0.54594032]
["bitfinex-derivatives","BTCF0:USTF0",1753831960020,0.58366572,117990.0,117980.0,0.54594032]
["bitfinex-derivatives","BTCF0:USTF0",1753831960321,0.75319812,117990.0,117980.0,0.54594032]
["bitfinex-derivatives","BTCF0:USTF0",1753831962022,0.75319812,117990.0,117980.0,0.3053346]
["bitfinex-derivatives","BTCF0:USTF0",1753831962218,0.75319812,117990.0,117980.0,0.54594032]
["bitfinex-derivatives","BTCF0:USTF0",1753831962623,0.75319812,117990.0,117980.0,0.49492272]
["bitfinex-derivatives","BTCF0:USTF0",1753831963224,0.5125924,117990.0,117980.0,0.49492272]
["bitfinex-derivatives","BTCF0:USTF0",1753831963524,0.75319812,117990.0,117980.0,0.49492272]
["bitfinex-derivatives","BTCF0:USTF0",1753831963720,0.75319812,117990.0,117980.0,0.254317]
["bitfinex-derivatives","BTCF0:USTF0",1753831964225,0.75319812,117990.0,117980.0,0.49492272]
["bitfinex-derivatives","BTCF0:USTF0",1753831964426,0.5125924,117990.0,117980.0,0.254317]
["bitfinex-derivatives","BTCF0:USTF0",1753831964725,0.75319812,117990.0,117980.0,0.49492272]
["bitfinex-derivatives","BTCF0:USTF0",1753831969932,0.75319812,117990.0,117980.0,0.254317]
["bitfinex-derivatives","BTCF0:USTF0",1753831970447,0.4041267,117980.0,117970.0,0.7066896]
["bitfinex-derivatives","BTCF0:USTF0",1753831970742,0.75473242,117980.0,117970.0,1.14052388]
["bitfinex-derivatives","BTCF0:USTF0",1753831970935,0.75473242,117980.0,117970.0,1.3811296]
["bitfinex-derivatives","BTCF0:USTF0",1753831971442,0.75473242,117980.0,117970.0,1.22897175]
["bitfinex-derivatives","BTCF0:USTF0",1753831972038,0.63858242,117980.0,117970.0,1.22897175]
["bitfinex-derivatives","BTCF0:USTF0",1753831972239,0.75473242,117980.0,117970.0,1.22897175]
["bitfinex-derivatives","BTCF0:USTF0",1753831975044,0.58518572,117980.0,117970.0,1.22897175]
["bitfinex-derivatives","BTCF0:USTF0",1753831976445,0.58518572,117980.0,117970.0,1.38117797]
["bitfinex-derivatives","BTCF0:USTF0",1753831977045,0.47518572,117980.0,117970.0,1.38117797]
["bitfinex-derivatives","BTCF0:USTF0",1753831977248,0.47518572,117980.0,117970.0,1.22897175]
["bitfinex-derivatives","BTCF0:USTF0",1753831979148,0.47518572,117980.0,117970.0,0.98836603]
["bitfinex-derivatives","BTCF0:USTF0",1753831979349,0.47518572,117980.0,117970.0,1.22897175]
["bitfinex-derivatives","BTCF0:USTF0",1753831980152,0.23458,117980.0,117970.0,1.22897175]
["bitfinex-derivatives","BTCF0:USTF0",1753831980447,0.47518572,117980.0,117970.0,1.22897175]
["bitfinex-derivatives","BTCF0:USTF0",1753831981445,0.47518572,117980.0,117970.0,0.55453175]
["bitfinex-derivatives","BTCF0:USTF0",1753831981650,0.47518572,117980.0,117970.0,1.22869175]
["bitfinex-derivatives","BTCF0:USTF0",1753831981849,0.57518572,117980.0,117970.0,0.55453175]
["bitfinex-derivatives","BTCF0:USTF0",1753831982444,0.59518572,117980.0,117970.0,1.22861175]
["bitfinex-derivatives","BTCF0:USTF0",1753831982651,0.76473242,117980.0,117970.0,1.22861175]
["bitfinex-derivatives","BTCF0:USTF0",1753831983347,0.75473242,117980.0,117970.0,1.22861175]
["bitfinex-derivatives","BTCF0:USTF0",1753831983550,0.75473242,117980.0,117970.0,1.22857175]
["bitfinex-derivatives","BTCF0:USTF0",1753831983750,0.60518572,117980.0,117970.0,1.22857175]
["bitfinex-derivatives","BTCF0:USTF0",1753831984251,0.77473242,117980.0,117970.0,1.22853175]
["bitfinex-derivatives","BTCF0:USTF0",1753831985344,0.77473242,117980.0,117970.0,0.55453175]
["bitfinex-derivatives","BTCF0:USTF0",1753831985545,0.77473242,117980.0,117970.0,1.22853175]
["bitfinex-derivatives","BTCF0:USTF0",1753831985751,0.64473242,117980.0,117970.0,1.22853175]
["bitfinex-derivatives","BTCF0:USTF0",1753831988758,0.47518572,117980.0,117970.0,1.22853175]
["bitfinex-derivatives","BTCF0:USTF0",1753831991765,0.47518572,117980.0,117970.0,0.31392603]
["bitfinex-derivatives","BTCF0:USTF0",1753831991766,0.64473242,117980.0,117970.0,0.31392603]
["bitfinex-derivatives","BTCF0:USTF0",1753831991958,0.64473242,117980.0,117970.0,0.98760603]
["bitfinex-derivatives","BTCF0:USTF0",1753831992264,0.73473242,117980.0,117970.0,0.98760603]
["bitfinex-derivatives","BTCF0:USTF0",1753831993259,0.73473242,117980.0,117970.0,1.13981225]
["bitfinex-derivatives","BTCF0:USTF0",1753831994066,0.73473242,117980.0,117970.0,1.09742285]
["bitfinex-derivatives","BTCF0:USTF0",1753832001170,0.4941267,117980.0,117970.0,1.09742285]
["bitfinex-derivatives","BTCF0:USTF0",1753832001362,0.73473242,117980.0,117970.0,1.09742285]
["bitfinex-derivatives","BTCF0:USTF0",1753832001562,0.73473242,117980.0,117970.0,0.94521663]
["bitfinex-derivatives","BTCF0:USTF0",1753832004370,0.4941267,117980.0,117970.0,0.94521663]
["bitfinex-derivatives","BTCF0:USTF0",1753832004571,0.73473242,117980.0,117970.0,0.94521663]
["bitfinex-derivatives","BTCF0:USTF0",1753832005470,0.73473242,117980.0,117970.0,1.09742285]
["bitfinex-derivatives","BTCF0:USTF0",1753832008674,0.73473242,117980.0,117970.0,0.94521663]
["bitfinex-derivatives","BTCF0:USTF0",1753832012179,0.73473242,117980.0,117970.0,1.09749043]
["bitfinex-derivatives","BTCF0:USTF0",1753832012579,0.4941267,117980.0,117970.0,1.09749043]
["bitfinex-derivatives","BTCF0:USTF0",1753832012781,0.4941267,117980.0,117970.0,1.33809615]
["bitfinex-derivatives","BTCF0:USTF0",1753832012979,0.73473242,117980.0,117970.0,1.33809615]
["bitfinex-derivatives","BTCF0:USTF0",1753832013284,0.4941267,117980.0,117970.0,1.33809615]
["bitfinex-derivatives","BTCF0:USTF0",1753832013581,0.73473242,117980.0,117970.0,1.33809615]
["bitfinex-derivatives","BTCF0:USTF0",1753832014285,0.64473242,117980.0,117970.0,1.33809615]
["bitfinex-derivatives","BTCF0:USTF0",1753832015682,0.75473242,117980.0,117970.0,1.33809615]
["bitfinex-derivatives","BTCF0:USTF0",1753832015883,0.75473242,117980.0,117970.0,1.09749043]
["bitfinex-derivatives","BTCF0:USTF0",1753832016078,0.75473242,117980.0,117970.0,1.33809615]
["bitfinex-derivatives","BTCF0:USTF0",1753832016278,0.75473242,117980.0,117970.0,1.18582235]
["bitfinex-derivatives","BTCF0:USTF0",1753832018284,0.75473242,117980.0,117970.0,1.33810626]
["bitfinex-derivatives","BTCF0:USTF0",1753832019488,0.75473242,117980.0,117970.0,1.09750054]
["bitfinex-derivatives","BTCF0:USTF0",1753832019787,0.75473242,117980.0,117970.0,1.33810626]
["bitfinex-derivatives","BTCF0:USTF0",1753832024097,0.5141267,117980.0,117970.0,1.33810626]
["bitfinex-derivatives","BTCF0:USTF0",1753832024292,0.75473242,117980.0,117970.0,1.09750054]
["bitfinex-derivatives","BTCF0:USTF0",1753832024592,0.75473242,117980.0,117970.0,1.18582235]
["bitfinex-derivatives","BTCF0:USTF0",1753832024792,0.75473242,117980.0,117970.0,0.94521663]
["bitfinex-derivatives","BTCF0:USTF0",1753832025691,0.75473242,117980.0,117970.0,0.79759616]
["bitfinex-derivatives","BTCF0:USTF0",1753832025891,0.75473242,117980.0,117970.0,0.12383616]
["bitfinex-derivatives","BTCF0:USTF0",1753832026194,0.3996811,117970.0,117960.0,0.32184801]
["bitfinex-derivatives","BTCF0:USTF0",1753832026486,0.75028682,117970.0,117960.0,0.99576801]
["bitfinex-derivatives","BTCF0:USTF0",1753832027200,0.75028682,117970.0,117960.0,1.23637373]
["bitfinex-derivatives","BTCF0:USTF0",1753832027401,0.75028682,117970.0,117960.0,0.99576801]
["bitfinex-derivatives","BTCF0:USTF0",1753832030503,0.5096811,117970.0,117960.0,0.99576801]
["bitfinex-derivatives","BTCF0:USTF0",1753832030703,0.75028682,117970.0,117960.0,0.99576801]
["bitfinex-derivatives","BTCF0:USTF0",1753832033404,0.75028682,117970.0,117960.0,0.99584801]
["bitfinex-derivatives","BTCF0:USTF0",1753832035108,0.75028682,117970.0,117960.0,0.8435641]
["bitfinex-derivatives","BTCF0:USTF0",1753832038509,0.75028682,117970.0,117940.0,0.12396205]
["bitfinex-derivatives","BTCF0:USTF0",1753832038510,0.1695899,117950.0,117940.0,0.33595385]
["bitfinex-derivatives","BTCF0:USTF0",1753832038702,0.1695899,117950.0,117940.0,0.94569228]
["bitfinex-derivatives","BTCF0:USTF0",1753832038703,0.76031562,117950.0,117940.0,0.94569228]
["bitfinex-derivatives","BTCF0:USTF0",1753832039010,0.76031562,117950.0,117940.0,0.9283516]
["bitfinex-derivatives","BTCF0:USTF0",1753832039510,0.76031562,117950.0,117940.0,1.03489297]
["bitfinex-derivatives","BTCF0:USTF0",1753832040107,0.5197099,117950.0,117940.0,1.03489297]
["bitfinex-derivatives","BTCF0:USTF0",1753832040313,0.76031562,117950.0,117940.0,1.03489297]
["bitfinex-derivatives","BTCF0:USTF0",1753832040811,0.76031562,117950.0,117940.0,1.16895732]
["bitfinex-derivatives","BTCF0:USTF0",1753832041605,0.47072572,117950.0,117940.0,1.27549869]
["bitfinex-derivatives","BTCF0:USTF0",1753832041804,0.57072572,117950.0,117940.0,1.27549869]
["bitfinex-derivatives","BTCF0:USTF0",1753832042607,0.74031542,117950.0,117940.0,1.27549869]
["bitfinex-derivatives","BTCF0:USTF0",1753832042912,0.57072572,117950.0,117940.0,1.16895732]
["bitfinex-derivatives","BTCF0:USTF0",1753832043813,0.74031562,117950.0,117940.0,1.16895732]
["bitfinex-derivatives","BTCF0:USTF0",1753832044513,0.74031562,117950.0,117940.0,0.9283516]
["bitfinex-derivatives","BTCF0:USTF0",1753832044814,0.74031562,117950.0,117940.0,1.16895732]
["bitfinex-derivatives","BTCF0:USTF0",1753832045308,0.57072572,117950.0,117940.0,1.16895732]
["bitfinex-derivatives","BTCF0:USTF0",1753832046207,0.47072572,117950.0,117940.0,1.16895732]
["bitfinex-derivatives","BTCF0:USTF0",1753832047116,0.47072572,117950.0,117940.0,1.32124123]
["bitfinex-derivatives","BTCF0:USTF0",1753832048813,0.47072572,117950.0,117940.0,1.16895732]
["bitfinex-derivatives","BTCF0:USTF0",1753832049514,0.23012,117950.0,117940.0,1.16895732]
["bitfinex-derivatives","BTCF0:USTF0",1753832049812,0.47072572,117950.0,117940.0,1.16895732]
["bitfinex-derivatives","BTCF0:USTF0",1753832051316,0.47072572,117950.0,117940.0,1.32124123]
["bitfinex-derivatives","BTCF0:USTF0",1753832053512,0.23012,117950.0,117940.0,1.32124123]
["bitfinex-derivatives","BTCF0:USTF0",1753832053715,0.47072572,117950.0,117940.0,1.32124123]
["bitfinex-derivatives","BTCF0:USTF0",1753832063226,0.47072572,117950.0,117940.0,1.16895732]
["bitfinex-derivatives","BTCF0:USTF0",1753832063930,0.47072572,117950.0,117940.0,1.32117004]
["bitfinex-derivatives","BTCF0:USTF0",1753832064116,0.60072572,117950.0,117940.0,1.32117004]
["bitfinex-derivatives","BTCF0:USTF0",1753832066229,0.47072572,117950.0,117940.0,1.32117004]
["bitfinex-derivatives","BTCF0:USTF0",1753832066633,0.58072572,117950.0,117940.0,1.08056432]
["bitfinex-derivatives","BTCF0:USTF0",1753832066834,0.58072572,117950.0,117940.0,1.32117004]
["bitfinex-derivatives","BTCF0:USTF0",1753832067132,0.47072572,117950.0,117940.0,1.32117004]
["bitfinex-derivatives","BTCF0:USTF0",1753832067932,0.47072572,117950.0,117940.0,1.16895732]
["bitfinex-derivatives","BTCF0:USTF0",1753832068132,0.47072572,117950.0,117940.0,0.9283516]
["bitfinex-derivatives","BTCF0:USTF0",1753832068328,0.59072572,117950.0,117940.0,1.16895732]
["bitfinex-derivatives","BTCF0:USTF0",1753832070332,0.47072572,117950.0,117940.0,1.16895732]
["bitfinex-derivatives","BTCF0:USTF0",1753832070524,0.47072572,117950.0,117940.0,1.32129508]
["bitfinex-derivatives","BTCF0:USTF0",1753832070729,0.59072572,117950.0,117940.0,1.32129508]
["bitfinex-derivatives","BTCF0:USTF0",1753832072238,0.2268,117950.0,117940.0,1.32129508]
["bitfinex-derivatives","BTCF0:USTF0",1753832072436,0.46740572,117950.0,117940.0,1.32129508]
["bitfinex-derivatives","BTCF0:USTF0",1753832072839,0.2268,117950.0,117940.0,1.32129508]
["bitfinex-derivatives","BTCF0:USTF0",1753832073134,0.04409,117950.0,117940.0,1.32129508]
["bitfinex-derivatives","BTCF0:USTF0",1753832074638,0.04409,117950.0,117940.0,1.16895732]
["bitfinex-derivatives","BTCF0:USTF0",1753832075439,0.04409,117950.0,117940.0,1.32128129]
["bitfinex-derivatives","BTCF0:USTF0",1753832076135,0.04409,117950.0,117940.0,1.16895732]
["bitfinex-derivatives","BTCF0:USTF0",1753832079346,0.04409,117950.0,117940.0,2.34143732]
["bitfinex-derivatives","BTCF0:USTF0",1753832079842,0.04409,117950.0,117940.0,2.49375782]
["bitfinex-derivatives","BTCF0:USTF0",1753832086247,0.04409,117950.0,117940.0,2.34143732]
["bitfinex-derivatives","BTCF0:USTF0",1753832086449,0.04409,117950.0,117940.0,2.5391621]
["bitfinex-derivatives","BTCF0:USTF0",1753832088057,0.04409,117950.0,117940.0,2.29855638]
["bitfinex-derivatives","BTCF0:USTF0",1753832088253,0.18436,117950.0,117940.0,2.29855638]
["bitfinex-derivatives","BTCF0:USTF0",1753832088455,0.22626,117950.0,117940.0,2.29855638]
["bitfinex-derivatives","BTCF0:USTF0",1753832088760,0.46686572,117950.0,117940.0,2.5391621]
["bitfinex-derivatives","BTCF0:USTF0",1753832088954,0.22626,117950.0,117940.0,2.5391621]
["bitfinex-derivatives","BTCF0:USTF0",1753832091256,0.18436,117950.0,117940.0,2.5391621]
["bitfinex-derivatives","BTCF0:USTF0",1753832091558,0.18436,117950.0,117940.0,2.29855638]
["bitfinex-derivatives","BTCF0:USTF0",1753832091762,0.18436,117950.0,117940.0,2.5391621]
["bitfinex-derivatives","BTCF0:USTF0",1753832093957,0.22626,117950.0,117940.0,2.5391621]
["bitfinex-derivatives","BTCF0:USTF0",1753832096058,0.22626,117950.0,117940.0,2.34143732]
["bitfinex-derivatives","BTCF0:USTF0",1753832098460,0.22626,117950.0,117940.0,2.5391621]
["bitfinex-derivatives","BTCF0:USTF0",1753832099757,0.22626,117950.0,117940.0,2.34143732]
["bitfinex-derivatives","BTCF0:USTF0",1753832104262,0.22626,117950.0,117940.0,2.4937457]
["bitfinex-derivatives","BTCF0:USTF0",1753832105155,0.07245,117950.0,117940.0,2.4937457]
["bitfinex-derivatives","BTCF0:USTF0",1753832105363,0.04409,117950.0,117940.0,2.4937457]
["bitfinex-derivatives","BTCF0:USTF0",1753832105965,0.04409,117950.0,117940.0,2.34143732]
["bitfinex-derivatives","BTCF0:USTF0",1753832111371,0.00536174,117950.0,117940.0,2.50014851]
["bitfinex-derivatives","BTCF0:USTF0",1753832114581,0.00536174,117950.0,117940.0,2.34783732]
["bitfinex-derivatives","BTCF0:USTF0",1753832118583,0.00536174,117950.0,117940.0,1.67387732]
["bitfinex-derivatives","BTCF0:USTF0",1753832118788,0.00536174,117950.0,117940.0,2.35855732]
["bitfinex-derivatives","BTCF0:USTF0",1753832125686,0.00536174,117950.0,117940.0,2.55656186]
["bitfinex-derivatives","BTCF0:USTF0",1753832126086,0.00536174,117950.0,117940.0,2.31595614]
["bitfinex-derivatives","BTCF0:USTF0",1753832126286,0.00536174,117950.0,117940.0,2.55656186]
["bitfinex-derivatives","BTCF0:USTF0",1753832129294,0.00536174,117950.0,117940.0,2.31595614]
["bitfinex-derivatives","BTCF0:USTF0",1753832129792,0.00536174,117950.0,117940.0,2.55656186]
["bitfinex-derivatives","BTCF0:USTF0",1753832133893,0.04325,117960.0,117950.0,0.1860897]
["bitfinex-derivatives","BTCF0:USTF0",1753832134094,0.04325,117960.0,117950.0,0.57906358]
["bitfinex-derivatives","BTCF0:USTF0",1753832134794,0.04325,117960.0,117950.0,0.42669542]
["bitfinex-derivatives","BTCF0:USTF0",1753832137302,0.04325,117960.0,117950.0,0.57906358]
["bitfinex-derivatives","BTCF0:USTF0",1753832142202,0.21855,117980.0,117970.0,0.1797109]
["bitfinex-derivatives","BTCF0:USTF0",1753832142502,0.26855,117980.0,117970.0,1.22690811]
["bitfinex-derivatives","BTCF0:USTF0",1753832142806,0.26855,117980.0,117970.0,1.12669987]
["bitfinex-derivatives","BTCF0:USTF0",1753832143108,0.26855,117980.0,117970.0,1.23325644]
["bitfinex-derivatives","BTCF0:USTF0",1753832143809,0.26855,117980.0,117970.0,1.12669987]
["bitfinex-derivatives","BTCF0:USTF0",1753832144104,0.22797,117980.0,117970.0,1.12034987]
["bitfinex-derivatives","BTCF0:USTF0",1753832144310,0.26962,117980.0,117970.0,1.12534987]
["bitfinex-derivatives","BTCF0:USTF0",1753832146705,0.2297,117980.0,117970.0,1.12534987]
["bitfinex-derivatives","BTCF0:USTF0",1753832146905,0.27135,117980.0,117970.0,1.12534987]
["bitfinex-derivatives","BTCF0:USTF0",1753832150908,0.27135,117980.0,117970.0,0.88474415]
["bitfinex-derivatives","BTCF0:USTF0",1753832151102,0.51195572,117980.0,117970.0,1.12534987]
["bitfinex-derivatives","BTCF0:USTF0",1753832154312,0.27135,117980.0,117970.0,1.12534987]
["bitfinex-derivatives","BTCF0:USTF0",1753832156723,0.68150232,117980.0,117970.0,1.12034987]
["bitfinex-derivatives","BTCF0:USTF0",1753832158517,0.51195572,117980.0,117970.0,1.12034987]
["bitfinex-derivatives","BTCF0:USTF0",1753832160317,0.68150232,117980.0,117970.0,1.12034987]
["bitfinex-derivatives","BTCF0:USTF0",1753832161218,0.51195572,117980.0,117970.0,1.12034987]
["bitfinex-derivatives","BTCF0:USTF0",1753832162217,0.51195572,117980.0,117970.0,1.27271803]
["bitfinex-derivatives","BTCF0:USTF0",1753832164726,0.51195572,117980.0,117970.0,1.03211231]
["bitfinex-derivatives","BTCF0:USTF0",1753832165025,0.51195572,117980.0,117970.0,1.27271803]
["bitfinex-derivatives","BTCF0:USTF0",1753832167825,0.51195572,117980.0,117970.0,1.12034987]
["bitfinex-derivatives","BTCF0:USTF0",1753832171025,0.51195572,117980.0,117970.0,1.27271803]
["bitfinex-derivatives","BTCF0:USTF0",1753832171820,0.27135,117980.0,117970.0,1.27271803]
["bitfinex-derivatives","BTCF0:USTF0",1753832172026,0.51195572,117980.0,117970.0,1.27271803]
["bitfinex-derivatives","BTCF0:USTF0",1753832175128,0.51195572,117980.0,117970.0,1.27619803]
["bitfinex-derivatives","BTCF0:USTF0",1753832179940,0.51195572,117980.0,117970.0,1.12382987]
["bitfinex-derivatives","BTCF0:USTF0",1753832182446,0.27135,117980.0,117970.0,1.12382987]
["bitfinex-derivatives","BTCF0:USTF0",1753832182645,0.51195572,117980.0,117970.0,1.12382987]
["bitfinex-derivatives","BTCF0:USTF0",1753832183637,0.51195572,117980.0,117970.0,1.32183441]
["bitfinex-derivatives","BTCF0:USTF0",1753832184843,0.51195572,117980.0,117970.0,1.12382987]
["bitfinex-derivatives","BTCF0:USTF0",1753832189347,0.51195572,117980.0,117970.0,0.88322415]
["bitfinex-derivatives","BTCF0:USTF0",1753832189543,0.51195572,117980.0,117970.0,1.12382987]
["bitfinex-derivatives","BTCF0:USTF0",1753832190746,0.51195572,117980.0,117970.0,0.44126987]
["bitfinex-derivatives","BTCF0:USTF0",1753832190946,0.51195572,117980.0,117970.0,1.11682987]
["bitfinex-derivatives","BTCF0:USTF0",1753832191646,0.51195572,117980.0,117970.0,1.26916735]
["bitfinex-derivatives","BTCF0:USTF0",1753832192456,0.51195572,117980.0,117970.0,1.11682987]
["bitfinex-derivatives","BTCF0:USTF0",1753832192848,0.51195572,117980.0,117970.0,1.2691678]
["bitfinex-derivatives","BTCF0:USTF0",1753832195852,0.51195572,117980.0,117970.0,1.2726478]
["bitfinex-derivatives","BTCF0:USTF0",1753832196241,0.04325,117980.0,117970.0,1.12030987]
["bitfinex-derivatives","BTCF0:USTF0",1753832196440,0.21136,117990.0,117980.0,0.1785866]
["bitfinex-derivatives","BTCF0:USTF0",1753832196645,0.33136,117990.0,117980.0,0.41919232]
["bitfinex-derivatives","BTCF0:USTF0",1753832196852,0.24469,117990.0,117980.0,0.41919232]
["bitfinex-derivatives","BTCF0:USTF0",1753832197052,0.33136,117990.0,117980.0,0.41919232]
["bitfinex-derivatives","BTCF0:USTF0",1753832197551,0.15976,117990.0,117980.0,0.41919232]
["bitfinex-derivatives","BTCF0:USTF0",1753832199554,0.03976,117990.0,117980.0,0.41919232]
["bitfinex-derivatives","BTCF0:USTF0",1753832203152,0.10369,118000.0,117980.0,0.37679942]
["bitfinex-derivatives","BTCF0:USTF0",1753832203359,0.2666,118000.0,117990.0,0.76775012]
["bitfinex-derivatives","BTCF0:USTF0",1753832203654,0.2666,118000.0,117990.0,0.92009494]
["bitfinex-derivatives","BTCF0:USTF0",1753832203855,0.30524,118000.0,117990.0,0.92009494]
["bitfinex-derivatives","BTCF0:USTF0",1753832204452,0.4747578,118000.0,117990.0,0.92009494]
["bitfinex-derivatives","BTCF0:USTF0",1753832207458,0.4747578,118000.0,117990.0,0.92859096]
["bitfinex-derivatives","BTCF0:USTF0",1753832208156,0.4747578,118000.0,117990.0,0.9956707]
["bitfinex-derivatives","BTCF0:USTF0",1753832213456,0.4747578,118000.0,117990.0,0.9921907]
["bitfinex-derivatives","BTCF0:USTF0",1753832213654,0.4371378,118000.0,117990.0,0.9960307]
["bitfinex-derivatives","BTCF0:USTF0",1753832213854,0.4781678,118000.0,117990.0,0.9960307]
["bitfinex-derivatives","BTCF0:USTF0",1753832216154,0.3880878,118000.0,117990.0,0.9921907]
["bitfinex-derivatives","BTCF0:USTF0",1753832216460,0.4781678,118000.0,117990.0,0.9960307]
["bitfinex-derivatives","BTCF0:USTF0",1753832216665,0.30865,118000.0,117990.0,0.9960307]
["bitfinex-derivatives","BTCF0:USTF0",1753832216961,0.13364,118000.0,117990.0,0.9960307]
["bitfinex-derivatives","BTCF0:USTF0",1753832217154,0.18269,118000.0,117990.0,0.84368588]
["bitfinex-derivatives","BTCF0:USTF0",1753832217353,0.28297,118000.0,117990.0,0.84368588]
["bitfinex-derivatives","BTCF0:USTF0",1753832217554,0.30838,118000.0,117990.0,0.84368588]
["bitfinex-derivatives","BTCF0:USTF0",1753832217762,0.30838,118000.0,117990.0,0.8611856]
["bitfinex-derivatives","BTCF0:USTF0",1753832218861,0.30838,118000.0,117990.0,0.62057988]
["bitfinex-derivatives","BTCF0:USTF0",1753832219063,0.30838,118000.0,117990.0,0.8611856]
["bitfinex-derivatives","BTCF0:USTF0",1753832219458,0.095,118000.0,117990.0,1.09795132]
["bitfinex-derivatives","BTCF0:USTF0",1753832219659,0.04364,118000.0,117990.0,1.10179132]
["bitfinex-derivatives","BTCF0:USTF0",1753832224262,0.04364,118000.0,117990.0,0.8611856]
["bitfinex-derivatives","BTCF0:USTF0",1753832224664,0.09269,118000.0,117990.0,0.8611856]
["bitfinex-derivatives","BTCF0:USTF0",1753832225166,0.09269,118000.0,117990.0,1.01353042]
["bitfinex-derivatives","BTCF0:USTF0",1753832226768,0.09269,118000.0,117990.0,0.8611856]
["bitfinex-derivatives","BTCF0:USTF0",1753832227564,0.12063,118000.0,117990.0,0.8611856]
["bitfinex-derivatives","BTCF0:USTF0",1753832227767,0.19297,118000.0,117990.0,0.8611856]
["bitfinex-derivatives","BTCF0:USTF0",1753832228770,0.21838,118000.0,117990.0,0.8611856]
["bitfinex-derivatives","BTCF0:USTF0",1753832230169,0.21838,118000.0,117990.0,1.01353042]
["bitfinex-derivatives","BTCF0:USTF0",1753832230572,0.3878978,118000.0,117990.0,1.01353042]
["bitfinex-derivatives","BTCF0:USTF0",1753832231472,0.62850352,118000.0,117990.0,1.33903822]
["bitfinex-derivatives","BTCF0:USTF0",1753832231671,0.73850352,118000.0,117990.0,1.1866934]
["bitfinex-derivatives","BTCF0:USTF0",1753832233373,0.21838,118000.0,117990.0,1.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1753832234876,0.45898572,118000.0,117990.0,1.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1753832235477,0.62850352,118000.0,117990.0,1.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1753832235677,0.3878978,118000.0,117990.0,1.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1753832235979,0.3878978,118000.0,117990.0,0.94992768]
["bitfinex-derivatives","BTCF0:USTF0",1753832236280,0.62850352,118000.0,117990.0,1.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1753832236981,0.45898572,118000.0,117990.0,1.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1753832237681,0.21838,118000.0,117990.0,1.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1753832238181,0.45898572,118000.0,117990.0,1.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1753832238480,0.21838,118000.0,117990.0,1.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1753832238681,0.45898572,118000.0,117990.0,1.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1753832239281,0.21838,118000.0,117990.0,1.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1753832241184,0.21838,118000.0,117990.0,1.34271842]
["bitfinex-derivatives","BTCF0:USTF0",1753832241786,0.005,118000.0,117990.0,1.57948414]
["bitfinex-derivatives","BTCF0:USTF0",1753832241987,0.04449,118000.0,117990.0,1.1924534]
["bitfinex-derivatives","BTCF0:USTF0",1753832242183,0.04449,118000.0,117990.0,0.95184768]
["bitfinex-derivatives","BTCF0:USTF0",1753832242384,0.04449,118000.0,117990.0,1.1924534]
["bitfinex-derivatives","BTCF0:USTF0",1753832243286,0.04449,118000.0,117990.0,1.43305912]
["bitfinex-derivatives","BTCF0:USTF0",1753832246705,0.04449,118000.0,117990.0,1.58528764]
["bitfinex-derivatives","BTCF0:USTF0",1753832246894,0.04449,118000.0,117990.0,1.34468192]
["bitfinex-derivatives","BTCF0:USTF0",1753832248195,0.04449,118000.0,117990.0,1.1924534]
["bitfinex-derivatives","BTCF0:USTF0",1753832248690,0.04449,118000.0,117990.0,1.43305912]
["bitfinex-derivatives","BTCF0:USTF0",1753832250497,0.04449,118000.0,117990.0,1.5853312]
["bitfinex-derivatives","BTCF0:USTF0",1753832251599,0.04449,118000.0,117990.0,1.10411976]
["bitfinex-derivatives","BTCF0:USTF0",1753832251799,0.04449,118000.0,117990.0,1.5853312]
["bitfinex-derivatives","BTCF0:USTF0",1753832254801,0.09223,118000.0,117990.0,1.5853312]
["bitfinex-derivatives","BTCF0:USTF0",1753832255003,0.13141,118000.0,117990.0,1.5853312]
["bitfinex-derivatives","BTCF0:USTF0",1753832255502,0.12935,118000.0,117990.0,1.5795712]
["bitfinex-derivatives","BTCF0:USTF0",1753832255694,0.21627,118000.0,117990.0,1.34427548]
["bitfinex-derivatives","BTCF0:USTF0",1753832260610,0.21627,118000.0,117990.0,1.34379548]
["bitfinex-derivatives","BTCF0:USTF0",1753832263115,0.21627,118000.0,117990.0,1.10318976]
["bitfinex-derivatives","BTCF0:USTF0",1753832263411,0.21627,118000.0,117990.0,1.34379548]
["bitfinex-derivatives","BTCF0:USTF0",1753832268212,0.21627,118000.0,117990.0,1.1915234]
["bitfinex-derivatives","BTCF0:USTF0",1753832269015,0.21627,118000.0,117990.0,1.34379548]
["bitfinex-derivatives","BTCF0:USTF0",1753832274522,0.21627,118000.0,117990.0,1.1915234]
["bitfinex-derivatives","BTCF0:USTF0",1753832276221,0.21627,118000.0,117990.0,1.34379548]
["bitfinex-derivatives","BTCF0:USTF0",1753832276424,0.21627,118000.0,117990.0,1.5844012]
["bitfinex-derivatives","BTCF0:USTF0",1753832277020,0.21627,118000.0,117990.0,1.43212912]
["bitfinex-derivatives","BTCF0:USTF0",1753832283627,0.21627,118000.0,117990.0,1.63013366]
["bitfinex-derivatives","BTCF0:USTF0",1753832284828,0.21627,118000.0,117990.0,1.38952794]
["bitfinex-derivatives","BTCF0:USTF0",1753832285932,0.21627,118000.0,117990.0,1.63013366]
["bitfinex-derivatives","BTCF0:USTF0",1753832286530,0.21627,118000.0,117990.0,1.14892222]
["bitfinex-derivatives","BTCF0:USTF0",1753832286731,0.21627,118000.0,117990.0,1.63013366]
["bitfinex-derivatives","BTCF0:USTF0",1753832287329,0.21627,118000.0,117990.0,1.38952794]
["bitfinex-derivatives","BTCF0:USTF0",1753832290731,0.21627,118000.0,117990.0,1.63013366]
["bitfinex-derivatives","BTCF0:USTF0",1753832291035,0.21627,118000.0,117990.0,1.38952794]
["bitfinex-derivatives","BTCF0:USTF0",1753832292339,0.21627,118000.0,117990.0,1.63013366]
["bitfinex-derivatives","BTCF0:USTF0",1753832294134,0.21627,118000.0,117990.0,1.38952794]
["bitfinex-derivatives","BTCF0:USTF0",1753832295235,0.21627,118000.0,117990.0,1.63013366]
["bitfinex-derivatives","BTCF0:USTF0",1753832296235,0.21627,118000.0,117990.0,1.38952794]
["bitfinex-derivatives","BTCF0:USTF0",1753832298741,0.04449,118000.0,117990.0,1.63013366]
["bitfinex-derivatives","BTCF0:USTF0",1753832298930,0.10072,118020.0,117990.0,2.63264146]
["bitfinex-derivatives","BTCF0:USTF0",1753832299134,0.55479572,118020.0,118010.0,0.41461162]
["bitfinex-derivatives","BTCF0:USTF0",1753832299435,0.55479572,118020.0,118010.0,1.10783502]
["bitfinex-derivatives","BTCF0:USTF0",1753832302941,0.55479572,118020.0,118010.0,1.21440315]
["bitfinex-derivatives","BTCF0:USTF0",1753832304538,0.55479572,118020.0,118010.0,1.10783502]
["bitfinex-derivatives","BTCF0:USTF0",1753832304935,0.55479572,118020.0,118010.0,1.11064502]
["bitfinex-derivatives","BTCF0:USTF0",1753832305239,0.31419,118020.0,118010.0,1.11064502]
["bitfinex-derivatives","BTCF0:USTF0",1753832305630,0.55479572,118020.0,118010.0,1.11064502]
["bitfinex-derivatives","BTCF0:USTF0",1753832307638,0.25608,118020.0,118010.0,1.11064502]
["bitfinex-derivatives","BTCF0:USTF0",1753832307842,0.31419,118020.0,118010.0,1.11064502]
["bitfinex-derivatives","BTCF0:USTF0",1753832309342,0.31419,118020.0,118010.0,1.2171611]
["bitfinex-derivatives","BTCF0:USTF0",1753832309742,0.31419,118020.0,118010.0,1.11064502]
["bitfinex-derivatives","BTCF0:USTF0",1753832310342,0.20378,118020.0,118010.0,1.11064502]
["bitfinex-derivatives","BTCF0:USTF0",1753832310541,0.17318,118020.0,118010.0,1.11064502]
["bitfinex-derivatives","BTCF0:USTF0",1753832310746,0.14804,118020.0,118010.0,1.11064502]
["bitfinex-derivatives","BTCF0:USTF0",1753832314046,0.11,118020.0,118010.0,1.11064502]
["bitfinex-derivatives","BTCF0:USTF0",1753832314243,0.14804,118020.0,118010.0,1.11064502]
["bitfinex-derivatives","BTCF0:USTF0",1753832315638,0.14804,118020.0,118010.0,1.26285055]
["bitfinex-derivatives","BTCF0:USTF0",1753832316244,0.38864572,118020.0,118010.0,1.26285055]
["bitfinex-derivatives","BTCF0:USTF0",1753832316453,0.19302,118020.0,118010.0,1.11064502]
["bitfinex-derivatives","BTCF0:USTF0",1753832317450,0.19302,118020.0,118010.0,1.26266094]
["bitfinex-derivatives","BTCF0:USTF0",1753832320865,0.24876,118020.0,118010.0,1.26266094]
["bitfinex-derivatives","BTCF0:USTF0",1753832321063,0.28668,118020.0,118010.0,1.26266094]
["bitfinex-derivatives","BTCF0:USTF0",1753832321259,0.55479572,118020.0,118010.0,1.26266094]
["bitfinex-derivatives","BTCF0:USTF0",1753832321564,0.55479572,118020.0,118010.0,1.11064502]
["bitfinex-derivatives","BTCF0:USTF0",1753832324266,0.55479572,118020.0,118010.0,0.8700393]
["bitfinex-derivatives","BTCF0:USTF0",1753832324563,0.55479572,118020.0,118010.0,1.11044502]
["bitfinex-derivatives","BTCF0:USTF0",1753832324965,0.55479572,118020.0,118010.0,0.8698393]
["bitfinex-derivatives","BTCF0:USTF0",1753832325164,0.55479572,118020.0,118010.0,1.11044502]
["bitfinex-derivatives","BTCF0:USTF0",1753832327467,0.55479572,118020.0,118010.0,0.8698393]
["bitfinex-derivatives","BTCF0:USTF0",1753832327668,0.55479572,118020.0,118010.0,1.11044502]
["bitfinex-derivatives","BTCF0:USTF0",1753832329269,0.31419,118020.0,118010.0,1.11044502]
["bitfinex-derivatives","BTCF0:USTF0",1753832329468,0.55479572,118020.0,118010.0,1.11044502]
["bitfinex-derivatives","BTCF0:USTF0",1753832330768,0.31419,118020.0,118010.0,1.11044502]
["bitfinex-derivatives","BTCF0:USTF0",1753832331466,0.31419,118020.0,118010.0,1.11040502]
["bitfinex-derivatives","BTCF0:USTF0",1753832332071,0.31419,118020.0,118010.0,1.26242094]
["bitfinex-derivatives","BTCF0:USTF0",1753832332674,0.31419,118020.0,118010.0,1.11040502]
["bitfinex-derivatives","BTCF0:USTF0",1753832332866,0.31419,118020.0,118010.0,0.8697993]
["bitfinex-derivatives","BTCF0:USTF0",1753832333072,0.31419,118020.0,118010.0,1.11040502]
["bitfinex-derivatives","BTCF0:USTF0",1753832333473,0.31419,118020.0,118010.0,1.26242094]
["bitfinex-derivatives","BTCF0:USTF0",1753832334277,0.31419,118020.0,118010.0,1.11040502]
["bitfinex-derivatives","BTCF0:USTF0",1753832335173,0.31419,118020.0,118010.0,1.26242094]
["bitfinex-derivatives","BTCF0:USTF0",1753832335871,0.31419,118020.0,118010.0,1.02181522]
["bitfinex-derivatives","BTCF0:USTF0",1753832336075,0.31419,118020.0,118010.0,1.26242094]
["bitfinex-derivatives","BTCF0:USTF0",1753832337477,0.27627,118020.0,118010.0,1.11040502]
["bitfinex-derivatives","BTCF0:USTF0",1753832337775,0.20378,118020.0,118010.0,1.11040502]
["bitfinex-derivatives","BTCF0:USTF0",1753832338877,0.20378,118020.0,118010.0,1.26254168]
["bitfinex-derivatives","BTCF0:USTF0",1753832339679,0.20378,118020.0,118010.0,1.11040502]
["bitfinex-derivatives","BTCF0:USTF0",1753832339877,0.20378,118020.0,118010.0,0.8697993]
["bitfinex-derivatives","BTCF0:USTF0",1753832340178,0.20378,118020.0,118010.0,1.11040502]
["bitfinex-derivatives","BTCF0:USTF0",1753832340679,0.29532,118020.0,118010.0,1.11040502]
["bitfinex-derivatives","BTCF0:USTF0",1753832340875,0.32268,118020.0,118010.0,1.11040502]
["bitfinex-derivatives","BTCF0:USTF0",1753832343083,0.32268,118020.0,118010.0,1.26259743]
["bitfinex-derivatives","BTCF0:USTF0",1753832344783,0.14804,118020.0,118010.0,1.26633743]
["bitfinex-derivatives","BTCF0:USTF0",1753832345379,0.2553,118020.0,118010.0,1.26633743]
["bitfinex-derivatives","BTCF0:USTF0",1753832345579,0.29736,118020.0,118010.0,1.26633743]
["bitfinex-derivatives","BTCF0:USTF0",1753832345780,0.32472,118020.0,118010.0,1.26633743]
["bitfinex-derivatives","BTCF0:USTF0",1753832346885,0.32472,118020.0,118010.0,1.24935403]
["bitfinex-derivatives","BTCF0:USTF0",1753832347088,0.32472,118020.0,118010.0,1.26649379]
["bitfinex-derivatives","BTCF0:USTF0",1753832348692,0.32472,118020.0,118010.0,1.11430138]
["bitfinex-derivatives","BTCF0:USTF0",1753832350490,0.32472,118020.0,118010.0,0.87369588]
["bitfinex-derivatives","BTCF0:USTF0",1753832350787,0.32472,118020.0,118010.0,1.1143016]
["bitfinex-derivatives","BTCF0:USTF0",1753832354794,0.11,118020.0,118010.0,1.1143016]
["bitfinex-derivatives","BTCF0:USTF0",1753832355090,0.11,118020.0,118010.0,2.2862216]
["bitfinex-derivatives","BTCF0:USTF0",1753832355390,0.149,118020.0,118010.0,2.2862216]
["bitfinex-derivatives","BTCF0:USTF0",1753832356793,0.149,118020.0,118010.0,2.43835365]
["bitfinex-derivatives","BTCF0:USTF0",1753832359191,0.149,118020.0,118010.0,2.2862216]
["bitfinex-derivatives","BTCF0:USTF0",1753832359493,0.149,118020.0,118010.0,2.43834774]
["bitfinex-derivatives","BTCF0:USTF0",1753832360995,0.149,118020.0,118010.0,2.2862216]
["bitfinex-derivatives","BTCF0:USTF0",1753832361896,0.11629,118040.0,118010.0,2.35582142]
["bitfinex-derivatives","BTCF0:USTF0",1753832362092,0.039,118030.0,118020.0,0.50836512]
["bitfinex-derivatives","BTCF0:USTF0",1753832362288,0.139,118030.0,118020.0,1.65037786]
["bitfinex-derivatives","BTCF0:USTF0",1753832362483,0.31784,118030.0,118020.0,0.977177]
["bitfinex-derivatives","BTCF0:USTF0",1753832362786,0.31784,118030.0,118020.0,0.53722272]
["bitfinex-derivatives","BTCF0:USTF0",1753832362991,0.31784,118030.0,118020.0,1.22014272]
["bitfinex-derivatives","BTCF0:USTF0",1753832363190,0.31784,118030.0,118020.0,1.32659498]
["bitfinex-derivatives","BTCF0:USTF0",1753832363392,0.31784,118030.0,118020.0,1.08598926]
["bitfinex-derivatives","BTCF0:USTF0",1753832363588,0.31784,118030.0,118020.0,1.32659498]
["bitfinex-derivatives","BTCF0:USTF0",1753832364090,0.31784,118030.0,118020.0,1.08598926]
["bitfinex-derivatives","BTCF0:USTF0",1753832364297,0.55844572,118030.0,118020.0,1.32659498]
["bitfinex-derivatives","BTCF0:USTF0",1753832364596,0.31784,118030.0,118020.0,0.10645226]
["bitfinex-derivatives","BTCF0:USTF0",1753832364795,0.31784,118030.0,118020.0,0.95918936]
["bitfinex-derivatives","BTCF0:USTF0",1753832364986,0.55844572,118030.0,118020.0,0.95918936]
["bitfinex-derivatives","BTCF0:USTF0",1753832366693,0.55844572,118030.0,118020.0,0.27594936]
["bitfinex-derivatives","BTCF0:USTF0",1753832366895,0.55844572,118030.0,118020.0,0.96050936]
["bitfinex-derivatives","BTCF0:USTF0",1753832367095,0.31784,118030.0,118020.0,0.96050936]
["bitfinex-derivatives","BTCF0:USTF0",1753832367295,0.55844572,118030.0,118020.0,0.8540571]
["bitfinex-derivatives","BTCF0:USTF0",1753832368306,0.31784,118030.0,118020.0,0.8540571]
["bitfinex-derivatives","BTCF0:USTF0",1753832368494,0.55844572,118030.0,118020.0,0.8540571]
["bitfinex-derivatives","BTCF0:USTF0",1753832371402,0.31784,118030.0,118020.0,0.8540571]
["bitfinex-derivatives","BTCF0:USTF0",1753832371710,0.55844572,118030.0,118020.0,0.8540571]
["bitfinex-derivatives","BTCF0:USTF0",1753832372891,0.72792862,118030.0,118020.0,0.8540571]
["bitfinex-derivatives","BTCF0:USTF0",1753832373088,0.72792862,118030.0,118020.0,0.8545771]
["bitfinex-derivatives","BTCF0:USTF0",1753832373287,0.1694979,118020.0,118010.0,1.35857038]
["bitfinex-derivatives","BTCF0:USTF0",1753832373494,0.99854934,118020.0,118010.0,2.0264323]
["bitfinex-derivatives","BTCF0:USTF0",1753832373691,0.97854934,118020.0,118010.0,2.13286693]
["bitfinex-derivatives","BTCF0:USTF0",1753832374504,0.97854934,118020.0,118010.0,2.0264323]
["bitfinex-derivatives","BTCF0:USTF0",1753832374798,0.97854934,118020.0,118010.0,2.17855526]
["bitfinex-derivatives","BTCF0:USTF0",1753832377103,0.97854934,118020.0,118010.0,2.0264323]
["bitfinex-derivatives","BTCF0:USTF0",1753832377604,1.14802134,118020.0,118010.0,2.0264323]
["bitfinex-derivatives","BTCF0:USTF0",1753832377801,1.14802134,118020.0,118010.0,2.1328752]
["bitfinex-derivatives","BTCF0:USTF0",1753832381611,0.97854934,118020.0,118010.0,0.9609552]
["bitfinex-derivatives","BTCF0:USTF0",1753832388113,0.97854934,118020.0,118010.0,0.8545123]
["bitfinex-derivatives","BTCF0:USTF0",1753832390514,0.97854934,118020.0,118010.0,0.9609552]
["bitfinex-derivatives","BTCF0:USTF0",1753832394215,0.97854934,118020.0,118010.0,0.7914429]
["bitfinex-derivatives","BTCF0:USTF0",1753832394719,0.97854934,118020.0,118010.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1753832396517,0.1695113,118010.0,118000.0,0.9376409]
["bitfinex-derivatives","BTCF0:USTF0",1753832396719,0.74859702,118010.0,118000.0,0.9435009]
["bitfinex-derivatives","BTCF0:USTF0",1753832404223,0.74859702,118010.0,118000.0,0.9011197]
["bitfinex-derivatives","BTCF0:USTF0",1753832404626,0.74859702,118010.0,118000.0,1.0075626]
["bitfinex-derivatives","BTCF0:USTF0",1753832405126,0.74859702,118010.0,118000.0,0.7956629]
["bitfinex-derivatives","BTCF0:USTF0",1753832405317,0.74859702,118010.0,118000.0,0.7953429]
["bitfinex-derivatives","BTCF0:USTF0",1753832405520,0.74859702,118010.0,118000.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1753832405720,0.74859702,118010.0,118000.0,0.8584253]
["bitfinex-derivatives","BTCF0:USTF0",1753832405923,0.74859702,118010.0,118000.0,0.28188289]
["bitfinex-derivatives","BTCF0:USTF0",1753832406129,0.74859702,118010.0,118000.0,0.96488289]
["bitfinex-derivatives","BTCF0:USTF0",1753832406818,0.74859702,118010.0,118000.0,0.79535759]
["bitfinex-derivatives","BTCF0:USTF0",1753832407022,0.74859702,118010.0,118000.0,0.78949759]
["bitfinex-derivatives","BTCF0:USTF0",1753832407221,0.98920274,118010.0,118000.0,0.78949759]
["bitfinex-derivatives","BTCF0:USTF0",1753832407417,0.1695396,117990.0,117980.0,0.15212296]
["bitfinex-derivatives","BTCF0:USTF0",1753832407622,0.398034,117980.0,117970.0,0.9434078]
["bitfinex-derivatives","BTCF0:USTF0",1753832407828,0.76863972,117980.0,117970.0,0.9010163]
["bitfinex-derivatives","BTCF0:USTF0",1753832408726,0.76663972,117980.0,117970.0,0.90964808]
["bitfinex-derivatives","BTCF0:USTF0",1753832409426,0.76663972,117980.0,117970.0,0.91164808]
["bitfinex-derivatives","BTCF0:USTF0",1753832410133,0.76763972,117980.0,117970.0,0.91164808]
["bitfinex-derivatives","BTCF0:USTF0",1753832410835,0.73959,117980.0,117970.0,0.91164808]
["bitfinex-derivatives","BTCF0:USTF0",1753832411128,0.74059,117980.0,117970.0,0.90964808]
["bitfinex-derivatives","BTCF0:USTF0",1753832411429,0.74159,117980.0,117970.0,0.90964808]
["bitfinex-derivatives","BTCF0:USTF0",1753832411624,0.74159,117980.0,117970.0,0.90378808]
["bitfinex-derivatives","BTCF0:USTF0",1753832411830,0.74159,117980.0,117970.0,0.86139708]
["bitfinex-derivatives","BTCF0:USTF0",1753832412530,0.74159,117980.0,117970.0,0.86725708]
["bitfinex-derivatives","BTCF0:USTF0",1753832422938,0.74159,117980.0,117970.0,0.00863178]
["bitfinex-derivatives","BTCF0:USTF0",1753832423137,0.2557383,117970.0,117960.0,0.9432611]
["bitfinex-derivatives","BTCF0:USTF0",1753832423334,0.7148143,117970.0,117960.0,0.9432611]
["bitfinex-derivatives","BTCF0:USTF0",1753832423535,0.7148143,117970.0,117960.0,0.900867]
["bitfinex-derivatives","BTCF0:USTF0",1753832424341,0.7158143,117970.0,117960.0,0.900867]
["bitfinex-derivatives","BTCF0:USTF0",1753832424640,0.7158143,117970.0,117960.0,0.218027]
["bitfinex-derivatives","BTCF0:USTF0",1753832424831,0.7158143,117970.0,117960.0,0.900707]
["bitfinex-derivatives","BTCF0:USTF0",1753832426041,0.7168143,117970.0,117960.0,0.900707]
["bitfinex-derivatives","BTCF0:USTF0",1753832427242,0.7168143,117970.0,117960.0,0.9092147]
["bitfinex-derivatives","BTCF0:USTF0",1753832430738,0.74355325,117970.0,117960.0,0.9092147]
["bitfinex-derivatives","BTCF0:USTF0",1753832432843,0.74355325,117970.0,117960.0,1.01545006]
["bitfinex-derivatives","BTCF0:USTF0",1753832433649,0.74355325,117970.0,117960.0,1.00939006]
["bitfinex-derivatives","BTCF0:USTF0",1753832433849,0.74355325,117970.0,117960.0,0.9092147]
["bitfinex-derivatives","BTCF0:USTF0",1753832443161,0.74355325,117970.0,117960.0,1.01545006]
["bitfinex-derivatives","BTCF0:USTF0",1753832448264,0.74355325,117970.0,117960.0,0.9092147]
["bitfinex-derivatives","BTCF0:USTF0",1753832449359,0.74355325,117970.0,117960.0,1.01588454]
["bitfinex-derivatives","BTCF0:USTF0",1753832450063,0.74355325,117970.0,117960.0,0.12123754]
["bitfinex-derivatives","BTCF0:USTF0",1753832450263,0.5184625,117960.0,117950.0,0.2762738]
["bitfinex-derivatives","BTCF0:USTF0",1753832450464,1.1290524,117960.0,117950.0,0.1066799]
["bitfinex-derivatives","BTCF0:USTF0",1753832450665,1.8096124,117960.0,117950.0,0.1066799]
["bitfinex-derivatives","BTCF0:USTF0",1753832452173,1.8106124,117960.0,117950.0,0.1066799]
["bitfinex-derivatives","BTCF0:USTF0",1753832452975,0.39128,117940.0,117930.0,0.76985017]
["bitfinex-derivatives","BTCF0:USTF0",1753832453271,0.73503532,117940.0,117930.0,0.25883457]
["bitfinex-derivatives","BTCF0:USTF0",1753832453569,0.73503532,117940.0,117930.0,0.41095753]
["bitfinex-derivatives","BTCF0:USTF0",1753832454369,0.73503532,117940.0,117930.0,0.25883457]
["bitfinex-derivatives","BTCF0:USTF0",1753832455268,0.73503532,117940.0,117930.0,0.26716039]
["bitfinex-derivatives","BTCF0:USTF0",1753832455469,0.73503532,117940.0,117930.0,0.25883457]
["bitfinex-derivatives","BTCF0:USTF0",1753832457073,0.73503532,117940.0,117930.0,0.08921017]
["bitfinex-derivatives","BTCF0:USTF0",1753832457373,1.41563532,117940.0,117930.0,0.08921017]
["bitfinex-derivatives","BTCF0:USTF0",1753832457570,1.41563532,117940.0,117930.0,0.08553017]
["bitfinex-derivatives","BTCF0:USTF0",1753832458274,1.41563532,117940.0,117930.0,0.06825615]
["bitfinex-derivatives","BTCF0:USTF0",1753832458575,0.2571045,117930.0,117920.0,0.94721349]
["bitfinex-derivatives","BTCF0:USTF0",1753832458776,0.72504982,117930.0,117920.0,0.94721349]
["bitfinex-derivatives","BTCF0:USTF0",1753832460368,0.72504982,117930.0,117920.0,0.94821349]
["bitfinex-derivatives","BTCF0:USTF0",1753832461170,0.72504982,117930.0,117920.0,1.01530636]
["bitfinex-derivatives","BTCF0:USTF0",1753832462476,0.72504982,117930.0,117920.0,1.12379244]
["bitfinex-derivatives","BTCF0:USTF0",1753832462876,0.72504982,117930.0,117920.0,0.86089895]
["bitfinex-derivatives","BTCF0:USTF0",1753832463075,0.72504982,117930.0,117920.0,0.17657895]
["bitfinex-derivatives","BTCF0:USTF0",1753832464677,0.72504982,117930.0,117920.0,0.34621765]
["bitfinex-derivatives","BTCF0:USTF0",1753832465866,0.72504982,117930.0,117920.0,0.17657895]
["bitfinex-derivatives","BTCF0:USTF0",1753832466070,0.72504982,117930.0,117920.0,0.07009287]
["bitfinex-derivatives","BTCF0:USTF0",1753832466271,0.72504982,117930.0,117920.0,0.23973167]
["bitfinex-derivatives","BTCF0:USTF0",1753832467775,0.72504982,117930.0,117920.0,0.23973147]
["bitfinex-derivatives","BTCF0:USTF0",1753832468379,0.72504982,117930.0,117920.0,0.07009287]
["bitfinex-derivatives","BTCF0:USTF0",1753832468680,0.72504982,117930.0,117920.0,0.23973147]
["bitfinex-derivatives","BTCF0:USTF0",1753832469278,0.72504982,117930.0,117920.0,0.07009287]
["bitfinex-derivatives","BTCF0:USTF0",1753832474782,0.99226952,117930.0,117920.0,0.07009287]
["bitfinex-derivatives","BTCF0:USTF0",1753832476478,0.99226952,117930.0,117920.0,0.06809287]
["bitfinex-derivatives","BTCF0:USTF0",1753832477282,0.99226952,117930.0,117920.0,0.06709287]
["bitfinex-derivatives","BTCF0:USTF0",1753832477483,0.169653,117910.0,117900.0,0.983785]
["bitfinex-derivatives","BTCF0:USTF0",1753832477682,0.76580051,117910.0,117900.0,0.983785]
["bitfinex-derivatives","BTCF0:USTF0",1753832478184,0.76580051,117910.0,117900.0,0.9413685]
["bitfinex-derivatives","BTCF0:USTF0",1753832478384,0.76580051,117910.0,117900.0,0.9400885]
["bitfinex-derivatives","BTCF0:USTF0",1753832478786,1.00628802,117910.0,117900.0,0.902672]
["bitfinex-derivatives","BTCF0:USTF0",1753832478983,0.76580051,117910.0,117900.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1753832479184,0.76580051,117910.0,117900.0,0.217072]
["bitfinex-derivatives","BTCF0:USTF0",1753832479381,0.76580051,117910.0,117900.0,0.28388081]
["bitfinex-derivatives","BTCF0:USTF0",1753832479884,0.76580051,117910.0,117900.0,0.28288081]
["bitfinex-derivatives","BTCF0:USTF0",1753832480582,1.00628802,117910.0,117900.0,0.07080881]
["bitfinex-derivatives","BTCF0:USTF0",1753832480779,1.68676802,117910.0,117900.0,0.06880881]
["bitfinex-derivatives","BTCF0:USTF0",1753832481084,1.69513242,117910.0,117900.0,0.06980881]
["bitfinex-derivatives","BTCF0:USTF0",1753832481286,1.69513242,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753832481482,1.68676802,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753832482282,1.68676802,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753832482878,1.41966094,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753832484390,1.41966094,117910.0,117890.0,0.33119778]
["bitfinex-derivatives","BTCF0:USTF0",1753832484391,0.2581775,117900.0,117890.0,0.33611778]
["bitfinex-derivatives","BTCF0:USTF0",1753832484590,0.72919544,117900.0,117890.0,0.33611778]
["bitfinex-derivatives","BTCF0:USTF0",1753832485496,0.72919544,117900.0,117890.0,0.33811778]
["bitfinex-derivatives","BTCF0:USTF0",1753832485794,0.72919544,117900.0,117890.0,0.33911778]
["bitfinex-derivatives","BTCF0:USTF0",1753832486193,1.40971544,117900.0,117890.0,0.33911778]
["bitfinex-derivatives","BTCF0:USTF0",1753832488393,1.40971544,117900.0,117890.0,0.28311113]
["bitfinex-derivatives","BTCF0:USTF0",1753832489194,1.40971544,117900.0,117890.0,0.29152522]
["bitfinex-derivatives","BTCF0:USTF0",1753832496605,1.1958475,117900.0,117890.0,0.29152522]
["bitfinex-derivatives","BTCF0:USTF0",1753832496901,1.40971544,117900.0,117890.0,0.29152522]
["bitfinex-derivatives","BTCF0:USTF0",1753832498804,0.72919544,117900.0,117890.0,0.29152522]
["bitfinex-derivatives","BTCF0:USTF0",1753832499004,1.40883544,117900.0,117890.0,0.29152522]
["bitfinex-derivatives","BTCF0:USTF0",1753832499501,1.40883544,117900.0,117890.0,0.24910572]
["bitfinex-derivatives","BTCF0:USTF0",1753832502905,1.40883544,117900.0,117890.0,0.07101043]
["bitfinex-derivatives","BTCF0:USTF0",1753832504408,1.40883544,117900.0,117890.0,0.06901043]
["bitfinex-derivatives","BTCF0:USTF0",1753832504608,1.40883544,117900.0,117890.0,0.06801043]
["bitfinex-derivatives","BTCF0:USTF0",1753832504809,0.169678,117890.0,117880.0,0.17809696]
["bitfinex-derivatives","BTCF0:USTF0",1753832505010,0.74509967,117890.0,117880.0,0.17809696]
["bitfinex-derivatives","BTCF0:USTF0",1753832506113,0.74509967,117890.0,117880.0,0.18009696]
["bitfinex-derivatives","BTCF0:USTF0",1753832507121,0.74509967,117890.0,117880.0,0.07682732]
["bitfinex-derivatives","BTCF0:USTF0",1753832507716,0.74509967,117890.0,117880.0,0.07782732]
["bitfinex-derivatives","BTCF0:USTF0",1753832509722,0.74509967,117890.0,117880.0,0.06941716]
["bitfinex-derivatives","BTCF0:USTF0",1753832510924,0.3845164,117870.0,117860.0,0.8940622]
["bitfinex-derivatives","BTCF0:USTF0",1753832511124,0.72512807,117870.0,117860.0,0.8940622]
["bitfinex-derivatives","BTCF0:USTF0",1753832511320,0.72512807,117870.0,117860.0,0.96043849]
["bitfinex-derivatives","BTCF0:USTF0",1753832511625,0.72512807,117870.0,117860.0,0.24712253]
["bitfinex-derivatives","BTCF0:USTF0",1753832512225,0.72512807,117870.0,117860.0,0.25212253]
["bitfinex-derivatives","BTCF0:USTF0",1753832512925,0.72512807,117870.0,117860.0,0.25213003]
["bitfinex-derivatives","BTCF0:USTF0",1753832512926,0.6984448,117870.0,117860.0,0.25213003]
["bitfinex-derivatives","BTCF0:USTF0",1753832513628,0.6984448,117870.0,117860.0,0.08240893]
["bitfinex-derivatives","BTCF0:USTF0",1753832514024,0.6984448,117870.0,117860.0,0.07992893]
["bitfinex-derivatives","BTCF0:USTF0",1753832514329,0.4845164,117870.0,117860.0,0.07992893]
["bitfinex-derivatives","BTCF0:USTF0",1753832514630,0.6984448,117870.0,117860.0,0.07992893]
["bitfinex-derivatives","BTCF0:USTF0",1753832518232,1.3774448,117870.0,117860.0,0.07992893]
["bitfinex-derivatives","BTCF0:USTF0",1753832518825,1.3774448,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753832520425,1.3774448,117870.0,117860.0,0.15712296]
["bitfinex-derivatives","BTCF0:USTF0",1753832521138,1.3774448,117870.0,117860.0,0.15512296]
["bitfinex-derivatives","BTCF0:USTF0",1753832521327,1.3774448,117870.0,117860.0,0.15412296]
["bitfinex-derivatives","BTCF0:USTF0",1753832522734,1.3774448,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753832534747,1.64501208,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753832536837,0.96601208,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753832537037,0.4845164,117870.0,117860.0,0.41258794]
["bitfinex-derivatives","BTCF0:USTF0",1753832537243,0.72526424,117870.0,117860.0,0.41258794]
["bitfinex-derivatives","BTCF0:USTF0",1753832537844,0.72526424,117870.0,117860.0,0.1718401]
["bitfinex-derivatives","BTCF0:USTF0",1753832539244,0.96601208,117870.0,117860.0,0.1718401]
["bitfinex-derivatives","BTCF0:USTF0",1753832540852,0.69845408,117870.0,117860.0,0.1718401]
["bitfinex-derivatives","BTCF0:USTF0",1753832541048,0.4845164,117870.0,117860.0,0.1718401]
["bitfinex-derivatives","BTCF0:USTF0",1753832541352,0.69845408,117870.0,117860.0,0.1718401]
["bitfinex-derivatives","BTCF0:USTF0",1753832547453,0.69845408,117870.0,117860.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1753832547660,0.69845408,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753832551854,0.169734,117850.0,117840.0,0.17824493]
["bitfinex-derivatives","BTCF0:USTF0",1753832552064,0.71449168,117850.0,117840.0,0.00849913]
["bitfinex-derivatives","BTCF0:USTF0",1753832552252,0.2542884,117840.0,117830.0,1.14556001]
["bitfinex-derivatives","BTCF0:USTF0",1753832552452,0.71450608,117840.0,117830.0,1.14556001]
["bitfinex-derivatives","BTCF0:USTF0",1753832552652,0.71450608,117840.0,117830.0,0.46988001]
["bitfinex-derivatives","BTCF0:USTF0",1753832552860,0.71450608,117840.0,117830.0,1.10639941]
["bitfinex-derivatives","BTCF0:USTF0",1753832553053,0.71150608,117840.0,117830.0,1.10639941]
["bitfinex-derivatives","BTCF0:USTF0",1753832553464,0.71150608,117840.0,117830.0,1.17555564]
["bitfinex-derivatives","BTCF0:USTF0",1753832554162,0.70850608,117840.0,117830.0,1.02343268]
["bitfinex-derivatives","BTCF0:USTF0",1753832554762,0.70850608,117840.0,117830.0,1.02743268]
["bitfinex-derivatives","BTCF0:USTF0",1753832554961,0.70850608,117840.0,117830.0,1.02943268]
["bitfinex-derivatives","BTCF0:USTF0",1753832555159,0.4945684,117840.0,117830.0,1.02943268]
["bitfinex-derivatives","BTCF0:USTF0",1753832555663,0.4945684,117840.0,117830.0,1.03986314]
["bitfinex-derivatives","BTCF0:USTF0",1753832558767,0.33082,117840.0,117830.0,1.03986314]
["bitfinex-derivatives","BTCF0:USTF0",1753832558966,0.15889,117840.0,117830.0,1.25380082]
["bitfinex-derivatives","BTCF0:USTF0",1753832560060,0.15889,117840.0,117830.0,1.45180536]
["bitfinex-derivatives","BTCF0:USTF0",1753832561166,0.15889,117840.0,117830.0,1.25380082]
["bitfinex-derivatives","BTCF0:USTF0",1753832561368,0.07889,117840.0,117830.0,1.25380082]
["bitfinex-derivatives","BTCF0:USTF0",1753832563073,0.2486382,117840.0,117830.0,1.25380082]
["bitfinex-derivatives","BTCF0:USTF0",1753832563277,0.2086382,117840.0,117830.0,1.25380082]
["bitfinex-derivatives","BTCF0:USTF0",1753832563475,0.03889,117840.0,117830.0,1.25380082]
["bitfinex-derivatives","BTCF0:USTF0",1753832564174,0.2086381,117840.0,117830.0,1.25380082]
["bitfinex-derivatives","BTCF0:USTF0",1753832564769,0.2486381,117840.0,117830.0,1.23786768]
["bitfinex-derivatives","BTCF0:USTF0",1753832564975,0.2934681,117840.0,117830.0,1.45180536]
["bitfinex-derivatives","BTCF0:USTF0",1753832565175,0.4158681,117840.0,117830.0,1.23786768]
["bitfinex-derivatives","BTCF0:USTF0",1753832565975,0.4158681,117840.0,117830.0,1.03986314]
["bitfinex-derivatives","BTCF0:USTF0",1753832568878,0.4158681,117840.0,117830.0,1.02259939]
["bitfinex-derivatives","BTCF0:USTF0",1753832570782,0.4158681,117840.0,117830.0,1.17526961]
["bitfinex-derivatives","BTCF0:USTF0",1753832574786,0.65660969,117840.0,117830.0,1.4160112]
["bitfinex-derivatives","BTCF0:USTF0",1753832576286,0.65660969,117840.0,117830.0,1.26334098]
["bitfinex-derivatives","BTCF0:USTF0",1753832576788,0.65660969,117840.0,117830.0,1.46134552]
["bitfinex-derivatives","BTCF0:USTF0",1753832579188,0.65660969,117840.0,117830.0,1.26334098]
["bitfinex-derivatives","BTCF0:USTF0",1753832585194,0.65660969,117840.0,117830.0,1.41612399]
["bitfinex-derivatives","BTCF0:USTF0",1753832593111,0.65660969,117840.0,117830.0,1.1753824]
["bitfinex-derivatives","BTCF0:USTF0",1753832593297,0.65660969,117840.0,117830.0,1.41612399]
["bitfinex-derivatives","BTCF0:USTF0",1753832593503,0.65660969,117840.0,117830.0,1.41608399]
["bitfinex-derivatives","BTCF0:USTF0",1753832593704,0.65660969,117840.0,117830.0,1.37156339]
["bitfinex-derivatives","BTCF0:USTF0",1753832594102,0.65660969,117840.0,117830.0,1.32912279]
["bitfinex-derivatives","BTCF0:USTF0",1753832594409,0.65660969,117840.0,117830.0,1.15937129]
["bitfinex-derivatives","BTCF0:USTF0",1753832594609,0.65660969,117840.0,117830.0,0.9186297]
["bitfinex-derivatives","BTCF0:USTF0",1753832594806,0.65660969,117840.0,117830.0,0.76584669]
["bitfinex-derivatives","BTCF0:USTF0",1753832595008,0.89735128,117840.0,117830.0,0.76584669]
["bitfinex-derivatives","BTCF0:USTF0",1753832595309,0.89735128,117840.0,117830.0,0.93560919]
["bitfinex-derivatives","BTCF0:USTF0",1753832595508,0.65660969,117840.0,117830.0,0.93560919]
["bitfinex-derivatives","BTCF0:USTF0",1753832595710,0.65660969,117840.0,117830.0,1.0883922]
["bitfinex-derivatives","BTCF0:USTF0",1753832596204,0.4158681,117840.0,117830.0,1.0883922]
["bitfinex-derivatives","BTCF0:USTF0",1753832596411,0.65660969,117840.0,117830.0,1.0883922]
["bitfinex-derivatives","BTCF0:USTF0",1753832598113,0.65660969,117840.0,117830.0,0.93560919]
["bitfinex-derivatives","BTCF0:USTF0",1753832601415,0.4158681,117840.0,117830.0,0.93560919]
["bitfinex-derivatives","BTCF0:USTF0",1753832601616,0.65660969,117840.0,117830.0,0.93560919]
["bitfinex-derivatives","BTCF0:USTF0",1753832604114,0.65660969,117840.0,117830.0,1.17635078]
["bitfinex-derivatives","BTCF0:USTF0",1753832604316,0.65660969,117840.0,117830.0,0.93560919]
["bitfinex-derivatives","BTCF0:USTF0",1753832604513,0.65660969,117840.0,117830.0,1.0883922]
["bitfinex-derivatives","BTCF0:USTF0",1753832604913,0.65660969,117840.0,117830.0,1.32913379]
["bitfinex-derivatives","BTCF0:USTF0",1753832606612,0.4158681,117840.0,117830.0,1.0883922]
["bitfinex-derivatives","BTCF0:USTF0",1753832606818,0.65660969,117840.0,117830.0,1.32913379]
["bitfinex-derivatives","BTCF0:USTF0",1753832612523,0.65660969,117840.0,117830.0,1.17635078]
["bitfinex-derivatives","BTCF0:USTF0",1753832613723,0.4158681,117840.0,117830.0,1.17635078]
["bitfinex-derivatives","BTCF0:USTF0",1753832613922,0.65660969,117840.0,117830.0,0.93560919]
["bitfinex-derivatives","BTCF0:USTF0",1753832614223,0.65660969,117840.0,117830.0,1.17635078]
["bitfinex-derivatives","BTCF0:USTF0",1753832614819,0.24612,117840.0,117830.0,1.17635078]
["bitfinex-derivatives","BTCF0:USTF0",1753832615023,0.48686159,117840.0,117830.0,1.17635078]
["bitfinex-derivatives","BTCF0:USTF0",1753832615221,0.169734,117850.0,117840.0,0.1697481]
["bitfinex-derivatives","BTCF0:USTF0",1753832615527,0.63065559,117850.0,117840.0,0.56325684]
["bitfinex-derivatives","BTCF0:USTF0",1753832615715,0.65754559,117850.0,117840.0,0.56325684]
["bitfinex-derivatives","BTCF0:USTF0",1753832615921,0.416804,117850.0,117840.0,0.56325684]
["bitfinex-derivatives","BTCF0:USTF0",1753832616127,0.65754559,117850.0,117840.0,0.56325684]
["bitfinex-derivatives","BTCF0:USTF0",1753832616326,0.65754559,117850.0,117840.0,0.56425684]
["bitfinex-derivatives","BTCF0:USTF0",1753832617426,0.65754559,117850.0,117840.0,0.56525684]
["bitfinex-derivatives","BTCF0:USTF0",1753832621131,0.416804,117850.0,117840.0,0.56525684]
["bitfinex-derivatives","BTCF0:USTF0",1753832621328,0.65754559,117850.0,117840.0,0.32451525]
["bitfinex-derivatives","BTCF0:USTF0",1753832621528,0.65754559,117850.0,117840.0,0.56525684]
["bitfinex-derivatives","BTCF0:USTF0",1753832622432,0.65754559,117850.0,117840.0,0.32451525]
["bitfinex-derivatives","BTCF0:USTF0",1753832625835,0.65754559,117850.0,117840.0,0.1717481]
["bitfinex-derivatives","BTCF0:USTF0",1753832633849,0.65754559,117850.0,117840.0,0.8504281]
["bitfinex-derivatives","BTCF0:USTF0",1753832635447,0.65754559,117850.0,117840.0,1.00319525]
["bitfinex-derivatives","BTCF0:USTF0",1753832636350,0.65754559,117850.0,117840.0,0.8504281]
["bitfinex-derivatives","BTCF0:USTF0",1753832636550,0.65754559,117850.0,117840.0,1.00322031]
["bitfinex-derivatives","BTCF0:USTF0",1753832637852,0.416804,117850.0,117840.0,1.00322031]
["bitfinex-derivatives","BTCF0:USTF0",1753832638044,0.65754559,117850.0,117840.0,1.00322031]
["bitfinex-derivatives","BTCF0:USTF0",1753832638244,0.65754559,117850.0,117840.0,0.8504281]
["bitfinex-derivatives","BTCF0:USTF0",1753832638550,0.65754559,117850.0,117840.0,1.00322173]
["bitfinex-derivatives","BTCF0:USTF0",1753832651561,0.65754559,117850.0,117840.0,0.8504281]
["bitfinex-derivatives","BTCF0:USTF0",1753832661271,0.65754559,117850.0,117840.0,1.00322173]
["bitfinex-derivatives","BTCF0:USTF0",1753832666176,0.65754559,117850.0,117840.0,0.8504281]
["bitfinex-derivatives","BTCF0:USTF0",1753832673981,0.89828718,117850.0,117840.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1753832675679,0.89828718,117850.0,117840.0,0.8504281]
["bitfinex-derivatives","BTCF0:USTF0",1753832676180,0.89828718,117850.0,117840.0,0.8494281]
["bitfinex-derivatives","BTCF0:USTF0",1753832676583,0.89828718,117850.0,117840.0,1.00222173]
["bitfinex-derivatives","BTCF0:USTF0",1753832677083,0.89828718,117850.0,117840.0,0.32354173]
["bitfinex-derivatives","BTCF0:USTF0",1753832677377,0.89828718,117850.0,117840.0,1.00174173]
["bitfinex-derivatives","BTCF0:USTF0",1753832677583,0.89828718,117850.0,117840.0,0.83199363]
["bitfinex-derivatives","BTCF0:USTF0",1753832678683,0.89828718,117850.0,117840.0,1.00174173]
["bitfinex-derivatives","BTCF0:USTF0",1753832678883,0.416804,117850.0,117840.0,1.00174173]
["bitfinex-derivatives","BTCF0:USTF0",1753832679085,0.89828718,117850.0,117840.0,1.00174173]
["bitfinex-derivatives","BTCF0:USTF0",1753832682887,0.65754559,117850.0,117840.0,1.00174173]
["bitfinex-derivatives","BTCF0:USTF0",1753832684989,0.65754559,117850.0,117840.0,0.83199363]
["bitfinex-derivatives","BTCF0:USTF0",1753832686084,0.89828718,117850.0,117840.0,0.83199363]
["bitfinex-derivatives","BTCF0:USTF0",1753832687092,0.89828718,117850.0,117840.0,1.00174133]
["bitfinex-derivatives","BTCF0:USTF0",1753832688793,0.89828718,117850.0,117840.0,0.83199363]
["bitfinex-derivatives","BTCF0:USTF0",1753832689393,0.89828718,117850.0,117840.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1753832693005,0.416804,117850.0,117840.0,0.8489478]
["bitfinex-derivatives","BTCF0:USTF0",1753832693204,0.65754559,117850.0,117840.0,0.8489478]
["bitfinex-derivatives","BTCF0:USTF0",1753832693702,0.65754559,117850.0,117840.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1753832694702,0.89828718,117850.0,117840.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1753832695701,0.89828718,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753832695908,0.3716378,117840.0,117830.0,0.06925623]
["bitfinex-derivatives","BTCF0:USTF0",1753832696109,0.98312098,117840.0,117830.0,0.06925623]
["bitfinex-derivatives","BTCF0:USTF0",1753832696307,0.1697766,117820.0,117810.0,0.16973783]
["bitfinex-derivatives","BTCF0:USTF0",1753832696498,0.98314978,117820.0,117810.0,0.84773783]
["bitfinex-derivatives","BTCF0:USTF0",1753832696705,0.98314978,117820.0,117810.0,1.01752883]
["bitfinex-derivatives","BTCF0:USTF0",1753832697008,0.98314978,117820.0,117810.0,0.94090782]
["bitfinex-derivatives","BTCF0:USTF0",1753832698104,0.98314978,117820.0,117810.0,0.94190782]
["bitfinex-derivatives","BTCF0:USTF0",1753832698608,0.98314978,117820.0,117810.0,0.94290782]
["bitfinex-derivatives","BTCF0:USTF0",1753832703607,0.98314978,117820.0,117810.0,0.92596362]
["bitfinex-derivatives","BTCF0:USTF0",1753832704509,0.98314978,117820.0,117810.0,0.92496362]
["bitfinex-derivatives","BTCF0:USTF0",1753832705713,0.98314978,117820.0,117810.0,0.92396362]
["bitfinex-derivatives","BTCF0:USTF0",1753832710215,0.98314978,117820.0,117810.0,0.75417262]
["bitfinex-derivatives","BTCF0:USTF0",1753832710417,0.98314978,117820.0,117800.0,0.2971454]
["bitfinex-derivatives","BTCF0:USTF0",1753832710418,0.250171,117810.0,117800.0,0.169803]
["bitfinex-derivatives","BTCF0:USTF0",1753832710622,0.250171,117810.0,117800.0,0.91551024]
["bitfinex-derivatives","BTCF0:USTF0",1753832710623,0.98316418,117810.0,117800.0,0.91551024]
["bitfinex-derivatives","BTCF0:USTF0",1753832711710,0.98316418,117810.0,117800.0,0.92383598]
["bitfinex-derivatives","BTCF0:USTF0",1753832711911,0.98316418,117810.0,117800.0,0.92483598]
["bitfinex-derivatives","BTCF0:USTF0",1753832712209,0.98316418,117810.0,117800.0,0.92583598]
["bitfinex-derivatives","BTCF0:USTF0",1753832714822,0.71584235,117810.0,117800.0,0.92583598]
["bitfinex-derivatives","BTCF0:USTF0",1753832715323,1.39396235,117810.0,117800.0,0.24771598]
["bitfinex-derivatives","BTCF0:USTF0",1753832717626,1.39396235,117810.0,117800.0,0.07791298]
["bitfinex-derivatives","BTCF0:USTF0",1753832718326,0.71584235,117810.0,117800.0,0.07791298]
["bitfinex-derivatives","BTCF0:USTF0",1753832718630,1.39396235,117810.0,117800.0,0.07791298]
["bitfinex-derivatives","BTCF0:USTF0",1753832719220,0.71584235,117810.0,117800.0,0.07791298]
["bitfinex-derivatives","BTCF0:USTF0",1753832719420,1.39396235,117810.0,117800.0,0.07791298]
["bitfinex-derivatives","BTCF0:USTF0",1753832719929,1.39396235,117810.0,117800.0,0.07691298]
["bitfinex-derivatives","BTCF0:USTF0",1753832720428,1.179801,117810.0,117800.0,0.07691298]
["bitfinex-derivatives","BTCF0:USTF0",1753832720617,1.39396235,117810.0,117800.0,0.07691298]
["bitfinex-derivatives","BTCF0:USTF0",1753832720819,1.39396235,117810.0,117800.0,0.07591298]
["bitfinex-derivatives","BTCF0:USTF0",1753832721021,0.2235053,117800.0,117790.0,0.8903938]
["bitfinex-derivatives","BTCF0:USTF0",1753832721325,0.71083665,117800.0,117790.0,0.8903938]
["bitfinex-derivatives","BTCF0:USTF0",1753832722124,0.71083665,117800.0,117790.0,0.8913938]
["bitfinex-derivatives","BTCF0:USTF0",1753832723023,0.71083665,117800.0,117790.0,0.1708191]
["bitfinex-derivatives","BTCF0:USTF0",1753832723220,0.71083665,117800.0,117790.0,0.8489391]
["bitfinex-derivatives","BTCF0:USTF0",1753832723720,0.71083665,117800.0,117790.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753832724323,0.71083665,117800.0,117790.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1753832725027,0.924998,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753832725229,0.71083665,117800.0,117790.0,0.01046885]
["bitfinex-derivatives","BTCF0:USTF0",1753832725830,0.924998,117800.0,117790.0,0.01046885]
["bitfinex-derivatives","BTCF0:USTF0",1753832726029,0.924998,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753832727032,0.924998,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753832727731,0.924998,117800.0,117790.0,0.0095772]
["bitfinex-derivatives","BTCF0:USTF0",1753832728034,0.924998,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753832730232,0.248714,117780.0,117770.0,0.99966301]
["bitfinex-derivatives","BTCF0:USTF0",1753832730430,0.71086535,117780.0,117770.0,0.99966301]
["bitfinex-derivatives","BTCF0:USTF0",1753832731332,0.71086535,117780.0,117770.0,0.95720101]
["bitfinex-derivatives","BTCF0:USTF0",1753832731631,0.71086535,117780.0,117770.0,0.91773901]
["bitfinex-derivatives","BTCF0:USTF0",1753832731831,0.71086535,117780.0,117770.0,0.92628103]
["bitfinex-derivatives","BTCF0:USTF0",1753832732128,0.71086535,117780.0,117770.0,0.75643713]
["bitfinex-derivatives","BTCF0:USTF0",1753832732430,0.71086535,117780.0,117770.0,0.75843713]
["bitfinex-derivatives","BTCF0:USTF0",1753832733831,0.71086535,117780.0,117770.0,0.69166202]
["bitfinex-derivatives","BTCF0:USTF0",1753832734434,0.71086535,117780.0,117770.0,0.01354202]
["bitfinex-derivatives","BTCF0:USTF0",1753832734733,0.71086535,117780.0,117770.0,0.69166202]
["bitfinex-derivatives","BTCF0:USTF0",1753832735235,0.71086535,117780.0,117770.0,0.68766202]
["bitfinex-derivatives","BTCF0:USTF0",1753832735431,0.71086535,117780.0,117770.0,0.68866202]
["bitfinex-derivatives","BTCF0:USTF0",1753832736136,0.71086535,117780.0,117770.0,0.68766202]
["bitfinex-derivatives","BTCF0:USTF0",1753832736935,0.71086535,117780.0,117770.0,0.68666202]
["bitfinex-derivatives","BTCF0:USTF0",1753832737336,0.496704,117780.0,117770.0,0.85651052]
["bitfinex-derivatives","BTCF0:USTF0",1753832737636,0.71086535,117780.0,117770.0,0.85651052]
["bitfinex-derivatives","BTCF0:USTF0",1753832738329,0.71086535,117780.0,117770.0,0.17839052]
["bitfinex-derivatives","BTCF0:USTF0",1753832738640,0.337854,117780.0,117770.0,0.17839052]
["bitfinex-derivatives","BTCF0:USTF0",1753832738828,0.471524,117780.0,117770.0,0.17839052]
["bitfinex-derivatives","BTCF0:USTF0",1753832739232,0.496704,117780.0,117770.0,0.17839052]
["bitfinex-derivatives","BTCF0:USTF0",1753832740035,0.71086535,117780.0,117770.0,0.17839052]
["bitfinex-derivatives","BTCF0:USTF0",1753832745938,0.496704,117780.0,117770.0,0.17839052]
["bitfinex-derivatives","BTCF0:USTF0",1753832746143,0.2619894,117790.0,117780.0,0.1698341]
["bitfinex-derivatives","BTCF0:USTF0",1753832746444,0.09216,117790.0,117780.0,1.07647545]
["bitfinex-derivatives","BTCF0:USTF0",1753832746632,0.03708,117790.0,117780.0,0.8623141]
["bitfinex-derivatives","BTCF0:USTF0",1753832746838,0.03708,117790.0,117780.0,1.07647545]
["bitfinex-derivatives","BTCF0:USTF0",1753832747039,0.03708,117790.0,117780.0,0.8623141]
["bitfinex-derivatives","BTCF0:USTF0",1753832748242,0.07708,117790.0,117780.0,0.8623141]
["bitfinex-derivatives","BTCF0:USTF0",1753832748440,0.07808,117790.0,117780.0,0.8623141]
["bitfinex-derivatives","BTCF0:USTF0",1753832748644,0.4117234,117810.0,117800.0,0.212241]
["bitfinex-derivatives","BTCF0:USTF0",1753832748839,0.4792755,117810.0,117800.0,0.904281]
["bitfinex-derivatives","BTCF0:USTF0",1753832749042,0.69343685,117810.0,117800.0,0.904281]
["bitfinex-derivatives","BTCF0:USTF0",1753832749847,0.69543685,117810.0,117800.0,0.904281]
["bitfinex-derivatives","BTCF0:USTF0",1753832750047,0.69543685,117810.0,117800.0,0.8618453]
["bitfinex-derivatives","BTCF0:USTF0",1753832750248,0.9095982,117810.0,117800.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1753832750443,0.2507453,117800.0,117790.0,0.1698081]
["bitfinex-derivatives","BTCF0:USTF0",1753832750644,0.907608,117800.0,117790.0,0.1698081]
["bitfinex-derivatives","BTCF0:USTF0",1753832750948,0.3692997,117790.0,117780.0,0.22955072]
["bitfinex-derivatives","BTCF0:USTF0",1753832751143,0.70346105,117790.0,117780.0,0.8624232]
["bitfinex-derivatives","BTCF0:USTF0",1753832751348,0.70346105,117790.0,117780.0,0.8623832]
["bitfinex-derivatives","BTCF0:USTF0",1753832751548,0.70346105,117790.0,117780.0,0.1698232]
["bitfinex-derivatives","BTCF0:USTF0",1753832751849,0.70346105,117790.0,117780.0,0.8623832]
["bitfinex-derivatives","BTCF0:USTF0",1753832752849,0.70346105,117790.0,117780.0,0.8633832]
["bitfinex-derivatives","BTCF0:USTF0",1753832758263,0.70346105,117790.0,117780.0,0.8633941]
["bitfinex-derivatives","BTCF0:USTF0",1753832759764,0.70446105,117790.0,117780.0,0.8633941]
["bitfinex-derivatives","BTCF0:USTF0",1753832760563,0.4902997,117790.0,117780.0,0.8623941]
["bitfinex-derivatives","BTCF0:USTF0",1753832760869,0.70446105,117790.0,117780.0,0.8623941]
["bitfinex-derivatives","BTCF0:USTF0",1753832772476,0.4902997,117790.0,117780.0,0.8623941]
["bitfinex-derivatives","BTCF0:USTF0",1753832772673,0.70446105,117790.0,117780.0,0.8623941]
["bitfinex-derivatives","BTCF0:USTF0",1753832774172,0.4902997,117790.0,117780.0,0.8623941]
["bitfinex-derivatives","BTCF0:USTF0",1753832774370,0.2908197,117790.0,117780.0,0.8623941]
["bitfinex-derivatives","BTCF0:USTF0",1753832774572,0.001,117790.0,117780.0,1.07655545]
["bitfinex-derivatives","BTCF0:USTF0",1753832774974,0.001,117790.0,117780.0,0.8623941]
["bitfinex-derivatives","BTCF0:USTF0",1753832775174,0.001,117790.0,117780.0,1.24635545]
["bitfinex-derivatives","BTCF0:USTF0",1753832775879,0.001,117790.0,117780.0,1.39914908]
["bitfinex-derivatives","BTCF0:USTF0",1753832776381,0.2496068,117800.0,117790.0,0.1698197]
["bitfinex-derivatives","BTCF0:USTF0",1753832776574,0.3496068,117800.0,117790.0,0.1698197]
["bitfinex-derivatives","BTCF0:USTF0",1753832776877,0.2496068,117800.0,117790.0,0.1698197]
["bitfinex-derivatives","BTCF0:USTF0",1753832777482,0.3696068,117800.0,117790.0,0.1698197]
["bitfinex-derivatives","BTCF0:USTF0",1753832778176,0.2506068,117800.0,117790.0,0.1698197]
["bitfinex-derivatives","BTCF0:USTF0",1753832779686,0.2927768,117800.0,117790.0,0.1698197]
["bitfinex-derivatives","BTCF0:USTF0",1753832780280,0.4516768,117800.0,117790.0,0.1698197]
["bitfinex-derivatives","BTCF0:USTF0",1753832780581,0.3796968,117800.0,117790.0,0.1698197]
["bitfinex-derivatives","BTCF0:USTF0",1753832781079,0.4039968,117800.0,117790.0,0.1698197]
["bitfinex-derivatives","BTCF0:USTF0",1753832781279,0.4039968,117800.0,117790.0,0.32261333]
["bitfinex-derivatives","BTCF0:USTF0",1753832782479,0.5139968,117800.0,117790.0,0.32261333]
["bitfinex-derivatives","BTCF0:USTF0",1753832782680,0.4039968,117800.0,117790.0,0.32261333]
["bitfinex-derivatives","BTCF0:USTF0",1753832783881,0.70202545,117820.0,117810.0,0.1697909]
["bitfinex-derivatives","BTCF0:USTF0",1753832784081,0.81202545,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832785283,0.81502545,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832786883,0.81702545,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832789284,0.6028641,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832789586,0.81702545,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832789787,0.81502545,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832791287,0.81402545,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832792088,0.81302545,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832809108,0.77057845,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832809301,0.5564171,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832810206,0.5139704,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832811008,0.3935837,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832811206,0.4747637,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832814221,0.68892505,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832814407,0.4747637,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832814606,0.68892505,117820.0,117810.0,0.8588309]
["bitfinex-derivatives","BTCF0:USTF0",1753832815915,0.68892505,117820.0,117810.0,1.01162453]
["bitfinex-derivatives","BTCF0:USTF0",1753832818921,0.4747637,117820.0,117810.0,1.01162453]
["bitfinex-derivatives","BTCF0:USTF0",1753832819121,0.68892505,117820.0,117810.0,1.01162453]
["bitfinex-derivatives","BTCF0:USTF0",1753832822123,0.4747637,117820.0,117810.0,1.01162453]
["bitfinex-derivatives","BTCF0:USTF0",1753832822319,0.68892505,117820.0,117810.0,1.01162453]
["bitfinex-derivatives","BTCF0:USTF0",1753832825425,0.51914135,117820.0,117810.0,1.01162453]
["bitfinex-derivatives","BTCF0:USTF0",1753832826125,0.30498,117820.0,117810.0,1.01162453]
["bitfinex-derivatives","BTCF0:USTF0",1753832827823,0.14835,117820.0,117810.0,1.01162453]
["bitfinex-derivatives","BTCF0:USTF0",1753832828123,0.57786115,117840.0,117830.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1753832828326,0.3936876,117840.0,117830.0,0.853602]
["bitfinex-derivatives","BTCF0:USTF0",1753832828824,0.60784895,117840.0,117830.0,0.853602]
["bitfinex-derivatives","BTCF0:USTF0",1753832829224,0.61084895,117840.0,117830.0,0.853602]
["bitfinex-derivatives","BTCF0:USTF0",1753832829824,0.60884895,117840.0,117830.0,0.88062225]
["bitfinex-derivatives","BTCF0:USTF0",1753832830024,0.61084895,117840.0,117830.0,0.88062225]
["bitfinex-derivatives","BTCF0:USTF0",1753832830428,0.61084895,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832830627,0.58084895,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832831126,0.70084895,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832831522,0.57884895,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832832828,0.68884895,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832833020,0.57884895,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832833225,0.68884895,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832835534,0.70884895,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832836228,0.57884895,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832836635,0.40910135,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832836835,0.51910135,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832837531,0.11376,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832837736,0.03663,117840.0,117830.0,1.17975442]
["bitfinex-derivatives","BTCF0:USTF0",1753832838333,0.07823,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832838735,0.10288,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832838936,0.13857,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832839525,0.03663,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832840533,0.07823,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832840733,0.11392,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832843631,0.18997,117840.0,117830.0,0.96559307]
["bitfinex-derivatives","BTCF0:USTF0",1753832846939,0.43070391,117840.0,117830.0,1.20632698]
["bitfinex-derivatives","BTCF0:USTF0",1753832847341,0.18997,117840.0,117830.0,1.20632698]
["bitfinex-derivatives","BTCF0:USTF0",1753832847639,0.43070391,117840.0,117830.0,1.20632698]
["bitfinex-derivatives","BTCF0:USTF0",1753832849239,0.39407391,117850.0,117840.0,0.2180976]
["bitfinex-derivatives","BTCF0:USTF0",1753832849539,0.67380711,117850.0,117840.0,0.2180976]
["bitfinex-derivatives","BTCF0:USTF0",1753832849941,0.3230732,117850.0,117840.0,0.2180976]
["bitfinex-derivatives","BTCF0:USTF0",1753832850141,0.67380711,117850.0,117840.0,0.2180976]
["bitfinex-derivatives","BTCF0:USTF0",1753832850439,0.67580711,117850.0,117840.0,0.2180976]
["bitfinex-derivatives","BTCF0:USTF0",1753832850840,0.56680711,117850.0,117840.0,0.2180976]
["bitfinex-derivatives","BTCF0:USTF0",1753832851140,0.67680711,117850.0,117840.0,0.2180976]
["bitfinex-derivatives","BTCF0:USTF0",1753832851340,0.71058711,117850.0,117840.0,0.2180976]
["bitfinex-derivatives","BTCF0:USTF0",1753832851734,0.43085391,117850.0,117840.0,0.2180976]
["bitfinex-derivatives","BTCF0:USTF0",1753832853343,0.19012,117850.0,117840.0,0.2180976]
["bitfinex-derivatives","BTCF0:USTF0",1753832853542,0.43085391,117850.0,117840.0,0.2180976]
["bitfinex-derivatives","BTCF0:USTF0",1753832854842,0.19012,117850.0,117840.0,0.45883151]
["bitfinex-derivatives","BTCF0:USTF0",1753832855045,0.43085391,117850.0,117840.0,1.14043151]
["bitfinex-derivatives","BTCF0:USTF0",1753832855536,0.19012,117850.0,117840.0,1.14043151]
["bitfinex-derivatives","BTCF0:USTF0",1753832856343,0.43085391,117850.0,117840.0,1.14043151]
["bitfinex-derivatives","BTCF0:USTF0",1753832857737,0.16756,117850.0,117840.0,1.14043151]
["bitfinex-derivatives","BTCF0:USTF0",1753832858139,0.40829391,117850.0,117840.0,1.14043151]
["bitfinex-derivatives","BTCF0:USTF0",1753832858339,0.43085391,117850.0,117840.0,1.14043151]
["bitfinex-derivatives","BTCF0:USTF0",1753832861147,0.43085391,117850.0,117840.0,1.29322514]
["bitfinex-derivatives","BTCF0:USTF0",1753832865942,0.43085391,117850.0,117840.0,1.14043151]
["bitfinex-derivatives","BTCF0:USTF0",1753832867051,0.43085391,117850.0,117840.0,0.2180976]
["bitfinex-derivatives","BTCF0:USTF0",1753832867251,0.43085391,117850.0,117840.0,1.13927151]
["bitfinex-derivatives","BTCF0:USTF0",1753832867448,0.43085391,117850.0,117840.0,0.8985376]
["bitfinex-derivatives","BTCF0:USTF0",1753832867650,0.43085391,117850.0,117840.0,1.13927151]
["bitfinex-derivatives","BTCF0:USTF0",1753832868551,0.43085391,117850.0,117840.0,1.29206514]
["bitfinex-derivatives","BTCF0:USTF0",1753832870152,0.19012,117850.0,117840.0,1.29206514]
["bitfinex-derivatives","BTCF0:USTF0",1753832870451,0.43085391,117850.0,117840.0,1.29206514]
["bitfinex-derivatives","BTCF0:USTF0",1753832870844,0.43085391,117850.0,117840.0,1.13927151]
["bitfinex-derivatives","BTCF0:USTF0",1753832874147,0.43085391,117850.0,117840.0,1.29206514]
["bitfinex-derivatives","BTCF0:USTF0",1753832876346,0.39516391,117850.0,117840.0,1.26611514]
["bitfinex-derivatives","BTCF0:USTF0",1753832876555,0.42890391,117850.0,117840.0,1.13837151]
["bitfinex-derivatives","BTCF0:USTF0",1753832880958,0.18817,117850.0,117840.0,1.13837151]
["bitfinex-derivatives","BTCF0:USTF0",1753832881355,0.63835621,117870.0,117860.0,0.1923088]
["bitfinex-derivatives","BTCF0:USTF0",1753832881659,0.75835621,117870.0,117860.0,0.8726288]
["bitfinex-derivatives","BTCF0:USTF0",1753832882858,0.76035621,117870.0,117860.0,0.8726288]
["bitfinex-derivatives","BTCF0:USTF0",1753832883764,0.76335621,117870.0,117860.0,0.8726288]
["bitfinex-derivatives","BTCF0:USTF0",1753832884664,0.68916621,117870.0,117860.0,0.8726288]
["bitfinex-derivatives","BTCF0:USTF0",1753832884862,0.71791831,117870.0,117860.0,0.8726288]
["bitfinex-derivatives","BTCF0:USTF0",1753832885454,0.30748,117870.0,117860.0,0.8726288]
["bitfinex-derivatives","BTCF0:USTF0",1753832885660,0.71791831,117870.0,117860.0,0.8976788]
["bitfinex-derivatives","BTCF0:USTF0",1753832885859,0.71591831,117870.0,117860.0,0.8986788]
["bitfinex-derivatives","BTCF0:USTF0",1753832886361,0.71591831,117870.0,117860.0,0.8976788]
["bitfinex-derivatives","BTCF0:USTF0",1753832886963,0.71691831,117870.0,117860.0,0.8976788]
["bitfinex-derivatives","BTCF0:USTF0",1753832889066,0.001,117870.0,117860.0,1.13841271]
["bitfinex-derivatives","BTCF0:USTF0",1753832889273,0.48533241,117890.0,117880.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1753832889466,0.60533241,117890.0,117880.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1753832889859,0.67952241,117890.0,117880.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1753832890856,0.68052241,117890.0,117880.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1753832891367,0.71689241,117890.0,117880.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1753832891868,0.54721391,117890.0,117880.0,1.14906391]
["bitfinex-derivatives","BTCF0:USTF0",1753832892367,0.71688951,117890.0,117880.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1753832892567,0.71888951,117890.0,117880.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1753832894063,0.35565,117880.0,117870.0,0.27190771]
["bitfinex-derivatives","BTCF0:USTF0",1753832894264,0.70638391,117880.0,117870.0,0.95210771]
["bitfinex-derivatives","BTCF0:USTF0",1753832894672,0.70638391,117880.0,117870.0,0.97559771]
["bitfinex-derivatives","BTCF0:USTF0",1753832894868,0.70638391,117880.0,117870.0,1.00948771]
["bitfinex-derivatives","BTCF0:USTF0",1753832895470,0.70738391,117880.0,117870.0,1.00948771]
["bitfinex-derivatives","BTCF0:USTF0",1753832896070,0.70738391,117880.0,117870.0,0.32928771]
["bitfinex-derivatives","BTCF0:USTF0",1753832896266,0.70738391,117880.0,117870.0,1.00944771]
["bitfinex-derivatives","BTCF0:USTF0",1753832898875,0.35665,117880.0,117870.0,1.00944771]
["bitfinex-derivatives","BTCF0:USTF0",1753832899279,0.32184,117880.0,117870.0,1.00944771]
["bitfinex-derivatives","BTCF0:USTF0",1753832899469,0.30696,117880.0,117870.0,1.00944771]
["bitfinex-derivatives","BTCF0:USTF0",1753832899976,0.18696,117880.0,117870.0,1.00944771]
["bitfinex-derivatives","BTCF0:USTF0",1753832900277,0.29696,117880.0,117870.0,1.00944771]
["bitfinex-derivatives","BTCF0:USTF0",1753832900466,0.16176,117880.0,117870.0,1.22331457]
["bitfinex-derivatives","BTCF0:USTF0",1753832900777,0.29696,117880.0,117870.0,1.00944771]
["bitfinex-derivatives","BTCF0:USTF0",1753832902177,0.29696,117880.0,117870.0,0.32928771]
["bitfinex-derivatives","BTCF0:USTF0",1753832902371,0.68051686,117880.0,117870.0,0.92453291]
["bitfinex-derivatives","BTCF0:USTF0",1753832902866,0.3556788,117860.0,117850.0,0.3631282]
["bitfinex-derivatives","BTCF0:USTF0",1753832903070,0.67954566,117860.0,117850.0,1.0432082]
["bitfinex-derivatives","BTCF0:USTF0",1753832903370,0.67954566,117860.0,117850.0,1.0770982]
["bitfinex-derivatives","BTCF0:USTF0",1753832903973,0.67954566,117860.0,117850.0,0.92530457]
["bitfinex-derivatives","BTCF0:USTF0",1753832904776,0.67954566,117860.0,117850.0,0.92430457]
["bitfinex-derivatives","BTCF0:USTF0",1753832905579,0.68054566,117860.0,117850.0,0.92430457]
["bitfinex-derivatives","BTCF0:USTF0",1753832907482,0.68054566,117860.0,117850.0,0.92630457]
["bitfinex-derivatives","BTCF0:USTF0",1753832907976,0.68054566,117860.0,117850.0,0.92430457]
["bitfinex-derivatives","BTCF0:USTF0",1753832911676,0.68054566,117860.0,117850.0,0.24422457]
["bitfinex-derivatives","BTCF0:USTF0",1753832911883,0.68054566,117860.0,117850.0,0.92430457]
["bitfinex-derivatives","BTCF0:USTF0",1753832913885,0.4666788,117860.0,117850.0,0.92430457]
["bitfinex-derivatives","BTCF0:USTF0",1753832915184,0.4666788,117860.0,117850.0,0.92530457]
["bitfinex-derivatives","BTCF0:USTF0",1753832915689,0.4656788,117860.0,117850.0,0.92530457]
["bitfinex-derivatives","BTCF0:USTF0",1753832921394,0.67954566,117860.0,117850.0,0.92530457]
["bitfinex-derivatives","BTCF0:USTF0",1753832922287,0.4656788,117860.0,117850.0,0.92530457]
["bitfinex-derivatives","BTCF0:USTF0",1753832930501,0.4656788,117860.0,117850.0,1.0780982]
["bitfinex-derivatives","BTCF0:USTF0",1753832934810,0.70636269,117860.0,117850.0,1.31878209]
["bitfinex-derivatives","BTCF0:USTF0",1753832938415,0.4656788,117860.0,117850.0,1.31878209]
["bitfinex-derivatives","BTCF0:USTF0",1753832938615,0.70636269,117860.0,117850.0,1.31878209]
["bitfinex-derivatives","BTCF0:USTF0",1753832939413,0.70636269,117860.0,117850.0,1.16598846]
["bitfinex-derivatives","BTCF0:USTF0",1753832944018,0.70636269,117860.0,117850.0,1.31878209]
["bitfinex-derivatives","BTCF0:USTF0",1753832944715,0.70636269,117860.0,117850.0,1.0780982]
["bitfinex-derivatives","BTCF0:USTF0",1753832944909,0.70636269,117860.0,117850.0,1.31878209]
["bitfinex-derivatives","BTCF0:USTF0",1753832945426,0.4656788,117860.0,117850.0,1.31878209]
["bitfinex-derivatives","BTCF0:USTF0",1753832945725,0.70636269,117860.0,117850.0,1.31878209]
["bitfinex-derivatives","BTCF0:USTF0",1753832945921,0.70636269,117860.0,117850.0,1.0780982]
["bitfinex-derivatives","BTCF0:USTF0",1753832946115,0.94704658,117860.0,117850.0,0.83355363]
["bitfinex-derivatives","BTCF0:USTF0",1753832946319,0.70636269,117860.0,117850.0,0.83355363]
["bitfinex-derivatives","BTCF0:USTF0",1753832946619,0.70636269,117860.0,117850.0,0.70282]
["bitfinex-derivatives","BTCF0:USTF0",1753832947325,0.70736269,117860.0,117850.0,0.70282]
["bitfinex-derivatives","BTCF0:USTF0",1753832947824,0.70736269,117860.0,117850.0,0.12999423]
["bitfinex-derivatives","BTCF0:USTF0",1753832948017,0.70636269,117860.0,117850.0,0.29972753]
["bitfinex-derivatives","BTCF0:USTF0",1753832948216,0.70836269,117860.0,117850.0,0.97944753]
["bitfinex-derivatives","BTCF0:USTF0",1753832948725,0.70836269,117860.0,117850.0,0.97844753]
["bitfinex-derivatives","BTCF0:USTF0",1753832949514,0.70936269,117860.0,117850.0,0.9057433]
["bitfinex-derivatives","BTCF0:USTF0",1753832949820,0.70936269,117860.0,117850.0,1.01267753]
["bitfinex-derivatives","BTCF0:USTF0",1753832954826,0.70936269,117860.0,117850.0,0.84294423]
["bitfinex-derivatives","BTCF0:USTF0",1753832955725,0.70936269,117860.0,117850.0,1.01267753]
["bitfinex-derivatives","BTCF0:USTF0",1753832955926,0.70936269,117860.0,117850.0,0.84294423]
["bitfinex-derivatives","BTCF0:USTF0",1753832956529,0.70936269,117860.0,117850.0,1.01267753]
["bitfinex-derivatives","BTCF0:USTF0",1753832956721,0.2827188,117860.0,117850.0,1.25239142]
["bitfinex-derivatives","BTCF0:USTF0",1753832957024,0.113,117860.0,117850.0,1.16283468]
["bitfinex-derivatives","BTCF0:USTF0",1753832957422,0.2827189,117860.0,117850.0,1.16283468]
["bitfinex-derivatives","BTCF0:USTF0",1753832958016,0.2807189,117860.0,117850.0,1.16283468]
["bitfinex-derivatives","BTCF0:USTF0",1753832958623,0.2807189,117860.0,117850.0,1.26976891]
["bitfinex-derivatives","BTCF0:USTF0",1753832958823,0.1707189,117860.0,117850.0,1.24298368]
["bitfinex-derivatives","BTCF0:USTF0",1753832959329,0.1707189,117860.0,117850.0,1.24398368]
["bitfinex-derivatives","BTCF0:USTF0",1753832959623,0.4713815,117870.0,117860.0,0.1697188]
["bitfinex-derivatives","BTCF0:USTF0",1753832959828,0.5489523,117870.0,117860.0,0.2242988]
["bitfinex-derivatives","BTCF0:USTF0",1753832960816,0.12,117870.0,117860.0,0.2242988]
["bitfinex-derivatives","BTCF0:USTF0",1753832961021,0.428928,117880.0,117870.0,0.2242844]
["bitfinex-derivatives","BTCF0:USTF0",1753832961228,0.558928,117880.0,117870.0,0.9038444]
["bitfinex-derivatives","BTCF0:USTF0",1753832961629,0.558928,117880.0,117870.0,1.01077863]
["bitfinex-derivatives","BTCF0:USTF0",1753832962128,0.559928,117880.0,117870.0,1.01077863]
["bitfinex-derivatives","BTCF0:USTF0",1753832962829,0.560928,117880.0,117870.0,1.01077863]
["bitfinex-derivatives","BTCF0:USTF0",1753832964133,0.77482666,117880.0,117870.0,1.01077863]
["bitfinex-derivatives","BTCF0:USTF0",1753832964324,0.77482666,117880.0,117870.0,0.9038444]
["bitfinex-derivatives","BTCF0:USTF0",1753832965030,0.77482666,117880.0,117870.0,1.01077863]
["bitfinex-derivatives","BTCF0:USTF0",1753832967133,0.77482666,117880.0,117870.0,0.9038444]
["bitfinex-derivatives","BTCF0:USTF0",1753832971039,0.77482666,117880.0,117870.0,1.01077863]
["bitfinex-derivatives","BTCF0:USTF0",1753832972039,0.560928,117880.0,117870.0,1.01077863]
["bitfinex-derivatives","BTCF0:USTF0",1753832972337,0.77482666,117880.0,117870.0,1.01077863]
["bitfinex-derivatives","BTCF0:USTF0",1753832973941,0.77482666,117880.0,117870.0,0.9038444]
["bitfinex-derivatives","BTCF0:USTF0",1753832974141,0.77482666,117880.0,117870.0,0.9035644]
["bitfinex-derivatives","BTCF0:USTF0",1753832978940,0.77482666,117880.0,117870.0,1.01020099]
["bitfinex-derivatives","BTCF0:USTF0",1753832980852,0.8015398,117880.0,117870.0,1.01020099]
["bitfinex-derivatives","BTCF0:USTF0",1753832981343,0.8015398,117880.0,117870.0,0.9035644]
["bitfinex-derivatives","BTCF0:USTF0",1753832984848,0.7166921,117880.0,117870.0,1.2508662]
["bitfinex-derivatives","BTCF0:USTF0",1753832985648,0.7166921,117880.0,117870.0,1.1441762]
["bitfinex-derivatives","BTCF0:USTF0",1753832986247,0.7166921,117880.0,117870.0,1.25088668]
["bitfinex-derivatives","BTCF0:USTF0",1753832986450,0.7156921,117880.0,117870.0,1.25088668]
["bitfinex-derivatives","BTCF0:USTF0",1753832986749,0.7156921,117880.0,117870.0,1.1441762]
["bitfinex-derivatives","BTCF0:USTF0",1753832987048,0.7145721,117880.0,117870.0,1.1441762]
["bitfinex-derivatives","BTCF0:USTF0",1753832987250,0.7135721,117880.0,117870.0,1.1441762]
["bitfinex-derivatives","BTCF0:USTF0",1753832987445,0.7135721,117880.0,117870.0,1.1451762]
["bitfinex-derivatives","BTCF0:USTF0",1753832988345,0.7135721,117880.0,117870.0,0.9045644]
["bitfinex-derivatives","BTCF0:USTF0",1753832990053,0.4729603,117880.0,117870.0,0.9045644]
["bitfinex-derivatives","BTCF0:USTF0",1753832990250,0.7135721,117880.0,117870.0,0.9045644]
["bitfinex-derivatives","BTCF0:USTF0",1753832994647,0.7135721,117880.0,117870.0,1.05735803]
["bitfinex-derivatives","BTCF0:USTF0",1753832997849,0.7135721,117880.0,117870.0,0.9045644]
["bitfinex-derivatives","BTCF0:USTF0",1753833003561,0.7135721,117880.0,117870.0,0.2252844]
["bitfinex-derivatives","BTCF0:USTF0",1753833003765,0.7135721,117880.0,117870.0,0.9040444]
["bitfinex-derivatives","BTCF0:USTF0",1753833004362,0.7135721,117880.0,117870.0,1.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1753833005065,0.7155721,117880.0,117870.0,1.05583803]
["bitfinex-derivatives","BTCF0:USTF0",1753833007761,0.7155721,117880.0,117870.0,0.15279363]
["bitfinex-derivatives","BTCF0:USTF0",1753833007962,0.9561839,117880.0,117870.0,0.93843893]
["bitfinex-derivatives","BTCF0:USTF0",1753833008359,0.9561839,117880.0,117870.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1753833009365,0.2391644,117870.0,117860.0,0.43012103]
["bitfinex-derivatives","BTCF0:USTF0",1753833009665,0.932058,117870.0,117860.0,1.10876103]
["bitfinex-derivatives","BTCF0:USTF0",1753833010765,0.66479903,117870.0,117860.0,1.10876103]
["bitfinex-derivatives","BTCF0:USTF0",1753833011668,0.66479903,117870.0,117860.0,0.9559674]
["bitfinex-derivatives","BTCF0:USTF0",1753833011966,0.66479903,117870.0,117860.0,0.9892574]
["bitfinex-derivatives","BTCF0:USTF0",1753833012164,0.66579903,117870.0,117860.0,0.9892574]
["bitfinex-derivatives","BTCF0:USTF0",1753833012366,0.66579903,117870.0,117860.0,0.9559674]
["bitfinex-derivatives","BTCF0:USTF0",1753833012572,0.66579903,117870.0,117860.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1753833012868,0.3408488,117860.0,117850.0,0.44645023]
["bitfinex-derivatives","BTCF0:USTF0",1753833013057,0.66481343,117860.0,117850.0,1.12505023]
["bitfinex-derivatives","BTCF0:USTF0",1753833013257,0.66481343,117860.0,117850.0,0.86540938]
["bitfinex-derivatives","BTCF0:USTF0",1753833013457,0.66481343,117860.0,117850.0,0.18680938]
["bitfinex-derivatives","BTCF0:USTF0",1753833013657,0.66481343,117860.0,117850.0,0.97223345]
["bitfinex-derivatives","BTCF0:USTF0",1753833014564,0.66581343,117860.0,117850.0,0.97223345]
["bitfinex-derivatives","BTCF0:USTF0",1753833016263,0.66681343,117860.0,117850.0,0.80251055]
["bitfinex-derivatives","BTCF0:USTF0",1753833016469,0.66681343,117860.0,117850.0,0.86541968]
["bitfinex-derivatives","BTCF0:USTF0",1753833017667,0.66681343,117860.0,117850.0,0.97224375]
["bitfinex-derivatives","BTCF0:USTF0",1753833017864,0.66681343,117860.0,117850.0,0.99265375]
["bitfinex-derivatives","BTCF0:USTF0",1753833019769,0.66681343,117860.0,117850.0,1.02546375]
["bitfinex-derivatives","BTCF0:USTF0",1753833024677,0.66681343,117860.0,117850.0,0.34686375]
["bitfinex-derivatives","BTCF0:USTF0",1753833024870,0.3294988,117860.0,117850.0,1.02538375]
["bitfinex-derivatives","BTCF0:USTF0",1753833025066,0.1717188,117860.0,117850.0,1.23934838]
["bitfinex-derivatives","BTCF0:USTF0",1753833025266,0.1717188,117860.0,117850.0,1.13252431]
["bitfinex-derivatives","BTCF0:USTF0",1753833025467,0.002,117860.0,117850.0,1.13252431]
["bitfinex-derivatives","BTCF0:USTF0",1753833025877,0.2121436,117870.0,117860.0,0.1901288]
["bitfinex-derivatives","BTCF0:USTF0",1753833026070,0.2121436,117870.0,117860.0,0.43690343]
["bitfinex-derivatives","BTCF0:USTF0",1753833026974,0.3221436,117870.0,117860.0,0.2229388]
["bitfinex-derivatives","BTCF0:USTF0",1753833028475,0.3221436,117870.0,117860.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1753833031370,0.3610436,117870.0,117860.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1753833031769,0.3931236,117870.0,117860.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1753833031971,0.4388836,117870.0,117860.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1753833032171,0.3964552,117870.0,117860.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1753833033278,0.4283352,117870.0,117860.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1753833034480,0.4497252,117870.0,117860.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1753833039184,0.4497252,117870.0,117860.0,0.37673243]
["bitfinex-derivatives","BTCF0:USTF0",1753833040683,0.4497252,117870.0,117860.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1753833041181,0.3076452,117870.0,117860.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1753833041484,0.4597252,117870.0,117860.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1753833043486,0.3397252,117870.0,117860.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1753833048088,0.17001,117870.0,117860.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1753833048389,0.3397144,117870.0,117860.0,0.2239388]
["bitfinex-derivatives","BTCF0:USTF0",1753833049596,0.3397144,117870.0,117860.0,0.37673243]
["bitfinex-derivatives","BTCF0:USTF0",1753833050994,0.58032694,117870.0,117860.0,0.61734497]
["bitfinex-derivatives","BTCF0:USTF0",1753833054198,0.70032694,117870.0,117860.0,0.61734497]
["bitfinex-derivatives","BTCF0:USTF0",1753833054397,0.58032694,117870.0,117860.0,0.61734497]
["bitfinex-derivatives","BTCF0:USTF0",1753833055196,0.58032694,117870.0,117860.0,0.46455134]
["bitfinex-derivatives","BTCF0:USTF0",1753833056199,0.69032694,117870.0,117860.0,0.46455134]
["bitfinex-derivatives","BTCF0:USTF0",1753833057094,0.58032694,117870.0,117860.0,0.46455134]
["bitfinex-derivatives","BTCF0:USTF0",1753833060200,0.70032694,117870.0,117860.0,0.46455134]
["bitfinex-derivatives","BTCF0:USTF0",1753833060604,0.58032694,117870.0,117860.0,0.46455134]
["bitfinex-derivatives","BTCF0:USTF0",1753833061706,0.58032694,117870.0,117860.0,0.61732479]
["bitfinex-derivatives","BTCF0:USTF0",1753833063910,0.3397144,117870.0,117860.0,0.37671225]
["bitfinex-derivatives","BTCF0:USTF0",1753833064109,0.58032694,117870.0,117860.0,0.61732479]
["bitfinex-derivatives","BTCF0:USTF0",1753833065906,0.70032694,117870.0,117860.0,0.61732479]
["bitfinex-derivatives","BTCF0:USTF0",1753833066108,0.58032694,117870.0,117860.0,0.61732479]
["bitfinex-derivatives","BTCF0:USTF0",1753833067307,0.58032694,117870.0,117860.0,0.46455134]
["bitfinex-derivatives","BTCF0:USTF0",1753833070206,0.58032694,117870.0,117860.0,0.41133134]
["bitfinex-derivatives","BTCF0:USTF0",1753833070411,0.70032694,117870.0,117860.0,0.41133134]
["bitfinex-derivatives","BTCF0:USTF0",1753833070714,0.70032694,117870.0,117860.0,0.1707188]
["bitfinex-derivatives","BTCF0:USTF0",1753833071412,0.70032694,117870.0,117860.0,0.1697188]
["bitfinex-derivatives","BTCF0:USTF0",1753833071712,0.70032694,117870.0,117860.0,0.1707188]
["bitfinex-derivatives","BTCF0:USTF0",1753833071913,0.70032694,117870.0,117860.0,0.1717188]
["bitfinex-derivatives","BTCF0:USTF0",1753833072213,0.70032694,117870.0,117860.0,0.1707188]
["bitfinex-derivatives","BTCF0:USTF0",1753833072614,0.70032694,117870.0,117860.0,0.1697188]
["bitfinex-derivatives","BTCF0:USTF0",1753833077028,0.70032694,117870.0,117860.0,0.32249225]
["bitfinex-derivatives","BTCF0:USTF0",1753833083031,0.70032694,117870.0,117860.0,0.34328225]
["bitfinex-derivatives","BTCF0:USTF0",1753833083236,0.70032694,117870.0,117860.0,0.34428225]
["bitfinex-derivatives","BTCF0:USTF0",1753833083429,0.70032694,117870.0,117860.0,0.36157664]
["bitfinex-derivatives","BTCF0:USTF0",1753833083932,0.70032694,117870.0,117860.0,0.36257664]
["bitfinex-derivatives","BTCF0:USTF0",1753833084529,0.70032694,117870.0,117860.0,0.39287664]
["bitfinex-derivatives","BTCF0:USTF0",1753833084939,0.70032694,117870.0,117860.0,0.63348918]
["bitfinex-derivatives","BTCF0:USTF0",1753833086944,0.58032694,117870.0,117860.0,0.63348918]
["bitfinex-derivatives","BTCF0:USTF0",1753833087538,0.58032694,117870.0,117860.0,0.63346259]
["bitfinex-derivatives","BTCF0:USTF0",1753833087839,0.71032694,117870.0,117860.0,0.63346259]
["bitfinex-derivatives","BTCF0:USTF0",1753833088139,0.71032694,117870.0,117860.0,0.39285005]
["bitfinex-derivatives","BTCF0:USTF0",1753833088432,0.71032694,117870.0,117860.0,0.63346259]
["bitfinex-derivatives","BTCF0:USTF0",1753833089541,0.71032694,117870.0,117860.0,0.39285005]
["bitfinex-derivatives","BTCF0:USTF0",1753833091538,0.71032694,117870.0,117860.0,0.2400766]
["bitfinex-derivatives","BTCF0:USTF0",1753833093637,0.95093948,117870.0,117860.0,0.0192678]
["bitfinex-derivatives","BTCF0:USTF0",1753833093844,0.95093948,117870.0,117860.0,0.80362887]
["bitfinex-derivatives","BTCF0:USTF0",1753833094341,0.95093948,117870.0,117860.0,0.80262887]
["bitfinex-derivatives","BTCF0:USTF0",1753833094652,0.95093948,117870.0,117860.0,0.80362887]
["bitfinex-derivatives","BTCF0:USTF0",1753833095142,0.95093948,117870.0,117860.0,0.80262887]
["bitfinex-derivatives","BTCF0:USTF0",1753833096847,0.95193948,117870.0,117860.0,0.97134757]
["bitfinex-derivatives","BTCF0:USTF0",1753833097343,0.95093948,117870.0,117860.0,0.97134757]
["bitfinex-derivatives","BTCF0:USTF0",1753833098646,0.95093948,117870.0,117860.0,0.8644265]
["bitfinex-derivatives","BTCF0:USTF0",1753833101244,0.95093948,117870.0,117860.0,0.6947078]
["bitfinex-derivatives","BTCF0:USTF0",1753833101447,0.95093948,117870.0,117860.0,0.80160856]
["bitfinex-derivatives","BTCF0:USTF0",1753833102746,0.95093948,117870.0,117860.0,0.6947078]
["bitfinex-derivatives","BTCF0:USTF0",1753833103442,0.95193948,117870.0,117860.0,0.6947078]
["bitfinex-derivatives","BTCF0:USTF0",1753833112154,0.95193948,117870.0,117860.0,0.7141278]
["bitfinex-derivatives","BTCF0:USTF0",1753833116051,0.95193948,117870.0,117860.0,0.82099172]
["bitfinex-derivatives","BTCF0:USTF0",1753833116451,0.95193948,117870.0,117860.0,0.7141278]
["bitfinex-derivatives","BTCF0:USTF0",1753833119653,0.95193948,117870.0,117860.0,0.7452278]
["bitfinex-derivatives","BTCF0:USTF0",1753833126062,0.95193948,117870.0,117860.0,0.9149466]
["bitfinex-derivatives","BTCF0:USTF0",1753833126360,0.95193948,117870.0,117860.0,1.15555914]
["bitfinex-derivatives","BTCF0:USTF0",1753833126361,0.1707044,117870.0,117860.0,1.15555914]
["bitfinex-derivatives","BTCF0:USTF0",1753833126956,0.41131694,117870.0,117860.0,1.15555914]
["bitfinex-derivatives","BTCF0:USTF0",1753833128066,0.53131694,117870.0,117860.0,1.15655914]
["bitfinex-derivatives","BTCF0:USTF0",1753833128361,0.41131694,117870.0,117860.0,1.15655914]
["bitfinex-derivatives","BTCF0:USTF0",1753833128563,0.41031694,117870.0,117860.0,1.15655914]
["bitfinex-derivatives","BTCF0:USTF0",1753833129465,0.52031694,117870.0,117860.0,1.15655914]
["bitfinex-derivatives","BTCF0:USTF0",1753833130664,0.55529694,117870.0,117860.0,1.15755914]
["bitfinex-derivatives","BTCF0:USTF0",1753833130867,0.58684694,117870.0,117860.0,1.15755914]
["bitfinex-derivatives","BTCF0:USTF0",1753833133072,0.47684694,117870.0,117860.0,1.15755914]
["bitfinex-derivatives","BTCF0:USTF0",1753833133273,0.60684694,117870.0,117860.0,1.15755914]
["bitfinex-derivatives","BTCF0:USTF0",1753833133569,0.65084694,117870.0,117860.0,1.15755914]
["bitfinex-derivatives","BTCF0:USTF0",1753833133959,0.68102694,117870.0,117860.0,1.15755914]
["bitfinex-derivatives","BTCF0:USTF0",1753833135371,0.3104144,117870.0,117860.0,1.15755914]
["bitfinex-derivatives","BTCF0:USTF0",1753833135570,0.68102694,117870.0,117860.0,1.15755914]
["bitfinex-derivatives","BTCF0:USTF0",1753833135770,0.70133694,117870.0,117860.0,1.15755914]
["bitfinex-derivatives","BTCF0:USTF0",1753833140574,0.70133694,117870.0,117860.0,1.31033259]
["bitfinex-derivatives","BTCF0:USTF0",1753833143070,0.20117,117870.0,117860.0,1.31033259]
["bitfinex-derivatives","BTCF0:USTF0",1753833143275,0.69869654,117880.0,117870.0,0.2183144]
["bitfinex-derivatives","BTCF0:USTF0",1753833143575,0.82869654,117880.0,117870.0,0.2183144]
["bitfinex-derivatives","BTCF0:USTF0",1753833148781,0.82869654,117880.0,117870.0,0.37108785]
["bitfinex-derivatives","BTCF0:USTF0",1753833154186,0.82869654,117880.0,117870.0,0.2183144]
["bitfinex-derivatives","BTCF0:USTF0",1753833155093,0.588084,117880.0,117870.0,0.2183144]
["bitfinex-derivatives","BTCF0:USTF0",1753833155289,0.82869654,117880.0,117870.0,0.2183144]
["bitfinex-derivatives","BTCF0:USTF0",1753833161401,0.82869654,117880.0,117870.0,0.1889744]
["bitfinex-derivatives","BTCF0:USTF0",1753833163604,0.1697044,117870.0,117860.0,1.05961665]
["bitfinex-derivatives","BTCF0:USTF0",1753833163807,0.93796948,117870.0,117860.0,1.05961665]
["bitfinex-derivatives","BTCF0:USTF0",1753833164602,0.76826508,117870.0,117850.0,0.23763985]
["bitfinex-derivatives","BTCF0:USTF0",1753833164808,0.56737134,117860.0,117850.0,0.40736175]
["bitfinex-derivatives","BTCF0:USTF0",1753833165007,0.69537134,117860.0,117850.0,0.40736175]
["bitfinex-derivatives","BTCF0:USTF0",1753833165209,0.69537134,117860.0,117850.0,1.08392175]
["bitfinex-derivatives","BTCF0:USTF0",1753833165909,0.69537134,117860.0,117850.0,1.08492175]
["bitfinex-derivatives","BTCF0:USTF0",1753833167702,0.69537134,117860.0,117850.0,1.04248855]
["bitfinex-derivatives","BTCF0:USTF0",1753833168308,0.69537134,117860.0,117850.0,1.04148855]
["bitfinex-derivatives","BTCF0:USTF0",1753833169207,0.69637134,117860.0,117850.0,1.04148855]
["bitfinex-derivatives","BTCF0:USTF0",1753833170416,0.69737134,117860.0,117850.0,1.04148855]
["bitfinex-derivatives","BTCF0:USTF0",1753833170909,0.69737134,117860.0,117850.0,1.07202855]
["bitfinex-derivatives","BTCF0:USTF0",1753833179117,0.69637134,117860.0,117850.0,1.07202855]
["bitfinex-derivatives","BTCF0:USTF0",1753833180518,0.69537134,117860.0,117850.0,1.07202855]
["bitfinex-derivatives","BTCF0:USTF0",1753833182523,0.69464344,117870.0,117860.0,0.2207387]
["bitfinex-derivatives","BTCF0:USTF0",1753833182710,0.17325,117870.0,117860.0,0.58515569]
["bitfinex-derivatives","BTCF0:USTF0",1753833183020,0.3788043,117870.0,117860.0,0.58515569]
["bitfinex-derivatives","BTCF0:USTF0",1753833183213,0.4080143,117870.0,117860.0,0.47837464]
["bitfinex-derivatives","BTCF0:USTF0",1753833183523,0.67737684,117870.0,117860.0,0.47837464]
["bitfinex-derivatives","BTCF0:USTF0",1753833183821,0.67837684,117870.0,117860.0,0.47837464]
["bitfinex-derivatives","BTCF0:USTF0",1753833184214,0.67737684,117870.0,117860.0,0.47837464]
["bitfinex-derivatives","BTCF0:USTF0",1753833184822,0.69835684,117870.0,117860.0,0.47837464]
["bitfinex-derivatives","BTCF0:USTF0",1753833185615,0.69735684,117870.0,117860.0,0.47837464]
["bitfinex-derivatives","BTCF0:USTF0",1753833187325,0.69735684,117870.0,117860.0,0.63114809]
["bitfinex-derivatives","BTCF0:USTF0",1753833189520,0.69735684,117870.0,117860.0,0.2377621]
["bitfinex-derivatives","BTCF0:USTF0",1753833190026,0.93796938,117870.0,117860.0,0.0375034]
["bitfinex-derivatives","BTCF0:USTF0",1753833190324,0.93796938,117870.0,117860.0,0.6933034]
["bitfinex-derivatives","BTCF0:USTF0",1753833190521,0.93796938,117870.0,117860.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1753833191521,0.93896938,117870.0,117860.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1753833192012,0.93996938,117870.0,117860.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1753833192719,0.4587443,117870.0,117860.0,0.8459988]
["bitfinex-derivatives","BTCF0:USTF0",1753833192924,0.67370933,117870.0,117860.0,0.8459988]
["bitfinex-derivatives","BTCF0:USTF0",1753833194832,0.67370933,117870.0,117860.0,0.95284611]
["bitfinex-derivatives","BTCF0:USTF0",1753833195329,0.67370933,117870.0,117860.0,0.78312731]
["bitfinex-derivatives","BTCF0:USTF0",1753833196523,0.67370933,117870.0,117860.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1753833196926,0.67370933,117870.0,117860.0,0.78312731]
["bitfinex-derivatives","BTCF0:USTF0",1753833198136,0.67370933,117870.0,117860.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1753833200634,0.67370933,117870.0,117860.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1753833201033,0.67370933,117870.0,117860.0,0.80159731]
["bitfinex-derivatives","BTCF0:USTF0",1753833204737,0.67370933,117870.0,117860.0,0.83001731]
["bitfinex-derivatives","BTCF0:USTF0",1753833204926,0.67370933,117870.0,117860.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1753833206944,0.4597443,117870.0,117860.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1753833207129,0.67370933,117870.0,117860.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1753833209837,0.4597443,117870.0,117860.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1753833210038,0.67370933,117870.0,117860.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1753833214739,0.94113852,117870.0,117860.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1753833214935,0.94113852,117870.0,117860.0,0.2166088]
["bitfinex-derivatives","BTCF0:USTF0",1753833215138,0.3027043,117870.0,117860.0,0.8926088]
["bitfinex-derivatives","BTCF0:USTF0",1753833215344,0.3027043,117870.0,117860.0,1.13330591]
["bitfinex-derivatives","BTCF0:USTF0",1753833215841,0.54340141,117870.0,117860.0,1.13330591]
["bitfinex-derivatives","BTCF0:USTF0",1753833216136,0.3017043,117870.0,117860.0,1.13330591]
["bitfinex-derivatives","BTCF0:USTF0",1753833216343,0.54240141,117870.0,117860.0,1.13330591]
["bitfinex-derivatives","BTCF0:USTF0",1753833216845,0.3007043,117870.0,117860.0,0.8926088]
["bitfinex-derivatives","BTCF0:USTF0",1753833218635,0.2997043,117870.0,117860.0,0.8926088]
["bitfinex-derivatives","BTCF0:USTF0",1753833220440,0.3352143,117870.0,117860.0,0.8926088]
["bitfinex-derivatives","BTCF0:USTF0",1753833221139,0.3631743,117870.0,117860.0,0.8926088]
["bitfinex-derivatives","BTCF0:USTF0",1753833223945,0.4063843,117870.0,117860.0,0.8926088]
["bitfinex-derivatives","BTCF0:USTF0",1753833225641,0.4337543,117870.0,117860.0,0.8926088]
["bitfinex-derivatives","BTCF0:USTF0",1753833229247,0.13,117870.0,117860.0,1.10647579]
["bitfinex-derivatives","BTCF0:USTF0",1753833229447,0.3847479,117880.0,117870.0,0.2172043]
["bitfinex-derivatives","BTCF0:USTF0",1753833229747,0.4947479,117880.0,117870.0,0.2172043]
["bitfinex-derivatives","BTCF0:USTF0",1753833229947,0.5128279,117880.0,117870.0,0.2172043]
["bitfinex-derivatives","BTCF0:USTF0",1753833230748,0.5128279,117880.0,117870.0,0.36997775]
["bitfinex-derivatives","BTCF0:USTF0",1753833231050,0.5138279,117880.0,117870.0,0.36997775]
["bitfinex-derivatives","BTCF0:USTF0",1753833231752,0.5128279,117880.0,117870.0,0.36997775]
["bitfinex-derivatives","BTCF0:USTF0",1753833232346,0.5128279,117880.0,117870.0,0.2172043]
["bitfinex-derivatives","BTCF0:USTF0",1753833236751,0.75341736,117880.0,117870.0,0.2172043]
["bitfinex-derivatives","BTCF0:USTF0",1753833237855,0.75341736,117880.0,117870.0,0.45779376]
["bitfinex-derivatives","BTCF0:USTF0",1753833240658,0.75341736,117880.0,117870.0,0.2172043]
["bitfinex-derivatives","BTCF0:USTF0",1753833240956,0.75341736,117880.0,117870.0,0.45779376]
["bitfinex-derivatives","BTCF0:USTF0",1753833242858,0.75341736,117880.0,117870.0,0.61056721]
["bitfinex-derivatives","BTCF0:USTF0",1753833243061,0.5128279,117880.0,117870.0,0.61056721]
["bitfinex-derivatives","BTCF0:USTF0",1753833243252,0.75341736,117880.0,117870.0,0.61056721]
["bitfinex-derivatives","BTCF0:USTF0",1753833244658,0.71099176,117880.0,117870.0,0.61056721]
["bitfinex-derivatives","BTCF0:USTF0",1753833244959,0.66855936,117880.0,117870.0,0.61056721]
["bitfinex-derivatives","BTCF0:USTF0",1753833245459,0.4279699,117880.0,117870.0,0.61056721]
["bitfinex-derivatives","BTCF0:USTF0",1753833245661,0.66855936,117880.0,117870.0,0.61056721]
["bitfinex-derivatives","BTCF0:USTF0",1753833250063,0.66855936,117880.0,117870.0,0.45779376]
["bitfinex-derivatives","BTCF0:USTF0",1753833250953,0.66855936,117880.0,117870.0,0.61056721]
["bitfinex-derivatives","BTCF0:USTF0",1753833251260,0.14828,117880.0,117870.0,0.61056721]
["bitfinex-derivatives","BTCF0:USTF0",1753833251467,0.257547,117890.0,117880.0,0.2171899]
["bitfinex-derivatives","BTCF0:USTF0",1753833251667,0.66863646,117890.0,117880.0,1.24000275]
["bitfinex-derivatives","BTCF0:USTF0",1753833252064,0.73096646,117890.0,117880.0,1.13321936]
["bitfinex-derivatives","BTCF0:USTF0",1753833253456,0.73096646,117890.0,117880.0,1.28599281]
["bitfinex-derivatives","BTCF0:USTF0",1753833253666,0.73196646,117890.0,117880.0,1.28599281]
["bitfinex-derivatives","BTCF0:USTF0",1753833256269,0.73296646,117890.0,117880.0,1.28599281]
["bitfinex-derivatives","BTCF0:USTF0",1753833261377,0.492377,117890.0,117880.0,1.28599281]
["bitfinex-derivatives","BTCF0:USTF0",1753833261572,0.15089,117890.0,117880.0,1.28615281]
["bitfinex-derivatives","BTCF0:USTF0",1753833261870,0.3164867,117910.0,117900.0,0.2168011]
["bitfinex-derivatives","BTCF0:USTF0",1753833262172,0.41705946,117910.0,117900.0,1.13471056]
["bitfinex-derivatives","BTCF0:USTF0",1753833263072,0.58970616,117910.0,117900.0,1.13471056]
["bitfinex-derivatives","BTCF0:USTF0",1753833263673,0.3491167,117910.0,117900.0,1.13471056]
["bitfinex-derivatives","BTCF0:USTF0",1753833263873,0.58970616,117910.0,117900.0,1.13471056]
["bitfinex-derivatives","BTCF0:USTF0",1753833264175,0.65039616,117910.0,117900.0,1.13471056]
["bitfinex-derivatives","BTCF0:USTF0",1753833264773,0.4098067,117910.0,117900.0,0.96045138]
["bitfinex-derivatives","BTCF0:USTF0",1753833266176,0.4098067,117910.0,117900.0,0.97274438]
["bitfinex-derivatives","BTCF0:USTF0",1753833269275,0.62354674,117910.0,117900.0,0.97274438]
["bitfinex-derivatives","BTCF0:USTF0",1753833269478,0.65008674,117910.0,117900.0,0.97274438]
["bitfinex-derivatives","BTCF0:USTF0",1753833271575,0.4363467,117910.0,117900.0,0.97274438]
["bitfinex-derivatives","BTCF0:USTF0",1753833272177,0.65008674,117910.0,117900.0,0.97274438]
["bitfinex-derivatives","BTCF0:USTF0",1753833272480,0.62354674,117910.0,117900.0,0.97274438]
["bitfinex-derivatives","BTCF0:USTF0",1753833274284,0.4098067,117910.0,117900.0,0.97274438]
["bitfinex-derivatives","BTCF0:USTF0",1753833274589,0.3247067,117910.0,117900.0,0.97274438]
["bitfinex-derivatives","BTCF0:USTF0",1753833275082,0.19521,117910.0,117900.0,1.07939703]
["bitfinex-derivatives","BTCF0:USTF0",1753833275288,0.22384,117910.0,117900.0,0.97274438]
["bitfinex-derivatives","BTCF0:USTF0",1753833275888,0.3934868,117910.0,117900.0,0.97274438]
["bitfinex-derivatives","BTCF0:USTF0",1753833278986,0.123,117910.0,117900.0,0.97274438]
["bitfinex-derivatives","BTCF0:USTF0",1753833279787,0.22384,117910.0,117900.0,0.97274438]
["bitfinex-derivatives","BTCF0:USTF0",1753833281194,0.3934867,117910.0,117900.0,0.97274438]
["bitfinex-derivatives","BTCF0:USTF0",1753833281687,0.123,117910.0,117900.0,1.18648442]
["bitfinex-derivatives","BTCF0:USTF0",1753833281884,0.2704732,117920.0,117910.0,0.3440015]
["bitfinex-derivatives","BTCF0:USTF0",1753833282084,0.20084,117920.0,117910.0,0.3440015]
["bitfinex-derivatives","BTCF0:USTF0",1753833282287,0.17221,117920.0,117910.0,0.3440015]
["bitfinex-derivatives","BTCF0:USTF0",1753833282483,0.20084,117920.0,117910.0,0.3440015]
["bitfinex-derivatives","BTCF0:USTF0",1753833284193,0.1,117920.0,117910.0,0.3440015]
["bitfinex-derivatives","BTCF0:USTF0",1753833284492,0.1,117920.0,117910.0,0.45060209]
["bitfinex-derivatives","BTCF0:USTF0",1753833284692,0.17435,117920.0,117910.0,0.45060209]
["bitfinex-derivatives","BTCF0:USTF0",1753833284892,0.20168,117920.0,117910.0,0.45060209]
["bitfinex-derivatives","BTCF0:USTF0",1753833286892,0.20168,117920.0,117910.0,0.69099563]
["bitfinex-derivatives","BTCF0:USTF0",1753833290303,0.20168,117920.0,117910.0,0.58439504]
["bitfinex-derivatives","BTCF0:USTF0",1753833290502,0.3713124,117920.0,117910.0,0.58439504]
["bitfinex-derivatives","BTCF0:USTF0",1753833290703,0.20168,117920.0,117910.0,0.58439504]
["bitfinex-derivatives","BTCF0:USTF0",1753833290903,0.44207354,117920.0,117910.0,0.58439504]
["bitfinex-derivatives","BTCF0:USTF0",1753833291094,0.61170594,117920.0,117910.0,0.3440015]
["bitfinex-derivatives","BTCF0:USTF0",1753833291297,0.62969594,117920.0,117910.0,0.3440015]
["bitfinex-derivatives","BTCF0:USTF0",1753833292709,0.62969594,117920.0,117910.0,0.58439504]
["bitfinex-derivatives","BTCF0:USTF0",1753833293404,0.62969594,117920.0,117910.0,0.69102183]
["bitfinex-derivatives","BTCF0:USTF0",1753833293602,0.62969594,117920.0,117910.0,0.58439504]
["bitfinex-derivatives","BTCF0:USTF0",1753833294305,0.62969594,117920.0,117910.0,0.73716849]
["bitfinex-derivatives","BTCF0:USTF0",1753833295206,0.1,117920.0,117910.0,0.73716849]
["bitfinex-derivatives","BTCF0:USTF0",1753833295508,0.0001,117930.0,117920.0,0.23528741]
["bitfinex-derivatives","BTCF0:USTF0",1753833295810,0.16411,117930.0,117920.0,1.15520095]
["bitfinex-derivatives","BTCF0:USTF0",1753833296009,0.03411,117930.0,117920.0,1.15520095]
["bitfinex-derivatives","BTCF0:USTF0",1753833296402,0.16411,117930.0,117920.0,1.15520095]
["bitfinex-derivatives","BTCF0:USTF0",1753833296598,0.03411,117930.0,117920.0,1.15520095]
["bitfinex-derivatives","BTCF0:USTF0",1753833297003,0.15411,117930.0,117920.0,1.15520095]
["bitfinex-derivatives","BTCF0:USTF0",1753833297205,0.03411,117930.0,117920.0,1.15520095]
["bitfinex-derivatives","BTCF0:USTF0",1753833298912,0.03411,117930.0,117920.0,1.12844341]
["bitfinex-derivatives","BTCF0:USTF0",1753833300407,0.0001,117930.0,117920.0,1.12844341]
["bitfinex-derivatives","BTCF0:USTF0",1753833300608,0.10168,117950.0,117940.0,0.2181936]
["bitfinex-derivatives","BTCF0:USTF0",1753833300912,0.21168,117950.0,117940.0,1.1109896]
["bitfinex-derivatives","BTCF0:USTF0",1753833301110,0.22967,117950.0,117940.0,0.8973536]
["bitfinex-derivatives","BTCF0:USTF0",1753833301810,0.15034,117950.0,117940.0,0.8973536]
["bitfinex-derivatives","BTCF0:USTF0",1753833302009,0.10168,117960.0,117950.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1753833302206,0.23168,117960.0,117950.0,0.2181792]
["bitfinex-derivatives","BTCF0:USTF0",1753833303709,0.04034,117960.0,117950.0,0.4318152]
["bitfinex-derivatives","BTCF0:USTF0",1753833303915,0.4436741,117980.0,117970.0,0.2181505]
["bitfinex-derivatives","BTCF0:USTF0",1753833304210,0.5636741,117980.0,117970.0,0.8977505]
["bitfinex-derivatives","BTCF0:USTF0",1753833305114,0.7773101,117980.0,117970.0,0.8977505]
["bitfinex-derivatives","BTCF0:USTF0",1753833305802,0.7500301,117980.0,117970.0,0.8977505]
["bitfinex-derivatives","BTCF0:USTF0",1753833306007,0.5363941,117980.0,117970.0,0.8977505]
["bitfinex-derivatives","BTCF0:USTF0",1753833306208,0.494004,117980.0,117970.0,0.8977505]
["bitfinex-derivatives","BTCF0:USTF0",1753833307412,0.494004,117980.0,117970.0,0.96667547]
["bitfinex-derivatives","BTCF0:USTF0",1753833308012,0.70764,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833308405,0.494004,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833310312,0.73492,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833310714,0.6501431,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833311011,0.23967,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833311317,0.4092165,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833311710,0.4092165,117980.0,117970.0,1.08490306]
["bitfinex-derivatives","BTCF0:USTF0",1753833312107,0.22168,117980.0,117970.0,1.08490306]
["bitfinex-derivatives","BTCF0:USTF0",1753833312312,0.3912265,117980.0,117970.0,1.08490306]
["bitfinex-derivatives","BTCF0:USTF0",1753833312511,0.3912265,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833313015,0.22168,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833313222,0.3912264,117980.0,117970.0,1.08490306]
["bitfinex-derivatives","BTCF0:USTF0",1753833313717,0.4092164,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833315621,0.2895464,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833315822,0.3915364,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833316224,0.4105064,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833318021,0.22199,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833319926,0.3915364,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833320127,0.4105064,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833323430,0.4105064,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833331032,0.6500024,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833331449,0.4363664,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833331735,0.6241424,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833332336,0.4105064,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833332933,0.22199,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833333131,0.19363,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833334431,0.22199,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833334632,0.22199,117980.0,117970.0,1.08490306]
["bitfinex-derivatives","BTCF0:USTF0",1753833335739,0.3915365,117980.0,117970.0,1.08490306]
["bitfinex-derivatives","BTCF0:USTF0",1753833336546,0.2895465,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833337038,0.3915365,117980.0,117970.0,0.97828109]
["bitfinex-derivatives","BTCF0:USTF0",1753833339445,0.6241425,117980.0,117970.0,0.29868109]
["bitfinex-derivatives","BTCF0:USTF0",1753833339742,0.6500025,117980.0,117970.0,0.97568109]
["bitfinex-derivatives","BTCF0:USTF0",1753833340048,0.4363665,117980.0,117970.0,0.97568109]
["bitfinex-derivatives","BTCF0:USTF0",1753833340744,0.4105065,117980.0,117970.0,0.97568109]
["bitfinex-derivatives","BTCF0:USTF0",1753833343045,0.4105065,117980.0,117970.0,1.08230686]
["bitfinex-derivatives","BTCF0:USTF0",1753833343545,0.4105064,117980.0,117970.0,1.08230686]
["bitfinex-derivatives","BTCF0:USTF0",1753833346556,0.4105064,117980.0,117970.0,0.97568109]
["bitfinex-derivatives","BTCF0:USTF0",1753833346849,0.65067908,117980.0,117970.0,1.21585377]
["bitfinex-derivatives","BTCF0:USTF0",1753833348743,0.4105064,117980.0,117970.0,1.21585377]
["bitfinex-derivatives","BTCF0:USTF0",1753833348948,0.65067908,117980.0,117970.0,1.21585377]
["bitfinex-derivatives","BTCF0:USTF0",1753833350659,0.65067908,117980.0,117970.0,1.36862722]
["bitfinex-derivatives","BTCF0:USTF0",1753833355655,0.65067908,117980.0,117970.0,1.21585377]
["bitfinex-derivatives","BTCF0:USTF0",1753833356955,0.65067908,117980.0,117970.0,1.41385831]
["bitfinex-derivatives","BTCF0:USTF0",1753833357656,0.4105064,117980.0,117970.0,1.41385831]
["bitfinex-derivatives","BTCF0:USTF0",1753833357857,0.65067908,117980.0,117970.0,1.41385831]
["bitfinex-derivatives","BTCF0:USTF0",1753833358357,0.65067908,117980.0,117970.0,1.17368563]
["bitfinex-derivatives","BTCF0:USTF0",1753833358559,0.65067908,117980.0,117970.0,1.41385831]
["bitfinex-derivatives","BTCF0:USTF0",1753833360460,0.65067908,117980.0,117970.0,0.49668583]
["bitfinex-derivatives","BTCF0:USTF0",1753833360659,0.67593908,117980.0,117970.0,0.97464129]
["bitfinex-derivatives","BTCF0:USTF0",1753833360860,0.67593908,117980.0,117970.0,0.12912059]
["bitfinex-derivatives","BTCF0:USTF0",1753833361159,0.67593908,117980.0,117970.0,0.91184815]
["bitfinex-derivatives","BTCF0:USTF0",1753833361356,0.67593908,117980.0,117970.0,0.80516059]
["bitfinex-derivatives","BTCF0:USTF0",1753833361561,0.67593908,117980.0,117970.0,0.97468129]
["bitfinex-derivatives","BTCF0:USTF0",1753833362861,0.67593908,117980.0,117970.0,1.08136174]
["bitfinex-derivatives","BTCF0:USTF0",1753833362862,0.64931527,117980.0,117970.0,1.08136174]
["bitfinex-derivatives","BTCF0:USTF0",1753833365670,0.4357664,117980.0,117970.0,1.08136174]
["bitfinex-derivatives","BTCF0:USTF0",1753833365866,0.64931527,117980.0,117970.0,1.08136174]
["bitfinex-derivatives","BTCF0:USTF0",1753833367371,0.2895464,117980.0,117970.0,1.08136174]
["bitfinex-derivatives","BTCF0:USTF0",1753833368165,0.3619264,117980.0,117970.0,1.08136174]
["bitfinex-derivatives","BTCF0:USTF0",1753833368367,0.3897264,117980.0,117970.0,1.08136174]
["bitfinex-derivatives","BTCF0:USTF0",1753833377269,0.3916664,117980.0,117970.0,1.08136174]
["bitfinex-derivatives","BTCF0:USTF0",1753833377575,0.3916664,117980.0,117970.0,0.97468129]
["bitfinex-derivatives","BTCF0:USTF0",1753833380769,0.16598,117980.0,117970.0,0.97468129]
["bitfinex-derivatives","BTCF0:USTF0",1753833380979,0.15493,117980.0,117970.0,0.97468129]
["bitfinex-derivatives","BTCF0:USTF0",1753833381277,0.22095,117980.0,117970.0,0.97468129]
["bitfinex-derivatives","BTCF0:USTF0",1753833382680,0.22095,117980.0,117970.0,1.08126838]
["bitfinex-derivatives","BTCF0:USTF0",1753833382882,0.46112348,117980.0,117970.0,1.32144186]
["bitfinex-derivatives","BTCF0:USTF0",1753833384577,0.22095,117980.0,117970.0,1.32144186]
["bitfinex-derivatives","BTCF0:USTF0",1753833384779,0.46112348,117980.0,117970.0,1.32144186]
["bitfinex-derivatives","BTCF0:USTF0",1753833385884,0.46112348,117980.0,117970.0,1.08126838]
["bitfinex-derivatives","BTCF0:USTF0",1753833386083,0.46112348,117980.0,117970.0,1.32144186]
["bitfinex-derivatives","BTCF0:USTF0",1753833387078,0.12,117980.0,117970.0,1.32144186]
["bitfinex-derivatives","BTCF0:USTF0",1753833387475,0.12,117980.0,117970.0,1.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1753833387885,0.19443,117980.0,117970.0,1.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1753833388183,0.22095,117980.0,117970.0,1.32145724]
["bitfinex-derivatives","BTCF0:USTF0",1753833388485,0.22095,117980.0,117970.0,1.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1753833389882,0.12,117980.0,117970.0,1.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1753833390082,0.15493,117980.0,117970.0,1.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1753833390282,0.22095,117980.0,117970.0,1.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1753833392676,0.19443,117980.0,117970.0,1.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1753833392879,0.1595,117980.0,117970.0,1.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1753833393083,0.12,117980.0,117970.0,1.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1753833394890,0.12,117980.0,117970.0,1.36726557]
["bitfinex-derivatives","BTCF0:USTF0",1753833395693,0.12,117980.0,117970.0,1.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1753833396989,0.12,117980.0,117970.0,1.41285931]
["bitfinex-derivatives","BTCF0:USTF0",1753833400482,0.12,117980.0,117970.0,1.36704986]
["bitfinex-derivatives","BTCF0:USTF0",1753833407293,0.2895464,117980.0,117970.0,1.36704986]
["bitfinex-derivatives","BTCF0:USTF0",1753833407495,0.19384,117980.0,117970.0,1.36704986]
["bitfinex-derivatives","BTCF0:USTF0",1753833407681,0.22095,117980.0,117970.0,1.36704986]
["bitfinex-derivatives","BTCF0:USTF0",1753833410216,0.22095,117980.0,117970.0,1.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1753833411596,0.46112348,117980.0,117970.0,1.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1753833412802,0.46112348,117980.0,117970.0,1.36712377]
["bitfinex-derivatives","BTCF0:USTF0",1753833416401,0.22095,117980.0,117970.0,1.36712377]
["bitfinex-derivatives","BTCF0:USTF0",1753833418522,0.22095,117980.0,117970.0,1.21485477]
["bitfinex-derivatives","BTCF0:USTF0",1753833424307,0.19384,117980.0,117970.0,1.17268583]
["bitfinex-derivatives","BTCF0:USTF0",1753833424506,0.19384,117980.0,117970.0,1.41285931]
["bitfinex-derivatives","BTCF0:USTF0",1753833425304,0.22095,117980.0,117970.0,1.42988906]
["bitfinex-derivatives","BTCF0:USTF0",1753833426104,0.22095,117980.0,117970.0,1.23188452]
["bitfinex-derivatives","BTCF0:USTF0",1753833427111,0.22095,117980.0,117970.0,1.42988906]
["bitfinex-derivatives","BTCF0:USTF0",1753833428308,0.22095,117980.0,117970.0,1.18971558]
["bitfinex-derivatives","BTCF0:USTF0",1753833428607,0.22095,117980.0,117970.0,1.42988906]
["bitfinex-derivatives","BTCF0:USTF0",1753833429710,0.46112348,117980.0,117970.0,1.42988906]
["bitfinex-derivatives","BTCF0:USTF0",1753833430813,0.22095,117980.0,117970.0,1.42988906]
["bitfinex-derivatives","BTCF0:USTF0",1753833432615,0.63066988,117980.0,117970.0,1.42988906]
["bitfinex-derivatives","BTCF0:USTF0",1753833432816,0.63066988,117980.0,117970.0,1.18907558]
["bitfinex-derivatives","BTCF0:USTF0",1753833433010,0.63066988,117980.0,117970.0,1.42924906]
["bitfinex-derivatives","BTCF0:USTF0",1753833435226,0.46112348,117980.0,117970.0,1.42924906]
["bitfinex-derivatives","BTCF0:USTF0",1753833436218,0.46112348,117980.0,117970.0,1.23124452]
["bitfinex-derivatives","BTCF0:USTF0",1753833436722,0.63066988,117980.0,117970.0,0.14615034]
["bitfinex-derivatives","BTCF0:USTF0",1753833436911,0.67072988,117980.0,117970.0,1.14348708]
["bitfinex-derivatives","BTCF0:USTF0",1753833439424,0.67072988,117980.0,117970.0,0.99107114]
["bitfinex-derivatives","BTCF0:USTF0",1753833443722,0.67072988,117980.0,117970.0,0.97404139]
["bitfinex-derivatives","BTCF0:USTF0",1753833447427,0.67072988,117980.0,117970.0,0.29868139]
["bitfinex-derivatives","BTCF0:USTF0",1753833447628,0.67072988,117980.0,117970.0,0.97400139]
["bitfinex-derivatives","BTCF0:USTF0",1753833449028,0.67072988,117980.0,117970.0,1.08063169]
["bitfinex-derivatives","BTCF0:USTF0",1753833450030,0.67072988,117980.0,117970.0,0.97400139]
["bitfinex-derivatives","BTCF0:USTF0",1753833451534,0.67072988,117980.0,117970.0,1.08062482]
["bitfinex-derivatives","BTCF0:USTF0",1753833452334,0.67072988,117980.0,117970.0,0.97400139]
["bitfinex-derivatives","BTCF0:USTF0",1753833453736,0.64837988,117980.0,117970.0,0.97400139]
["bitfinex-derivatives","BTCF0:USTF0",1753833453935,0.67072988,117980.0,117970.0,0.97400139]
["bitfinex-derivatives","BTCF0:USTF0",1753833455235,0.64837988,117980.0,117970.0,0.97400139]
["bitfinex-derivatives","BTCF0:USTF0",1753833455437,0.67072988,117980.0,117970.0,0.97400139]
["bitfinex-derivatives","BTCF0:USTF0",1753833460633,0.64837988,117980.0,117970.0,0.97400139]
["bitfinex-derivatives","BTCF0:USTF0",1753833460830,0.67072988,117980.0,117970.0,0.97400139]
["bitfinex-derivatives","BTCF0:USTF0",1753833461030,0.67072988,117980.0,117970.0,0.29868139]
["bitfinex-derivatives","BTCF0:USTF0",1753833461334,0.67072988,117980.0,117970.0,0.97392139]
["bitfinex-derivatives","BTCF0:USTF0",1753833461642,0.67072988,117980.0,117970.0,1.0806092]
["bitfinex-derivatives","BTCF0:USTF0",1753833463338,0.67072988,117980.0,117970.0,0.8802484]
["bitfinex-derivatives","BTCF0:USTF0",1753833463642,0.67072988,117980.0,117970.0,1.0756891]
["bitfinex-derivatives","BTCF0:USTF0",1753833471644,0.67072988,117980.0,117970.0,0.96900129]
["bitfinex-derivatives","BTCF0:USTF0",1753833476059,0.64837988,117980.0,117970.0,0.96900129]
["bitfinex-derivatives","BTCF0:USTF0",1753833476549,0.63066988,117980.0,117970.0,0.96900129]
["bitfinex-derivatives","BTCF0:USTF0",1753833477752,0.3904964,117980.0,117970.0,0.96900129]
["bitfinex-derivatives","BTCF0:USTF0",1753833478057,0.63066988,117980.0,117970.0,0.96900129]
["bitfinex-derivatives","BTCF0:USTF0",1753833479159,0.52971988,117980.0,117970.0,0.96900129]
["bitfinex-derivatives","BTCF0:USTF0",1753833479957,0.56324988,117980.0,117970.0,0.96900129]
["bitfinex-derivatives","BTCF0:USTF0",1753833480156,0.58020988,117980.0,117970.0,0.96900129]
["bitfinex-derivatives","BTCF0:USTF0",1753833480358,0.60674988,117980.0,117970.0,0.96900129]
["bitfinex-derivatives","BTCF0:USTF0",1753833480656,0.09322,117980.0,117970.0,1.20917477]
["bitfinex-derivatives","BTCF0:USTF0",1753833480852,0.03428,117980.0,117970.0,1.20917477]
["bitfinex-derivatives","BTCF0:USTF0",1753833481260,0.03428,117980.0,117970.0,1.36159071]
["bitfinex-derivatives","BTCF0:USTF0",1753833481954,0.03428,117980.0,117970.0,1.20917477]
["bitfinex-derivatives","BTCF0:USTF0",1753833483665,0.03428,117980.0,117970.0,1.22631935]
["bitfinex-derivatives","BTCF0:USTF0",1753833485767,0.03428,117980.0,117970.0,1.33290033]
["bitfinex-derivatives","BTCF0:USTF0",1753833487368,0.03428,117980.0,117970.0,1.22646116]
["bitfinex-derivatives","BTCF0:USTF0",1753833492070,0.03428,117980.0,117970.0,1.33296926]
["bitfinex-derivatives","BTCF0:USTF0",1753833492268,0.05856,117980.0,117970.0,1.33296926]
["bitfinex-derivatives","BTCF0:USTF0",1753833494471,0.29873348,117980.0,117970.0,1.33296926]
["bitfinex-derivatives","BTCF0:USTF0",1753833497878,0.29873348,117980.0,117970.0,1.33270562]
["bitfinex-derivatives","BTCF0:USTF0",1753833498879,0.29873348,117980.0,117970.0,1.22619752]
["bitfinex-derivatives","BTCF0:USTF0",1753833499267,0.29873348,117980.0,117970.0,1.3785121]
["bitfinex-derivatives","BTCF0:USTF0",1753833501780,0.46827978,117980.0,117970.0,1.37868916]
["bitfinex-derivatives","BTCF0:USTF0",1753833501974,0.2608163,117980.0,117970.0,1.37868916]
["bitfinex-derivatives","BTCF0:USTF0",1753833502176,0.54268978,117980.0,117970.0,1.37868916]
["bitfinex-derivatives","BTCF0:USTF0",1753833502483,0.3025163,117980.0,117970.0,1.37868916]
["bitfinex-derivatives","BTCF0:USTF0",1753833502781,0.37314348,117980.0,117970.0,1.37868916]
["bitfinex-derivatives","BTCF0:USTF0",1753833506384,0.13297,117980.0,117970.0,1.37868916]
["bitfinex-derivatives","BTCF0:USTF0",1753833506681,0.37314348,117980.0,117970.0,1.37868916]
["bitfinex-derivatives","BTCF0:USTF0",1753833509088,0.37314348,117980.0,117970.0,1.3789636]
["bitfinex-derivatives","BTCF0:USTF0",1753833511189,0.39628348,117980.0,117970.0,1.3789636]
["bitfinex-derivatives","BTCF0:USTF0",1753833511488,0.39628348,117980.0,117970.0,1.22664902]
["bitfinex-derivatives","BTCF0:USTF0",1753833512188,0.39628348,117980.0,117970.0,1.42465356]
["bitfinex-derivatives","BTCF0:USTF0",1753833512590,0.41287348,117980.0,117970.0,1.42436985]
["bitfinex-derivatives","BTCF0:USTF0",1753833514592,0.41287348,117980.0,117970.0,1.22636531]
["bitfinex-derivatives","BTCF0:USTF0",1753833517092,0.41287348,117980.0,117970.0,1.42436985]
["bitfinex-derivatives","BTCF0:USTF0",1753833519192,0.05856,117980.0,117970.0,1.39848985]
["bitfinex-derivatives","BTCF0:USTF0",1753833519396,0.4809795,118000.0,117990.0,0.169532]
["bitfinex-derivatives","BTCF0:USTF0",1753833519397,1.07194578,118000.0,117990.0,0.169532]
["bitfinex-derivatives","BTCF0:USTF0",1753833519597,1.19194578,118000.0,117990.0,1.23677541]
["bitfinex-derivatives","BTCF0:USTF0",1753833519899,1.19194578,118000.0,117990.0,0.99660193]
["bitfinex-derivatives","BTCF0:USTF0",1753833520292,0.5131723,118000.0,117990.0,0.99660193]
["bitfinex-derivatives","BTCF0:USTF0",1753833520499,0.75334578,118000.0,117990.0,1.23677541]
["bitfinex-derivatives","BTCF0:USTF0",1753833521101,0.75334578,118000.0,117990.0,1.08434548]
["bitfinex-derivatives","BTCF0:USTF0",1753833521603,0.5131723,118000.0,117990.0,1.08434548]
["bitfinex-derivatives","BTCF0:USTF0",1753833521793,0.75334578,118000.0,117990.0,1.08434548]
["bitfinex-derivatives","BTCF0:USTF0",1753833524705,0.75334578,118000.0,117990.0,0.844172]
["bitfinex-derivatives","BTCF0:USTF0",1753833527113,0.66858588,118000.0,117990.0,0.844172]
["bitfinex-derivatives","BTCF0:USTF0",1753833527514,0.66858588,118000.0,117990.0,1.23677541]
["bitfinex-derivatives","BTCF0:USTF0",1753833528314,0.66858588,118000.0,117990.0,1.08434548]
["bitfinex-derivatives","BTCF0:USTF0",1753833530615,0.66858588,118000.0,117990.0,0.844172]
["bitfinex-derivatives","BTCF0:USTF0",1753833530809,0.66858588,118000.0,117990.0,1.08434548]
["bitfinex-derivatives","BTCF0:USTF0",1753833532719,0.66858588,118000.0,117990.0,0.844172]
["bitfinex-derivatives","BTCF0:USTF0",1753833532917,0.66858588,118000.0,117990.0,1.08434548]
["bitfinex-derivatives","BTCF0:USTF0",1753833534319,0.4284124,118000.0,117990.0,1.08434548]
["bitfinex-derivatives","BTCF0:USTF0",1753833534712,0.66858588,118000.0,117990.0,1.08434548]
["bitfinex-derivatives","BTCF0:USTF0",1753833535426,0.4284124,118000.0,117990.0,1.08434548]
["bitfinex-derivatives","BTCF0:USTF0",1753833535721,0.66858588,118000.0,117990.0,1.08434548]
["bitfinex-derivatives","BTCF0:USTF0",1753833538420,0.4284124,118000.0,117990.0,1.08434548]
["bitfinex-derivatives","BTCF0:USTF0",1753833538615,0.66858588,118000.0,117990.0,1.08434548]
["bitfinex-derivatives","BTCF0:USTF0",1753833541026,0.66858588,118000.0,117990.0,0.844172]
["bitfinex-derivatives","BTCF0:USTF0",1753833541223,0.66858588,118000.0,117990.0,1.08434548]
["bitfinex-derivatives","BTCF0:USTF0",1753833541926,0.66858588,118000.0,117990.0,0.844172]
["bitfinex-derivatives","BTCF0:USTF0",1753833542224,0.66858588,118000.0,117990.0,1.08434548]
["bitfinex-derivatives","BTCF0:USTF0",1753833544428,0.4284124,118000.0,117990.0,1.08434548]
["bitfinex-derivatives","BTCF0:USTF0",1753833544629,0.4284124,118000.0,117990.0,0.844172]
["bitfinex-derivatives","BTCF0:USTF0",1753833544830,0.66858588,118000.0,117990.0,0.844172]
["bitfinex-derivatives","BTCF0:USTF0",1753833552443,0.66800588,118000.0,117990.0,0.844172]
["bitfinex-derivatives","BTCF0:USTF0",1753833554034,0.66800588,118000.0,117990.0,0.99660193]
["bitfinex-derivatives","BTCF0:USTF0",1753833557238,0.66800588,118000.0,117990.0,0.844172]
["bitfinex-derivatives","BTCF0:USTF0",1753833558041,0.66800588,118000.0,117990.0,0.99660193]
["bitfinex-derivatives","BTCF0:USTF0",1753833568453,0.66800588,118000.0,117990.0,0.844172]
["bitfinex-derivatives","BTCF0:USTF0",1753833575050,0.66800588,118000.0,117990.0,0.99660193]
["bitfinex-derivatives","BTCF0:USTF0",1753833579657,0.66800588,118000.0,117990.0,1.10323406]
["bitfinex-derivatives","BTCF0:USTF0",1753833579858,0.66800588,118000.0,117990.0,0.95080413]
["bitfinex-derivatives","BTCF0:USTF0",1753833580257,0.66800588,118000.0,117990.0,0.27616413]
["bitfinex-derivatives","BTCF0:USTF0",1753833585260,0.25831,118000.0,117990.0,0.10663213]
["bitfinex-derivatives","BTCF0:USTF0",1753833586553,0.17562,118000.0,117980.0,0.1699095]
["bitfinex-derivatives","BTCF0:USTF0",1753833586862,0.13735,117990.0,117980.0,0.1699095]
["bitfinex-derivatives","BTCF0:USTF0",1753833587053,0.24735,117990.0,117980.0,0.1699095]
["bitfinex-derivatives","BTCF0:USTF0",1753833589459,0.24735,117990.0,117980.0,0.01747957]
["bitfinex-derivatives","BTCF0:USTF0",1753833590960,0.22218,117990.0,117970.0,0.23296052]
["bitfinex-derivatives","BTCF0:USTF0",1753833591159,0.02517,117980.0,117970.0,0.23296052]
["bitfinex-derivatives","BTCF0:USTF0",1753833595667,0.041,117980.0,117970.0,0.23296052]
["bitfinex-derivatives","BTCF0:USTF0",1753833595865,0.07381,117980.0,117970.0,0.23296052]
["bitfinex-derivatives","BTCF0:USTF0",1753833596068,0.09911,117980.0,117970.0,0.23296052]
["bitfinex-derivatives","BTCF0:USTF0",1753833596268,0.13735,117980.0,117970.0,0.23296052]
["bitfinex-derivatives","BTCF0:USTF0",1753833597568,0.13735,117980.0,117970.0,0.08053059]
["bitfinex-derivatives","BTCF0:USTF0",1753833597869,0.13735,117980.0,117970.0,0.19800454]
["bitfinex-derivatives","BTCF0:USTF0",1753833598871,0.11218,117980.0,117960.0,0.19800454]
["bitfinex-derivatives","BTCF0:USTF0",1753833599073,0.02517,117970.0,117960.0,0.26689376]